{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":142794,"rows_kept":142794,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776499218333,204.94,77020.84,0.0,-0.44477,2e-05,31.85757]
[1776499223893,204.94,77027.1,0.0,-0.44462,2e-05,31.85848]
[1776499228927,204.94,77030.84,0.0,-0.44453,2e-05,31.85902]
[1776499233963,204.94,77031.37,0.0,-0.44452,2e-05,31.85636]
[1776499241012,204.94,77031.46,0.0,-0.44451,2e-05,31.85638]
[1776499246046,204.94,77042.82,0.0,-0.44424,2e-05,31.85801]
[1776499251082,204.94,77039.79,0.0,-0.44432,2e-05,31.85758]
[1776499254448,45.0,77021.11,0.0,-0.43342,0.00011,31.7147]
[1776499256450,44.69,77019.88,0.0,-0.43322,0.00011,31.7115]
[1776499258452,44.39,77019.75,0.0,-0.43291,0.00011,31.70723]
[1776499260454,44.1,77017.82,0.0,-0.43281,0.00011,31.70503]
[1776499262456,43.82,77016.83,0.0,-0.43261,0.00011,31.70193]
[1776499264458,43.55,77016.14,0.0,-0.43239,0.00011,31.6986]
[1776499266460,43.29,77015.33,0.0,-0.43219,0.00011,31.69552]
[1776499268462,43.05,77015.22,0.0,-0.43192,0.00011,31.69174]
[1776499270464,42.81,77021.05,0.0,-0.43098,0.00011,31.68107]
[1776499272466,42.58,77026.78,0.0,-0.43005,0.00011,31.67033]
[1776499274468,42.36,77031.18,0.0,-0.42928,0.00011,31.6611]
[1776499275469,42.26,77036.44,0.0,-0.42854,0.00012,31.6526]
[1776499277471,42.05,77042.98,0.0,-0.42752,0.00012,31.64039]
[1776499279473,41.85,77048.58,0.0,-0.42661,0.00012,31.62923]
[1776499281475,41.66,77052.5,0.0,-0.4259,0.00012,31.62019]
[1776499283477,41.48,77054.11,0.0,-0.42547,0.00012,31.61425]
[1776499285479,41.31,77055.4,0.0,-0.42508,0.00012,31.60883]
[1776499287481,41.14,77056.57,0.0,-0.4247,0.00012,31.60362]
[1776499289483,40.98,77056.69,0.0,-0.42446,0.00012,31.59995]
[1776499291485,40.82,77057.14,0.0,-0.42418,0.00012,31.5931]
[1776499294488,40.6,77057.03,0.0,-0.42388,0.00012,31.58835]
[1776499297404,40.39,77057.82,0.0,-0.42348,0.00012,31.58249]
[1776499300427,40.19,77059.23,0.0,-0.42302,0.00012,31.57589]
[1776499303446,40.01,77042.8,0.0,-0.42474,0.00012,31.59575]
[1776499306468,39.83,77035.1,0.0,-0.42542,0.00012,31.60303]
[1776499309506,39.67,77035.24,0.0,-0.42517,0.00012,31.59922]
[1776499313511,39.46,77034.46,0.0,-0.42496,0.00012,31.5958]
[1776499318516,39.23,77030.78,0.0,-0.42507,0.00012,31.59597]
[1776499322520,39.06,77029.86,0.0,-0.42493,0.00012,31.59347]
[1776499327525,38.86,77027.54,0.0,-0.42493,0.00013,31.59248]
[1776499329527,38.79,77009.52,0.0,-0.42708,0.00013,31.61741]
[1776499334533,38.62,76998.45,0.0,-0.42823,0.00013,31.62973]
[1776499338537,38.5,77002.03,0.0,-0.4276,0.00013,31.62196]
[1776499341540,38.41,77010.36,0.0,-0.42642,0.00013,31.60786]
[1776499346545,38.27,77010.42,0.0,-0.42621,0.00013,31.60478]
[1776499350549,38.18,77015.28,0.0,-0.42544,0.00013,31.59523]
[1776499353552,38.11,77021.86,0.0,-0.4245,0.00013,31.58072]
[1776499355554,38.06,77035.41,0.0,-0.4227,0.00013,31.55837]
[1776499360559,37.96,77033.51,0.0,-0.42278,0.00013,31.55887]
[1776499366566,37.85,77032.56,0.0,-0.42273,0.00013,31.55766]
[1776499372934,37.76,77032.56,0.0,-0.42257,0.00013,31.55523]
[1776499378578,37.67,77032.97,0.0,-0.42238,0.00013,31.5524]
[1776499383583,37.61,77032.92,0.0,-0.42229,0.00013,31.55085]
[1776499388588,37.55,77033.28,0.0,-0.42215,0.00013,31.54879]
[1776499393593,37.5,77033.21,0.0,-0.42207,0.00013,31.54757]
[1776499398598,37.46,77032.37,0.0,-0.4221,0.00013,31.54773]
[1776499404359,37.41,77032.35,0.0,-0.42203,0.00013,31.54647]
[1776499409609,37.37,77033.5,0.0,-0.42181,0.00013,31.5436]
[1776499415615,37.33,77033.32,0.0,-0.42177,0.00013,31.54004]
[1776499420620,37.3,77043.24,0.0,-0.42043,0.00013,31.5226]
[1776499425625,37.27,77041.71,0.0,-0.42058,0.00013,31.52448]
[1776499430630,37.25,77041.45,0.0,-0.42058,0.00013,31.52425]
[1776499435635,37.23,77040.67,0.0,-0.42064,0.00013,31.52498]
[1776499440640,37.21,77039.15,0.0,-0.42081,0.00013,31.52702]
[1776499445644,37.19,77037.94,0.0,-0.42093,0.00013,31.52857]
[1776499450649,37.17,77035.73,0.0,-0.42119,0.00013,31.53186]
[1776499453819,37.17,77035.52,0.0,-0.42121,0.00013,31.53197]
[1776499454653,37.16,77036.24,0.0,-0.42111,0.00013,31.53068]
[1776499455998,37.16,77037.08,0.0,-0.42099,0.00013,31.52918]
[1776499456654,37.16,77037.07,0.0,-0.42099,0.00013,31.52913]
[1776499461659,37.14,77040.44,0.0,-0.42053,0.00013,31.52305]
[1776499467597,37.13,77040.72,0.0,-0.42047,0.00013,31.52219]
[1776499469612,37.12,77033.13,0.0,-0.42145,0.00013,31.53491]
[1776499474648,37.11,77025.73,0.0,-0.4224,0.00013,31.54415]
[1776499479678,37.11,77025.0,0.0,-0.42248,0.00013,31.54511]
[1776499484526,37.1,77023.12,0.0,-0.42271,0.00013,31.54803]
[1776499484625,37.1,77023.12,0.0,-0.42271,0.00013,31.54799]
[1776499489688,37.09,77022.87,0.0,-0.42273,0.00013,31.5482]
[1776499494693,37.08,77024.35,0.0,-0.42252,0.00013,31.54556]
[1776499499699,37.07,77026.28,0.0,-0.42226,0.00013,31.54218]
[1776499504704,37.07,77026.61,0.0,-0.4222,0.00013,31.54148]
[1776499508857,37.06,77026.97,0.0,-0.42215,0.00013,31.54076]
[1776499508891,37.06,77026.97,0.0,-0.42215,0.00013,31.54076]
[1776499514714,37.06,77028.57,0.0,-0.42193,0.00013,31.53792]
[1776499519719,37.05,77033.57,0.0,-0.42127,0.00013,31.52939]
[1776499524441,37.05,77036.07,0.0,-0.42093,0.00013,31.52506]
[1776499524543,37.05,77036.07,0.0,-0.42093,0.00013,31.52504]
[1776499529729,37.04,77039.13,0.0,-0.42052,0.00013,31.51972]
[1776499534734,37.04,77041.03,0.0,-0.42026,0.00013,31.51354]
[1776499539739,37.04,77041.31,0.0,-0.42022,0.00013,31.51296]
[1776499544744,37.03,77041.66,0.0,-0.42017,0.00013,31.51228]
[1776499549748,37.03,77045.38,0.0,-0.41968,0.00013,31.50578]
[1776499554753,37.03,77045.05,0.0,-0.41972,0.00013,31.50627]
[1776499559758,37.03,77044.64,0.0,-0.41976,0.00013,31.5069]
[1776499564763,37.02,77043.95,0.0,-0.41985,0.00013,31.50802]
[1776499569768,37.02,77041.98,0.0,-0.42011,0.00013,31.51136]
[1776499574773,37.02,77041.69,0.0,-0.42014,0.00013,31.51179]
[1776499579778,37.02,77035.74,0.0,-0.42092,0.00013,31.52191]
[1776499584783,37.01,77035.51,0.0,-0.42094,0.00013,31.52225]
[1776499589788,37.01,77037.34,0.0,-0.4207,0.00013,31.51908]
[1776499594793,37.01,77039.94,0.0,-0.42035,0.00013,31.51176]
[1776499599798,37.01,77041.33,0.0,-0.42016,0.00013,31.50932]
[1776499604803,37.01,77042.95,0.0,-0.41995,0.00013,31.50649]
[1776499609808,37.01,77044.46,0.0,-0.41975,0.00013,31.50383]
[1776499614813,37.0,77045.3,0.0,-0.41964,0.00013,31.50236]
[1776499619818,37.0,77045.65,0.0,-0.41959,0.00013,31.50171]
[1776499624823,37.0,77045.6,0.0,-0.41959,0.00013,31.50176]
[1776499627644,37.0,77045.37,0.0,-0.41962,0.00013,31.50215]
[1776499627745,37.0,77045.37,0.0,-0.41962,0.00013,31.50214]
[1776499630388,37.0,77045.02,0.0,-0.41967,0.00013,31.50274]
[1776499630737,37.0,77045.02,0.0,-0.41967,0.00013,31.50273]
[1776499635835,37.0,77045.34,0.0,-0.41962,0.00013,31.50215]
[1776499641756,37.0,77043.34,0.0,-0.41988,0.00013,31.50558]
[1776499643441,37.0,77043.25,0.0,-0.41989,0.00013,31.50572]
[1776499643828,37.0,77043.25,0.0,-0.41989,0.00013,31.50571]
[1776499646845,37.0,77030.33,0.0,-0.42159,0.00013,31.52771]
[1776499649848,37.0,77021.66,0.0,-0.42272,0.00013,31.54216]
[1776499654853,37.0,77020.97,0.0,-0.42281,0.00013,31.54045]
[1776499659847,37.0,77015.28,0.0,-0.42355,0.00013,31.54976]
[1776499659858,36.99,77015.33,0.0,-0.42355,0.00013,31.54969]
[1776499664863,36.99,77015.97,0.0,-0.42346,0.00013,31.54862]
[1776499669868,36.99,77012.93,0.0,-0.42386,0.00013,31.55355]
[1776499674873,36.99,77012.18,0.0,-0.42396,0.00013,31.55476]
[1776499675093,36.99,77012.18,0.0,-0.42396,0.00013,31.55476]
[1776499675567,36.99,77012.18,0.0,-0.42396,0.00013,31.55476]
[1776499675665,36.99,77012.18,0.0,-0.42396,0.00013,31.55476]
[1776499680282,36.99,77010.79,0.0,-0.42414,0.00013,31.55701]
[1776499680334,36.99,77010.79,0.0,-0.42414,0.00013,31.55701]
[1776499680350,36.99,77010.79,0.0,-0.42414,0.00013,31.55701]
[1776499685885,36.99,77010.07,0.0,-0.42424,0.00013,31.55818]
[1776499690890,36.99,77009.65,0.0,-0.42429,0.00013,31.55887]
[1776499695895,36.99,77009.14,0.0,-0.42436,0.00013,31.55972]
[1776499699096,37.0,77008.78,0.0,-0.42441,0.00013,31.5603]
[1776499704904,37.0,77006.15,0.0,-0.42476,0.00013,31.56455]
[1776499709785,36.98,77006.18,0.0,-0.42473,0.00013,31.56415]
[1776499709822,36.98,77006.18,0.0,-0.42473,0.00013,31.56415]
[1776499709884,36.97,77006.18,0.0,-0.42471,0.00013,31.56378]
[1776499710820,36.97,77006.18,0.0,-0.42471,0.00013,31.56378]
[1776499710885,36.97,77006.18,0.0,-0.42471,0.00013,31.56378]
[1776499710910,36.95,77006.17,0.0,-0.42468,0.00013,31.56345]
[1776499715089,36.9,77005.86,0.0,-0.42464,0.00013,31.55984]
[1776499715109,36.9,77005.86,0.0,-0.42464,0.00013,31.55984]
[1776499715188,36.9,77005.86,0.0,-0.42464,0.00013,31.55984]
[1776499715916,36.89,77005.84,0.0,-0.42462,0.00013,31.55959]
[1776499716433,36.89,77005.84,0.0,-0.42462,0.00013,31.55959]
[1776499716458,36.89,77005.84,0.0,-0.42462,0.00013,31.55959]
[1776499716475,36.89,77005.84,0.0,-0.42462,0.00013,31.55965]
[1776499717629,36.89,77005.84,0.0,-0.42462,0.00013,31.55965]
[1776499717706,36.89,77005.84,0.0,-0.42462,0.00013,31.55965]
[1776499717710,36.88,77005.84,0.0,-0.42461,0.00013,31.55937]
[1776499718889,36.88,77005.84,0.0,-0.42461,0.00013,31.55937]
[1776499718919,36.87,77005.62,0.0,-0.42462,0.00013,31.55945]
[1776499720254,36.86,77005.34,0.0,-0.42464,0.00013,31.55963]
[1776499720294,36.86,77005.34,0.0,-0.42464,0.00013,31.55963]
[1776499720921,36.85,77005.08,0.0,-0.42465,0.00013,31.5598]
[1776499725926,36.8,77003.56,0.0,-0.42478,0.00013,31.56109]
[1776499731932,36.75,77000.15,0.0,-0.42515,0.00013,31.56535]
[1776499734935,36.7,77007.6,0.0,-0.42408,0.00013,31.55198]
[1776499737059,36.67,77007.63,0.0,-0.42402,0.00013,31.55116]
[1776499737148,36.67,77007.63,0.0,-0.42402,0.00013,31.55116]
[1776499737839,36.65,77007.63,0.0,-0.424,0.00013,31.55081]
[1776499738251,36.65,77007.63,0.0,-0.424,0.00013,31.55081]
[1776499738297,36.65,77007.63,0.0,-0.424,0.00013,31.55081]
[1776499738939,36.63,77010.92,0.0,-0.42352,0.00013,31.54477]
[1776499743945,36.52,77013.99,0.0,-0.42294,0.00013,31.53689]
[1776499746804,36.49,77013.72,0.0,-0.42291,0.00013,31.53636]
[1776499746863,36.49,77013.72,0.0,-0.42291,0.00013,31.53636]
[1776499746948,36.48,77014.68,0.0,-0.42278,0.00013,31.53471]
[1776499748016,36.48,77021.02,0.0,-0.42193,0.00013,31.52387]
[1776499748070,36.48,77021.02,0.0,-0.42193,0.00013,31.52387]
[1776499748950,36.48,77021.8,0.0,-0.42182,0.00013,31.52244]
[1776499753955,36.45,77026.63,0.0,-0.42113,0.00013,31.51346]
[1776499758961,36.43,77027.94,0.0,-0.42092,0.00013,31.51055]
[1776499764967,36.4,77027.59,0.0,-0.42092,0.00013,31.51051]
[1776499769972,36.39,77028.96,0.0,-0.42072,0.00013,31.50769]
[1776499774977,36.37,77030.98,0.0,-0.42041,0.00013,31.50089]
[1776499779984,36.36,77031.6,0.0,-0.4203,0.00013,31.49939]
[1776499784073,36.35,77033.07,0.0,-0.42009,0.00013,31.49649]
[1776499784228,36.35,77033.07,0.0,-0.42009,0.00013,31.49649]
[1776499784989,36.34,77033.26,0.0,-0.42006,0.00013,31.49608]
[1776499789994,36.33,77028.98,0.0,-0.42061,0.00013,31.50333]
[1776499793621,36.33,77027.0,0.0,-0.42088,0.00013,31.50676]
[1776499793652,36.33,77027.0,0.0,-0.42088,0.00013,31.50676]
[1776499793897,36.33,77027.0,0.0,-0.42088,0.00013,31.50677]
[1776499799003,36.34,77024.51,0.0,-0.42122,0.00013,31.51119]
[1776499804009,36.34,77023.27,0.0,-0.42139,0.00013,31.51343]
[1776499811016,36.35,77021.49,0.0,-0.42164,0.00013,31.51673]
[1776499817023,36.34,77022.46,0.0,-0.4215,0.00013,31.51491]
[1776499822028,36.29,77022.83,0.0,-0.42137,0.00013,31.51289]
[1776499827319,36.25,77022.25,0.0,-0.42137,0.00013,31.51275]
[1776499833041,36.22,77021.63,0.0,-0.42138,0.00013,31.50994]
[1776499836817,36.2,77020.96,0.0,-0.42145,0.00013,31.51068]
[1776499836837,36.2,77020.96,0.0,-0.42145,0.00013,31.51068]
[1776499836880,36.2,77020.96,0.0,-0.42145,0.00013,31.51068]
[1776499836887,36.2,77020.96,0.0,-0.42144,0.00013,31.51055]
[1776499838232,36.2,77020.54,0.0,-0.42151,0.00013,31.51151]
[1776499838277,36.2,77020.54,0.0,-0.42151,0.00013,31.51151]
[1776499839047,36.21,77017.43,0.0,-0.42194,0.00013,31.51708]
[1776499844052,36.24,77010.41,0.0,-0.42292,0.00013,31.52972]
[1776499849058,36.25,77008.07,0.0,-0.42327,0.00013,31.5341]
[1776499853058,36.27,77007.17,0.0,-0.42342,0.00013,31.53613]
[1776499853062,36.29,77005.49,0.0,-0.42367,0.00013,31.53928]
[1776499853095,36.29,77005.49,0.0,-0.42367,0.00013,31.53928]
[1776499853505,36.29,77005.49,0.0,-0.42367,0.00013,31.53928]
[1776499853579,36.29,77005.49,0.0,-0.42367,0.00013,31.53928]
[1776499853617,36.3,77005.49,0.0,-0.42369,0.00013,31.5396]
[1776499859132,36.32,77006.26,0.0,-0.42362,0.00013,31.53887]
[1776499862172,36.32,77005.78,0.0,-0.42368,0.00013,31.53964]
[1776499862290,36.32,77005.78,0.0,-0.42368,0.00013,31.53964]
[1776499863499,36.32,77005.78,0.0,-0.42368,0.00013,31.53964]
[1776499863546,36.32,77005.78,0.0,-0.42368,0.00013,31.53964]
[1776499869142,36.32,77004.87,0.0,-0.4238,0.00013,31.54107]
[1776499874147,36.31,77004.94,0.0,-0.42379,0.00013,31.5409]
[1776499879152,36.31,77003.77,0.0,-0.42394,0.00013,31.54279]
[1776499883088,36.31,77003.41,0.0,-0.42399,0.00013,31.54335]
[1776499883156,36.31,77002.14,0.0,-0.42415,0.00013,31.54543]
[1776499883299,36.31,77002.14,0.0,-0.42415,0.00013,31.54543]
[1776499883572,36.31,77002.14,0.0,-0.42415,0.00013,31.54543]
[1776499883584,36.31,77002.14,0.0,-0.42415,0.00013,31.54543]
[1776499883643,36.31,77002.14,0.0,-0.42415,0.00013,31.54541]
[1776499886677,36.31,77001.83,0.0,-0.42419,0.00013,31.54588]
[1776499892165,36.3,77001.56,0.0,-0.42421,0.00013,31.54339]
[1776499894842,36.3,77002.2,0.0,-0.42413,0.00013,31.54232]
[1776499900173,36.3,77001.98,0.0,-0.42415,0.00013,31.54262]
[1776499905178,36.3,77000.76,0.0,-0.42431,0.00013,31.54459]
[1776499910183,36.29,77000.41,0.0,-0.42436,0.00013,31.54509]
[1776499914402,36.29,77000.18,0.0,-0.42438,0.00013,31.54541]
[1776499914449,36.29,77000.18,0.0,-0.42438,0.00013,31.54541]
[1776499914502,36.29,77000.18,0.0,-0.42438,0.00013,31.54541]
[1776499914597,36.29,77000.18,0.0,-0.42438,0.00013,31.54541]
[1776499914650,36.29,77000.18,0.0,-0.42438,0.00013,31.54541]
[1776499914702,36.29,77000.18,0.0,-0.42438,0.00013,31.54541]
[1776499914774,36.29,77000.18,0.0,-0.42438,0.00013,31.54541]
[1776499914820,36.29,77000.18,0.0,-0.42438,0.00013,31.54539]
[1776499915617,36.29,77000.18,0.0,-0.42438,0.00013,31.54539]
[1776499915669,36.29,77000.18,0.0,-0.42438,0.00013,31.54539]
[1776499916189,36.31,76991.2,0.0,-0.42561,0.00013,31.56042]
[1776499917190,36.31,76980.84,0.0,-0.42701,0.00013,31.5771]
[1776499922068,36.33,76976.35,0.0,-0.42764,0.00013,31.58452]
[1776499922143,36.33,76976.35,0.0,-0.42764,0.00013,31.58452]
[1776499922164,36.33,76976.35,0.0,-0.42764,0.00013,31.5846]
[1776499923240,36.34,76981.31,0.0,-0.42699,0.00013,31.57694]
[1776499923257,36.34,76981.31,0.0,-0.42699,0.00013,31.57694]
[1776499924197,36.34,76989.97,0.0,-0.42584,0.00013,31.56333]
[1776499926417,36.36,76993.3,0.0,-0.42542,0.00013,31.55847]
[1776499926807,36.36,76993.3,0.0,-0.42542,0.00013,31.55847]
[1776499926839,36.36,76993.3,0.0,-0.42542,0.00013,31.55847]
[1776499926909,36.38,76993.3,0.0,-0.42544,0.00013,31.55874]
[1776499927441,36.38,76993.3,0.0,-0.42544,0.00013,31.55874]
[1776499927513,36.38,76993.3,0.0,-0.42544,0.00013,31.55874]
[1776499928196,36.38,76993.3,0.0,-0.42544,0.00013,31.55874]
[1776499928201,36.39,76993.72,0.0,-0.4254,0.00013,31.55833]
[1776499928324,36.39,76993.72,0.0,-0.4254,0.00013,31.55833]
[1776499932530,36.43,76993.47,0.0,-0.4255,0.00013,31.55972]
[1776499932595,36.43,76993.47,0.0,-0.4255,0.00013,31.55972]
[1776499932631,36.44,76993.47,0.0,-0.42552,0.00013,31.55994]
[1776499933574,36.44,76993.47,0.0,-0.42552,0.00013,31.55994]
[1776499933587,36.44,76993.47,0.0,-0.42552,0.00013,31.55994]
[1776499933641,36.44,76993.47,0.0,-0.42552,0.00013,31.55994]
[1776499933674,36.44,76993.47,0.0,-0.42552,0.00013,31.55994]
[1776499933676,36.45,76993.47,0.0,-0.42553,0.00013,31.56015]
[1776499934790,36.45,76993.47,0.0,-0.42553,0.00013,31.56015]
[1776499936605,36.46,76994.72,0.0,-0.42539,0.00013,31.55855]
[1776499936651,36.46,76994.72,0.0,-0.42539,0.00013,31.55855]
[1776499937210,36.47,76994.92,0.0,-0.42538,0.00013,31.5584]
[1776499940453,36.48,76995.05,0.0,-0.42538,0.00013,31.55853]
[1776499942056,36.5,76994.97,0.0,-0.42541,0.00013,31.55898]
[1776499942089,36.5,76994.97,0.0,-0.42541,0.00013,31.55898]
[1776499942157,36.5,76994.97,0.0,-0.42542,0.00013,31.55913]
[1776499943586,36.51,76995.82,0.0,-0.42532,0.00013,31.5579]
[1776499943638,36.51,76995.82,0.0,-0.42532,0.00013,31.5579]
[1776499944217,36.51,76995.95,0.0,-0.42531,0.00013,31.55782]
[1776499947033,36.52,76996.1,0.0,-0.42531,0.00013,31.55782]
[1776499947142,36.52,76996.1,0.0,-0.42531,0.00013,31.55782]
[1776499947219,36.53,76999.32,0.0,-0.42488,0.00013,31.55271]
[1776499947900,36.53,76999.32,0.0,-0.42488,0.00013,31.55271]
[1776499948007,36.53,76999.32,0.0,-0.42488,0.00013,31.55271]
[1776499948133,36.53,76999.32,0.0,-0.42488,0.00013,31.55271]
[1776499948157,36.53,76999.32,0.0,-0.42488,0.00013,31.55271]
[1776499948219,36.53,76999.32,0.0,-0.42488,0.00013,31.55271]
[1776499948243,36.53,76999.32,0.0,-0.42488,0.00013,31.55271]
[1776499948222,36.53,77000.18,0.0,-0.42477,0.00013,31.55139]
[1776499948279,36.53,77000.18,0.0,-0.42477,0.00013,31.55139]
[1776499948310,36.53,77000.18,0.0,-0.42477,0.00013,31.55139]
[1776499948540,36.53,77000.18,0.0,-0.42477,0.00013,31.55139]
[1776499948584,36.53,77000.18,0.0,-0.42477,0.00013,31.55139]
[1776499948629,36.53,77000.18,0.0,-0.42477,0.00013,31.55139]
[1776499948678,36.53,77000.18,0.0,-0.42477,0.00013,31.55139]
[1776499949223,36.54,76986.21,0.0,-0.42665,0.00013,31.574]
[1776499949860,36.54,76986.21,0.0,-0.42665,0.00013,31.574]
[1776499949924,36.54,76986.21,0.0,-0.42665,0.00013,31.574]
[1776499950224,36.54,76974.79,0.0,-0.42817,0.00013,31.59166]
[1776499950880,36.54,76974.79,0.0,-0.42817,0.00013,31.59166]
[1776499950941,36.54,76974.79,0.0,-0.42817,0.00013,31.59166]
[1776499951225,36.53,76974.63,0.0,-0.42818,0.00013,31.58898]
[1776499951910,36.53,76974.63,0.0,-0.42818,0.00013,31.58898]
[1776499951974,36.53,76974.63,0.0,-0.42818,0.00013,31.58898]
[1776499952226,36.53,76975.21,0.0,-0.42809,0.00013,31.588]
[1776499953376,36.52,76975.63,0.0,-0.42803,0.00013,31.58727]
[1776499953432,36.52,76975.63,0.0,-0.42803,0.00013,31.58727]
[1776499953905,36.52,76975.63,0.0,-0.42803,0.00013,31.58727]
[1776499953966,36.52,76975.63,0.0,-0.42803,0.00013,31.58727]
[1776499954228,36.52,76975.75,0.0,-0.42801,0.00013,31.58701]
[1776499956037,36.52,76976.44,0.0,-0.42792,0.00013,31.58588]
[1776499956125,36.52,76976.44,0.0,-0.42792,0.00013,31.58588]
[1776499956226,36.52,76976.44,0.0,-0.42792,0.00013,31.58588]
[1776499956230,36.52,76976.14,0.0,-0.42795,0.00013,31.58627]
[1776499956307,36.52,76976.14,0.0,-0.42795,0.00013,31.58627]
[1776499958232,36.55,76962.51,0.0,-0.42983,0.00013,31.60773]
[1776499963237,36.62,76961.11,0.0,-0.43012,0.00013,31.6113]
[1776499967624,36.67,76961.24,0.0,-0.43017,0.00013,31.61213]
[1776499967666,36.67,76961.24,0.0,-0.43017,0.00013,31.61213]
[1776499968149,36.67,76961.24,0.0,-0.43017,0.00013,31.61212]
[1776499968644,36.67,76961.24,0.0,-0.43017,0.00013,31.61212]
[1776499968672,36.67,76961.24,0.0,-0.43017,0.00013,31.61212]
[1776499969156,36.67,76961.24,0.0,-0.43017,0.00013,31.61213]
[1776499974196,36.73,76962.53,0.0,-0.43008,0.00013,31.61137]
[1776499975346,36.73,76961.16,0.0,-0.43028,0.00013,31.61356]
[1776499975357,36.73,76961.16,0.0,-0.43028,0.00013,31.61356]
[1776499975383,36.73,76961.16,0.0,-0.43028,0.00013,31.61356]
[1776499975412,36.73,76961.16,0.0,-0.43028,0.00013,31.61356]
[1776499976205,36.74,76961.16,0.0,-0.43029,0.00013,31.61372]
[1776499976437,36.74,76961.16,0.0,-0.43029,0.00013,31.61372]
[1776499976502,36.74,76961.16,0.0,-0.43029,0.00013,31.61372]
[1776499977213,36.75,76961.16,0.0,-0.4303,0.00013,31.61387]
[1776499978441,36.76,76957.69,0.0,-0.43077,0.00013,31.61908]
[1776499978492,36.76,76957.69,0.0,-0.43077,0.00013,31.61908]
[1776499979227,36.76,76957.69,0.0,-0.43078,0.00013,31.61922]
[1776499984260,36.79,76957.07,0.0,-0.4309,0.00013,31.62072]
[1776499984562,36.79,76957.07,0.0,-0.4309,0.00013,31.62072]
[1776499984655,36.79,76957.07,0.0,-0.4309,0.00013,31.62072]
[1776499984748,36.8,76957.07,0.0,-0.43091,0.00013,31.62083]
[1776499988264,36.81,76946.1,0.0,-0.43238,0.00013,31.63669]
[1776499991961,36.81,76945.64,0.0,-0.43245,0.00013,31.63742]
[1776499992146,36.81,76945.64,0.0,-0.43245,0.00013,31.63742]
[1776499992188,36.81,76945.64,0.0,-0.43245,0.00013,31.63742]
[1776499992219,36.81,76945.64,0.0,-0.43245,0.00013,31.63744]
[1776499993593,36.82,76945.45,0.0,-0.43248,0.00013,31.63773]
[1776499993669,36.82,76945.45,0.0,-0.43248,0.00013,31.63773]
[1776499993770,36.81,76945.45,0.0,-0.43248,0.00013,31.63773]
[1776499995271,36.81,76933.92,0.0,-0.43401,0.00013,31.65367]
[1776500000276,36.8,76933.23,0.0,-0.43409,0.00013,31.65444]
[1776500005281,36.8,76931.59,0.0,-0.43429,0.00013,31.65651]
[1776500006837,36.79,76931.57,0.0,-0.43429,0.00013,31.6565]
[1776500007792,36.79,76931.57,0.0,-0.43429,0.00013,31.65648]
[1776500009070,36.79,76931.57,0.0,-0.43429,0.00013,31.65645]
[1776500009673,36.79,76931.57,0.0,-0.43429,0.00013,31.65644]
[1776500009711,36.79,76931.57,0.0,-0.43429,0.00013,31.65644]
[1776500009751,36.79,76931.57,0.0,-0.43429,0.00013,31.65644]
[1776500009834,36.79,76931.57,0.0,-0.43429,0.00013,31.65644]
[1776500010286,36.79,76938.18,0.0,-0.43341,0.00013,31.6474]
[1776500010293,36.79,76938.18,0.0,-0.43341,0.00013,31.6474]
[1776500011287,36.79,76938.47,0.0,-0.43337,0.00013,31.6442]
[1776500011896,36.79,76938.47,0.0,-0.43337,0.00013,31.6442]
[1776500012004,36.79,76938.47,0.0,-0.43337,0.00013,31.6442]
[1776500012104,36.79,76938.47,0.0,-0.43336,0.00013,31.64412]
[1776500012904,36.79,76938.47,0.0,-0.43336,0.00013,31.64412]
[1776500012955,36.79,76938.47,0.0,-0.43336,0.00013,31.64412]
[1776500013005,36.78,76938.47,0.0,-0.43335,0.00013,31.64397]
[1776500014290,36.77,76904.21,0.0,-0.4379,0.00013,31.68917]
[1776500014354,36.77,76904.21,0.0,-0.4379,0.00013,31.68917]
[1776500014433,36.77,76904.21,0.0,-0.4379,0.00013,31.68917]
[1776500018294,36.77,76918.51,0.0,-0.436,0.00013,31.67075]
[1776500018601,36.77,76918.51,0.0,-0.436,0.00013,31.67075]
[1776500018645,36.77,76918.51,0.0,-0.436,0.00013,31.67075]
[1776500018912,36.77,76918.51,0.0,-0.43599,0.00013,31.67074]
[1776500020134,36.77,76918.51,0.0,-0.43599,0.00013,31.67074]
[1776500021107,36.77,76918.51,0.0,-0.43599,0.00013,31.67071]
[1776500023593,36.76,76919.18,0.0,-0.4359,0.00013,31.66976]
[1776500023628,36.76,76919.18,0.0,-0.4359,0.00013,31.66976]
[1776500024232,36.76,76919.18,0.0,-0.4359,0.00013,31.66976]
[1776500024246,36.76,76919.18,0.0,-0.4359,0.00013,31.66973]
[1776500026087,36.76,76923.51,0.0,-0.43532,0.00013,31.66396]
[1776500031307,36.75,76925.56,0.0,-0.43503,0.00013,31.66109]
[1776500036312,36.75,76923.36,0.0,-0.43532,0.00013,31.66391]
[1776500036771,36.75,76923.36,0.0,-0.43532,0.00013,31.66391]
[1776500036865,36.75,76923.36,0.0,-0.43532,0.00013,31.66391]
[1776500038215,36.75,76923.36,0.0,-0.43532,0.00013,31.66389]
[1776500038261,36.75,76923.36,0.0,-0.43532,0.00013,31.66389]
[1776500038314,36.74,76922.51,0.0,-0.43543,0.00013,31.66501]
[1776500039300,36.74,76922.51,0.0,-0.43543,0.00013,31.66501]
[1776500039315,36.73,76911.83,0.0,-0.43684,0.00013,31.67885]
[1776500043555,36.7,76910.37,0.0,-0.43699,0.00013,31.68022]
[1776500044578,36.7,76911.82,0.0,-0.43679,0.00013,31.67822]
[1776500046362,36.68,76912.1,0.0,-0.43673,0.00013,31.67762]
[1776500046427,36.68,76912.1,0.0,-0.43673,0.00013,31.67762]
[1776500046738,36.68,76912.1,0.0,-0.43673,0.00013,31.67762]
[1776500047324,36.67,76912.41,0.0,-0.43668,0.00013,31.6771]
[1776500052329,36.64,76911.86,0.0,-0.43672,0.00013,31.67732]
[1776500054595,36.63,76911.7,0.0,-0.43673,0.00013,31.67736]
[1776500054772,36.63,76911.7,0.0,-0.43673,0.00013,31.67736]
[1776500054802,36.63,76911.7,0.0,-0.43673,0.00013,31.67736]
[1776500060337,36.61,76912.62,0.0,-0.43657,0.00013,31.67573]
[1776500063012,36.6,76912.47,0.0,-0.43658,0.00013,31.6758]
[1776500064738,36.59,76912.98,0.0,-0.4365,0.00013,31.67501]
[1776500070356,36.58,76912.04,0.0,-0.43661,0.00013,31.67594]
[1776500075361,36.57,76910.68,0.0,-0.43677,0.00013,31.67475]
[1776500077567,36.56,76910.71,0.0,-0.43676,0.00013,31.67466]
[1776500077781,36.56,76910.71,0.0,-0.43676,0.00013,31.67466]
[1776500077998,36.56,76910.71,0.0,-0.43676,0.00013,31.67466]
[1776500078030,36.56,76910.71,0.0,-0.43676,0.00013,31.67466]
[1776500078217,36.56,76910.71,0.0,-0.43676,0.00013,31.67466]
[1776500078364,36.56,76910.83,0.0,-0.43675,0.00013,31.67449]
[1776500078720,36.56,76910.83,0.0,-0.43675,0.00013,31.67449]
[1776500078772,36.56,76910.83,0.0,-0.43675,0.00013,31.67449]
[1776500079085,36.55,76910.83,0.0,-0.43673,0.00013,31.67424]
[1776500079990,36.55,76910.83,0.0,-0.43673,0.00013,31.67424]
[1776500080035,36.55,76910.83,0.0,-0.43673,0.00013,31.67424]
[1776500080064,36.57,76910.83,0.0,-0.43675,0.00013,31.67456]
[1776500081367,36.59,76877.81,0.0,-0.4412,0.00013,31.71589]
[1776500086372,36.67,76881.88,0.0,-0.44075,0.00013,31.71222]
[1776500088195,36.68,76881.85,0.0,-0.44078,0.00013,31.71248]
[1776500088247,36.68,76881.85,0.0,-0.44078,0.00013,31.71248]
[1776500088259,36.68,76881.85,0.0,-0.44078,0.00013,31.71248]
[1776500088348,36.7,76881.85,0.0,-0.44079,0.00013,31.71269]
[1776500091377,36.74,76873.12,0.0,-0.44201,0.00013,31.72345]
[1776500096382,36.78,76866.72,0.0,-0.44291,0.00013,31.73129]
[1776500096400,36.78,76866.72,0.0,-0.44291,0.00013,31.73129]
[1776500096507,36.78,76866.72,0.0,-0.44291,0.00013,31.73129]
[1776500096605,36.78,76866.72,0.0,-0.44291,0.00013,31.73129]
[1776500096660,36.78,76866.72,0.0,-0.44291,0.00013,31.73129]
[1776500097241,36.78,76866.72,0.0,-0.44291,0.00013,31.73129]
[1776500097295,36.78,76866.72,0.0,-0.44292,0.00013,31.73139]
[1776500097589,36.78,76866.72,0.0,-0.44292,0.00013,31.73139]
[1776500097657,36.78,76866.72,0.0,-0.44292,0.00013,31.73139]
[1776500097822,36.78,76866.72,0.0,-0.44292,0.00013,31.73139]
[1776500097896,36.78,76866.72,0.0,-0.44292,0.00013,31.73139]
[1776500098384,36.79,76863.43,0.0,-0.44336,0.00013,31.73516]
[1776500099225,36.79,76863.43,0.0,-0.44336,0.00013,31.73519]
[1776500100386,36.79,76842.3,0.0,-0.44619,0.00013,31.75799]
[1776500101971,36.8,76841.73,0.0,-0.44627,0.00013,31.7586]
[1776500107401,36.82,76829.93,0.0,-0.44787,0.00013,31.77085]
[1776500112406,36.81,76829.16,0.0,-0.44796,0.00013,31.77151]
[1776500112453,36.81,76829.16,0.0,-0.44796,0.00013,31.77151]
[1776500112507,36.81,76829.16,0.0,-0.44796,0.00013,31.77151]
[1776500113407,36.82,76829.84,0.0,-0.44788,0.00013,31.77092]
[1776500118412,36.84,76835.79,0.0,-0.44711,0.00013,31.76523]
[1776500119693,36.85,76835.79,0.0,-0.44712,0.00013,31.76533]
[1776500119824,36.85,76835.79,0.0,-0.44712,0.00013,31.76533]
[1776500119897,36.85,76835.79,0.0,-0.44712,0.00013,31.76533]
[1776500120113,36.85,76835.79,0.0,-0.44712,0.00013,31.76533]
[1776500120243,36.85,76835.79,0.0,-0.44712,0.00013,31.76533]
[1776500120257,36.85,76835.79,0.0,-0.44712,0.00013,31.76533]
[1776500120318,36.85,76835.79,0.0,-0.44712,0.00013,31.76533]
[1776500120414,36.86,76829.77,0.0,-0.44793,0.00013,31.77142]
[1776500122416,36.89,76816.73,0.0,-0.4497,0.00013,31.78432]
[1776500127421,36.91,76818.99,0.0,-0.44942,0.00013,31.78236]
[1776500133172,36.92,76820.9,0.0,-0.44918,0.00013,31.77792]
[1776500133270,36.92,76820.9,0.0,-0.44918,0.00013,31.77792]
[1776500133427,36.94,76819.98,0.0,-0.44931,0.00013,31.77892]
[1776500136369,36.97,76813.07,0.0,-0.45026,0.00013,31.78568]
[1776500138384,36.98,76805.96,0.0,-0.45122,0.00013,31.79229]
[1776500140125,36.99,76806.12,0.0,-0.45121,0.00013,31.79221]
[1776500140164,36.99,76806.12,0.0,-0.45121,0.00013,31.79221]
[1776500140398,36.99,76806.12,0.0,-0.45121,0.00013,31.79228]
[1776500142412,36.99,76816.69,0.0,-0.4498,0.00013,31.78253]
[1776500143642,36.99,76818.61,0.0,-0.44954,0.00013,31.78071]
[1776500143666,36.99,76818.61,0.0,-0.44954,0.00013,31.78071]
[1776500143726,36.99,76818.61,0.0,-0.44954,0.00013,31.78071]
[1776500144426,36.99,76818.61,0.0,-0.44954,0.00013,31.78071]
[1776500146142,36.98,76823.99,0.0,-0.44881,0.00013,31.77547]
[1776500146259,36.98,76823.99,0.0,-0.44881,0.00013,31.77547]
[1776500146444,36.96,76823.99,0.0,-0.4488,0.00013,31.77533]
[1776500148145,36.96,76823.99,0.0,-0.4488,0.00013,31.77533]
[1776500148205,36.96,76823.99,0.0,-0.4488,0.00013,31.77533]
[1776500148244,36.96,76823.99,0.0,-0.4488,0.00013,31.77531]
[1776500149451,36.96,76839.85,0.0,-0.44668,0.00013,31.75954]
[1776500150426,36.96,76839.85,0.0,-0.44668,0.00013,31.75954]
[1776500150529,36.95,76840.94,0.0,-0.44653,0.00013,31.75839]
[1776500151454,36.95,76842.68,0.0,-0.4463,0.00013,31.75656]
[1776500151857,36.95,76842.68,0.0,-0.4463,0.00013,31.75656]
[1776500152041,36.95,76842.68,0.0,-0.4463,0.00013,31.75656]
[1776500152341,36.95,76842.68,0.0,-0.4463,0.00013,31.75656]
[1776500152445,36.95,76842.68,0.0,-0.4463,0.00013,31.75656]
[1776500152404,36.95,76842.68,0.0,-0.4463,0.00013,31.75656]
[1776500153456,36.95,76843.85,0.0,-0.44614,0.00013,31.75538]
[1776500153772,36.95,76843.85,0.0,-0.44614,0.00013,31.75538]
[1776500154245,36.95,76843.85,0.0,-0.44614,0.00013,31.75538]
[1776500154253,36.95,76843.85,0.0,-0.44614,0.00013,31.75538]
[1776500154309,36.95,76843.85,0.0,-0.44614,0.00013,31.75538]
[1776500154438,36.95,76843.85,0.0,-0.44614,0.00013,31.75538]
[1776500154443,36.95,76843.85,0.0,-0.44614,0.00013,31.75538]
[1776500154457,36.96,76835.28,0.0,-0.44729,0.00013,31.76417]
[1776500154463,36.96,76835.28,0.0,-0.44729,0.00013,31.76417]
[1776500154542,36.96,76835.28,0.0,-0.44729,0.00013,31.76417]
[1776500155262,36.96,76835.28,0.0,-0.44729,0.00013,31.76417]
[1776500155330,36.96,76835.28,0.0,-0.44729,0.00013,31.76417]
[1776500155431,36.96,76835.28,0.0,-0.44729,0.00013,31.76417]
[1776500156459,36.96,76819.94,0.0,-0.44934,0.00013,31.77916]
[1776500158302,36.96,76819.12,0.0,-0.44944,0.00013,31.77993]
[1776500158340,36.96,76819.12,0.0,-0.44944,0.00013,31.77993]
[1776500158414,36.97,76819.12,0.0,-0.44946,0.00013,31.78005]
[1776500158779,36.97,76819.12,0.0,-0.44946,0.00013,31.78005]
[1776500159812,36.97,76819.12,0.0,-0.44946,0.00013,31.78005]
[1776500160582,36.98,76819.12,0.0,-0.44947,0.00013,31.78014]
[1776500160757,36.98,76819.12,0.0,-0.44947,0.00013,31.78014]
[1776500160936,36.98,76819.12,0.0,-0.44947,0.00013,31.78014]
[1776500161047,36.98,76819.12,0.0,-0.44947,0.00013,31.78014]
[1776500161344,36.98,76819.12,0.0,-0.44947,0.00013,31.78014]
[1776500161366,36.98,76819.12,0.0,-0.44947,0.00013,31.78014]
[1776500161659,36.98,76819.12,0.0,-0.44947,0.00013,31.78014]
[1776500162509,36.95,76786.59,0.0,-0.45378,0.00013,31.80882]
[1776500162887,36.95,76786.59,0.0,-0.45378,0.00013,31.80882]
[1776500162973,36.95,76786.59,0.0,-0.45378,0.00013,31.80882]
[1776500163096,36.95,76786.59,0.0,-0.45378,0.00013,31.80882]
[1776500163152,36.95,76786.59,0.0,-0.45378,0.00013,31.80882]
[1776500163253,36.95,76786.59,0.0,-0.45378,0.00013,31.80882]
[1776500164236,36.95,76786.59,0.0,-0.45378,0.00013,31.80882]
[1776500166359,36.96,76791.24,0.0,-0.45317,0.00013,31.80498]
[1776500166440,36.96,76791.24,0.0,-0.45317,0.00013,31.80498]
[1776500166513,36.97,76795.79,0.0,-0.45256,0.00013,31.80113]
[1776500171518,36.98,76792.96,0.0,-0.45296,0.00013,31.80369]
[1776500176788,36.99,76791.01,0.0,-0.45323,0.00013,31.80543]
[1776500176891,36.99,76791.01,0.0,-0.45323,0.00013,31.80543]
[1776500177186,36.99,76791.01,0.0,-0.45323,0.00013,31.80543]
[1776500177230,36.99,76791.01,0.0,-0.45323,0.00013,31.80543]
[1776500177426,36.99,76791.01,0.0,-0.45323,0.00013,31.80543]
[1776500177519,37.0,76791.01,0.0,-0.45323,0.00013,31.80545]
[1776500178301,37.0,76791.01,0.0,-0.45323,0.00013,31.80545]
[1776500178566,37.0,76791.01,0.0,-0.45323,0.00013,31.80547]
[1776500178624,37.0,76791.01,0.0,-0.45323,0.00013,31.80547]
[1776500179827,37.0,76785.6,0.0,-0.45395,0.00013,31.80997]
[1776500181528,36.99,76772.35,0.0,-0.45572,0.00013,31.82056]
[1776500184217,36.99,76770.61,0.0,-0.45594,0.00013,31.82187]
[1776500184472,36.99,76770.61,0.0,-0.45594,0.00013,31.82187]
[1776500184542,36.97,76768.4,0.0,-0.45623,0.00013,31.82346]
[1776500184685,36.97,76768.4,0.0,-0.45623,0.00013,31.82346]
[1776500184771,36.97,76768.4,0.0,-0.45623,0.00013,31.82346]
[1776500184994,36.97,76768.4,0.0,-0.45623,0.00013,31.82346]
[1776500185090,36.97,76768.4,0.0,-0.45623,0.00013,31.82346]
[1776500185311,36.97,76768.4,0.0,-0.45623,0.00013,31.82346]
[1776500185434,36.97,76768.4,0.0,-0.45623,0.00013,31.82346]
[1776500185707,36.94,76765.89,0.0,-0.45654,0.00013,31.82518]
[1776500185767,36.94,76765.89,0.0,-0.45654,0.00013,31.82518]
[1776500186544,36.95,76757.42,0.0,-0.45768,0.00013,31.8315]
[1776500189432,36.96,76752.97,0.0,-0.45828,0.00013,31.83476]
[1776500189514,36.97,76752.97,0.0,-0.45829,0.00013,31.8348]
[1776500189559,36.97,76752.97,0.0,-0.45829,0.00013,31.8348]
[1776500191550,36.99,76747.81,0.0,-0.45899,0.00013,31.83575]
[1776500191898,36.99,76747.81,0.0,-0.45899,0.00013,31.83575]
[1776500192019,36.99,76747.81,0.0,-0.45899,0.00013,31.83575]
[1776500192551,37.0,76746.16,0.0,-0.45922,0.00013,31.83696]
[1776500193099,37.0,76746.16,0.0,-0.45922,0.00013,31.83696]
[1776500193180,37.0,76746.16,0.0,-0.45922,0.00013,31.83696]
[1776500193227,37.02,76746.16,0.0,-0.45923,0.00013,31.83703]
[1776500196164,37.04,76741.04,0.0,-0.45993,0.00013,31.84062]
[1776500196243,37.04,76741.04,0.0,-0.45993,0.00013,31.84062]
[1776500196264,37.05,76741.04,0.0,-0.45994,0.00013,31.84067]
[1776500196884,37.05,76741.04,0.0,-0.45994,0.00013,31.84067]
[1776500196988,37.05,76741.04,0.0,-0.45994,0.00013,31.84067]
[1776500197556,37.06,76734.05,0.0,-0.46088,0.00013,31.84526]
[1776500199850,37.08,76734.74,0.0,-0.4608,0.00013,31.84491]
[1776500199907,37.08,76734.74,0.0,-0.4608,0.00013,31.84491]
[1776500200299,37.08,76734.74,0.0,-0.4608,0.00013,31.84491]
[1776500200486,37.08,76734.74,0.0,-0.4608,0.00013,31.84491]
[1776500200497,37.08,76734.74,0.0,-0.4608,0.00013,31.84495]
[1776500200588,37.08,76734.74,0.0,-0.4608,0.00013,31.84495]
[1776500200621,37.08,76734.74,0.0,-0.4608,0.00013,31.84495]
[1776500201223,37.08,76734.74,0.0,-0.4608,0.00013,31.84495]
[1776500201336,37.08,76734.74,0.0,-0.4608,0.00013,31.84495]
[1776500201365,37.08,76734.74,0.0,-0.4608,0.00013,31.84495]
[1776500201457,37.08,76734.74,0.0,-0.4608,0.00013,31.84495]
[1776500201493,37.09,76734.74,0.0,-0.46081,0.00013,31.84498]
[1776500202262,37.09,76734.74,0.0,-0.46081,0.00013,31.84498]
[1776500202359,37.09,76734.74,0.0,-0.46081,0.00013,31.84498]
[1776500202451,37.09,76734.74,0.0,-0.46081,0.00013,31.84498]
[1776500202453,37.1,76734.74,0.0,-0.46081,0.00013,31.84501]
[1776500202952,37.1,76734.74,0.0,-0.46081,0.00013,31.84501]
[1776500202988,37.1,76734.74,0.0,-0.46081,0.00013,31.84501]
[1776500203566,37.09,76733.9,0.0,-0.46092,0.00013,31.84551]
[1776500204567,37.09,76743.65,0.0,-0.45961,0.00013,31.83914]
[1776500209573,37.11,76741.69,0.0,-0.45989,0.00013,31.84053]
[1776500214578,37.12,76745.33,0.0,-0.45941,0.00013,31.83815]
[1776500219583,37.11,76746.3,0.0,-0.45927,0.00013,31.83746]
[1776500224588,37.1,76741.74,0.0,-0.45988,0.00013,31.84047]
[1776500228053,37.1,76740.66,0.0,-0.46002,0.00013,31.84116]
[1776500228143,37.1,76740.66,0.0,-0.46002,0.00013,31.84116]
[1776500228249,37.09,76740.66,0.0,-0.46002,0.00013,31.84115]
[1776500229410,37.09,76740.66,0.0,-0.46002,0.00013,31.84115]
[1776500229475,37.09,76740.66,0.0,-0.46002,0.00013,31.84115]
[1776500229511,37.09,76740.66,0.0,-0.46002,0.00013,31.84115]
[1776500230594,37.11,76730.32,0.0,-0.46141,0.00013,31.84785]
[1776500231424,37.11,76730.32,0.0,-0.46141,0.00013,31.84785]
[1776500231459,37.11,76730.32,0.0,-0.46141,0.00013,31.84785]
[1776500231525,37.11,76730.32,0.0,-0.4614,0.00013,31.84783]
[1776500232462,37.11,76730.32,0.0,-0.4614,0.00013,31.84783]
[1776500232535,37.11,76730.32,0.0,-0.4614,0.00013,31.84783]
[1776500232562,37.1,76730.32,0.0,-0.4614,0.00013,31.8478]
[1776500233450,37.1,76730.32,0.0,-0.4614,0.00013,31.8478]
[1776500233510,37.1,76730.32,0.0,-0.4614,0.00013,31.8478]
[1776500233549,37.09,76730.32,0.0,-0.4614,0.00013,31.84778]
[1776500236998,37.08,76733.05,0.0,-0.46102,0.00013,31.84601]
[1776500237250,37.08,76733.05,0.0,-0.46102,0.00013,31.84601]
[1776500237405,37.08,76733.05,0.0,-0.46102,0.00013,31.84601]
[1776500237526,37.08,76733.05,0.0,-0.46102,0.00013,31.84601]
[1776500237568,37.08,76733.05,0.0,-0.46102,0.00013,31.84601]
[1776500237662,37.08,76733.05,0.0,-0.46102,0.00013,31.84601]
[1776500237845,37.08,76733.05,0.0,-0.46102,0.00013,31.84601]
[1776500237876,37.08,76733.05,0.0,-0.46102,0.00013,31.84601]
[1776500237968,37.08,76733.05,0.0,-0.46102,0.00013,31.84601]
[1776500237998,37.08,76733.05,0.0,-0.46102,0.00013,31.84601]
[1776500238607,37.1,76722.09,0.0,-0.46249,0.00013,31.85278]
[1776500239608,37.1,76709.78,0.0,-0.46414,0.00013,31.85981]
[1776500244613,37.09,76704.12,0.0,-0.46489,0.00013,31.86286]
[1776500249618,37.09,76705.27,0.0,-0.46474,0.00013,31.86224]
[1776500254624,37.1,76710.02,0.0,-0.46411,0.00013,31.8569]
[1776500258628,37.1,76702.95,0.0,-0.46505,0.00013,31.86069]
[1776500262825,37.1,76706.97,0.0,-0.46451,0.00013,31.85856]
[1776500262892,37.1,76706.97,0.0,-0.46451,0.00013,31.85856]
[1776500263633,37.1,76707.65,0.0,-0.46442,0.00013,31.85819]
[1776500265008,37.1,76706.86,0.0,-0.46453,0.00013,31.85862]
[1776500265054,37.1,76706.86,0.0,-0.46453,0.00013,31.85862]
[1776500265635,37.1,76704.58,0.0,-0.46483,0.00013,31.85984]
[1776500268602,37.09,76698.46,0.0,-0.46565,0.00013,31.863]
[1776500268656,37.09,76698.51,0.0,-0.46564,0.00013,31.86297]
[1776500270524,37.09,76704.41,0.0,-0.46485,0.00013,31.85991]
[1776500270572,37.09,76704.41,0.0,-0.46485,0.00013,31.85991]
[1776500270626,37.09,76704.41,0.0,-0.46486,0.00013,31.85992]
[1776500271641,37.1,76716.53,0.0,-0.46324,0.00013,31.85325]
[1776500276331,37.11,76719.39,0.0,-0.46287,0.00013,31.85167]
[1776500276376,37.11,76719.39,0.0,-0.46287,0.00013,31.85167]
[1776500277717,37.12,76725.37,0.0,-0.46207,0.00013,31.84814]
[1776500277770,37.12,76725.37,0.0,-0.46207,0.00013,31.84814]
[1776500278650,37.13,76723.44,0.0,-0.46233,0.00013,31.84935]
[1776500279293,37.13,76723.44,0.0,-0.46233,0.00013,31.84935]
[1776500279368,37.13,76723.44,0.0,-0.46233,0.00013,31.84935]
[1776500279649,37.13,76718.27,0.0,-0.46303,0.00013,31.8524]
[1776500283378,37.14,76721.06,0.0,-0.46266,0.00013,31.8508]
[1776500283438,37.14,76721.06,0.0,-0.46266,0.00013,31.8508]
[1776500283653,37.15,76721.08,0.0,-0.46266,0.00013,31.85083]
[1776500285655,37.15,76712.88,0.0,-0.46375,0.00013,31.85553]
[1776500291661,37.16,76716.9,0.0,-0.46322,0.00013,31.8533]
[1776500294821,37.16,76716.47,0.0,-0.46328,0.00013,31.85356]
[1776500294895,37.16,76716.47,0.0,-0.46328,0.00013,31.85356]
[1776500295150,37.16,76716.47,0.0,-0.46328,0.00013,31.85356]
[1776500295167,37.16,76716.47,0.0,-0.46328,0.00013,31.85356]
[1776500295248,37.16,76716.47,0.0,-0.46328,0.00013,31.85356]
[1776500295543,37.16,76716.47,0.0,-0.46328,0.00013,31.85356]
[1776500295573,37.16,76716.47,0.0,-0.46328,0.00013,31.85356]
[1776500295582,37.16,76716.47,0.0,-0.46328,0.00013,31.85356]
[1776500295632,37.16,76716.47,0.0,-0.46328,0.00013,31.85356]
[1776500295674,37.17,76716.47,0.0,-0.46328,0.00013,31.85357]
[1776500296692,37.14,76708.66,0.0,-0.46431,0.00013,31.85781]
[1776500297635,37.14,76708.66,0.0,-0.46431,0.00013,31.85781]
[1776500297702,37.14,76702.18,0.0,-0.46518,0.00013,31.86125]
[1776500298894,37.14,76696.31,0.0,-0.46596,0.00013,31.86423]
[1776500299215,37.14,76696.31,0.0,-0.46596,0.00013,31.86423]
[1776500299400,37.14,76696.31,0.0,-0.46596,0.00013,31.86423]
[1776500299468,37.14,76696.31,0.0,-0.46596,0.00013,31.86423]
[1776500299691,37.14,76696.31,0.0,-0.46596,0.00013,31.86423]
[1776500299698,37.13,76696.29,0.0,-0.46596,0.00013,31.86423]
[1776500299725,37.13,76696.29,0.0,-0.46596,0.00013,31.86423]
[1776500300699,37.1,76688.49,0.0,-0.46699,0.00013,31.86791]
[1776500302701,37.1,76680.86,0.0,-0.46801,0.00013,31.87141]
[1776500303432,37.1,76680.86,0.0,-0.46801,0.00013,31.87141]
[1776500303453,37.1,76680.86,0.0,-0.46801,0.00013,31.87141]
[1776500303509,37.1,76680.86,0.0,-0.46801,0.00013,31.87141]
[1776500303625,37.1,76680.86,0.0,-0.46801,0.00013,31.87141]
[1776500303668,37.1,76680.86,0.0,-0.468,0.00013,31.87141]
[1776500303932,37.1,76680.86,0.0,-0.468,0.00013,31.87141]
[1776500304053,37.1,76680.86,0.0,-0.468,0.00013,31.87141]
[1776500304062,37.1,76680.86,0.0,-0.468,0.00013,31.87141]
[1776500304141,37.1,76680.86,0.0,-0.468,0.00013,31.87141]
[1776500304347,37.1,76680.86,0.0,-0.468,0.00013,31.87141]
[1776500304445,37.1,76680.86,0.0,-0.468,0.00013,31.87141]
[1776500304533,37.1,76680.86,0.0,-0.468,0.00013,31.87141]
[1776500304569,37.1,76680.86,0.0,-0.468,0.00013,31.87141]
[1776500304602,37.1,76680.86,0.0,-0.468,0.00013,31.87141]
[1776500304613,37.1,76680.86,0.0,-0.468,0.00013,31.87141]
[1776500304658,37.1,76680.86,0.0,-0.468,0.00013,31.87141]
[1776500304667,37.1,76680.86,0.0,-0.468,0.00013,31.8714]
[1776500305704,37.1,76711.96,0.0,-0.46385,0.00013,31.85583]
[1776500306152,37.1,76711.96,0.0,-0.46385,0.00013,31.85583]
[1776500306263,37.1,76711.96,0.0,-0.46385,0.00013,31.85583]
[1776500306494,37.1,76711.96,0.0,-0.46385,0.00013,31.85583]
[1776500306668,37.1,76711.96,0.0,-0.46385,0.00013,31.85583]
[1776500306687,37.09,76711.96,0.0,-0.46384,0.00013,31.85581]
[1776500306736,37.09,76711.96,0.0,-0.46384,0.00013,31.85581]
[1776500306888,37.09,76711.96,0.0,-0.46384,0.00013,31.85581]
[1776500306901,37.09,76711.96,0.0,-0.46384,0.00013,31.85581]
[1776500306935,37.09,76711.96,0.0,-0.46384,0.00013,31.85581]
[1776500307131,37.09,76711.96,0.0,-0.46384,0.00013,31.85581]
[1776500307623,37.08,76711.96,0.0,-0.46384,0.00013,31.85575]
[1776500308203,37.08,76711.96,0.0,-0.46384,0.00013,31.85575]
[1776500308277,37.08,76711.96,0.0,-0.46384,0.00013,31.85575]
[1776500308395,37.08,76711.96,0.0,-0.46384,0.00013,31.85575]
[1776500308514,37.08,76711.96,0.0,-0.46384,0.00013,31.85575]
[1776500308547,37.08,76711.96,0.0,-0.46384,0.00013,31.85575]
[1776500308580,37.08,76711.96,0.0,-0.46384,0.00013,31.85575]
[1776500308606,37.08,76711.96,0.0,-0.46384,0.00013,31.85575]
[1776500308692,37.06,76711.96,0.0,-0.46383,0.00013,31.85567]
[1776500309708,37.06,76694.53,0.0,-0.46616,0.00013,31.86485]
[1776500311710,37.06,76686.29,0.0,-0.46726,0.00013,31.86603]
[1776500315924,37.06,76688.15,0.0,-0.46701,0.00013,31.86516]
[1776500315939,37.06,76688.15,0.0,-0.46701,0.00013,31.86516]
[1776500315976,37.06,76688.15,0.0,-0.46701,0.00013,31.86516]
[1776500316007,37.06,76688.15,0.0,-0.46701,0.00013,31.86516]
[1776500316060,37.06,76688.15,0.0,-0.46701,0.00013,31.86516]
[1776500316163,37.06,76688.15,0.0,-0.46701,0.00013,31.86516]
[1776500316690,37.06,76688.15,0.0,-0.46701,0.00013,31.86515]
[1776500319711,37.06,76699.25,0.0,-0.46552,0.00013,31.85969]
[1776500320885,37.06,76702.36,0.0,-0.46511,0.00013,31.85809]
[1776500321001,37.06,76702.36,0.0,-0.46511,0.00013,31.85809]
[1776500321348,37.06,76702.36,0.0,-0.46511,0.00013,31.85809]
[1776500321449,37.06,76702.36,0.0,-0.46511,0.00013,31.85809]
[1776500321476,37.06,76702.36,0.0,-0.46511,0.00013,31.85809]
[1776500321569,37.06,76702.36,0.0,-0.46511,0.00013,31.85809]
[1776500321778,37.03,76720.77,0.0,-0.46263,0.00013,31.8477]
[1776500323780,37.02,76738.28,0.0,-0.46028,0.00013,31.83675]
[1776500327150,37.01,76737.13,0.0,-0.46043,0.00013,31.83747]
[1776500327226,37.01,76737.13,0.0,-0.46043,0.00013,31.83747]
[1776500327347,37.01,76737.13,0.0,-0.46043,0.00013,31.83747]
[1776500327409,37.01,76737.13,0.0,-0.46043,0.00013,31.83747]
[1776500327784,37.0,76735.49,0.0,-0.46064,0.00013,31.83848]
[1776500327921,37.0,76735.49,0.0,-0.46064,0.00013,31.83848]
[1776500327970,37.0,76735.49,0.0,-0.46064,0.00013,31.83848]
[1776500328773,37.0,76735.49,0.0,-0.46064,0.00013,31.83846]
[1776500330787,36.99,76746.55,0.0,-0.45915,0.00013,31.83104]
[1776500331790,36.98,76756.78,0.0,-0.45778,0.00013,31.82379]
[1776500332545,36.98,76756.78,0.0,-0.45778,0.00013,31.82379]
[1776500332638,36.98,76756.78,0.0,-0.45778,0.00013,31.82379]
[1776500332667,36.98,76756.78,0.0,-0.45778,0.00013,31.82379]
[1776500332763,36.98,76756.78,0.0,-0.45778,0.00013,31.82379]
[1776500332791,36.97,76758.65,0.0,-0.45752,0.00013,31.82238]
[1776500335794,36.97,76768.26,0.0,-0.45624,0.00013,31.81517]
[1776500340318,36.98,76771.59,0.0,-0.4558,0.00013,31.81265]
[1776500340380,36.98,76771.59,0.0,-0.4558,0.00013,31.81265]
[1776500340437,36.98,76771.59,0.0,-0.4558,0.00013,31.81267]
[1776500342801,36.99,76783.36,0.0,-0.45423,0.00013,31.80336]
[1776500347081,37.0,76776.65,0.0,-0.45514,0.00013,31.80885]
[1776500347194,37.0,76776.65,0.0,-0.45514,0.00013,31.80885]
[1776500347806,37.0,76775.93,0.0,-0.45524,0.00013,31.80943]
[1776500352811,37.01,76774.4,0.0,-0.45545,0.00013,31.81069]
[1776500356885,37.02,76778.25,0.0,-0.45494,0.00013,31.8077]
[1776500356975,37.02,76778.25,0.0,-0.45494,0.00013,31.8077]
[1776500357138,37.02,76778.25,0.0,-0.45494,0.00013,31.8077]
[1776500357213,37.02,76778.25,0.0,-0.45494,0.00013,31.8077]
[1776500357816,37.02,76782.85,0.0,-0.45433,0.00013,31.80402]
[1776500357958,37.02,76782.85,0.0,-0.45433,0.00013,31.80402]
[1776500358062,37.02,76782.85,0.0,-0.45433,0.00013,31.80402]
[1776500359818,37.01,76798.28,0.0,-0.45226,0.00013,31.79094]
[1776500360819,37.01,76805.73,0.0,-0.45127,0.00013,31.78436]
[1776500361837,37.01,76808.02,0.0,-0.45096,0.00013,31.78229]
[1776500361868,37.01,76808.02,0.0,-0.45096,0.00013,31.78229]
[1776500362439,37.01,76808.02,0.0,-0.45096,0.00013,31.78229]
[1776500362523,37.01,76808.02,0.0,-0.45096,0.00013,31.78229]
[1776500362611,37.01,76808.02,0.0,-0.45096,0.00013,31.78229]
[1776500362705,37.01,76808.02,0.0,-0.45096,0.00013,31.78229]
[1776500362764,37.01,76808.02,0.0,-0.45096,0.00013,31.78229]
[1776500364373,37.0,76812.9,0.0,-0.4503,0.00013,31.77773]
[1776500364437,37.0,76812.9,0.0,-0.4503,0.00013,31.77773]
[1776500364643,37.0,76812.9,0.0,-0.4503,0.00013,31.77773]
[1776500364679,37.0,76812.9,0.0,-0.4503,0.00013,31.77773]
[1776500364698,36.99,76812.9,0.0,-0.4503,0.00013,31.77768]
[1776500365823,36.98,76827.43,0.0,-0.44835,0.00013,31.76382]
[1776500367411,36.99,76833.86,0.0,-0.4475,0.00013,31.75751]
[1776500367554,36.99,76833.86,0.0,-0.4475,0.00013,31.75751]
[1776500367604,36.99,76833.86,0.0,-0.4475,0.00013,31.75751]
[1776500367667,36.99,76833.86,0.0,-0.4475,0.00013,31.75751]
[1776500367779,36.99,76833.86,0.0,-0.4475,0.00013,31.75751]
[1776500367825,36.99,76837.69,0.0,-0.44699,0.00013,31.75368]
[1776500368099,36.99,76837.69,0.0,-0.44699,0.00013,31.75368]
[1776500368369,36.99,76837.69,0.0,-0.44699,0.00013,31.75368]
[1776500368826,36.99,76845.6,0.0,-0.44594,0.00013,31.74557]
[1776500369827,36.98,76861.54,0.0,-0.44381,0.00013,31.72844]
[1776500370828,36.98,76879.21,0.0,-0.44146,0.00013,31.70846]
[1776500375834,36.96,76878.53,0.0,-0.44153,0.00013,31.70626]
[1776500377239,36.96,76877.87,0.0,-0.44161,0.00013,31.70699]
[1776500377323,36.96,76877.87,0.0,-0.44161,0.00013,31.70699]
[1776500382842,36.95,76885.9,0.0,-0.44054,0.00013,31.69746]
[1776500386846,36.95,76878.21,0.0,-0.44155,0.00013,31.70641]
[1776500392854,36.94,76878.92,0.0,-0.44145,0.00013,31.70546]
[1776500397858,36.93,76877.54,0.0,-0.44162,0.00013,31.70698]
[1776500402313,36.94,76878.63,0.0,-0.44149,0.00013,31.7058]
[1776500402420,36.94,76878.63,0.0,-0.44149,0.00013,31.7058]
[1776500402712,36.94,76878.63,0.0,-0.44149,0.00013,31.7058]
[1776500402814,36.95,76878.63,0.0,-0.4415,0.00013,31.70592]
[1776500404415,36.96,76871.65,0.0,-0.44243,0.00013,31.71404]
[1776500404458,36.96,76871.65,0.0,-0.44243,0.00013,31.71404]
[1776500404639,36.96,76871.65,0.0,-0.44243,0.00013,31.71404]
[1776500405431,36.96,76871.65,0.0,-0.44244,0.00013,31.71414]
[1776500406867,36.97,76862.58,0.0,-0.44366,0.00013,31.72441]
[1776500408878,36.98,76862.16,0.0,-0.44373,0.00013,31.72498]
[1776500414601,36.99,76857.31,0.0,-0.44438,0.00013,31.73041]
[1776500416632,36.99,76857.59,0.0,-0.44435,0.00013,31.73009]
[1776500417832,36.99,76857.59,0.0,-0.44434,0.00013,31.73003]
[1776500417842,36.98,76857.59,0.0,-0.44433,0.00013,31.72994]
[1776500421825,36.96,76857.3,0.0,-0.44435,0.00013,31.73004]
[1776500421855,36.96,76857.3,0.0,-0.44434,0.00013,31.72997]
[1776500426915,36.93,76861.42,0.0,-0.44377,0.00013,31.72519]
[1776500428829,36.93,76861.74,0.0,-0.44373,0.00013,31.72479]
[1776500428912,36.93,76861.74,0.0,-0.44372,0.00013,31.72477]
[1776500434923,36.92,76866.91,0.0,-0.44302,0.00013,31.71609]
[1776500435591,36.92,76866.91,0.0,-0.44302,0.00013,31.71609]
[1776500435686,36.92,76866.91,0.0,-0.44302,0.00013,31.71607]
[1776500436911,36.92,76866.91,0.0,-0.44302,0.00013,31.71607]
[1776500436925,36.92,76867.47,0.0,-0.44294,0.00013,31.71543]
[1776500437070,36.92,76867.47,0.0,-0.44294,0.00013,31.71543]
[1776500437926,36.91,76867.65,0.0,-0.44292,0.00013,31.71521]
[1776500437982,36.91,76867.65,0.0,-0.44292,0.00013,31.71521]
[1776500439105,36.91,76871.73,0.0,-0.44237,0.00013,31.71056]
[1776500439928,36.91,76875.42,0.0,-0.44188,0.00013,31.70633]
[1776500441020,36.91,76878.55,0.0,-0.44146,0.00013,31.7027]
[1776500441764,36.91,76878.55,0.0,-0.44146,0.00013,31.7027]
[1776500444098,36.91,76878.97,0.0,-0.4414,0.00013,31.70221]
[1776500444933,36.91,76874.56,0.0,-0.44199,0.00013,31.70729]
[1776500449938,36.9,76873.03,0.0,-0.44218,0.00013,31.70893]
[1776500454943,36.9,76875.93,0.0,-0.4418,0.00013,31.70558]
[1776500459950,36.91,76872.47,0.0,-0.44227,0.00013,31.70973]
[1776500461519,36.91,76872.39,0.0,-0.44228,0.00013,31.70984]
[1776500461617,36.91,76872.39,0.0,-0.44228,0.00013,31.70984]
[1776500461692,36.91,76872.39,0.0,-0.44228,0.00013,31.70984]
[1776500461909,36.91,76872.39,0.0,-0.44228,0.00013,31.70984]
[1776500462925,36.91,76872.39,0.0,-0.44228,0.00013,31.70984]
[1776500462972,36.92,76873.41,0.0,-0.44215,0.00013,31.70872]
[1776500463199,36.92,76873.41,0.0,-0.44215,0.00013,31.70872]
[1776500463973,36.94,76841.54,0.0,-0.44643,0.00013,31.74366]
[1776500464438,36.94,76841.54,0.0,-0.44643,0.00013,31.74366]
[1776500464974,36.96,76810.75,0.0,-0.45055,0.00013,31.77376]
[1776500465432,36.96,76810.75,0.0,-0.45055,0.00013,31.77376]
[1776500465703,36.96,76810.75,0.0,-0.45055,0.00013,31.77376]
[1776500465752,36.97,76810.75,0.0,-0.45056,0.00013,31.77388]
[1776500466433,36.97,76810.75,0.0,-0.45056,0.00013,31.77388]
[1776500468002,36.99,76802.64,0.0,-0.45166,0.00013,31.7814]
[1776500468007,36.99,76802.64,0.0,-0.45166,0.00013,31.7814]
[1776500468473,36.99,76802.64,0.0,-0.45166,0.00013,31.7814]
[1776500468978,37.0,76799.08,0.0,-0.45214,0.00013,31.78461]
[1776500471355,37.02,76796.08,0.0,-0.45256,0.00013,31.78736]
[1776500471612,37.02,76796.08,0.0,-0.45256,0.00013,31.78736]
[1776500471626,37.02,76796.08,0.0,-0.45256,0.00013,31.78736]
[1776500471809,37.02,76796.08,0.0,-0.45256,0.00013,31.78736]
[1776500471900,37.03,76796.08,0.0,-0.45257,0.00013,31.78742]
[1776500473480,37.01,76791.08,0.0,-0.45322,0.00013,31.79154]
[1776500473991,37.01,76770.79,0.0,-0.45593,0.00013,31.80794]
[1776500474547,37.01,76770.79,0.0,-0.45593,0.00013,31.80794]
[1776500474992,37.01,76763.81,0.0,-0.45686,0.00013,31.81325]
[1776500477378,37.02,76764.83,0.0,-0.45673,0.00013,31.8125]
[1776500480607,37.02,76764.84,0.0,-0.45673,0.00013,31.81252]
[1776500480899,37.02,76764.84,0.0,-0.45673,0.00013,31.81253]
[1776500486005,37.02,76769.95,0.0,-0.45605,0.00013,31.80865]
[1776500489835,37.02,76769.62,0.0,-0.45609,0.00013,31.80891]
[1776500490015,37.02,76769.47,0.0,-0.45611,0.00013,31.80902]
[1776500493833,37.03,76773.17,0.0,-0.45562,0.00013,31.80339]
[1776500493990,37.03,76773.17,0.0,-0.45562,0.00013,31.8034]
[1776500496021,37.03,76780.87,0.0,-0.4546,0.00013,31.79733]
[1776500501026,37.04,76775.2,0.0,-0.45536,0.00013,31.80193]
[1776500501402,37.04,76775.2,0.0,-0.45536,0.00013,31.80193]
[1776500501457,37.04,76775.2,0.0,-0.45536,0.00013,31.80193]
[1776500501603,37.04,76775.2,0.0,-0.45536,0.00013,31.80193]
[1776500501650,37.04,76775.2,0.0,-0.45536,0.00013,31.80189]
[1776500502934,37.04,76775.2,0.0,-0.45536,0.00013,31.80189]
[1776500502962,37.04,76775.2,0.0,-0.45535,0.00013,31.80187]
[1776500504029,37.03,76762.63,0.0,-0.45703,0.00013,31.81146]
[1776500505681,37.03,76760.36,0.0,-0.45733,0.00013,31.81314]
[1776500506020,37.03,76760.36,0.0,-0.45733,0.00013,31.81314]
[1776500509038,37.03,76753.09,0.0,-0.45831,0.00013,31.81837]
[1776500510035,37.03,76752.23,0.0,-0.45842,0.00013,31.81896]
[1776500513144,37.05,76748.13,0.0,-0.45898,0.00013,31.82191]
[1776500514039,37.05,76748.42,0.0,-0.45894,0.00013,31.82173]
[1776500516190,37.06,76752.42,0.0,-0.45841,0.00013,31.81898]
[1776500516308,37.06,76752.42,0.0,-0.45841,0.00013,31.81898]
[1776500517225,37.06,76752.42,0.0,-0.45841,0.00013,31.81901]
[1776500518043,37.05,76753.31,0.0,-0.45829,0.00013,31.81833]
[1776500518443,37.05,76753.31,0.0,-0.45829,0.00013,31.81833]
[1776500518545,37.04,76753.31,0.0,-0.45828,0.00013,31.81828]
[1776500519238,37.04,76753.31,0.0,-0.45828,0.00013,31.81828]
[1776500519918,37.04,76753.31,0.0,-0.45828,0.00013,31.81828]
[1776500521046,37.04,76765.7,0.0,-0.45663,0.00013,31.80921]
[1776500521419,37.04,76765.7,0.0,-0.45663,0.00013,31.80921]
[1776500521984,37.04,76765.7,0.0,-0.45663,0.00013,31.80921]
[1776500522047,37.05,76772.75,0.0,-0.45569,0.00013,31.80388]
[1776500522320,37.05,76772.75,0.0,-0.45569,0.00013,31.80388]
[1776500522424,37.06,76772.75,0.0,-0.4557,0.00013,31.80394]
[1776500525050,37.08,76780.65,0.0,-0.45466,0.00013,31.79783]
[1776500527400,37.1,76782.01,0.0,-0.45449,0.00013,31.79688]
[1776500527502,37.1,76782.01,0.0,-0.4545,0.00013,31.79694]
[1776500529427,37.11,76780.29,0.0,-0.45474,0.00013,31.79838]
[1776500529519,37.12,76780.29,0.0,-0.45474,0.00013,31.79844]
[1776500531450,37.13,76782.48,0.0,-0.45446,0.00013,31.79674]
[1776500531551,37.14,76782.48,0.0,-0.45446,0.00013,31.7968]
[1776500537062,37.18,76785.51,0.0,-0.45409,0.00013,31.79464]
[1776500538568,37.18,76784.9,0.0,-0.45418,0.00013,31.79518]
[1776500538669,37.19,76784.9,0.0,-0.45418,0.00013,31.79523]
[1776500540714,37.19,76784.6,0.0,-0.45423,0.00013,31.79552]
[1776500540755,37.19,76784.6,0.0,-0.45423,0.00013,31.79552]
[1776500540802,37.2,76784.6,0.0,-0.45424,0.00013,31.79557]
[1776500545068,37.16,76790.2,0.0,-0.45346,0.00013,31.79066]
[1776500545585,37.14,76791.17,0.0,-0.45331,0.00013,31.78967]
[1776500546182,37.12,76791.17,0.0,-0.45329,0.00013,31.78951]
[1776500546363,37.12,76791.17,0.0,-0.45329,0.00013,31.78951]
[1776500546513,37.12,76791.17,0.0,-0.45329,0.00013,31.78951]
[1776500546575,37.13,76791.17,0.0,-0.45331,0.00013,31.78963]
[1776500548074,37.12,76771.9,0.0,-0.45586,0.00013,31.805]
[1776500548681,37.12,76771.9,0.0,-0.45586,0.00013,31.805]
[1776500548726,37.11,76771.9,0.0,-0.45585,0.00013,31.80493]
[1776500550076,37.09,76756.22,0.0,-0.45793,0.00013,31.81651]
[1776500554732,37.07,76757.3,0.0,-0.45777,0.00013,31.81281]
[1776500554831,37.07,76757.3,0.0,-0.45777,0.00013,31.81281]
[1776500554990,37.07,76757.3,0.0,-0.45777,0.00013,31.81281]
[1776500555027,37.07,76757.3,0.0,-0.45776,0.00013,31.81278]
[1776500555765,37.07,76757.3,0.0,-0.45776,0.00013,31.81278]
[1776500555774,37.07,76757.3,0.0,-0.45776,0.00013,31.81278]
[1776500555857,37.07,76757.3,0.0,-0.45776,0.00013,31.81278]
[1776500556086,37.05,76741.56,0.0,-0.45985,0.00013,31.82357]
[1776500558090,37.05,76729.06,0.0,-0.46152,0.00013,31.83161]
[1776500559281,37.05,76728.17,0.0,-0.46164,0.00013,31.83217]
[1776500559328,37.05,76728.17,0.0,-0.46164,0.00013,31.83217]
[1776500562099,37.05,76726.06,0.0,-0.46193,0.00013,31.83347]
[1776500562154,37.05,76726.06,0.0,-0.46193,0.00013,31.83347]
[1776500562634,37.05,76726.06,0.0,-0.46193,0.00013,31.83348]
[1776500564519,37.06,76728.73,0.0,-0.46157,0.00013,31.83185]
[1776500564644,37.06,76728.73,0.0,-0.46157,0.00013,31.83185]
[1776500565098,37.06,76728.55,0.0,-0.4616,0.00013,31.83197]
[1776500567100,37.06,76717.31,0.0,-0.4631,0.00013,31.8387]
[1776500570307,37.04,76711.66,0.0,-0.46385,0.00013,31.84184]
[1776500570361,37.04,76711.66,0.0,-0.46385,0.00013,31.84184]
[1776500571104,37.04,76712.92,0.0,-0.46368,0.00013,31.84111]
[1776500573337,37.02,76718.1,0.0,-0.46297,0.00013,31.83808]
[1776500573364,37.02,76718.1,0.0,-0.46297,0.00013,31.83808]
[1776500574107,37.01,76723.78,0.0,-0.46221,0.00013,31.83468]
[1776500579113,36.98,76723.14,0.0,-0.46227,0.00013,31.83489]
[1776500582013,36.97,76723.07,0.0,-0.46228,0.00013,31.83491]
[1776500582058,36.96,76723.07,0.0,-0.46227,0.00013,31.83486]
[1776500582177,36.96,76723.07,0.0,-0.46227,0.00013,31.83486]
[1776500582689,36.96,76723.07,0.0,-0.46227,0.00013,31.83486]
[1776500582773,36.96,76723.07,0.0,-0.46227,0.00013,31.83486]
[1776500582875,36.96,76723.07,0.0,-0.46227,0.00013,31.83483]
[1776500584118,36.95,76710.62,0.0,-0.46394,0.00013,31.84206]
[1776500585119,36.96,76702.81,0.0,-0.46499,0.00013,31.84631]
[1776500590124,36.97,76698.57,0.0,-0.46556,0.00013,31.84857]
[1776500591670,36.97,76698.55,0.0,-0.46557,0.00013,31.84859]
[1776500591722,36.97,76698.55,0.0,-0.46557,0.00013,31.84859]
[1776500591771,36.97,76698.55,0.0,-0.46557,0.00013,31.84859]
[1776500597092,36.97,76704.37,0.0,-0.46479,0.00013,31.84555]
[1776500597151,36.97,76704.26,0.0,-0.4648,0.00013,31.84561]
[1776500597700,36.97,76704.26,0.0,-0.4648,0.00013,31.84561]
[1776500597773,36.97,76704.26,0.0,-0.4648,0.00013,31.84561]
[1776500600498,36.97,76710.54,0.0,-0.46396,0.00013,31.84217]
[1776500600527,36.97,76710.54,0.0,-0.46396,0.00013,31.84217]
[1776500601135,36.97,76710.41,0.0,-0.46397,0.00013,31.84224]
[1776500604139,36.98,76718.35,0.0,-0.46292,0.00013,31.83774]
[1776500605880,36.98,76718.55,0.0,-0.46289,0.00013,31.83765]
[1776500605907,36.98,76718.55,0.0,-0.46289,0.00013,31.83765]
[1776500605981,36.99,76718.55,0.0,-0.4629,0.00013,31.83767]
[1776500608481,37.0,76717.81,0.0,-0.463,0.00013,31.83815]
[1776500609346,37.01,76717.85,0.0,-0.463,0.00013,31.83815]
[1776500609676,37.01,76717.85,0.0,-0.463,0.00013,31.83815]
[1776500609994,37.01,76717.85,0.0,-0.463,0.00013,31.83815]
[1776500610080,37.01,76717.85,0.0,-0.463,0.00013,31.83816]
[1776500610929,37.01,76717.85,0.0,-0.463,0.00013,31.83816]
[1776500611029,37.02,76717.85,0.0,-0.463,0.00013,31.83541]
[1776500612157,37.02,76667.69,0.0,-0.46973,0.00013,31.86007]
[1776500612653,37.02,76667.69,0.0,-0.46973,0.00013,31.86007]
[1776500612903,37.02,76667.69,0.0,-0.46973,0.00013,31.86007]
[1776500612949,37.02,76667.69,0.0,-0.46973,0.00013,31.86007]
[1776500613015,37.03,76667.69,0.0,-0.46973,0.00013,31.86009]
[1776500614915,37.04,76666.44,0.0,-0.4699,0.00013,31.8606]
[1776500614925,37.04,76666.44,0.0,-0.4699,0.00013,31.8606]
[1776500614984,37.04,76666.44,0.0,-0.4699,0.00013,31.8606]
[1776500615085,37.04,76666.44,0.0,-0.46991,0.00013,31.86062]
[1776500617382,37.06,76664.78,0.0,-0.47013,0.00013,31.8613]
[1776500617395,37.06,76664.78,0.0,-0.47013,0.00013,31.8613]
[1776500617459,37.06,76664.78,0.0,-0.47013,0.00013,31.8613]
[1776500618163,37.06,76665.12,0.0,-0.47009,0.00013,31.86118]
[1776500619103,37.06,76665.12,0.0,-0.47009,0.00013,31.86118]
[1776500619189,37.06,76664.77,0.0,-0.47013,0.00013,31.86131]
[1776500625107,37.04,76675.56,0.0,-0.46868,0.00013,31.85686]
[1776500625195,37.04,76675.44,0.0,-0.4687,0.00013,31.8569]
[1776500626073,37.04,76675.44,0.0,-0.4687,0.00013,31.8569]
[1776500626131,37.04,76675.44,0.0,-0.4687,0.00013,31.8569]
[1776500629095,37.04,76670.68,0.0,-0.46933,0.00013,31.8589]
[1776500629126,37.04,76670.68,0.0,-0.46933,0.00013,31.8589]
[1776500629137,37.04,76670.68,0.0,-0.46933,0.00013,31.85889]
[1776500634179,37.02,76673.05,0.0,-0.46901,0.00013,31.85785]
[1776500635583,37.01,76673.69,0.0,-0.46892,0.00013,31.85757]
[1776500635682,37.01,76673.69,0.0,-0.46892,0.00013,31.85757]
[1776500636181,37.01,76674.75,0.0,-0.46878,0.00013,31.85712]
[1776500638183,37.01,76684.89,0.0,-0.46742,0.00013,31.8526]
[1776500639260,37.0,76689.7,0.0,-0.46677,0.00013,31.85031]
[1776500639328,37.0,76689.7,0.0,-0.46677,0.00013,31.85031]
[1776500640186,37.0,76690.57,0.0,-0.46665,0.00013,31.84987]
[1776500641235,36.99,76695.3,0.0,-0.46601,0.00013,31.84752]
[1776500641321,36.99,76695.3,0.0,-0.46601,0.00013,31.84752]
[1776500642188,36.98,76698.91,0.0,-0.46552,0.00013,31.84566]
[1776500643476,36.97,76700.32,0.0,-0.46533,0.00013,31.8449]
[1776500643551,36.97,76700.32,0.0,-0.46533,0.00013,31.8449]
[1776500644190,36.97,76702.26,0.0,-0.46506,0.00013,31.84385]
[1776500644971,36.97,76702.26,0.0,-0.46506,0.00013,31.84385]
[1776500645122,36.97,76702.26,0.0,-0.46506,0.00013,31.84385]
[1776500645191,36.96,76702.55,0.0,-0.46502,0.00013,31.84367]
[1776500648194,36.98,76711.74,0.0,-0.4638,0.00013,31.83877]
[1776500649428,37.0,76713.3,0.0,-0.4636,0.00013,31.83796]
[1776500649479,37.0,76713.3,0.0,-0.4636,0.00013,31.83796]
[1776500650096,37.02,76713.3,0.0,-0.46361,0.00013,31.83803]
[1776500651447,37.03,76711.97,0.0,-0.4638,0.00013,31.83883]
[1776500651472,37.03,76711.97,0.0,-0.4638,0.00013,31.83883]
[1776500652110,37.05,76711.97,0.0,-0.46381,0.00013,31.83889]
[1776500652463,37.05,76711.97,0.0,-0.46381,0.00013,31.83889]
[1776500652489,37.05,76711.97,0.0,-0.46381,0.00013,31.83889]
[1776500653123,37.04,76711.97,0.0,-0.4638,0.00013,31.83888]
[1776500654451,37.04,76711.95,0.0,-0.46381,0.00013,31.83887]
[1776500654486,37.04,76711.95,0.0,-0.46381,0.00013,31.83887]
[1776500655137,37.04,76711.95,0.0,-0.4638,0.00013,31.83886]
[1776500657510,37.03,76712.51,0.0,-0.46372,0.00013,31.83851]
[1776500657574,37.03,76712.51,0.0,-0.46372,0.00013,31.83851]
[1776500658157,37.02,76712.51,0.0,-0.46372,0.00013,31.8385]
[1776500659568,37.02,76711.11,0.0,-0.46391,0.00013,31.83927]
[1776500659616,37.02,76711.11,0.0,-0.46391,0.00013,31.83927]
[1776500659659,37.02,76711.11,0.0,-0.46391,0.00013,31.83926]
[1776500665206,37.0,76712.7,0.0,-0.46369,0.00013,31.83831]
[1776500670112,36.99,76714.01,0.0,-0.4635,0.00013,31.83752]
[1776500670201,36.99,76714.01,0.0,-0.4635,0.00013,31.83752]
[1776500670219,36.99,76714.19,0.0,-0.46348,0.00013,31.8374]
[1776500672221,36.99,76704.99,0.0,-0.46471,0.00013,31.83969]
[1776500673222,36.99,76693.59,0.0,-0.46624,0.00013,31.84559]
[1776500678227,37.01,76693.72,0.0,-0.46623,0.00013,31.84559]
[1776500681016,37.02,76693.2,0.0,-0.4663,0.00013,31.84587]
[1776500681103,37.02,76693.2,0.0,-0.4663,0.00013,31.84587]
[1776500681146,37.02,76693.2,0.0,-0.46631,0.00013,31.84588]
[1776500685234,37.03,76707.41,0.0,-0.4644,0.00013,31.83854]
[1776500687067,37.02,76711.62,0.0,-0.46384,0.00013,31.8362]
[1776500687139,37.02,76711.62,0.0,-0.46384,0.00013,31.8362]
[1776500687162,37.02,76711.62,0.0,-0.46384,0.00013,31.83619]
[1776500692241,37.01,76708.29,0.0,-0.46428,0.00013,31.838]
[1776500695134,37.01,76712.2,0.0,-0.46375,0.00013,31.83582]
[1776500695184,37.01,76712.2,0.0,-0.46375,0.00013,31.83582]
[1776500695235,37.01,76712.2,0.0,-0.46375,0.00013,31.83581]
[1776500700249,37.0,76708.91,0.0,-0.46419,0.00013,31.83762]
[1776500701231,37.0,76708.91,0.0,-0.46419,0.00013,31.83762]
[1776500701274,37.0,76710.17,0.0,-0.46402,0.00013,31.83691]
[1776500702251,37.0,76707.83,0.0,-0.46433,0.00013,31.8382]
[1776500707255,37.0,76708.64,0.0,-0.46422,0.00013,31.83776]
[1776500712260,37.0,76708.34,0.0,-0.46426,0.00013,31.83791]
[1776500714489,37.0,76708.8,0.0,-0.4642,0.00013,31.83766]
[1776500714508,37.0,76708.8,0.0,-0.4642,0.00013,31.83766]
[1776500715263,37.0,76708.65,0.0,-0.46422,0.00013,31.83774]
[1776500716551,36.99,76711.11,0.0,-0.46389,0.00013,31.83637]
[1776500716610,36.99,76711.11,0.0,-0.46389,0.00013,31.83637]
[1776500717265,36.99,76712.24,0.0,-0.46374,0.00013,31.83573]
[1776500718797,36.99,76713.11,0.0,-0.46362,0.00013,31.83523]
[1776500718832,36.99,76713.11,0.0,-0.46362,0.00013,31.83523]
[1776500718895,36.99,76713.11,0.0,-0.46362,0.00013,31.83523]
[1776500718954,36.99,76713.11,0.0,-0.46362,0.00013,31.83523]
[1776500719023,36.99,76713.11,0.0,-0.46362,0.00013,31.83523]
[1776500719075,36.99,76713.11,0.0,-0.46362,0.00013,31.83523]
[1776500719088,36.99,76713.11,0.0,-0.46362,0.00013,31.83522]
[1776500721648,36.98,76718.0,0.0,-0.46296,0.00013,31.8324]
[1776500721681,36.98,76718.0,0.0,-0.46296,0.00013,31.8324]
[1776500721762,36.98,76718.0,0.0,-0.46296,0.00013,31.83238]
[1776500722392,36.98,76718.0,0.0,-0.46296,0.00013,31.83238]
[1776500722429,36.98,76718.0,0.0,-0.46296,0.00013,31.83238]
[1776500722706,36.98,76718.0,0.0,-0.46296,0.00013,31.83238]
[1776500722743,36.98,76718.0,0.0,-0.46296,0.00013,31.83238]
[1776500732280,36.94,76724.66,0.0,-0.46204,0.00013,31.82545]
[1776500737285,36.93,76722.07,0.0,-0.46238,0.00013,31.82697]
[1776500742290,36.92,76725.81,0.0,-0.46187,0.00013,31.82464]
[1776500745195,36.92,76726.62,0.0,-0.46176,0.00013,31.82412]
[1776500745235,36.92,76726.62,0.0,-0.46176,0.00013,31.82412]
[1776500745293,36.91,76726.77,0.0,-0.46174,0.00013,31.82401]
[1776500750299,36.9,76728.28,0.0,-0.46153,0.00013,31.82301]
[1776500755305,36.89,76728.6,0.0,-0.46148,0.00013,31.82276]
[1776500760311,36.88,76730.44,0.0,-0.46123,0.00013,31.82155]
[1776500761217,36.88,76730.44,0.0,-0.46123,0.00013,31.82155]
[1776500761261,36.88,76730.44,0.0,-0.46123,0.00013,31.82155]
[1776500761312,36.88,76729.19,0.0,-0.46139,0.00013,31.82233]
[1776500765253,36.88,76727.45,0.0,-0.46163,0.00013,31.8234]
[1776500765299,36.88,76727.45,0.0,-0.46163,0.00013,31.8234]
[1776500765316,36.87,76727.93,0.0,-0.46156,0.00013,31.8231]
[1776500765820,36.87,76727.93,0.0,-0.46156,0.00013,31.8231]
[1776500765850,36.87,76727.93,0.0,-0.46156,0.00013,31.8231]
[1776500765916,36.87,76727.93,0.0,-0.46156,0.00013,31.8231]
[1776500768319,36.88,76719.33,0.0,-0.46272,0.00013,31.82835]
[1776500768805,36.88,76719.33,0.0,-0.46272,0.00013,31.82835]
[1776500768877,36.88,76719.33,0.0,-0.46272,0.00013,31.82835]
[1776500769320,36.88,76717.92,0.0,-0.46291,0.00013,31.82919]
[1776500771925,36.88,76716.54,0.0,-0.4631,0.00013,31.83002]
[1776500771985,36.88,76716.54,0.0,-0.4631,0.00013,31.83002]
[1776500772026,36.89,76716.54,0.0,-0.4631,0.00013,31.83004]
[1776500772459,36.89,76716.54,0.0,-0.4631,0.00013,31.83004]
[1776500772510,36.89,76716.54,0.0,-0.4631,0.00013,31.83004]
[1776500773324,36.89,76714.11,0.0,-0.46343,0.00013,31.83145]
[1776500774469,36.89,76714.11,0.0,-0.46343,0.00013,31.83147]
[1776500774489,36.89,76714.11,0.0,-0.46343,0.00013,31.83147]
[1776500775326,36.9,76711.32,0.0,-0.46381,0.00013,31.83307]
[1776500781332,36.92,76709.83,0.0,-0.46402,0.00013,31.834]
[1776500782613,36.92,76709.66,0.0,-0.46404,0.00013,31.83411]
[1776500782637,36.92,76709.66,0.0,-0.46404,0.00013,31.83411]
[1776500783302,36.92,76709.66,0.0,-0.46404,0.00013,31.83411]
[1776500783335,36.93,76709.62,0.0,-0.46405,0.00013,31.83414]
[1776500783439,36.93,76709.62,0.0,-0.46405,0.00013,31.83414]
[1776500784216,36.93,76709.62,0.0,-0.46405,0.00013,31.83415]
[1776500786338,36.94,76698.73,0.0,-0.46552,0.00013,31.84003]
[1776500786873,36.94,76698.73,0.0,-0.46552,0.00013,31.84003]
[1776500786921,36.94,76698.73,0.0,-0.46552,0.00013,31.84003]
[1776500787339,36.95,76691.51,0.0,-0.4665,0.00013,31.84369]
[1776500791791,36.98,76689.16,0.0,-0.46682,0.00013,31.84214]
[1776500791836,36.98,76689.16,0.0,-0.46682,0.00013,31.84214]
[1776500792344,36.99,76688.3,0.0,-0.46694,0.00013,31.84258]
[1776500797348,37.02,76689.06,0.0,-0.46686,0.00013,31.84231]
[1776500799822,37.03,76686.74,0.0,-0.46717,0.00013,31.84343]
[1776500799880,37.03,76686.74,0.0,-0.46717,0.00013,31.84343]
[1776500800351,37.03,76687.9,0.0,-0.46702,0.00013,31.8429]
[1776500805356,37.06,76687.28,0.0,-0.46712,0.00013,31.84329]
[1776500808510,37.07,76689.07,0.0,-0.46688,0.00013,31.84248]
[1776500808630,37.07,76689.07,0.0,-0.46688,0.00013,31.84248]
[1776500809361,37.08,76691.26,0.0,-0.46659,0.00013,31.84144]
[1776500811362,37.08,76699.75,0.0,-0.46546,0.00013,31.83722]
[1776500817367,37.08,76700.88,0.0,-0.4653,0.00013,31.83662]
[1776500823316,37.09,76692.51,0.0,-0.46643,0.00013,31.84087]
[1776500824608,37.09,76691.57,0.0,-0.46656,0.00013,31.84134]
[1776500824749,37.09,76691.57,0.0,-0.46656,0.00013,31.84134]
[1776500825330,37.1,76691.57,0.0,-0.46656,0.00013,31.84135]
[1776500827326,37.1,76687.8,0.0,-0.46706,0.00013,31.84316]
[1776500827400,37.1,76687.8,0.0,-0.46707,0.00013,31.84317]
[1776500828350,37.11,76687.8,0.0,-0.46707,0.00013,31.84319]
[1776500829699,37.11,76685.3,0.0,-0.4674,0.00013,31.84435]
[1776500829747,37.11,76685.3,0.0,-0.4674,0.00013,31.84435]
[1776500830364,37.11,76685.3,0.0,-0.4674,0.00013,31.84436]
[1776500832378,37.12,76676.62,0.0,-0.46857,0.00013,31.84826]
[1776500834772,37.13,76678.91,0.0,-0.46827,0.00013,31.8473]
[1776500834891,37.13,76678.91,0.0,-0.46827,0.00013,31.8473]
[1776500834982,37.14,76678.91,0.0,-0.46827,0.00013,31.84731]
[1776500837811,37.14,76684.98,0.0,-0.46746,0.00013,31.84461]
[1776500837894,37.14,76684.98,0.0,-0.46746,0.00013,31.84461]
[1776500837912,37.15,76684.98,0.0,-0.46746,0.00013,31.84462]
[1776500843391,37.15,76691.59,0.0,-0.46658,0.00013,31.84153]
[1776500847136,37.15,76693.01,0.0,-0.46639,0.00013,31.84084]
[1776500847205,37.15,76693.01,0.0,-0.46639,0.00013,31.84084]
[1776500847307,37.15,76693.01,0.0,-0.46639,0.00013,31.84084]
[1776500847483,37.15,76693.01,0.0,-0.46639,0.00013,31.84084]
[1776500847534,37.15,76693.01,0.0,-0.46639,0.00013,31.84084]
[1776500848396,37.15,76693.37,0.0,-0.46634,0.00013,31.84066]
[1776500852400,37.15,76700.22,0.0,-0.46542,0.00013,31.83442]
[1776500853144,37.15,76700.22,0.0,-0.46542,0.00013,31.83442]
[1776500853205,37.15,76700.22,0.0,-0.46542,0.00013,31.83442]
[1776500853244,37.14,76700.22,0.0,-0.46542,0.00013,31.83441]
[1776500858406,37.13,76703.8,0.0,-0.46494,0.00013,31.8325]
[1776500859307,37.13,76703.8,0.0,-0.46494,0.00013,31.8325]
[1776500859322,37.13,76703.8,0.0,-0.46494,0.00013,31.8325]
[1776500859331,37.13,76703.8,0.0,-0.46494,0.00013,31.8325]
[1776500859407,37.13,76703.12,0.0,-0.46503,0.00013,31.83285]
[1776500859412,37.13,76703.12,0.0,-0.46503,0.00013,31.83285]
[1776500859991,37.13,76703.12,0.0,-0.46503,0.00013,31.83285]
[1776500860016,37.13,76703.12,0.0,-0.46503,0.00013,31.83285]
[1776500860232,37.13,76703.12,0.0,-0.46503,0.00013,31.83285]
[1776500860287,37.13,76703.12,0.0,-0.46503,0.00013,31.83285]
[1776500865298,37.12,76702.76,0.0,-0.46507,0.00013,31.833]
[1776500865381,37.12,76702.76,0.0,-0.46507,0.00013,31.833]
[1776500865400,37.12,76702.76,0.0,-0.46507,0.00013,31.83299]
[1776500865865,37.12,76702.76,0.0,-0.46507,0.00013,31.83299]
[1776500865905,37.12,76702.76,0.0,-0.46507,0.00013,31.83299]
[1776500866344,37.12,76702.76,0.0,-0.46507,0.00013,31.83299]
[1776500866378,37.12,76702.76,0.0,-0.46507,0.00013,31.83299]
[1776500866414,37.11,76706.0,0.0,-0.46463,0.00013,31.83127]
[1776500871419,37.1,76704.95,0.0,-0.46477,0.00013,31.83178]
[1776500873394,37.1,76704.65,0.0,-0.46481,0.00013,31.83193]
[1776500873441,37.1,76704.66,0.0,-0.46481,0.00013,31.83193]
[1776500874422,37.1,76703.85,0.0,-0.46491,0.00013,31.83235]
[1776500879427,37.09,76705.81,0.0,-0.46465,0.00013,31.83128]
[1776500883515,37.08,76704.86,0.0,-0.46477,0.00013,31.83177]
[1776500883593,37.08,76704.86,0.0,-0.46477,0.00013,31.83177]
[1776500884431,37.08,76704.59,0.0,-0.46481,0.00013,31.83191]
[1776500886433,37.08,76718.18,0.0,-0.46299,0.00013,31.82433]
[1776500886894,37.08,76718.18,0.0,-0.46299,0.00013,31.82433]
[1776500886901,37.08,76718.18,0.0,-0.46299,0.00013,31.82433]
[1776500886968,37.08,76718.18,0.0,-0.46299,0.00013,31.82433]
[1776500887020,37.08,76718.18,0.0,-0.46299,0.00013,31.82433]
[1776500888435,37.07,76727.54,0.0,-0.46173,0.00013,31.81872]
[1776500892439,37.05,76738.79,0.0,-0.46021,0.00013,31.81144]
[1776500897444,37.01,76737.94,0.0,-0.4603,0.00013,31.81181]
[1776500898077,37.01,76737.94,0.0,-0.4603,0.00013,31.81181]
[1776500898152,37.01,76737.94,0.0,-0.4603,0.00013,31.81181]
[1776500898178,37.01,76737.94,0.0,-0.4603,0.00013,31.81178]
[1776500898765,37.01,76737.94,0.0,-0.4603,0.00013,31.81178]
[1776500898827,37.01,76737.94,0.0,-0.4603,0.00013,31.81178]
[1776500899446,37.0,76737.04,0.0,-0.46041,0.00013,31.81233]
[1776500899832,37.0,76737.04,0.0,-0.46041,0.00013,31.81233]
[1776500899876,37.0,76737.04,0.0,-0.46041,0.00013,31.81233]
[1776500899925,37.0,76737.04,0.0,-0.46041,0.00013,31.81231]
[1776500902873,36.99,76734.17,0.0,-0.46079,0.00013,31.81413]
[1776500902911,36.99,76734.17,0.0,-0.46079,0.00013,31.81413]
[1776500902974,36.98,76734.17,0.0,-0.46079,0.00013,31.81411]
[1776500908455,36.97,76731.12,0.0,-0.46119,0.00013,31.81599]
[1776500912424,36.97,76730.33,0.0,-0.46129,0.00013,31.81366]
[1776500912459,36.96,76729.8,0.0,-0.46136,0.00013,31.81399]
[1776500912544,36.96,76729.8,0.0,-0.46136,0.00013,31.81399]
[1776500915172,36.97,76723.14,0.0,-0.46225,0.00013,31.8181]
[1776500915869,36.97,76723.14,0.0,-0.46225,0.00013,31.8181]
[1776500915918,36.97,76723.14,0.0,-0.46225,0.00013,31.8181]
[1776500916260,36.97,76723.14,0.0,-0.46225,0.00013,31.8181]
[1776500916304,36.97,76723.14,0.0,-0.46225,0.00013,31.8181]
[1776500916517,36.97,76723.14,0.0,-0.46226,0.00013,31.81812]
[1776500916568,36.97,76723.14,0.0,-0.46226,0.00013,31.81812]
[1776500917464,36.97,76715.48,0.0,-0.46329,0.00013,31.82265]
[1776500922296,36.99,76713.53,0.0,-0.46355,0.00013,31.82381]
[1776500922360,36.99,76713.53,0.0,-0.46355,0.00013,31.82381]
[1776500922461,36.99,76713.53,0.0,-0.46356,0.00013,31.82384]
[1776500922657,36.99,76713.53,0.0,-0.46356,0.00013,31.82384]
[1776500922710,36.99,76713.53,0.0,-0.46356,0.00013,31.82384]
[1776500923470,37.0,76704.08,0.0,-0.46483,0.00013,31.82906]
[1776500924327,37.0,76704.08,0.0,-0.46483,0.00013,31.82906]
[1776500924409,37.0,76704.08,0.0,-0.46483,0.00013,31.82906]
[1776500924428,37.0,76704.08,0.0,-0.46483,0.00013,31.82908]
[1776500925242,37.0,76712.61,0.0,-0.46369,0.00013,31.8244]
[1776500929363,37.01,76714.5,0.0,-0.46344,0.00013,31.82335]
[1776500929392,37.01,76714.5,0.0,-0.46344,0.00013,31.82335]
[1776500929464,37.01,76714.5,0.0,-0.46344,0.00013,31.82336]
[1776500930137,37.01,76714.5,0.0,-0.46344,0.00013,31.82336]
[1776500930159,37.01,76714.5,0.0,-0.46344,0.00013,31.82336]
[1776500930383,37.01,76714.5,0.0,-0.46344,0.00013,31.82336]
[1776500930452,37.01,76714.5,0.0,-0.46344,0.00013,31.82336]
[1776500933868,37.02,76716.55,0.0,-0.46317,0.00013,31.82221]
[1776500933937,37.02,76716.55,0.0,-0.46317,0.00013,31.82221]
[1776500934451,37.02,76716.55,0.0,-0.46317,0.00013,31.82221]
[1776500934494,37.02,76717.78,0.0,-0.463,0.00013,31.8215]
[1776500934644,37.02,76717.78,0.0,-0.463,0.00013,31.8215]
[1776500934706,37.02,76717.78,0.0,-0.463,0.00013,31.8215]
[1776500935316,37.02,76717.78,0.0,-0.463,0.00013,31.8215]
[1776500936352,37.02,76717.78,0.0,-0.463,0.00013,31.8215]
[1776500936371,37.02,76717.78,0.0,-0.463,0.00013,31.8215]
[1776500939486,37.01,76726.76,0.0,-0.4618,0.00013,31.8161]
[1776500944491,37.0,76731.85,0.0,-0.46111,0.00013,31.81286]
[1776500946037,36.99,76731.85,0.0,-0.4611,0.00013,31.81285]
[1776500946044,36.99,76731.85,0.0,-0.4611,0.00013,31.81285]
[1776500946133,36.99,76731.85,0.0,-0.4611,0.00013,31.81285]
[1776500946287,36.99,76731.85,0.0,-0.4611,0.00013,31.81285]
[1776500946302,36.99,76731.85,0.0,-0.4611,0.00013,31.81285]
[1776500946340,36.99,76731.85,0.0,-0.4611,0.00013,31.81285]
[1776500948913,36.98,76732.07,0.0,-0.46107,0.00013,31.81266]
[1776500948984,36.98,76732.07,0.0,-0.46107,0.00013,31.81266]
[1776500949073,36.98,76732.07,0.0,-0.46107,0.00013,31.81266]
[1776500949103,36.98,76732.07,0.0,-0.46107,0.00013,31.81266]
[1776500949237,36.98,76732.07,0.0,-0.46107,0.00013,31.81266]
[1776500949278,36.98,76732.07,0.0,-0.46107,0.00013,31.81266]
[1776500949437,36.98,76732.07,0.0,-0.46107,0.00013,31.81266]
[1776500949481,36.98,76732.07,0.0,-0.46107,0.00013,31.81266]
[1776500949551,36.98,76731.93,0.0,-0.46109,0.00013,31.81274]
[1776500949601,36.98,76731.93,0.0,-0.46109,0.00013,31.81274]
[1776500950497,36.98,76730.89,0.0,-0.46122,0.00013,31.81338]
[1776500956503,36.97,76733.04,0.0,-0.46093,0.00013,31.81195]
[1776500959770,36.96,76732.56,0.0,-0.46099,0.00013,31.81222]
[1776500959855,36.96,76732.56,0.0,-0.46099,0.00013,31.81222]
[1776500960507,36.96,76732.54,0.0,-0.46099,0.00013,31.81222]
[1776500965512,36.95,76731.99,0.0,-0.46106,0.00013,31.81253]
[1776500966868,36.95,76733.38,0.0,-0.46087,0.00013,31.81163]
[1776500966890,36.95,76733.38,0.0,-0.46087,0.00013,31.81163]
[1776500967514,36.94,76733.25,0.0,-0.46088,0.00013,31.8117]
[1776500967631,36.94,76733.25,0.0,-0.46088,0.00013,31.8117]
[1776500967682,36.94,76733.25,0.0,-0.46088,0.00013,31.8117]
[1776500967864,36.94,76733.25,0.0,-0.46088,0.00013,31.8117]
[1776500967943,36.94,76733.25,0.0,-0.46088,0.00013,31.8117]
[1776500976333,36.94,76726.37,0.0,-0.4618,0.00013,31.81322]
[1776500976438,36.94,76726.37,0.0,-0.4618,0.00013,31.81322]
[1776500976466,36.94,76726.37,0.0,-0.4618,0.00013,31.81322]
[1776500976880,36.94,76726.37,0.0,-0.4618,0.00013,31.81322]
[1776500976945,36.94,76726.37,0.0,-0.4618,0.00013,31.81322]
[1776500977008,36.94,76726.37,0.0,-0.4618,0.00013,31.81322]
[1776500977063,36.94,76726.37,0.0,-0.4618,0.00013,31.81322]
[1776500978530,36.95,76717.99,0.0,-0.46293,0.00013,31.81831]
[1776500980532,36.96,76709.56,0.0,-0.46407,0.00013,31.82317]
[1776500981626,36.97,76709.56,0.0,-0.46408,0.00013,31.82319]
[1776500981802,36.97,76709.56,0.0,-0.46408,0.00013,31.82319]
[1776500988221,37.0,76709.13,0.0,-0.46415,0.00013,31.82353]
[1776500988237,37.0,76709.13,0.0,-0.46415,0.00013,31.82353]
[1776500988491,37.0,76709.13,0.0,-0.46415,0.00013,31.82355]
[1776500993256,37.01,76710.68,0.0,-0.46395,0.00013,31.82274]
[1776500993380,37.01,76710.68,0.0,-0.46395,0.00013,31.82274]
[1776500993528,37.02,76710.68,0.0,-0.46395,0.00013,31.82275]
[1776500998553,37.03,76706.56,0.0,-0.46451,0.00013,31.82508]
[1776501003558,37.05,76705.64,0.0,-0.46465,0.00013,31.82564]
[1776501008563,37.07,76704.09,0.0,-0.46486,0.00013,31.82652]
[1776501013568,37.08,76702.93,0.0,-0.46502,0.00013,31.82719]
[1776501015510,37.08,76702.15,0.0,-0.46513,0.00013,31.82761]
[1776501015590,37.08,76702.15,0.0,-0.46513,0.00013,31.82761]
[1776501016573,37.09,76705.81,0.0,-0.46464,0.00013,31.82569]
[1776501018575,37.08,76714.92,0.0,-0.46342,0.00013,31.82064]
[1776501023580,37.08,76707.8,0.0,-0.46438,0.00013,31.82461]
[1776501026831,37.09,76706.84,0.0,-0.46451,0.00013,31.82514]
[1776501026855,37.09,76706.84,0.0,-0.46451,0.00013,31.82514]
[1776501026871,37.09,76706.84,0.0,-0.46451,0.00013,31.82514]
[1776501026886,37.09,76706.84,0.0,-0.46451,0.00013,31.82514]
[1776501027584,37.09,76704.94,0.0,-0.46476,0.00013,31.82617]
[1776501030587,37.08,76697.62,0.0,-0.46574,0.00013,31.82995]
[1776501032589,37.09,76689.98,0.0,-0.46676,0.00013,31.83093]
[1776501037594,37.09,76686.48,0.0,-0.46723,0.00013,31.83261]
[1776501042599,37.1,76691.4,0.0,-0.46658,0.00013,31.83029]
[1776501042630,37.1,76691.4,0.0,-0.46658,0.00013,31.83029]
[1776501042671,37.1,76691.4,0.0,-0.46658,0.00013,31.83029]
[1776501042740,37.1,76691.4,0.0,-0.46658,0.00013,31.83029]
[1776501042771,37.1,76691.4,0.0,-0.46658,0.00013,31.83029]
[1776501043600,37.1,76692.14,0.0,-0.46648,0.00013,31.82993]
[1776501047002,37.06,76686.56,0.0,-0.4672,0.00013,31.83246]
[1776501047021,37.06,76686.56,0.0,-0.4672,0.00013,31.83246]
[1776501047152,37.06,76686.56,0.0,-0.4672,0.00013,31.83246]
[1776501047318,37.06,76686.56,0.0,-0.4672,0.00013,31.83246]
[1776501047433,37.06,76686.56,0.0,-0.4672,0.00013,31.83246]
[1776501047524,37.06,76686.56,0.0,-0.4672,0.00013,31.83246]
[1776501048180,37.06,76686.56,0.0,-0.4672,0.00013,31.83246]
[1776501048237,37.06,76686.56,0.0,-0.4672,0.00013,31.83246]
[1776501048607,37.05,76708.52,0.0,-0.46426,0.00013,31.8213]
[1776501050609,37.05,76717.11,0.0,-0.46311,0.00013,31.81645]
[1776501055614,37.03,76723.25,0.0,-0.46227,0.00013,31.81273]
[1776501060619,37.01,76722.55,0.0,-0.46235,0.00013,31.81306]
[1776501060711,37.01,76722.55,0.0,-0.46235,0.00013,31.81306]
[1776501060790,37.01,76722.55,0.0,-0.46235,0.00013,31.81306]
[1776501061620,37.0,76724.77,0.0,-0.46205,0.00013,31.8117]
[1776501063197,37.0,76728.92,0.0,-0.46149,0.00013,31.80911]
[1776501063268,37.0,76728.92,0.0,-0.46149,0.00013,31.80911]
[1776501063622,36.99,76731.63,0.0,-0.46113,0.00013,31.80739]
[1776501064420,36.99,76731.63,0.0,-0.46113,0.00013,31.80739]
[1776501064486,36.99,76731.63,0.0,-0.46113,0.00013,31.80739]
[1776501064587,36.99,76731.63,0.0,-0.46113,0.00013,31.80741]
[1776501065624,37.0,76743.77,0.0,-0.45951,0.00013,31.79947]
[1776501066484,37.0,76743.77,0.0,-0.45951,0.00013,31.79947]
[1776501066487,37.0,76743.77,0.0,-0.45951,0.00013,31.79947]
[1776501066547,37.0,76743.77,0.0,-0.45951,0.00013,31.79947]
[1776501066625,37.0,76748.01,0.0,-0.45894,0.00013,31.79657]
[1776501068480,37.0,76749.06,0.0,-0.4588,0.00013,31.79584]
[1776501068532,37.0,76749.06,0.0,-0.4588,0.00013,31.79584]
[1776501068580,37.0,76749.06,0.0,-0.4588,0.00013,31.79584]
[1776501069628,37.0,76763.18,0.0,-0.45691,0.00013,31.78566]
[1776501072862,37.0,76769.53,0.0,-0.45606,0.00013,31.78088]
[1776501072916,37.0,76769.53,0.0,-0.45606,0.00013,31.78088]
[1776501073632,37.0,76777.27,0.0,-0.45503,0.00013,31.77482]
[1776501074571,37.0,76777.27,0.0,-0.45503,0.00013,31.77482]
[1776501074636,37.0,76777.27,0.0,-0.45503,0.00013,31.77482]
[1776501075634,37.0,76781.62,0.0,-0.45444,0.00013,31.7713]
[1776501076817,36.99,76781.44,0.0,-0.45446,0.00013,31.77143]
[1776501076872,36.99,76781.44,0.0,-0.45446,0.00013,31.77143]
[1776501077636,36.99,76783.1,0.0,-0.45424,0.00013,31.77003]
[1776501077794,36.99,76783.1,0.0,-0.45424,0.00013,31.77003]
[1776501077868,36.99,76783.1,0.0,-0.45424,0.00013,31.77003]
[1776501078120,36.99,76783.1,0.0,-0.45424,0.00013,31.77003]
[1776501079620,36.99,76783.1,0.0,-0.45424,0.00013,31.77003]
[1776501079636,36.99,76783.1,0.0,-0.45424,0.00013,31.77003]
[1776501079638,36.99,76784.37,0.0,-0.45407,0.00013,31.76898]
[1776501084643,36.98,76785.3,0.0,-0.45394,0.00013,31.76816]
[1776501086786,36.99,76781.21,0.0,-0.45449,0.00013,31.77158]
[1776501086853,36.99,76781.21,0.0,-0.45449,0.00013,31.77158]
[1776501087646,36.99,76776.76,0.0,-0.45509,0.00013,31.77517]
[1776501087755,36.99,76776.76,0.0,-0.45509,0.00013,31.77517]
[1776501087827,36.99,76776.76,0.0,-0.45509,0.00013,31.77517]
[1776501088647,36.99,76775.68,0.0,-0.45523,0.00013,31.77604]
[1776501090800,37.0,76776.29,0.0,-0.45516,0.00013,31.77559]
[1776501090857,37.0,76776.29,0.0,-0.45516,0.00013,31.77559]
[1776501091650,37.0,76777.0,0.0,-0.45506,0.00013,31.77224]
[1776501093857,37.01,76778.67,0.0,-0.45484,0.00013,31.77095]
[1776501093878,37.01,76778.67,0.0,-0.45484,0.00013,31.77095]
[1776501094653,37.01,76778.88,0.0,-0.45482,0.00013,31.7708]
[1776501096951,37.01,76778.65,0.0,-0.45485,0.00013,31.77102]
[1776501097011,37.01,76778.65,0.0,-0.45485,0.00013,31.77102]
[1776501097656,37.01,76777.85,0.0,-0.45496,0.00013,31.77167]
[1776501101420,37.02,76778.21,0.0,-0.45492,0.00013,31.77143]
[1776501101487,37.02,76778.21,0.0,-0.45492,0.00013,31.77143]
[1776501101507,37.02,76778.21,0.0,-0.45492,0.00013,31.77144]
[1776501102876,37.03,76780.76,0.0,-0.45458,0.00013,31.76941]
[1776501102939,37.03,76780.76,0.0,-0.45458,0.00013,31.76941]
[1776501110161,37.03,76775.05,0.0,-0.45535,0.00013,31.77402]
[1776501110237,37.03,76775.05,0.0,-0.45535,0.00013,31.77402]
[1776501110669,37.03,76774.83,0.0,-0.45538,0.00013,31.77419]
[1776501111077,37.03,76774.83,0.0,-0.45538,0.00013,31.77419]
[1776501111115,37.03,76774.83,0.0,-0.45538,0.00013,31.77419]
[1776501111670,37.03,76773.16,0.0,-0.4556,0.00013,31.77549]
[1776501117676,37.01,76771.38,0.0,-0.45582,0.00013,31.77675]
[1776501122681,36.98,76765.46,0.0,-0.45659,0.00013,31.78106]
[1776501125314,36.97,76764.34,0.0,-0.45673,0.00013,31.78185]
[1776501125341,36.97,76764.34,0.0,-0.45673,0.00013,31.78185]
[1776501125356,36.97,76764.34,0.0,-0.45673,0.00013,31.78185]
[1776501125401,36.97,76764.34,0.0,-0.45673,0.00013,31.78185]
[1776501126358,36.97,76764.61,0.0,-0.45669,0.00013,31.78162]
[1776501126384,36.97,76764.61,0.0,-0.45669,0.00013,31.78162]
[1776501126673,36.96,76764.61,0.0,-0.45669,0.00013,31.78158]
[1776501127413,36.96,76764.61,0.0,-0.45669,0.00013,31.78158]
[1776501127461,36.96,76764.61,0.0,-0.45669,0.00013,31.78158]
[1776501127514,36.96,76764.61,0.0,-0.45669,0.00013,31.78159]
[1776501132691,36.96,76769.76,0.0,-0.45599,0.00013,31.77761]
[1776501134551,36.95,76771.06,0.0,-0.45582,0.00013,31.77659]
[1776501134606,36.95,76771.06,0.0,-0.45582,0.00013,31.77659]
[1776501134620,36.95,76771.06,0.0,-0.45582,0.00013,31.77658]
[1776501138561,36.95,76774.58,0.0,-0.45535,0.00013,31.77382]
[1776501138662,36.95,76774.58,0.0,-0.45535,0.00013,31.77382]
[1776501138697,36.95,76776.36,0.0,-0.45511,0.00013,31.77238]
[1776501143702,36.94,76771.79,0.0,-0.45571,0.00013,31.7759]
[1776501143880,36.94,76771.79,0.0,-0.45571,0.00013,31.7759]
[1776501143916,36.94,76771.79,0.0,-0.45571,0.00013,31.7759]
[1776501147610,36.93,76759.29,0.0,-0.45738,0.00013,31.78533]
[1776501150698,36.93,76753.31,0.0,-0.45818,0.00013,31.78967]
[1776501150726,36.93,76753.15,0.0,-0.4582,0.00013,31.78979]
[1776501151710,36.93,76753.08,0.0,-0.45821,0.00013,31.78705]
[1776501157680,36.94,76751.56,0.0,-0.45842,0.00013,31.78817]
[1776501160956,36.94,76751.29,0.0,-0.45845,0.00013,31.78835]
[1776501161008,36.94,76751.29,0.0,-0.45845,0.00013,31.78835]
[1776501161707,36.94,76751.29,0.0,-0.45845,0.00013,31.78835]
[1776501162914,36.94,76751.41,0.0,-0.45844,0.00013,31.78827]
[1776501162953,36.94,76751.41,0.0,-0.45844,0.00013,31.78827]
[1776501163725,36.94,76751.41,0.0,-0.45844,0.00013,31.78827]
[1776501168735,36.94,76748.04,0.0,-0.45889,0.00013,31.79062]
[1776501173740,36.93,76749.98,0.0,-0.45863,0.00013,31.78924]
[1776501178745,36.93,76753.6,0.0,-0.45814,0.00013,31.78665]
[1776501179180,36.93,76753.6,0.0,-0.45814,0.00013,31.78665]
[1776501179309,36.93,76753.6,0.0,-0.45814,0.00013,31.78665]
[1776501179746,36.93,76756.61,0.0,-0.45773,0.00013,31.78446]
[1776501180252,36.93,76756.61,0.0,-0.45773,0.00013,31.78446]
[1776501180293,36.93,76756.61,0.0,-0.45773,0.00013,31.78446]
[1776501180747,36.92,76755.18,0.0,-0.45792,0.00013,31.78549]
[1776501181290,36.92,76755.18,0.0,-0.45792,0.00013,31.78549]
[1776501181362,36.92,76755.18,0.0,-0.45792,0.00013,31.78549]
[1776501182051,36.92,76749.66,0.0,-0.45866,0.00013,31.78941]
[1776501182128,36.92,76749.66,0.0,-0.45866,0.00013,31.78941]
[1776501182749,36.94,76746.22,0.0,-0.45913,0.00013,31.79187]
[1776501183750,36.94,76737.88,0.0,-0.46025,0.00013,31.79753]
[1776501184229,36.94,76737.88,0.0,-0.46025,0.00013,31.79753]
[1776501184278,36.94,76737.88,0.0,-0.46025,0.00013,31.79753]
[1776501189756,36.97,76726.13,0.0,-0.46185,0.00013,31.80515]
[1776501194761,36.99,76724.79,0.0,-0.46204,0.00013,31.80604]
[1776501199766,37.0,76721.74,0.0,-0.46245,0.00013,31.80792]
[1776501204770,37.0,76722.56,0.0,-0.46235,0.00013,31.80746]
[1776501209775,37.01,76723.19,0.0,-0.46227,0.00013,31.80711]
[1776501214780,37.01,76723.07,0.0,-0.46228,0.00013,31.80441]
[1776501214854,37.01,76723.07,0.0,-0.46228,0.00013,31.80441]
[1776501214888,37.01,76723.07,0.0,-0.46228,0.00013,31.80441]
[1776501216242,37.02,76717.9,0.0,-0.46298,0.00013,31.80748]
[1776501216290,37.02,76717.9,0.0,-0.46298,0.00013,31.80748]
[1776501216478,37.02,76717.9,0.0,-0.46298,0.00013,31.80748]
[1776501216560,37.02,76717.9,0.0,-0.46298,0.00013,31.80748]
[1776501216782,37.02,76712.39,0.0,-0.46372,0.00013,31.81065]
[1776501217783,37.02,76712.39,0.0,-0.46372,0.00013,31.81065]
[1776501217828,37.02,76712.39,0.0,-0.46372,0.00013,31.81065]
[1776501218784,37.02,76702.74,0.0,-0.46501,0.00013,31.81591]
[1776501219480,37.02,76702.74,0.0,-0.46501,0.00013,31.81591]
[1776501219532,37.02,76702.74,0.0,-0.46501,0.00013,31.81591]
[1776501219581,37.02,76702.74,0.0,-0.46501,0.00013,31.81591]
[1776501219800,37.02,76702.74,0.0,-0.46501,0.00013,31.81591]
[1776501219852,37.02,76702.74,0.0,-0.46501,0.00013,31.81591]
[1776501220235,37.02,76702.74,0.0,-0.46501,0.00013,31.81591]
[1776501220275,37.02,76702.74,0.0,-0.46501,0.00013,31.81591]
[1776501221806,37.02,76695.97,0.0,-0.46592,0.00013,31.81939]
[1776501221856,37.02,76695.97,0.0,-0.46592,0.00013,31.81939]
[1776501222788,37.02,76694.44,0.0,-0.46612,0.00013,31.82015]
[1776501227147,37.01,76696.36,0.0,-0.46586,0.00013,31.81917]
[1776501227198,37.01,76696.36,0.0,-0.46586,0.00013,31.81917]
[1776501227308,37.01,76696.36,0.0,-0.46586,0.00013,31.81917]
[1776501227384,37.01,76696.36,0.0,-0.46586,0.00013,31.81917]
[1776501227793,37.01,76696.2,0.0,-0.46588,0.00013,31.81925]
[1776501229795,37.01,76704.69,0.0,-0.46474,0.00013,31.81484]
[1776501229954,37.01,76704.69,0.0,-0.46474,0.00013,31.81484]
[1776501230012,37.01,76704.69,0.0,-0.46474,0.00013,31.81484]
[1776501230796,37.01,76705.99,0.0,-0.46457,0.00013,31.81414]
[1776501235801,37.02,76707.98,0.0,-0.46431,0.00013,31.81309]
[1776501241807,37.03,76705.8,0.0,-0.46461,0.00013,31.81431]
[1776501245811,37.03,76697.78,0.0,-0.46568,0.00013,31.81851]
[1776501246991,37.02,76693.6,0.0,-0.46624,0.00013,31.8206]
[1776501247096,37.02,76693.6,0.0,-0.46624,0.00013,31.8206]
[1776501247120,37.02,76693.6,0.0,-0.46624,0.00013,31.8206]
[1776501247178,37.02,76693.6,0.0,-0.46624,0.00013,31.8206]
[1776501247813,37.02,76686.36,0.0,-0.46721,0.00013,31.82407]
[1776501250052,37.01,76682.41,0.0,-0.46773,0.00013,31.82586]
[1776501250088,37.01,76682.41,0.0,-0.46773,0.00013,31.82586]
[1776501250815,37.0,76681.83,0.0,-0.46781,0.00013,31.82611]
[1776501254819,36.98,76673.2,0.0,-0.46896,0.00013,31.82982]
[1776501259824,36.95,76676.1,0.0,-0.46856,0.00013,31.82851]
[1776501264125,36.93,76675.84,0.0,-0.46858,0.00013,31.82857]
[1776501264128,36.93,76675.84,0.0,-0.46858,0.00013,31.82857]
[1776501264214,36.93,76675.84,0.0,-0.46858,0.00013,31.82857]
[1776501264829,36.93,76675.2,0.0,-0.46867,0.00013,31.82883]
[1776501265500,36.93,76675.2,0.0,-0.46867,0.00013,31.82883]
[1776501265551,36.93,76675.2,0.0,-0.46867,0.00013,31.82883]
[1776501265830,36.92,76672.13,0.0,-0.46908,0.00013,31.83012]
[1776501267241,36.92,76672.13,0.0,-0.46908,0.00013,31.83012]
[1776501267377,36.92,76672.13,0.0,-0.46908,0.00013,31.83012]
[1776501267484,36.92,76672.13,0.0,-0.46907,0.00013,31.83011]
[1776501268833,36.94,76646.75,0.0,-0.4725,0.00013,31.83965]
[1776501270572,36.94,76646.75,0.0,-0.4725,0.00013,31.83965]
[1776501270840,36.94,76646.75,0.0,-0.4725,0.00013,31.83965]
[1776501270838,36.94,76645.32,0.0,-0.47269,0.00013,31.84013]
[1776501270874,36.94,76645.32,0.0,-0.47269,0.00013,31.84013]
[1776501270885,36.94,76645.32,0.0,-0.47269,0.00013,31.84013]
[1776501271067,36.94,76645.32,0.0,-0.47269,0.00013,31.84013]
[1776501271224,36.94,76645.32,0.0,-0.47269,0.00013,31.84013]
[1776501271292,36.94,76645.32,0.0,-0.47269,0.00013,31.84013]
[1776501271839,36.95,76647.38,0.0,-0.47242,0.00013,31.83669]
[1776501273841,36.96,76639.97,0.0,-0.47342,0.00013,31.83904]
[1776501278846,36.97,76637.06,0.0,-0.47381,0.00013,31.83993]
[1776501283851,36.97,76638.04,0.0,-0.47368,0.00013,31.83965]
[1776501288856,36.98,76637.34,0.0,-0.47378,0.00013,31.83986]
[1776501293861,36.98,76632.42,0.0,-0.47444,0.00013,31.84125]
[1776501295231,36.98,76632.42,0.0,-0.47444,0.00013,31.84125]
[1776501295318,36.98,76632.42,0.0,-0.47444,0.00013,31.84125]
[1776501295662,36.98,76632.42,0.0,-0.47444,0.00013,31.84125]
[1776501297866,36.98,76623.53,0.0,-0.47564,0.00013,31.84356]
[1776501298081,36.98,76623.53,0.0,-0.47564,0.00013,31.84356]
[1776501298132,36.98,76623.53,0.0,-0.47564,0.00013,31.84356]
[1776501298683,36.98,76623.53,0.0,-0.47564,0.00013,31.84356]
[1776501301729,36.98,76622.16,0.0,-0.47582,0.00013,31.84389]
[1776501301766,36.98,76622.16,0.0,-0.47582,0.00013,31.84389]
[1776501301805,36.98,76622.16,0.0,-0.47582,0.00013,31.84389]
[1776501301886,36.99,76622.16,0.0,-0.47583,0.00013,31.8439]
[1776501302278,36.99,76622.16,0.0,-0.47583,0.00013,31.8439]
[1776501302401,36.99,76622.16,0.0,-0.47583,0.00013,31.8439]
[1776501302871,37.0,76616.45,0.0,-0.4766,0.00013,31.8452]
[1776501303872,37.0,76603.78,0.0,-0.4783,0.00013,31.84765]
[1776501307876,37.04,76595.1,0.0,-0.47948,0.00013,31.84901]
[1776501310879,37.05,76584.8,0.0,-0.48086,0.00013,31.85024]
[1776501316810,37.03,76584.16,0.0,-0.48095,0.00013,31.8503]
[1776501318823,37.02,76593.36,0.0,-0.47971,0.00013,31.84923]
[1776501322454,37.02,76591.16,0.0,-0.48,0.00013,31.84951]
[1776501322481,37.02,76591.16,0.0,-0.48,0.00013,31.84951]
[1776501322851,37.02,76591.16,0.0,-0.48,0.00013,31.84952]
[1776501327659,37.03,76591.71,0.0,-0.47993,0.00013,31.84945]
[1776501327737,37.03,76591.71,0.0,-0.47993,0.00013,31.84945]
[1776501327829,37.03,76591.71,0.0,-0.47993,0.00013,31.84945]
[1776501327889,37.03,76591.71,0.0,-0.47993,0.00013,31.84945]
[1776501327919,37.03,76591.71,0.0,-0.47993,0.00013,31.84945]
[1776501328059,37.03,76591.71,0.0,-0.47993,0.00013,31.84945]
[1776501328152,37.03,76591.71,0.0,-0.47993,0.00013,31.84945]
[1776501328629,37.03,76591.71,0.0,-0.47993,0.00013,31.84945]
[1776501328706,37.03,76591.71,0.0,-0.47993,0.00013,31.84945]
[1776501328896,37.03,76591.71,0.0,-0.47993,0.00013,31.84945]
[1776501328986,37.03,76591.71,0.0,-0.47993,0.00013,31.84945]
[1776501329026,37.03,76591.71,0.0,-0.47993,0.00013,31.84945]
[1776501329192,37.03,76591.71,0.0,-0.47993,0.00013,31.84945]
[1776501329644,37.03,76591.71,0.0,-0.47993,0.00013,31.84945]
[1776501329725,37.03,76591.71,0.0,-0.47993,0.00013,31.84945]
[1776501329902,37.03,76591.71,0.0,-0.47993,0.00013,31.84945]
[1776501331906,37.03,76584.83,0.0,-0.48086,0.00013,31.84745]
[1776501335777,37.04,76585.24,0.0,-0.4808,0.00013,31.84741]
[1776501335885,37.04,76585.24,0.0,-0.4808,0.00013,31.84741]
[1776501335910,37.04,76587.86,0.0,-0.48045,0.00013,31.84713]
[1776501338363,37.04,76586.15,0.0,-0.48068,0.00013,31.84732]
[1776501338660,37.04,76586.15,0.0,-0.48068,0.00013,31.84732]
[1776501338706,37.04,76586.15,0.0,-0.48068,0.00013,31.84732]
[1776501340930,37.04,76571.47,0.0,-0.48266,0.00013,31.84847]
[1776501341931,37.04,76564.82,0.0,-0.48355,0.00013,31.84874]
[1776501344936,37.04,76572.3,0.0,-0.48255,0.00013,31.84842]
[1776501346938,37.03,76579.32,0.0,-0.4816,0.00013,31.84795]
[1776501349941,37.01,76586.67,0.0,-0.48061,0.00013,31.84725]
[1776501350658,37.01,76586.67,0.0,-0.48061,0.00013,31.84725]
[1776501350793,37.01,76586.67,0.0,-0.48061,0.00013,31.84725]
[1776501350825,37.01,76586.67,0.0,-0.48061,0.00013,31.84725]
[1776501350880,37.01,76586.67,0.0,-0.48061,0.00013,31.84725]
[1776501350897,37.01,76586.67,0.0,-0.48061,0.00013,31.84725]
[1776501350942,37.01,76590.36,0.0,-0.48011,0.00013,31.84682]
[1776501350969,37.01,76590.36,0.0,-0.48011,0.00013,31.84682]
[1776501351036,37.01,76590.36,0.0,-0.48011,0.00013,31.84682]
[1776501351089,37.01,76590.36,0.0,-0.48011,0.00013,31.84682]
[1776501352059,37.02,76591.0,0.0,-0.48003,0.00013,31.84675]
[1776501352129,37.02,76591.0,0.0,-0.48003,0.00013,31.84675]
[1776501352944,37.03,76593.69,0.0,-0.47966,0.00013,31.84641]
[1776501353945,37.03,76602.08,0.0,-0.47854,0.00013,31.84517]
[1776501355170,37.04,76602.79,0.0,-0.47844,0.00013,31.84506]
[1776501355240,37.04,76602.79,0.0,-0.47844,0.00013,31.84506]
[1776501355862,37.04,76602.79,0.0,-0.47844,0.00013,31.84506]
[1776501355947,37.04,76603.25,0.0,-0.47838,0.00013,31.84498]
[1776501356948,37.04,76604.02,0.0,-0.47828,0.00013,31.84486]
[1776501360293,37.05,76609.15,0.0,-0.47759,0.00013,31.84394]
[1776501360344,37.05,76609.15,0.0,-0.47759,0.00013,31.84394]
[1776501360394,37.05,76609.15,0.0,-0.47759,0.00013,31.84394]
[1776501363412,37.05,76608.03,0.0,-0.47774,0.00013,31.84415]
[1776501363469,37.05,76608.03,0.0,-0.47774,0.00013,31.84415]
[1776501363514,37.05,76608.03,0.0,-0.47774,0.00013,31.84415]
[1776501364387,37.05,76608.03,0.0,-0.47774,0.00013,31.84415]
[1776501364440,37.05,76608.03,0.0,-0.47774,0.00013,31.84415]
[1776501364489,37.05,76608.03,0.0,-0.47774,0.00013,31.84415]
[1776501365342,37.05,76608.03,0.0,-0.47774,0.00013,31.84415]
[1776501365368,37.05,76608.03,0.0,-0.47774,0.00013,31.84415]
[1776501365444,37.05,76608.03,0.0,-0.47774,0.00013,31.84415]
[1776501369105,37.05,76604.9,0.0,-0.47816,0.00013,31.84471]
[1776501369111,37.05,76604.9,0.0,-0.47816,0.00013,31.84471]
[1776501369159,37.05,76604.9,0.0,-0.47816,0.00013,31.84471]
[1776501369963,37.05,76604.72,0.0,-0.47818,0.00013,31.84474]
[1776501370928,37.05,76604.72,0.0,-0.47818,0.00013,31.84474]
[1776501370990,37.05,76604.72,0.0,-0.47818,0.00013,31.84474]
[1776501371557,37.05,76604.72,0.0,-0.47818,0.00013,31.84474]
[1776501371624,37.05,76604.72,0.0,-0.47818,0.00013,31.84474]
[1776501371658,37.05,76604.72,0.0,-0.47818,0.00013,31.84474]
[1776501372966,37.05,76622.31,0.0,-0.47582,0.00013,31.84114]
[1776501373531,37.05,76622.31,0.0,-0.47582,0.00013,31.84114]
[1776501373534,37.05,76622.31,0.0,-0.47582,0.00013,31.84114]
[1776501373610,37.05,76622.31,0.0,-0.47582,0.00013,31.84114]
[1776501373645,37.04,76622.31,0.0,-0.47582,0.00013,31.84114]
[1776501374409,37.04,76622.31,0.0,-0.47582,0.00013,31.84114]
[1776501374481,37.04,76622.31,0.0,-0.47582,0.00013,31.84114]
[1776501374524,37.04,76622.31,0.0,-0.47582,0.00013,31.84114]
[1776501374595,37.04,76622.31,0.0,-0.47582,0.00013,31.84114]
[1776501374642,37.05,76622.31,0.0,-0.47582,0.00013,31.84114]
[1776501375969,37.05,76650.72,0.0,-0.472,0.00013,31.83296]
[1776501376528,37.05,76650.72,0.0,-0.472,0.00013,31.83296]
[1776501376581,37.05,76650.72,0.0,-0.472,0.00013,31.83296]
[1776501376629,37.05,76650.72,0.0,-0.472,0.00013,31.83296]
[1776501376757,37.05,76650.72,0.0,-0.472,0.00013,31.83296]
[1776501376970,37.05,76656.97,0.0,-0.47116,0.00013,31.83078]
[1776501378565,37.06,76658.38,0.0,-0.47098,0.00013,31.83028]
[1776501379973,37.05,76671.2,0.0,-0.46926,0.00013,31.82528]
[1776501382984,37.05,76662.31,0.0,-0.47044,0.00013,31.82879]
[1776501383491,37.05,76662.31,0.0,-0.47044,0.00013,31.82879]
[1776501383617,37.05,76662.31,0.0,-0.47044,0.00013,31.82879]
[1776501383803,37.05,76662.31,0.0,-0.47044,0.00013,31.82879]
[1776501383888,37.05,76662.31,0.0,-0.47044,0.00013,31.82879]
[1776501383943,37.05,76662.31,0.0,-0.47045,0.00013,31.8288]
[1776501384330,37.05,76662.31,0.0,-0.47045,0.00013,31.8288]
[1776501384411,37.05,76662.31,0.0,-0.47045,0.00013,31.8288]
[1776501384427,37.05,76662.31,0.0,-0.47045,0.00013,31.8288]
[1776501384536,37.05,76662.31,0.0,-0.47045,0.00013,31.8288]
[1776501384605,37.05,76662.31,0.0,-0.47045,0.00013,31.8288]
[1776501385676,37.05,76662.31,0.0,-0.47045,0.00013,31.8288]
[1776501385740,37.05,76662.31,0.0,-0.47045,0.00013,31.8288]
[1776501385828,37.05,76662.31,0.0,-0.47044,0.00013,31.82879]
[1776501387715,37.04,76662.31,0.0,-0.47044,0.00013,31.82876]
[1776501387751,37.04,76662.31,0.0,-0.47044,0.00013,31.82876]
[1776501387883,37.03,76662.31,0.0,-0.47044,0.00013,31.82874]
[1776501388634,37.02,76617.97,0.0,-0.4764,0.00013,31.8421]
[1776501393995,36.99,76615.66,0.0,-0.4767,0.00013,31.83979]
[1776501399314,36.99,76619.63,0.0,-0.47617,0.00013,31.83892]
[1776501399401,36.99,76619.63,0.0,-0.47617,0.00013,31.83892]
[1776501399545,36.99,76619.63,0.0,-0.47617,0.00013,31.83892]
[1776501399814,36.99,76619.63,0.0,-0.47617,0.00013,31.83892]
[1776501399910,36.99,76619.63,0.0,-0.47617,0.00013,31.83892]
[1776501400969,36.99,76619.63,0.0,-0.47617,0.00013,31.83892]
[1776501401011,36.99,76607.87,0.0,-0.47775,0.00013,31.84135]
[1776501402012,36.99,76592.51,0.0,-0.47982,0.00013,31.84376]
[1776501402588,36.99,76592.51,0.0,-0.47982,0.00013,31.84376]
[1776501402946,36.99,76592.51,0.0,-0.47982,0.00013,31.84376]
[1776501403013,36.99,76591.5,0.0,-0.47996,0.00013,31.84389]
[1776501403036,36.99,76591.5,0.0,-0.47996,0.00013,31.84389]
[1776501403059,36.99,76591.5,0.0,-0.47996,0.00013,31.84389]
[1776501403149,36.99,76591.5,0.0,-0.47996,0.00013,31.84389]
[1776501403207,36.99,76591.5,0.0,-0.47996,0.00013,31.84389]
[1776501403241,36.99,76591.5,0.0,-0.47996,0.00013,31.84389]
[1776501404014,37.0,76590.48,0.0,-0.48009,0.00013,31.84402]
[1776501406016,36.99,76581.74,0.0,-0.48127,0.00013,31.84495]
[1776501411024,36.98,76576.82,0.0,-0.48193,0.00013,31.84534]
[1776501416029,36.97,76577.43,0.0,-0.48185,0.00013,31.84529]
[1776501421034,36.96,76581.64,0.0,-0.48128,0.00013,31.84494]
[1776501423036,36.96,76589.08,0.0,-0.48028,0.00013,31.84417]
[1776501424037,36.96,76579.23,0.0,-0.48161,0.00013,31.84515]
[1776501426039,36.97,76570.35,0.0,-0.4828,0.00013,31.84573]
[1776501431044,36.99,76567.99,0.0,-0.48312,0.00013,31.84584]
[1776501434046,37.0,76560.07,0.0,-0.48419,0.00013,31.84604]
[1776501440052,37.03,76564.34,0.0,-0.48362,0.00013,31.84596]
[1776501444926,37.04,76561.51,0.0,-0.484,0.00013,31.84602]
[1776501445115,37.04,76561.51,0.0,-0.484,0.00013,31.84602]
[1776501445218,37.04,76561.51,0.0,-0.484,0.00013,31.84602]
[1776501446057,37.03,76559.63,0.0,-0.48425,0.00013,31.84605]
[1776501448059,37.03,76551.85,0.0,-0.4853,0.00013,31.84601]
[1776501450644,37.03,76550.47,0.0,-0.48549,0.00013,31.84598]
[1776501450727,37.03,76550.47,0.0,-0.48549,0.00013,31.84598]
[1776501450781,37.03,76550.47,0.0,-0.48549,0.00013,31.84598]
[1776501450798,37.03,76550.47,0.0,-0.48549,0.00013,31.84598]
[1776501456067,37.03,76541.54,0.0,-0.48669,0.00013,31.84284]
[1776501460071,37.03,76548.42,0.0,-0.48576,0.00013,31.84314]
[1776501465079,37.02,76550.32,0.0,-0.48551,0.00013,31.84319]
[1776501467009,37.02,76550.86,0.0,-0.48543,0.00013,31.84321]
[1776501469471,37.02,76557.01,0.0,-0.4846,0.00013,31.84328]
[1776501469596,37.02,76557.01,0.0,-0.4846,0.00013,31.84328]
[1776501469894,37.02,76557.01,0.0,-0.4846,0.00013,31.84328]
[1776501469984,37.01,76557.01,0.0,-0.4846,0.00013,31.84328]
[1776501472089,37.01,76566.03,0.0,-0.48339,0.00013,31.84313]
[1776501473090,37.02,76573.95,0.0,-0.48232,0.00013,31.84276]
[1776501474091,37.02,76582.7,0.0,-0.48114,0.00013,31.84208]
[1776501476093,37.03,76593.14,0.0,-0.47974,0.00013,31.84092]
[1776501477288,37.02,76596.08,0.0,-0.47934,0.00013,31.84051]
[1776501477344,37.02,76596.08,0.0,-0.47934,0.00013,31.84051]
[1776501478095,37.02,76592.73,0.0,-0.47979,0.00013,31.84096]
[1776501478862,37.02,76592.73,0.0,-0.47979,0.00013,31.84096]
[1776501482350,37.02,76587.17,0.0,-0.48054,0.00013,31.84163]
[1776501482430,37.02,76587.17,0.0,-0.48054,0.00013,31.84163]
[1776501484101,37.02,76577.12,0.0,-0.4819,0.00013,31.84255]
[1776501484985,37.02,76577.12,0.0,-0.4819,0.00013,31.84255]
[1776501485102,37.03,76573.37,0.0,-0.4824,0.00013,31.8428]
[1776501491072,37.0,76569.97,0.0,-0.48286,0.00013,31.84297]
[1776501494241,37.01,76573.71,0.0,-0.48235,0.00013,31.84277]
[1776501494268,37.01,76573.71,0.0,-0.48235,0.00013,31.84277]
[1776501494333,37.01,76573.71,0.0,-0.48235,0.00013,31.84277]
[1776501494426,37.01,76573.71,0.0,-0.48235,0.00013,31.84277]
[1776501494490,37.01,76573.71,0.0,-0.48235,0.00013,31.84277]
[1776501494520,37.01,76573.71,0.0,-0.48235,0.00013,31.84277]
[1776501495100,37.01,76573.71,0.0,-0.48235,0.00013,31.84277]
[1776501496108,37.02,76581.43,0.0,-0.48131,0.00013,31.8422]
[1776501497707,37.02,76581.45,0.0,-0.48131,0.00013,31.8422]
[1776501497969,37.03,76581.45,0.0,-0.48131,0.00013,31.8422]
[1776501503123,37.05,76582.02,0.0,-0.48124,0.00013,31.84215]
[1776501508128,37.05,76581.26,0.0,-0.48134,0.00013,31.84222]
[1776501513139,37.02,76580.25,0.0,-0.48147,0.00013,31.83952]
[1776501515141,37.0,76572.21,0.0,-0.48256,0.00013,31.84007]
[1776501520146,37.01,76578.4,0.0,-0.48172,0.00013,31.83966]
[1776501520189,37.01,76578.4,0.0,-0.48172,0.00013,31.83966]
[1776501520222,37.01,76578.4,0.0,-0.48172,0.00013,31.83966]
[1776501526152,37.05,76584.84,0.0,-0.48086,0.00013,31.8391]
[1776501528353,37.06,76587.91,0.0,-0.48045,0.00013,31.83878]
[1776501529155,37.06,76585.48,0.0,-0.48077,0.00013,31.83904]
[1776501534160,37.07,76593.45,0.0,-0.4797,0.00013,31.83811]
[1776501538164,37.06,76601.3,0.0,-0.47864,0.00013,31.83696]
[1776501543169,37.04,76599.85,0.0,-0.47884,0.00013,31.83718]
[1776501545171,37.02,76590.03,0.0,-0.48015,0.00013,31.83852]
[1776501548174,37.01,76597.11,0.0,-0.4792,0.00013,31.83757]
[1776501548339,37.01,76597.11,0.0,-0.4792,0.00013,31.83757]
[1776501548391,37.01,76597.11,0.0,-0.4792,0.00013,31.83757]
[1776501549175,37.0,76595.55,0.0,-0.47941,0.00013,31.83779]
[1776501554182,36.99,76593.92,0.0,-0.47963,0.00013,31.83801]
[1776501559187,36.99,76601.46,0.0,-0.47861,0.00013,31.83689]
[1776501564192,36.98,76598.44,0.0,-0.47902,0.00013,31.83736]
[1776501566257,36.98,76597.7,0.0,-0.47912,0.00013,31.83747]
[1776501566356,36.98,76597.7,0.0,-0.47912,0.00013,31.83747]
[1776501566859,36.98,76597.7,0.0,-0.47912,0.00013,31.83747]
[1776501568196,36.98,76608.21,0.0,-0.4777,0.00013,31.83571]
[1776501569197,36.98,76615.69,0.0,-0.47669,0.00013,31.8342]
[1776501569366,36.98,76615.69,0.0,-0.47669,0.00013,31.8342]
[1776501569420,36.98,76615.69,0.0,-0.47669,0.00013,31.8342]
[1776501569422,36.98,76615.69,0.0,-0.47669,0.00013,31.8342]
[1776501569925,36.97,76615.69,0.0,-0.47669,0.00013,31.8342]
[1776501575203,36.96,76621.25,0.0,-0.47594,0.00013,31.83015]
[1776501581209,36.94,76619.51,0.0,-0.47617,0.00013,31.83053]
[1776501585216,36.94,76631.77,0.0,-0.47451,0.00013,31.82745]
[1776501590596,36.94,76633.72,0.0,-0.47425,0.00013,31.82691]
[1776501596227,36.95,76639.69,0.0,-0.47345,0.00013,31.82519]
[1776501601232,36.96,76639.8,0.0,-0.47344,0.00013,31.82516]
[1776501604481,36.96,76642.1,0.0,-0.47313,0.00013,31.82447]
[1776501604503,36.96,76642.1,0.0,-0.47313,0.00013,31.82447]
[1776501604559,36.96,76642.1,0.0,-0.47313,0.00013,31.82447]
[1776501604586,36.96,76642.1,0.0,-0.47313,0.00013,31.82447]
[1776501605236,36.97,76642.08,0.0,-0.47313,0.00013,31.82448]
[1776501606496,36.97,76644.63,0.0,-0.47279,0.00013,31.82368]
[1776501606541,36.97,76644.63,0.0,-0.47279,0.00013,31.82368]
[1776501607238,36.97,76644.06,0.0,-0.47287,0.00013,31.82386]
[1776501612243,36.98,76640.5,0.0,-0.47335,0.00013,31.82498]
[1776501617248,36.98,76636.84,0.0,-0.47384,0.00013,31.82607]
[1776501619984,36.97,76636.24,0.0,-0.47392,0.00013,31.82624]
[1776501620669,36.97,76636.24,0.0,-0.47392,0.00013,31.82624]
[1776501625258,36.96,76628.01,0.0,-0.47503,0.00013,31.82848]
[1776501627260,36.96,76616.71,0.0,-0.47655,0.00013,31.83118]
[1776501632265,36.98,76613.83,0.0,-0.47694,0.00013,31.82902]
[1776501638271,37.0,76612.71,0.0,-0.4771,0.00013,31.82927]
[1776501643276,36.99,76614.62,0.0,-0.47684,0.00013,31.82888]
[1776501648281,36.99,76614.59,0.0,-0.47684,0.00013,31.82888]
[1776501649275,36.99,76614.59,0.0,-0.47684,0.00013,31.82888]
[1776501653286,36.97,76606.77,0.0,-0.47789,0.00013,31.83039]
[1776501654280,36.97,76606.77,0.0,-0.47789,0.00013,31.83039]
[1776501654300,36.96,76603.74,0.0,-0.4783,0.00013,31.83092]
[1776501655246,36.94,76603.74,0.0,-0.47829,0.00013,31.83091]
[1776501656133,36.94,76603.74,0.0,-0.47829,0.00013,31.83091]
[1776501656209,36.94,76603.74,0.0,-0.47829,0.00013,31.83091]
[1776501656272,36.94,76603.74,0.0,-0.47829,0.00013,31.83091]
[1776501656289,36.93,76602.9,0.0,-0.47841,0.00013,31.83104]
[1776501659665,36.93,76607.62,0.0,-0.47777,0.00013,31.8302]
[1776501659751,36.93,76607.62,0.0,-0.47777,0.00013,31.8302]
[1776501660281,36.93,76607.62,0.0,-0.47777,0.00013,31.8302]
[1776501661289,36.93,76615.52,0.0,-0.4767,0.00013,31.82862]
[1776501661463,36.93,76615.52,0.0,-0.4767,0.00013,31.82862]
[1776501661503,36.93,76615.52,0.0,-0.4767,0.00013,31.82862]
[1776501662295,36.93,76615.52,0.0,-0.4767,0.00013,31.82862]
[1776501663298,36.93,76628.19,0.0,-0.47499,0.00013,31.8256]
[1776501668303,36.92,76629.1,0.0,-0.47487,0.00013,31.82535]
[1776501673308,36.91,76619.87,0.0,-0.47611,0.00013,31.82763]
[1776501674388,36.91,76616.6,0.0,-0.47655,0.00013,31.82837]
[1776501674465,36.91,76616.6,0.0,-0.47655,0.00013,31.82837]
[1776501674493,36.91,76616.6,0.0,-0.47655,0.00013,31.82837]
[1776501675315,36.91,76613.77,0.0,-0.47693,0.00014,31.82897]
[1776501677318,36.91,76605.49,0.0,-0.47805,0.00014,31.83057]
[1776501682323,36.89,76597.99,0.0,-0.47906,0.00014,31.8318]
[1776501684325,36.88,76590.74,0.0,-0.48004,0.00014,31.83279]
[1776501688329,36.85,76581.63,0.0,-0.48127,0.00014,31.83377]
[1776501690882,36.83,76578.96,0.0,-0.48163,0.00014,31.834]
[1776501691637,36.82,76578.96,0.0,-0.48163,0.00014,31.834]
[1776501691713,36.82,76578.96,0.0,-0.48163,0.00014,31.834]
[1776501691829,36.82,76578.96,0.0,-0.48163,0.00014,31.834]
[1776501691857,36.82,76578.96,0.0,-0.48163,0.00014,31.83121]
[1776501697018,36.8,76577.95,0.0,-0.48176,0.00014,31.83129]
[1776501702343,36.8,76574.68,0.0,-0.48221,0.00014,31.83153]
[1776501708349,36.81,76577.15,0.0,-0.48187,0.00014,31.83135]
[1776501713354,36.83,76581.25,0.0,-0.48132,0.00014,31.83101]
[1776501714521,36.83,76581.25,0.0,-0.48132,0.00014,31.83101]
[1776501714593,36.83,76581.25,0.0,-0.48132,0.00014,31.83101]
[1776501715356,36.83,76581.42,0.0,-0.4813,0.00014,31.831]
[1776501719273,36.84,76581.12,0.0,-0.48134,0.00014,31.83103]
[1776501720478,36.84,76581.22,0.0,-0.48133,0.00014,31.83102]
[1776501720728,36.84,76581.22,0.0,-0.48133,0.00014,31.83102]
[1776501720786,36.84,76581.22,0.0,-0.48133,0.00014,31.83102]
[1776501720819,36.84,76581.22,0.0,-0.48133,0.00014,31.83102]
[1776501723364,36.85,76571.22,0.0,-0.48268,0.00014,31.83175]
[1776501725522,36.85,76571.09,0.0,-0.4827,0.00014,31.83175]
[1776501726367,36.85,76570.63,0.0,-0.48276,0.00014,31.83178]
[1776501732373,36.85,76575.66,0.0,-0.48208,0.00014,31.83147]
[1776501736377,36.84,76564.46,0.0,-0.48359,0.00014,31.83203]
[1776501742341,36.83,76560.94,0.0,-0.48407,0.00014,31.83211]
[1776501742371,36.83,76560.94,0.0,-0.48407,0.00014,31.83211]
[1776501747388,36.84,76559.14,0.0,-0.48432,0.00014,31.83213]
[1776501752395,36.85,76556.93,0.0,-0.48462,0.00014,31.82936]
[1776501757400,36.86,76556.78,0.0,-0.48464,0.00014,31.82936]
[1776501762405,36.86,76562.19,0.0,-0.4839,0.00014,31.8293]
[1776501767410,36.85,76566.85,0.0,-0.48327,0.00014,31.82917]
[1776501770093,36.85,76567.87,0.0,-0.48313,0.00014,31.82912]
[1776501770688,36.85,76567.87,0.0,-0.48313,0.00014,31.82912]
[1776501776419,36.85,76570.51,0.0,-0.48278,0.00014,31.829]
[1776501781423,36.85,76570.49,0.0,-0.48278,0.00014,31.829]
[1776501784426,36.85,76565.84,0.0,-0.48341,0.00014,31.8292]
[1776501785427,36.85,76563.33,0.0,-0.48375,0.00014,31.82928]
[1776501790433,36.86,76560.88,0.0,-0.48408,0.00014,31.82933]
[1776501795437,36.86,76566.32,0.0,-0.48334,0.00014,31.82918]
[1776501800442,36.85,76566.69,0.0,-0.48329,0.00014,31.82917]
[1776501804446,36.85,76574.99,0.0,-0.48217,0.00014,31.82873]
[1776501809451,36.86,76580.29,0.0,-0.48145,0.00014,31.82833]
[1776501815418,36.88,76580.74,0.0,-0.48139,0.00014,31.82551]
[1776501820454,36.89,76581.0,0.0,-0.48136,0.00014,31.82549]
[1776501825469,36.9,76579.53,0.0,-0.48156,0.00014,31.82562]
[1776501830474,36.9,76579.99,0.0,-0.4815,0.00014,31.82558]
[1776501835479,36.91,76576.94,0.0,-0.48191,0.00014,31.82583]
[1776501840484,36.91,76574.5,0.0,-0.48224,0.00014,31.826]
[1776501845489,36.91,76575.09,0.0,-0.48216,0.00014,31.82596]
[1776501849493,36.91,76566.96,0.0,-0.48326,0.00014,31.82638]
[1776501855499,36.91,76560.14,0.0,-0.48418,0.00014,31.82656]
[1776501860504,36.91,76561.57,0.0,-0.48399,0.00014,31.82653]
[1776501865509,36.91,76561.27,0.0,-0.48403,0.00014,31.82654]
[1776501870514,36.91,76562.96,0.0,-0.4838,0.00014,31.8265]
[1776501876520,36.91,76563.25,0.0,-0.48376,0.00014,31.82371]
[1776501881525,36.9,76566.39,0.0,-0.48334,0.00014,31.82362]
[1776501886530,36.9,76565.0,0.0,-0.48352,0.00014,31.82366]
[1776501887713,36.9,76565.01,0.0,-0.48352,0.00014,31.82366]
[1776501887798,36.9,76565.01,0.0,-0.48352,0.00014,31.82366]
[1776501888532,36.89,76565.02,0.0,-0.48352,0.00014,31.82366]
[1776501890077,36.89,76565.91,0.0,-0.4834,0.00014,31.82363]
[1776501890821,36.89,76565.91,0.0,-0.4834,0.00014,31.82363]
[1776501890856,36.89,76565.91,0.0,-0.4834,0.00014,31.82363]
[1776501891535,36.9,76572.24,0.0,-0.48254,0.00014,31.82335]
[1776501892229,36.9,76572.24,0.0,-0.48254,0.00014,31.82335]
[1776501892272,36.9,76572.24,0.0,-0.48254,0.00014,31.82335]
[1776501892330,36.91,76572.24,0.0,-0.48254,0.00014,31.82335]
[1776501894538,36.92,76593.27,0.0,-0.4797,0.00014,31.82135]
[1776501895539,36.94,76600.33,0.0,-0.47875,0.00014,31.82032]
[1776501896099,36.94,76600.33,0.0,-0.47875,0.00014,31.82032]
[1776501896141,36.94,76600.33,0.0,-0.47875,0.00014,31.82032]
[1776501896251,36.94,76600.33,0.0,-0.47875,0.00014,31.82032]
[1776501896303,36.95,76600.33,0.0,-0.47875,0.00013,31.82033]
[1776501897066,36.95,76600.33,0.0,-0.47875,0.00013,31.82033]
[1776501897101,36.95,76600.33,0.0,-0.47875,0.00013,31.82033]
[1776501897175,36.96,76600.33,0.0,-0.47876,0.00013,31.82034]
[1776501902285,37.0,76596.96,0.0,-0.47922,0.00013,31.82088]
[1776501902812,37.0,76596.96,0.0,-0.47922,0.00013,31.82088]
[1776501906550,37.02,76585.5,0.0,-0.48076,0.00013,31.82232]
[1776501907085,37.02,76585.5,0.0,-0.48076,0.00013,31.82232]
[1776501910484,37.02,76585.5,0.0,-0.48076,0.00013,31.82232]
[1776501911559,37.02,76603.41,0.0,-0.47835,0.00013,31.81987]
[1776501913531,37.02,76603.41,0.0,-0.47835,0.00013,31.81987]
[1776501914433,37.02,76603.57,0.0,-0.47833,0.00013,31.81985]
[1776501915544,37.01,76603.57,0.0,-0.47833,0.00013,31.81984]
[1776501916564,37.01,76623.95,0.0,-0.47558,0.00013,31.81563]
[1776501916864,37.01,76623.95,0.0,-0.47558,0.00013,31.81563]
[1776501919567,36.99,76631.86,0.0,-0.47451,0.00013,31.81356]
[1776501920825,36.98,76633.7,0.0,-0.47426,0.00013,31.81304]
[1776501923247,36.97,76633.54,0.0,-0.47428,0.00013,31.81306]
[1776501923277,36.96,76633.54,0.0,-0.47428,0.00013,31.81305]
[1776501924572,36.95,76641.91,0.0,-0.47314,0.00013,31.81056]
[1776501929577,36.9,76641.3,0.0,-0.47321,0.00013,31.81068]
[1776501935543,36.87,76640.07,0.0,-0.47337,0.00014,31.80822]
[1776501935553,36.87,76640.07,0.0,-0.47337,0.00014,31.80822]
[1776501935624,36.87,76640.11,0.0,-0.47336,0.00014,31.80819]
[1776501939912,36.9,76650.69,0.0,-0.47194,0.00013,31.8048]
[1776501940363,36.9,76650.69,0.0,-0.47194,0.00013,31.8048]
[1776501940404,36.9,76650.69,0.0,-0.47194,0.00013,31.8048]
[1776501945594,36.9,76657.06,0.0,-0.47109,0.00013,31.80255]
[1776501950599,36.88,76662.81,0.0,-0.4703,0.00013,31.80032]
[1776501951011,36.88,76662.81,0.0,-0.4703,0.00013,31.80032]
[1776501951105,36.88,76662.81,0.0,-0.4703,0.00013,31.80032]
[1776501951600,36.88,76662.0,0.0,-0.47041,0.00013,31.80063]
[1776501954603,36.88,76668.95,0.0,-0.46947,0.00013,31.79786]
[1776501959608,36.88,76665.64,0.0,-0.46992,0.00013,31.7992]
[1776501964613,36.88,76667.93,0.0,-0.46961,0.00013,31.79828]
[1776501967618,36.87,76657.16,0.0,-0.47106,0.00014,31.80245]
[1776501969620,36.86,76646.46,0.0,-0.4725,0.00014,31.80616]
[1776501972782,36.84,76642.75,0.0,-0.473,0.00014,31.80733]
[1776501973629,36.83,76642.01,0.0,-0.4731,0.00014,31.80755]
[1776501977560,36.82,76635.25,0.0,-0.47401,0.00014,31.80958]
[1776501982638,36.82,76634.7,0.0,-0.47408,0.00014,31.80972]
[1776501988639,36.84,76640.47,0.0,-0.47331,0.00014,31.80805]
[1776501994652,36.85,76641.07,0.0,-0.47323,0.00014,31.80508]
[1776501999657,36.83,76636.0,0.0,-0.4739,0.00014,31.80658]
[1776502004662,36.83,76636.5,0.0,-0.47384,0.00014,31.80643]
[1776502009667,36.86,76642.98,0.0,-0.47297,0.00014,31.80449]
[1776502013376,36.87,76645.27,0.0,-0.47266,0.00014,31.80378]
[1776502013438,36.87,76645.27,0.0,-0.47266,0.00014,31.80378]
[1776502019677,36.89,76643.2,0.0,-0.47295,0.00014,31.80448]
[1776502022551,36.88,76642.37,0.0,-0.47306,0.00014,31.80472]
[1776502022620,36.88,76642.37,0.0,-0.47306,0.00014,31.80472]
[1776502022642,36.87,76642.37,0.0,-0.47306,0.00014,31.80471]
[1776502025683,36.87,76654.1,0.0,-0.47147,0.00014,31.80076]
[1776502029564,36.87,76657.85,0.0,-0.47096,0.00014,31.79939]
[1776502034692,36.86,76660.47,0.0,-0.47061,0.00014,31.7984]
[1776502039697,36.86,76667.58,0.0,-0.46965,0.00014,31.79558]
[1776502044704,36.86,76679.18,0.0,-0.46808,0.00013,31.79061]
[1776502049220,36.81,76683.28,0.0,-0.4675,0.00014,31.78858]
[1776502049710,36.79,76683.75,0.0,-0.46743,0.00014,31.78832]
[1776502052145,36.77,76688.18,0.0,-0.46682,0.00014,31.78335]
[1776502054400,36.75,76689.2,0.0,-0.46668,0.00014,31.78279]
[1776502054410,36.75,76689.2,0.0,-0.46668,0.00014,31.78279]
[1776502054447,36.75,76689.2,0.0,-0.46668,0.00014,31.78279]
[1776502054715,36.74,76697.54,0.0,-0.46554,0.00014,31.77854]
[1776502059720,36.71,76702.24,0.0,-0.46489,0.00014,31.77593]
[1776502060455,36.71,76702.24,0.0,-0.46489,0.00014,31.77593]
[1776502060484,36.71,76702.24,0.0,-0.46489,0.00014,31.77593]
[1776502062723,36.69,76711.79,0.0,-0.46359,0.00014,31.77053]
[1776502062993,36.69,76711.79,0.0,-0.46359,0.00014,31.77053]
[1776502063414,36.69,76711.79,0.0,-0.46358,0.00014,31.77051]
[1776502068729,36.66,76717.63,0.0,-0.46278,0.00014,31.76697]
[1776502074735,36.64,76720.02,0.0,-0.46244,0.00014,31.76542]
[1776502078412,36.63,76720.95,0.0,-0.46231,0.00014,31.76481]
[1776502078452,36.63,76720.95,0.0,-0.46231,0.00014,31.7648]
[1776502083646,36.62,76720.2,0.0,-0.4624,0.00014,31.76521]
[1776502083744,36.61,76714.52,0.0,-0.46317,0.00014,31.76859]
[1776502088749,36.59,76712.69,0.0,-0.4634,0.00014,31.76956]
[1776502090751,36.57,76704.73,0.0,-0.46448,0.00014,31.77403]
[1776502095758,36.54,76700.18,0.0,-0.46508,0.00014,31.77638]
[1776502100764,36.51,76697.74,0.0,-0.46539,0.00014,31.77759]
[1776502105799,36.49,76696.15,0.0,-0.4656,0.00014,31.77835]
[1776502107827,36.48,76703.0,0.0,-0.46466,0.00014,31.77464]
[1776502112878,36.47,76700.99,0.0,-0.46493,0.00014,31.7729]
[1776502115554,36.47,76700.99,0.0,-0.46493,0.00014,31.77288]
[1776502115626,36.46,76700.99,0.0,-0.46492,0.00014,31.77287]
[1776502116780,36.46,76709.5,0.0,-0.46376,0.00014,31.76809]
[1776502118782,36.46,76719.23,0.0,-0.46244,0.00014,31.7623]
[1776502123787,36.47,76722.52,0.0,-0.46199,0.00014,31.7603]
[1776502126008,36.47,76721.86,0.0,-0.46209,0.00014,31.76072]
[1776502126094,36.47,76721.86,0.0,-0.46209,0.00014,31.76072]
[1776502126283,36.47,76721.86,0.0,-0.46209,0.00014,31.76072]
[1776502126499,36.47,76721.86,0.0,-0.46209,0.00014,31.76072]
[1776502126710,36.47,76721.86,0.0,-0.46209,0.00014,31.76072]
[1776502126790,36.47,76721.32,0.0,-0.46216,0.00014,31.76106]
[1776502126816,36.47,76721.32,0.0,-0.46216,0.00014,31.76106]
[1776502126930,36.47,76721.32,0.0,-0.46216,0.00014,31.76106]
[1776502127048,36.47,76721.32,0.0,-0.46216,0.00014,31.76106]
[1776502127141,36.47,76721.32,0.0,-0.46216,0.00014,31.76106]
[1776502127229,36.47,76721.32,0.0,-0.46216,0.00014,31.76106]
[1776502127394,36.47,76721.32,0.0,-0.46216,0.00014,31.76106]
[1776502127701,36.47,76721.32,0.0,-0.46216,0.00014,31.76106]
[1776502127718,36.47,76721.32,0.0,-0.46216,0.00014,31.76107]
[1776502127876,36.47,76721.32,0.0,-0.46216,0.00014,31.76107]
[1776502127932,36.47,76721.32,0.0,-0.46216,0.00014,31.76107]
[1776502128386,36.47,76721.32,0.0,-0.46216,0.00014,31.76107]
[1776502128467,36.47,76721.32,0.0,-0.46216,0.00014,31.76107]
[1776502128594,36.47,76721.32,0.0,-0.46216,0.00014,31.76107]
[1776502128675,36.47,76721.32,0.0,-0.46216,0.00014,31.76107]
[1776502128797,36.47,76721.32,0.0,-0.46216,0.00014,31.76106]
[1776502128887,36.47,76721.32,0.0,-0.46216,0.00014,31.76106]
[1776502129009,36.47,76721.32,0.0,-0.46216,0.00014,31.76106]
[1776502129069,36.47,76721.32,0.0,-0.46216,0.00014,31.76106]
[1776502129793,36.47,76697.29,0.0,-0.46543,0.00014,31.77488]
[1776502129993,36.47,76697.29,0.0,-0.46543,0.00014,31.77488]
[1776502130053,36.47,76697.29,0.0,-0.46543,0.00014,31.77488]
[1776502130795,36.46,76698.22,0.0,-0.4653,0.00014,31.77437]
[1776502135292,36.45,76698.82,0.0,-0.46521,0.00014,31.774]
[1776502135395,36.45,76698.82,0.0,-0.46521,0.00014,31.774]
[1776502137802,36.45,76709.13,0.0,-0.4638,0.00014,31.76824]
[1776502142807,36.44,76711.93,0.0,-0.46342,0.00014,31.76658]
[1776502144630,36.44,76711.93,0.0,-0.46342,0.00014,31.76658]
[1776502144747,36.44,76711.93,0.0,-0.46342,0.00014,31.76657]
[1776502144903,36.44,76711.93,0.0,-0.46342,0.00014,31.76657]
[1776502145128,36.44,76711.93,0.0,-0.46342,0.00014,31.76657]
[1776502145240,36.44,76711.93,0.0,-0.46342,0.00014,31.76657]
[1776502145273,36.44,76711.93,0.0,-0.46342,0.00014,31.76657]
[1776502145455,36.44,76711.93,0.0,-0.46342,0.00014,31.76657]
[1776502145550,36.44,76711.93,0.0,-0.46342,0.00014,31.76657]
[1776502145641,36.44,76711.93,0.0,-0.46342,0.00014,31.76657]
[1776502145759,36.44,76711.93,0.0,-0.46342,0.00014,31.76657]
[1776502145804,36.44,76711.93,0.0,-0.46342,0.00014,31.76658]
[1776502145857,36.44,76711.93,0.0,-0.46342,0.00014,31.76658]
[1776502145959,36.44,76711.93,0.0,-0.46342,0.00014,31.76658]
[1776502146038,36.44,76711.93,0.0,-0.46342,0.00014,31.76658]
[1776502146184,36.44,76711.93,0.0,-0.46342,0.00014,31.76658]
[1776502146245,36.44,76711.93,0.0,-0.46342,0.00014,31.76658]
[1776502146502,36.44,76711.93,0.0,-0.46342,0.00014,31.76658]
[1776502146595,36.44,76711.93,0.0,-0.46342,0.00014,31.76658]
[1776502146711,36.44,76711.93,0.0,-0.46342,0.00014,31.76658]
[1776502146800,36.44,76711.93,0.0,-0.46342,0.00014,31.76658]
[1776502146803,36.44,76711.93,0.0,-0.46342,0.00014,31.76658]
[1776502147017,36.44,76711.93,0.0,-0.46342,0.00014,31.76658]
[1776502147070,36.44,76711.93,0.0,-0.46342,0.00014,31.76658]
[1776502147229,36.44,76711.93,0.0,-0.46342,0.00014,31.76658]
[1776502147285,36.44,76711.93,0.0,-0.46342,0.00014,31.76658]
[1776502147471,36.44,76711.93,0.0,-0.46342,0.00014,31.76658]
[1776502147778,36.44,76711.93,0.0,-0.46342,0.00014,31.76657]
[1776502148250,36.44,76711.93,0.0,-0.46342,0.00014,31.76657]
[1776502148320,36.44,76711.93,0.0,-0.46342,0.00014,31.76657]
[1776502148784,36.44,76711.93,0.0,-0.46342,0.00014,31.76656]
[1776502149166,36.44,76711.93,0.0,-0.46342,0.00014,31.76656]
[1776502149793,36.43,76711.93,0.0,-0.46342,0.00014,31.76655]
[1776502151808,36.43,76701.2,0.0,-0.46488,0.00014,31.77263]
[1776502157822,36.42,76700.67,0.0,-0.46494,0.00014,31.77288]
[1776502163828,36.41,76702.02,0.0,-0.46476,0.00014,31.77211]
[1776502167184,36.41,76699.58,0.0,-0.46509,0.00014,31.77344]
[1776502167242,36.41,76699.58,0.0,-0.46509,0.00014,31.77344]
[1776502168833,36.4,76682.25,0.0,-0.46745,0.00014,31.78224]
[1776502173838,36.4,76677.44,0.0,-0.4681,0.00014,31.78168]
[1776502178843,36.38,76682.65,0.0,-0.46738,0.00014,31.77918]
[1776502180020,36.38,76683.5,0.0,-0.46726,0.00014,31.77876]
[1776502180107,36.38,76683.5,0.0,-0.46726,0.00014,31.77876]
[1776502183015,36.37,76690.09,0.0,-0.46636,0.00014,31.77548]
[1776502183092,36.37,76690.09,0.0,-0.46636,0.00014,31.77548]
[1776502188853,36.36,76691.14,0.0,-0.46621,0.00014,31.77489]
[1776502193858,36.35,76693.39,0.0,-0.4659,0.00014,31.7737]
[1776502195142,36.35,76693.39,0.0,-0.4659,0.00014,31.77369]
[1776502195536,36.35,76693.39,0.0,-0.4659,0.00014,31.77369]
[1776502201837,36.34,76693.62,0.0,-0.46586,0.00014,31.77355]
[1776502201866,36.34,76693.62,0.0,-0.46586,0.00014,31.77354]
[1776502202011,36.34,76693.62,0.0,-0.46586,0.00014,31.77354]
[1776502202067,36.34,76693.62,0.0,-0.46586,0.00014,31.77354]
[1776502202253,36.34,76693.62,0.0,-0.46586,0.00014,31.77354]
[1776502202322,36.34,76693.62,0.0,-0.46586,0.00014,31.77354]
[1776502205853,36.34,76694.93,0.0,-0.46568,0.00014,31.77285]
[1776502205870,36.33,76697.81,0.0,-0.46529,0.00014,31.7713]
[1776502210875,36.32,76694.62,0.0,-0.46572,0.00014,31.77297]
[1776502216881,36.31,76692.45,0.0,-0.46601,0.00014,31.77405]
[1776502222440,36.31,76692.33,0.0,-0.46602,0.00014,31.77411]
[1776502228893,36.3,76692.1,0.0,-0.46605,0.00014,31.7742]
[1776502234624,36.3,76691.47,0.0,-0.46613,0.00014,31.77172]
[1776502236250,36.3,76691.45,0.0,-0.46613,0.00014,31.77173]
[1776502236352,36.29,76691.45,0.0,-0.46613,0.00014,31.77172]
[1776502241906,36.29,76690.56,0.0,-0.46625,0.00014,31.77217]
[1776502246911,36.29,76691.43,0.0,-0.46613,0.00014,31.7717]
[1776502251916,36.28,76690.77,0.0,-0.46622,0.00014,31.77203]
[1776502254321,36.28,76690.63,0.0,-0.46624,0.00014,31.7721]
[1776502254435,36.28,76690.63,0.0,-0.46624,0.00014,31.7721]
[1776502254552,36.28,76690.63,0.0,-0.46624,0.00014,31.7721]
[1776502254644,36.28,76690.63,0.0,-0.46624,0.00014,31.7721]
[1776502254756,36.28,76690.63,0.0,-0.46624,0.00014,31.7721]
[1776502254839,36.28,76690.63,0.0,-0.46624,0.00014,31.7721]
[1776502254919,36.28,76690.29,0.0,-0.46629,0.00014,31.77227]
[1776502254954,36.28,76690.29,0.0,-0.46629,0.00014,31.77227]
[1776502255151,36.28,76690.29,0.0,-0.46629,0.00014,31.77227]
[1776502255182,36.28,76690.29,0.0,-0.46629,0.00014,31.77227]
[1776502255273,36.28,76690.29,0.0,-0.46629,0.00014,31.77227]
[1776502255385,36.28,76690.29,0.0,-0.46629,0.00014,31.77227]
[1776502255460,36.28,76690.29,0.0,-0.46629,0.00014,31.77227]
[1776502255602,36.28,76690.29,0.0,-0.46629,0.00014,31.77227]
[1776502255669,36.28,76690.29,0.0,-0.46629,0.00014,31.77227]
[1776502255827,36.28,76690.29,0.0,-0.46629,0.00014,31.77227]
[1776502255904,36.28,76690.29,0.0,-0.46629,0.00014,31.77227]
[1776502255920,36.28,76690.29,0.0,-0.46628,0.00014,31.77226]
[1776502256028,36.28,76690.29,0.0,-0.46628,0.00014,31.77226]
[1776502256084,36.28,76690.29,0.0,-0.46628,0.00014,31.77226]
[1776502256234,36.28,76690.29,0.0,-0.46628,0.00014,31.77226]
[1776502256297,36.28,76690.29,0.0,-0.46628,0.00014,31.77226]
[1776502256325,36.28,76690.29,0.0,-0.46628,0.00014,31.77226]
[1776502256364,36.28,76690.29,0.0,-0.46628,0.00014,31.77226]
[1776502256469,36.28,76690.29,0.0,-0.46628,0.00014,31.77226]
[1776502256541,36.28,76690.29,0.0,-0.46628,0.00014,31.77226]
[1776502256670,36.28,76690.29,0.0,-0.46628,0.00014,31.77226]
[1776502256755,36.28,76690.29,0.0,-0.46628,0.00014,31.77226]
[1776502256921,36.28,76684.51,0.0,-0.46708,0.00014,31.77516]
[1776502261926,36.26,76676.42,0.0,-0.46818,0.00014,31.77896]
[1776502267932,36.26,76683.5,0.0,-0.46721,0.00014,31.77559]
[1776502272937,36.26,76684.24,0.0,-0.4671,0.00014,31.77524]
[1776502277942,36.26,76687.35,0.0,-0.46668,0.00014,31.77371]
[1776502281798,36.27,76687.04,0.0,-0.46672,0.00014,31.77387]
[1776502281868,36.27,76687.04,0.0,-0.46672,0.00014,31.77387]
[1776502286955,36.26,76690.03,0.0,-0.46631,0.00014,31.77234]
[1776502290582,36.26,76691.33,0.0,-0.46613,0.00014,31.77167]
[1776502290625,36.26,76691.33,0.0,-0.46613,0.00014,31.77167]
[1776502290713,36.26,76691.33,0.0,-0.46613,0.00014,31.77167]
[1776502290959,36.26,76691.4,0.0,-0.46612,0.00014,31.77163]
[1776502295578,36.25,76692.63,0.0,-0.46595,0.00014,31.76817]
[1776502295964,36.25,76690.23,0.0,-0.46628,0.00014,31.76941]
[1776502300969,36.23,76683.57,0.0,-0.46718,0.00014,31.77268]
[1776502305974,36.22,76682.58,0.0,-0.46731,0.00014,31.77312]
[1776502310945,36.22,76689.73,0.0,-0.46633,0.00014,31.76955]
[1776502315962,36.22,76688.83,0.0,-0.46645,0.00014,31.77002]
[1776502316226,36.22,76688.83,0.0,-0.46645,0.00014,31.77002]
[1776502320223,36.22,76688.55,0.0,-0.46649,0.00014,31.77017]
[1776502320325,36.22,76688.55,0.0,-0.46649,0.00014,31.77017]
[1776502323995,36.23,76699.62,0.0,-0.46498,0.00014,31.76433]
[1776502329000,36.23,76701.13,0.0,-0.46477,0.00014,31.76352]
[1776502334005,36.24,76697.99,0.0,-0.46521,0.00014,31.76526]
[1776502339010,36.24,76697.07,0.0,-0.46533,0.00014,31.76576]
[1776502344015,36.25,76696.66,0.0,-0.46539,0.00014,31.76601]
[1776502349020,36.25,76699.75,0.0,-0.46497,0.00014,31.76432]
[1776502354025,36.25,76700.36,0.0,-0.46488,0.00014,31.76119]
[1776502359030,36.25,76702.53,0.0,-0.46459,0.00014,31.75999]
[1776502364035,36.25,76707.15,0.0,-0.46395,0.00014,31.75738]
[1776502369040,36.27,76711.96,0.0,-0.4633,0.00014,31.75462]
[1776502374048,36.28,76713.8,0.0,-0.46306,0.00014,31.75359]
[1776502376749,36.29,76713.05,0.0,-0.46317,0.00014,31.75406]
[1776502376840,36.29,76713.05,0.0,-0.46317,0.00014,31.75406]
[1776502377065,36.29,76713.05,0.0,-0.46317,0.00014,31.75407]
[1776502378003,36.29,76713.05,0.0,-0.46317,0.00014,31.75408]
[1776502383005,36.3,76710.75,0.0,-0.46349,0.00014,31.75547]
[1776502388050,36.3,76705.77,0.0,-0.46417,0.00014,31.75837]
[1776502393065,36.29,76703.42,0.0,-0.46449,0.00014,31.75968]
[1776502395126,36.29,76695.34,0.0,-0.46559,0.00014,31.76406]
[1776502400151,36.27,76695.94,0.0,-0.4655,0.00014,31.7637]
[1776502405151,36.27,76694.3,0.0,-0.46573,0.00014,31.76455]
[1776502408082,36.26,76687.04,0.0,-0.46672,0.00014,31.76827]
[1776502413087,36.25,76694.29,0.0,-0.46572,0.00014,31.76171]
[1776502418104,36.25,76699.31,0.0,-0.46503,0.00014,31.75899]
[1776502423125,36.25,76700.46,0.0,-0.46487,0.00014,31.75835]
[1776502428183,36.25,76703.7,0.0,-0.46442,0.00014,31.75654]
[1776502433209,36.25,76705.82,0.0,-0.46413,0.00014,31.75534]
[1776502437574,36.25,76704.13,0.0,-0.46437,0.00014,31.75631]
[1776502437638,36.25,76704.13,0.0,-0.46437,0.00014,31.75631]
[1776502445283,36.25,76701.82,0.0,-0.46468,0.00014,31.75761]
[1776502452126,36.25,76703.59,0.0,-0.46444,0.00014,31.75659]
[1776502457131,36.25,76708.06,0.0,-0.46383,0.00014,31.75404]
[1776502462135,36.26,76712.89,0.0,-0.46317,0.00014,31.75125]
[1776502466834,36.27,76712.74,0.0,-0.4632,0.00014,31.75138]
[1776502467140,36.27,76712.74,0.0,-0.4632,0.00014,31.75139]
[1776502470145,36.28,76720.31,0.0,-0.46217,0.00014,31.74681]
[1776502476104,36.3,76720.16,0.0,-0.4622,0.00014,31.74421]
[1776502481139,36.32,76717.62,0.0,-0.46256,0.00014,31.74584]
[1776502485302,36.33,76722.88,0.0,-0.46184,0.00014,31.74262]
[1776502485416,36.33,76722.88,0.0,-0.46184,0.00014,31.74262]
[1776502485531,36.33,76722.88,0.0,-0.46184,0.00014,31.74262]
[1776502485537,36.33,76722.88,0.0,-0.46184,0.00014,31.74262]
[1776502485574,36.33,76722.88,0.0,-0.46184,0.00014,31.74262]
[1776502485748,36.33,76722.88,0.0,-0.46184,0.00014,31.74262]
[1776502486161,36.33,76725.49,0.0,-0.46149,0.00014,31.74097]
[1776502488163,36.33,76736.38,0.0,-0.46,0.00014,31.73371]
[1776502490165,36.31,76745.96,0.0,-0.45868,0.00014,31.7269]
[1776502493821,36.29,76745.49,0.0,-0.45873,0.00014,31.72711]
[1776502494132,36.29,76745.49,0.0,-0.45873,0.00014,31.72711]
[1776502494151,36.29,76745.49,0.0,-0.45873,0.00014,31.72711]
[1776502494160,36.29,76745.49,0.0,-0.45872,0.00014,31.72708]
[1776502498176,36.28,76755.93,0.0,-0.45729,0.00014,31.7193]
[1776502498991,36.28,76755.93,0.0,-0.45729,0.00014,31.7193]
[1776502499092,36.28,76755.93,0.0,-0.45729,0.00014,31.7193]
[1776502502180,36.28,76765.96,0.0,-0.45592,0.00014,31.71149]
[1776502503112,36.28,76765.96,0.0,-0.45592,0.00014,31.71149]
[1776502503181,36.28,76768.97,0.0,-0.45551,0.00014,31.70908]
[1776502508186,36.29,76771.51,0.0,-0.45517,0.00014,31.70711]
[1776502512708,36.28,76770.3,0.0,-0.45533,0.00014,31.70802]
[1776502512722,36.28,76770.3,0.0,-0.45533,0.00014,31.70802]
[1776502512822,36.28,76770.3,0.0,-0.45533,0.00014,31.70802]
[1776502512921,36.28,76770.3,0.0,-0.45532,0.00014,31.708]
[1776502514231,36.27,76767.61,0.0,-0.45569,0.00014,31.71014]
[1776502514345,36.27,76767.61,0.0,-0.45569,0.00014,31.71014]
[1776502514489,36.27,76767.61,0.0,-0.45569,0.00014,31.71014]
[1776502514588,36.27,76767.61,0.0,-0.45569,0.00014,31.71014]
[1776502514694,36.27,76767.61,0.0,-0.45569,0.00014,31.71014]
[1776502514710,36.27,76767.61,0.0,-0.45569,0.00014,31.71014]
[1776502514782,36.27,76767.61,0.0,-0.45569,0.00014,31.71014]
[1776502514923,36.27,76767.61,0.0,-0.45569,0.00014,31.71014]
[1776502515060,36.27,76767.61,0.0,-0.45569,0.00014,31.71014]
[1776502515142,36.27,76767.61,0.0,-0.45569,0.00014,31.71014]
[1776502515194,36.27,76770.49,0.0,-0.45529,0.00014,31.7078]
[1776502515247,36.27,76770.49,0.0,-0.45529,0.00014,31.7078]
[1776502515358,36.27,76770.49,0.0,-0.45529,0.00014,31.7078]
[1776502515404,36.27,76770.49,0.0,-0.45529,0.00014,31.7078]
[1776502515588,36.27,76770.49,0.0,-0.45529,0.00014,31.7078]
[1776502515651,36.27,76770.49,0.0,-0.45529,0.00014,31.7078]
[1776502515791,36.27,76770.49,0.0,-0.45529,0.00014,31.7078]
[1776502515833,36.27,76770.49,0.0,-0.45529,0.00014,31.7078]
[1776502516009,36.27,76770.49,0.0,-0.45529,0.00014,31.7078]
[1776502516082,36.27,76770.49,0.0,-0.45529,0.00014,31.7078]
[1776502516102,36.27,76770.49,0.0,-0.45529,0.00014,31.70779]
[1776502516217,36.27,76770.49,0.0,-0.45529,0.00014,31.70779]
[1776502516270,36.27,76770.49,0.0,-0.45529,0.00014,31.70779]
[1776502516473,36.27,76770.49,0.0,-0.45529,0.00014,31.70779]
[1776502516546,36.27,76770.49,0.0,-0.45529,0.00014,31.70779]
[1776502516872,36.27,76770.49,0.0,-0.45529,0.00014,31.70779]
[1776502516945,36.27,76770.49,0.0,-0.45529,0.00014,31.70779]
[1776502517065,36.27,76770.49,0.0,-0.45529,0.00014,31.70779]
[1776502517083,36.27,76770.49,0.0,-0.45529,0.00014,31.7078]
[1776502517461,36.27,76770.49,0.0,-0.45529,0.00014,31.7078]
[1776502517498,36.27,76770.49,0.0,-0.45529,0.00014,31.7078]
[1776502517556,36.27,76770.49,0.0,-0.45529,0.00014,31.7078]
[1776502517655,36.27,76770.49,0.0,-0.45529,0.00014,31.70781]
[1776502519198,36.27,76792.24,0.0,-0.45232,0.00014,31.68922]
[1776502519504,36.27,76792.24,0.0,-0.45232,0.00014,31.68922]
[1776502519616,36.27,76792.24,0.0,-0.45232,0.00014,31.68922]
[1776502519721,36.27,76792.24,0.0,-0.45232,0.00014,31.68922]
[1776502519821,36.27,76792.24,0.0,-0.45233,0.00014,31.68923]
[1776502520849,36.27,76792.24,0.0,-0.45233,0.00014,31.68923]
[1776502520910,36.27,76792.24,0.0,-0.45233,0.00014,31.68923]
[1776502521135,36.28,76792.24,0.0,-0.45233,0.00014,31.68924]
[1776502525204,36.27,76802.6,0.0,-0.45091,0.00014,31.67971]
[1776502530107,36.25,76804.61,0.0,-0.45061,0.00014,31.67763]
[1776502530171,36.24,76804.61,0.0,-0.45061,0.00014,31.67758]
[1776502532212,36.24,76796.6,0.0,-0.45169,0.00014,31.68215]
[1776502537217,36.23,76789.39,0.0,-0.45268,0.00014,31.68862]
[1776502542287,36.24,76788.18,0.0,-0.45284,0.00014,31.68971]
[1776502547312,36.24,76785.04,0.0,-0.45328,0.00014,31.69251]
[1776502552232,36.23,76777.27,0.0,-0.45433,0.00014,31.69904]
[1776502555235,36.19,76769.76,0.0,-0.45533,0.00014,31.70502]
[1776502555872,36.19,76769.76,0.0,-0.45533,0.00014,31.70502]
[1776502555950,36.19,76769.76,0.0,-0.45533,0.00014,31.70502]
[1776502558238,36.16,76759.09,0.0,-0.45677,0.00014,31.71332]
[1776502561108,36.15,76756.53,0.0,-0.45711,0.00014,31.71521]
[1776502561187,36.15,76756.53,0.0,-0.4571,0.00014,31.71517]
[1776502567004,36.11,76756.58,0.0,-0.45707,0.00014,31.71493]
[1776502572254,36.11,76762.02,0.0,-0.45632,0.00014,31.71067]
[1776502577296,36.12,76759.87,0.0,-0.45663,0.00014,31.71242]
[1776502582942,36.15,76749.18,0.0,-0.45812,0.00014,31.72078]
[1776502583115,36.15,76749.18,0.0,-0.45812,0.00014,31.72078]
[1776502583265,36.16,76758.62,0.0,-0.45683,0.00014,31.71365]
[1776502583977,36.16,76758.62,0.0,-0.45683,0.00014,31.71365]
[1776502584076,36.16,76758.62,0.0,-0.45683,0.00014,31.71365]
[1776502586268,36.17,76771.99,0.0,-0.455,0.00014,31.70301]
[1776502587781,36.17,76771.99,0.0,-0.455,0.00014,31.70299]
[1776502587869,36.17,76771.99,0.0,-0.455,0.00014,31.70299]
[1776502593274,36.17,76772.7,0.0,-0.4549,0.00014,31.69961]
[1776502599280,36.15,76774.7,0.0,-0.45461,0.00014,31.69782]
[1776502604285,36.11,76777.24,0.0,-0.45423,0.00014,31.6954]
[1776502609290,36.13,76780.99,0.0,-0.45374,0.00014,31.69235]
[1776502614301,36.13,76779.87,0.0,-0.45388,0.00014,31.69324]
[1776502619253,36.1,76780.35,0.0,-0.4538,0.00014,31.69265]
[1776502619823,36.1,76780.29,0.0,-0.4538,0.00014,31.69266]
[1776502625312,36.13,76782.74,0.0,-0.45349,0.00014,31.69081]
[1776502630317,36.12,76779.19,0.0,-0.45397,0.00014,31.6938]
[1776502635322,36.1,76776.55,0.0,-0.45432,0.00014,31.69587]
[1776502640327,36.12,76776.28,0.0,-0.45437,0.00014,31.69623]
[1776502645332,36.14,76781.99,0.0,-0.4536,0.00014,31.69152]
[1776502650340,36.16,76783.57,0.0,-0.4534,0.00014,31.69031]
[1776502653680,36.17,76784.22,0.0,-0.45332,0.00014,31.68701]
[1776502653756,36.17,76784.22,0.0,-0.45332,0.00014,31.68701]
[1776502653850,36.17,76784.22,0.0,-0.45332,0.00014,31.68701]
[1776502653879,36.17,76784.22,0.0,-0.45332,0.00014,31.68701]
[1776502654009,36.17,76784.22,0.0,-0.45332,0.00014,31.68701]
[1776502654071,36.17,76784.22,0.0,-0.45332,0.00014,31.68701]
[1776502654132,36.17,76784.22,0.0,-0.45332,0.00014,31.68701]
[1776502654271,36.17,76784.22,0.0,-0.45332,0.00014,31.68701]
[1776502654347,36.17,76784.22,0.0,-0.45332,0.00014,31.68703]
[1776502654477,36.17,76784.22,0.0,-0.45332,0.00014,31.68703]
[1776502654540,36.17,76784.22,0.0,-0.45332,0.00014,31.68703]
[1776502654722,36.17,76784.22,0.0,-0.45332,0.00014,31.68703]
[1776502654781,36.17,76784.22,0.0,-0.45332,0.00014,31.68703]
[1776502654934,36.17,76784.22,0.0,-0.45332,0.00014,31.68703]
[1776502654992,36.17,76784.22,0.0,-0.45332,0.00014,31.68703]
[1776502655137,36.17,76784.22,0.0,-0.45332,0.00014,31.68703]
[1776502655172,36.17,76784.22,0.0,-0.45332,0.00014,31.68703]
[1776502655330,36.17,76784.22,0.0,-0.45332,0.00014,31.68703]
[1776502655331,36.17,76784.22,0.0,-0.45332,0.00014,31.68705]
[1776502655379,36.17,76784.22,0.0,-0.45332,0.00014,31.68705]
[1776502655537,36.17,76784.22,0.0,-0.45332,0.00014,31.68705]
[1776502655986,36.17,76784.22,0.0,-0.45332,0.00014,31.68705]
[1776502656067,36.17,76784.22,0.0,-0.45332,0.00014,31.68705]
[1776502656287,36.17,76784.22,0.0,-0.45332,0.00014,31.68705]
[1776502656347,36.17,76786.98,0.0,-0.45295,0.00014,31.68464]
[1776502656429,36.17,76786.98,0.0,-0.45295,0.00014,31.68464]
[1776502657614,36.17,76786.21,0.0,-0.45305,0.00014,31.68526]
[1776502657667,36.17,76786.21,0.0,-0.45305,0.00014,31.68526]
[1776502657882,36.17,76786.21,0.0,-0.45305,0.00014,31.68526]
[1776502658348,36.16,76780.89,0.0,-0.45377,0.00014,31.68983]
[1776502659384,36.15,76776.11,0.0,-0.45442,0.00014,31.69383]
[1776502660350,36.14,76772.62,0.0,-0.45489,0.00014,31.69667]
[1776502666356,36.11,76761.09,0.0,-0.45645,0.00014,31.70579]
[1776502672364,36.12,76759.88,0.0,-0.45662,0.00014,31.70679]
[1776502677368,36.11,76758.29,0.0,-0.45683,0.00014,31.70798]
[1776502682373,36.1,76758.88,0.0,-0.45674,0.00014,31.70742]
[1776502687378,36.08,76757.22,0.0,-0.45696,0.00014,31.70864]
[1776502692383,36.07,76759.9,0.0,-0.45658,0.00014,31.70648]
[1776502695386,36.08,76769.43,0.0,-0.45528,0.00014,31.69888]
[1776502695580,36.08,76769.43,0.0,-0.45528,0.00014,31.69888]
[1776502695639,36.08,76769.43,0.0,-0.45528,0.00014,31.69888]
[1776502701392,36.09,76773.55,0.0,-0.45472,0.00014,31.69556]
[1776502706397,36.1,76771.74,0.0,-0.45498,0.00014,31.69711]
[1776502709400,36.07,76764.05,0.0,-0.45601,0.00014,31.70318]
[1776502715406,36.02,76764.07,0.0,-0.45596,0.00014,31.69999]
[1776502720411,35.99,76763.97,0.0,-0.45595,0.00014,31.69982]
[1776502725416,35.96,76765.85,0.0,-0.45566,0.00014,31.69809]
[1776502730421,35.93,76764.76,0.0,-0.4558,0.00014,31.69881]
[1776502735426,35.95,76762.25,0.0,-0.45616,0.00014,31.70096]
[1776502739849,35.97,76761.66,0.0,-0.45625,0.00014,31.70155]
[1776502739932,35.97,76761.66,0.0,-0.45625,0.00014,31.70155]
[1776502745232,35.99,76762.34,0.0,-0.45617,0.00014,31.70114]
[1776502748673,36.0,76762.22,0.0,-0.4562,0.00014,31.70132]
[1776502748731,36.0,76762.22,0.0,-0.4562,0.00014,31.70132]
[1776502750709,36.0,76757.68,0.0,-0.45683,0.00014,31.70493]
[1776502751396,36.0,76757.68,0.0,-0.45683,0.00014,31.70494]
[1776502756461,36.01,76758.15,0.0,-0.45677,0.00014,31.70461]
[1776502761471,36.02,76757.93,0.0,-0.4568,0.00014,31.70482]
[1776502766471,36.02,76759.09,0.0,-0.45665,0.00014,31.70394]
[1776502771491,36.03,76759.68,0.0,-0.45657,0.00014,31.70071]
[1776502776576,36.03,76760.45,0.0,-0.45647,0.00014,31.70014]
[1776502781623,36.04,76761.0,0.0,-0.45639,0.00014,31.69974]
[1776502786643,36.04,76760.13,0.0,-0.45651,0.00014,31.70043]
[1776502791674,36.03,76759.18,0.0,-0.45664,0.00014,31.70115]
[1776502796734,36.03,76759.65,0.0,-0.45657,0.00014,31.70074]
[1776502801801,36.02,76760.95,0.0,-0.45639,0.00014,31.69968]
[1776502802395,36.02,76760.95,0.0,-0.45639,0.00014,31.69968]
[1776502802493,36.02,76760.95,0.0,-0.45639,0.00014,31.69968]
[1776502802501,36.03,76760.85,0.0,-0.45641,0.00014,31.69982]
[1776502802664,36.03,76760.85,0.0,-0.45641,0.00014,31.69982]
[1776502802877,36.03,76760.85,0.0,-0.45641,0.00014,31.69982]
[1776502803073,36.03,76760.85,0.0,-0.45641,0.00014,31.69982]
[1776502803197,36.03,76760.85,0.0,-0.45641,0.00014,31.69982]
[1776502803231,36.03,76760.85,0.0,-0.45641,0.00014,31.69982]
[1776502803282,36.03,76760.85,0.0,-0.45641,0.00014,31.69982]
[1776502803354,36.03,76760.85,0.0,-0.45641,0.00014,31.69982]
[1776502803421,36.04,76760.85,0.0,-0.45642,0.00014,31.6999]
[1776502803520,36.04,76760.85,0.0,-0.45642,0.00014,31.6999]
[1776502803564,36.04,76760.85,0.0,-0.45642,0.00014,31.6999]
[1776502803717,36.04,76760.85,0.0,-0.45642,0.00014,31.6999]
[1776502803808,36.04,76760.85,0.0,-0.45642,0.00014,31.6999]
[1776502803916,36.04,76760.85,0.0,-0.45642,0.00014,31.6999]
[1776502804019,36.04,76760.85,0.0,-0.45642,0.00014,31.6999]
[1776502804134,36.04,76760.85,0.0,-0.45642,0.00014,31.6999]
[1776502804205,36.04,76760.85,0.0,-0.45642,0.00014,31.6999]
[1776502804329,36.04,76760.85,0.0,-0.45642,0.00014,31.6999]
[1776502804387,36.04,76760.85,0.0,-0.45642,0.00014,31.6999]
[1776502804418,36.04,76760.85,0.0,-0.45642,0.00014,31.69988]
[1776502804546,36.04,76760.85,0.0,-0.45642,0.00014,31.69988]
[1776502804623,36.04,76760.85,0.0,-0.45642,0.00014,31.69988]
[1776502804756,36.04,76760.85,0.0,-0.45642,0.00014,31.69988]
[1776502804832,36.04,76760.85,0.0,-0.45642,0.00014,31.69988]
[1776502804956,36.04,76760.85,0.0,-0.45642,0.00014,31.69988]
[1776502805012,36.04,76760.85,0.0,-0.45642,0.00014,31.69988]
[1776502805162,36.04,76760.85,0.0,-0.45642,0.00014,31.69988]
[1776502805504,36.05,76735.98,0.0,-0.45985,0.00014,31.71844]
[1776502806505,36.05,76728.84,0.0,-0.46083,0.00014,31.72334]
[1776502806828,36.05,76728.84,0.0,-0.46083,0.00014,31.72334]
[1776502807436,36.06,76728.84,0.0,-0.46084,0.00014,31.72336]
[1776502810457,36.07,76720.1,0.0,-0.46205,0.00014,31.72913]
[1776502815492,36.1,76722.01,0.0,-0.46181,0.00014,31.72805]
[1776502816517,36.1,76733.27,0.0,-0.46026,0.00014,31.72058]
[1776502821525,36.09,76732.55,0.0,-0.46035,0.00014,31.72103]
[1776502826530,36.08,76734.8,0.0,-0.46004,0.00014,31.71945]
[1776502831535,36.08,76736.82,0.0,-0.45975,0.00014,31.71522]
[1776502836540,36.07,76728.79,0.0,-0.46085,0.00014,31.72068]
[1776502841551,36.07,76723.0,0.0,-0.46165,0.00014,31.72445]
[1776502846556,36.06,76727.54,0.0,-0.46102,0.00014,31.72145]
[1776502849559,36.06,76720.55,0.0,-0.46198,0.00014,31.72598]
[1776502854564,36.05,76720.72,0.0,-0.46195,0.00014,31.72584]
[1776502857567,36.04,76711.41,0.0,-0.46323,0.00014,31.7316]
[1776502859058,36.04,76710.71,0.0,-0.46333,0.00014,31.73201]
[1776502859833,36.04,76710.57,0.0,-0.46335,0.00014,31.73209]
[1776502859988,36.04,76710.57,0.0,-0.46335,0.00014,31.73209]
[1776502863573,36.04,76701.09,0.0,-0.46465,0.00014,31.73759]
[1776502865979,36.03,76694.88,0.0,-0.46551,0.00014,31.74101]
[1776502866576,36.03,76683.76,0.0,-0.46704,0.00014,31.74679]
[1776502871580,36.03,76676.63,0.0,-0.46803,0.00014,31.75023]
[1776502871996,36.03,76676.63,0.0,-0.46803,0.00014,31.75023]
[1776502872581,36.03,76675.27,0.0,-0.46821,0.00014,31.75087]
[1776502877587,36.02,76673.87,0.0,-0.46841,0.00014,31.7515]
[1776502879445,36.02,76673.87,0.0,-0.46841,0.00014,31.7515]
[1776502879495,36.02,76673.87,0.0,-0.46841,0.00014,31.7515]
[1776502879588,36.02,76666.77,0.0,-0.46939,0.00014,31.75467]
[1776502881466,36.02,76666.77,0.0,-0.46939,0.00014,31.75467]
[1776502882591,36.02,76645.47,0.0,-0.47233,0.00014,31.76305]
[1776502884542,36.02,76651.69,0.0,-0.47147,0.00014,31.76078]
[1776502885594,36.01,76660.86,0.0,-0.4702,0.00014,31.75716]
[1776502890599,36.01,76666.18,0.0,-0.46946,0.00014,31.7549]
[1776502892601,36.01,76672.78,0.0,-0.46855,0.00014,31.74917]
[1776502894241,36.01,76672.69,0.0,-0.46856,0.00014,31.7492]
[1776502894279,36.01,76672.69,0.0,-0.46856,0.00014,31.7492]
[1776502896605,36.0,76660.25,0.0,-0.47028,0.00014,31.75459]
[1776502901610,36.0,76661.92,0.0,-0.47005,0.00014,31.75389]
[1776502906615,36.0,76660.67,0.0,-0.47022,0.00014,31.7544]
[1776502911620,35.99,76665.41,0.0,-0.46956,0.00014,31.7524]
[1776502913750,35.99,76665.8,0.0,-0.46951,0.00014,31.75222]
[1776502914623,35.99,76665.32,0.0,-0.46957,0.00014,31.75243]
[1776502916625,35.99,76657.82,0.0,-0.47061,0.00014,31.75554]
[1776502919827,35.99,76657.29,0.0,-0.47068,0.00014,31.75575]
[1776502920133,35.99,76657.29,0.0,-0.47068,0.00014,31.75575]
[1776502920565,35.99,76657.29,0.0,-0.47068,0.00014,31.75575]
[1776502925634,35.98,76658.71,0.0,-0.47048,0.00014,31.75517]
[1776502927077,35.98,76661.73,0.0,-0.47007,0.00014,31.75393]
[1776502927272,35.98,76661.73,0.0,-0.47007,0.00014,31.75393]
[1776502927734,35.98,76661.73,0.0,-0.47007,0.00014,31.75392]
[1776502928191,35.98,76661.73,0.0,-0.47007,0.00014,31.75392]
[1776502928524,35.98,76661.73,0.0,-0.47007,0.00014,31.75392]
[1776502929229,35.98,76661.73,0.0,-0.47007,0.00014,31.75392]
[1776502930639,35.98,76643.95,0.0,-0.47253,0.00014,31.76071]
[1776502935644,35.97,76640.96,0.0,-0.47294,0.00014,31.76173]
[1776502940649,35.97,76638.4,0.0,-0.4733,0.00014,31.76257]
[1776502942435,35.97,76638.4,0.0,-0.4733,0.00014,31.76257]
[1776502944653,35.97,76646.55,0.0,-0.47216,0.00014,31.75977]
[1776502949266,35.96,76646.14,0.0,-0.47222,0.00014,31.75991]
[1776502950662,35.96,76646.42,0.0,-0.47218,0.00014,31.75981]
[1776502952439,35.96,76650.93,0.0,-0.47155,0.00014,31.75536]
[1776502952539,35.96,76650.93,0.0,-0.47155,0.00014,31.75536]
[1776502957670,35.96,76656.51,0.0,-0.47078,0.00014,31.75319]
[1776502960673,35.95,76665.3,0.0,-0.46956,0.00014,31.74955]
[1776502965684,35.95,76668.48,0.0,-0.46911,0.00014,31.74814]
[1776502970689,35.94,76674.05,0.0,-0.46834,0.00014,31.7456]
[1776502975694,35.94,76668.19,0.0,-0.46915,0.00014,31.74824]
[1776502977642,35.94,76666.16,0.0,-0.46943,0.00014,31.74913]
[1776502977696,35.94,76666.04,0.0,-0.46945,0.00014,31.74918]
[1776502982218,35.94,76662.13,0.0,-0.46999,0.00014,31.75085]
[1776502983303,35.94,76661.16,0.0,-0.47013,0.00014,31.75125]
[1776502986688,35.93,76652.92,0.0,-0.47127,0.00014,31.75454]
[1776502989709,35.93,76643.96,0.0,-0.47251,0.00014,31.75782]
[1776502991272,35.93,76642.86,0.0,-0.47266,0.00014,31.7582]
[1776502992166,35.93,76642.86,0.0,-0.47266,0.00014,31.7582]
[1776502995716,35.93,76634.94,0.0,-0.47376,0.00014,31.76081]
[1776502997262,35.93,76634.67,0.0,-0.4738,0.00014,31.7609]
[1776503002723,35.92,76632.49,0.0,-0.4741,0.00014,31.76157]
[1776503005432,35.92,76637.73,0.0,-0.47337,0.00014,31.75991]
[1776503010731,35.92,76634.57,0.0,-0.47381,0.00014,31.76092]
[1776503015736,35.92,76640.17,0.0,-0.47303,0.00014,31.75631]
[1776503020741,35.92,76638.39,0.0,-0.47328,0.00014,31.7569]
[1776503025746,35.92,76636.58,0.0,-0.47353,0.00014,31.75748]
[1776503030753,35.92,76629.64,0.0,-0.47449,0.00014,31.75962]
[1776503035758,35.92,76633.9,0.0,-0.4739,0.00014,31.75833]
[1776503040763,35.92,76640.81,0.0,-0.47294,0.00014,31.75608]
[1776503042832,35.92,76645.03,0.0,-0.47235,0.00014,31.75462]
[1776503044076,35.92,76645.27,0.0,-0.47232,0.00014,31.75454]
[1776503045450,35.92,76645.71,0.0,-0.47226,0.00014,31.75438]
[1776503046769,35.91,76655.66,0.0,-0.47088,0.00014,31.75064]
[1776503047658,35.91,76655.66,0.0,-0.47088,0.00014,31.75064]
[1776503047716,35.91,76655.66,0.0,-0.47088,0.00014,31.75064]
[1776503048771,35.91,76665.89,0.0,-0.46946,0.00014,31.74639]
[1776503054777,35.91,76665.87,0.0,-0.46946,0.00014,31.74638]
[1776503059782,35.9,76666.42,0.0,-0.46938,0.00014,31.74613]
[1776503064787,35.9,76668.69,0.0,-0.46906,0.00014,31.74512]
[1776503070536,35.9,76671.86,0.0,-0.46862,0.00014,31.74367]
[1776503075702,35.89,76669.83,0.0,-0.4689,0.00014,31.7418]
[1776503075831,35.89,76669.83,0.0,-0.4689,0.00014,31.7418]
[1776503078069,35.89,76678.18,0.0,-0.46774,0.00014,31.7379]
[1776503078151,35.89,76678.18,0.0,-0.46774,0.00014,31.7379]
[1776503083705,35.89,76680.43,0.0,-0.46743,0.00014,31.73679]
[1776503088794,35.89,76680.08,0.0,-0.46747,0.00014,31.73695]
[1776503093816,35.88,76679.39,0.0,-0.46757,0.00014,31.73727]
[1776503098821,35.88,76681.48,0.0,-0.46728,0.00014,31.73624]
[1776503101824,35.88,76690.64,0.0,-0.466,0.00014,31.73152]
[1776503106829,35.87,76694.44,0.0,-0.46547,0.00014,31.72946]
[1776503109935,35.87,76693.38,0.0,-0.46562,0.00014,31.73002]
[1776503110022,35.87,76693.38,0.0,-0.46562,0.00014,31.73002]
[1776503110816,35.87,76693.38,0.0,-0.46562,0.00014,31.73002]
[1776503113390,35.87,76695.16,0.0,-0.46537,0.00014,31.72904]
[1776503113510,35.87,76695.16,0.0,-0.46537,0.00014,31.72904]
[1776503113539,35.87,76695.16,0.0,-0.46537,0.00014,31.72904]
[1776503113665,35.87,76695.16,0.0,-0.46537,0.00014,31.72904]
[1776503113743,35.87,76695.16,0.0,-0.46537,0.00014,31.72904]
[1776503113750,35.87,76695.16,0.0,-0.46537,0.00014,31.72904]
[1776503113784,35.87,76695.16,0.0,-0.46537,0.00014,31.72904]
[1776503113817,35.87,76695.16,0.0,-0.46537,0.00014,31.72904]
[1776503113850,35.87,76695.16,0.0,-0.46537,0.00014,31.72904]
[1776503113977,35.87,76695.16,0.0,-0.46537,0.00014,31.72904]
[1776503114069,35.87,76695.16,0.0,-0.46537,0.00014,31.72904]
[1776503114104,35.87,76695.16,0.0,-0.46537,0.00014,31.72904]
[1776503114131,35.87,76695.16,0.0,-0.46537,0.00014,31.72904]
[1776503114194,35.87,76695.16,0.0,-0.46537,0.00014,31.72904]
[1776503114288,35.87,76695.16,0.0,-0.46537,0.00014,31.72904]
[1776503114401,35.87,76695.16,0.0,-0.46537,0.00014,31.72904]
[1776503114479,35.87,76695.16,0.0,-0.46537,0.00014,31.72904]
[1776503114609,35.87,76695.16,0.0,-0.46537,0.00014,31.72904]
[1776503114668,35.87,76695.16,0.0,-0.46537,0.00014,31.72904]
[1776503114833,35.87,76695.16,0.0,-0.46537,0.00014,31.72904]
[1776503114837,35.87,76696.09,0.0,-0.46524,0.00014,31.72853]
[1776503114912,35.87,76696.09,0.0,-0.46524,0.00014,31.72853]
[1776503115032,35.87,76696.09,0.0,-0.46524,0.00014,31.72853]
[1776503115126,35.87,76696.09,0.0,-0.46524,0.00014,31.72853]
[1776503115248,35.87,76696.09,0.0,-0.46524,0.00014,31.72853]
[1776503115312,35.87,76696.09,0.0,-0.46524,0.00014,31.72853]
[1776503115474,35.87,76696.09,0.0,-0.46524,0.00014,31.72853]
[1776503115553,35.87,76696.09,0.0,-0.46524,0.00014,31.72853]
[1776503115696,35.87,76696.09,0.0,-0.46524,0.00014,31.72853]
[1776503115797,35.87,76696.09,0.0,-0.46524,0.00014,31.72852]
[1776503117145,35.86,76694.48,0.0,-0.46546,0.00014,31.72941]
[1776503117207,35.86,76694.48,0.0,-0.46546,0.00014,31.72941]
[1776503117766,35.86,76694.48,0.0,-0.46546,0.00014,31.72941]
[1776503122845,35.86,76705.8,0.0,-0.46389,0.00014,31.72295]
[1776503124847,35.86,76713.28,0.0,-0.46285,0.00014,31.71842]
[1776503129852,35.86,76718.57,0.0,-0.46212,0.00014,31.71508]
[1776503134859,35.86,76723.4,0.0,-0.46145,0.00014,31.70915]
[1776503139864,35.86,76728.51,0.0,-0.46074,0.00014,31.70574]
[1776503144869,35.86,76720.3,0.0,-0.46188,0.00014,31.71117]
[1776503148873,35.86,76711.54,0.0,-0.46309,0.00014,31.71667]
[1776503152852,35.85,76710.68,0.0,-0.46321,0.00014,31.71719]
[1776503153859,35.85,76696.44,0.0,-0.46518,0.00014,31.72548]
[1776503156880,35.85,76689.55,0.0,-0.46614,0.00014,31.7292]
[1776503161883,35.84,76688.09,0.0,-0.46634,0.00014,31.72996]
[1776503166892,35.84,76692.73,0.0,-0.46569,0.00014,31.72747]
[1776503171897,35.84,76694.87,0.0,-0.46539,0.00014,31.7263]
[1776503174250,35.84,76692.17,0.0,-0.46577,0.00014,31.72776]
[1776503174900,35.84,76685.39,0.0,-0.46671,0.00014,31.73133]
[1776503177903,35.84,76672.72,0.0,-0.46847,0.00014,31.73751]
[1776503182968,35.83,76671.94,0.0,-0.46858,0.00014,31.73787]
[1776503188027,35.83,76677.41,0.0,-0.46782,0.00014,31.73528]
[1776503193062,35.83,76682.87,0.0,-0.46706,0.00014,31.72979]
[1776503198072,35.83,76681.95,0.0,-0.46718,0.00014,31.73024]
[1776503204830,35.82,76669.6,0.0,-0.4689,0.00014,31.73611]
[1776503204986,35.82,76666.08,0.0,-0.46939,0.00014,31.73768]
[1776503210160,35.82,76664.49,0.0,-0.46961,0.00014,31.73837]
[1776503215168,35.82,76665.2,0.0,-0.46951,0.00014,31.73806]
[1776503220253,35.82,76666.35,0.0,-0.46935,0.00014,31.73754]
[1776503220431,35.82,76666.35,0.0,-0.46935,0.00014,31.73754]
[1776503220527,35.82,76666.35,0.0,-0.46935,0.00014,31.73754]
[1776503227056,35.81,76666.01,0.0,-0.46939,0.00014,31.73768]
[1776503227884,35.81,76666.01,0.0,-0.46939,0.00014,31.73768]
[1776503227927,35.81,76666.01,0.0,-0.46939,0.00014,31.73768]
[1776503230956,35.81,76656.65,0.0,-0.4707,0.00014,31.74162]
[1776503233082,35.81,76655.81,0.0,-0.47081,0.00014,31.74195]
[1776503233151,35.81,76655.81,0.0,-0.47081,0.00014,31.74195]
[1776503238779,35.81,76656.22,0.0,-0.47075,0.00014,31.74178]
[1776503238855,35.81,76656.22,0.0,-0.47075,0.00014,31.74178]
[1776503243969,35.81,76651.35,0.0,-0.47143,0.00014,31.74368]
[1776503249974,35.8,76650.31,0.0,-0.47157,0.00014,31.74407]
[1776503252977,35.8,76659.25,0.0,-0.47033,0.00014,31.73774]
[1776503255980,35.8,76652.04,0.0,-0.47133,0.00014,31.74061]
[1776503258649,35.8,76650.92,0.0,-0.47149,0.00014,31.74104]
[1776503260985,35.8,76663.13,0.0,-0.46979,0.00014,31.73609]
[1776503265990,35.8,76663.55,0.0,-0.46973,0.00014,31.73591]
[1776503270995,35.79,76660.92,0.0,-0.47009,0.00014,31.73703]
[1776503276000,35.79,76657.52,0.0,-0.47057,0.00014,31.73843]
[1776503281007,35.79,76656.81,0.0,-0.47067,0.00014,31.73872]
[1776503281227,35.79,76656.81,0.0,-0.47067,0.00014,31.73872]
[1776503281322,35.79,76656.81,0.0,-0.47067,0.00014,31.73872]
[1776503291017,35.79,76655.54,0.0,-0.47084,0.00014,31.73922]
[1776503296023,35.79,76651.35,0.0,-0.47143,0.00014,31.74086]
[1776503301028,35.79,76651.05,0.0,-0.47147,0.00014,31.74097]
[1776503306033,35.79,76649.85,0.0,-0.47163,0.00014,31.74142]
[1776503307666,35.79,76649.85,0.0,-0.47163,0.00014,31.74142]
[1776503313987,35.79,76642.99,0.0,-0.47259,0.00014,31.74112]
[1776503315147,35.79,76642.99,0.0,-0.47259,0.00014,31.74112]
[1776503316043,35.79,76643.94,0.0,-0.47246,0.00014,31.74078]
[1776503317759,35.78,76643.94,0.0,-0.47245,0.00014,31.74078]
[1776503323053,35.78,76639.94,0.0,-0.47301,0.00014,31.74216]
[1776503324857,35.78,76639.94,0.0,-0.47301,0.00014,31.74216]
[1776503329712,35.78,76637.72,0.0,-0.47332,0.00014,31.7429]
[1776503335067,35.77,76635.2,0.0,-0.47367,0.00014,31.74371]
[1776503340072,35.77,76632.58,0.0,-0.47403,0.00014,31.74453]
[1776503340468,35.77,76632.58,0.0,-0.47403,0.00014,31.74453]
[1776503340874,35.77,76632.58,0.0,-0.47403,0.00014,31.74453]
[1776503341520,35.77,76632.58,0.0,-0.47403,0.00014,31.74453]
[1776503341772,35.77,76632.58,0.0,-0.47403,0.00014,31.74453]
[1776503343074,35.77,76623.81,0.0,-0.47526,0.00014,31.74711]
[1776503347078,35.77,76615.13,0.0,-0.47647,0.00014,31.74936]
[1776503352083,35.76,76626.63,0.0,-0.47486,0.00014,31.7463]
[1776503353143,35.76,76629.0,0.0,-0.47453,0.00014,31.74561]
[1776503353234,35.76,76629.0,0.0,-0.47453,0.00014,31.74561]
[1776503353326,35.76,76629.0,0.0,-0.47453,0.00014,31.74561]
[1776503353364,35.76,76629.0,0.0,-0.47453,0.00014,31.74561]
[1776503353523,35.76,76629.0,0.0,-0.47453,0.00014,31.74561]
[1776503355345,35.76,76631.85,0.0,-0.47413,0.00014,31.74474]
[1776503356087,35.76,76640.48,0.0,-0.47293,0.00014,31.74194]
[1776503356818,35.76,76640.48,0.0,-0.47293,0.00014,31.74194]
[1776503357088,35.76,76647.86,0.0,-0.4719,0.00014,31.73931]
[1776503358255,35.76,76649.65,0.0,-0.47165,0.00014,31.73864]
[1776503358360,35.76,76649.65,0.0,-0.47165,0.00014,31.73864]
[1776503358473,35.76,76649.65,0.0,-0.47165,0.00014,31.73864]
[1776503359090,35.76,76635.84,0.0,-0.47358,0.00014,31.74348]
[1776503360091,35.76,76612.97,0.0,-0.47677,0.00014,31.74987]
[1776503361129,35.76,76612.05,0.0,-0.4769,0.00014,31.75008]
[1776503361169,35.76,76612.05,0.0,-0.4769,0.00014,31.75008]
[1776503362093,35.76,76612.23,0.0,-0.47687,0.00014,31.75004]
[1776503365411,35.76,76611.98,0.0,-0.47691,0.00014,31.75009]
[1776503365498,35.76,76611.98,0.0,-0.47691,0.00014,31.75009]
[1776503365785,35.76,76611.98,0.0,-0.47691,0.00014,31.75009]
[1776503365838,35.76,76611.98,0.0,-0.47691,0.00014,31.75009]
[1776503366836,35.76,76611.98,0.0,-0.47691,0.00014,31.75009]
[1776503367098,35.76,76611.98,0.0,-0.47691,0.00014,31.75009]
[1776503367101,35.76,76609.01,0.0,-0.47732,0.00014,31.75076]
[1776503367524,35.76,76609.01,0.0,-0.47732,0.00014,31.75076]
[1776503367645,35.76,76609.01,0.0,-0.47732,0.00014,31.75076]
[1776503367793,35.76,76609.01,0.0,-0.47732,0.00014,31.75076]
[1776503368102,35.76,76575.57,0.0,-0.482,0.00014,31.7559]
[1776503368398,35.76,76575.57,0.0,-0.482,0.00014,31.7559]
[1776503368456,35.76,76575.57,0.0,-0.482,0.00014,31.7559]
[1776503368515,35.76,76575.57,0.0,-0.482,0.00014,31.7559]
[1776503369103,35.75,76547.47,0.0,-0.48593,0.00014,31.75684]
[1776503371206,35.75,76549.5,0.0,-0.48565,0.00014,31.75409]
[1776503371243,35.75,76549.5,0.0,-0.48565,0.00014,31.75409]
[1776503372106,35.75,76549.21,0.0,-0.48569,0.00014,31.75408]
[1776503377111,35.75,76534.5,0.0,-0.48775,0.00014,31.75344]
[1776503382116,35.75,76530.94,0.0,-0.48824,0.00014,31.75316]
[1776503383246,35.75,76531.68,0.0,-0.48814,0.00014,31.75323]
[1776503383321,35.75,76531.68,0.0,-0.48814,0.00014,31.75323]
[1776503383465,35.75,76531.68,0.0,-0.48814,0.00014,31.75323]
[1776503384118,35.75,76529.13,0.0,-0.4885,0.00014,31.753]
[1776503385284,35.75,76526.1,0.0,-0.48892,0.00014,31.7527]
[1776503385364,35.75,76526.1,0.0,-0.48892,0.00014,31.7527]
[1776503386120,35.75,76524.88,0.0,-0.48909,0.00014,31.75257]
[1776503388250,35.75,76525.46,0.0,-0.48901,0.00014,31.75263]
[1776503388284,35.75,76525.46,0.0,-0.48901,0.00014,31.75263]
[1776503390449,35.75,76524.56,0.0,-0.48914,0.00014,31.75253]
[1776503390484,35.75,76524.56,0.0,-0.48914,0.00014,31.75253]
[1776503390583,35.75,76524.56,0.0,-0.48914,0.00014,31.75253]
[1776503391299,35.75,76524.56,0.0,-0.48914,0.00014,31.75253]
[1776503391520,35.75,76524.56,0.0,-0.48914,0.00014,31.75253]
[1776503392126,35.75,76521.84,0.0,-0.48952,0.00014,31.75222]
[1776503393127,35.75,76492.26,0.0,-0.49367,0.00014,31.7469]
[1776503393523,35.75,76492.26,0.0,-0.49367,0.00014,31.7469]
[1776503394128,35.75,76484.0,0.0,-0.49482,0.00014,31.7448]
[1776503396130,35.75,76490.93,0.0,-0.49385,0.00014,31.74658]
[1776503398132,35.75,76497.7,0.0,-0.4929,0.00014,31.74813]
[1776503401637,35.75,76503.54,0.0,-0.49208,0.00014,31.74933]
[1776503401735,35.75,76503.54,0.0,-0.49208,0.00014,31.74933]
[1776503402137,35.75,76503.75,0.0,-0.49206,0.00014,31.74937]
[1776503404208,35.75,76504.01,0.0,-0.49202,0.00014,31.74942]
[1776503404798,35.75,76504.01,0.0,-0.49202,0.00014,31.74942]
[1776503404956,35.75,76504.01,0.0,-0.49202,0.00014,31.74942]
[1776503405025,35.75,76504.01,0.0,-0.49202,0.00014,31.74942]
[1776503405110,35.75,76504.01,0.0,-0.49202,0.00014,31.74942]
[1776503405244,35.75,76504.01,0.0,-0.49202,0.00014,31.74942]
[1776503406152,35.75,76503.34,0.0,-0.49211,0.00014,31.74929]
[1776503407153,35.75,76531.7,0.0,-0.48814,0.00014,31.75323]
[1776503408475,35.75,76529.67,0.0,-0.48842,0.00014,31.75305]
[1776503408674,35.75,76529.67,0.0,-0.48842,0.00014,31.75305]
[1776503412158,35.75,76537.17,0.0,-0.48737,0.00014,31.75362]
[1776503415161,35.75,76546.71,0.0,-0.48604,0.00014,31.75404]
[1776503417163,35.74,76554.47,0.0,-0.48495,0.00014,31.75411]
[1776503422168,35.74,76559.24,0.0,-0.48428,0.00014,31.75403]
[1776503427155,35.74,76557.7,0.0,-0.4845,0.00014,31.75407]
[1776503427289,35.74,76557.7,0.0,-0.4845,0.00014,31.75407]
[1776503428582,35.74,76557.83,0.0,-0.48448,0.00014,31.75406]
[1776503429783,35.74,76563.86,0.0,-0.48364,0.00014,31.75388]
[1776503431177,35.74,76575.69,0.0,-0.48198,0.00014,31.7503]
[1776503433341,35.74,76580.77,0.0,-0.48127,0.00014,31.7498]
[1776503435313,35.74,76581.03,0.0,-0.48123,0.00014,31.74977]
[1776503436222,35.74,76581.3,0.0,-0.48119,0.00014,31.74974]
[1776503437183,35.74,76584.25,0.0,-0.48078,0.00014,31.74939]
[1776503442188,35.73,76584.89,0.0,-0.48069,0.00014,31.74931]
[1776503442967,35.73,76584.89,0.0,-0.48069,0.00014,31.74931]
[1776503442972,35.73,76584.89,0.0,-0.48069,0.00014,31.74931]
[1776503443009,35.73,76584.89,0.0,-0.48069,0.00014,31.74931]
[1776503443069,35.73,76584.89,0.0,-0.48069,0.00014,31.74931]
[1776503444190,35.73,76576.5,0.0,-0.48187,0.00014,31.75023]
[1776503445852,35.73,76570.71,0.0,-0.48268,0.00014,31.7507]
[1776503446384,35.73,76570.71,0.0,-0.48268,0.00014,31.7507]
[1776503447193,35.73,76558.7,0.0,-0.48436,0.00014,31.75125]
[1776503450544,35.73,76559.12,0.0,-0.4843,0.00014,31.75124]
[1776503456202,35.73,76559.18,0.0,-0.48429,0.00014,31.75124]
[1776503461207,35.73,76563.93,0.0,-0.48363,0.00014,31.75108]
[1776503462262,35.73,76564.25,0.0,-0.48358,0.00014,31.75107]
[1776503463193,35.73,76564.25,0.0,-0.48358,0.00014,31.75107]
[1776503463341,35.73,76566.35,0.0,-0.48329,0.00014,31.75096]
[1776503466212,35.73,76575.61,0.0,-0.48199,0.00014,31.75031]
[1776503466834,35.73,76575.61,0.0,-0.48199,0.00014,31.75031]
[1776503467213,35.73,76575.62,0.0,-0.48199,0.00014,31.75031]
[1776503469288,35.73,76576.89,0.0,-0.48181,0.00014,31.75019]
[1776503476222,35.73,76578.84,0.0,-0.48154,0.00014,31.75]
[1776503478649,35.73,76579.67,0.0,-0.48142,0.00014,31.74991]
[1776503484230,35.73,76582.82,0.0,-0.48098,0.00014,31.74956]
[1776503489236,35.73,76582.13,0.0,-0.48108,0.00014,31.74964]
[1776503494243,35.73,76576.76,0.0,-0.48183,0.00014,31.74741]
[1776503496245,35.73,76568.69,0.0,-0.48296,0.00014,31.74804]
[1776503499630,35.72,76570.26,0.0,-0.48274,0.00014,31.74793]
[1776503502904,35.72,76567.73,0.0,-0.48309,0.00014,31.7481]
[1776503504680,35.72,76565.54,0.0,-0.4834,0.00014,31.74821]
[1776503504681,35.72,76565.54,0.0,-0.4834,0.00014,31.74821]
[1776503509313,35.72,76564.92,0.0,-0.48349,0.00014,31.74824]
[1776503509523,35.72,76564.92,0.0,-0.48349,0.00014,31.74824]
[1776503510895,35.72,76564.72,0.0,-0.48351,0.00014,31.74825]
[1776503512261,35.72,76558.01,0.0,-0.48445,0.00014,31.74848]
[1776503517266,35.72,76547.82,0.0,-0.48588,0.00014,31.74848]
[1776503520708,35.71,76544.12,0.0,-0.4864,0.00014,31.74838]
[1776503524273,35.71,76551.84,0.0,-0.48532,0.00014,31.74853]
[1776503528277,35.71,76544.71,0.0,-0.48632,0.00014,31.7484]
[1776503533282,35.71,76543.21,0.0,-0.48653,0.00014,31.74835]
[1776503534105,35.71,76543.21,0.0,-0.48653,0.00014,31.74835]
[1776503535284,35.71,76550.84,0.0,-0.48546,0.00014,31.74852]
[1776503535310,35.71,76550.84,0.0,-0.48546,0.00014,31.74852]
[1776503536660,35.71,76552.29,0.0,-0.48525,0.00014,31.74853]
[1776503539288,35.71,76562.66,0.0,-0.4838,0.00014,31.74834]
[1776503545294,35.7,76566.83,0.0,-0.48322,0.00014,31.74814]
[1776503549905,35.7,76567.44,0.0,-0.48313,0.00014,31.74811]
[1776503553204,35.7,76566.1,0.0,-0.48332,0.00014,31.74539]
[1776503555322,35.7,76567.69,0.0,-0.4831,0.00014,31.7453]
[1776503556297,35.7,76567.69,0.0,-0.4831,0.00014,31.7453]
[1776503558340,35.7,76570.02,0.0,-0.48277,0.00014,31.74515]
[1776503560451,35.7,76570.02,0.0,-0.48277,0.00014,31.74515]
[1776503561085,35.7,76570.02,0.0,-0.48277,0.00014,31.74515]
[1776503561135,35.7,76570.02,0.0,-0.48277,0.00014,31.74515]
[1776503561234,35.7,76570.02,0.0,-0.48277,0.00014,31.74515]
[1776503562728,35.7,76570.02,0.0,-0.48277,0.00014,31.74515]
[1776503563069,35.7,76570.02,0.0,-0.48277,0.00014,31.74515]
[1776503564844,35.7,76574.44,0.0,-0.48215,0.00014,31.74482]
[1776503565452,35.7,76574.44,0.0,-0.48215,0.00014,31.74482]
[1776503566315,35.7,76594.23,0.0,-0.47938,0.00014,31.74236]
[1776503566381,35.7,76594.23,0.0,-0.47938,0.00014,31.74236]
[1776503567316,35.7,76596.09,0.0,-0.47912,0.00014,31.74205]
[1776503570319,35.7,76605.54,0.0,-0.47779,0.00014,31.74027]
[1776503571141,35.7,76605.54,0.0,-0.47779,0.00014,31.74027]
[1776503571181,35.7,76605.54,0.0,-0.47779,0.00014,31.74027]
[1776503571320,35.7,76606.56,0.0,-0.47765,0.00014,31.74006]
[1776503572213,35.7,76606.56,0.0,-0.47765,0.00014,31.74006]
[1776503572268,35.7,76606.56,0.0,-0.47765,0.00014,31.74006]
[1776503572275,35.7,76606.56,0.0,-0.47765,0.00014,31.74006]
[1776503576325,35.7,76616.09,0.0,-0.47632,0.00014,31.73787]
[1776503580329,35.7,76609.22,0.0,-0.47728,0.00014,31.73948]
[1776503585334,35.7,76608.29,0.0,-0.47741,0.00014,31.73969]
[1776503590339,35.7,76610.5,0.0,-0.4771,0.00014,31.7392]
[1776503595355,35.7,76609.04,0.0,-0.4773,0.00014,31.73953]
[1776503598445,35.7,76608.26,0.0,-0.47741,0.00014,31.7397]
[1776503599044,35.7,76608.26,0.0,-0.47741,0.00014,31.7397]
[1776503605365,35.71,76608.52,0.0,-0.47738,0.00014,31.73965]
[1776503610577,35.71,76608.64,0.0,-0.47736,0.00014,31.73962]
[1776503616375,35.71,76609.29,0.0,-0.47727,0.00014,31.73669]
[1776503618721,35.71,76609.99,0.0,-0.47717,0.00014,31.73653]
[1776503618797,35.71,76609.99,0.0,-0.47717,0.00014,31.73653]
[1776503619378,35.71,76610.29,0.0,-0.47713,0.00014,31.73646]
[1776503622381,35.72,76618.6,0.0,-0.47597,0.00014,31.73446]
[1776503622542,35.72,76618.6,0.0,-0.47597,0.00014,31.73446]
[1776503622602,35.72,76618.6,0.0,-0.47597,0.00014,31.73446]
[1776503623382,35.72,76620.44,0.0,-0.47571,0.00014,31.73398]
[1776503628386,35.72,76619.28,0.0,-0.47587,0.00014,31.73429]
[1776503633391,35.72,76619.11,0.0,-0.4759,0.00014,31.73433]
[1776503638396,35.72,76619.03,0.0,-0.47591,0.00014,31.73435]
[1776503643402,35.72,76618.84,0.0,-0.47594,0.00014,31.7344]
[1776503649408,35.72,76617.2,0.0,-0.47616,0.00014,31.73482]
[1776503653194,35.72,76617.22,0.0,-0.47616,0.00014,31.73481]
[1776503653380,35.72,76617.22,0.0,-0.47616,0.00014,31.73481]
[1776503653399,35.72,76617.22,0.0,-0.47616,0.00014,31.73481]
[1776503653582,35.72,76617.22,0.0,-0.47616,0.00014,31.73481]
[1776503654397,35.72,76617.22,0.0,-0.47616,0.00014,31.73481]
[1776503656410,35.72,76613.35,0.0,-0.4767,0.00014,31.73576]
[1776503657416,35.72,76596.75,0.0,-0.47903,0.00014,31.73916]
[1776503658744,35.72,76597.1,0.0,-0.47898,0.00014,31.7391]
[1776503659490,35.72,76597.32,0.0,-0.47895,0.00014,31.73906]
[1776503659628,35.72,76597.32,0.0,-0.47895,0.00014,31.73906]
[1776503659742,35.72,76597.32,0.0,-0.47895,0.00014,31.73906]
[1776503659766,35.72,76597.32,0.0,-0.47895,0.00014,31.73906]
[1776503659863,35.72,76597.32,0.0,-0.47895,0.00014,31.73906]
[1776503659924,35.72,76597.32,0.0,-0.47895,0.00014,31.73906]
[1776503659979,35.72,76597.32,0.0,-0.47895,0.00014,31.73906]
[1776503660042,35.72,76597.32,0.0,-0.47895,0.00014,31.73906]
[1776503660079,35.72,76597.32,0.0,-0.47895,0.00014,31.73906]
[1776503660336,35.72,76597.32,0.0,-0.47895,0.00014,31.73906]
[1776503660367,35.72,76597.32,0.0,-0.47895,0.00014,31.73906]
[1776503660453,35.72,76597.32,0.0,-0.47895,0.00014,31.73906]
[1776503660540,35.72,76597.32,0.0,-0.47895,0.00014,31.73906]
[1776503660590,35.72,76597.32,0.0,-0.47895,0.00014,31.73906]
[1776503660608,35.72,76597.32,0.0,-0.47895,0.00014,31.73906]
[1776503660701,35.72,76597.32,0.0,-0.47895,0.00014,31.73906]
[1776503661422,35.72,76564.92,0.0,-0.48348,0.00014,31.74266]
[1776503662678,35.72,76566.05,0.0,-0.48333,0.00014,31.7426]
[1776503662715,35.72,76566.05,0.0,-0.48333,0.00014,31.7426]
[1776503662804,35.72,76566.05,0.0,-0.48333,0.00014,31.7426]
[1776503663424,35.72,76564.95,0.0,-0.48348,0.00014,31.74266]
[1776503668429,35.71,76571.01,0.0,-0.48263,0.00014,31.7423]
[1776503668904,35.71,76571.01,0.0,-0.48263,0.00014,31.7423]
[1776503670431,35.71,76556.8,0.0,-0.48462,0.00014,31.74292]
[1776503671432,35.71,76549.23,0.0,-0.48568,0.00014,31.74013]
[1776503676436,35.71,76548.59,0.0,-0.48577,0.00014,31.74012]
[1776503681441,35.71,76549.05,0.0,-0.48571,0.00014,31.74013]
[1776503686446,35.71,76547.92,0.0,-0.48587,0.00014,31.74011]
[1776503689565,35.7,76551.5,0.0,-0.48537,0.00014,31.74015]
[1776503689916,35.7,76551.5,0.0,-0.48537,0.00014,31.74015]
[1776503692392,35.7,76556.04,0.0,-0.48473,0.00014,31.74013]
[1776503695000,35.7,76556.25,0.0,-0.4847,0.00014,31.74013]
[1776503701461,35.7,76556.19,0.0,-0.48471,0.00014,31.74013]
[1776503707467,35.7,76549.63,0.0,-0.48563,0.00014,31.74014]
[1776503712472,35.7,76547.68,0.0,-0.4859,0.00014,31.74011]
[1776503718348,35.69,76541.46,0.0,-0.48677,0.00014,31.73991]
[1776503720397,35.69,76537.65,0.0,-0.48731,0.00014,31.73971]
[1776503720652,35.69,76537.65,0.0,-0.48731,0.00014,31.73971]
[1776503726486,35.69,76542.64,0.0,-0.48661,0.00014,31.73996]
[1776503731491,35.69,76542.69,0.0,-0.4866,0.00014,31.73717]
[1776503737317,35.69,76542.08,0.0,-0.48669,0.00014,31.73714]
[1776503742502,35.69,76541.32,0.0,-0.48679,0.00014,31.73711]
[1776503747507,35.69,76541.31,0.0,-0.4868,0.00014,31.73711]
[1776503752512,35.69,76541.04,0.0,-0.48683,0.00014,31.7371]
[1776503757517,35.69,76540.25,0.0,-0.48694,0.00014,31.73706]
[1776503762397,35.69,76539.38,0.0,-0.48707,0.00014,31.73702]
[1776503765452,35.69,76542.8,0.0,-0.48659,0.00014,31.73717]
[1776503766526,35.69,76554.01,0.0,-0.48501,0.00014,31.73736]
[1776503771532,35.69,76552.52,0.0,-0.48522,0.00014,31.73736]
[1776503776537,35.68,76554.2,0.0,-0.48499,0.00014,31.73736]
[1776503781462,35.68,76552.54,0.0,-0.48522,0.00014,31.73736]
[1776503781540,35.68,76552.54,0.0,-0.48522,0.00014,31.73736]
[1776503781724,35.68,76552.53,0.0,-0.48522,0.00014,31.73736]
[1776503781835,35.68,76552.53,0.0,-0.48522,0.00014,31.73736]
[1776503782543,35.68,76552.29,0.0,-0.48525,0.00014,31.73736]
[1776503782888,35.68,76552.29,0.0,-0.48525,0.00014,31.73736]
[1776503784030,35.68,76555.22,0.0,-0.48484,0.00014,31.73735]
[1776503784593,35.68,76556.85,0.0,-0.48461,0.00014,31.73733]
[1776503784657,35.68,76556.85,0.0,-0.48461,0.00014,31.73733]
[1776503785546,35.68,76553.99,0.0,-0.48502,0.00014,31.73736]
[1776503788549,35.68,76546.46,0.0,-0.48607,0.00014,31.73729]
[1776503790038,35.68,76546.99,0.0,-0.486,0.00014,31.7373]
[1776503790105,35.68,76546.99,0.0,-0.486,0.00014,31.7373]
[1776503790299,35.68,76546.99,0.0,-0.486,0.00014,31.7373]
[1776503790360,35.68,76546.99,0.0,-0.486,0.00014,31.7373]
[1776503795217,35.68,76546.74,0.0,-0.48603,0.00014,31.7345]
[1776503797910,35.68,76540.75,0.0,-0.48688,0.00014,31.73429]
[1776503799053,35.68,76539.51,0.0,-0.48705,0.00014,31.73423]
[1776503804565,35.68,76533.7,0.0,-0.48786,0.00014,31.73386]
[1776503809570,35.68,76533.37,0.0,-0.48791,0.00014,31.73384]
[1776503814575,35.68,76530.18,0.0,-0.48836,0.00014,31.73358]
[1776503814717,35.68,76530.18,0.0,-0.48836,0.00014,31.73358]
[1776503815103,35.68,76530.18,0.0,-0.48836,0.00014,31.73358]
[1776503815164,35.68,76530.18,0.0,-0.48836,0.00014,31.73358]
[1776503815526,35.68,76530.18,0.0,-0.48836,0.00014,31.73358]
[1776503816533,35.68,76530.18,0.0,-0.48836,0.00014,31.73358]
[1776503817077,35.68,76530.18,0.0,-0.48836,0.00014,31.73358]
[1776503817457,35.68,76530.18,0.0,-0.48836,0.00014,31.73358]
[1776503817579,35.68,76530.18,0.0,-0.48836,0.00014,31.73358]
[1776503817620,35.68,76530.18,0.0,-0.48836,0.00014,31.73358]
[1776503817661,35.68,76530.18,0.0,-0.48836,0.00014,31.73358]
[1776503817905,35.68,76530.18,0.0,-0.48836,0.00014,31.73358]
[1776503818093,35.68,76530.18,0.0,-0.48836,0.00014,31.73358]
[1776503818245,35.68,76530.18,0.0,-0.48836,0.00014,31.73358]
[1776503818629,35.68,76530.18,0.0,-0.48836,0.00014,31.73358]
[1776503819588,35.68,76530.18,0.0,-0.48836,0.00014,31.73358]
[1776503819572,35.68,76530.18,0.0,-0.48836,0.00014,31.73358]
[1776503819645,35.68,76530.18,0.0,-0.48836,0.00014,31.73358]
[1776503819816,35.68,76530.18,0.0,-0.48836,0.00014,31.73358]
[1776503820579,35.68,76530.18,0.0,-0.48836,0.00014,31.73358]
[1776503821585,35.68,76465.87,0.0,-0.4974,0.00014,31.71974]
[1776503826597,35.67,76465.91,0.0,-0.49739,0.00014,31.71975]
[1776503826972,35.67,76465.91,0.0,-0.49739,0.00014,31.71975]
[1776503827194,35.67,76465.91,0.0,-0.49739,0.00014,31.71975]
[1776503827379,35.67,76465.91,0.0,-0.49739,0.00014,31.71975]
[1776503827445,35.67,76465.91,0.0,-0.49739,0.00014,31.71975]
[1776503827681,35.67,76465.91,0.0,-0.49739,0.00014,31.71975]
[1776503828024,35.67,76465.91,0.0,-0.49739,0.00014,31.71975]
[1776503828052,35.67,76465.91,0.0,-0.49739,0.00014,31.71975]
[1776503828428,35.67,76465.91,0.0,-0.49739,0.00014,31.71975]
[1776503828560,35.67,76465.91,0.0,-0.49739,0.00014,31.71975]
[1776503828599,35.67,76452.51,0.0,-0.49928,0.00014,31.71482]
[1776503828782,35.67,76452.51,0.0,-0.49928,0.00014,31.71482]
[1776503828929,35.67,76452.51,0.0,-0.49928,0.00014,31.71482]
[1776503828966,35.67,76452.51,0.0,-0.49928,0.00014,31.71482]
[1776503829093,35.67,76452.51,0.0,-0.49928,0.00014,31.71482]
[1776503829273,35.67,76452.51,0.0,-0.49928,0.00014,31.71482]
[1776503829333,35.67,76452.51,0.0,-0.49928,0.00014,31.71482]
[1776503829563,35.67,76452.51,0.0,-0.49928,0.00014,31.71482]
[1776503829600,35.68,76443.96,0.0,-0.50048,0.00014,31.7113]
[1776503831009,35.68,76443.93,0.0,-0.50048,0.00014,31.71129]
[1776503836607,35.68,76458.13,0.0,-0.49849,0.00014,31.71697]
[1776503838529,35.68,76461.38,0.0,-0.49803,0.00014,31.71816]
[1776503841282,35.67,76465.82,0.0,-0.49741,0.00014,31.71972]
[1776503841612,35.67,76473.95,0.0,-0.49626,0.00014,31.72237]
[1776503841753,35.67,76473.95,0.0,-0.49626,0.00014,31.72237]
[1776503846617,35.67,76482.54,0.0,-0.49506,0.00014,31.72489]
[1776503850112,35.67,76484.0,0.0,-0.49485,0.00014,31.72529]
[1776503850300,35.67,76484.0,0.0,-0.49485,0.00014,31.72529]
[1776503850311,35.67,76484.0,0.0,-0.49485,0.00014,31.72529]
[1776503850451,35.67,76484.0,0.0,-0.49485,0.00014,31.72529]
[1776503852623,35.67,76491.04,0.0,-0.49386,0.00014,31.72431]
[1776503853863,35.67,76489.2,0.0,-0.49412,0.00014,31.72385]
[1776503853923,35.67,76489.2,0.0,-0.49412,0.00014,31.72385]
[1776503853940,35.67,76489.2,0.0,-0.49412,0.00014,31.72385]
[1776503854472,35.67,76489.2,0.0,-0.49412,0.00014,31.72385]
[1776503855409,35.67,76489.2,0.0,-0.49412,0.00014,31.72385]
[1776503855626,35.67,76478.91,0.0,-0.49557,0.00014,31.72107]
[1776503858419,35.67,76478.65,0.0,-0.4956,0.00014,31.721]
[1776503859630,35.67,76470.72,0.0,-0.49672,0.00014,31.71856]
[1776503861311,35.67,76464.52,0.0,-0.49759,0.00014,31.71648]
[1776503861486,35.67,76464.52,0.0,-0.49759,0.00014,31.71648]
[1776503861617,35.67,76464.52,0.0,-0.49759,0.00014,31.71648]
[1776503861592,35.67,76464.52,0.0,-0.49759,0.00014,31.71648]
[1776503861797,35.67,76464.52,0.0,-0.49759,0.00014,31.71648]
[1776503862633,35.67,76471.83,0.0,-0.49656,0.00014,31.71892]
[1776503863634,35.67,76482.51,0.0,-0.49506,0.00014,31.7221]
[1776503865284,35.67,76484.79,0.0,-0.49474,0.00014,31.72271]
[1776503870641,35.67,76482.41,0.0,-0.49508,0.00014,31.72207]
[1776503871147,35.67,76482.41,0.0,-0.49508,0.00014,31.72207]
[1776503871737,35.67,76483.6,0.0,-0.49491,0.00014,31.72239]
[1776503874124,35.67,76488.24,0.0,-0.49426,0.00014,31.72362]
[1776503879085,35.67,76497.42,0.0,-0.49297,0.00014,31.72578]
[1776503879156,35.67,76497.42,0.0,-0.49297,0.00014,31.72578]
[1776503884039,35.67,76503.78,0.0,-0.49207,0.00014,31.72708]
[1776503884655,35.67,76504.55,0.0,-0.49196,0.00014,31.72723]
[1776503887298,35.67,76504.64,0.0,-0.49195,0.00014,31.72725]
[1776503887407,35.67,76504.64,0.0,-0.49195,0.00014,31.72725]
[1776503887682,35.67,76504.64,0.0,-0.49195,0.00014,31.72725]
[1776503887714,35.67,76504.64,0.0,-0.49195,0.00014,31.72725]
[1776503887834,35.67,76504.64,0.0,-0.49195,0.00014,31.72725]
[1776503887898,35.67,76504.64,0.0,-0.49195,0.00014,31.72725]
[1776503888349,35.67,76504.64,0.0,-0.49195,0.00014,31.72725]
[1776503888506,35.67,76504.64,0.0,-0.49195,0.00014,31.72725]
[1776503889980,35.67,76504.64,0.0,-0.49195,0.00014,31.72725]
[1776503890061,35.67,76504.64,0.0,-0.49195,0.00014,31.72725]
[1776503890264,35.67,76504.64,0.0,-0.49195,0.00014,31.72725]
[1776503890660,35.66,76541.5,0.0,-0.48677,0.00014,31.73154]
[1776503893412,35.66,76542.41,0.0,-0.48664,0.00014,31.73158]
[1776503898511,35.66,76536.17,0.0,-0.48752,0.00014,31.73125]
[1776503901637,35.66,76537.74,0.0,-0.4873,0.00014,31.73135]
[1776503904181,35.66,76535.71,0.0,-0.48758,0.00014,31.73122]
[1776503906676,35.66,76523.9,0.0,-0.48924,0.00014,31.73016]
[1776503908678,35.66,76516.34,0.0,-0.49031,0.00014,31.72919]
[1776503913683,35.66,76517.54,0.0,-0.49014,0.00014,31.72657]
[1776503918688,35.65,76519.05,0.0,-0.48993,0.00014,31.72677]
[1776503923526,35.65,76519.84,0.0,-0.48982,0.00014,31.72688]
[1776503925586,35.65,76519.31,0.0,-0.48989,0.00014,31.72681]
[1776503929699,35.65,76507.28,0.0,-0.49158,0.00014,31.72494]
[1776503934704,35.65,76518.89,0.0,-0.48995,0.00014,31.72675]
[1776503939709,35.65,76519.52,0.0,-0.48986,0.00014,31.72684]
[1776503944714,35.65,76522.59,0.0,-0.48943,0.00014,31.72722]
[1776503945716,35.65,76529.08,0.0,-0.48852,0.00014,31.7279]
[1776503950720,35.64,76524.31,0.0,-0.48919,0.00014,31.72742]
[1776503955725,35.64,76518.4,0.0,-0.49002,0.00014,31.72669]
[1776503960730,35.64,76511.92,0.0,-0.49093,0.00014,31.72573]
[1776503962379,35.64,76510.71,0.0,-0.4911,0.00014,31.72554]
[1776503962472,35.64,76510.71,0.0,-0.4911,0.00014,31.72554]
[1776503969879,35.64,76506.93,0.0,-0.49163,0.00014,31.72489]
[1776503973239,35.64,76507.38,0.0,-0.49157,0.00014,31.72217]
[1776503973669,35.64,76507.38,0.0,-0.49157,0.00014,31.72217]
[1776503973689,35.64,76507.38,0.0,-0.49157,0.00014,31.72217]
[1776503973799,35.64,76507.38,0.0,-0.49157,0.00014,31.72217]
[1776503974744,35.64,76496.26,0.0,-0.49314,0.00014,31.71995]
[1776503975633,35.64,76496.26,0.0,-0.49314,0.00014,31.71995]
[1776503977714,35.64,76491.2,0.0,-0.49385,0.00014,31.71877]
[1776503977747,35.64,76486.43,0.0,-0.49452,0.00014,31.71758]
[1776503982387,35.64,76486.94,0.0,-0.49445,0.00014,31.71771]
[1776503983443,35.64,76486.94,0.0,-0.49445,0.00014,31.71771]
[1776503985944,35.64,76492.91,0.0,-0.49361,0.00014,31.71918]
[1776503986757,35.64,76493.38,0.0,-0.49354,0.00014,31.71929]
[1776503991762,35.64,76495.07,0.0,-0.4933,0.00014,31.71968]
[1776503993870,35.64,76495.6,0.0,-0.49323,0.00014,31.7198]
[1776503993900,35.64,76495.6,0.0,-0.49323,0.00014,31.7198]
[1776503996767,35.64,76503.83,0.0,-0.49207,0.00014,31.72152]
[1776504001772,35.64,76509.88,0.0,-0.49122,0.00014,31.72261]
[1776504002773,35.64,76521.69,0.0,-0.48956,0.00014,31.72432]
[1776504007778,35.64,76522.51,0.0,-0.48944,0.00014,31.72442]
[1776504011782,35.64,76513.15,0.0,-0.49076,0.00014,31.72314]
[1776504016787,35.64,76511.53,0.0,-0.49099,0.00014,31.72288]
[1776504021792,35.64,76511.66,0.0,-0.49097,0.00014,31.7229]
[1776504023409,35.64,76511.37,0.0,-0.49101,0.00014,31.72286]
[1776504023469,35.64,76511.37,0.0,-0.49101,0.00014,31.72286]
[1776504031802,35.63,76509.97,0.0,-0.49121,0.00014,31.71983]
[1776504036807,35.63,76513.1,0.0,-0.49077,0.00014,31.72034]
[1776504041812,35.63,76512.01,0.0,-0.49092,0.00014,31.72017]
[1776504046817,35.63,76512.11,0.0,-0.49091,0.00014,31.72018]
[1776504051822,35.63,76511.36,0.0,-0.49101,0.00014,31.72006]
[1776504056827,35.63,76511.98,0.0,-0.49093,0.00014,31.72016]
[1776504062833,35.63,76511.88,0.0,-0.49094,0.00014,31.72015]
[1776504069840,35.64,76510.95,0.0,-0.49107,0.00014,31.72]
[1776504072583,35.64,76512.0,0.0,-0.49092,0.00014,31.72017]
[1776504072690,35.64,76512.0,0.0,-0.49092,0.00014,31.72017]
[1776504074846,35.64,76497.06,0.0,-0.49303,0.00014,31.71733]
[1776504075847,35.64,76488.89,0.0,-0.49418,0.00014,31.71541]
[1776504080852,35.64,76490.57,0.0,-0.49394,0.00014,31.71583]
[1776504086858,35.63,76491.58,0.0,-0.4938,0.00014,31.71608]
[1776504091863,35.63,76492.1,0.0,-0.49373,0.00014,31.71341]
[1776504096868,35.62,76490.4,0.0,-0.49397,0.00014,31.713]
[1776504098119,35.62,76490.4,0.0,-0.49397,0.00014,31.713]
[1776504098143,35.62,76490.4,0.0,-0.49397,0.00014,31.713]
[1776504103875,35.62,76482.07,0.0,-0.49514,0.00014,31.71082]
[1776504108880,35.62,76486.01,0.0,-0.49459,0.00014,31.71189]
[1776504113526,35.62,76492.34,0.0,-0.49369,0.00014,31.71347]
[1776504113561,35.62,76492.34,0.0,-0.49369,0.00014,31.71347]
[1776504118568,35.62,76498.83,0.0,-0.49278,0.00014,31.71493]
[1776504118654,35.62,76498.83,0.0,-0.49278,0.00014,31.71493]
[1776504123895,35.61,76500.68,0.0,-0.49252,0.00014,31.71532]
[1776504127685,35.61,76506.81,0.0,-0.49166,0.00014,31.7165]
[1776504127760,35.61,76506.81,0.0,-0.49166,0.00014,31.7165]
[1776504127861,35.61,76506.81,0.0,-0.49166,0.00014,31.7165]
[1776504128900,35.61,76523.79,0.0,-0.48927,0.00014,31.71899]
[1776504130217,35.61,76524.56,0.0,-0.48916,0.00014,31.71908]
[1776504130902,35.61,76522.26,0.0,-0.48948,0.00014,31.71881]
[1776504132904,35.61,76508.05,0.0,-0.49148,0.00014,31.71672]
[1776504137909,35.61,76505.75,0.0,-0.49181,0.00014,31.7163]
[1776504140260,35.61,76506.21,0.0,-0.49174,0.00014,31.71639]
[1776504140295,35.61,76506.21,0.0,-0.49174,0.00014,31.71639]
[1776504140308,35.61,76506.21,0.0,-0.49174,0.00014,31.71639]
[1776504140342,35.61,76506.21,0.0,-0.49174,0.00014,31.71639]
[1776504140912,35.61,76504.4,0.0,-0.492,0.00014,31.71605]
[1776504143929,35.6,76503.95,0.0,-0.49206,0.00014,31.71597]
[1776504145022,35.6,76503.95,0.0,-0.49206,0.00014,31.71597]
[1776504145111,35.6,76503.95,0.0,-0.49206,0.00014,31.71597]
[1776504154928,35.59,76501.23,0.0,-0.49245,0.00014,31.71264]
[1776504159079,35.59,76497.25,0.0,-0.49301,0.00014,31.71181]
[1776504160934,35.59,76507.91,0.0,-0.49151,0.00014,31.71391]
[1776504161935,35.59,76521.75,0.0,-0.48956,0.00014,31.71596]
[1776504162094,35.59,76521.75,0.0,-0.48956,0.00014,31.71596]
[1776504167939,35.59,76518.43,0.0,-0.49002,0.00014,31.71554]
[1776504172946,35.59,76516.94,0.0,-0.49024,0.00014,31.71533]
[1776504177951,35.59,76510.01,0.0,-0.49121,0.00014,31.71427]
[1776504182957,35.59,76505.79,0.0,-0.49181,0.00014,31.71352]
[1776504184021,35.59,76501.4,0.0,-0.49243,0.00014,31.71268]
[1776504184959,35.59,76501.42,0.0,-0.49242,0.00014,31.71268]
[1776504189964,35.59,76502.24,0.0,-0.49231,0.00014,31.71285]
[1776504192967,35.59,76509.27,0.0,-0.49132,0.00014,31.71414]
[1776504197972,35.59,76508.27,0.0,-0.49146,0.00014,31.71397]
[1776504202977,35.59,76501.98,0.0,-0.49234,0.00014,31.7128]
[1776504206070,35.59,76503.96,0.0,-0.49207,0.00014,31.71318]
[1776504206137,35.59,76503.96,0.0,-0.49207,0.00014,31.71318]
[1776504212987,35.58,76503.83,0.0,-0.49208,0.00014,31.71037]
[1776504217992,35.58,76503.81,0.0,-0.49209,0.00014,31.71036]
[1776504222997,35.58,76503.94,0.0,-0.49207,0.00014,31.71039]
[1776504228002,35.58,76503.36,0.0,-0.49215,0.00014,31.71028]
[1776504233009,35.58,76504.3,0.0,-0.49202,0.00014,31.71046]
[1776504238014,35.58,76504.28,0.0,-0.49202,0.00014,31.71045]
[1776504243019,35.58,76504.94,0.0,-0.49193,0.00014,31.71058]
[1776504248024,35.58,76504.79,0.0,-0.49195,0.00014,31.71055]
[1776504253029,35.57,76504.08,0.0,-0.49205,0.00014,31.71042]
[1776504258033,35.57,76505.32,0.0,-0.49188,0.00014,31.71065]
[1776504260035,35.57,76504.79,0.0,-0.49195,0.00014,31.71055]
[1776504262088,35.57,76499.53,0.0,-0.49269,0.00014,31.70951]
[1776504262321,35.57,76499.53,0.0,-0.49269,0.00014,31.70951]
[1776504264043,35.57,76490.1,0.0,-0.49402,0.00014,31.70736]
[1776504264388,35.57,76490.1,0.0,-0.49402,0.00014,31.70736]
[1776504265044,35.57,76483.32,0.0,-0.49498,0.00014,31.7056]
[1776504267406,35.57,76480.92,0.0,-0.49532,0.00014,31.70493]
[1776504267496,35.57,76480.92,0.0,-0.49532,0.00014,31.70493]
[1776504273052,35.58,76479.2,0.0,-0.49556,0.00014,31.70164]
[1776504274293,35.58,76479.8,0.0,-0.49548,0.00014,31.70182]
[1776504276365,35.58,76480.42,0.0,-0.49539,0.00014,31.70199]
[1776504279606,35.58,76487.18,0.0,-0.49443,0.00014,31.70383]
[1776504281073,35.58,76480.84,0.0,-0.49533,0.00014,31.70211]
[1776504282795,35.58,76479.91,0.0,-0.49546,0.00014,31.70185]
[1776504283062,35.58,76486.99,0.0,-0.49446,0.00014,31.70378]
[1776504284063,35.58,76493.54,0.0,-0.49354,0.00014,31.70539]
[1776504284757,35.58,76493.54,0.0,-0.49354,0.00014,31.70539]
[1776504287238,35.58,76500.07,0.0,-0.49262,0.00014,31.70683]
[1776504288067,35.58,76503.72,0.0,-0.4921,0.00014,31.70755]
[1776504293072,35.58,76506.24,0.0,-0.49175,0.00014,31.70803]
[1776504298077,35.58,76506.01,0.0,-0.49178,0.00014,31.70799]
[1776504300959,35.58,76510.66,0.0,-0.49112,0.00014,31.7088]
[1776504301015,35.58,76510.66,0.0,-0.49112,0.00014,31.7088]
[1776504304083,35.58,76519.97,0.0,-0.48981,0.00014,31.71016]
[1776504304166,35.58,76519.97,0.0,-0.48981,0.00014,31.71016]
[1776504304243,35.58,76519.97,0.0,-0.48981,0.00014,31.71016]
[1776504306829,35.58,76522.18,0.0,-0.4895,0.00014,31.71043]
[1776504306916,35.58,76522.18,0.0,-0.4895,0.00014,31.71043]
[1776504307086,35.58,76522.54,0.0,-0.48945,0.00014,31.71048]
[1776504309032,35.57,76530.35,0.0,-0.48835,0.00014,31.71128]
[1776504311459,35.57,76533.8,0.0,-0.48786,0.00014,31.71155]
[1776504315094,35.57,76545.29,0.0,-0.48624,0.00014,31.71213]
[1776504320100,35.57,76539.74,0.0,-0.48702,0.00014,31.71192]
[1776504324104,35.57,76549.78,0.0,-0.48561,0.00014,31.71222]
[1776504324700,35.57,76549.78,0.0,-0.48561,0.00014,31.71222]
[1776504326469,35.57,76557.97,0.0,-0.48446,0.00014,31.71216]
[1776504335115,35.57,76555.21,0.0,-0.48484,0.00014,31.70942]
[1776504341123,35.57,76558.06,0.0,-0.48444,0.00014,31.70937]
[1776504346128,35.57,76556.71,0.0,-0.48463,0.00014,31.70939]
[1776504351133,35.57,76556.2,0.0,-0.4847,0.00014,31.7094]
[1776504356138,35.56,76555.57,0.0,-0.48479,0.00014,31.70941]
[1776504362144,35.56,76556.96,0.0,-0.4846,0.00014,31.70939]
[1776504365310,35.56,76557.07,0.0,-0.48458,0.00014,31.70939]
[1776504371153,35.56,76551.39,0.0,-0.48538,0.00014,31.70943]
[1776504374225,35.56,76547.77,0.0,-0.48589,0.00014,31.70939]
[1776504374294,35.56,76547.77,0.0,-0.48589,0.00014,31.70939]
[1776504374481,35.56,76547.77,0.0,-0.48589,0.00014,31.70939]
[1776504374602,35.56,76547.77,0.0,-0.48589,0.00014,31.70939]
[1776504374660,35.56,76547.77,0.0,-0.48589,0.00014,31.70939]
[1776504376158,35.56,76564.83,0.0,-0.48349,0.00014,31.70912]
[1776504380390,35.56,76569.66,0.0,-0.48281,0.00014,31.70883]
[1776504381163,35.56,76569.63,0.0,-0.48281,0.00014,31.70883]
[1776504385256,35.56,76574.32,0.0,-0.48215,0.00014,31.70847]
[1776504385328,35.56,76574.32,0.0,-0.48215,0.00014,31.70847]
[1776504388212,35.56,76576.98,0.0,-0.48178,0.00014,31.70822]
[1776504388320,35.56,76576.98,0.0,-0.48178,0.00014,31.70822]
[1776504397159,35.56,76571.47,0.0,-0.48255,0.00014,31.70591]
[1776504398181,35.56,76580.12,0.0,-0.48133,0.00014,31.7051]
[1776504403186,35.56,76585.83,0.0,-0.48053,0.00014,31.7044]
[1776504403874,35.56,76585.83,0.0,-0.48053,0.00014,31.7044]
[1776504403935,35.56,76585.83,0.0,-0.48053,0.00014,31.7044]
[1776504404187,35.56,76591.32,0.0,-0.47976,0.00014,31.70361]
[1776504409192,35.56,76590.2,0.0,-0.47991,0.00014,31.70378]
[1776504414197,35.56,76589.62,0.0,-0.48,0.00014,31.70387]
[1776504419202,35.56,76591.09,0.0,-0.47979,0.00014,31.70365]
[1776504424207,35.56,76590.93,0.0,-0.47981,0.00014,31.70367]
[1776504429212,35.56,76592.87,0.0,-0.47954,0.00014,31.70337]
[1776504434217,35.56,76591.36,0.0,-0.47975,0.00014,31.7036]
[1776504439222,35.56,76590.65,0.0,-0.47985,0.00014,31.70371]
[1776504444227,35.55,76587.27,0.0,-0.48033,0.00014,31.7042]
[1776504449212,35.55,76588.76,0.0,-0.48012,0.00014,31.70399]
[1776504449376,35.55,76588.7,0.0,-0.48012,0.00014,31.704]
[1776504455238,35.55,76591.71,0.0,-0.4797,0.00014,31.70075]
[1776504460243,35.54,76590.61,0.0,-0.47985,0.00014,31.70091]
[1776504462428,35.54,76588.51,0.0,-0.48015,0.00014,31.70123]
[1776504463246,35.54,76587.27,0.0,-0.48032,0.00014,31.7014]
[1776504468251,35.54,76584.76,0.0,-0.48068,0.00014,31.70174]
[1776504474192,35.54,76584.25,0.0,-0.48075,0.00014,31.7018]
[1776504479262,35.54,76582.57,0.0,-0.48099,0.00014,31.70201]
[1776504484267,35.54,76581.4,0.0,-0.48115,0.00014,31.70215]
[1776504489272,35.53,76580.17,0.0,-0.48132,0.00014,31.70229]
[1776504494277,35.53,76577.71,0.0,-0.48167,0.00014,31.70255]
[1776504499283,35.54,76584.02,0.0,-0.48078,0.00014,31.70183]
[1776504504288,35.54,76585.22,0.0,-0.48061,0.00014,31.70168]
[1776504509293,35.54,76585.78,0.0,-0.48053,0.00014,31.7016]
[1776504510058,35.54,76585.78,0.0,-0.48053,0.00014,31.7016]
[1776504510126,35.54,76585.78,0.0,-0.48053,0.00014,31.7016]
[1776504519303,35.55,76586.24,0.0,-0.48047,0.00014,31.69875]
[1776504524542,35.55,76587.81,0.0,-0.48025,0.00014,31.69853]
[1776504530314,35.55,76588.71,0.0,-0.48012,0.00014,31.6984]
[1776504535319,35.55,76589.07,0.0,-0.48007,0.00014,31.69835]
[1776504540324,35.55,76592.2,0.0,-0.47963,0.00014,31.69788]
[1776504545329,35.55,76599.58,0.0,-0.47859,0.00014,31.69659]
[1776504550334,35.55,76599.43,0.0,-0.47861,0.00014,31.69662]
[1776504555339,35.55,76597.72,0.0,-0.47885,0.00014,31.69693]
[1776504560344,35.54,76595.93,0.0,-0.4791,0.00014,31.69725]
[1776504565349,35.55,76596.11,0.0,-0.47908,0.00014,31.69722]
[1776504570035,35.55,76594.36,0.0,-0.47933,0.00014,31.69752]
[1776504570102,35.55,76594.36,0.0,-0.47933,0.00014,31.69752]
[1776504575113,35.55,76596.99,0.0,-0.47895,0.00014,31.69427]
[1776504580140,35.55,76596.18,0.0,-0.47907,0.00014,31.69442]
[1776504585144,35.55,76596.74,0.0,-0.47899,0.00014,31.69432]
[1776504590199,35.55,76596.6,0.0,-0.47901,0.00014,31.69434]
[1776504595228,35.55,76595.93,0.0,-0.4791,0.00014,31.69446]
[1776504600275,35.55,76595.61,0.0,-0.47915,0.00014,31.69451]
[1776504605310,35.54,76591.76,0.0,-0.47969,0.00014,31.69514]
[1776504606964,35.54,76587.31,0.0,-0.48032,0.00014,31.6958]
[1776504607041,35.54,76587.31,0.0,-0.48032,0.00014,31.6958]
[1776504607129,35.54,76587.31,0.0,-0.48032,0.00014,31.6958]
[1776504607397,35.54,76589.63,0.0,-0.47999,0.00014,31.69547]
[1776504609399,35.54,76582.59,0.0,-0.48098,0.00014,31.69642]
[1776504611241,35.54,76583.81,0.0,-0.48081,0.00014,31.69627]
[1776504611401,35.54,76584.8,0.0,-0.48067,0.00014,31.69614]
[1776504616406,35.54,76581.14,0.0,-0.48119,0.00014,31.69659]
[1776504621411,35.54,76579.7,0.0,-0.48139,0.00014,31.69675]
[1776504626416,35.54,76577.84,0.0,-0.48165,0.00014,31.69694]
[1776504631421,35.54,76576.03,0.0,-0.48191,0.00014,31.69432]
[1776504636426,35.54,76579.28,0.0,-0.48145,0.00014,31.694]
[1776504641431,35.54,76584.43,0.0,-0.48072,0.00014,31.69339]
[1776504647437,35.54,76585.41,0.0,-0.48058,0.00014,31.69326]
[1776504652438,35.54,76585.83,0.0,-0.48053,0.00014,31.69321]
[1776504657447,35.54,76586.35,0.0,-0.48045,0.00014,31.69314]
[1776504662452,35.54,76586.54,0.0,-0.48043,0.00014,31.69311]
[1776504667457,35.54,76586.76,0.0,-0.48039,0.00014,31.69308]
[1776504674464,35.54,76589.29,0.0,-0.48004,0.00014,31.69272]
[1776504679469,35.54,76589.68,0.0,-0.47998,0.00014,31.69266]
[1776504684474,35.54,76589.36,0.0,-0.48003,0.00014,31.69271]
[1776504689479,35.54,76589.37,0.0,-0.48003,0.00014,31.69271]
[1776504691026,35.54,76589.36,0.0,-0.48003,0.00014,31.69271]
[1776504691080,35.54,76589.36,0.0,-0.48003,0.00014,31.69271]
[1776504691481,35.54,76589.79,0.0,-0.47997,0.00014,31.68985]
[1776504691552,35.54,76589.79,0.0,-0.47997,0.00014,31.68985]
[1776504691812,35.54,76589.79,0.0,-0.47997,0.00014,31.68985]
[1776504693483,35.54,76599.23,0.0,-0.47864,0.00014,31.68826]
[1776504693907,35.54,76599.23,0.0,-0.47864,0.00014,31.68826]
[1776504693946,35.54,76599.23,0.0,-0.47864,0.00014,31.68826]
[1776504699489,35.54,76605.39,0.0,-0.47777,0.00014,31.68703]
[1776504704494,35.54,76608.36,0.0,-0.47735,0.00014,31.68639]
[1776504709487,35.54,76608.2,0.0,-0.47737,0.00014,31.68642]
[1776504709646,35.54,76608.69,0.0,-0.4773,0.00014,31.68631]
[1776504710312,35.54,76608.69,0.0,-0.4773,0.00014,31.68631]
[1776504712502,35.54,76624.18,0.0,-0.47512,0.00014,31.68236]
[1776504713515,35.54,76624.18,0.0,-0.47512,0.00014,31.68236]
[1776504713593,35.54,76624.18,0.0,-0.47512,0.00014,31.68236]
[1776504714421,35.54,76624.18,0.0,-0.47512,0.00014,31.68236]
[1776504718508,35.54,76616.28,0.0,-0.47623,0.00014,31.6845]
[1776504723513,35.54,76618.06,0.0,-0.47598,0.00014,31.68404]
[1776504728518,35.54,76616.21,0.0,-0.47624,0.00014,31.68451]
[1776504733523,35.54,76616.5,0.0,-0.4762,0.00014,31.68444]
[1776504738528,35.53,76624.19,0.0,-0.47512,0.00014,31.68235]
[1776504740651,35.53,76623.93,0.0,-0.47515,0.00014,31.68242]
[1776504743539,35.53,76641.62,0.0,-0.47266,0.00014,31.67677]
[1776504743967,35.53,76641.62,0.0,-0.47266,0.00014,31.67677]
[1776504744183,35.53,76641.62,0.0,-0.47266,0.00014,31.67677]
[1776504744457,35.53,76641.62,0.0,-0.47266,0.00014,31.67677]
[1776504744504,35.53,76641.62,0.0,-0.47266,0.00014,31.67677]
[1776504744598,35.53,76641.62,0.0,-0.47266,0.00014,31.67677]
[1776504746542,35.53,76654.62,0.0,-0.47083,0.00014,31.67182]
[1776504751544,35.53,76658.45,0.0,-0.47029,0.00014,31.66743]
[1776504756559,35.53,76654.99,0.0,-0.47078,0.00014,31.66886]
[1776504761564,35.52,76653.52,0.0,-0.47098,0.00014,31.66944]
[1776504766569,35.52,76653.55,0.0,-0.47098,0.00014,31.66942]
[1776504771574,35.51,76650.75,0.0,-0.47137,0.00014,31.67052]
[1776504776579,35.51,76650.12,0.0,-0.47146,0.00014,31.67076]
[1776504781636,35.51,76651.61,0.0,-0.47125,0.00014,31.67016]
[1776504784587,35.51,76660.7,0.0,-0.46997,0.00014,31.66641]
[1776504789595,35.51,76666.38,0.0,-0.46917,0.00014,31.6639]
[1776504794263,35.51,76666.9,0.0,-0.4691,0.00014,31.66367]
[1776504794315,35.51,76666.9,0.0,-0.4691,0.00014,31.66367]
[1776504797603,35.51,76674.36,0.0,-0.46805,0.00014,31.66016]
[1776504802607,35.51,76672.7,0.0,-0.46828,0.00014,31.66095]
[1776504808533,35.51,76672.17,0.0,-0.46835,0.00014,31.6612]
[1776504812412,35.5,76672.14,0.0,-0.46835,0.00014,31.65841]
[1776504812513,35.5,76672.14,0.0,-0.46835,0.00014,31.65841]
[1776504818623,35.5,76671.81,0.0,-0.4684,0.00014,31.65856]
[1776504823628,35.5,76672.54,0.0,-0.4683,0.00014,31.6582]
[1776504828633,35.5,76677.17,0.0,-0.46764,0.00014,31.65594]
[1776504834641,35.49,76675.3,0.0,-0.46791,0.00014,31.65685]
[1776504838645,35.49,76668.04,0.0,-0.46893,0.00014,31.6603]
[1776504843650,35.49,76673.22,0.0,-0.4682,0.00014,31.65785]
[1776504848655,35.49,76677.02,0.0,-0.46766,0.00014,31.65599]
[1776504853660,35.49,76677.65,0.0,-0.46757,0.00014,31.65567]
[1776504858665,35.49,76675.38,0.0,-0.46789,0.00014,31.65679]
[1776504864671,35.48,76674.35,0.0,-0.46803,0.00014,31.65729]
[1776504869676,35.48,76675.7,0.0,-0.46784,0.00014,31.65662]
[1776504872375,35.48,76679.76,0.0,-0.46727,0.00014,31.65179]
[1776504876136,35.48,76680.14,0.0,-0.46722,0.00014,31.65159]
[1776504878162,35.48,76682.19,0.0,-0.46693,0.00014,31.65054]
[1776504878774,35.48,76682.19,0.0,-0.46693,0.00014,31.65054]
[1776504878850,35.48,76682.19,0.0,-0.46693,0.00014,31.65054]
[1776504878862,35.48,76682.19,0.0,-0.46693,0.00014,31.65054]
[1776504879054,35.48,76682.19,0.0,-0.46693,0.00014,31.65054]
[1776504879104,35.48,76682.19,0.0,-0.46693,0.00014,31.65054]
[1776504879263,35.48,76682.19,0.0,-0.46693,0.00014,31.65054]
[1776504879319,35.48,76682.19,0.0,-0.46693,0.00014,31.65054]
[1776504879467,35.48,76682.19,0.0,-0.46693,0.00014,31.65054]
[1776504879505,35.48,76682.19,0.0,-0.46693,0.00014,31.65054]
[1776504879686,35.48,76682.15,0.0,-0.46693,0.00014,31.65056]
[1776504879779,35.48,76682.15,0.0,-0.46693,0.00014,31.65056]
[1776504879936,35.48,76682.15,0.0,-0.46693,0.00014,31.65056]
[1776504879996,35.48,76682.15,0.0,-0.46693,0.00014,31.65056]
[1776504880147,35.48,76682.15,0.0,-0.46693,0.00014,31.65056]
[1776504880182,35.48,76682.15,0.0,-0.46693,0.00014,31.65056]
[1776504880355,35.48,76682.15,0.0,-0.46693,0.00014,31.65056]
[1776504880390,35.48,76682.15,0.0,-0.46693,0.00014,31.65056]
[1776504880608,35.48,76682.15,0.0,-0.46693,0.00014,31.65056]
[1776504880667,35.48,76682.15,0.0,-0.46693,0.00014,31.65056]
[1776504880687,35.48,76684.08,0.0,-0.46666,0.00014,31.64956]
[1776504880919,35.48,76684.08,0.0,-0.46666,0.00014,31.64956]
[1776504881006,35.48,76684.08,0.0,-0.46666,0.00014,31.64956]
[1776504881128,35.48,76684.08,0.0,-0.46666,0.00014,31.64956]
[1776504881165,35.48,76684.08,0.0,-0.46666,0.00014,31.64956]
[1776504881688,35.48,76688.2,0.0,-0.46608,0.00014,31.64736]
[1776504886693,35.48,76690.08,0.0,-0.46582,0.00014,31.64634]
[1776504891703,35.48,76692.52,0.0,-0.46547,0.00014,31.64499]
[1776504896730,35.48,76691.76,0.0,-0.46558,0.00014,31.64541]
[1776504901749,35.48,76691.34,0.0,-0.46564,0.00014,31.64565]
[1776504906830,35.48,76694.94,0.0,-0.46514,0.00014,31.64363]
[1776504911848,35.48,76692.57,0.0,-0.46547,0.00014,31.64497]
[1776504916858,35.49,76689.61,0.0,-0.46589,0.00014,31.64661]
[1776504920783,35.49,76682.09,0.0,-0.46694,0.00014,31.65061]
[1776504923729,35.48,76674.23,0.0,-0.46805,0.00014,31.65454]
[1776504923738,35.48,76674.23,0.0,-0.46805,0.00014,31.65454]
[1776504924730,35.48,76674.01,0.0,-0.46808,0.00014,31.65464]
[1776504929784,35.48,76674.87,0.0,-0.46796,0.00014,31.65421]
[1776504933372,35.48,76673.14,0.0,-0.4682,0.00014,31.65225]
[1776504933924,35.48,76673.14,0.0,-0.4682,0.00014,31.65225]
[1776504939745,35.48,76679.61,0.0,-0.46729,0.00014,31.64904]
[1776504945751,35.47,76681.0,0.0,-0.46709,0.00014,31.64833]
[1776504950756,35.47,76682.76,0.0,-0.46684,0.00014,31.64742]
[1776504955761,35.47,76682.94,0.0,-0.46682,0.00014,31.64732]
[1776504963769,35.47,76683.17,0.0,-0.46678,0.00014,31.6472]
[1776504968772,35.48,76676.7,0.0,-0.4677,0.00014,31.6505]
[1776504973777,35.48,76680.5,0.0,-0.46716,0.00014,31.6486]
[1776504979729,35.48,76681.93,0.0,-0.46696,0.00014,31.64786]
[1776504984765,35.48,76683.48,0.0,-0.46674,0.00014,31.64706]
[1776504989793,35.48,76680.71,0.0,-0.46713,0.00014,31.64848]
[1776504994385,35.48,76681.0,0.0,-0.46709,0.00014,31.64552]
[1776504995269,35.48,76681.0,0.0,-0.46709,0.00014,31.64552]
[1776505000804,35.47,76679.82,0.0,-0.46725,0.00014,31.64612]
[1776505006919,35.47,76679.77,0.0,-0.46726,0.00014,31.64615]
[1776505012816,35.47,76679.65,0.0,-0.46728,0.00014,31.6462]
[1776505012882,35.47,76679.65,0.0,-0.46728,0.00014,31.6462]
[1776505012938,35.47,76679.65,0.0,-0.46728,0.00014,31.6462]
[1776505013033,35.47,76679.65,0.0,-0.46728,0.00014,31.6462]
[1776505013092,35.47,76679.65,0.0,-0.46728,0.00014,31.6462]
[1776505013155,35.47,76679.65,0.0,-0.46728,0.00014,31.6462]
[1776505013249,35.47,76679.65,0.0,-0.46728,0.00014,31.6462]
[1776505013372,35.47,76679.65,0.0,-0.46728,0.00014,31.6462]
[1776505013459,35.47,76679.65,0.0,-0.46728,0.00014,31.6462]
[1776505013558,35.47,76679.65,0.0,-0.46728,0.00014,31.6462]
[1776505013662,35.47,76679.65,0.0,-0.46728,0.00014,31.6462]
[1776505013802,35.47,76679.65,0.0,-0.46728,0.00014,31.6462]
[1776505013817,35.47,76678.01,0.0,-0.46751,0.00014,31.64703]
[1776505013866,35.47,76678.01,0.0,-0.46751,0.00014,31.64703]
[1776505013954,35.47,76678.01,0.0,-0.46751,0.00014,31.64703]
[1776505014148,35.47,76678.01,0.0,-0.46751,0.00014,31.64703]
[1776505014204,35.47,76678.01,0.0,-0.46751,0.00014,31.64703]
[1776505014439,35.47,76678.01,0.0,-0.46751,0.00014,31.64703]
[1776505014508,35.47,76678.01,0.0,-0.46751,0.00014,31.64703]
[1776505014653,35.47,76678.01,0.0,-0.46751,0.00014,31.64703]
[1776505014719,35.47,76678.01,0.0,-0.46751,0.00014,31.64703]
[1776505014787,35.47,76678.01,0.0,-0.46751,0.00014,31.64703]
[1776505014905,35.47,76678.01,0.0,-0.46751,0.00014,31.64703]
[1776505014932,35.47,76678.01,0.0,-0.46751,0.00014,31.64703]
[1776505015357,35.47,76678.01,0.0,-0.46751,0.00014,31.64703]
[1776505015396,35.47,76678.01,0.0,-0.46751,0.00014,31.64703]
[1776505015554,35.47,76678.01,0.0,-0.46751,0.00014,31.64703]
[1776505015608,35.47,76678.01,0.0,-0.46751,0.00014,31.64703]
[1776505015768,35.47,76678.01,0.0,-0.46751,0.00014,31.64703]
[1776505015819,35.47,76663.75,0.0,-0.46952,0.00014,31.65378]
[1776505015845,35.47,76663.75,0.0,-0.46952,0.00014,31.65378]
[1776505016038,35.47,76663.75,0.0,-0.46952,0.00014,31.65378]
[1776505016820,35.47,76664.25,0.0,-0.46945,0.00014,31.65355]
[1776505017708,35.47,76664.25,0.0,-0.46945,0.00014,31.65355]
[1776505017760,35.47,76664.25,0.0,-0.46945,0.00014,31.65355]
[1776505022826,35.47,76664.56,0.0,-0.4694,0.00014,31.65342]
[1776505027831,35.47,76666.14,0.0,-0.46918,0.00014,31.65271]
[1776505032324,35.47,76665.8,0.0,-0.46923,0.00014,31.65286]
[1776505032380,35.47,76665.8,0.0,-0.46923,0.00014,31.65286]
[1776505033837,35.47,76654.61,0.0,-0.4708,0.00014,31.65767]
[1776505034838,35.47,76646.16,0.0,-0.472,0.00014,31.66098]
[1776505038842,35.47,76638.69,0.0,-0.47305,0.00014,31.66366]
[1776505043847,35.46,76636.53,0.0,-0.47335,0.00014,31.66439]
[1776505048852,35.46,76635.12,0.0,-0.47355,0.00014,31.66486]
[1776505053857,35.46,76632.93,0.0,-0.47386,0.00014,31.66277]
[1776505055344,35.46,76632.93,0.0,-0.47386,0.00014,31.66277]
[1776505055404,35.46,76632.93,0.0,-0.47386,0.00014,31.66277]
[1776505060434,35.45,76629.32,0.0,-0.47437,0.00014,31.66391]
[1776505065521,35.45,76627.74,0.0,-0.47459,0.00014,31.66439]
[1776505070588,35.45,76629.15,0.0,-0.47439,0.00014,31.66396]
[1776505075654,35.45,76629.11,0.0,-0.47439,0.00014,31.66397]
[1776505080731,35.45,76627.17,0.0,-0.47467,0.00014,31.66455]
[1776505084887,35.45,76620.1,0.0,-0.47567,0.00014,31.66658]
[1776505086889,35.45,76626.88,0.0,-0.47471,0.00014,31.66464]
[1776505089082,35.45,76626.6,0.0,-0.47475,0.00014,31.66472]
[1776505094897,35.45,76632.51,0.0,-0.47391,0.00014,31.6629]
[1776505099902,35.45,76633.91,0.0,-0.47372,0.00014,31.66245]
[1776505105908,35.46,76635.99,0.0,-0.47343,0.00014,31.66177]
[1776505110913,35.46,76637.39,0.0,-0.47323,0.00014,31.6613]
[1776505115918,35.46,76629.82,0.0,-0.4743,0.00014,31.66096]
[1776505116242,35.46,76629.82,0.0,-0.4743,0.00014,31.66096]
[1776505116398,35.46,76629.82,0.0,-0.4743,0.00014,31.66096]
[1776505125468,35.45,76625.84,0.0,-0.47486,0.00014,31.66216]
[1776505125539,35.45,76625.84,0.0,-0.47486,0.00014,31.66216]
[1776505126205,35.45,76623.84,0.0,-0.47514,0.00014,31.66274]
[1776505126779,35.45,76623.84,0.0,-0.47514,0.00014,31.66274]
[1776505127765,35.45,76623.84,0.0,-0.47514,0.00014,31.66274]
[1776505127930,35.45,76614.44,0.0,-0.47647,0.00014,31.66526]
[1776505132840,35.45,76614.02,0.0,-0.47653,0.00014,31.66537]
[1776505138863,35.46,76613.59,0.0,-0.47659,0.00014,31.66548]
[1776505140925,35.46,76614.68,0.0,-0.47643,0.00014,31.66521]
[1776505143836,35.46,76614.77,0.0,-0.47642,0.00014,31.66518]
[1776505143975,35.46,76614.77,0.0,-0.47642,0.00014,31.66518]
[1776505147010,35.46,76615.97,0.0,-0.47625,0.00014,31.66488]
[1776505152955,35.46,76622.24,0.0,-0.47537,0.00014,31.6632]
[1776505157960,35.45,76622.76,0.0,-0.47529,0.00014,31.66305]
[1776505159242,35.45,76624.25,0.0,-0.47508,0.00014,31.66262]
[1776505164967,35.45,76624.38,0.0,-0.47506,0.00014,31.66258]
[1776505170973,35.45,76624.32,0.0,-0.47507,0.00014,31.6626]
[1776505175294,35.45,76623.9,0.0,-0.47513,0.00014,31.65992]
[1776505180983,35.45,76623.06,0.0,-0.47525,0.00014,31.66016]
[1776505186989,35.45,76622.94,0.0,-0.47526,0.00014,31.66019]
[1776505191994,35.45,76622.23,0.0,-0.47536,0.00014,31.66039]
[1776505198000,35.45,76622.0,0.0,-0.4754,0.00014,31.66045]
[1776505200706,35.45,76621.99,0.0,-0.4754,0.00014,31.66046]
[1776505201959,35.45,76621.99,0.0,-0.4754,0.00014,31.66046]
[1776505203005,35.45,76629.34,0.0,-0.47436,0.00014,31.65829]
[1776505208010,35.45,76629.48,0.0,-0.47434,0.00014,31.65826]
[1776505213016,35.46,76629.93,0.0,-0.47428,0.00014,31.65813]
[1776505218021,35.46,76628.99,0.0,-0.47441,0.00014,31.65842]
[1776505223026,35.47,76630.04,0.0,-0.47427,0.00014,31.6581]
[1776505228031,35.47,76639.93,0.0,-0.47287,0.00014,31.65484]
[1776505233036,35.47,76641.63,0.0,-0.47263,0.00014,31.65144]
[1776505238041,35.47,76642.72,0.0,-0.47248,0.00014,31.65105]
[1776505243046,35.48,76644.41,0.0,-0.47224,0.00014,31.65044]
[1776505248051,35.48,76648.54,0.0,-0.47166,0.00014,31.64888]
[1776505253056,35.48,76653.35,0.0,-0.47098,0.00014,31.64699]
[1776505258061,35.48,76653.82,0.0,-0.47091,0.00014,31.64679]
[1776505265750,35.47,76653.18,0.0,-0.471,0.00014,31.64704]
[1776505270789,35.47,76653.48,0.0,-0.47096,0.00014,31.64691]
[1776505276079,35.47,76654.26,0.0,-0.47085,0.00014,31.64659]
[1776505281084,35.47,76653.76,0.0,-0.47092,0.00014,31.6468]
[1776505282519,35.47,76655.59,0.0,-0.47066,0.00014,31.64605]
[1776505282584,35.47,76655.59,0.0,-0.47066,0.00014,31.64605]
[1776505285543,35.47,76658.56,0.0,-0.47024,0.00014,31.64481]
[1776505285598,35.47,76658.56,0.0,-0.47024,0.00014,31.64481]
[1776505291094,35.47,76661.02,0.0,-0.4699,0.00014,31.64095]
[1776505297100,35.47,76663.47,0.0,-0.46955,0.00014,31.63988]
[1776505303106,35.48,76663.12,0.0,-0.4696,0.00014,31.64004]
[1776505308109,35.47,76661.35,0.0,-0.46985,0.00014,31.64082]
[1776505313116,35.48,76665.68,0.0,-0.46924,0.00014,31.6389]
[1776505320123,35.48,76668.85,0.0,-0.46879,0.00014,31.63745]
[1776505325128,35.48,76666.99,0.0,-0.46906,0.00014,31.63831]
[1776505330133,35.48,76666.64,0.0,-0.4691,0.00014,31.63846]
[1776505336139,35.48,76667.57,0.0,-0.46897,0.00014,31.63804]
[1776505341144,35.48,76670.17,0.0,-0.46861,0.00014,31.63683]
[1776505346149,35.48,76672.7,0.0,-0.46825,0.00014,31.63563]
[1776505352155,35.48,76675.39,0.0,-0.46787,0.00014,31.63153]
[1776505357160,35.48,76675.81,0.0,-0.46782,0.00014,31.63133]
[1776505362165,35.48,76672.55,0.0,-0.46827,0.00014,31.63291]
[1776505367171,35.49,76675.25,0.0,-0.46789,0.00014,31.63161]
[1776505369140,35.49,76675.67,0.0,-0.46784,0.00014,31.6314]
[1776505369149,35.49,76675.67,0.0,-0.46784,0.00014,31.63141]
[1776505369206,35.49,76675.67,0.0,-0.46784,0.00014,31.63141]
[1776505369340,35.49,76675.67,0.0,-0.46784,0.00014,31.63141]
[1776505369429,35.49,76675.67,0.0,-0.46784,0.00014,31.63141]
[1776505369560,35.49,76675.67,0.0,-0.46784,0.00014,31.63141]
[1776505369614,35.49,76675.67,0.0,-0.46784,0.00014,31.63141]
[1776505369775,35.49,76675.67,0.0,-0.46784,0.00014,31.63141]
[1776505369861,35.49,76675.67,0.0,-0.46784,0.00014,31.63141]
[1776505369996,35.49,76675.67,0.0,-0.46784,0.00014,31.63141]
[1776505370046,35.49,76675.67,0.0,-0.46784,0.00014,31.63141]
[1776505370095,35.49,76675.67,0.0,-0.46784,0.00014,31.63141]
[1776505370198,35.49,76675.67,0.0,-0.46784,0.00014,31.63141]
[1776505370229,35.49,76675.67,0.0,-0.46784,0.00014,31.63141]
[1776505370417,35.49,76675.67,0.0,-0.46784,0.00014,31.63141]
[1776505370470,35.49,76675.67,0.0,-0.46784,0.00014,31.63141]
[1776505370619,35.49,76675.67,0.0,-0.46784,0.00014,31.63141]
[1776505370654,35.49,76675.67,0.0,-0.46784,0.00014,31.63141]
[1776505370828,35.49,76675.67,0.0,-0.46784,0.00014,31.63141]
[1776505370869,35.49,76675.67,0.0,-0.46784,0.00014,31.63141]
[1776505371063,35.49,76675.67,0.0,-0.46784,0.00014,31.63141]
[1776505371109,35.49,76675.67,0.0,-0.46784,0.00014,31.63141]
[1776505371163,35.49,76675.67,0.0,-0.46784,0.00014,31.63141]
[1776505371283,35.49,76675.67,0.0,-0.46784,0.00014,31.63141]
[1776505371321,35.49,76675.67,0.0,-0.46784,0.00014,31.63141]
[1776505371402,35.49,76675.67,0.0,-0.46784,0.00014,31.63141]
[1776505372176,35.49,76675.87,0.0,-0.46781,0.00014,31.63131]
[1776505378182,35.49,76675.37,0.0,-0.46788,0.00014,31.63157]
[1776505383187,35.49,76667.62,0.0,-0.46897,0.00014,31.63526]
[1776505385189,35.49,76660.2,0.0,-0.47002,0.00014,31.63855]
[1776505390194,35.48,76652.65,0.0,-0.47108,0.00014,31.64168]
[1776505395199,35.48,76648.38,0.0,-0.47168,0.00014,31.64334]
[1776505400204,35.47,76646.06,0.0,-0.472,0.00014,31.64421]
[1776505405209,35.48,76646.46,0.0,-0.47195,0.00014,31.64406]
[1776505410214,35.48,76650.84,0.0,-0.47133,0.00014,31.64238]
[1776505415219,35.48,76656.41,0.0,-0.47054,0.00014,31.63732]
[1776505421225,35.48,76659.4,0.0,-0.47012,0.00014,31.63606]
[1776505426230,35.48,76663.14,0.0,-0.4696,0.00014,31.63444]
[1776505437241,35.48,76664.61,0.0,-0.46939,0.00014,31.6338]
[1776505443247,35.49,76669.13,0.0,-0.46876,0.00014,31.63174]
[1776505448252,35.49,76669.28,0.0,-0.46874,0.00014,31.63167]
[1776505453257,35.49,76667.97,0.0,-0.46892,0.00014,31.63228]
[1776505458266,35.49,76669.65,0.0,-0.46868,0.00014,31.63149]
[1776505464273,35.49,76670.83,0.0,-0.46852,0.00014,31.63094]
[1776505469278,35.49,76670.42,0.0,-0.46858,0.00014,31.63114]
[1776505475284,35.49,76670.94,0.0,-0.4685,0.00014,31.62809]
[1776505480290,35.49,76671.97,0.0,-0.46836,0.00014,31.62759]
[1776505486296,35.49,76671.81,0.0,-0.46838,0.00014,31.62766]
[1776505491301,35.48,76672.23,0.0,-0.46832,0.00014,31.62745]
[1776505496306,35.48,76672.4,0.0,-0.46829,0.00014,31.62736]
[1776505501311,35.48,76672.44,0.0,-0.46828,0.00014,31.62734]
[1776505506316,35.48,76672.23,0.0,-0.46831,0.00014,31.62743]
[1776505511321,35.47,76671.25,0.0,-0.46845,0.00014,31.62789]
[1776505513487,35.47,76671.7,0.0,-0.46839,0.00014,31.62767]
[1776505513613,35.47,76671.7,0.0,-0.46839,0.00014,31.62767]
[1776505513910,35.47,76671.7,0.0,-0.46839,0.00014,31.62767]
[1776505514071,35.47,76671.7,0.0,-0.46839,0.00014,31.62767]
[1776505514114,35.47,76671.7,0.0,-0.46839,0.00014,31.62767]
[1776505514333,35.47,76671.7,0.0,-0.46839,0.00014,31.62767]
[1776505514508,35.47,76671.7,0.0,-0.46839,0.00014,31.62767]
[1776505514715,35.47,76671.7,0.0,-0.46839,0.00014,31.62767]
[1776505514781,35.47,76671.7,0.0,-0.46839,0.00014,31.62767]
[1776505514936,35.47,76671.7,0.0,-0.46839,0.00014,31.62767]
[1776505514997,35.47,76671.7,0.0,-0.46839,0.00014,31.62767]
[1776505515207,35.47,76671.7,0.0,-0.46839,0.00014,31.62767]
[1776505515292,35.47,76671.7,0.0,-0.46839,0.00014,31.62767]
[1776505515296,35.47,76671.7,0.0,-0.46838,0.00014,31.62766]
[1776505515455,35.47,76671.7,0.0,-0.46838,0.00014,31.62766]
[1776505515536,35.47,76671.7,0.0,-0.46838,0.00014,31.62766]
[1776505515915,35.47,76671.7,0.0,-0.46838,0.00014,31.62766]
[1776505515942,35.47,76671.7,0.0,-0.46838,0.00014,31.62766]
[1776505516306,35.47,76671.7,0.0,-0.46838,0.00014,31.62766]
[1776505519008,35.47,76671.7,0.0,-0.46838,0.00014,31.62765]
[1776505519049,35.47,76671.7,0.0,-0.46838,0.00014,31.62765]
[1776505519329,35.46,76653.95,0.0,-0.47088,0.00014,31.63549]
[1776505524334,35.46,76649.59,0.0,-0.4715,0.00014,31.63722]
[1776505529339,35.46,76649.6,0.0,-0.4715,0.00014,31.63721]
[1776505534344,35.46,76650.59,0.0,-0.47136,0.00014,31.63402]
[1776505539349,35.46,76652.03,0.0,-0.47115,0.00014,31.63345]
[1776505544354,35.46,76652.59,0.0,-0.47107,0.00014,31.63323]
[1776505549359,35.46,76652.15,0.0,-0.47114,0.00014,31.63341]
[1776505554364,35.46,76651.72,0.0,-0.4712,0.00014,31.63358]
[1776505559369,35.46,76655.58,0.0,-0.47065,0.00014,31.63202]
[1776505564374,35.46,76654.59,0.0,-0.47079,0.00014,31.63243]
[1776505569379,35.46,76652.79,0.0,-0.47105,0.00014,31.63316]
[1776505574384,35.46,76652.42,0.0,-0.4711,0.00014,31.63331]
[1776505579389,35.47,76652.25,0.0,-0.47113,0.00014,31.63338]
[1776505583127,35.47,76658.56,0.0,-0.47023,0.00014,31.63078]
[1776505583169,35.47,76658.56,0.0,-0.47023,0.00014,31.63078]
[1776505586537,35.46,76658.45,0.0,-0.47025,0.00014,31.63082]
[1776505586570,35.46,76658.45,0.0,-0.47025,0.00014,31.63082]
[1776505592402,35.46,76658.55,0.0,-0.47023,0.00014,31.62796]
[1776505597407,35.46,76661.95,0.0,-0.46975,0.00014,31.62648]
[1776505602412,35.45,76661.03,0.0,-0.46988,0.00014,31.62688]
[1776505603327,35.45,76661.03,0.0,-0.46988,0.00014,31.62688]
[1776505603419,35.45,76661.0,0.0,-0.46988,0.00014,31.62689]
[1776505609419,35.45,76660.33,0.0,-0.46998,0.00014,31.62717]
[1776505614424,35.44,76659.92,0.0,-0.47003,0.00014,31.62733]
[1776505617514,35.44,76661.32,0.0,-0.46983,0.00014,31.62672]
[1776505617602,35.44,76661.32,0.0,-0.46983,0.00014,31.62672]
[1776505617638,35.44,76661.32,0.0,-0.46983,0.00014,31.62672]
[1776505617705,35.44,76661.32,0.0,-0.46983,0.00014,31.62672]
[1776505617811,35.44,76661.32,0.0,-0.46983,0.00014,31.62672]
[1776505617884,35.44,76661.32,0.0,-0.46983,0.00014,31.62672]
[1776505618113,35.44,76661.32,0.0,-0.46983,0.00014,31.62672]
[1776505618318,35.44,76661.32,0.0,-0.46983,0.00014,31.62672]
[1776505618402,35.44,76661.32,0.0,-0.46983,0.00014,31.62672]
[1776505618328,35.44,76661.32,0.0,-0.46983,0.00014,31.62672]
[1776505618481,35.44,76661.32,0.0,-0.46983,0.00014,31.62672]
[1776505618617,35.44,76661.32,0.0,-0.46983,0.00014,31.62672]
[1776505618687,35.44,76661.32,0.0,-0.46983,0.00014,31.62672]
[1776505618822,35.44,76661.32,0.0,-0.46983,0.00014,31.62672]
[1776505618867,35.44,76661.32,0.0,-0.46983,0.00014,31.62672]
[1776505619049,35.44,76661.32,0.0,-0.46983,0.00014,31.62672]
[1776505619110,35.44,76661.32,0.0,-0.46983,0.00014,31.62672]
[1776505619259,35.44,76661.32,0.0,-0.46983,0.00014,31.62672]
[1776505619322,35.44,76661.32,0.0,-0.46983,0.00014,31.62672]
[1776505619334,35.44,76661.32,0.0,-0.46983,0.00014,31.62672]
[1776505619481,35.44,76661.32,0.0,-0.46983,0.00014,31.62672]
[1776505619533,35.44,76661.32,0.0,-0.46983,0.00014,31.62672]
[1776505619686,35.44,76661.32,0.0,-0.46983,0.00014,31.62672]
[1776505619719,35.44,76661.32,0.0,-0.46983,0.00014,31.62672]
[1776505619892,35.44,76661.32,0.0,-0.46983,0.00014,31.62672]
[1776505619942,35.44,76661.32,0.0,-0.46983,0.00014,31.62672]
[1776505620100,35.44,76661.32,0.0,-0.46983,0.00014,31.62672]
[1776505620159,35.44,76661.32,0.0,-0.46983,0.00014,31.62672]
[1776505620299,35.44,76661.32,0.0,-0.46983,0.00014,31.62672]
[1776505620345,35.44,76661.32,0.0,-0.46983,0.00014,31.62672]
[1776505620354,35.44,76661.32,0.0,-0.46983,0.00014,31.62672]
[1776505620516,35.44,76661.32,0.0,-0.46983,0.00014,31.62672]
[1776505620587,35.44,76661.32,0.0,-0.46983,0.00014,31.62672]
[1776505620720,35.44,76661.32,0.0,-0.46983,0.00014,31.62672]
[1776505621431,35.44,76689.44,0.0,-0.46587,0.00014,31.61287]
[1776505623212,35.44,76685.27,0.0,-0.46645,0.00014,31.61512]
[1776505623263,35.44,76685.27,0.0,-0.46645,0.00014,31.61512]
[1776505623433,35.44,76686.52,0.0,-0.46628,0.00014,31.61445]
[1776505628435,35.44,76687.42,0.0,-0.46615,0.00014,31.61397]
[1776505629468,35.44,76687.34,0.0,-0.46616,0.00014,31.61401]
[1776505630440,35.44,76686.15,0.0,-0.46633,0.00014,31.61466]
[1776505635445,35.45,76687.28,0.0,-0.46617,0.00014,31.61405]
[1776505640449,35.45,76689.25,0.0,-0.4659,0.00014,31.61299]
[1776505645484,35.45,76694.44,0.0,-0.46516,0.00014,31.61009]
[1776505650490,35.45,76694.47,0.0,-0.46516,0.00014,31.61007]
[1776505655495,35.45,76695.03,0.0,-0.46508,0.00014,31.60695]
[1776505660500,35.45,76695.53,0.0,-0.46501,0.00014,31.60666]
[1776505664504,35.45,76688.28,0.0,-0.46603,0.00014,31.61071]
[1776505669509,35.45,76684.27,0.0,-0.4666,0.00014,31.61287]
[1776505674514,35.45,76685.83,0.0,-0.46638,0.00014,31.61204]
[1776505679519,35.45,76688.11,0.0,-0.46606,0.00014,31.61082]
[1776505684524,35.45,76687.61,0.0,-0.46613,0.00014,31.61109]
[1776505690530,35.45,76686.35,0.0,-0.46631,0.00014,31.61178]
[1776505695535,35.46,76686.56,0.0,-0.46628,0.00014,31.61167]
[1776505700540,35.46,76688.94,0.0,-0.46594,0.00014,31.61038]
[1776505705545,35.46,76691.62,0.0,-0.46556,0.00014,31.6089]
[1776505709800,35.46,76691.88,0.0,-0.46553,0.00014,31.60876]
[1776505709984,35.46,76691.88,0.0,-0.46553,0.00014,31.60876]
[1776505710030,35.46,76691.88,0.0,-0.46553,0.00014,31.60876]
[1776505710177,35.46,76691.88,0.0,-0.46553,0.00014,31.60876]
[1776505710308,35.46,76691.88,0.0,-0.46553,0.00014,31.60876]
[1776505710520,35.46,76691.88,0.0,-0.46553,0.00014,31.60876]
[1776505710315,35.46,76691.88,0.0,-0.46553,0.00014,31.60876]
[1776505710576,35.46,76691.88,0.0,-0.46553,0.00014,31.60876]
[1776505710802,35.46,76691.88,0.0,-0.46553,0.00014,31.60876]
[1776505711025,35.46,76691.88,0.0,-0.46553,0.00014,31.60876]
[1776505711099,35.46,76691.88,0.0,-0.46553,0.00014,31.60876]
[1776505711238,35.46,76691.88,0.0,-0.46553,0.00014,31.60876]
[1776505711401,35.46,76691.88,0.0,-0.46553,0.00014,31.60876]
[1776505711457,35.46,76691.88,0.0,-0.46553,0.00014,31.60876]
[1776505711519,35.46,76691.88,0.0,-0.46553,0.00014,31.60876]
[1776505711549,35.46,76691.88,0.0,-0.46553,0.00014,31.60595]
[1776505711668,35.46,76691.88,0.0,-0.46553,0.00014,31.60595]
[1776505711729,35.46,76691.88,0.0,-0.46553,0.00014,31.60595]
[1776505711739,35.46,76691.88,0.0,-0.46553,0.00014,31.60595]
[1776505711813,35.46,76691.88,0.0,-0.46553,0.00014,31.60595]
[1776505711883,35.46,76691.88,0.0,-0.46553,0.00014,31.60595]
[1776505711934,35.46,76691.88,0.0,-0.46553,0.00014,31.60595]
[1776505712096,35.46,76691.88,0.0,-0.46553,0.00014,31.60595]
[1776505712141,35.46,76691.88,0.0,-0.46553,0.00014,31.60595]
[1776505712327,35.46,76691.88,0.0,-0.46553,0.00014,31.60595]
[1776505712385,35.46,76691.88,0.0,-0.46553,0.00014,31.60595]
[1776505712513,35.46,76691.88,0.0,-0.46553,0.00014,31.60595]
[1776505712553,35.46,76700.31,0.0,-0.46434,0.00014,31.60111]
[1776505712567,35.46,76700.31,0.0,-0.46434,0.00014,31.60111]
[1776505712714,35.46,76700.31,0.0,-0.46434,0.00014,31.60111]
[1776505713554,35.46,76698.71,0.0,-0.46456,0.00014,31.60205]
[1776505715026,35.46,76697.87,0.0,-0.46468,0.00014,31.60254]
[1776505715556,35.46,76696.99,0.0,-0.46481,0.00014,31.60306]
[1776505720561,35.46,76696.65,0.0,-0.46486,0.00014,31.60326]
[1776505724229,35.46,76695.7,0.0,-0.46499,0.00014,31.6038]
[1776505724324,35.46,76695.7,0.0,-0.46499,0.00014,31.6038]
[1776505730571,35.46,76696.8,0.0,-0.46484,0.00014,31.60318]
[1776505734455,35.46,76698.55,0.0,-0.46459,0.00014,31.60217]
[1776505736945,35.46,76703.78,0.0,-0.46385,0.00014,31.59906]
[1776505737770,35.46,76703.78,0.0,-0.46385,0.00014,31.59906]
[1776505738578,35.46,76713.08,0.0,-0.46254,0.00014,31.59327]
[1776505738713,35.46,76713.08,0.0,-0.46254,0.00014,31.59327]
[1776505739769,35.46,76713.08,0.0,-0.46254,0.00014,31.59327]
[1776505744770,35.46,76711.08,0.0,-0.46283,0.00014,31.59455]
[1776505745250,35.46,76711.08,0.0,-0.46283,0.00014,31.59455]
[1776505750275,35.46,76707.93,0.0,-0.46327,0.00014,31.59652]
[1776505755334,35.46,76707.93,0.0,-0.46327,0.00014,31.59652]
[1776505756484,35.46,76707.72,0.0,-0.4633,0.00014,31.59665]
[1776505756596,35.46,76707.78,0.0,-0.46329,0.00014,31.59661]
[1776505760056,35.46,76708.8,0.0,-0.46314,0.00014,31.59597]
[1776505760126,35.46,76708.8,0.0,-0.46314,0.00014,31.59597]
[1776505760600,35.46,76709.67,0.0,-0.46302,0.00014,31.59543]
[1776505762137,35.46,76712.54,0.0,-0.46262,0.00014,31.59361]
[1776505762278,35.46,76712.54,0.0,-0.46262,0.00014,31.59361]
[1776505767607,35.46,76715.19,0.0,-0.46225,0.00014,31.5919]
[1776505773613,35.46,76716.59,0.0,-0.46204,0.00014,31.58817]
[1776505778618,35.46,76717.49,0.0,-0.46192,0.00014,31.58756]
[1776505781066,35.45,76712.78,0.0,-0.46258,0.00014,31.59061]
[1776505782622,35.45,76702.15,0.0,-0.46408,0.00014,31.59719]
[1776505787627,35.45,76697.26,0.0,-0.46476,0.00014,31.60007]
[1776505792632,35.45,76697.62,0.0,-0.46471,0.00014,31.59985]
[1776505797694,35.45,76697.31,0.0,-0.46475,0.00014,31.60002]
[1776505802758,35.45,76697.32,0.0,-0.46475,0.00014,31.60001]
[1776505807781,35.45,76696.8,0.0,-0.46482,0.00014,31.60031]
[1776505812839,35.45,76696.67,0.0,-0.46484,0.00014,31.60038]
[1776505817660,35.44,76688.8,0.0,-0.46595,0.00014,31.6048]
[1776505822665,35.45,76688.9,0.0,-0.46594,0.00014,31.60475]
[1776505827670,35.45,76689.1,0.0,-0.46591,0.00014,31.60464]
[1776505829598,35.45,76689.05,0.0,-0.46592,0.00014,31.60467]
[1776505829606,35.45,76689.05,0.0,-0.46592,0.00014,31.60467]
[1776505829666,35.45,76689.05,0.0,-0.46592,0.00014,31.60467]
[1776505829672,35.45,76689.53,0.0,-0.46585,0.00014,31.60441]
[1776505834682,35.45,76689.66,0.0,-0.46583,0.00014,31.60153]
[1776505839687,35.45,76690.15,0.0,-0.46576,0.00014,31.60126]
[1776505845693,35.45,76690.94,0.0,-0.46565,0.00014,31.60082]
[1776505850698,35.45,76691.78,0.0,-0.46553,0.00014,31.60035]
[1776505855703,35.45,76692.1,0.0,-0.46549,0.00014,31.60017]
[1776505860065,35.44,76691.0,0.0,-0.46564,0.00014,31.60078]
[1776505860708,35.44,76689.11,0.0,-0.46591,0.00014,31.60182]
[1776505861389,35.44,76689.11,0.0,-0.46591,0.00014,31.60182]
[1776505861709,35.44,76688.55,0.0,-0.46599,0.00014,31.60213]
[1776505863997,35.45,76688.28,0.0,-0.46602,0.00014,31.60227]
[1776505865713,35.44,76674.03,0.0,-0.46803,0.00014,31.60963]
[1776505868025,35.45,76667.42,0.0,-0.46897,0.00014,31.61276]
[1776505868046,35.45,76667.42,0.0,-0.46897,0.00014,31.61276]
[1776505868716,35.45,76665.36,0.0,-0.46926,0.00014,31.61371]
[1776505874722,35.46,76663.74,0.0,-0.46949,0.00014,31.61446]
[1776505879727,35.46,76664.19,0.0,-0.46943,0.00014,31.61426]
[1776505884731,35.46,76668.98,0.0,-0.46875,0.00014,31.61208]
[1776505890592,35.46,76669.13,0.0,-0.46873,0.00014,31.61201]
[1776505895742,35.46,76671.04,0.0,-0.46846,0.00014,31.60831]
[1776505901748,35.46,76671.18,0.0,-0.46845,0.00014,31.60825]
[1776505906753,35.47,76672.27,0.0,-0.46829,0.00014,31.60774]
[1776505911758,35.47,76671.54,0.0,-0.4684,0.00014,31.60809]
[1776505917764,35.47,76672.97,0.0,-0.4682,0.00014,31.60742]
[1776505927783,35.48,76672.91,0.0,-0.46821,0.00014,31.60746]
[1776505932788,35.48,76669.53,0.0,-0.46868,0.00014,31.60907]
[1776505937793,35.48,76668.52,0.0,-0.46883,0.00014,31.60955]
[1776505942798,35.48,76668.97,0.0,-0.46876,0.00014,31.60934]
[1776505948804,35.48,76670.27,0.0,-0.46858,0.00014,31.60874]
[1776505952808,35.49,76677.67,0.0,-0.46754,0.00014,31.60234]
[1776505955223,35.49,76677.09,0.0,-0.46762,0.00014,31.60264]
[1776505955241,35.49,76677.09,0.0,-0.46762,0.00014,31.60264]
[1776505955327,35.49,76677.09,0.0,-0.46762,0.00014,31.60264]
[1776505960816,35.49,76672.82,0.0,-0.46822,0.00014,31.60473]
[1776505964820,35.49,76665.51,0.0,-0.46925,0.00014,31.60815]
[1776505969825,35.5,76662.6,0.0,-0.46967,0.00014,31.60947]
[1776505974830,35.51,76659.96,0.0,-0.47005,0.00014,31.61064]
[1776505976793,35.51,76651.28,0.0,-0.47127,0.00014,31.61423]
[1776505978835,35.51,76643.71,0.0,-0.47234,0.00014,31.61711]
[1776505981050,35.51,76642.96,0.0,-0.47245,0.00014,31.61739]
[1776505981371,35.51,76642.96,0.0,-0.47245,0.00014,31.61739]
[1776505981829,35.51,76642.96,0.0,-0.47245,0.00014,31.61739]
[1776505983840,35.52,76626.61,0.0,-0.47475,0.00014,31.62278]
[1776505987844,35.52,76619.85,0.0,-0.47571,0.00014,31.6247]
[1776505992849,35.52,76619.74,0.0,-0.47572,0.00014,31.62473]
[1776505997854,35.52,76619.24,0.0,-0.47579,0.00014,31.62487]
[1776506002859,35.52,76619.99,0.0,-0.47569,0.00014,31.62467]
[1776506008865,35.53,76618.06,0.0,-0.47596,0.00014,31.62519]
[1776506013870,35.53,76617.97,0.0,-0.47597,0.00014,31.62241]
[1776506018875,35.53,76618.89,0.0,-0.47585,0.00014,31.62217]
[1776506023880,35.53,76618.67,0.0,-0.47588,0.00014,31.62223]
[1776506028885,35.53,76617.23,0.0,-0.47608,0.00014,31.62261]
[1776506032888,35.54,76609.55,0.0,-0.47717,0.00014,31.62449]
[1776506036892,35.54,76602.9,0.0,-0.4781,0.00014,31.62593]
[1776506041897,35.53,76600.09,0.0,-0.4785,0.00014,31.62648]
[1776506046902,35.53,76603.43,0.0,-0.47803,0.00014,31.62582]
[1776506052908,35.53,76605.62,0.0,-0.47772,0.00014,31.62536]
[1776506057913,35.53,76604.76,0.0,-0.47784,0.00014,31.62554]
[1776506062918,35.53,76600.68,0.0,-0.47842,0.00014,31.62636]
[1776506068923,35.53,76600.25,0.0,-0.47848,0.00014,31.62645]
[1776506073928,35.53,76601.39,0.0,-0.47832,0.00014,31.62342]
[1776506078933,35.53,76598.96,0.0,-0.47866,0.00014,31.62388]
[1776506084512,35.52,76593.22,0.0,-0.47947,0.00014,31.62489]
[1776506088398,35.52,76596.06,0.0,-0.47907,0.00014,31.62441]
[1776506089274,35.52,76596.8,0.0,-0.47896,0.00014,31.62428]
[1776506091008,35.52,76596.8,0.0,-0.47896,0.00014,31.62428]
[1776506092755,35.52,76597.44,0.0,-0.47887,0.00014,31.62416]
[1776506092869,35.52,76597.44,0.0,-0.47887,0.00014,31.62416]
[1776506092925,35.52,76597.44,0.0,-0.47887,0.00014,31.62416]
[1776506093662,35.52,76597.44,0.0,-0.47887,0.00014,31.62416]
[1776506093736,35.52,76597.44,0.0,-0.47887,0.00014,31.62416]
[1776506096019,35.52,76589.04,0.0,-0.48006,0.00014,31.62554]
[1776506096031,35.52,76589.04,0.0,-0.48006,0.00014,31.62554]
[1776506096960,35.52,76588.62,0.0,-0.48012,0.00014,31.62561]
[1776506102967,35.52,76586.79,0.0,-0.48038,0.00014,31.62586]
[1776506107972,35.52,76585.36,0.0,-0.48058,0.00014,31.62606]
[1776506112977,35.52,76583.05,0.0,-0.48091,0.00014,31.62636]
[1776506117982,35.51,76581.64,0.0,-0.4811,0.00014,31.62653]
[1776506122987,35.51,76583.23,0.0,-0.48088,0.00014,31.62633]
[1776506127992,35.51,76575.85,0.0,-0.48192,0.00014,31.62715]
[1776506132997,35.52,76570.48,0.0,-0.48268,0.00014,31.6248]
[1776506138002,35.52,76563.47,0.0,-0.48367,0.00014,31.62523]
[1776506143502,35.53,76564.17,0.0,-0.48358,0.00014,31.62519]
[1776506149014,35.53,76563.83,0.0,-0.48362,0.00014,31.62521]
[1776506154019,35.54,76564.91,0.0,-0.48347,0.00014,31.62516]
[1776506159024,35.54,76568.42,0.0,-0.48298,0.00014,31.62495]
[1776506164029,35.55,76564.71,0.0,-0.4835,0.00014,31.62517]
[1776506172037,35.56,76564.65,0.0,-0.48351,0.00014,31.62517]
[1776506177042,35.56,76564.53,0.0,-0.48353,0.00014,31.62518]
[1776506183048,35.57,76566.63,0.0,-0.48323,0.00014,31.62507]
[1776506186051,35.57,76578.14,0.0,-0.48161,0.00014,31.62414]
[1776506191056,35.58,76583.17,0.0,-0.4809,0.00014,31.62077]
[1776506196061,35.59,76582.01,0.0,-0.48106,0.00014,31.62091]
[1776506201066,35.59,76585.83,0.0,-0.48052,0.00014,31.62043]
[1776506204247,35.6,76590.3,0.0,-0.47989,0.00014,31.61979]
[1776506210075,35.6,76593.29,0.0,-0.47947,0.00014,31.61933]
[1776506212384,35.61,76592.8,0.0,-0.47954,0.00014,31.61941]
[1776506218083,35.61,76591.75,0.0,-0.47969,0.00014,31.61958]
[1776506223662,35.61,76591.09,0.0,-0.47978,0.00014,31.61968]
[1776506224596,35.61,76594.59,0.0,-0.47929,0.00014,31.61911]
[1776506224630,35.61,76594.59,0.0,-0.47929,0.00014,31.61911]
[1776506227092,35.61,76608.26,0.0,-0.47736,0.00014,31.61644]
[1776506229106,35.61,76614.57,0.0,-0.47647,0.00014,31.61496]
[1776506230070,35.61,76614.57,0.0,-0.47647,0.00014,31.61496]
[1776506230701,35.61,76614.57,0.0,-0.47647,0.00014,31.61496]
[1776506230714,35.61,76614.57,0.0,-0.47647,0.00014,31.61496]
[1776506231096,35.61,76620.81,0.0,-0.47559,0.00014,31.61334]
[1776506232768,35.61,76621.44,0.0,-0.4755,0.00014,31.61317]
[1776506232778,35.61,76621.44,0.0,-0.4755,0.00014,31.61317]
[1776506232847,35.61,76621.44,0.0,-0.4755,0.00014,31.61317]
[1776506232997,35.61,76621.44,0.0,-0.4755,0.00014,31.61317]
[1776506234372,35.61,76622.15,0.0,-0.47541,0.00014,31.61297]
[1776506234641,35.61,76622.15,0.0,-0.47541,0.00014,31.61297]
[1776506235100,35.61,76623.92,0.0,-0.47515,0.00014,31.61248]
[1776506237102,35.61,76635.36,0.0,-0.47355,0.00014,31.60897]
[1776506242107,35.61,76637.43,0.0,-0.47325,0.00014,31.60829]
[1776506248113,35.62,76628.82,0.0,-0.47447,0.00014,31.61105]
[1776506253118,35.62,76626.83,0.0,-0.47475,0.00014,31.60885]
[1776506258123,35.62,76625.48,0.0,-0.47494,0.00014,31.60924]
[1776506263128,35.62,76624.61,0.0,-0.47506,0.00014,31.6095]
[1776506268133,35.63,76624.49,0.0,-0.47508,0.00014,31.60954]
[1776506273138,35.63,76625.57,0.0,-0.47493,0.00014,31.60923]
[1776506278143,35.63,76626.34,0.0,-0.47482,0.00014,31.60901]
[1776506284148,35.63,76626.04,0.0,-0.47486,0.00014,31.6091]
[1776506290154,35.64,76625.3,0.0,-0.47497,0.00014,31.60932]
[1776506295158,35.64,76624.68,0.0,-0.47506,0.00014,31.6095]
[1776506300163,35.64,76624.37,0.0,-0.4751,0.00014,31.60959]
[1776506305168,35.64,76624.26,0.0,-0.47512,0.00014,31.60962]
[1776506311133,35.64,76624.22,0.0,-0.47512,0.00014,31.60683]
[1776506316179,35.65,76624.57,0.0,-0.47507,0.00014,31.60673]
[1776506321184,35.65,76626.34,0.0,-0.47483,0.00014,31.60623]
[1776506327190,35.65,76626.24,0.0,-0.47484,0.00014,31.60626]
[1776506333704,35.65,76625.97,0.0,-0.47488,0.00014,31.60634]
[1776506339202,35.66,76625.59,0.0,-0.47493,0.00014,31.60646]
[1776506344207,35.66,76627.39,0.0,-0.47468,0.00014,31.60593]
[1776506350213,35.66,76631.09,0.0,-0.47416,0.00014,31.60481]
[1776506355218,35.66,76635.76,0.0,-0.4735,0.00014,31.60332]
[1776506358221,35.67,76626.98,0.0,-0.47474,0.00014,31.60606]
[1776506363226,35.67,76622.64,0.0,-0.47535,0.00014,31.60731]
[1776506367101,35.67,76622.69,0.0,-0.47534,0.00014,31.6073]
[1776506367155,35.67,76622.69,0.0,-0.47534,0.00014,31.6073]
[1776506372235,35.67,76624.79,0.0,-0.47505,0.00014,31.6039]
[1776506377239,35.67,76623.52,0.0,-0.47523,0.00014,31.60426]
[1776506382244,35.67,76623.87,0.0,-0.47518,0.00014,31.60417]
[1776506385323,35.67,76622.64,0.0,-0.47535,0.00014,31.60451]
[1776506391489,35.68,76621.22,0.0,-0.47555,0.00014,31.6049]
[1776506392254,35.68,76621.17,0.0,-0.47556,0.00014,31.60492]
[1776506397259,35.68,76620.5,0.0,-0.47565,0.00014,31.6051]
[1776506402264,35.68,76620.48,0.0,-0.47566,0.00014,31.60511]
[1776506404933,35.68,76619.12,0.0,-0.47585,0.00014,31.60547]
[1776506404954,35.68,76619.12,0.0,-0.47585,0.00014,31.60547]
[1776506406268,35.68,76610.41,0.0,-0.47707,0.00014,31.60761]
[1776506411273,35.68,76603.45,0.0,-0.47805,0.00014,31.60912]
[1776506416168,35.68,76600.09,0.0,-0.47852,0.00014,31.60977]
[1776506416181,35.68,76600.09,0.0,-0.47852,0.00014,31.60977]
[1776506416241,35.68,76600.09,0.0,-0.47852,0.00014,31.60977]
[1776506421282,35.68,76602.38,0.0,-0.4782,0.00014,31.60933]
[1776506426287,35.68,76603.18,0.0,-0.47809,0.00014,31.60917]
[1776506428131,35.68,76603.18,0.0,-0.47809,0.00014,31.60917]
[1776506433170,35.68,76599.12,0.0,-0.47866,0.00014,31.60715]
[1776506433565,35.68,76598.0,0.0,-0.47882,0.00014,31.60735]
[1776506433641,35.68,76598.0,0.0,-0.47882,0.00014,31.60735]
[1776506439301,35.68,76590.81,0.0,-0.47983,0.00014,31.60855]
[1776506444306,35.68,76588.24,0.0,-0.48019,0.00014,31.60893]
[1776506448493,35.68,76587.18,0.0,-0.48034,0.00014,31.60908]
[1776506448524,35.68,76587.18,0.0,-0.48034,0.00014,31.60908]
[1776506452217,35.68,76587.01,0.0,-0.48036,0.00014,31.6091]
[1776506452826,35.68,76586.46,0.0,-0.48044,0.00014,31.60917]
[1776506454572,35.68,76586.08,0.0,-0.4805,0.00014,31.60923]
[1776506454649,35.68,76586.08,0.0,-0.4805,0.00014,31.60923]
[1776506458320,35.68,76578.26,0.0,-0.4816,0.00014,31.61015]
[1776506463326,35.68,76572.61,0.0,-0.48239,0.00014,31.61066]
[1776506468330,35.67,76582.66,0.0,-0.48098,0.00014,31.60965]
[1776506474336,35.66,76579.81,0.0,-0.48138,0.00014,31.60998]
[1776506480320,35.66,76583.23,0.0,-0.48089,0.00014,31.60958]
[1776506485347,35.65,76583.19,0.0,-0.4809,0.00014,31.60958]
[1776506490352,35.64,76582.62,0.0,-0.48098,0.00014,31.60965]
[1776506495347,35.64,76579.54,0.0,-0.48141,0.00014,31.60719]
[1776506495357,35.64,76566.93,0.0,-0.48319,0.00014,31.60825]
[1776506496358,35.64,76552.6,0.0,-0.48521,0.00014,31.60868]
[1776506497335,35.64,76552.6,0.0,-0.48521,0.00014,31.60868]
[1776506498657,35.64,76545.79,0.0,-0.48617,0.00014,31.6086]
[1776506503365,35.64,76532.55,0.0,-0.48804,0.00014,31.60792]
[1776506508369,35.64,76536.31,0.0,-0.48751,0.00014,31.60818]
[1776506513081,35.64,76538.8,0.0,-0.48716,0.00014,31.60833]
[1776506513619,35.65,76538.94,0.0,-0.48714,0.00014,31.60833]
[1776506518377,35.65,76531.43,0.0,-0.4882,0.00014,31.60783]
[1776506520422,35.65,76530.19,0.0,-0.48837,0.00014,31.60773]
[1776506520434,35.65,76530.19,0.0,-0.48837,0.00014,31.60773]
[1776506520504,35.65,76530.19,0.0,-0.48837,0.00014,31.60773]
[1776506520614,35.65,76530.19,0.0,-0.48837,0.00014,31.60773]
[1776506521097,35.65,76530.19,0.0,-0.48837,0.00014,31.60773]
[1776506521499,35.65,76530.19,0.0,-0.48837,0.00014,31.60773]
[1776506522381,35.65,76506.92,0.0,-0.49166,0.00014,31.60463]
[1776506522881,35.65,76506.92,0.0,-0.49166,0.00014,31.60463]
[1776506523388,35.65,76506.92,0.0,-0.49166,0.00014,31.60463]
[1776506523406,35.65,76506.92,0.0,-0.49166,0.00014,31.60463]
[1776506524285,35.65,76506.92,0.0,-0.49166,0.00014,31.60463]
[1776506529197,35.65,76510.49,0.0,-0.49115,0.00014,31.60524]
[1776506529324,35.65,76510.49,0.0,-0.49115,0.00014,31.60524]
[1776506530286,35.65,76510.49,0.0,-0.49115,0.00014,31.60524]
[1776506530390,35.65,76510.06,0.0,-0.49122,0.00014,31.60517]
[1776506530573,35.65,76510.06,0.0,-0.49122,0.00014,31.60517]
[1776506531099,35.65,76510.06,0.0,-0.49122,0.00014,31.60517]
[1776506531391,35.65,76478.01,0.0,-0.49574,0.00014,31.59779]
[1776506532152,35.65,76478.01,0.0,-0.49574,0.00014,31.59779]
[1776506532165,35.65,76478.01,0.0,-0.49574,0.00014,31.59779]
[1776506532175,35.65,76478.01,0.0,-0.49574,0.00014,31.59779]
[1776506532366,35.65,76478.01,0.0,-0.49574,0.00014,31.59779]
[1776506534300,35.65,76478.01,0.0,-0.49574,0.00014,31.59779]
[1776506534372,35.65,76478.01,0.0,-0.49574,0.00014,31.59779]
[1776506535395,35.65,76467.22,0.0,-0.49727,0.00014,31.59439]
[1776506537485,35.65,76467.72,0.0,-0.4972,0.00014,31.59456]
[1776506539156,35.65,76467.72,0.0,-0.4972,0.00014,31.59456]
[1776506539221,35.65,76467.72,0.0,-0.4972,0.00014,31.59456]
[1776506539317,35.65,76467.72,0.0,-0.4972,0.00014,31.59456]
[1776506539942,35.65,76467.72,0.0,-0.4972,0.00014,31.59456]
[1776506539961,35.65,76467.72,0.0,-0.4972,0.00014,31.59456]
[1776506541410,35.64,76459.71,0.0,-0.49833,0.00014,31.59176]
[1776506542217,35.64,76459.71,0.0,-0.49833,0.00014,31.59176]
[1776506543412,35.65,76466.95,0.0,-0.49731,0.00014,31.5943]
[1776506543995,35.65,76466.95,0.0,-0.49731,0.00014,31.5943]
[1776506544017,35.65,76466.95,0.0,-0.49731,0.00014,31.5943]
[1776506544077,35.65,76466.95,0.0,-0.49731,0.00014,31.5943]
[1776506544088,35.65,76466.95,0.0,-0.49731,0.00014,31.5943]
[1776506544166,35.65,76466.95,0.0,-0.49731,0.00014,31.5943]
[1776506544181,35.65,76466.95,0.0,-0.49731,0.00014,31.5943]
[1776506544560,35.65,76466.95,0.0,-0.49731,0.00014,31.5943]
[1776506545414,35.65,76459.84,0.0,-0.49831,0.00014,31.5918]
[1776506546415,35.65,76446.7,0.0,-0.50017,0.00014,31.58666]
[1776506547152,35.65,76446.7,0.0,-0.50017,0.00014,31.58666]
[1776506549147,35.65,76446.02,0.0,-0.50026,0.00014,31.58637]
[1776506549444,35.65,76446.02,0.0,-0.50026,0.00014,31.58637]
[1776506549904,35.65,76446.02,0.0,-0.50026,0.00014,31.58637]
[1776506550186,35.65,76446.02,0.0,-0.50026,0.00014,31.58637]
[1776506550261,35.65,76446.02,0.0,-0.50026,0.00014,31.58637]
[1776506551420,35.65,76425.49,0.0,-0.50317,0.00014,31.5741]
[1776506551628,35.65,76425.49,0.0,-0.50317,0.00014,31.5741]
[1776506552165,35.65,76425.49,0.0,-0.50317,0.00014,31.5741]
[1776506552875,35.65,76426.89,0.0,-0.50297,0.00014,31.5748]
[1776506554261,35.65,76428.13,0.0,-0.50279,0.00014,31.57541]
[1776506554461,35.65,76428.13,0.0,-0.50279,0.00014,31.57541]
[1776506557412,35.65,76425.84,0.0,-0.50312,0.00014,31.57427]
[1776506558880,35.65,76427.03,0.0,-0.50295,0.00014,31.57487]
[1776506558960,35.65,76427.03,0.0,-0.50295,0.00014,31.57487]
[1776506559189,35.65,76427.03,0.0,-0.50295,0.00014,31.57487]
[1776506559430,35.65,76421.63,0.0,-0.50371,0.00014,31.57213]
[1776506561472,35.66,76416.44,0.0,-0.50444,0.00014,31.5694]
[1776506561557,35.66,76416.44,0.0,-0.50444,0.00014,31.5694]
[1776506562408,35.66,76416.44,0.0,-0.50444,0.00014,31.5694]
[1776506565285,35.66,76410.44,0.0,-0.50529,0.00014,31.5661]
[1776506565436,35.66,76418.19,0.0,-0.50419,0.00014,31.57034]
[1776506567438,35.66,76407.65,0.0,-0.50568,0.00014,31.56452]
[1776506568107,35.66,76407.65,0.0,-0.50568,0.00014,31.56452]
[1776506570279,35.66,76405.81,0.0,-0.50594,0.00014,31.56346]
[1776506570293,35.66,76405.81,0.0,-0.50594,0.00014,31.56346]
[1776506570299,35.66,76405.81,0.0,-0.50594,0.00014,31.56346]
[1776506570364,35.66,76405.81,0.0,-0.50594,0.00014,31.56346]
[1776506570441,35.66,76407.76,0.0,-0.50566,0.00014,31.56459]
[1776506575707,35.66,76407.21,0.0,-0.50574,0.00014,31.56427]
[1776506581452,35.66,76412.57,0.0,-0.50498,0.00014,31.56729]
[1776506581527,35.66,76412.57,0.0,-0.50498,0.00014,31.56729]
[1776506583533,35.67,76416.34,0.0,-0.50445,0.00014,31.56935]
[1776506584062,35.67,76416.34,0.0,-0.50445,0.00014,31.56935]
[1776506585456,35.67,76423.18,0.0,-0.50348,0.00014,31.57293]
[1776506586457,35.67,76432.86,0.0,-0.50211,0.00014,31.5777]
[1776506589229,35.67,76432.71,0.0,-0.50214,0.00014,31.57762]
[1776506589279,35.67,76432.71,0.0,-0.50214,0.00014,31.57762]
[1776506590461,35.67,76445.6,0.0,-0.50031,0.00014,31.58339]
[1776506590917,35.67,76445.6,0.0,-0.50031,0.00014,31.58339]
[1776506591462,35.67,76445.43,0.0,-0.50034,0.00014,31.58332]
[1776506593464,35.67,76454.01,0.0,-0.49913,0.00014,31.5868]
[1776506594933,35.67,76454.09,0.0,-0.49911,0.00014,31.58683]
[1776506594959,35.67,76454.09,0.0,-0.49911,0.00014,31.58683]
[1776506595041,35.67,76454.09,0.0,-0.49911,0.00014,31.58683]
[1776506595466,35.67,76455.04,0.0,-0.49898,0.00014,31.5872]
[1776506596237,35.67,76455.04,0.0,-0.49898,0.00014,31.5872]
[1776506596286,35.67,76455.04,0.0,-0.49898,0.00014,31.5872]
[1776506596347,35.67,76455.04,0.0,-0.49898,0.00014,31.5872]
[1776506596443,35.67,76455.04,0.0,-0.49898,0.00014,31.5872]
[1776506598292,35.67,76456.48,0.0,-0.49878,0.00014,31.58775]
[1776506599470,35.67,76467.13,0.0,-0.49727,0.00014,31.59156]
[1776506601472,35.67,76474.43,0.0,-0.49624,0.00014,31.59391]
[1776506605342,35.67,76479.3,0.0,-0.49555,0.00014,31.59536]
[1776506608479,35.67,76463.86,0.0,-0.49773,0.00014,31.59044]
[1776506613484,35.67,76456.85,0.0,-0.49873,0.00014,31.58509]
[1776506617177,35.67,76455.55,0.0,-0.49891,0.00014,31.58459]
[1776506617486,35.67,76454.92,0.0,-0.499,0.00014,31.58435]
[1776506618487,35.67,76447.33,0.0,-0.50007,0.00014,31.58131]
[1776506623420,35.67,76445.24,0.0,-0.50036,0.00014,31.58044]
[1776506628497,35.68,76442.57,0.0,-0.50074,0.00014,31.5793]
[1776506634503,35.68,76443.91,0.0,-0.50055,0.00014,31.57987]
[1776506636331,35.68,76443.91,0.0,-0.50055,0.00014,31.57987]
[1776506636409,35.68,76443.91,0.0,-0.50055,0.00014,31.57987]
[1776506637506,35.68,76432.72,0.0,-0.50213,0.00014,31.57483]
[1776506643512,35.69,76433.25,0.0,-0.50205,0.00014,31.57508]
[1776506647512,35.69,76434.01,0.0,-0.50194,0.00014,31.57544]
[1776506648519,35.69,76443.67,0.0,-0.50058,0.00014,31.57977]
[1776506651972,35.69,76448.56,0.0,-0.49989,0.00014,31.58182]
[1776506652526,35.7,76450.24,0.0,-0.49965,0.00014,31.58251]
[1776506654020,35.7,76451.56,0.0,-0.49946,0.00014,31.58303]
[1776506654082,35.7,76451.56,0.0,-0.49946,0.00014,31.58303]
[1776506655200,35.7,76451.36,0.0,-0.49949,0.00014,31.58295]
[1776506658532,35.7,76460.11,0.0,-0.49826,0.00014,31.58629]
[1776506663537,35.7,76454.37,0.0,-0.49907,0.00014,31.58414]
[1776506664680,35.7,76458.48,0.0,-0.49849,0.00014,31.58569]
[1776506667541,35.7,76432.17,0.0,-0.5022,0.00014,31.57457]
[1776506668315,35.7,76432.17,0.0,-0.5022,0.00014,31.57457]
[1776506668328,35.7,76432.17,0.0,-0.5022,0.00014,31.57457]
[1776506668348,35.7,76432.17,0.0,-0.5022,0.00014,31.57457]
[1776506668408,35.7,76432.17,0.0,-0.5022,0.00014,31.57457]
[1776506668470,35.7,76432.17,0.0,-0.5022,0.00014,31.57457]
[1776506670335,35.7,76436.38,0.0,-0.5016,0.00014,31.57654]
[1776506671545,35.7,76436.28,0.0,-0.50162,0.00014,31.57369]
[1776506676550,35.71,76432.85,0.0,-0.5021,0.00014,31.57209]
[1776506678552,35.71,76439.55,0.0,-0.50115,0.00014,31.57517]
[1776506683558,35.71,76438.57,0.0,-0.50129,0.00014,31.57473]
[1776506685276,35.71,76438.57,0.0,-0.50129,0.00014,31.57473]
[1776506685413,35.71,76438.57,0.0,-0.50129,0.00014,31.57473]
[1776506685428,35.71,76438.57,0.0,-0.50129,0.00014,31.57473]
[1776506685499,35.71,76438.57,0.0,-0.50129,0.00014,31.57473]
[1776506688712,35.72,76432.84,0.0,-0.5021,0.00014,31.57209]
[1776506688753,35.72,76432.84,0.0,-0.5021,0.00014,31.57209]
[1776506688843,35.72,76432.84,0.0,-0.5021,0.00014,31.57209]
[1776506689578,35.72,76432.84,0.0,-0.5021,0.00014,31.57209]
[1776506689692,35.72,76432.84,0.0,-0.5021,0.00014,31.57209]
[1776506689911,35.72,76432.84,0.0,-0.5021,0.00014,31.57209]
[1776506692058,35.72,76426.79,0.0,-0.50295,0.00014,31.56916]
[1776506692129,35.72,76426.79,0.0,-0.50295,0.00014,31.56916]
[1776506693572,35.72,76417.37,0.0,-0.50428,0.00014,31.56432]
[1776506694136,35.72,76417.37,0.0,-0.50428,0.00014,31.56432]
[1776506694227,35.72,76417.37,0.0,-0.50428,0.00014,31.56432]
[1776506694404,35.72,76417.37,0.0,-0.50428,0.00014,31.56432]
[1776506695109,35.72,76417.37,0.0,-0.50428,0.00014,31.56432]
[1776506695200,35.72,76417.37,0.0,-0.50428,0.00014,31.56432]
[1776506695223,35.72,76417.37,0.0,-0.50428,0.00014,31.56432]
[1776506695581,35.72,76417.29,0.0,-0.50429,0.00014,31.56428]
[1776506695790,35.72,76417.29,0.0,-0.50429,0.00014,31.56428]
[1776506695957,35.72,76417.29,0.0,-0.50429,0.00014,31.56428]
[1776506696000,35.72,76417.29,0.0,-0.50429,0.00014,31.56428]
[1776506696366,35.72,76417.29,0.0,-0.50429,0.00014,31.56428]
[1776506696428,35.72,76417.29,0.0,-0.50429,0.00014,31.56428]
[1776506696462,35.72,76417.29,0.0,-0.50429,0.00014,31.56428]
[1776506696531,35.72,76417.29,0.0,-0.50429,0.00014,31.56428]
[1776506697080,35.72,76417.29,0.0,-0.50429,0.00014,31.56428]
[1776506697094,35.72,76417.29,0.0,-0.50429,0.00014,31.56428]
[1776506697583,35.72,76398.91,0.0,-0.50688,0.00014,31.55381]
[1776506698584,35.72,76412.04,0.0,-0.50503,0.00014,31.56143]
[1776506698768,35.72,76412.04,0.0,-0.50503,0.00014,31.56143]
[1776506698813,35.72,76412.04,0.0,-0.50503,0.00014,31.56143]
[1776506698925,35.72,76412.04,0.0,-0.50503,0.00014,31.56143]
[1776506698995,35.72,76412.04,0.0,-0.50503,0.00014,31.56143]
[1776506700586,35.73,76418.33,0.0,-0.50414,0.00014,31.56483]
[1776506703018,35.73,76415.63,0.0,-0.50452,0.00014,31.56339]
[1776506703029,35.73,76415.63,0.0,-0.50452,0.00014,31.56339]
[1776506703109,35.73,76415.63,0.0,-0.50452,0.00014,31.56339]
[1776506708594,35.73,76418.93,0.0,-0.50405,0.00014,31.56515]
[1776506711597,35.74,76427.21,0.0,-0.50288,0.00014,31.56938]
[1776506713197,35.74,76427.21,0.0,-0.50288,0.00014,31.56938]
[1776506713307,35.74,76427.21,0.0,-0.50288,0.00014,31.56938]
[1776506713413,35.74,76427.21,0.0,-0.50288,0.00014,31.56938]
[1776506713494,35.74,76427.21,0.0,-0.50288,0.00014,31.56938]
[1776506714600,35.74,76410.98,0.0,-0.50517,0.00014,31.56085]
[1776506716031,35.74,76408.89,0.0,-0.50547,0.00014,31.55967]
[1776506716054,35.74,76408.89,0.0,-0.50547,0.00014,31.55967]
[1776506716420,35.74,76408.89,0.0,-0.50546,0.00014,31.55967]
[1776506721607,35.74,76405.95,0.0,-0.50588,0.00014,31.55799]
[1776506723716,35.74,76407.01,0.0,-0.50573,0.00014,31.55861]
[1776506723796,35.74,76407.01,0.0,-0.50573,0.00014,31.55861]
[1776506723922,35.74,76407.01,0.0,-0.50573,0.00014,31.55861]
[1776506725398,35.74,76406.45,0.0,-0.50581,0.00014,31.55828]
[1776506725420,35.74,76406.45,0.0,-0.50581,0.00014,31.55828]
[1776506725457,35.74,76406.45,0.0,-0.50581,0.00014,31.55828]
[1776506728341,35.74,76406.14,0.0,-0.50585,0.00014,31.5581]
[1776506728362,35.74,76406.14,0.0,-0.50585,0.00014,31.5581]
[1776506729616,35.75,76413.72,0.0,-0.50478,0.00014,31.56236]
[1776506730477,35.75,76413.72,0.0,-0.50478,0.00014,31.56236]
[1776506730546,35.75,76413.72,0.0,-0.50478,0.00014,31.56236]
[1776506730656,35.75,76413.72,0.0,-0.50478,0.00014,31.56236]
[1776506730804,35.75,76413.72,0.0,-0.50478,0.00014,31.56236]
[1776506730986,35.75,76413.72,0.0,-0.50478,0.00014,31.56236]
[1776506731015,35.75,76413.72,0.0,-0.50478,0.00014,31.56236]
[1776506732620,35.75,76396.57,0.0,-0.5072,0.00014,31.54961]
[1776506734622,35.75,76403.65,0.0,-0.5062,0.00014,31.55386]
[1776506735177,35.75,76403.65,0.0,-0.5062,0.00014,31.55386]
[1776506735218,35.75,76403.65,0.0,-0.5062,0.00014,31.55386]
[1776506740628,35.75,76402.02,0.0,-0.50643,0.00014,31.55289]
[1776506745633,35.75,76399.51,0.0,-0.50679,0.00014,31.5514]
[1776506750638,35.75,76394.25,0.0,-0.50753,0.00014,31.54817]
[1776506755643,35.75,76394.41,0.0,-0.50751,0.00014,31.54827]
[1776506760648,35.75,76393.76,0.0,-0.5076,0.00014,31.54786]
[1776506765653,35.75,76391.17,0.0,-0.50796,0.00014,31.54623]
[1776506771659,35.75,76391.16,0.0,-0.50796,0.00014,31.54622]
[1776506776664,35.75,76394.22,0.0,-0.50753,0.00014,31.54815]
[1776506781669,35.74,76397.81,0.0,-0.50703,0.00014,31.55036]
[1776506785673,35.74,76390.65,0.0,-0.50804,0.00014,31.5459]
[1776506790468,35.74,76387.45,0.0,-0.50849,0.00014,31.54383]
[1776506790969,35.74,76387.98,0.0,-0.50841,0.00014,31.54418]
[1776506791055,35.74,76387.98,0.0,-0.50841,0.00014,31.54418]
[1776506791530,35.74,76387.98,0.0,-0.50842,0.00014,31.54138]
[1776506792402,35.74,76387.98,0.0,-0.50842,0.00014,31.54138]
[1776506792681,35.74,76376.38,0.0,-0.51005,0.00014,31.53359]
[1776506792723,35.74,76376.38,0.0,-0.51005,0.00014,31.53359]
[1776506792860,35.74,76376.38,0.0,-0.51005,0.00014,31.53359]
[1776506793155,35.74,76376.38,0.0,-0.51005,0.00014,31.53359]
[1776506793635,35.74,76376.38,0.0,-0.51005,0.00014,31.53359]
[1776506794683,35.74,76359.17,0.0,-0.51248,0.00014,31.52106]
[1776506796304,35.74,76361.85,0.0,-0.5121,0.00014,31.52309]
[1776506796685,35.75,76357.29,0.0,-0.51275,0.00014,31.51962]
[1776506798687,35.75,76378.83,0.0,-0.50971,0.00014,31.53528]
[1776506798916,35.75,76378.83,0.0,-0.50971,0.00014,31.53528]
[1776506799005,35.75,76378.83,0.0,-0.50971,0.00014,31.53528]
[1776506799688,35.75,76388.16,0.0,-0.50839,0.00014,31.5415]
[1776506804698,35.74,76394.65,0.0,-0.50748,0.00014,31.54561]
[1776506805738,35.74,76398.63,0.0,-0.50691,0.00014,31.54805]
[1776506806595,35.74,76398.63,0.0,-0.50691,0.00014,31.54805]
[1776506807641,35.75,76406.62,0.0,-0.50579,0.00014,31.55278]
[1776506808648,35.75,76413.89,0.0,-0.50476,0.00014,31.55685]
[1776506809655,35.75,76421.0,0.0,-0.50376,0.00014,31.56064]
[1776506812794,35.75,76418.75,0.0,-0.50407,0.00014,31.55946]
[1776506813514,35.75,76418.75,0.0,-0.50407,0.00014,31.55946]
[1776506815700,35.75,76427.04,0.0,-0.5029,0.00014,31.56369]
[1776506815917,35.75,76427.04,0.0,-0.5029,0.00014,31.56369]
[1776506815990,35.75,76427.04,0.0,-0.5029,0.00014,31.56369]
[1776506816595,35.75,76427.04,0.0,-0.5029,0.00014,31.56369]
[1776506816681,35.75,76427.04,0.0,-0.5029,0.00014,31.56369]
[1776506816706,35.76,76427.04,0.0,-0.5029,0.00014,31.56369]
[1776506816935,35.76,76427.04,0.0,-0.5029,0.00014,31.56369]
[1776506817276,35.76,76427.04,0.0,-0.5029,0.00014,31.56369]
[1776506817440,35.76,76427.04,0.0,-0.5029,0.00014,31.56369]
[1776506817466,35.76,76427.04,0.0,-0.5029,0.00014,31.56369]
[1776506817509,35.76,76427.04,0.0,-0.5029,0.00014,31.56369]
[1776506818712,35.76,76447.05,0.0,-0.50008,0.00014,31.57279]
[1776506820714,35.76,76459.86,0.0,-0.49827,0.00014,31.57779]
[1776506820756,35.76,76459.86,0.0,-0.49827,0.00014,31.57779]
[1776506821715,35.76,76461.8,0.0,-0.498,0.00014,31.57849]
[1776506821910,35.76,76461.8,0.0,-0.498,0.00014,31.57849]
[1776506822001,35.76,76461.8,0.0,-0.498,0.00014,31.57849]
[1776506822716,35.76,76453.08,0.0,-0.49923,0.00014,31.57523]
[1776506827302,35.76,76452.28,0.0,-0.49934,0.00014,31.57491]
[1776506827355,35.76,76452.28,0.0,-0.49934,0.00014,31.57491]
[1776506827606,35.76,76452.28,0.0,-0.49934,0.00014,31.57491]
[1776506827895,35.76,76452.28,0.0,-0.49934,0.00014,31.57491]
[1776506828204,35.76,76452.28,0.0,-0.49934,0.00014,31.57491]
[1776506828414,35.76,76452.28,0.0,-0.49934,0.00014,31.57491]
[1776506828467,35.76,76452.28,0.0,-0.49934,0.00014,31.57491]
[1776506829700,35.76,76452.28,0.0,-0.49934,0.00014,31.57491]
[1776506829718,35.76,76452.28,0.0,-0.49934,0.00014,31.57491]
[1776506829729,35.76,76443.58,0.0,-0.50057,0.00014,31.57133]
[1776506829814,35.76,76443.58,0.0,-0.50057,0.00014,31.57133]
[1776506830730,35.76,76427.64,0.0,-0.50281,0.00014,31.56399]
[1776506831894,35.76,76424.11,0.0,-0.50331,0.00014,31.56223]
[1776506832090,35.76,76424.11,0.0,-0.50331,0.00014,31.56223]
[1776506834615,35.76,76418.54,0.0,-0.5041,0.00014,31.55935]
[1776506834773,35.76,76418.54,0.0,-0.5041,0.00014,31.55935]
[1776506834840,35.76,76418.54,0.0,-0.5041,0.00014,31.55935]
[1776506835735,35.76,76409.24,0.0,-0.50541,0.00014,31.55428]
[1776506836736,35.76,76384.47,0.0,-0.5089,0.00014,31.5391]
[1776506837737,35.76,76363.14,0.0,-0.51191,0.00014,31.52409]
[1776506841278,35.76,76361.16,0.0,-0.51219,0.00014,31.5226]
[1776506841594,35.76,76361.16,0.0,-0.51219,0.00014,31.5226]
[1776506841673,35.76,76361.16,0.0,-0.51219,0.00014,31.5226]
[1776506841718,35.76,76361.16,0.0,-0.51219,0.00014,31.5226]
[1776506844401,35.77,76356.4,0.0,-0.51286,0.00014,31.51898]
[1776506844446,35.77,76356.4,0.0,-0.51286,0.00014,31.51898]
[1776506847226,35.77,76359.34,0.0,-0.51244,0.00014,31.52124]
[1776506850274,35.77,76355.45,0.0,-0.51299,0.00014,31.51825]
[1776506850865,35.77,76352.05,0.0,-0.51346,0.00014,31.51559]
[1776506851271,35.77,76352.05,0.0,-0.51346,0.00014,31.51559]
[1776506857814,35.78,76357.34,0.0,-0.51272,0.00014,31.51692]
[1776506860248,35.78,76367.11,0.0,-0.51134,0.00014,31.52425]
[1776506861983,35.79,76373.89,0.0,-0.51038,0.00014,31.52911]
[1776506862041,35.79,76373.89,0.0,-0.51038,0.00014,31.52911]
[1776506862136,35.79,76373.89,0.0,-0.51038,0.00014,31.52911]
[1776506862347,35.79,76373.89,0.0,-0.51038,0.00014,31.52911]
[1776506862397,35.79,76373.89,0.0,-0.51038,0.00014,31.52911]
[1776506862521,35.79,76373.89,0.0,-0.51038,0.00014,31.52911]
[1776506862669,35.79,76373.89,0.0,-0.51038,0.00014,31.52911]
[1776506862741,35.79,76373.89,0.0,-0.51038,0.00014,31.52911]
[1776506862788,35.79,76373.89,0.0,-0.51038,0.00014,31.52911]
[1776506862978,35.79,76373.89,0.0,-0.51038,0.00014,31.52911]
[1776506864340,35.79,76376.17,0.0,-0.51006,0.00014,31.5307]
[1776506864405,35.79,76376.17,0.0,-0.51006,0.00014,31.5307]
[1776506864628,35.79,76376.17,0.0,-0.51006,0.00014,31.5307]
[1776506865765,35.79,76402.9,0.0,-0.50629,0.00014,31.54784]
[1776506870770,35.79,76407.35,0.0,-0.50566,0.00014,31.55042]
[1776506870953,35.79,76407.35,0.0,-0.50566,0.00014,31.55042]
[1776506874774,35.79,76400.45,0.0,-0.50663,0.00014,31.54638]
[1776506879779,35.79,76398.56,0.0,-0.5069,0.00014,31.54524]
[1776506883783,35.79,76405.8,0.0,-0.50588,0.00014,31.54953]
[1776506885785,35.79,76398.91,0.0,-0.50685,0.00014,31.54546]
[1776506890790,35.79,76397.43,0.0,-0.50706,0.00014,31.54456]
[1776506893793,35.78,76391.03,0.0,-0.50796,0.00014,31.54057]
[1776506896796,35.78,76382.42,0.0,-0.50918,0.00014,31.53495]
[1776506899799,35.78,76375.16,0.0,-0.5102,0.00014,31.52999]
[1776506902637,35.78,76376.37,0.0,-0.51003,0.00014,31.53083]
[1776506905425,35.78,76370.86,0.0,-0.51081,0.00014,31.52696]
[1776506908731,35.79,76368.78,0.0,-0.5111,0.00014,31.52546]
[1776506908755,35.79,76368.78,0.0,-0.5111,0.00014,31.52546]
[1776506912424,35.79,76367.39,0.0,-0.5113,0.00014,31.52165]
[1776506912504,35.79,76367.39,0.0,-0.5113,0.00014,31.52165]
[1776506914632,35.79,76367.29,0.0,-0.51131,0.00014,31.52158]
[1776506914796,35.79,76367.29,0.0,-0.51131,0.00014,31.52159]
[1776506914938,35.79,76367.29,0.0,-0.51131,0.00014,31.52159]
[1776506915078,35.79,76367.29,0.0,-0.51131,0.00014,31.52159]
[1776506915287,35.79,76367.29,0.0,-0.51131,0.00014,31.52159]
[1776506915551,35.79,76367.29,0.0,-0.51131,0.00014,31.52159]
[1776506915592,35.79,76367.29,0.0,-0.51131,0.00014,31.52159]
[1776506916130,35.79,76367.29,0.0,-0.51131,0.00014,31.52159]
[1776506916476,35.79,76367.29,0.0,-0.51131,0.00014,31.52159]
[1776506916505,35.79,76367.29,0.0,-0.51131,0.00014,31.52159]
[1776506916551,35.79,76367.29,0.0,-0.51131,0.00014,31.52159]
[1776506916685,35.79,76367.29,0.0,-0.51131,0.00014,31.52159]
[1776506916780,35.79,76367.29,0.0,-0.51131,0.00014,31.52159]
[1776506916827,35.79,76359.38,0.0,-0.51242,0.00014,31.51571]
[1776506916852,35.79,76359.38,0.0,-0.51242,0.00014,31.51571]
[1776506916941,35.79,76359.38,0.0,-0.51242,0.00014,31.51571]
[1776506917005,35.79,76359.38,0.0,-0.51242,0.00014,31.51571]
[1776506917070,35.79,76359.38,0.0,-0.51242,0.00014,31.51571]
[1776506917113,35.79,76359.38,0.0,-0.51242,0.00014,31.51571]
[1776506917180,35.79,76359.38,0.0,-0.51242,0.00014,31.51571]
[1776506917219,35.79,76359.38,0.0,-0.51242,0.00014,31.51571]
[1776506917308,35.79,76359.38,0.0,-0.51242,0.00014,31.51571]
[1776506917392,35.79,76359.38,0.0,-0.51242,0.00014,31.51571]
[1776506917421,35.79,76359.38,0.0,-0.51242,0.00014,31.51571]
[1776506917467,35.79,76359.38,0.0,-0.51242,0.00014,31.51571]
[1776506917777,35.79,76359.38,0.0,-0.51242,0.00014,31.51571]
[1776506917789,35.79,76359.38,0.0,-0.51242,0.00014,31.51571]
[1776506917828,35.79,76332.59,0.0,-0.5162,0.00014,31.49394]
[1776506917873,35.79,76332.59,0.0,-0.5162,0.00014,31.49394]
[1776506918635,35.79,76332.59,0.0,-0.5162,0.00014,31.49394]
[1776506918642,35.79,76332.59,0.0,-0.5162,0.00014,31.49394]
[1776506918969,35.79,76332.59,0.0,-0.5162,0.00014,31.49395]
[1776506921832,35.8,76336.06,0.0,-0.5157,0.00014,31.49693]
[1776506922156,35.8,76336.06,0.0,-0.5157,0.00014,31.49693]
[1776506922270,35.8,76336.06,0.0,-0.5157,0.00014,31.49693]
[1776506922579,35.8,76336.06,0.0,-0.5157,0.00014,31.49693]
[1776506922637,35.8,76336.06,0.0,-0.5157,0.00014,31.49693]
[1776506922792,35.8,76336.06,0.0,-0.5157,0.00014,31.49693]
[1776506922862,35.8,76336.06,0.0,-0.5157,0.00014,31.49693]
[1776506922883,35.8,76336.06,0.0,-0.5157,0.00014,31.49693]
[1776506923834,35.8,76323.87,0.0,-0.51742,0.00014,31.48627]
[1776506928839,35.8,76318.28,0.0,-0.51821,0.00014,31.4812]
[1776506930842,35.8,76310.44,0.0,-0.51931,0.00014,31.47385]
[1776506935847,35.8,76310.26,0.0,-0.51934,0.00014,31.47368]
[1776506936165,35.8,76310.26,0.0,-0.51934,0.00014,31.47368]
[1776506936848,35.8,76308.18,0.0,-0.51963,0.00014,31.47169]
[1776506941853,35.8,76308.92,0.0,-0.51953,0.00014,31.47238]
[1776506946167,35.79,76309.68,0.0,-0.51942,0.00014,31.4731]
[1776506946209,35.79,76309.68,0.0,-0.51942,0.00014,31.4731]
[1776506946257,35.79,76309.68,0.0,-0.51942,0.00014,31.4731]
[1776506946319,35.79,76309.68,0.0,-0.51942,0.00014,31.4731]
[1776506946351,35.79,76309.68,0.0,-0.51942,0.00014,31.4731]
[1776506946379,35.79,76309.68,0.0,-0.51942,0.00014,31.4731]
[1776506946387,35.79,76309.68,0.0,-0.51942,0.00014,31.4731]
[1776506946539,35.79,76309.68,0.0,-0.51942,0.00014,31.4731]
[1776506946862,35.79,76307.76,0.0,-0.51969,0.00014,31.47127]
[1776506949196,35.79,76311.4,0.0,-0.51918,0.00014,31.47474]
[1776506949270,35.79,76311.4,0.0,-0.51918,0.00014,31.47474]
[1776506949338,35.79,76311.4,0.0,-0.51918,0.00014,31.47474]
[1776506949865,35.79,76314.03,0.0,-0.51881,0.00014,31.47722]
[1776506951868,35.79,76330.95,0.0,-0.51643,0.00014,31.49252]
[1776506952869,35.79,76343.37,0.0,-0.51468,0.00014,31.50304]
[1776506957874,35.8,76348.35,0.0,-0.51397,0.00014,31.50709]
[1776506959210,35.8,76348.21,0.0,-0.51399,0.00014,31.50698]
[1776506959288,35.8,76348.21,0.0,-0.51399,0.00014,31.50698]
[1776506959876,35.8,76346.57,0.0,-0.51422,0.00014,31.50566]
[1776506961492,35.8,76346.57,0.0,-0.51422,0.00014,31.50566]
[1776506961581,35.8,76346.57,0.0,-0.51422,0.00014,31.50566]
[1776506961878,35.8,76347.89,0.0,-0.51404,0.00014,31.50673]
[1776506963683,35.8,76348.35,0.0,-0.51397,0.00014,31.5071]
[1776506963750,35.8,76348.35,0.0,-0.51397,0.00014,31.5071]
[1776506963784,35.8,76348.35,0.0,-0.51397,0.00014,31.5071]
[1776506968744,35.8,76347.16,0.0,-0.51413,0.00014,31.50615]
[1776506968961,35.8,76347.16,0.0,-0.51413,0.00014,31.50615]
[1776506969886,35.8,76347.33,0.0,-0.51411,0.00014,31.50629]
[1776506971801,35.81,76344.74,0.0,-0.51447,0.00014,31.50139]
[1776506972408,35.81,76344.74,0.0,-0.51447,0.00014,31.50139]
[1776506972492,35.81,76344.74,0.0,-0.51447,0.00014,31.50139]
[1776506972810,35.81,76344.74,0.0,-0.51447,0.00014,31.50139]
[1776506973572,35.81,76344.74,0.0,-0.51447,0.00014,31.50139]
[1776506973635,35.81,76344.74,0.0,-0.51447,0.00014,31.50139]
[1776506973821,35.81,76344.74,0.0,-0.51447,0.00014,31.5014]
[1776506974891,35.81,76338.44,0.0,-0.51536,0.00014,31.49618]
[1776506976666,35.81,76338.44,0.0,-0.51536,0.00014,31.49618]
[1776506981899,35.81,76340.96,0.0,-0.515,0.00014,31.49829]
[1776506985336,35.81,76341.42,0.0,-0.51494,0.00014,31.49867]
[1776506985412,35.81,76341.42,0.0,-0.51494,0.00014,31.49867]
[1776506985902,35.81,76341.42,0.0,-0.51494,0.00014,31.49867]
[1776506986775,35.81,76341.42,0.0,-0.51494,0.00014,31.49867]
[1776506986870,35.81,76341.42,0.0,-0.51494,0.00014,31.49867]
[1776506987906,35.81,76313.71,0.0,-0.51884,0.00014,31.47418]
[1776506991272,35.81,76310.7,0.0,-0.51927,0.00014,31.47133]
[1776506991285,35.81,76310.7,0.0,-0.51927,0.00014,31.47133]
[1776506992186,35.81,76310.7,0.0,-0.51927,0.00014,31.47133]
[1776506994263,35.81,76311.29,0.0,-0.51919,0.00014,31.47188]
[1776506997175,35.81,76307.76,0.0,-0.51968,0.00014,31.46851]
[1776506997769,35.81,76307.76,0.0,-0.51968,0.00014,31.46851]
[1776506998261,35.81,76307.76,0.0,-0.51969,0.00014,31.46851]
[1776506998438,35.81,76307.76,0.0,-0.51969,0.00014,31.46851]
[1776507003922,35.81,76308.18,0.0,-0.51963,0.00014,31.46891]
[1776507005250,35.81,76308.18,0.0,-0.51963,0.00014,31.4689]
[1776507005951,35.81,76308.18,0.0,-0.51963,0.00014,31.4689]
[1776507006027,35.81,76308.18,0.0,-0.51963,0.00014,31.4689]
[1776507006135,35.81,76308.18,0.0,-0.51963,0.00014,31.4689]
[1776507006265,35.81,76308.18,0.0,-0.51963,0.00014,31.4689]
[1776507006389,35.81,76308.18,0.0,-0.51963,0.00014,31.4689]
[1776507006457,35.81,76308.18,0.0,-0.51963,0.00014,31.4689]
[1776507006528,35.81,76308.18,0.0,-0.51963,0.00014,31.4689]
[1776507006802,35.81,76308.18,0.0,-0.51963,0.00014,31.4689]
[1776507006875,35.81,76308.18,0.0,-0.51963,0.00014,31.4689]
[1776507007928,35.81,76291.48,0.0,-0.52198,0.00014,31.45233]
[1776507011933,35.81,76284.17,0.0,-0.52301,0.00014,31.44472]
[1776507015016,35.81,76280.13,0.0,-0.52358,0.00014,31.44043]
[1776507015937,35.81,76288.7,0.0,-0.52237,0.00014,31.44946]
[1776507016943,35.81,76298.46,0.0,-0.521,0.00014,31.45939]
[1776507017944,35.81,76305.38,0.0,-0.52002,0.00014,31.4662]
[1776507019946,35.81,76298.13,0.0,-0.52104,0.00014,31.45905]
[1776507022368,35.81,76293.47,0.0,-0.5217,0.00014,31.45436]
[1776507022436,35.81,76293.47,0.0,-0.5217,0.00014,31.45436]
[1776507022466,35.81,76293.47,0.0,-0.5217,0.00014,31.45436]
[1776507022529,35.81,76293.47,0.0,-0.5217,0.00014,31.45436]
[1776507023519,35.81,76293.47,0.0,-0.5217,0.00014,31.45436]
[1776507024534,35.81,76293.98,0.0,-0.52163,0.00014,31.45487]
[1776507024616,35.81,76293.98,0.0,-0.52163,0.00014,31.45487]
[1776507024717,35.8,76293.98,0.0,-0.52163,0.00014,31.45487]
[1776507025445,35.8,76293.98,0.0,-0.52163,0.00014,31.45487]
[1776507025503,35.8,76293.98,0.0,-0.52163,0.00014,31.45487]
[1776507025682,35.8,76293.98,0.0,-0.52163,0.00014,31.45487]
[1776507025704,35.8,76293.98,0.0,-0.52163,0.00014,31.45487]
[1776507026953,35.8,76272.34,0.0,-0.52468,0.00014,31.43197]
[1776507030679,35.8,76270.37,0.0,-0.52496,0.00014,31.42979]
[1776507030692,35.8,76270.37,0.0,-0.52496,0.00014,31.42979]
[1776507031040,35.8,76270.37,0.0,-0.52496,0.00014,31.42978]
[1776507031101,35.8,76270.37,0.0,-0.52496,0.00014,31.42978]
[1776507033960,35.8,76279.44,0.0,-0.52368,0.00014,31.43688]
[1776507038374,35.81,76276.37,0.0,-0.52411,0.00014,31.43358]
[1776507043214,35.81,76274.62,0.0,-0.52436,0.00014,31.43168]
[1776507043369,35.81,76274.62,0.0,-0.52436,0.00014,31.43168]
[1776507046149,35.81,76273.6,0.0,-0.5245,0.00014,31.43058]
[1776507046302,35.81,76273.6,0.0,-0.5245,0.00014,31.43058]
[1776507046397,35.81,76273.6,0.0,-0.5245,0.00014,31.43058]
[1776507047974,35.81,76266.12,0.0,-0.52555,0.00014,31.42228]
[1776507048140,35.81,76266.12,0.0,-0.52555,0.00014,31.42228]
[1776507048254,35.81,76266.12,0.0,-0.52555,0.00014,31.42228]
[1776507048796,35.81,76266.12,0.0,-0.52555,0.00014,31.42228]
[1776507049071,35.81,76266.12,0.0,-0.52555,0.00014,31.42228]
[1776507049206,35.81,76266.12,0.0,-0.52555,0.00014,31.42228]
[1776507049976,35.81,76264.7,0.0,-0.52575,0.00014,31.42069]
[1776507053744,35.81,76265.88,0.0,-0.52558,0.00014,31.42201]
[1776507053786,35.81,76265.88,0.0,-0.52558,0.00014,31.42201]
[1776507053867,35.81,76265.88,0.0,-0.52558,0.00014,31.42201]
[1776507053968,35.81,76265.88,0.0,-0.52558,0.00014,31.42201]
[1776507054869,35.81,76265.88,0.0,-0.52558,0.00014,31.42201]
[1776507056785,35.81,76269.21,0.0,-0.52511,0.00014,31.42575]
[1776507057501,35.81,76269.21,0.0,-0.52511,0.00014,31.42575]
[1776507057612,35.81,76269.21,0.0,-0.52511,0.00014,31.42575]
[1776507058869,35.82,76273.09,0.0,-0.52456,0.00014,31.43005]
[1776507059163,35.82,76273.09,0.0,-0.52456,0.00014,31.43005]
[1776507059987,35.82,76291.75,0.0,-0.52194,0.00014,31.44983]
[1776507061588,35.82,76297.59,0.0,-0.52111,0.00014,31.45575]
[1776507061661,35.82,76297.59,0.0,-0.52111,0.00014,31.45575]
[1776507061701,35.81,76297.59,0.0,-0.52111,0.00014,31.45575]
[1776507062991,35.81,76305.28,0.0,-0.52003,0.00014,31.46333]
[1776507065104,35.81,76304.24,0.0,-0.52018,0.00014,31.46232]
[1776507065255,35.81,76304.24,0.0,-0.52018,0.00014,31.46232]
[1776507065993,35.81,76305.07,0.0,-0.52006,0.00014,31.46312]
[1776507066994,35.81,76295.47,0.0,-0.52141,0.00014,31.45362]
[1776507070234,35.81,76300.5,0.0,-0.5207,0.00014,31.45864]
[1776507070286,35.81,76300.5,0.0,-0.5207,0.00014,31.45864]
[1776507070998,35.81,76301.63,0.0,-0.52055,0.00014,31.45976]
[1776507076003,35.81,76302.62,0.0,-0.52041,0.00014,31.46073]
[1776507081008,35.81,76302.14,0.0,-0.52048,0.00014,31.46025]
[1776507084014,35.81,76312.79,0.0,-0.51898,0.00014,31.4705]
[1776507088289,35.81,76317.65,0.0,-0.51829,0.00014,31.47503]
[1776507088390,35.81,76317.65,0.0,-0.51829,0.00014,31.47503]
[1776507088405,35.81,76317.65,0.0,-0.51829,0.00014,31.47503]
[1776507089018,35.81,76318.69,0.0,-0.51815,0.00014,31.47598]
[1776507089134,35.81,76318.69,0.0,-0.51815,0.00014,31.47598]
[1776507090019,35.81,76327.92,0.0,-0.51685,0.00014,31.48429]
[1776507091020,35.81,76335.15,0.0,-0.51583,0.00014,31.48776]
[1776507091913,35.81,76335.15,0.0,-0.51583,0.00014,31.48776]
[1776507091927,35.81,76335.15,0.0,-0.51583,0.00014,31.48776]
[1776507093212,35.81,76335.15,0.0,-0.51583,0.00014,31.48776]
[1776507093306,35.81,76335.15,0.0,-0.51583,0.00014,31.48776]
[1776507095025,35.81,76347.56,0.0,-0.51408,0.00014,31.49807]
[1776507100030,35.81,76347.28,0.0,-0.51412,0.00014,31.49785]
[1776507104657,35.81,76347.48,0.0,-0.51409,0.00014,31.49802]
[1776507104759,35.81,76347.48,0.0,-0.51409,0.00014,31.49802]
[1776507104940,35.81,76347.48,0.0,-0.51409,0.00014,31.49802]
[1776507104978,35.81,76347.48,0.0,-0.51409,0.00014,31.49802]
[1776507105397,35.81,76347.48,0.0,-0.51409,0.00014,31.49802]
[1776507105446,35.81,76347.48,0.0,-0.51409,0.00014,31.49802]
[1776507105701,35.81,76347.48,0.0,-0.51409,0.00014,31.49802]
[1776507106041,35.81,76347.48,0.0,-0.51409,0.00014,31.49802]
[1776507106638,35.81,76347.48,0.0,-0.51409,0.00014,31.49802]
[1776507106837,35.81,76347.48,0.0,-0.51409,0.00014,31.49802]
[1776507106938,35.81,76347.48,0.0,-0.51409,0.00014,31.49802]
[1776507107045,35.81,76347.48,0.0,-0.51409,0.00014,31.49802]
[1776507107584,35.81,76347.48,0.0,-0.51409,0.00014,31.49802]
[1776507107649,35.81,76347.48,0.0,-0.51409,0.00014,31.49802]
[1776507107726,35.81,76347.48,0.0,-0.51409,0.00014,31.49802]
[1776507107814,35.81,76347.48,0.0,-0.51409,0.00014,31.49802]
[1776507109039,35.81,76300.99,0.0,-0.52064,0.00014,31.45632]
[1776507114044,35.81,76302.17,0.0,-0.52047,0.00014,31.45748]
[1776507117619,35.81,76304.0,0.0,-0.52022,0.00014,31.45927]
[1776507117691,35.81,76304.0,0.0,-0.52022,0.00014,31.45927]
[1776507122919,35.81,76308.71,0.0,-0.51956,0.00014,31.46381]
[1776507124055,35.81,76316.35,0.0,-0.51848,0.00014,31.47101]
[1776507125034,35.81,76316.35,0.0,-0.51848,0.00014,31.47101]
[1776507125058,35.81,76323.26,0.0,-0.51751,0.00014,31.47733]
[1776507125220,35.81,76323.26,0.0,-0.51751,0.00014,31.47733]
[1776507125456,35.81,76323.26,0.0,-0.51751,0.00014,31.47733]
[1776507125793,35.81,76323.26,0.0,-0.51751,0.00014,31.47733]
[1776507126059,35.81,76323.33,0.0,-0.5175,0.00014,31.47739]
[1776507126071,35.81,76323.33,0.0,-0.5175,0.00014,31.47739]
[1776507126229,35.81,76323.33,0.0,-0.5175,0.00014,31.47739]
[1776507126679,35.81,76323.33,0.0,-0.5175,0.00014,31.47739]
[1776507126999,35.81,76323.33,0.0,-0.5175,0.00014,31.47739]
[1776507127085,35.81,76323.33,0.0,-0.5175,0.00014,31.47739]
[1776507127133,35.81,76323.33,0.0,-0.5175,0.00014,31.47739]
[1776507127286,35.81,76323.33,0.0,-0.5175,0.00014,31.47739]
[1776507127706,35.81,76323.33,0.0,-0.5175,0.00014,31.47739]
[1776507127801,35.81,76323.33,0.0,-0.5175,0.00014,31.47739]
[1776507127804,35.81,76323.33,0.0,-0.5175,0.00014,31.47739]
[1776507127869,35.81,76323.33,0.0,-0.5175,0.00014,31.47739]
[1776507128061,35.81,76286.37,0.0,-0.52271,0.00014,31.44142]
[1776507128690,35.81,76286.37,0.0,-0.52271,0.00014,31.44142]
[1776507129062,35.81,76271.65,0.0,-0.52478,0.00014,31.4256]
[1776507131064,35.8,76263.92,0.0,-0.52587,0.00014,31.41694]
[1776507133267,35.8,76259.19,0.0,-0.52654,0.00014,31.41152]
[1776507133306,35.8,76259.19,0.0,-0.52654,0.00014,31.41152]
[1776507134067,35.8,76257.96,0.0,-0.52672,0.00014,31.4101]
[1776507139577,35.8,76254.97,0.0,-0.52714,0.00014,31.40661]
[1776507139638,35.8,76254.97,0.0,-0.52714,0.00014,31.40661]
[1776507140055,35.8,76254.97,0.0,-0.52714,0.00014,31.4066]
[1776507143378,35.79,76254.86,0.0,-0.52716,0.00014,31.40645]
[1776507143458,35.79,76254.86,0.0,-0.52716,0.00014,31.40645]
[1776507144068,35.79,76254.86,0.0,-0.52716,0.00014,31.40645]
[1776507149089,35.79,76253.54,0.0,-0.52735,0.00014,31.40489]
[1776507150337,35.79,76253.54,0.0,-0.52735,0.00014,31.40489]
[1776507153286,35.79,76252.43,0.0,-0.52751,0.00014,31.40076]
[1776507153365,35.79,76252.43,0.0,-0.52751,0.00014,31.40076]
[1776507153435,35.79,76252.43,0.0,-0.52751,0.00014,31.40075]
[1776507159099,35.79,76252.2,0.0,-0.52755,0.00014,31.40046]
[1776507164104,35.78,76251.71,0.0,-0.52762,0.00014,31.39987]
[1776507169109,35.78,76251.85,0.0,-0.52761,0.00014,31.40001]
[1776507174114,35.78,76248.1,0.0,-0.52814,0.00014,31.39554]
[1776507177498,35.78,76247.97,0.0,-0.52816,0.00014,31.39537]
[1776507177843,35.78,76247.97,0.0,-0.52816,0.00014,31.39537]
[1776507184124,35.77,76247.36,0.0,-0.52825,0.00014,31.39462]
[1776507189129,35.77,76243.83,0.0,-0.52875,0.00014,31.39035]
[1776507189598,35.77,76243.83,0.0,-0.52875,0.00014,31.39035]
[1776507193058,35.77,76238.38,0.0,-0.52951,0.00014,31.38368]
[1776507194264,35.77,76238.91,0.0,-0.52944,0.00014,31.38432]
[1776507195135,35.77,76247.3,0.0,-0.52826,0.00014,31.39454]
[1776507196137,35.77,76260.21,0.0,-0.52644,0.00014,31.40971]
[1776507198821,35.77,76261.22,0.0,-0.52629,0.00014,31.41088]
[1776507204145,35.77,76258.38,0.0,-0.52669,0.00014,31.40761]
[1776507209150,35.77,76261.0,0.0,-0.52632,0.00014,31.41064]
[1776507210609,35.78,76261.0,0.0,-0.52632,0.00014,31.41064]
[1776507213154,35.78,76268.71,0.0,-0.52524,0.00014,31.41655]
[1776507214190,35.78,76270.52,0.0,-0.52498,0.00014,31.41857]
[1776507215413,35.78,76270.59,0.0,-0.52497,0.00014,31.41864]
[1776507216255,35.78,76270.59,0.0,-0.52497,0.00014,31.41864]
[1776507217157,35.78,76279.09,0.0,-0.52377,0.00014,31.42793]
[1776507219114,35.78,76280.52,0.0,-0.52357,0.00014,31.42947]
[1776507219159,35.78,76286.68,0.0,-0.5227,0.00014,31.43599]
[1776507221139,35.78,76286.68,0.0,-0.5227,0.00014,31.43599]
[1776507221214,35.78,76288.02,0.0,-0.52251,0.00014,31.43739]
[1776507223600,35.78,76291.89,0.0,-0.52197,0.00014,31.44139]
[1776507223634,35.78,76291.89,0.0,-0.52197,0.00014,31.44139]
[1776507223702,35.78,76291.89,0.0,-0.52197,0.00014,31.44139]
[1776507225165,35.78,76299.89,0.0,-0.52084,0.00014,31.44947]
[1776507226166,35.78,76307.44,0.0,-0.51977,0.00014,31.45686]
[1776507227155,35.78,76307.44,0.0,-0.51977,0.00014,31.45686]
[1776507227193,35.78,76307.74,0.0,-0.51973,0.00014,31.45715]
[1776507233174,35.78,76303.32,0.0,-0.52035,0.00014,31.45285]
[1776507239180,35.77,76308.48,0.0,-0.51963,0.00014,31.45785]
[1776507241182,35.77,76314.64,0.0,-0.51876,0.00014,31.46368]
[1776507246187,35.77,76311.36,0.0,-0.51922,0.00014,31.46058]
[1776507251193,35.77,76311.37,0.0,-0.51922,0.00014,31.46059]
[1776507256198,35.77,76306.7,0.0,-0.51988,0.00014,31.45611]
[1776507261203,35.77,76310.62,0.0,-0.51933,0.00014,31.45987]
[1776507266208,35.76,76311.23,0.0,-0.51925,0.00014,31.46044]
[1776507271213,35.76,76310.13,0.0,-0.51941,0.00014,31.45658]
[1776507275914,35.76,76310.1,0.0,-0.51941,0.00014,31.45655]
[1776507276172,35.76,76310.1,0.0,-0.51941,0.00014,31.45655]
[1776507276225,35.76,76310.1,0.0,-0.51941,0.00014,31.45654]
[1776507276814,35.76,76310.1,0.0,-0.51941,0.00014,31.45654]
[1776507276982,35.76,76310.1,0.0,-0.51941,0.00014,31.45654]
[1776507277110,35.76,76310.1,0.0,-0.51941,0.00014,31.45654]
[1776507278191,35.76,76310.1,0.0,-0.51941,0.00014,31.45654]
[1776507278227,35.76,76325.96,0.0,-0.51718,0.00014,31.47119]
[1776507278473,35.76,76325.96,0.0,-0.51718,0.00014,31.47119]
[1776507279413,35.76,76328.26,0.0,-0.51685,0.00014,31.47322]
[1776507280229,35.76,76314.37,0.0,-0.51881,0.00014,31.46058]
[1776507285234,35.76,76319.16,0.0,-0.51814,0.00014,31.46502]
[1776507285370,35.76,76319.16,0.0,-0.51814,0.00014,31.46502]
[1776507285437,35.76,76319.16,0.0,-0.51814,0.00014,31.46502]
[1776507285617,35.76,76319.16,0.0,-0.51814,0.00014,31.46502]
[1776507286235,35.76,76323.37,0.0,-0.51755,0.00014,31.46885]
[1776507291241,35.75,76324.4,0.0,-0.5174,0.00014,31.46977]
[1776507296246,35.75,76322.81,0.0,-0.51763,0.00014,31.46832]
[1776507301251,35.75,76324.45,0.0,-0.5174,0.00014,31.46979]
[1776507304585,35.74,76324.16,0.0,-0.51745,0.00014,31.46952]
[1776507304681,35.74,76324.16,0.0,-0.51745,0.00014,31.46952]
[1776507304789,35.74,76324.16,0.0,-0.51745,0.00014,31.46952]
[1776507304840,35.74,76324.16,0.0,-0.51745,0.00014,31.46952]
[1776507304870,35.74,76324.16,0.0,-0.51745,0.00014,31.46952]
[1776507305057,35.74,76324.16,0.0,-0.51745,0.00014,31.46952]
[1776507305150,35.74,76324.16,0.0,-0.51745,0.00014,31.46952]
[1776507305240,35.74,76324.16,0.0,-0.51745,0.00014,31.46952]
[1776507305392,35.74,76324.16,0.0,-0.51745,0.00014,31.46952]
[1776507306213,35.74,76324.16,0.0,-0.51745,0.00014,31.46952]
[1776507306770,35.74,76324.16,0.0,-0.51745,0.00014,31.46952]
[1776507307220,35.74,76324.16,0.0,-0.51745,0.00014,31.46952]
[1776507308226,35.74,76324.16,0.0,-0.51745,0.00014,31.46952]
[1776507308459,35.74,76324.16,0.0,-0.51745,0.00014,31.46952]
[1776507309233,35.74,76324.16,0.0,-0.51745,0.00014,31.46952]
[1776507310240,35.75,76349.71,0.0,-0.51384,0.00014,31.49124]
[1776507311261,35.75,76360.79,0.0,-0.51227,0.00014,31.49986]
[1776507315007,35.75,76358.57,0.0,-0.51258,0.00014,31.49817]
[1776507315062,35.75,76358.57,0.0,-0.51258,0.00014,31.49817]
[1776507315733,35.75,76358.57,0.0,-0.51258,0.00014,31.49817]
[1776507322273,35.75,76367.32,0.0,-0.51134,0.00014,31.50472]
[1776507327278,35.75,76374.86,0.0,-0.51028,0.00014,31.51011]
[1776507332283,35.76,76369.3,0.0,-0.51106,0.00014,31.50335]
[1776507334285,35.76,76359.95,0.0,-0.51238,0.00014,31.49643]
[1776507337292,35.75,76366.25,0.0,-0.5115,0.00014,31.50113]
[1776507339294,35.75,76374.01,0.0,-0.5104,0.00014,31.50671]
[1776507344299,35.75,76380.74,0.0,-0.50945,0.00014,31.51135]
[1776507346301,35.75,76394.28,0.0,-0.50754,0.00014,31.52015]
[1776507352307,35.75,76389.79,0.0,-0.50817,0.00014,31.51731]
[1776507357312,35.75,76389.97,0.0,-0.50815,0.00014,31.51742]
[1776507359379,35.75,76389.66,0.0,-0.50819,0.00014,31.51723]
[1776507359538,35.75,76389.66,0.0,-0.50819,0.00014,31.51723]
[1776507361566,35.75,76389.72,0.0,-0.50819,0.00014,31.51727]
[1776507362466,35.75,76389.72,0.0,-0.50819,0.00014,31.51727]
[1776507363318,35.75,76392.27,0.0,-0.50783,0.00014,31.51889]
[1776507365320,35.75,76400.34,0.0,-0.50669,0.00014,31.52385]
[1776507369324,35.74,76390.95,0.0,-0.50801,0.00014,31.51805]
[1776507374329,35.74,76393.52,0.0,-0.50765,0.00014,31.51967]
[1776507379334,35.74,76398.18,0.0,-0.507,0.00014,31.52255]
[1776507384339,35.74,76397.06,0.0,-0.50716,0.00014,31.52186]
[1776507385340,35.74,76390.14,0.0,-0.50813,0.00014,31.51752]
[1776507388255,35.74,76386.66,0.0,-0.50863,0.00014,31.51527]
[1776507390345,35.74,76372.93,0.0,-0.51056,0.00014,31.50592]
[1776507395350,35.74,76368.15,0.0,-0.51124,0.00014,31.49969]
[1776507400355,35.74,76369.51,0.0,-0.51105,0.00014,31.50067]
[1776507405360,35.74,76372.95,0.0,-0.51057,0.00014,31.50313]
[1776507410366,35.73,76375.22,0.0,-0.51025,0.00014,31.50472]
[1776507415371,35.73,76377.22,0.0,-0.50997,0.00014,31.5061]
[1776507420325,35.73,76377.38,0.0,-0.50995,0.00014,31.50621]
[1776507420387,35.73,76377.38,0.0,-0.50995,0.00014,31.50621]
[1776507420419,35.73,76377.38,0.0,-0.50995,0.00014,31.50621]
[1776507426382,35.72,76382.03,0.0,-0.50929,0.00014,31.50938]
[1776507431386,35.72,76388.68,0.0,-0.50835,0.00014,31.51376]
[1776507433829,35.72,76393.2,0.0,-0.50771,0.00014,31.51664]
[1776507439394,35.72,76396.94,0.0,-0.50719,0.00014,31.51896]
[1776507441396,35.72,76389.8,0.0,-0.5082,0.00014,31.51448]
[1776507446401,35.72,76391.35,0.0,-0.50798,0.00014,31.51547]
[1776507451406,35.72,76395.6,0.0,-0.50738,0.00014,31.51533]
[1776507456411,35.72,76390.01,0.0,-0.50817,0.00014,31.51181]
[1776507461416,35.71,76387.9,0.0,-0.50847,0.00014,31.51044]
[1776507464419,35.71,76394.7,0.0,-0.50751,0.00014,31.51477]
[1776507465376,35.71,76394.7,0.0,-0.50751,0.00014,31.51477]
[1776507469424,35.71,76385.84,0.0,-0.50876,0.00014,31.50909]
[1776507474429,35.71,76385.66,0.0,-0.50879,0.00014,31.50897]
[1776507475182,35.71,76385.66,0.0,-0.50879,0.00014,31.50897]
[1776507475232,35.71,76385.66,0.0,-0.50879,0.00014,31.50897]
[1776507475406,35.71,76385.66,0.0,-0.50879,0.00014,31.50897]
[1776507480437,35.71,76388.67,0.0,-0.50836,0.00014,31.51094]
[1776507481387,35.71,76388.67,0.0,-0.50836,0.00014,31.51094]
[1776507481388,35.71,76388.67,0.0,-0.50836,0.00014,31.51094]
[1776507481455,35.71,76388.67,0.0,-0.50836,0.00014,31.51094]
[1776507484441,35.71,76369.97,0.0,-0.51101,0.00014,31.49815]
[1776507489446,35.71,76373.77,0.0,-0.51047,0.00014,31.50085]
[1776507494451,35.7,76377.5,0.0,-0.50995,0.00014,31.50346]
[1776507500457,35.7,76376.59,0.0,-0.51008,0.00014,31.50282]
[1776507505462,35.7,76378.02,0.0,-0.50988,0.00014,31.50381]
[1776507510467,35.7,76381.47,0.0,-0.50939,0.00014,31.50616]
[1776507514472,35.7,76387.87,0.0,-0.50849,0.00014,31.50759]
[1776507514600,35.7,76387.87,0.0,-0.50849,0.00014,31.50759]
[1776507516474,35.7,76388.21,0.0,-0.50844,0.00014,31.50782]
[1776507522141,35.69,76387.96,0.0,-0.50848,0.00014,31.50765]
[1776507527485,35.69,76391.07,0.0,-0.50804,0.00014,31.50965]
[1776507533491,35.69,76394.99,0.0,-0.50748,0.00014,31.51212]
[1776507539497,35.69,76394.57,0.0,-0.50754,0.00014,31.51186]
[1776507543502,35.69,76386.61,0.0,-0.50867,0.00014,31.50677]
[1776507548507,35.69,76385.74,0.0,-0.50879,0.00014,31.5062]
[1776507553512,35.69,76381.53,0.0,-0.50939,0.00014,31.50339]
[1776507558517,35.69,76381.55,0.0,-0.50939,0.00014,31.5034]
[1776507561363,35.69,76381.47,0.0,-0.5094,0.00014,31.50334]
[1776507566525,35.69,76382.44,0.0,-0.50926,0.00014,31.504]
[1776507572496,35.69,76381.98,0.0,-0.50933,0.00014,31.50088]
[1776507574330,35.69,76382.13,0.0,-0.5093,0.00014,31.50099]
[1776507579538,35.69,76381.01,0.0,-0.50946,0.00014,31.50023]
[1776507584543,35.69,76382.93,0.0,-0.50919,0.00014,31.50152]
[1776507589548,35.69,76383.92,0.0,-0.50905,0.00014,31.50219]
[1776507595554,35.69,76386.2,0.0,-0.50873,0.00014,31.50369]
[1776507600559,35.69,76394.67,0.0,-0.50753,0.00014,31.50912]
[1776507605564,35.69,76395.76,0.0,-0.50738,0.00014,31.5098]
[1776507609673,35.69,76395.34,0.0,-0.50744,0.00014,31.50953]
[1776507609702,35.69,76395.34,0.0,-0.50744,0.00014,31.50953]
[1776507609814,35.69,76395.34,0.0,-0.50744,0.00014,31.50953]
[1776507611570,35.69,76406.96,0.0,-0.50579,0.00014,31.51648]
[1776507613628,35.69,76411.29,0.0,-0.50518,0.00014,31.51893]
[1776507614573,35.69,76411.55,0.0,-0.50515,0.00014,31.51907]
[1776507620578,35.68,76412.38,0.0,-0.50503,0.00014,31.51953]
[1776507627585,35.68,76413.49,0.0,-0.50488,0.00014,31.52014]
[1776507630333,35.68,76413.41,0.0,-0.50489,0.00014,31.52009]
[1776507630566,35.68,76413.41,0.0,-0.50489,0.00014,31.52009]
[1776507630583,35.68,76413.41,0.0,-0.50489,0.00014,31.52009]
[1776507630592,35.68,76413.51,0.0,-0.50488,0.00014,31.52015]
[1776507630793,35.68,76413.51,0.0,-0.50488,0.00014,31.52015]
[1776507631369,35.68,76413.51,0.0,-0.50488,0.00014,31.52015]
[1776507631552,35.68,76413.51,0.0,-0.50488,0.00014,31.52015]
[1776507631558,35.68,76413.51,0.0,-0.50488,0.00014,31.51734]
[1776507632099,35.68,76413.51,0.0,-0.50488,0.00014,31.51734]
[1776507632287,35.68,76413.51,0.0,-0.50488,0.00014,31.51734]
[1776507632383,35.68,76413.51,0.0,-0.50488,0.00014,31.51734]
[1776507632403,35.68,76413.51,0.0,-0.50488,0.00014,31.51734]
[1776507632512,35.68,76413.51,0.0,-0.50488,0.00014,31.51734]
[1776507632579,35.67,76413.51,0.0,-0.50488,0.00014,31.51734]
[1776507632598,35.67,76413.51,0.0,-0.50488,0.00014,31.51734]
[1776507632729,35.67,76413.51,0.0,-0.50488,0.00014,31.51734]
[1776507632850,35.67,76413.51,0.0,-0.50488,0.00014,31.51734]
[1776507633553,35.67,76413.51,0.0,-0.50488,0.00014,31.51734]
[1776507633590,35.67,76413.51,0.0,-0.50488,0.00014,31.51734]
[1776507633670,35.67,76413.51,0.0,-0.50488,0.00014,31.51734]
[1776507633775,35.67,76413.51,0.0,-0.50488,0.00014,31.51734]
[1776507634596,35.67,76361.63,0.0,-0.51222,0.00014,31.48352]
[1776507639601,35.68,76364.73,0.0,-0.51178,0.00014,31.48584]
[1776507645607,35.68,76368.59,0.0,-0.51123,0.00014,31.48868]
[1776507650614,35.68,76366.31,0.0,-0.51155,0.00014,31.48701]
[1776507655619,35.68,76366.01,0.0,-0.51159,0.00014,31.4868]
[1776507660624,35.68,76364.37,0.0,-0.51183,0.00014,31.48558]
[1776507662834,35.68,76361.28,0.0,-0.51227,0.00014,31.48326]
[1776507664628,35.68,76353.74,0.0,-0.51334,0.00014,31.47745]
[1776507665629,35.68,76346.71,0.0,-0.51433,0.00014,31.47182]
[1776507665922,35.68,76346.71,0.0,-0.51433,0.00014,31.47182]
[1776507665929,35.67,76346.71,0.0,-0.51433,0.00014,31.47181]
[1776507671635,35.67,76347.04,0.0,-0.51429,0.00014,31.47208]
[1776507677641,35.66,76348.74,0.0,-0.51406,0.00014,31.47343]
[1776507682646,35.66,76358.52,0.0,-0.51267,0.00014,31.48112]
[1776507687729,35.65,76359.55,0.0,-0.51253,0.00014,31.4819]
[1776507690654,35.65,76352.44,0.0,-0.51354,0.00014,31.47637]
[1776507695659,35.65,76354.45,0.0,-0.51326,0.00014,31.47513]
[1776507700664,35.65,76357.86,0.0,-0.51278,0.00014,31.47778]
[1776507702666,35.64,76365.0,0.0,-0.51177,0.00014,31.48318]
[1776507703927,35.64,76365.0,0.0,-0.51177,0.00014,31.48318]
[1776507703945,35.64,76365.0,0.0,-0.51177,0.00014,31.48318]
[1776507704025,35.64,76365.0,0.0,-0.51177,0.00014,31.48318]
[1776507706787,35.64,76365.97,0.0,-0.51163,0.00014,31.48389]
[1776507712676,35.64,76365.96,0.0,-0.51164,0.00014,31.48389]
[1776507717681,35.64,76365.52,0.0,-0.5117,0.00014,31.48356]
[1776507723555,35.63,76368.77,0.0,-0.51124,0.00014,31.48593]
[1776507723848,35.63,76368.77,0.0,-0.51124,0.00014,31.48593]
[1776507725959,35.63,76369.25,0.0,-0.51118,0.00014,31.48628]
[1776507728698,35.63,76369.33,0.0,-0.51117,0.00014,31.48633]
[1776507728808,35.63,76369.33,0.0,-0.51117,0.00014,31.48633]
[1776507728932,35.63,76369.33,0.0,-0.51117,0.00014,31.48633]
[1776507729697,35.63,76368.56,0.0,-0.51127,0.00014,31.48578]
[1776507730640,35.63,76368.56,0.0,-0.51127,0.00014,31.48578]
[1776507730698,35.63,76356.69,0.0,-0.51296,0.00014,31.47685]
[1776507731700,35.63,76349.55,0.0,-0.51397,0.00014,31.4712]
[1776507732906,35.63,76348.38,0.0,-0.51414,0.00014,31.47026]
[1776507733627,35.63,76348.38,0.0,-0.51414,0.00014,31.47025]
[1776507738707,35.62,76344.04,0.0,-0.51475,0.00014,31.4667]
[1776507744713,35.62,76345.1,0.0,-0.51461,0.00014,31.46756]
[1776507745249,35.62,76345.1,0.0,-0.51461,0.00014,31.46756]
[1776507745323,35.62,76345.1,0.0,-0.51461,0.00014,31.46756]
[1776507747718,35.62,76335.79,0.0,-0.51593,0.00014,31.45973]
[1776507749895,35.61,76334.23,0.0,-0.51616,0.00014,31.45837]
[1776507750721,35.61,76333.81,0.0,-0.51622,0.00014,31.45801]
[1776507753583,35.61,76330.53,0.0,-0.51668,0.00014,31.45234]
[1776507753640,35.61,76330.53,0.0,-0.51668,0.00014,31.45234]
[1776507754293,35.61,76330.53,0.0,-0.51668,0.00014,31.45234]
[1776507755587,35.61,76327.55,0.0,-0.51711,0.00014,31.44969]
[1776507758009,35.61,76324.76,0.0,-0.5175,0.00014,31.44718]
[1776507760433,35.61,76332.31,0.0,-0.51643,0.00014,31.45388]
[1776507760523,35.61,76332.31,0.0,-0.51644,0.00014,31.45388]
[1776507763735,35.61,76341.98,0.0,-0.51507,0.00014,31.46214]
[1776507768740,35.6,76343.21,0.0,-0.51489,0.00014,31.46315]
[1776507772783,35.6,76346.31,0.0,-0.51446,0.00014,31.46569]
[1776507772834,35.6,76346.31,0.0,-0.51446,0.00014,31.46569]
[1776507772863,35.6,76346.31,0.0,-0.51446,0.00014,31.46569]
[1776507772921,35.6,76346.31,0.0,-0.51446,0.00014,31.46569]
[1776507773135,35.6,76346.31,0.0,-0.51446,0.00014,31.46569]
[1776507773578,35.6,76346.31,0.0,-0.51446,0.00014,31.46569]
[1776507773664,35.6,76346.31,0.0,-0.51446,0.00014,31.46569]
[1776507774746,35.6,76359.56,0.0,-0.51258,0.00014,31.47619]
[1776507775747,35.6,76367.14,0.0,-0.5115,0.00014,31.48187]
[1776507777727,35.6,76369.22,0.0,-0.51121,0.00014,31.4834]
[1776507777752,35.6,76370.27,0.0,-0.51106,0.00014,31.48416]
[1776507778175,35.6,76370.27,0.0,-0.51106,0.00014,31.48416]
[1776507778256,35.6,76370.27,0.0,-0.51106,0.00014,31.48416]
[1776507778546,35.6,76370.27,0.0,-0.51106,0.00014,31.48416]
[1776507783823,35.6,76371.63,0.0,-0.51086,0.00014,31.48514]
[1776507783965,35.6,76371.63,0.0,-0.51086,0.00014,31.48514]
[1776507789625,35.6,76371.22,0.0,-0.51092,0.00014,31.48484]
[1776507795767,35.6,76371.38,0.0,-0.5109,0.00014,31.48495]
[1776507801776,35.59,76371.67,0.0,-0.51086,0.00014,31.48515]
[1776507806781,35.59,76371.77,0.0,-0.51085,0.00014,31.48522]
[1776507811787,35.59,76372.45,0.0,-0.51076,0.00014,31.4829]
[1776507817795,35.59,76372.97,0.0,-0.51069,0.00014,31.48327]
[1776507822800,35.58,76372.78,0.0,-0.51071,0.00014,31.48313]
[1776507827805,35.58,76372.68,0.0,-0.51073,0.00014,31.48305]
[1776507832810,35.58,76372.93,0.0,-0.5107,0.00014,31.48323]
[1776507838816,35.58,76372.63,0.0,-0.51074,0.00014,31.48301]
[1776507841183,35.58,76372.63,0.0,-0.51074,0.00014,31.48301]
[1776507841257,35.58,76372.63,0.0,-0.51074,0.00014,31.48301]
[1776507841310,35.58,76372.63,0.0,-0.51074,0.00014,31.48301]
[1776507845186,35.58,76372.63,0.0,-0.51074,0.00014,31.48301]
[1776507845320,35.58,76372.63,0.0,-0.51074,0.00014,31.48301]
[1776507845337,35.58,76372.63,0.0,-0.51074,0.00014,31.48301]
[1776507851829,35.57,76369.33,0.0,-0.51121,0.00014,31.48063]
[1776507857834,35.57,76368.47,0.0,-0.51133,0.00014,31.48]
[1776507862839,35.57,76368.82,0.0,-0.51129,0.00014,31.48025]
[1776507868845,35.57,76370.76,0.0,-0.51101,0.00014,31.48166]
[1776507873850,35.57,76370.81,0.0,-0.51101,0.00014,31.47889]
[1776507879259,35.57,76371.24,0.0,-0.51095,0.00014,31.47919]
[1776507884681,35.57,76370.93,0.0,-0.51099,0.00014,31.47896]
[1776507890867,35.57,76372.29,0.0,-0.5108,0.00014,31.47994]
[1776507896873,35.56,76373.04,0.0,-0.51069,0.00014,31.48048]
[1776507901878,35.56,76374.93,0.0,-0.51043,0.00014,31.48181]
[1776507906883,35.56,76378.88,0.0,-0.50987,0.00014,31.48457]
[1776507912491,35.56,76378.36,0.0,-0.50994,0.00014,31.48421]
[1776507917894,35.56,76377.26,0.0,-0.5101,0.00014,31.48345]
[1776507922899,35.56,76377.75,0.0,-0.51003,0.00014,31.48378]
[1776507929906,35.56,76379.98,0.0,-0.50971,0.00014,31.48532]
[1776507934911,35.56,76379.74,0.0,-0.50975,0.00014,31.48235]
[1776507939917,35.56,76380.3,0.0,-0.50967,0.00014,31.48273]
[1776507945104,35.56,76381.52,0.0,-0.5095,0.00014,31.48356]
[1776507951929,35.56,76381.08,0.0,-0.50956,0.00014,31.48326]
[1776507953860,35.56,76381.08,0.0,-0.50956,0.00014,31.48326]
[1776507955496,35.56,76387.51,0.0,-0.50865,0.00014,31.48755]
[1776507961845,35.56,76390.41,0.0,-0.50823,0.00014,31.48944]
[1776507964134,35.56,76389.75,0.0,-0.50833,0.00014,31.48902]
[1776507966391,35.56,76389.75,0.0,-0.50833,0.00014,31.48902]
[1776507971917,35.56,76389.34,0.0,-0.50838,0.00014,31.48875]
[1776507972603,35.56,76389.34,0.0,-0.50838,0.00014,31.48875]
[1776507972922,35.56,76389.34,0.0,-0.50838,0.00014,31.48875]
[1776507973116,35.56,76389.34,0.0,-0.50838,0.00014,31.48875]
[1776507973320,35.56,76389.34,0.0,-0.50838,0.00014,31.48875]
[1776507973784,35.56,76389.34,0.0,-0.50838,0.00014,31.48875]
[1776507973931,35.56,76389.34,0.0,-0.50838,0.00014,31.48875]
[1776507974802,35.56,76389.34,0.0,-0.50838,0.00014,31.48875]
[1776507974903,35.56,76389.34,0.0,-0.50838,0.00014,31.48875]
[1776507974965,35.56,76389.34,0.0,-0.50838,0.00014,31.48875]
[1776507975946,35.55,76389.34,0.0,-0.50839,0.00014,31.48875]
[1776507976953,35.55,76360.73,0.0,-0.51245,0.00014,31.46857]
[1776507977961,35.55,76349.32,0.0,-0.51407,0.00014,31.45961]
[1776507982977,35.55,76344.69,0.0,-0.51474,0.00014,31.45582]
[1776507987982,35.54,76346.52,0.0,-0.51448,0.00014,31.45731]
[1776507992987,35.54,76350.4,0.0,-0.51393,0.00014,31.45764]
[1776507997992,35.53,76353.31,0.0,-0.51352,0.00014,31.45996]
[1776508002997,35.53,76347.18,0.0,-0.5144,0.00014,31.45501]
[1776508008002,35.53,76345.14,0.0,-0.51469,0.00014,31.45333]
[1776508013007,35.52,76341.1,0.0,-0.51527,0.00014,31.44995]
[1776508017014,35.52,76329.8,0.0,-0.51688,0.00014,31.44018]
[1776508022019,35.52,76325.41,0.0,-0.51751,0.00014,31.43624]
[1776508027024,35.52,76325.18,0.0,-0.51754,0.00014,31.43603]
[1776508033030,35.52,76323.46,0.0,-0.51779,0.00014,31.43446]
[1776508038035,35.51,76328.0,0.0,-0.51714,0.00014,31.43856]
[1776508043040,35.51,76325.75,0.0,-0.51746,0.00014,31.43654]
[1776508048045,35.51,76335.78,0.0,-0.51604,0.00014,31.44539]
[1776508053490,35.51,76340.68,0.0,-0.51534,0.00014,31.44676]
[1776508059056,35.5,76343.97,0.0,-0.51488,0.00014,31.4495]
[1776508064061,35.5,76343.09,0.0,-0.51501,0.00014,31.44876]
[1776508069066,35.5,76346.47,0.0,-0.51453,0.00014,31.45154]
[1776508074072,35.49,76349.11,0.0,-0.51416,0.00014,31.45369]
[1776508078076,35.49,76355.9,0.0,-0.51319,0.00014,31.4591]
[1776508083039,35.49,76356.73,0.0,-0.51308,0.00014,31.45974]
[1776508083079,35.49,76356.73,0.0,-0.51308,0.00014,31.45974]
[1776508083112,35.49,76356.73,0.0,-0.51308,0.00014,31.45974]
[1776508084367,35.49,76357.03,0.0,-0.51304,0.00014,31.45997]
[1776508084444,35.49,76357.03,0.0,-0.51304,0.00014,31.45997]
[1776508085082,35.49,76358.37,0.0,-0.51284,0.00014,31.46101]
[1776508085567,35.49,76358.37,0.0,-0.51284,0.00014,31.46101]
[1776508085596,35.49,76358.37,0.0,-0.51284,0.00014,31.46101]
[1776508091089,35.48,76362.1,0.0,-0.51232,0.00014,31.46387]
[1776508097095,35.48,76368.76,0.0,-0.51137,0.00014,31.46883]
[1776508102100,35.48,76368.77,0.0,-0.51137,0.00014,31.46884]
[1776508107104,35.48,76371.08,0.0,-0.51104,0.00014,31.47052]
[1776508113110,35.48,76367.61,0.0,-0.51154,0.00014,31.46517]
[1776508118115,35.48,76369.75,0.0,-0.51123,0.00014,31.46674]
[1776508123120,35.48,76370.06,0.0,-0.51119,0.00014,31.46697]
[1776508128125,35.48,76369.74,0.0,-0.51123,0.00014,31.46673]
[1776508133130,35.48,76368.99,0.0,-0.51134,0.00014,31.46618]
[1776508138134,35.48,76369.67,0.0,-0.51124,0.00014,31.46668]
[1776508144128,35.48,76369.59,0.0,-0.51125,0.00014,31.46662]
[1776508148147,35.48,76362.98,0.0,-0.5122,0.00014,31.46171]
[1776508153151,35.48,76362.2,0.0,-0.51231,0.00014,31.46112]
[1776508158156,35.47,76358.59,0.0,-0.51283,0.00014,31.45835]
[1776508163161,35.47,76356.33,0.0,-0.51315,0.00014,31.45659]
[1776508168166,35.47,76363.04,0.0,-0.51219,0.00014,31.46175]
[1776508173171,35.47,76366.32,0.0,-0.51173,0.00014,31.46139]
[1776508178176,35.47,76367.48,0.0,-0.51156,0.00014,31.46225]
[1776508183181,35.47,76367.07,0.0,-0.51162,0.00014,31.46194]
[1776508189187,35.47,76366.28,0.0,-0.51174,0.00014,31.46136]
[1776508194192,35.47,76366.46,0.0,-0.51171,0.00014,31.46149]
[1776508199197,35.47,76366.39,0.0,-0.51172,0.00014,31.46144]
[1776508202573,35.47,76366.5,0.0,-0.51171,0.00014,31.46152]
[1776508202894,35.47,76366.5,0.0,-0.51171,0.00014,31.46152]
[1776508202958,35.47,76366.5,0.0,-0.51171,0.00014,31.46152]
[1776508203599,35.47,76366.5,0.0,-0.51171,0.00014,31.46152]
[1776508204016,35.47,76366.5,0.0,-0.51171,0.00014,31.46152]
[1776508204191,35.47,76366.5,0.0,-0.51171,0.00014,31.46152]
[1776508204205,35.47,76357.93,0.0,-0.51293,0.00014,31.45501]
[1776508204416,35.47,76357.93,0.0,-0.51293,0.00014,31.45501]
[1776508205125,35.47,76357.93,0.0,-0.51293,0.00014,31.45501]
[1776508205205,35.47,76357.93,0.0,-0.51293,0.00014,31.45501]
[1776508206207,35.47,76318.62,0.0,-0.51853,0.00014,31.4214]
[1776508206473,35.47,76318.62,0.0,-0.51853,0.00014,31.4214]
[1776508206540,35.47,76318.62,0.0,-0.51853,0.00014,31.4214]
[1776508206548,35.47,76318.62,0.0,-0.51853,0.00014,31.4214]
[1776508206596,35.47,76318.62,0.0,-0.51853,0.00014,31.4214]
[1776508207227,35.47,76318.62,0.0,-0.51853,0.00014,31.4214]
[1776508207306,35.47,76318.62,0.0,-0.51853,0.00014,31.4214]
[1776508207344,35.47,76318.62,0.0,-0.51853,0.00014,31.4214]
[1776508207376,35.47,76318.62,0.0,-0.51853,0.00014,31.4214]
[1776508208209,35.47,76302.97,0.0,-0.52076,0.00014,31.40629]
[1776508209210,35.46,76295.69,0.0,-0.5218,0.00014,31.39893]
[1776508213217,35.46,76306.05,0.0,-0.52032,0.00014,31.40933]
[1776508213505,35.46,76306.05,0.0,-0.52032,0.00014,31.40933]
[1776508218221,35.46,76291.87,0.0,-0.52235,0.00014,31.39496]
[1776508223227,35.46,76300.09,0.0,-0.52118,0.00014,31.40337]
[1776508228232,35.45,76300.41,0.0,-0.52114,0.00014,31.40367]
[1776508233761,35.45,76300.46,0.0,-0.52114,0.00014,31.4009]
[1776508239243,35.45,76302.41,0.0,-0.52086,0.00014,31.40285]
[1776508244248,35.45,76308.16,0.0,-0.52004,0.00014,31.40852]
[1776508249253,35.45,76307.02,0.0,-0.52021,0.00014,31.40741]
[1776508254258,35.44,76307.54,0.0,-0.52013,0.00014,31.40791]
[1776508259263,35.44,76307.84,0.0,-0.52009,0.00014,31.4082]
[1776508264268,35.44,76308.11,0.0,-0.52005,0.00014,31.40846]
[1776508267615,35.44,76309.92,0.0,-0.5198,0.00014,31.41022]
[1776508269959,35.44,76311.18,0.0,-0.51962,0.00014,31.41144]
[1776508275279,35.44,76314.13,0.0,-0.5192,0.00014,31.41426]
[1776508280283,35.44,76317.31,0.0,-0.51875,0.00014,31.41727]
[1776508280531,35.44,76317.31,0.0,-0.51875,0.00014,31.41727]
[1776508285288,35.44,76323.69,0.0,-0.51784,0.00014,31.42318]
[1776508290293,35.44,76324.43,0.0,-0.51773,0.00014,31.42386]
[1776508295298,35.44,76323.41,0.0,-0.51788,0.00014,31.42011]
[1776508295354,35.44,76323.41,0.0,-0.51788,0.00014,31.42011]
[1776508296919,35.44,76322.91,0.0,-0.51795,0.00014,31.41965]
[1776508303247,35.44,76324.9,0.0,-0.51767,0.00014,31.42148]
[1776508308283,35.44,76327.74,0.0,-0.51726,0.00014,31.42404]
[1776508313317,35.44,76319.91,0.0,-0.51838,0.00014,31.41688]
[1776508319323,35.44,76319.58,0.0,-0.51843,0.00014,31.41657]
[1776508319490,35.44,76319.58,0.0,-0.51843,0.00014,31.41657]
[1776508322326,35.44,76307.65,0.0,-0.52013,0.00014,31.40517]
[1776508327330,35.43,76304.67,0.0,-0.52056,0.00014,31.40223]
[1776508332335,35.43,76305.01,0.0,-0.52051,0.00014,31.40255]
[1776508337340,35.43,76305.34,0.0,-0.52047,0.00014,31.40286]
[1776508341377,35.42,76304.02,0.0,-0.52066,0.00014,31.40155]
[1776508344412,35.42,76302.46,0.0,-0.52088,0.00014,31.39999]
[1776508346895,35.42,76301.4,0.0,-0.52103,0.00014,31.39892]
[1776508346946,35.42,76301.4,0.0,-0.52104,0.00014,31.39891]
[1776508352355,35.42,76299.66,0.0,-0.52129,0.00014,31.39433]
[1776508357360,35.42,76300.18,0.0,-0.52122,0.00014,31.39485]
[1776508362365,35.41,76299.07,0.0,-0.52138,0.00014,31.39372]
[1776508367370,35.41,76297.01,0.0,-0.52167,0.00014,31.39161]
[1776508372374,35.41,76300.03,0.0,-0.52124,0.00014,31.39468]
[1776508377379,35.41,76299.52,0.0,-0.52132,0.00014,31.39415]
[1776508382384,35.41,76296.31,0.0,-0.52178,0.00014,31.39086]
[1776508387389,35.41,76297.08,0.0,-0.52167,0.00014,31.39167]
[1776508392394,35.42,76294.05,0.0,-0.52209,0.00014,31.38858]
[1776508397399,35.42,76294.15,0.0,-0.52208,0.00014,31.3887]
[1776508400402,35.42,76287.55,0.0,-0.52302,0.00014,31.38179]
[1776508400893,35.42,76287.55,0.0,-0.52302,0.00014,31.38179]
[1776508400963,35.42,76287.55,0.0,-0.52302,0.00014,31.38179]
[1776508403405,35.42,76276.14,0.0,-0.52464,0.00014,31.36945]
[1776508408695,35.43,76278.96,0.0,-0.52423,0.00014,31.37259]
[1776508409411,35.43,76281.39,0.0,-0.52389,0.00014,31.37523]
[1776508414417,35.43,76285.29,0.0,-0.52333,0.00014,31.37663]
[1776508415054,35.43,76285.29,0.0,-0.52333,0.00014,31.37663]
[1776508415282,35.43,76285.29,0.0,-0.52333,0.00014,31.37663]
[1776508420421,35.44,76279.6,0.0,-0.52413,0.00014,31.37053]
[1776508425426,35.44,76285.32,0.0,-0.52331,0.00014,31.37672]
[1776508430431,35.45,76286.33,0.0,-0.52316,0.00014,31.37781]
[1776508435436,35.45,76280.35,0.0,-0.52401,0.00014,31.3714]
[1776508440441,35.45,76278.19,0.0,-0.52432,0.00014,31.36904]
[1776508443444,35.45,76284.54,0.0,-0.52341,0.00014,31.37594]
[1776508448449,35.46,76283.29,0.0,-0.52359,0.00014,31.37461]
[1776508451723,35.46,76283.76,0.0,-0.52352,0.00014,31.37513]
[1776508451859,35.46,76283.76,0.0,-0.52352,0.00014,31.37513]
[1776508452292,35.46,76283.76,0.0,-0.52352,0.00014,31.37514]
[1776508453454,35.46,76296.11,0.0,-0.52176,0.00014,31.38809]
[1776508454455,35.46,76304.82,0.0,-0.52051,0.00014,31.39686]
[1776508455740,35.46,76304.89,0.0,-0.5205,0.00014,31.39693]
[1776508455817,35.46,76304.89,0.0,-0.5205,0.00014,31.39693]
[1776508456457,35.46,76304.41,0.0,-0.52057,0.00014,31.39646]
[1776508461462,35.46,76310.48,0.0,-0.51971,0.00014,31.40241]
[1776508466467,35.46,76311.41,0.0,-0.51957,0.00014,31.4033]
[1776508471472,35.47,76311.2,0.0,-0.5196,0.00014,31.40029]
[1776508476477,35.47,76314.62,0.0,-0.51911,0.00014,31.40358]
[1776508481486,35.47,76310.98,0.0,-0.51963,0.00014,31.4001]
[1776508486496,35.47,76305.52,0.0,-0.52041,0.00014,31.39478]
[1776508491501,35.47,76309.2,0.0,-0.51988,0.00014,31.39839]
[1776508496506,35.48,76305.72,0.0,-0.52037,0.00014,31.395]
[1776508501511,35.48,76304.1,0.0,-0.5206,0.00014,31.3934]
[1776508506516,35.48,76303.42,0.0,-0.5207,0.00014,31.39274]
[1776508509813,35.48,76304.61,0.0,-0.52053,0.00014,31.39392]
[1776508509946,35.48,76304.61,0.0,-0.52053,0.00014,31.39392]
[1776508511882,35.48,76304.03,0.0,-0.52061,0.00014,31.39335]
[1776508512044,35.48,76304.03,0.0,-0.52061,0.00014,31.39335]
[1776508512144,35.48,76304.03,0.0,-0.52061,0.00014,31.39335]
[1776508514089,35.49,76300.92,0.0,-0.52105,0.00014,31.39027]
[1776508514961,35.49,76300.92,0.0,-0.52105,0.00014,31.39027]
[1776508515164,35.49,76300.92,0.0,-0.52105,0.00014,31.39027]
[1776508516524,35.49,76284.08,0.0,-0.52345,0.00014,31.3728]
[1776508520528,35.49,76277.61,0.0,-0.52436,0.00014,31.36582]
[1776508521156,35.49,76277.61,0.0,-0.52436,0.00014,31.36582]
[1776508521237,35.49,76277.61,0.0,-0.52436,0.00014,31.36582]
[1776508524133,35.5,76271.89,0.0,-0.52517,0.00014,31.3595]
[1776508524218,35.5,76271.89,0.0,-0.52517,0.00014,31.3595]
[1776508529231,35.5,76267.2,0.0,-0.52583,0.00014,31.35423]
[1776508534542,35.51,76265.74,0.0,-0.52604,0.00014,31.34978]
[1776508535355,35.51,76265.74,0.0,-0.52604,0.00014,31.34978]
[1776508540548,35.51,76267.67,0.0,-0.52576,0.00014,31.35201]
[1776508546554,35.52,76267.95,0.0,-0.52571,0.00014,31.35236]
[1776508551559,35.52,76266.23,0.0,-0.52595,0.00014,31.35042]
[1776508556564,35.53,76262.36,0.0,-0.5265,0.00014,31.34601]
[1776508561569,35.53,76261.77,0.0,-0.52658,0.00014,31.34534]
[1776508566574,35.53,76261.98,0.0,-0.52655,0.00014,31.3456]
[1776508571579,35.53,76259.49,0.0,-0.5269,0.00014,31.34271]
[1776508576584,35.53,76260.95,0.0,-0.52669,0.00014,31.34443]
[1776508581589,35.54,76260.21,0.0,-0.52679,0.00014,31.34357]
[1776508586594,35.54,76259.44,0.0,-0.5269,0.00014,31.34268]
[1776508591599,35.54,76258.86,0.0,-0.52699,0.00014,31.33919]
[1776508596604,35.54,76258.33,0.0,-0.52707,0.00014,31.33856]
[1776508596987,35.54,76258.33,0.0,-0.52707,0.00014,31.33856]
[1776508597915,35.54,76258.35,0.0,-0.52706,0.00014,31.33858]
[1776508598346,35.54,76258.35,0.0,-0.52706,0.00014,31.33858]
[1776508599607,35.54,76265.33,0.0,-0.52607,0.00014,31.34666]
[1776508600781,35.54,76267.27,0.0,-0.52579,0.00014,31.34888]
[1776508600809,35.54,76267.27,0.0,-0.52579,0.00014,31.34888]
[1776508600836,35.54,76267.27,0.0,-0.52579,0.00014,31.34888]
[1776508600864,35.54,76267.27,0.0,-0.52579,0.00014,31.34888]
[1776508601239,35.54,76267.27,0.0,-0.52579,0.00014,31.34888]
[1776508601244,35.54,76267.27,0.0,-0.52579,0.00014,31.34888]
[1776508601327,35.54,76267.27,0.0,-0.52579,0.00014,31.34888]
[1776508601381,35.54,76267.27,0.0,-0.52579,0.00014,31.34888]
[1776508602617,35.54,76273.6,0.0,-0.52489,0.00014,31.356]
[1776508603206,35.54,76273.6,0.0,-0.52489,0.00014,31.356]
[1776508603269,35.54,76273.6,0.0,-0.52489,0.00014,31.356]
[1776508603370,35.54,76273.6,0.0,-0.52489,0.00014,31.356]
[1776508604619,35.54,76288.74,0.0,-0.52273,0.00014,31.37236]
[1776508605809,35.54,76288.74,0.0,-0.52273,0.00014,31.37236]
[1776508611628,35.55,76289.32,0.0,-0.52265,0.00014,31.373]
[1776508616633,35.55,76293.48,0.0,-0.52205,0.00014,31.37734]
[1776508621638,35.55,76296.17,0.0,-0.52166,0.00014,31.38012]
[1776508627644,35.56,76297.45,0.0,-0.52148,0.00014,31.38144]
[1776508631730,35.56,76302.79,0.0,-0.52071,0.00014,31.38681]
[1776508632011,35.56,76302.79,0.0,-0.52071,0.00014,31.38681]
[1776508638656,35.56,76303.51,0.0,-0.52061,0.00014,31.38753]
[1776508644636,35.56,76304.61,0.0,-0.52045,0.00014,31.38863]
[1776508650086,35.57,76307.62,0.0,-0.52002,0.00014,31.39159]
[1776508655672,35.57,76308.61,0.0,-0.51988,0.00014,31.38973]
[1776508661678,35.57,76296.49,0.0,-0.5216,0.00014,31.3777]
[1776508666683,35.57,76300.71,0.0,-0.521,0.00014,31.38197]
[1776508671688,35.57,76300.57,0.0,-0.52102,0.00014,31.38184]
[1776508676693,35.58,76300.74,0.0,-0.52099,0.00014,31.38202]
[1776508681698,35.58,76300.88,0.0,-0.52097,0.00014,31.38217]
[1776508685705,35.58,76307.82,0.0,-0.51998,0.00014,31.38902]
[1776508691711,35.58,76304.68,0.0,-0.52043,0.00014,31.38595]
[1776508693313,35.58,76301.86,0.0,-0.52083,0.00014,31.38316]
[1776508695312,35.58,76301.37,0.0,-0.5209,0.00014,31.38268]
[1776508695318,35.58,76301.37,0.0,-0.5209,0.00014,31.38268]
[1776508700437,35.59,76297.46,0.0,-0.52145,0.00014,31.37876]
[1776508705725,35.59,76299.52,0.0,-0.52115,0.00014,31.38085]
[1776508711731,35.59,76300.67,0.0,-0.52099,0.00014,31.3792]
[1776508716736,35.59,76300.7,0.0,-0.52098,0.00014,31.37924]
[1776508722742,35.6,76302.97,0.0,-0.52066,0.00014,31.38151]
[1776508727747,35.6,76303.32,0.0,-0.52061,0.00014,31.38186]
[1776508728132,35.6,76303.32,0.0,-0.52061,0.00014,31.38186]
[1776508733753,35.6,76299.84,0.0,-0.5211,0.00014,31.37841]
[1776508738758,35.6,76301.74,0.0,-0.52083,0.00014,31.38031]
[1776508741530,35.6,76301.73,0.0,-0.52083,0.00014,31.3803]
[1776508746767,35.61,76303.23,0.0,-0.52061,0.00014,31.38181]
[1776508749769,35.61,76297.03,0.0,-0.52149,0.00014,31.3756]
[1776508754776,35.61,76296.28,0.0,-0.5216,0.00014,31.37484]
[1776508757331,35.61,76296.62,0.0,-0.52155,0.00014,31.3752]
[1776508757430,35.61,76296.62,0.0,-0.52154,0.00014,31.3752]
[1776508758459,35.61,76296.62,0.0,-0.52154,0.00014,31.3752]
[1776508760782,35.61,76303.55,0.0,-0.52056,0.00014,31.38215]
[1776508765787,35.61,76312.57,0.0,-0.51928,0.00014,31.3909]
[1776508771795,35.62,76314.94,0.0,-0.51894,0.00014,31.39034]
[1776508776800,35.62,76314.17,0.0,-0.51905,0.00014,31.38961]
[1776508782806,35.62,76313.75,0.0,-0.51911,0.00014,31.38922]
[1776508788812,35.62,76315.82,0.0,-0.51881,0.00014,31.39118]
[1776508793816,35.62,76315.54,0.0,-0.51885,0.00014,31.39092]
[1776508798821,35.62,76315.29,0.0,-0.51889,0.00014,31.39069]
[1776508802825,35.62,76325.31,0.0,-0.51746,0.00014,31.39993]
[1776508807807,35.62,76326.47,0.0,-0.5173,0.00014,31.40097]
[1776508809811,35.62,76325.94,0.0,-0.51738,0.00014,31.40049]
[1776508815833,35.62,76325.78,0.0,-0.5174,0.00014,31.40033]
[1776508818843,35.62,76319.64,0.0,-0.51827,0.00014,31.39473]
[1776508823848,35.62,76318.79,0.0,-0.51839,0.00014,31.39395]
[1776508829321,35.62,76316.93,0.0,-0.51866,0.00014,31.39221]
[1776508834859,35.62,76314.11,0.0,-0.51906,0.00014,31.38674]
[1776508839864,35.62,76313.46,0.0,-0.51916,0.00014,31.38613]
[1776508844869,35.62,76313.29,0.0,-0.51918,0.00014,31.38596]
[1776508849874,35.62,76313.62,0.0,-0.51913,0.00014,31.38628]
[1776508854879,35.62,76313.76,0.0,-0.51911,0.00014,31.38642]
[1776508859884,35.62,76313.07,0.0,-0.51921,0.00014,31.38577]
[1776508864889,35.62,76312.82,0.0,-0.51924,0.00014,31.38554]
[1776508870895,35.62,76311.9,0.0,-0.51937,0.00014,31.38466]
[1776508873701,35.62,76311.92,0.0,-0.51937,0.00014,31.38468]
[1776508874046,35.62,76311.92,0.0,-0.51937,0.00014,31.38468]
[1776508879793,35.62,76311.82,0.0,-0.51938,0.00014,31.38459]
[1776508883736,35.62,76311.91,0.0,-0.51937,0.00014,31.38468]
[1776508885910,35.62,76304.12,0.0,-0.52047,0.00014,31.37713]
[1776508890915,35.63,76304.25,0.0,-0.52046,0.00014,31.37726]
[1776508895920,35.63,76304.43,0.0,-0.52043,0.00014,31.37463]
[1776508900925,35.63,76304.76,0.0,-0.52038,0.00014,31.37496]
[1776508908933,35.63,76305.57,0.0,-0.52027,0.00014,31.37576]
[1776508913938,35.63,76307.8,0.0,-0.51995,0.00014,31.37793]
[1776508919521,35.63,76310.1,0.0,-0.51962,0.00014,31.38016]
[1776508922036,35.63,76314.38,0.0,-0.51901,0.00014,31.38424]
[1776508927951,35.63,76319.98,0.0,-0.51822,0.00014,31.38946]
[1776508932956,35.63,76318.33,0.0,-0.51845,0.00014,31.38794]
[1776508937961,35.63,76313.27,0.0,-0.51917,0.00014,31.38319]
[1776508942966,35.63,76317.75,0.0,-0.51854,0.00014,31.3874]
[1776508947971,35.63,76317.95,0.0,-0.51851,0.00014,31.38758]
[1776508952977,35.63,76319.32,0.0,-0.51832,0.00014,31.38604]
[1776508957982,35.63,76315.79,0.0,-0.51882,0.00014,31.38274]
[1776508962987,35.63,76315.23,0.0,-0.5189,0.00014,31.38222]
[1776508968942,35.63,76318.14,0.0,-0.51849,0.00014,31.38494]
[1776508973977,35.63,76316.69,0.0,-0.51869,0.00014,31.38359]
[1776508979003,35.63,76314.88,0.0,-0.51895,0.00014,31.38188]
[1776508984008,35.63,76314.73,0.0,-0.51897,0.00014,31.38174]
[1776508989013,35.63,76319.78,0.0,-0.51825,0.00014,31.38645]
[1776508994018,35.63,76318.33,0.0,-0.51846,0.00014,31.3851]
[1776508994648,35.63,76318.33,0.0,-0.51846,0.00014,31.3851]
[1776508994678,35.63,76318.33,0.0,-0.51846,0.00014,31.3851]
[1776508996020,35.63,76325.17,0.0,-0.51749,0.00014,31.39136]
[1776509001025,35.62,76327.3,0.0,-0.51719,0.00014,31.39327]
[1776509002719,35.62,76328.22,0.0,-0.51706,0.00014,31.3941]
[1776509002729,35.62,76328.22,0.0,-0.51706,0.00014,31.3941]
[1776509002759,35.62,76328.22,0.0,-0.51706,0.00014,31.3941]
[1776509007031,35.62,76334.87,0.0,-0.51612,0.00014,31.39991]
[1776509012035,35.62,76336.54,0.0,-0.51588,0.00014,31.39853]
[1776509017040,35.62,76330.97,0.0,-0.51668,0.00014,31.39369]
[1776509017442,35.62,76330.97,0.0,-0.51668,0.00014,31.39369]
[1776509017514,35.62,76330.97,0.0,-0.51668,0.00014,31.39369]
[1776509019042,35.61,76322.71,0.0,-0.51785,0.00014,31.38628]
[1776509025048,35.61,76318.08,0.0,-0.51851,0.00014,31.38202]
[1776509030053,35.61,76318.39,0.0,-0.51847,0.00014,31.3823]
[1776509035058,35.61,76315.34,0.0,-0.5189,0.00014,31.37945]
[1776509036414,35.61,76315.34,0.0,-0.5189,0.00014,31.37945]
[1776509037047,35.61,76315.34,0.0,-0.5189,0.00014,31.37945]
[1776509037060,35.61,76315.27,0.0,-0.51891,0.00014,31.37939]
[1776509039062,35.61,76301.75,0.0,-0.52083,0.00014,31.36629]
[1776509044067,35.62,76291.27,0.0,-0.52232,0.00014,31.35565]
[1776509046069,35.62,76284.9,0.0,-0.52322,0.00014,31.34897]
[1776509051074,35.62,76285.53,0.0,-0.52313,0.00014,31.34965]
[1776509055078,35.62,76291.91,0.0,-0.52222,0.00014,31.35634]
[1776509055247,35.62,76291.91,0.0,-0.52222,0.00014,31.35634]
[1776509055254,35.62,76291.91,0.0,-0.52222,0.00014,31.35634]
[1776509055329,35.62,76291.91,0.0,-0.52222,0.00014,31.35634]
[1776509055396,35.62,76291.91,0.0,-0.52222,0.00014,31.35634]
[1776509056080,35.62,76291.93,0.0,-0.52222,0.00014,31.35637]
[1776509057832,35.62,76287.2,0.0,-0.52289,0.00014,31.35143]
[1776509059607,35.63,76284.18,0.0,-0.52332,0.00014,31.34824]
[1776509059633,35.63,76284.18,0.0,-0.52331,0.00014,31.34824]
[1776509063732,35.63,76285.97,0.0,-0.52306,0.00014,31.35015]
[1776509063737,35.63,76285.97,0.0,-0.52306,0.00014,31.35015]
[1776509068802,35.63,76290.13,0.0,-0.52246,0.00014,31.35454]
[1776509071634,35.63,76291.66,0.0,-0.52225,0.00014,31.35331]
[1776509071740,35.63,76291.66,0.0,-0.52225,0.00014,31.35331]
[1776509075117,35.64,76293.19,0.0,-0.52203,0.00014,31.3549]
[1776509076099,35.64,76293.57,0.0,-0.52197,0.00014,31.3553]
[1776509081104,35.64,76295.17,0.0,-0.52174,0.00014,31.35695]
[1776509086109,35.64,76295.8,0.0,-0.52165,0.00014,31.35761]
[1776509086394,35.64,76295.8,0.0,-0.52165,0.00014,31.35761]
[1776509087110,35.64,76295.65,0.0,-0.52167,0.00014,31.35746]
[1776509090113,35.64,76285.36,0.0,-0.52313,0.00014,31.34677]
[1776509090393,35.64,76285.36,0.0,-0.52313,0.00014,31.34677]
[1776509090428,35.64,76285.36,0.0,-0.52313,0.00014,31.34677]
[1776509096121,35.64,76280.54,0.0,-0.52382,0.00014,31.34161]
[1776509096198,35.64,76280.54,0.0,-0.52382,0.00014,31.34161]
[1776509099124,35.64,76272.78,0.0,-0.52492,0.00014,31.33311]
[1776509104129,35.65,76275.01,0.0,-0.5246,0.00014,31.33561]
[1776509108133,35.65,76267.31,0.0,-0.52569,0.00014,31.32704]
[1776509111136,35.65,76261.21,0.0,-0.52655,0.00014,31.32009]
[1776509116141,35.65,76259.8,0.0,-0.52675,0.00014,31.31847]
[1776509121147,35.66,76258.43,0.0,-0.52694,0.00014,31.31688]
[1776509123149,35.65,76251.96,0.0,-0.52786,0.00014,31.30925]
[1776509127153,35.65,76258.86,0.0,-0.52688,0.00014,31.31737]
[1776509133128,35.66,76256.69,0.0,-0.52719,0.00014,31.31204]
[1776509138162,35.66,76261.79,0.0,-0.52646,0.00014,31.31799]
[1776509143169,35.67,76259.48,0.0,-0.52678,0.00014,31.31536]
[1776509147393,35.67,76259.16,0.0,-0.52683,0.00014,31.31499]
[1776509147561,35.67,76259.16,0.0,-0.52683,0.00014,31.31499]
[1776509147643,35.67,76259.16,0.0,-0.52683,0.00014,31.31499]
[1776509147717,35.67,76259.16,0.0,-0.52683,0.00014,31.31499]
[1776509149449,35.67,76262.24,0.0,-0.52639,0.00014,31.31856]
[1776509151176,35.67,76268.47,0.0,-0.5255,0.00014,31.32566]
[1776509151467,35.67,76268.47,0.0,-0.5255,0.00014,31.32566]
[1776509151537,35.67,76268.47,0.0,-0.5255,0.00014,31.32566]
[1776509151568,35.67,76268.47,0.0,-0.5255,0.00014,31.32566]
[1776509155462,35.67,76265.13,0.0,-0.52597,0.00014,31.32189]
[1776509157275,35.68,76265.5,0.0,-0.52592,0.00014,31.32232]
[1776509159280,35.68,76269.99,0.0,-0.52528,0.00014,31.32739]
[1776509165191,35.68,76267.47,0.0,-0.52563,0.00014,31.3246]
[1776509170196,35.69,76265.9,0.0,-0.52585,0.00014,31.32285]
[1776509175201,35.69,76267.49,0.0,-0.52562,0.00014,31.32466]
[1776509178054,35.69,76267.3,0.0,-0.52564,0.00014,31.32445]
[1776509178181,35.69,76267.3,0.0,-0.52564,0.00014,31.32445]
[1776509178203,35.69,76267.3,0.0,-0.52564,0.00014,31.32446]
[1776509178217,35.69,76267.3,0.0,-0.52564,0.00014,31.32446]
[1776509178831,35.69,76267.3,0.0,-0.52564,0.00014,31.32446]
[1776509179017,35.69,76267.3,0.0,-0.52564,0.00014,31.32446]
[1776509179266,35.69,76267.3,0.0,-0.52564,0.00014,31.32446]
[1776509179699,35.69,76267.3,0.0,-0.52564,0.00014,31.32446]
[1776509179740,35.69,76267.3,0.0,-0.52564,0.00014,31.32446]
[1776509179832,35.69,76267.3,0.0,-0.52564,0.00014,31.32446]
[1776509181123,35.69,76267.3,0.0,-0.52564,0.00014,31.32446]
[1776509181208,35.69,76230.41,0.0,-0.53087,0.00014,31.28017]
[1776509182209,35.69,76219.94,0.0,-0.53235,0.00014,31.26661]
[1776509183648,35.69,76217.44,0.0,-0.53271,0.00014,31.26332]
[1776509183788,35.69,76217.44,0.0,-0.53271,0.00014,31.26332]
[1776509184367,35.69,76217.44,0.0,-0.53271,0.00014,31.26332]
[1776509184368,35.69,76217.44,0.0,-0.53271,0.00014,31.26332]
[1776509184426,35.69,76217.44,0.0,-0.53271,0.00014,31.26332]
[1776509184527,35.69,76217.44,0.0,-0.53271,0.00014,31.26332]
[1776509184571,35.69,76217.44,0.0,-0.53271,0.00014,31.26332]
[1776509184610,35.69,76217.44,0.0,-0.53271,0.00014,31.26332]
[1776509187683,35.7,76219.11,0.0,-0.53247,0.00014,31.26554]
[1776509188872,35.7,76219.11,0.0,-0.53247,0.00014,31.26554]
[1776509188993,35.7,76219.11,0.0,-0.53247,0.00014,31.26554]
[1776509189094,35.7,76219.11,0.0,-0.53247,0.00014,31.26555]
[1776509194128,35.7,76224.12,0.0,-0.53176,0.00014,31.26927]
[1776509195548,35.7,76225.72,0.0,-0.53154,0.00014,31.27135]
[1776509195593,35.7,76225.72,0.0,-0.53154,0.00014,31.27135]
[1776509201227,35.7,76229.9,0.0,-0.53094,0.00014,31.27672]
[1776509206232,35.7,76233.58,0.0,-0.53042,0.00014,31.28138]
[1776509211237,35.7,76232.88,0.0,-0.53052,0.00014,31.28049]
[1776509215241,35.7,76242.69,0.0,-0.52913,0.00014,31.2927]
[1776509220247,35.7,76240.19,0.0,-0.52949,0.00014,31.28963]
[1776509225252,35.7,76240.42,0.0,-0.52945,0.00014,31.28991]
[1776509230257,35.7,76241.15,0.0,-0.52935,0.00014,31.29082]
[1776509235262,35.7,76243.59,0.0,-0.529,0.00014,31.29382]
[1776509240147,35.7,76242.8,0.0,-0.52911,0.00014,31.29286]
[1776509245272,35.7,76240.84,0.0,-0.52939,0.00014,31.29046]
[1776509247556,35.7,76241.08,0.0,-0.52936,0.00014,31.29074]
[1776509250277,35.7,76248.02,0.0,-0.52837,0.00014,31.29919]
[1776509255282,35.7,76250.23,0.0,-0.52807,0.00014,31.29901]
[1776509259282,35.7,76250.27,0.0,-0.52806,0.00014,31.29906]
[1776509262289,35.7,76257.19,0.0,-0.52708,0.00014,31.30724]
[1776509267294,35.7,76258.13,0.0,-0.52694,0.00014,31.30835]
[1776509272299,35.7,76258.85,0.0,-0.52684,0.00014,31.3092]
[1776509276101,35.71,76261.64,0.0,-0.52644,0.00014,31.31246]
[1776509276179,35.71,76261.64,0.0,-0.52644,0.00014,31.31246]
[1776509278305,35.71,76268.65,0.0,-0.52544,0.00014,31.32044]
[1776509279666,35.71,76270.01,0.0,-0.52525,0.00014,31.32197]
[1776509280307,35.71,76270.29,0.0,-0.5252,0.00014,31.3223]
[1776509285312,35.72,76273.14,0.0,-0.52479,0.00014,31.32548]
[1776509290317,35.72,76267.05,0.0,-0.52566,0.00014,31.31869]
[1776509295961,35.72,76266.06,0.0,-0.5258,0.00014,31.31755]
[1776509302314,35.71,76269.62,0.0,-0.5253,0.00014,31.32154]
[1776509307334,35.72,76272.89,0.0,-0.52483,0.00014,31.3252]
[1776509311338,35.72,76280.82,0.0,-0.52371,0.00014,31.33103]
[1776509311723,35.72,76280.82,0.0,-0.52371,0.00014,31.33103]
[1776509311759,35.72,76280.82,0.0,-0.52371,0.00014,31.33103]
[1776509311944,35.72,76280.82,0.0,-0.52371,0.00014,31.33103]
[1776509311964,35.72,76280.82,0.0,-0.52371,0.00014,31.33103]
[1776509312012,35.72,76280.82,0.0,-0.52371,0.00014,31.33103]
[1776509312240,35.72,76280.82,0.0,-0.52371,0.00014,31.33103]
[1776509312274,35.72,76280.82,0.0,-0.52371,0.00014,31.33104]
[1776509312689,35.72,76280.82,0.0,-0.52371,0.00014,31.33104]
[1776509313178,35.72,76280.82,0.0,-0.52371,0.00014,31.33104]
[1776509313251,35.72,76280.82,0.0,-0.52371,0.00014,31.33104]
[1776509314341,35.72,76303.33,0.0,-0.52052,0.00014,31.3542]
[1776509314941,35.72,76303.33,0.0,-0.52052,0.00014,31.3542]
[1776509316344,35.72,76312.05,0.0,-0.51928,0.00014,31.36264]
[1776509316465,35.72,76312.05,0.0,-0.51928,0.00014,31.36264]
[1776509316508,35.72,76312.05,0.0,-0.51928,0.00014,31.36264]
[1776509317345,35.72,76311.84,0.0,-0.51931,0.00014,31.36244]
[1776509322350,35.72,76308.12,0.0,-0.51984,0.00014,31.35888]
[1776509327355,35.72,76308.32,0.0,-0.51981,0.00014,31.35907]
[1776509332360,35.72,76311.25,0.0,-0.51939,0.00014,31.36188]
[1776509337365,35.72,76316.71,0.0,-0.51862,0.00014,31.36702]
[1776509342370,35.72,76319.24,0.0,-0.51826,0.00014,31.36938]
[1776509346374,35.72,76312.63,0.0,-0.5192,0.00014,31.3632]
[1776509348376,35.72,76306.46,0.0,-0.52007,0.00014,31.35728]
[1776509353381,35.72,76302.92,0.0,-0.52057,0.00014,31.3538]
[1776509358386,35.72,76304.13,0.0,-0.5204,0.00014,31.355]
[1776509358828,35.72,76304.13,0.0,-0.5204,0.00014,31.355]
[1776509359366,35.72,76304.13,0.0,-0.5204,0.00014,31.355]
[1776509366853,35.72,76303.52,0.0,-0.52049,0.00014,31.35441]
[1776509371399,35.72,76294.61,0.0,-0.52175,0.00014,31.34266]
[1776509376404,35.73,76289.52,0.0,-0.52247,0.00014,31.33744]
[1776509381409,35.73,76290.77,0.0,-0.52229,0.00014,31.33875]
[1776509386414,35.73,76292.14,0.0,-0.52209,0.00014,31.34017]
[1776509386825,35.73,76292.14,0.0,-0.52209,0.00014,31.34017]
[1776509388266,35.73,76292.14,0.0,-0.52209,0.00014,31.34017]
[1776509388329,35.73,76292.14,0.0,-0.52209,0.00014,31.34017]
[1776509391512,35.73,76287.72,0.0,-0.52272,0.00014,31.3356]
[1776509392420,35.74,76285.98,0.0,-0.52296,0.00014,31.33378]
[1776509397425,35.74,76286.32,0.0,-0.52291,0.00014,31.33415]
[1776509403431,35.74,76286.3,0.0,-0.52291,0.00014,31.33415]
[1776509408436,35.75,76286.58,0.0,-0.52287,0.00014,31.33446]
[1776509413441,35.75,76288.81,0.0,-0.52255,0.00014,31.3368]
[1776509416444,35.75,76281.08,0.0,-0.52364,0.00014,31.32865]
[1776509421449,35.75,76269.97,0.0,-0.52521,0.00014,31.31651]
[1776509421487,35.75,76269.97,0.0,-0.52521,0.00014,31.31651]
[1776509421563,35.75,76269.97,0.0,-0.52521,0.00014,31.31651]
[1776509426268,35.75,76268.14,0.0,-0.52547,0.00014,31.31445]
[1776509426284,35.75,76268.14,0.0,-0.52547,0.00014,31.31445]
[1776509431459,35.75,76263.3,0.0,-0.52616,0.00014,31.30615]
[1776509436464,35.75,76261.27,0.0,-0.52645,0.00014,31.30382]
[1776509441469,35.75,76258.66,0.0,-0.52682,0.00014,31.30081]
[1776509446475,35.75,76257.86,0.0,-0.52694,0.00014,31.29988]
[1776509451480,35.75,76255.61,0.0,-0.52725,0.00014,31.29726]
[1776509457486,35.75,76256.16,0.0,-0.52718,0.00014,31.2979]
[1776509462495,35.75,76255.01,0.0,-0.52734,0.00014,31.29657]
[1776509468501,35.75,76253.71,0.0,-0.52752,0.00014,31.29504]
[1776509473506,35.75,76252.65,0.0,-0.52767,0.00014,31.2938]
[1776509478511,35.75,76251.88,0.0,-0.52777,0.00014,31.2929]
[1776509479826,35.75,76251.88,0.0,-0.52777,0.00014,31.2929]
[1776509480012,35.75,76251.88,0.0,-0.52777,0.00014,31.2929]
[1776509488521,35.76,76251.58,0.0,-0.52781,0.00014,31.29256]
[1776509494008,35.76,76251.29,0.0,-0.52785,0.00014,31.28942]
[1776509499532,35.76,76246.81,0.0,-0.52849,0.00014,31.28407]
[1776509503536,35.76,76240.92,0.0,-0.52932,0.00014,31.27692]
[1776509509263,35.77,76241.04,0.0,-0.5293,0.00014,31.27708]
[1776509511544,35.77,76234.88,0.0,-0.53017,0.00014,31.26944]
[1776509515279,35.77,76234.11,0.0,-0.53028,0.00014,31.26847]
[1776509516552,35.77,76218.74,0.0,-0.53245,0.00014,31.24872]
[1776509517553,35.77,76210.87,0.0,-0.53357,0.00014,31.23824]
[1776509522558,35.77,76209.76,0.0,-0.53372,0.00014,31.23677]
[1776509526260,35.77,76210.55,0.0,-0.53361,0.00014,31.23784]
[1776509526303,35.77,76210.55,0.0,-0.53361,0.00014,31.23784]
[1776509526339,35.77,76210.55,0.0,-0.53361,0.00014,31.23784]
[1776509526390,35.77,76210.55,0.0,-0.53361,0.00014,31.23785]
[1776509530236,35.77,76210.22,0.0,-0.53365,0.00014,31.23742]
[1776509530240,35.77,76210.22,0.0,-0.53365,0.00014,31.23742]
[1776509535571,35.77,76215.01,0.0,-0.53297,0.00014,31.24384]
[1776509540576,35.77,76218.49,0.0,-0.53248,0.00014,31.24846]
[1776509542716,35.77,76218.99,0.0,-0.53241,0.00014,31.24912]
[1776509543579,35.78,76219.05,0.0,-0.5324,0.00014,31.2492]
[1776509548585,35.78,76216.37,0.0,-0.53278,0.00014,31.24567]
[1776509553590,35.78,76219.47,0.0,-0.53234,0.00014,31.24694]
[1776509558595,35.78,76221.67,0.0,-0.53203,0.00014,31.24982]
[1776509563600,35.78,76228.43,0.0,-0.53107,0.00014,31.25854]
[1776509564832,35.78,76228.43,0.0,-0.53107,0.00014,31.25853]
[1776509564877,35.78,76228.43,0.0,-0.53107,0.00014,31.25853]
[1776509570607,35.78,76228.59,0.0,-0.53105,0.00014,31.25873]
[1776509575612,35.78,76228.23,0.0,-0.5311,0.00014,31.25827]
[1776509580617,35.77,76232.48,0.0,-0.5305,0.00014,31.26366]
[1776509581461,35.77,76232.48,0.0,-0.5305,0.00014,31.26366]
[1776509581562,35.77,76232.48,0.0,-0.5305,0.00014,31.26366]
[1776509586623,35.77,76239.78,0.0,-0.52947,0.00014,31.27275]
[1776509587028,35.77,76239.78,0.0,-0.52947,0.00014,31.27275]
[1776509593630,35.77,76238.84,0.0,-0.52961,0.00014,31.27159]
[1776509597634,35.77,76226.05,0.0,-0.53142,0.00014,31.25545]
[1776509599636,35.77,76220.11,0.0,-0.53226,0.00014,31.24775]
[1776509600974,35.77,76220.13,0.0,-0.53225,0.00014,31.24776]
[1776509601179,35.77,76220.13,0.0,-0.53225,0.00014,31.24776]
[1776509610647,35.77,76218.01,0.0,-0.53255,0.00014,31.24499]
[1776509616653,35.77,76217.35,0.0,-0.53265,0.00014,31.24131]
[1776509617702,35.78,76217.07,0.0,-0.53269,0.00014,31.24094]
[1776509617759,35.78,76217.07,0.0,-0.53269,0.00014,31.24094]
[1776509621765,35.78,76214.76,0.0,-0.53301,0.00014,31.23789]
[1776509622659,35.78,76215.01,0.0,-0.53298,0.00014,31.23823]
[1776509627665,35.78,76218.25,0.0,-0.53252,0.00014,31.24251]
[1776509633637,35.78,76220.64,0.0,-0.53218,0.00014,31.24566]
[1776509638676,35.78,76220.56,0.0,-0.53219,0.00014,31.24556]
[1776509640934,35.78,76220.7,0.0,-0.53217,0.00014,31.24574]
[1776509641678,35.78,76220.8,0.0,-0.53215,0.00014,31.24587]
[1776509643405,35.78,76220.8,0.0,-0.53215,0.00014,31.24587]
[1776509643444,35.78,76220.8,0.0,-0.53215,0.00014,31.24587]
[1776509643545,35.78,76220.8,0.0,-0.53215,0.00014,31.24587]
[1776509644681,35.78,76237.6,0.0,-0.52978,0.00014,31.26727]
[1776509651688,35.78,76240.93,0.0,-0.52931,0.00014,31.27138]
[1776509657694,35.78,76238.67,0.0,-0.52963,0.00014,31.26859]
[1776509662699,35.78,76234.86,0.0,-0.53017,0.00014,31.26384]
[1776509667704,35.77,76231.01,0.0,-0.53072,0.00014,31.25897]
[1776509672709,35.77,76230.2,0.0,-0.53083,0.00014,31.25513]
[1776509673164,35.77,76229.69,0.0,-0.53091,0.00014,31.25448]
[1776509673273,35.77,76229.69,0.0,-0.53091,0.00014,31.25448]
[1776509673295,35.77,76229.69,0.0,-0.53091,0.00014,31.25448]
[1776509674711,35.77,76221.35,0.0,-0.53209,0.00014,31.24372]
[1776509676713,35.77,76212.93,0.0,-0.53328,0.00014,31.23261]
[1776509677886,35.77,76213.62,0.0,-0.53318,0.00014,31.23353]
[1776509678137,35.77,76213.62,0.0,-0.53318,0.00014,31.23353]
[1776509678146,35.78,76213.62,0.0,-0.53318,0.00014,31.23353]
[1776509681020,35.78,76210.79,0.0,-0.53358,0.00014,31.22974]
[1776509686723,35.78,76208.81,0.0,-0.53386,0.00014,31.22709]
[1776509691727,35.78,76207.87,0.0,-0.53399,0.00014,31.22584]
[1776509692758,35.78,76207.84,0.0,-0.53399,0.00014,31.22581]
[1776509693730,35.78,76207.95,0.0,-0.53397,0.00014,31.22596]
[1776509694731,35.78,76200.25,0.0,-0.53506,0.00014,31.2154]
[1776509699736,35.79,76202.33,0.0,-0.53476,0.00014,31.21831]
[1776509699932,35.79,76202.33,0.0,-0.53476,0.00014,31.21831]
[1776509700737,35.79,76202.09,0.0,-0.53479,0.00014,31.21798]
[1776509701638,35.79,76202.09,0.0,-0.53479,0.00014,31.21798]
[1776509705604,35.79,76203.84,0.0,-0.53454,0.00014,31.22041]
[1776509705703,35.79,76203.84,0.0,-0.53454,0.00014,31.22041]
[1776509710747,35.79,76203.68,0.0,-0.53456,0.00014,31.22023]
[1776509714524,35.79,76203.25,0.0,-0.53462,0.00014,31.21964]
[1776509714601,35.79,76203.25,0.0,-0.53462,0.00014,31.21964]
[1776509714690,35.79,76203.25,0.0,-0.53462,0.00014,31.21964]
[1776509714751,35.79,76203.5,0.0,-0.53458,0.00014,31.22]
[1776509716726,35.79,76203.5,0.0,-0.53458,0.00014,31.22001]
[1776509716760,35.79,76203.5,0.0,-0.53458,0.00014,31.22001]
[1776509717754,35.79,76212.23,0.0,-0.53335,0.00014,31.23185]
[1776509721446,35.8,76212.77,0.0,-0.53327,0.00014,31.23258]
[1776509721511,35.8,76212.77,0.0,-0.53327,0.00014,31.23258]
[1776509727254,35.8,76213.69,0.0,-0.53314,0.00014,31.23383]
[1776509729766,35.8,76221.29,0.0,-0.53206,0.00014,31.24384]
[1776509734771,35.8,76222.39,0.0,-0.53191,0.00014,31.24245]
[1776509739776,35.8,76223.27,0.0,-0.53179,0.00014,31.2436]
[1776509745783,35.8,76217.9,0.0,-0.53255,0.00014,31.23658]
[1776509750788,35.8,76218.97,0.0,-0.53239,0.00014,31.238]
[1776509755794,35.8,76222.96,0.0,-0.53183,0.00014,31.24321]
[1776509760799,35.8,76220.53,0.0,-0.53217,0.00014,31.24005]
[1776509765218,35.8,76220.34,0.0,-0.5322,0.00014,31.23979]
[1776509765283,35.8,76220.34,0.0,-0.5322,0.00014,31.23979]
[1776509765804,35.8,76220.8,0.0,-0.53214,0.00014,31.2404]
[1776509768918,35.8,76221.21,0.0,-0.53208,0.00014,31.24094]
[1776509776418,35.8,76221.17,0.0,-0.53208,0.00014,31.24089]
[1776509776475,35.8,76221.17,0.0,-0.53208,0.00014,31.24089]
[1776509776501,35.8,76221.17,0.0,-0.53208,0.00014,31.24089]
[1776509781826,35.8,76224.82,0.0,-0.53157,0.00014,31.24562]
[1776509786830,35.8,76226.61,0.0,-0.53131,0.00014,31.24791]
[1776509791835,35.8,76226.35,0.0,-0.53136,0.00014,31.24476]
[1776509797801,35.8,76225.58,0.0,-0.53146,0.00014,31.24376]
[1776509802837,35.8,76225.02,0.0,-0.53154,0.00014,31.24304]
[1776509807852,35.8,76224.17,0.0,-0.53167,0.00014,31.24194]
[1776509812857,35.8,76224.55,0.0,-0.53161,0.00014,31.24243]
[1776509817862,35.8,76225.06,0.0,-0.53154,0.00014,31.24308]
[1776509822867,35.8,76226.29,0.0,-0.53137,0.00014,31.24466]
[1776509828873,35.8,76226.39,0.0,-0.53135,0.00014,31.24479]
[1776509833878,35.8,76228.56,0.0,-0.53105,0.00014,31.24757]
[1776509838883,35.8,76229.44,0.0,-0.53092,0.00014,31.24868]
[1776509843782,35.79,76228.2,0.0,-0.5311,0.00014,31.24709]
[1776509843878,35.79,76228.2,0.0,-0.5311,0.00014,31.24709]
[1776509849894,35.79,76225.36,0.0,-0.5315,0.00014,31.24344]
[1776509854899,35.79,76226.54,0.0,-0.53134,0.00014,31.24213]
[1776509859904,35.79,76225.75,0.0,-0.53145,0.00014,31.24112]
[1776509864909,35.79,76222.62,0.0,-0.53189,0.00014,31.23707]
[1776509869914,35.79,76223.11,0.0,-0.53183,0.00014,31.23771]
[1776509874920,35.79,76222.17,0.0,-0.53196,0.00014,31.23648]
[1776509879925,35.79,76221.46,0.0,-0.53206,0.00014,31.23557]
[1776509884931,35.79,76219.53,0.0,-0.53233,0.00014,31.23305]
[1776509889936,35.8,76219.96,0.0,-0.53227,0.00014,31.23361]
[1776509894941,35.8,76219.8,0.0,-0.53229,0.00014,31.23341]
[1776509899946,35.8,76219.65,0.0,-0.53231,0.00014,31.23322]
[1776509904835,35.8,76220.25,0.0,-0.53223,0.00014,31.23401]
[1776509905077,35.8,76220.25,0.0,-0.53222,0.00014,31.23401]
[1776509910957,35.8,76220.75,0.0,-0.53215,0.00014,31.23467]
[1776509915962,35.8,76221.01,0.0,-0.53212,0.00014,31.23218]
[1776509919129,35.8,76219.61,0.0,-0.53232,0.00014,31.23035]
[1776509921941,35.8,76219.61,0.0,-0.53232,0.00014,31.23035]
[1776509921968,35.8,76219.98,0.0,-0.53227,0.00014,31.23085]
[1776509926972,35.8,76219.8,0.0,-0.53229,0.00014,31.23061]
[1776509931977,35.8,76217.66,0.0,-0.53259,0.00014,31.2278]
[1776509937983,35.8,76217.79,0.0,-0.53257,0.00014,31.22799]
[1776509942891,35.8,76218.45,0.0,-0.53248,0.00014,31.22885]
[1776509942973,35.8,76218.45,0.0,-0.53248,0.00014,31.22885]
[1776509944990,35.8,76212.24,0.0,-0.53336,0.00014,31.22063]
[1776509948994,35.8,76206.22,0.0,-0.5342,0.00014,31.21251]
[1776509953814,35.81,76204.43,0.0,-0.53445,0.00014,31.21008]
[1776509953960,35.81,76204.43,0.0,-0.53445,0.00014,31.21008]
[1776509953912,35.81,76204.43,0.0,-0.53445,0.00014,31.21009]
[1776509957004,35.81,76197.25,0.0,-0.53547,0.00014,31.20016]
[1776509962010,35.81,76192.0,0.0,-0.53621,0.00014,31.19279]
[1776509964853,35.81,76192.19,0.0,-0.53618,0.00014,31.19306]
[1776509964981,35.81,76192.19,0.0,-0.53618,0.00014,31.19306]
[1776509968004,35.81,76198.55,0.0,-0.53528,0.00014,31.20201]
[1776509970017,35.81,76205.46,0.0,-0.5343,0.00014,31.21155]
[1776509975026,35.81,76203.58,0.0,-0.53457,0.00014,31.20617]
[1776509980033,35.82,76201.75,0.0,-0.53482,0.00014,31.20368]
[1776509981741,35.82,76201.85,0.0,-0.53481,0.00014,31.20382]
[1776509981821,35.82,76201.85,0.0,-0.53481,0.00014,31.20382]
[1776509981872,35.82,76201.85,0.0,-0.53481,0.00014,31.20382]
[1776509981974,35.82,76201.85,0.0,-0.53481,0.00014,31.20382]
[1776509982737,35.82,76201.85,0.0,-0.53481,0.00014,31.20382]
[1776509982789,35.82,76201.85,0.0,-0.53481,0.00014,31.20382]
[1776509983452,35.82,76213.84,0.0,-0.53311,0.00014,31.22009]
[1776509984835,35.82,76213.84,0.0,-0.53311,0.00014,31.22009]
[1776509990043,35.82,76211.79,0.0,-0.5334,0.00014,31.21736]
[1776509995048,35.82,76212.06,0.0,-0.53336,0.00014,31.21774]
[1776509998051,35.82,76218.76,0.0,-0.53241,0.00014,31.22662]
[1776510000053,35.82,76226.71,0.0,-0.53129,0.00014,31.23693]
[1776510005058,35.82,76225.51,0.0,-0.53146,0.00014,31.23539]
[1776510010063,35.82,76223.95,0.0,-0.53168,0.00014,31.23337]
[1776510013066,35.82,76217.06,0.0,-0.53265,0.00014,31.22438]
[1776510017070,35.82,76208.31,0.0,-0.53389,0.00014,31.2127]
[1776510021074,35.82,76198.93,0.0,-0.53521,0.00014,31.19984]
[1776510025834,35.83,76199.94,0.0,-0.53507,0.00014,31.20126]
[1776510026231,35.82,76199.94,0.0,-0.53507,0.00014,31.20124]
[1776510032085,35.82,76199.38,0.0,-0.53516,0.00014,31.19757]
[1776510037090,35.81,76199.19,0.0,-0.5352,0.00014,31.19725]
[1776510037631,35.81,76199.19,0.0,-0.5352,0.00014,31.19725]
[1776510037660,35.81,76199.19,0.0,-0.5352,0.00014,31.19725]
[1776510037723,35.81,76199.19,0.0,-0.5352,0.00014,31.19725]
[1776510037784,35.81,76199.19,0.0,-0.5352,0.00014,31.19724]
[1776510042756,35.81,76195.82,0.0,-0.53567,0.00014,31.19254]
[1776510043255,35.81,76195.82,0.0,-0.53567,0.00014,31.19254]
[1776510043413,35.81,76195.82,0.0,-0.53567,0.00014,31.19254]
[1776510043688,35.81,76195.82,0.0,-0.53567,0.00014,31.19254]
[1776510043759,35.81,76195.82,0.0,-0.53567,0.00014,31.19254]
[1776510043829,35.81,76195.82,0.0,-0.53567,0.00014,31.19254]
[1776510045098,35.81,76176.21,0.0,-0.53845,0.00014,31.16427]
[1776510046099,35.81,76170.45,0.0,-0.53926,0.00014,31.15567]
[1776510051104,35.8,76170.4,0.0,-0.53927,0.00014,31.15555]
[1776510051852,35.8,76170.4,0.0,-0.53927,0.00014,31.15555]
[1776510057109,35.8,76171.87,0.0,-0.53907,0.00014,31.15773]
[1776510062114,35.8,76171.6,0.0,-0.53911,0.00014,31.15731]
[1776510064360,35.8,76171.68,0.0,-0.5391,0.00014,31.15744]
[1776510070122,35.8,76171.17,0.0,-0.53917,0.00014,31.15668]
[1776510075127,35.8,76169.97,0.0,-0.53934,0.00014,31.15487]
[1776510076228,35.8,76170.61,0.0,-0.53925,0.00014,31.15583]
[1776510076316,35.8,76170.61,0.0,-0.53925,0.00014,31.15583]
[1776510076398,35.8,76170.61,0.0,-0.53925,0.00014,31.15583]
[1776510080221,35.8,76170.88,0.0,-0.53921,0.00014,31.15624]
[1776510080285,35.8,76170.88,0.0,-0.53921,0.00014,31.15624]
[1776510081133,35.8,76170.87,0.0,-0.53921,0.00014,31.15622]
[1776510085522,35.8,76170.85,0.0,-0.53922,0.00014,31.15618]
[1776510085967,35.8,76170.85,0.0,-0.53922,0.00014,31.15618]
[1776510092144,35.8,76167.23,0.0,-0.53973,0.00014,31.14789]
[1776510097149,35.8,76162.89,0.0,-0.54035,0.00014,31.14125]
[1776510098260,35.8,76161.67,0.0,-0.54052,0.00014,31.13938]
[1776510098642,35.8,76161.67,0.0,-0.54052,0.00014,31.13938]
[1776510098655,35.8,76161.67,0.0,-0.54052,0.00014,31.13938]
[1776510099094,35.8,76161.67,0.0,-0.54052,0.00014,31.13938]
[1776510099148,35.8,76161.67,0.0,-0.54052,0.00014,31.13938]
[1776510099323,35.8,76161.67,0.0,-0.54052,0.00014,31.13938]
[1776510099410,35.8,76161.67,0.0,-0.54052,0.00014,31.13938]
[1776510099588,35.8,76161.67,0.0,-0.54052,0.00014,31.13938]
[1776510099982,35.8,76161.67,0.0,-0.54052,0.00014,31.13938]
[1776510100131,35.8,76161.67,0.0,-0.54052,0.00014,31.13938]
[1776510100152,35.8,76144.81,0.0,-0.54291,0.00014,31.1129]
[1776510101153,35.8,76131.43,0.0,-0.54479,0.00014,31.09112]
[1776510106157,35.8,76129.9,0.0,-0.54501,0.00014,31.0886]
[1776510110149,35.8,76132.12,0.0,-0.54469,0.00014,31.09229]
[1776510110161,35.8,76135.22,0.0,-0.54426,0.00014,31.09739]
[1776510110210,35.8,76135.22,0.0,-0.54426,0.00014,31.09739]
[1776510115968,35.8,76141.34,0.0,-0.54339,0.00014,31.10736]
[1776510118169,35.8,76148.88,0.0,-0.54233,0.00014,31.11942]
[1776510118354,35.8,76148.88,0.0,-0.54233,0.00014,31.11942]
[1776510118424,35.8,76148.88,0.0,-0.54233,0.00014,31.11942]
[1776510119170,35.8,76155.61,0.0,-0.54138,0.00014,31.13001]
[1776510122173,35.8,76162.22,0.0,-0.54045,0.00014,31.14021]
[1776510124175,35.8,76169.49,0.0,-0.53942,0.00014,31.15126]
[1776510128122,35.8,76172.3,0.0,-0.53902,0.00014,31.15547]
[1776510129180,35.8,76185.49,0.0,-0.53716,0.00014,31.17485]
[1776510129287,35.8,76185.49,0.0,-0.53716,0.00014,31.17485]
[1776510130181,35.79,76185.5,0.0,-0.53716,0.00014,31.17486]
[1776510130544,35.79,76185.5,0.0,-0.53716,0.00014,31.17486]
[1776510130632,35.79,76185.5,0.0,-0.53716,0.00014,31.17486]
[1776510130756,35.79,76185.5,0.0,-0.53716,0.00014,31.17486]
[1776510130870,35.79,76185.5,0.0,-0.53716,0.00014,31.17486]
[1776510131077,35.79,76185.5,0.0,-0.53716,0.00014,31.17486]
[1776510131162,35.79,76185.5,0.0,-0.53716,0.00014,31.17486]
[1776510132150,35.79,76185.5,0.0,-0.53716,0.00014,31.17484]
[1776510133158,35.79,76163.16,0.0,-0.54032,0.00014,31.14161]
[1776510133602,35.79,76163.16,0.0,-0.54032,0.00014,31.14161]
[1776510135186,35.79,76142.15,0.0,-0.54329,0.00014,31.10857]
[1776510135443,35.79,76142.15,0.0,-0.54329,0.00014,31.10857]
[1776510135518,35.79,76142.15,0.0,-0.54329,0.00014,31.10857]
[1776510136183,35.79,76142.15,0.0,-0.54329,0.00014,31.10857]
[1776510137188,35.79,76136.06,0.0,-0.54415,0.00014,31.09867]
[1776510139357,35.79,76132.19,0.0,-0.5447,0.00014,31.09231]
[1776510139409,35.79,76132.19,0.0,-0.5447,0.00014,31.09231]
[1776510140025,35.79,76132.19,0.0,-0.54469,0.00014,31.09231]
[1776510145455,35.79,76130.25,0.0,-0.54497,0.00014,31.08911]
[1776510146467,35.8,76130.25,0.0,-0.54497,0.00014,31.08912]
[1776510149920,35.8,76130.25,0.0,-0.54497,0.00014,31.08912]
[1776510151205,35.8,76122.29,0.0,-0.54609,0.00014,31.07297]
[1776510152944,35.8,76121.68,0.0,-0.54618,0.00014,31.07195]
[1776510153024,35.8,76121.68,0.0,-0.54618,0.00014,31.07196]
[1776510158212,35.8,76120.46,0.0,-0.54635,0.00014,31.06993]
[1776510159551,35.8,76120.99,0.0,-0.54627,0.00014,31.07085]
[1776510160022,35.8,76120.99,0.0,-0.54627,0.00014,31.07085]
[1776510160081,35.8,76120.99,0.0,-0.54627,0.00014,31.07086]
[1776510162751,35.8,76118.44,0.0,-0.54663,0.00014,31.06653]
[1776510162940,35.8,76118.44,0.0,-0.54663,0.00014,31.06654]
[1776510168222,35.81,76117.39,0.0,-0.54677,0.00014,31.0648]
[1776510170552,35.81,76114.3,0.0,-0.5472,0.00014,31.0595]
[1776510170718,35.81,76114.3,0.0,-0.5472,0.00014,31.0595]
[1776510171225,35.81,76111.41,0.0,-0.54761,0.00014,31.05452]
[1776510173227,35.81,76104.29,0.0,-0.54862,0.00014,31.04208]
[1776510178234,35.8,76104.11,0.0,-0.54865,0.00014,31.04173]
[1776510183236,35.8,76102.22,0.0,-0.54891,0.00014,31.03839]
[1776510188241,35.81,76102.22,0.0,-0.54891,0.00014,31.03844]
[1776510193254,35.81,76104.5,0.0,-0.54858,0.00014,31.04252]
[1776510194250,35.81,76096.46,0.0,-0.54971,0.00014,31.02828]
[1776510197575,35.81,76095.8,0.0,-0.5498,0.00014,31.02713]
[1776510197681,35.81,76095.8,0.0,-0.5498,0.00014,31.02713]
[1776510204107,35.82,76092.43,0.0,-0.55027,0.00014,31.02113]
[1776510209265,35.82,76093.21,0.0,-0.55015,0.00014,31.02263]
[1776510214270,35.82,76094.25,0.0,-0.55001,0.00014,31.02171]
[1776510217245,35.82,76094.91,0.0,-0.54991,0.00014,31.02292]
[1776510218024,35.83,76096.14,0.0,-0.54974,0.00014,31.02514]
[1776510218097,35.83,76096.14,0.0,-0.54974,0.00014,31.02514]
[1776510219275,35.83,76106.36,0.0,-0.54829,0.00014,31.04325]
[1776510224280,35.83,76106.73,0.0,-0.54823,0.00014,31.04396]
[1776510226282,35.83,76112.78,0.0,-0.54738,0.00014,31.05449]
[1776510227069,35.83,76112.78,0.0,-0.54738,0.00014,31.05449]
[1776510227145,35.83,76112.78,0.0,-0.54738,0.00014,31.0545]
[1776510229021,35.83,76111.8,0.0,-0.54751,0.00014,31.05281]
[1776510229041,35.84,76111.8,0.0,-0.54751,0.00014,31.05282]
[1776510231287,35.84,76101.99,0.0,-0.54889,0.00014,31.03573]
[1776510234648,35.84,76104.99,0.0,-0.54846,0.00014,31.04105]
[1776510235291,35.84,76110.96,0.0,-0.54762,0.00014,31.05145]
[1776510240296,35.84,76113.23,0.0,-0.5473,0.00014,31.0554]
[1776510241537,35.84,76113.08,0.0,-0.54732,0.00014,31.05516]
[1776510242274,35.84,76113.08,0.0,-0.54732,0.00014,31.05516]
[1776510243299,35.84,76103.99,0.0,-0.5486,0.00014,31.03934]
[1776510247427,35.84,76107.43,0.0,-0.54811,0.00014,31.04539]
[1776510248304,35.84,76107.46,0.0,-0.54811,0.00014,31.04545]
[1776510253309,35.85,76116.5,0.0,-0.54683,0.00014,31.06109]
[1776510253759,35.85,76116.5,0.0,-0.54683,0.00014,31.06109]
[1776510254310,35.85,76123.79,0.0,-0.5458,0.00014,31.07344]
[1776510256312,35.85,76129.59,0.0,-0.54498,0.00014,31.08313]
[1776510261317,35.85,76132.98,0.0,-0.5445,0.00014,31.08875]
[1776510262808,35.85,76132.94,0.0,-0.54451,0.00014,31.08868]
[1776510262886,35.85,76132.94,0.0,-0.54451,0.00014,31.08868]
[1776510263319,35.85,76134.98,0.0,-0.54422,0.00014,31.09202]
[1776510265321,35.85,76142.15,0.0,-0.54321,0.00014,31.10366]
[1776510268324,35.85,76151.17,0.0,-0.54194,0.00014,31.118]
[1776510268803,35.85,76151.17,0.0,-0.54194,0.00014,31.118]
[1776510268848,35.85,76151.17,0.0,-0.54194,0.00014,31.118]
[1776510274330,35.84,76154.16,0.0,-0.54153,0.00014,31.11982]
[1776510279335,35.84,76149.15,0.0,-0.54224,0.00014,31.11191]
[1776510282338,35.84,76141.96,0.0,-0.54325,0.00014,31.10044]
[1776510287344,35.84,76143.38,0.0,-0.54305,0.00014,31.1027]
[1776510293277,35.84,76144.36,0.0,-0.54292,0.00014,31.10425]
[1776510297354,35.84,76151.43,0.0,-0.54192,0.00014,31.11546]
[1776510303347,35.84,76147.66,0.0,-0.54246,0.00014,31.10948]
[1776510308367,35.84,76148.29,0.0,-0.54237,0.00014,31.11046]
[1776510314373,35.83,76152.35,0.0,-0.5418,0.00014,31.11684]
[1776510319379,35.83,76153.46,0.0,-0.54165,0.00014,31.11856]
[1776510324384,35.83,76150.19,0.0,-0.54211,0.00014,31.11338]
[1776510327438,35.83,76149.28,0.0,-0.54224,0.00014,31.11194]
[1776510328493,35.83,76148.98,0.0,-0.54228,0.00014,31.11145]
[1776510334394,35.83,76145.97,0.0,-0.54272,0.00014,31.1038]
[1776510339399,35.82,76146.02,0.0,-0.54271,0.00014,31.10388]
[1776510344404,35.82,76145.81,0.0,-0.54274,0.00014,31.10353]
[1776510349409,35.82,76145.71,0.0,-0.54276,0.00014,31.10334]
[1776510355415,35.82,76143.84,0.0,-0.54303,0.00014,31.10034]
[1776510360420,35.82,76144.04,0.0,-0.543,0.00014,31.10065]
[1776510364424,35.82,76135.99,0.0,-0.54413,0.00014,31.08761]
[1776510369429,35.82,76130.94,0.0,-0.54485,0.00014,31.07932]
[1776510374434,35.82,76125.17,0.0,-0.54566,0.00014,31.06971]
[1776510376436,35.82,76118.29,0.0,-0.54663,0.00014,31.05807]
[1776510378438,35.82,76111.35,0.0,-0.54761,0.00014,31.04617]
[1776510380200,35.82,76112.69,0.0,-0.54742,0.00014,31.04849]
[1776510380397,35.82,76112.69,0.0,-0.54742,0.00014,31.04849]
[1776510380442,35.82,76112.51,0.0,-0.54744,0.00014,31.04819]
[1776510380607,35.82,76112.51,0.0,-0.54744,0.00014,31.04819]
[1776510380703,35.82,76112.51,0.0,-0.54744,0.00014,31.04819]
[1776510381444,35.82,76111.96,0.0,-0.54752,0.00014,31.04723]
[1776510382445,35.82,76105.09,0.0,-0.54849,0.00014,31.03526]
[1776510382904,35.82,76105.09,0.0,-0.54849,0.00014,31.03526]
[1776510382971,35.82,76105.09,0.0,-0.54849,0.00014,31.03526]
[1776510383006,35.82,76105.09,0.0,-0.54849,0.00014,31.03525]
[1776510387450,35.82,76098.41,0.0,-0.54944,0.00014,31.02339]
[1776510388643,35.82,76097.73,0.0,-0.54954,0.00014,31.02217]
[1776510388720,35.82,76097.73,0.0,-0.54954,0.00014,31.02217]
[1776510388759,35.82,76097.73,0.0,-0.54954,0.00014,31.02217]
[1776510389361,35.82,76097.73,0.0,-0.54954,0.00014,31.02217]
[1776510389413,35.82,76097.73,0.0,-0.54954,0.00014,31.02217]
[1776510389494,35.82,76097.73,0.0,-0.54954,0.00014,31.02217]
[1776510390455,35.82,76086.59,0.0,-0.55111,0.00014,31.00203]
[1776510390640,35.82,76086.59,0.0,-0.55111,0.00014,31.00203]
[1776510390662,35.82,76086.59,0.0,-0.55111,0.00014,31.00203]
[1776510390894,35.82,76086.59,0.0,-0.55111,0.00014,31.00203]
[1776510390976,35.82,76086.59,0.0,-0.55111,0.00014,31.00201]
[1776510392458,35.82,76076.6,0.0,-0.55253,0.00014,30.98072]
[1776510398464,35.81,76080.63,0.0,-0.55197,0.00014,30.98813]
[1776510399344,35.81,76080.63,0.0,-0.55197,0.00014,30.98813]
[1776510404470,35.81,76083.98,0.0,-0.5515,0.00014,30.99421]
[1776510405471,35.81,76090.67,0.0,-0.55056,0.00014,31.00641]
[1776510410477,35.8,76094.87,0.0,-0.54997,0.00014,31.01394]
[1776510415482,35.8,76086.25,0.0,-0.55119,0.00014,30.99833]
[1776510420487,35.8,76083.59,0.0,-0.55157,0.00014,30.99338]
[1776510426493,35.79,76086.32,0.0,-0.5512,0.00014,30.99828]
[1776510431498,35.79,76088.36,0.0,-0.55091,0.00014,31.00195]
[1776510435448,35.79,76086.39,0.0,-0.5512,0.00014,30.99831]
[1776510437414,35.79,76086.39,0.0,-0.5512,0.00014,30.99829]
[1776510437896,35.79,76086.39,0.0,-0.5512,0.00014,30.99829]
[1776510438505,35.79,76057.22,0.0,-0.55531,0.00014,30.94327]
[1776510438522,35.79,76057.22,0.0,-0.55531,0.00014,30.94327]
[1776510438540,35.79,76057.22,0.0,-0.55531,0.00014,30.94327]
[1776510438711,35.79,76057.22,0.0,-0.55531,0.00014,30.94327]
[1776510440507,35.79,76044.15,0.0,-0.55715,0.00014,30.91757]
[1776510441508,35.79,76049.75,0.0,-0.55636,0.00014,30.92867]
[1776510442145,35.79,76049.75,0.0,-0.55636,0.00014,30.92867]
[1776510442154,35.79,76049.75,0.0,-0.55636,0.00014,30.92867]
[1776510442205,35.79,76049.75,0.0,-0.55636,0.00014,30.92867]
[1776510442509,35.79,76047.56,0.0,-0.55667,0.00014,30.92434]
[1776510444601,35.79,76044.55,0.0,-0.55709,0.00014,30.91838]
[1776510445512,35.79,76044.71,0.0,-0.55707,0.00014,30.91871]
[1776510446556,35.79,76044.71,0.0,-0.55707,0.00014,30.91871]
[1776510446723,35.79,76044.71,0.0,-0.55707,0.00014,30.91871]
[1776510446795,35.79,76044.71,0.0,-0.55707,0.00014,30.91871]
[1776510446832,35.79,76044.71,0.0,-0.55707,0.00014,30.91871]
[1776510447055,35.79,76044.71,0.0,-0.55707,0.00014,30.91871]
[1776510447514,35.79,76043.48,0.0,-0.55724,0.00014,30.91626]
[1776510448068,35.79,76043.48,0.0,-0.55724,0.00014,30.91626]
[1776510448177,35.79,76043.48,0.0,-0.55724,0.00014,30.91626]
[1776510448515,35.79,76031.78,0.0,-0.55889,0.00014,30.89267]
[1776510453521,35.79,76024.27,0.0,-0.55995,0.00014,30.8745]
[1776510454348,35.79,76024.27,0.0,-0.55995,0.00014,30.8745]
[1776510459527,35.8,76017.82,0.0,-0.56084,0.00014,30.86121]
[1776510459721,35.8,76017.82,0.0,-0.56084,0.00014,30.86121]
[1776510459761,35.8,76017.82,0.0,-0.56084,0.00014,30.86121]
[1776510460461,35.8,76017.82,0.0,-0.56084,0.00014,30.86123]
[1776510465538,35.81,76015.23,0.0,-0.56119,0.00014,30.85595]
[1776510471544,35.81,76018.31,0.0,-0.56075,0.00014,30.86255]
[1776510476550,35.82,76019.05,0.0,-0.56063,0.00014,30.86422]
[1776510481555,35.82,76018.26,0.0,-0.56074,0.00014,30.86267]
[1776510485895,35.83,76013.56,0.0,-0.56139,0.00014,30.85293]
[1776510486084,35.83,76013.56,0.0,-0.56139,0.00014,30.85293]
[1776510486210,35.83,76013.56,0.0,-0.56139,0.00014,30.85293]
[1776510486268,35.83,76013.56,0.0,-0.56139,0.00014,30.85296]
[1776510488137,35.83,76014.94,0.0,-0.56119,0.00014,30.85587]
[1776510488215,35.83,76014.94,0.0,-0.56119,0.00014,30.85587]
[1776510488562,35.83,76010.63,0.0,-0.5618,0.00014,30.84679]
[1776510488675,35.83,76010.63,0.0,-0.5618,0.00014,30.84679]
[1776510489818,35.83,76011.04,0.0,-0.56174,0.00014,30.84766]
[1776510489920,35.83,76011.04,0.0,-0.56174,0.00014,30.84766]
[1776510490429,35.83,76011.04,0.0,-0.56174,0.00014,30.84766]
[1776510490510,35.83,76011.04,0.0,-0.56174,0.00014,30.84765]
[1776510491566,35.83,75981.01,0.0,-0.56596,0.00014,30.78239]
[1776510494569,35.83,75988.29,0.0,-0.56494,0.00014,30.79847]
[1776510496571,35.82,75978.57,0.0,-0.56631,0.00014,30.77686]
[1776510501580,35.82,75977.94,0.0,-0.5664,0.00014,30.7754]
[1776510503828,35.82,75977.77,0.0,-0.56642,0.00014,30.77504]
[1776510503906,35.82,75977.77,0.0,-0.56642,0.00014,30.77504]
[1776510504481,35.82,75977.77,0.0,-0.56642,0.00014,30.77504]
[1776510504562,35.82,75977.77,0.0,-0.56642,0.00014,30.77504]
[1776510504573,35.82,75977.77,0.0,-0.56642,0.00014,30.77505]
[1776510506479,35.82,75979.21,0.0,-0.56622,0.00014,30.77825]
[1776510506562,35.82,75979.21,0.0,-0.56622,0.00014,30.77825]
[1776510506579,35.82,75979.21,0.0,-0.56622,0.00014,30.77824]
[1776510508305,35.82,75980.96,0.0,-0.56598,0.00014,30.78212]
[1776510508422,35.82,75980.96,0.0,-0.56598,0.00014,30.78212]
[1776510510837,35.82,75984.45,0.0,-0.56549,0.00014,30.78984]
[1776510515594,35.82,75968.92,0.0,-0.56768,0.00014,30.75212]
[1776510516483,35.82,75968.92,0.0,-0.56768,0.00014,30.75212]
[1776510516560,35.82,75968.92,0.0,-0.56768,0.00014,30.75212]
[1776510516595,35.82,75968.9,0.0,-0.56768,0.00014,30.75208]
[1776510516740,35.82,75968.9,0.0,-0.56768,0.00014,30.75208]
[1776510517596,35.82,75971.9,0.0,-0.56726,0.00014,30.75888]
[1776510518508,35.82,75971.9,0.0,-0.56726,0.00014,30.75888]
[1776510518543,35.82,75971.9,0.0,-0.56726,0.00014,30.75888]
[1776510518597,35.82,75976.17,0.0,-0.56666,0.00014,30.76852]
[1776510520194,35.82,75977.5,0.0,-0.56647,0.00014,30.7715]
[1776510520271,35.82,75977.5,0.0,-0.56647,0.00014,30.7715]
[1776510520354,35.82,75977.5,0.0,-0.56647,0.00014,30.77149]
[1776510523602,35.82,75983.31,0.0,-0.56566,0.00014,30.78441]
[1776510528607,35.82,75986.35,0.0,-0.56524,0.00014,30.79106]
[1776510528876,35.82,75986.35,0.0,-0.56524,0.00014,30.79106]
[1776510528929,35.82,75986.35,0.0,-0.56524,0.00014,30.79106]
[1776510528999,35.82,75986.35,0.0,-0.56524,0.00014,30.79106]
[1776510529608,35.81,75990.47,0.0,-0.56466,0.00014,30.80013]
[1776510530163,35.81,75990.47,0.0,-0.56466,0.00014,30.80013]
[1776510530212,35.81,75990.47,0.0,-0.56466,0.00014,30.80013]
[1776510530520,35.82,75990.47,0.0,-0.56466,0.00014,30.80015]
[1776510530709,35.82,75990.47,0.0,-0.56466,0.00014,30.80015]
[1776510532611,35.82,76001.45,0.0,-0.56312,0.00014,30.82403]
[1776510534825,35.82,75997.98,0.0,-0.56361,0.00014,30.81653]
[1776510535614,35.82,76000.47,0.0,-0.56326,0.00014,30.82192]
[1776510539852,35.82,76004.42,0.0,-0.56269,0.00014,30.83052]
[1776510539859,35.82,76004.42,0.0,-0.56269,0.00014,30.83052]
[1776510540039,35.82,76004.42,0.0,-0.56269,0.00014,30.83052]
[1776510540117,35.82,76004.42,0.0,-0.56269,0.00014,30.83052]
[1776510540238,35.82,76004.42,0.0,-0.56269,0.00014,30.83052]
[1776510540376,35.82,76004.42,0.0,-0.56269,0.00014,30.83052]
[1776510540467,35.82,76004.42,0.0,-0.56269,0.00014,30.83052]
[1776510540489,35.82,76004.42,0.0,-0.56269,0.00014,30.83052]
[1776510540609,35.82,76004.42,0.0,-0.56269,0.00014,30.83052]
[1776510540569,35.82,76004.42,0.0,-0.56269,0.00014,30.83052]
[1776510540775,35.82,76004.42,0.0,-0.56269,0.00014,30.83052]
[1776510540924,35.82,76004.42,0.0,-0.56269,0.00014,30.83052]
[1776510541136,35.82,76004.42,0.0,-0.56269,0.00014,30.83052]
[1776510541639,35.82,76009.15,0.0,-0.56202,0.00014,30.84067]
[1776510542640,35.82,76018.07,0.0,-0.56076,0.00014,30.85949]
[1776510542976,35.82,76018.07,0.0,-0.56076,0.00014,30.85949]
[1776510543084,35.82,76018.07,0.0,-0.56076,0.00014,30.85949]
[1776510543641,35.83,76022.62,0.0,-0.56012,0.00014,30.86899]
[1776510544445,35.83,76022.62,0.0,-0.56012,0.00014,30.86901]
[1776510545084,35.83,76022.62,0.0,-0.56012,0.00014,30.86901]
[1776510545155,35.83,76022.62,0.0,-0.56012,0.00014,30.86901]
[1776510545643,35.83,76034.1,0.0,-0.5585,0.00014,30.89255]
[1776510548591,35.83,76034.18,0.0,-0.55849,0.00014,30.89273]
[1776510553660,35.83,76031.91,0.0,-0.5588,0.00014,30.88821]
[1776510554596,35.83,76031.91,0.0,-0.5588,0.00014,30.88821]
[1776510554651,35.83,76031.91,0.0,-0.5588,0.00014,30.88822]
[1776510554837,35.83,76031.91,0.0,-0.5588,0.00014,30.88822]
[1776510554910,35.83,76031.91,0.0,-0.5588,0.00014,30.88822]
[1776510555662,35.83,76019.36,0.0,-0.56057,0.00014,30.8624]
[1776510560667,35.84,76027.15,0.0,-0.55946,0.00014,30.87861]
[1776510565672,35.84,76025.67,0.0,-0.55966,0.00014,30.87563]
[1776510570677,35.84,76028.07,0.0,-0.55932,0.00014,30.88065]
[1776510576683,35.85,76019.2,0.0,-0.56056,0.00014,30.85959]
[1776510578685,35.85,76012.99,0.0,-0.56143,0.00014,30.84662]
[1776510583690,35.86,76010.51,0.0,-0.56177,0.00014,30.84153]
[1776510588695,35.86,76007.68,0.0,-0.56215,0.00014,30.83569]
[1776510593700,35.87,76005.98,0.0,-0.56238,0.00014,30.83223]
[1776510598705,35.87,76010.02,0.0,-0.56181,0.00014,30.84088]
[1776510603710,35.87,76009.8,0.0,-0.56184,0.00014,30.84035]
[1776510607714,35.87,76018.99,0.0,-0.56055,0.00014,30.85961]
[1776510608715,35.87,76025.06,0.0,-0.5597,0.00014,30.8722]
[1776510611719,35.87,76033.45,0.0,-0.55852,0.00014,30.88937]
[1776510612062,35.87,76033.45,0.0,-0.55852,0.00014,30.88937]
[1776510612720,35.87,76040.84,0.0,-0.55748,0.00014,30.90425]
[1776510614722,35.87,76049.68,0.0,-0.55623,0.00014,30.92175]
[1776510618082,35.87,76052.43,0.0,-0.55585,0.00014,30.92713]
[1776510618124,35.87,76052.43,0.0,-0.55585,0.00014,30.92713]
[1776510618515,35.87,76052.43,0.0,-0.55585,0.00014,30.92713]
[1776510618615,35.87,76052.43,0.0,-0.55585,0.00014,30.92713]
[1776510619269,35.87,76052.43,0.0,-0.55585,0.00014,30.92713]
[1776510620729,35.87,76072.01,0.0,-0.55309,0.00014,30.96464]
[1776510622731,35.87,76078.16,0.0,-0.55223,0.00014,30.97608]
[1776510623732,35.87,76084.11,0.0,-0.55139,0.00014,30.98705]
[1776510626316,35.87,76087.99,0.0,-0.55085,0.00014,30.99413]
[1776510626416,35.87,76087.99,0.0,-0.55085,0.00014,30.99413]
[1776510626735,35.87,76088.29,0.0,-0.55081,0.00014,30.99465]
[1776510628737,35.86,76078.17,0.0,-0.55223,0.00014,30.97604]
[1776510633742,35.86,76078.01,0.0,-0.55227,0.00014,30.97283]
[1776510639727,35.86,76074.48,0.0,-0.55278,0.00014,30.96618]
[1776510644754,35.85,76074.96,0.0,-0.55271,0.00014,30.96701]
[1776510649758,35.85,76075.9,0.0,-0.55259,0.00014,30.9687]
[1776510654763,35.85,76076.59,0.0,-0.5525,0.00014,30.96992]
[1776510659768,35.84,76076.74,0.0,-0.55248,0.00014,30.97012]
[1776510664773,35.84,76082.39,0.0,-0.55169,0.00014,30.98053]
[1776510669925,35.84,76083.88,0.0,-0.55149,0.00014,30.98322]
[1776510670596,35.84,76083.88,0.0,-0.55149,0.00014,30.98322]
[1776510670662,35.84,76083.88,0.0,-0.55149,0.00014,30.98322]
[1776510671780,35.83,76074.24,0.0,-0.55285,0.00014,30.96531]
[1776510672781,35.83,76058.11,0.0,-0.55512,0.00014,30.93459]
[1776510673596,35.83,76058.11,0.0,-0.55512,0.00014,30.93459]
[1776510673782,35.83,76056.29,0.0,-0.55538,0.00014,30.93106]
[1776510678805,35.83,76052.75,0.0,-0.55588,0.00014,30.92416]
[1776510683846,35.83,76052.17,0.0,-0.55596,0.00014,30.92303]
[1776510683938,35.83,76052.17,0.0,-0.55596,0.00014,30.92303]
[1776510684795,35.83,76054.27,0.0,-0.55566,0.00014,30.92713]
[1776510687765,35.83,76056.01,0.0,-0.55542,0.00014,30.9305]
[1776510687837,35.83,76061.27,0.0,-0.55468,0.00014,30.94067]
[1776510691030,35.83,76064.85,0.0,-0.55418,0.00014,30.94752]
[1776510691293,35.83,76064.85,0.0,-0.55418,0.00014,30.94752]
[1776510691757,35.83,76064.85,0.0,-0.55418,0.00014,30.94752]
[1776510691334,35.83,76064.85,0.0,-0.55418,0.00014,30.94467]
[1776510692802,35.83,76070.77,0.0,-0.55335,0.00014,30.95589]
[1776510693803,35.83,76056.75,0.0,-0.55532,0.00014,30.92906]
[1776510695805,35.83,76063.67,0.0,-0.55435,0.00014,30.94238]
[1776510697837,35.83,76068.76,0.0,-0.55364,0.00014,30.95205]
[1776510697920,35.83,76068.76,0.0,-0.55364,0.00014,30.95205]
[1776510698261,35.83,76068.76,0.0,-0.55364,0.00014,30.95205]
[1776510698351,35.83,76068.76,0.0,-0.55364,0.00014,30.95205]
[1776510698811,35.83,76070.15,0.0,-0.55344,0.00014,30.95468]
[1776510703816,35.83,76072.62,0.0,-0.5531,0.00014,30.95929]
[1776510708783,35.82,76076.91,0.0,-0.5525,0.00014,30.96728]
[1776510708972,35.82,76077.16,0.0,-0.55246,0.00014,30.96772]
[1776510709822,35.82,76077.39,0.0,-0.55243,0.00014,30.96814]
[1776510710823,35.82,76071.57,0.0,-0.55325,0.00014,30.95722]
[1776510711621,35.82,76071.57,0.0,-0.55325,0.00014,30.95722]
[1776510711701,35.82,76071.57,0.0,-0.55325,0.00014,30.95722]
[1776510711790,35.82,76071.57,0.0,-0.55325,0.00014,30.95721]
[1776510712295,35.82,76071.57,0.0,-0.55325,0.00014,30.95721]
[1776510712832,35.82,76063.16,0.0,-0.55444,0.00014,30.94122]
[1776510713833,35.82,76050.19,0.0,-0.55627,0.00014,30.91604]
[1776510714834,35.82,76040.55,0.0,-0.55762,0.00014,30.89692]
[1776510719839,35.82,76043.95,0.0,-0.55714,0.00014,30.90373]
[1776510724592,35.83,76041.28,0.0,-0.55752,0.00014,30.89842]
[1776510724691,35.83,76041.28,0.0,-0.55752,0.00014,30.89843]
[1776510729849,35.83,76044.82,0.0,-0.55701,0.00014,30.90552]
[1776510734854,35.83,76046.19,0.0,-0.55682,0.00014,30.90826]
[1776510739859,35.83,76040.89,0.0,-0.55756,0.00014,30.89774]
[1776510744864,35.83,76038.38,0.0,-0.55791,0.00014,30.89275]
[1776510749869,35.83,76035.83,0.0,-0.55827,0.00014,30.88766]
[1776510755875,35.84,76035.37,0.0,-0.55833,0.00014,30.88394]
[1776510760880,35.84,76034.72,0.0,-0.55842,0.00014,30.88268]
[1776510761407,35.84,76034.72,0.0,-0.55842,0.00014,30.88268]
[1776510761734,35.84,76034.72,0.0,-0.55842,0.00014,30.88268]
[1776510761827,35.84,76034.72,0.0,-0.55842,0.00014,30.88268]
[1776510763675,35.84,76031.9,0.0,-0.55881,0.00014,30.87699]
[1776510763753,35.84,76031.9,0.0,-0.55881,0.00014,30.87699]
[1776510763830,35.84,76031.9,0.0,-0.55881,0.00014,30.87701]
[1776510764884,35.84,76022.62,0.0,-0.56012,0.00014,30.85797]
[1776510767953,35.84,76018.92,0.0,-0.56063,0.00014,30.85034]
[1776510768070,35.84,76018.92,0.0,-0.56063,0.00014,30.85034]
[1776510768888,35.84,76017.83,0.0,-0.56078,0.00014,30.84809]
[1776510773893,35.85,76019.84,0.0,-0.56049,0.00014,30.85241]
[1776510774493,35.85,76019.84,0.0,-0.56049,0.00014,30.85241]
[1776510774570,35.85,76019.84,0.0,-0.56049,0.00014,30.85241]
[1776510774894,35.85,76020.02,0.0,-0.56046,0.00014,30.8528]
[1776510775429,35.85,76020.02,0.0,-0.56046,0.00014,30.8528]
[1776510775543,35.85,76020.02,0.0,-0.56046,0.00014,30.8528]
[1776510775895,35.85,76020.27,0.0,-0.56043,0.00014,30.85335]
[1776510776896,35.85,76014.79,0.0,-0.56119,0.00014,30.84193]
[1776510777441,35.85,76014.79,0.0,-0.56119,0.00014,30.84193]
[1776510777946,35.85,76011.73,0.0,-0.56162,0.00014,30.8355]
[1776510777998,35.85,76011.73,0.0,-0.56162,0.00014,30.8355]
[1776510778898,35.85,76007.7,0.0,-0.56219,0.00014,30.82694]
[1776510779899,35.85,76000.31,0.0,-0.56323,0.00014,30.81117]
[1776510784904,35.86,76000.76,0.0,-0.56315,0.00014,30.81229]
[1776510787747,35.86,75997.92,0.0,-0.56354,0.00014,30.80623]
[1776510787820,35.86,75997.92,0.0,-0.56354,0.00014,30.80623]
[1776510787907,35.86,75997.33,0.0,-0.56362,0.00014,30.80498]
[1776510793834,35.87,76000.95,0.0,-0.56311,0.00014,30.81292]
[1776510798918,35.87,76000.28,0.0,-0.56319,0.00014,30.81163]
[1776510804913,35.88,75999.41,0.0,-0.5633,0.00014,30.80994]
[1776510805281,35.88,75999.41,0.0,-0.5633,0.00014,30.80994]
[1776510805490,35.88,75999.41,0.0,-0.5633,0.00014,30.80994]
[1776510805794,35.88,75999.41,0.0,-0.5633,0.00014,30.80994]
[1776510805919,35.88,75999.41,0.0,-0.56329,0.00014,30.80996]
[1776510805935,35.88,75999.41,0.0,-0.56329,0.00014,30.80996]
[1776510806924,35.88,75999.41,0.0,-0.56329,0.00014,30.80999]
[1776510807927,35.88,75990.15,0.0,-0.56459,0.00014,30.7899]
[1776510808928,35.88,75984.33,0.0,-0.56541,0.00014,30.77709]
[1776510809073,35.88,75984.33,0.0,-0.56541,0.00014,30.77709]
[1776510809108,35.88,75984.33,0.0,-0.56541,0.00014,30.77709]
[1776510809279,35.88,75984.33,0.0,-0.56541,0.00014,30.77709]
[1776510809450,35.88,75984.33,0.0,-0.56541,0.00014,30.77709]
[1776510809610,35.88,75984.33,0.0,-0.56541,0.00014,30.77709]
[1776510809929,35.88,75984.22,0.0,-0.56542,0.00014,30.77686]
[1776510810902,35.88,75984.22,0.0,-0.56542,0.00014,30.77686]
[1776510810930,35.88,75983.37,0.0,-0.56554,0.00014,30.77497]
[1776510810977,35.88,75983.37,0.0,-0.56554,0.00014,30.77497]
[1776510811165,35.88,75983.37,0.0,-0.56554,0.00014,30.77497]
[1776510811211,35.88,75983.37,0.0,-0.56554,0.00014,30.77497]
[1776510811931,35.88,75982.73,0.0,-0.56564,0.00014,30.77066]
[1776510812400,35.88,75982.73,0.0,-0.56564,0.00014,30.77066]
[1776510812473,35.88,75982.73,0.0,-0.56564,0.00014,30.77066]
[1776510812932,35.88,75980.06,0.0,-0.56601,0.00014,30.76472]
[1776510813933,35.88,75973.11,0.0,-0.56699,0.00014,30.74914]
[1776510817948,35.88,75967.33,0.0,-0.5678,0.00014,30.73603]
[1776510822953,35.88,75964.65,0.0,-0.56818,0.00014,30.72988]
[1776510827958,35.88,75969.93,0.0,-0.56744,0.00014,30.74187]
[1776510830335,35.88,75971.96,0.0,-0.56716,0.00014,30.74646]
[1776510831962,35.88,75982.75,0.0,-0.56564,0.00014,30.7706]
[1776510833264,35.88,75983.54,0.0,-0.56553,0.00014,30.77235]
[1776510833964,35.88,75985.25,0.0,-0.56529,0.00014,30.77612]
[1776510836440,35.88,75987.91,0.0,-0.56492,0.00014,30.78197]
[1776510836537,35.88,75987.91,0.0,-0.56492,0.00014,30.78197]
[1776510838514,35.88,75986.95,0.0,-0.56505,0.00014,30.77989]
[1776510838589,35.88,75986.95,0.0,-0.56505,0.00014,30.77989]
[1776510838630,35.88,75986.95,0.0,-0.56505,0.00014,30.77989]
[1776510838677,35.88,75986.95,0.0,-0.56505,0.00014,30.77989]
[1776510839970,35.88,76005.87,0.0,-0.56239,0.00014,30.82094]
[1776510841346,35.88,76004.01,0.0,-0.56265,0.00014,30.817]
[1776510845976,35.89,76011.04,0.0,-0.56165,0.00014,30.83208]
[1776510846981,35.89,76016.58,0.0,-0.56087,0.00014,30.84375]
[1776510848438,35.89,76019.62,0.0,-0.56044,0.00014,30.85009]
[1776510851119,35.89,76020.37,0.0,-0.56033,0.00014,30.8517]
[1776510851185,35.89,76020.37,0.0,-0.56033,0.00014,30.8517]
[1776510851986,35.89,76020.07,0.0,-0.56037,0.00014,30.85111]
[1776510856992,35.9,76020.8,0.0,-0.56026,0.00014,30.8527]
[1776510861996,35.9,76027.74,0.0,-0.55928,0.00014,30.86706]
[1776510867001,35.9,76028.5,0.0,-0.55917,0.00014,30.8687]
[1776510872008,35.91,76026.47,0.0,-0.55946,0.00014,30.86175]
[1776510875055,35.91,76017.44,0.0,-0.56072,0.00014,30.84315]
[1776510877057,35.91,76009.0,0.0,-0.5619,0.00014,30.82547]
[1776510882062,35.92,76005.47,0.0,-0.56238,0.00014,30.81815]
[1776510887067,35.92,76006.1,0.0,-0.56228,0.00014,30.81962]
[1776510890069,35.92,76000.58,0.0,-0.56305,0.00014,30.80794]
[1776510892740,35.93,76000.47,0.0,-0.56306,0.00014,30.80777]
[1776510895383,35.93,75996.91,0.0,-0.56355,0.00014,30.80022]
[1776510896075,35.93,75992.4,0.0,-0.56418,0.00014,30.79047]
[1776510896212,35.93,75992.4,0.0,-0.56418,0.00014,30.79047]
[1776510896274,35.93,75992.4,0.0,-0.56418,0.00014,30.79047]
[1776510901789,35.94,75990.11,0.0,-0.56449,0.00014,30.78566]
[1776510901875,35.94,75990.11,0.0,-0.56449,0.00014,30.78566]
[1776510901893,35.94,75990.11,0.0,-0.56448,0.00014,30.7857]
[1776510904702,35.94,75990.53,0.0,-0.56442,0.00014,30.78669]
[1776510904810,35.94,75990.53,0.0,-0.56442,0.00014,30.78669]
[1776510905365,35.94,75990.53,0.0,-0.56441,0.00014,30.78673]
[1776510905473,35.94,75990.53,0.0,-0.56441,0.00014,30.78673]
[1776510905894,35.94,75990.53,0.0,-0.56441,0.00014,30.78673]
[1776510905995,35.95,75990.53,0.0,-0.56441,0.00014,30.78676]
[1776510907086,35.95,75981.13,0.0,-0.56573,0.00014,30.7661]
[1776510907902,35.95,75981.13,0.0,-0.56573,0.00014,30.7661]
[1776510907985,35.95,75981.13,0.0,-0.56573,0.00014,30.7661]
[1776510908087,35.95,75976.48,0.0,-0.56638,0.00014,30.75577]
[1776510913092,35.95,75978.12,0.0,-0.56614,0.00014,30.75949]
[1776510917096,35.95,75983.93,0.0,-0.56533,0.00014,30.77241]
[1776510922101,35.95,75976.05,0.0,-0.56643,0.00014,30.7549]
[1776510926105,35.95,75983.34,0.0,-0.5654,0.00014,30.77118]
[1776510932111,35.96,75984.17,0.0,-0.56528,0.00014,30.77033]
[1776510935115,35.96,75984.17,0.0,-0.56528,0.00014,30.77039]
[1776510936115,35.96,75993.93,0.0,-0.5639,0.00014,30.79178]
[1776510936299,35.96,75993.93,0.0,-0.5639,0.00014,30.79178]
[1776510936394,35.96,75993.93,0.0,-0.5639,0.00014,30.79178]
[1776510936666,35.96,75993.93,0.0,-0.5639,0.00014,30.79178]
[1776510936732,35.96,75993.93,0.0,-0.5639,0.00014,30.79178]
[1776510937116,35.96,75998.66,0.0,-0.56324,0.00014,30.80201]
[1776510938117,35.97,76005.85,0.0,-0.56223,0.00014,30.8174]
[1776510940119,35.97,76014.66,0.0,-0.56099,0.00014,30.83599]
[1776510943947,35.97,76016.37,0.0,-0.56075,0.00014,30.83961]
[1776510944018,35.97,76016.37,0.0,-0.56075,0.00014,30.83961]
[1776510944045,35.97,76016.37,0.0,-0.56075,0.00014,30.83963]
[1776510948128,35.97,76022.3,0.0,-0.55991,0.00014,30.85198]
[1776510949129,35.97,76032.93,0.0,-0.55842,0.00014,30.87364]
[1776510951131,35.97,76038.86,0.0,-0.55759,0.00014,30.88555]
[1776510954137,35.97,76044.75,0.0,-0.55676,0.00014,30.89725]
[1776510957140,35.97,76038.77,0.0,-0.5576,0.00014,30.88538]
[1776510962145,35.97,76033.86,0.0,-0.55828,0.00014,30.87556]
[1776510964148,35.98,76020.69,0.0,-0.56013,0.00014,30.84872]
[1776510966456,35.98,76016.31,0.0,-0.56074,0.00014,30.83968]
[1776510968462,35.98,76011.11,0.0,-0.56147,0.00014,30.82884]
[1776510978162,35.99,76016.74,0.0,-0.56066,0.00014,30.84081]
[1776510983164,35.99,76023.03,0.0,-0.55977,0.00014,30.85387]
[1776510987170,35.99,76013.99,0.0,-0.56103,0.00014,30.83522]
[1776510989649,35.99,76012.3,0.0,-0.56127,0.00014,30.83171]
[1776510989747,35.99,76012.3,0.0,-0.56127,0.00014,30.83171]
[1776510996977,36.0,76010.65,0.0,-0.56149,0.00014,30.82555]
[1776511002184,36.0,76015.69,0.0,-0.56078,0.00014,30.83622]
[1776511005187,36.01,76009.77,0.0,-0.5616,0.00014,30.82389]
[1776511009191,36.01,76003.91,0.0,-0.56241,0.00014,30.81161]
[1776511014196,36.02,76004.41,0.0,-0.56233,0.00014,30.81281]
[1776511019201,36.02,75997.89,0.0,-0.56323,0.00014,30.79903]
[1776511024206,36.03,75997.05,0.0,-0.56334,0.00014,30.7974]
[1776511027208,36.03,76003.54,0.0,-0.56242,0.00014,30.81134]
[1776511032213,36.04,76004.64,0.0,-0.56226,0.00014,30.81381]
[1776511032946,36.04,76004.64,0.0,-0.56226,0.00014,30.81381]
[1776511033008,36.04,76004.64,0.0,-0.56226,0.00014,30.81381]
[1776511033495,36.04,76004.64,0.0,-0.56226,0.00014,30.81383]
[1776511033584,36.04,76004.64,0.0,-0.56226,0.00014,30.81383]
[1776511033726,36.04,76004.64,0.0,-0.56226,0.00014,30.81383]
[1776511033910,36.04,76004.64,0.0,-0.56226,0.00014,30.81383]
[1776511034148,36.04,76004.64,0.0,-0.56226,0.00014,30.81383]
[1776511034215,36.04,76004.8,0.0,-0.56223,0.00014,30.81418]
[1776511034242,36.04,76004.8,0.0,-0.56223,0.00014,30.81418]
[1776511034256,36.04,76004.8,0.0,-0.56223,0.00014,30.81418]
[1776511034405,36.04,76004.8,0.0,-0.56223,0.00014,30.81418]
[1776511034495,36.04,76004.8,0.0,-0.56223,0.00014,30.81418]
[1776511034576,36.04,76004.8,0.0,-0.56223,0.00014,30.81418]
[1776511034794,36.04,76004.8,0.0,-0.56223,0.00014,30.81418]
[1776511034951,36.04,76004.8,0.0,-0.56223,0.00014,30.81418]
[1776511035077,36.04,76004.8,0.0,-0.56223,0.00014,30.81418]
[1776511035178,36.04,76004.8,0.0,-0.56223,0.00014,30.81415]
[1776511035418,36.04,76004.8,0.0,-0.56223,0.00014,30.81415]
[1776511035482,36.04,76004.8,0.0,-0.56223,0.00014,30.81415]
[1776511036079,36.04,76004.8,0.0,-0.56223,0.00014,30.81415]
[1776511036115,36.04,76004.8,0.0,-0.56223,0.00014,30.81415]
[1776511037218,36.04,75970.45,0.0,-0.56703,0.00014,30.73919]
[1776511039220,36.04,75981.69,0.0,-0.56546,0.00014,30.76427]
[1776511040221,36.04,75987.06,0.0,-0.56471,0.00014,30.77608]
[1776511042223,36.04,75993.43,0.0,-0.56381,0.00014,30.78996]
[1776511045447,36.04,75997.38,0.0,-0.56326,0.00014,30.79851]
[1776511045510,36.04,75997.38,0.0,-0.56326,0.00014,30.79851]
[1776511046227,36.04,75997.68,0.0,-0.56321,0.00014,30.79916]
[1776511050948,36.04,75999.37,0.0,-0.56297,0.00014,30.80284]
[1776511054688,36.05,75997.79,0.0,-0.5632,0.00014,30.79665]
[1776511060241,36.05,76000.12,0.0,-0.56286,0.00014,30.80178]
[1776511066247,36.06,76004.06,0.0,-0.5623,0.00014,30.8103]
[1776511070968,36.06,76008.96,0.0,-0.56161,0.00014,30.82073]
[1776511071024,36.06,76008.96,0.0,-0.56161,0.00014,30.82073]
[1776511076257,36.07,76011.35,0.0,-0.56126,0.00014,30.82585]
[1776511082263,36.07,76006.86,0.0,-0.56188,0.00014,30.81655]
[1776511087268,36.07,76005.35,0.0,-0.56208,0.00014,30.81347]
[1776511091272,36.08,76011.22,0.0,-0.56125,0.00014,30.82589]
[1776511096277,36.08,76015.38,0.0,-0.56067,0.00014,30.83461]
[1776511101282,36.08,76016.84,0.0,-0.56046,0.00014,30.83772]
[1776511106287,36.09,76022.48,0.0,-0.55966,0.00014,30.84938]
[1776511108289,36.09,76034.04,0.0,-0.55805,0.00014,30.87278]
[1776511111035,36.09,76034.12,0.0,-0.55804,0.00014,30.87295]
[1776511111223,36.09,76034.12,0.0,-0.55804,0.00014,30.87295]
[1776511111259,36.09,76034.12,0.0,-0.55804,0.00014,30.87009]
[1776511112292,36.09,76043.46,0.0,-0.55674,0.00014,30.88864]
[1776511117297,36.08,76043.88,0.0,-0.55668,0.00014,30.88945]
[1776511121301,36.08,76053.52,0.0,-0.55533,0.00014,30.90819]
[1776511121408,36.08,76053.52,0.0,-0.55533,0.00014,30.90819]
[1776511122302,36.08,76053.4,0.0,-0.55535,0.00014,30.90795]
[1776511127327,36.08,76055.12,0.0,-0.55512,0.00014,30.91121]
[1776511129311,36.08,76049.41,0.0,-0.55592,0.00014,30.90015]
[1776511131669,36.08,76049.63,0.0,-0.55589,0.00014,30.90055]
[1776511131791,36.08,76049.63,0.0,-0.55589,0.00014,30.90055]
[1776511132314,36.08,76049.9,0.0,-0.55585,0.00014,30.90107]
[1776511135907,36.08,76053.6,0.0,-0.55533,0.00014,30.90822]
[1776511135945,36.08,76053.6,0.0,-0.55533,0.00014,30.90822]
[1776511136318,36.08,76051.71,0.0,-0.5556,0.00014,30.90456]
[1776511137118,36.08,76051.71,0.0,-0.5556,0.00014,30.90456]
[1776511140094,36.08,76051.3,0.0,-0.55566,0.00014,30.90372]
[1776511140322,36.08,76051.38,0.0,-0.55565,0.00014,30.90388]
[1776511145328,36.07,76052.14,0.0,-0.55555,0.00014,30.90531]
[1776511146329,36.07,76057.68,0.0,-0.55477,0.00014,30.91598]
[1776511151334,36.07,76059.58,0.0,-0.55451,0.00014,30.91956]
[1776511156339,36.07,76061.92,0.0,-0.55419,0.00014,30.92397]
[1776511157324,36.07,76061.92,0.0,-0.55419,0.00014,30.92397]
[1776511157384,36.07,76061.92,0.0,-0.55419,0.00014,30.92396]
[1776511161102,36.07,76064.11,0.0,-0.55388,0.00014,30.92807]
[1776511161343,36.07,76064.05,0.0,-0.55389,0.00014,30.92795]
[1776511163345,36.07,76069.59,0.0,-0.55312,0.00014,30.9384]
[1776511163392,36.07,76069.59,0.0,-0.55312,0.00014,30.9384]
[1776511164346,36.07,76079.18,0.0,-0.55177,0.00014,30.95617]
[1776511165347,36.07,76085.22,0.0,-0.55093,0.00014,30.96716]
[1776511170352,36.07,76084.27,0.0,-0.55106,0.00014,30.96544]
[1776511175357,36.07,76085.84,0.0,-0.55085,0.00014,30.96541]
[1776511178360,36.06,76096.51,0.0,-0.54935,0.00014,30.98448]
[1776511183365,36.06,76100.65,0.0,-0.54878,0.00014,30.99169]
[1776511185313,36.06,76101.36,0.0,-0.54868,0.00014,30.99291]
[1776511186368,36.06,76088.63,0.0,-0.55047,0.00014,30.9703]
[1776511189315,36.05,76088.24,0.0,-0.55053,0.00014,30.96955]
[1776511194368,36.05,76085.76,0.0,-0.55088,0.00014,30.96502]
[1776511195377,36.05,76075.32,0.0,-0.55235,0.00014,30.94585]
[1776511196378,36.05,76068.84,0.0,-0.55326,0.00014,30.93378]
[1776511199381,36.05,76077.3,0.0,-0.55207,0.00014,30.94954]
[1776511199408,36.05,76077.3,0.0,-0.55207,0.00014,30.94954]
[1776511205387,36.05,76071.69,0.0,-0.55286,0.00014,30.9391]
[1776511210125,36.05,76072.49,0.0,-0.55275,0.00014,30.94059]
[1776511211393,36.05,76081.12,0.0,-0.55154,0.00014,30.95651]
[1776511216398,36.05,76088.77,0.0,-0.55047,0.00014,30.97039]
[1776511217399,36.05,76094.89,0.0,-0.54961,0.00014,30.98131]
[1776511222404,36.04,76090.68,0.0,-0.55021,0.00014,30.97375]
[1776511227409,36.04,76087.7,0.0,-0.55062,0.00014,30.96841]
[1776511229951,36.04,76088.22,0.0,-0.55055,0.00014,30.96932]
[1776511231413,36.04,76079.3,0.0,-0.55181,0.00014,30.95025]
[1776511231683,36.04,76079.3,0.0,-0.55181,0.00014,30.95025]
[1776511235603,36.04,76077.61,0.0,-0.55205,0.00014,30.94709]
[1776511239389,36.04,76077.69,0.0,-0.55204,0.00014,30.94721]
[1776511244426,36.04,76070.38,0.0,-0.55307,0.00014,30.93358]
[1776511245247,36.04,76070.38,0.0,-0.55307,0.00014,30.93358]
[1776511245294,36.04,76070.38,0.0,-0.55307,0.00014,30.93358]
[1776511245332,36.04,76070.38,0.0,-0.55308,0.00014,30.93357]
[1776511246428,36.03,76055.04,0.0,-0.55523,0.00014,30.90441]
[1776511251433,36.03,76060.14,0.0,-0.55452,0.00014,30.91416]
[1776511255515,36.03,76060.05,0.0,-0.55453,0.00014,30.91395]
[1776511256438,36.03,76060.09,0.0,-0.55453,0.00014,30.914]
[1776511258440,36.03,76054.2,0.0,-0.55536,0.00014,30.90267]
[1776511263446,36.03,76051.18,0.0,-0.55578,0.00014,30.89678]
[1776511268451,36.03,76052.17,0.0,-0.55565,0.00014,30.89867]
[1776511273458,36.02,76052.54,0.0,-0.5556,0.00014,30.89936]
[1776511279267,36.02,76052.73,0.0,-0.55558,0.00014,30.89968]
[1776511284303,36.02,76053.07,0.0,-0.55553,0.00014,30.9003]
[1776511290385,36.02,76053.67,0.0,-0.55545,0.00014,30.90143]
[1776511293479,36.02,76059.3,0.0,-0.55467,0.00014,30.9094]
[1776511293972,36.02,76059.3,0.0,-0.55467,0.00014,30.9094]
[1776511294456,36.02,76059.3,0.0,-0.55467,0.00014,30.90939]
[1776511296376,36.02,76059.34,0.0,-0.55467,0.00014,30.90944]
[1776511297483,36.01,76068.73,0.0,-0.55335,0.00014,30.92722]
[1776511298738,36.01,76068.68,0.0,-0.55336,0.00014,30.9271]
[1776511298795,36.01,76068.68,0.0,-0.55336,0.00014,30.9271]
[1776511301487,36.01,76074.88,0.0,-0.5525,0.00014,30.93862]
[1776511306493,36.01,76081.36,0.0,-0.5516,0.00014,30.95048]
[1776511311498,36.0,76083.76,0.0,-0.55127,0.00014,30.95476]
[1776511316507,35.99,76084.33,0.0,-0.5512,0.00014,30.95571]
[1776511321576,35.99,76088.86,0.0,-0.55057,0.00014,30.96383]
[1776511321886,35.99,76088.86,0.0,-0.55057,0.00014,30.96383]
[1776511321957,35.99,76088.86,0.0,-0.55057,0.00014,30.96383]
[1776511322020,35.99,76088.86,0.0,-0.55057,0.00014,30.96381]
[1776511323513,35.99,76099.26,0.0,-0.54912,0.00014,30.98233]
[1776511324514,35.99,76105.73,0.0,-0.54821,0.00014,30.99365]
[1776511329519,35.98,76108.24,0.0,-0.54786,0.00014,30.99795]
[1776511331859,35.98,76108.7,0.0,-0.5478,0.00014,30.99873]
[1776511331891,35.98,76108.7,0.0,-0.5478,0.00014,30.99873]
[1776511331933,35.98,76108.7,0.0,-0.5478,0.00014,30.99873]
[1776511332522,35.98,76107.95,0.0,-0.5479,0.00014,30.99743]
[1776511334223,35.98,76107.92,0.0,-0.54791,0.00014,30.99735]
[1776511335276,35.98,76107.92,0.0,-0.54791,0.00014,30.99735]
[1776511336414,35.98,76107.92,0.0,-0.54791,0.00014,30.99732]
[1776511336498,35.98,76107.92,0.0,-0.54791,0.00014,30.99732]
[1776511341531,35.98,76110.14,0.0,-0.5476,0.00014,31.00112]
[1776511346536,35.97,76108.74,0.0,-0.5478,0.00014,30.99868]
[1776511347873,35.97,76108.74,0.0,-0.5478,0.00014,30.99868]
[1776511347944,35.97,76108.74,0.0,-0.5478,0.00014,30.99868]
[1776511351541,35.97,76119.38,0.0,-0.54631,0.00014,31.01402]
[1776511353259,35.97,76119.38,0.0,-0.54631,0.00014,31.01402]
[1776511353292,35.97,76119.38,0.0,-0.54631,0.00014,31.01402]
[1776511358957,35.97,76119.3,0.0,-0.54632,0.00014,31.01389]
[1776511365555,35.97,76115.83,0.0,-0.54682,0.00014,31.00794]
[1776511366249,35.97,76115.83,0.0,-0.54682,0.00014,31.00794]
[1776511366321,35.97,76115.83,0.0,-0.54682,0.00014,31.00794]
[1776511366556,35.97,76109.04,0.0,-0.54778,0.00014,30.99626]
[1776511371561,35.96,76108.8,0.0,-0.54783,0.00014,30.99571]
[1776511373742,35.96,76109.67,0.0,-0.54771,0.00014,30.99718]
[1776511379569,35.95,76111.65,0.0,-0.54744,0.00014,31.00047]
[1776511383497,35.95,76112.14,0.0,-0.54738,0.00014,31.00128]
[1776511383552,35.95,76112.14,0.0,-0.54738,0.00014,31.00128]
[1776511383563,35.95,76112.14,0.0,-0.54738,0.00014,31.00127]
[1776511388578,35.94,76111.82,0.0,-0.54743,0.00014,31.00065]
[1776511393583,35.94,76113.05,0.0,-0.54726,0.00014,31.0027]
[1776511398072,35.94,76113.65,0.0,-0.54718,0.00014,31.0037]
[1776511398202,35.94,76113.65,0.0,-0.54718,0.00014,31.0037]
[1776511398219,35.94,76113.65,0.0,-0.54718,0.00014,31.00369]
[1776511400559,35.93,76116.36,0.0,-0.54681,0.00014,31.00827]
[1776511400570,35.93,76116.36,0.0,-0.54681,0.00014,31.00825]
[1776511401591,35.93,76089.68,0.0,-0.55057,0.00014,30.96139]
[1776511407597,35.92,76095.76,0.0,-0.54972,0.00014,30.97221]
[1776511407807,35.92,76095.76,0.0,-0.54972,0.00014,30.97221]
[1776511407930,35.92,76095.76,0.0,-0.54972,0.00014,30.97221]
[1776511407966,35.92,76095.76,0.0,-0.54972,0.00014,30.97221]
[1776511408118,35.92,76095.76,0.0,-0.54972,0.00014,30.97221]
[1776511408179,35.92,76095.76,0.0,-0.54972,0.00014,30.97221]
[1776511408272,35.92,76095.76,0.0,-0.54972,0.00014,30.97221]
[1776511408373,35.92,76095.76,0.0,-0.54973,0.00014,30.97216]
[1776511409395,35.92,76095.76,0.0,-0.54973,0.00014,30.97216]
[1776511409430,35.92,76095.76,0.0,-0.54973,0.00014,30.97216]
[1776511409524,35.92,76095.76,0.0,-0.54973,0.00014,30.97214]
[1776511410600,35.92,76084.43,0.0,-0.55133,0.00014,30.95165]
[1776511412921,35.92,76084.07,0.0,-0.55139,0.00014,30.94813]
[1776511413028,35.92,76084.07,0.0,-0.55139,0.00014,30.94813]
[1776511413603,35.92,76084.07,0.0,-0.55139,0.00014,30.94813]
[1776511414604,35.92,76083.09,0.0,-0.55153,0.00014,30.94629]
[1776511419609,35.91,76086.63,0.0,-0.55104,0.00014,30.95265]
[1776511424614,35.91,76086.57,0.0,-0.55106,0.00014,30.95245]
[1776511429619,35.9,76091.94,0.0,-0.55031,0.00014,30.96209]
[1776511434624,35.89,76091.55,0.0,-0.55038,0.00014,30.96127]
[1776511439629,35.89,76091.28,0.0,-0.55042,0.00014,30.9607]
[1776511444634,35.88,76089.46,0.0,-0.55069,0.00014,30.95729]
[1776511450640,35.88,76089.52,0.0,-0.55069,0.00014,30.95729]
[1776511455645,35.87,76094.11,0.0,-0.55006,0.00014,30.96547]
[1776511461651,35.86,76094.34,0.0,-0.55004,0.00014,30.96577]
[1776511466656,35.86,76093.62,0.0,-0.55015,0.00014,30.96437]
[1776511472641,35.85,76094.38,0.0,-0.55006,0.00014,30.9628]
[1776511478668,35.85,76093.42,0.0,-0.55021,0.00014,30.96094]
[1776511483673,35.84,76095.99,0.0,-0.54985,0.00014,30.96545]
[1776511488678,35.83,76095.32,0.0,-0.54996,0.00014,30.96415]
[1776511494685,35.83,76093.04,0.0,-0.55029,0.00014,30.95994]
[1776511500691,35.82,76091.18,0.0,-0.55057,0.00014,30.95647]
[1776511505697,35.82,76085.71,0.0,-0.55134,0.00014,30.94643]
[1776511510701,35.81,76080.09,0.0,-0.55215,0.00014,30.93599]
[1776511516711,35.81,76078.23,0.0,-0.55242,0.00014,30.93246]
[1776511522717,35.81,76074.93,0.0,-0.55289,0.00014,30.92625]
[1776511527722,35.8,76073.88,0.0,-0.55304,0.00014,30.92422]
[1776511533119,35.8,76073.18,0.0,-0.55315,0.00014,30.92002]
[1776511538733,35.8,76072.0,0.0,-0.55332,0.00014,30.91776]
[1776511543738,35.8,76072.35,0.0,-0.55327,0.00014,30.91838]
[1776511548743,35.8,76074.66,0.0,-0.55295,0.00014,30.92268]
[1776511553748,35.79,76075.29,0.0,-0.55287,0.00014,30.92381]
[1776511558752,35.79,76079.78,0.0,-0.55224,0.00014,30.93214]
[1776511563757,35.79,76081.74,0.0,-0.55197,0.00014,30.93571]
[1776511568762,35.78,76075.92,0.0,-0.5528,0.00014,30.92482]
[1776511574768,35.78,76070.64,0.0,-0.55354,0.00014,30.91485]
[1776511576711,35.78,76070.47,0.0,-0.55357,0.00014,30.91451]
[1776511576723,35.78,76070.47,0.0,-0.55357,0.00014,30.91451]
[1776511576805,35.78,76070.47,0.0,-0.55357,0.00014,30.91451]
[1776511578772,35.78,76063.12,0.0,-0.55461,0.00014,30.90047]
[1776511581245,35.78,76059.78,0.0,-0.55508,0.00014,30.89402]
[1776511581311,35.78,76059.78,0.0,-0.55508,0.00014,30.89402]
[1776511586780,35.78,76057.9,0.0,-0.55535,0.00014,30.89037]
[1776511591785,35.78,76056.08,0.0,-0.55561,0.00014,30.88399]
[1776511596790,35.78,76058.09,0.0,-0.55533,0.00014,30.8879]
[1776511601795,35.78,76057.57,0.0,-0.5554,0.00014,30.8869]
[1776511606800,35.78,76060.44,0.0,-0.55499,0.00014,30.89246]
[1776511611804,35.78,76052.99,0.0,-0.55605,0.00014,30.87795]
[1776511616812,35.78,76054.28,0.0,-0.55586,0.00014,30.8805]
[1776511621816,35.78,76055.46,0.0,-0.55569,0.00014,30.88281]
[1776511627727,35.78,76058.55,0.0,-0.55526,0.00014,30.88883]
[1776511634829,35.78,76057.8,0.0,-0.55536,0.00014,30.88738]
[1776511639834,35.78,76058.06,0.0,-0.55533,0.00014,30.88789]
[1776511645840,35.78,76058.66,0.0,-0.55524,0.00014,30.88905]
[1776511651846,35.78,76064.17,0.0,-0.55447,0.00014,30.89682]
[1776511653926,35.78,76064.03,0.0,-0.55449,0.00014,30.89655]
[1776511654906,35.78,76064.05,0.0,-0.55449,0.00014,30.8966]
[1776511660036,35.78,76065.41,0.0,-0.5543,0.00014,30.89918]
[1776511666861,35.78,76066.48,0.0,-0.55415,0.00014,30.90119]
[1776511671866,35.78,76066.17,0.0,-0.55419,0.00014,30.90059]
[1776511678873,35.78,76065.97,0.0,-0.55422,0.00014,30.90018]
[1776511683878,35.78,76065.89,0.0,-0.55424,0.00014,30.90001]
[1776511684879,35.78,76058.99,0.0,-0.55521,0.00014,30.88672]
[1776511689884,35.78,76061.4,0.0,-0.55487,0.00014,30.89138]
[1776511694889,35.78,76060.41,0.0,-0.55501,0.00014,30.88948]
[1776511699893,35.78,76058.88,0.0,-0.55523,0.00014,30.88651]
[1776511704898,35.78,76057.26,0.0,-0.55546,0.00014,30.88336]
[1776511709903,35.78,76058.26,0.0,-0.55531,0.00014,30.88532]
[1776511714339,35.78,76058.78,0.0,-0.55525,0.00014,30.88348]
[1776511714444,35.78,76058.78,0.0,-0.55525,0.00014,30.88348]
[1776511720728,35.78,76059.26,0.0,-0.55518,0.00014,30.88442]
[1776511725918,35.78,76060.33,0.0,-0.55503,0.00014,30.88648]
[1776511731924,35.78,76060.18,0.0,-0.55505,0.00014,30.8862]
[1776511736929,35.78,76059.87,0.0,-0.55509,0.00014,30.88559]
[1776511741934,35.78,76062.79,0.0,-0.55468,0.00014,30.89123]
[1776511747940,35.78,76062.94,0.0,-0.55466,0.00014,30.8915]
[1776511752945,35.78,76062.99,0.0,-0.55465,0.00014,30.8916]
[1776511758951,35.78,76065.6,0.0,-0.55429,0.00014,30.89658]
[1776511763003,35.78,76068.27,0.0,-0.55391,0.00014,30.90167]
[1776511763082,35.78,76068.27,0.0,-0.55391,0.00014,30.90167]
[1776511765959,35.78,76079.67,0.0,-0.5523,0.00014,30.92309]
[1776511766960,35.77,76087.45,0.0,-0.5512,0.00014,30.93744]
[1776511767881,35.77,76087.45,0.0,-0.5512,0.00014,30.93744]
[1776511767961,35.77,76088.8,0.0,-0.55101,0.00014,30.93989]
[1776511772966,35.77,76090.41,0.0,-0.5508,0.00014,30.9399]
[1776511777971,35.77,76091.08,0.0,-0.55071,0.00014,30.94105]
[1776511782977,35.76,76091.29,0.0,-0.55069,0.00014,30.94135]
[1776511786957,35.76,76091.26,0.0,-0.5507,0.00014,30.94125]
[1776511786981,35.76,76092.23,0.0,-0.55056,0.00014,30.94301]
[1776511791986,35.75,76095.49,0.0,-0.55011,0.00014,30.94881]
[1776511796991,35.75,76096.07,0.0,-0.55003,0.00014,30.94977]
[1776511800934,35.75,76096.19,0.0,-0.55002,0.00014,30.94993]
[1776511801674,35.74,76096.19,0.0,-0.55002,0.00014,30.94991]
[1776511801943,35.74,76096.19,0.0,-0.55003,0.00014,30.9499]
[1776511802998,35.74,76088.58,0.0,-0.55111,0.00014,30.93608]
[1776511808993,35.74,76088.06,0.0,-0.55119,0.00014,30.93505]
[1776511814011,35.74,76087.8,0.0,-0.55123,0.00014,30.93452]
[1776511819016,35.73,76094.77,0.0,-0.55025,0.00014,30.94712]
[1776511824021,35.73,76097.62,0.0,-0.54985,0.00014,30.95218]
[1776511825863,35.73,76097.63,0.0,-0.54985,0.00014,30.95217]
[1776511825907,35.73,76097.63,0.0,-0.54986,0.00014,30.95216]
[1776511827899,35.72,76098.44,0.0,-0.54974,0.00014,30.95359]
[1776511829899,35.72,76099.23,0.0,-0.54963,0.00014,30.95497]
[1776511829958,35.72,76099.23,0.0,-0.54963,0.00014,30.95497]
[1776511830677,35.72,76099.11,0.0,-0.54965,0.00014,30.95473]
[1776511834466,35.72,76099.03,0.0,-0.54968,0.00014,30.95169]
[1776511834534,35.72,76099.03,0.0,-0.54968,0.00014,30.95169]
[1776511841038,35.71,76099.47,0.0,-0.54963,0.00014,30.95235]
[1776511846042,35.71,76102.03,0.0,-0.54927,0.00014,30.95685]
[1776511851047,35.7,76101.39,0.0,-0.54937,0.00014,30.95561]
[1776511856678,35.7,76100.38,0.0,-0.54953,0.00014,30.95371]
[1776511859789,35.69,76100.34,0.0,-0.54954,0.00014,30.9536]
[1776511865061,35.69,76103.4,0.0,-0.54911,0.00014,30.95895]
[1776511870066,35.68,76107.68,0.0,-0.54851,0.00014,30.96643]
[1776511876072,35.68,76107.75,0.0,-0.54852,0.00014,30.96644]
[1776511882078,35.67,76107.45,0.0,-0.54857,0.00014,30.96581]
[1776511886931,35.66,76108.36,0.0,-0.54845,0.00014,30.96733]
[1776511887018,35.66,76108.36,0.0,-0.54845,0.00014,30.96733]
[1776511887073,35.66,76108.36,0.0,-0.54845,0.00014,30.9673]
[1776511889085,35.66,76116.26,0.0,-0.54733,0.00014,30.98103]
[1776511889856,35.66,76116.26,0.0,-0.54733,0.00014,30.98103]
[1776511889920,35.66,76116.26,0.0,-0.54733,0.00014,30.98103]
[1776511890021,35.66,76116.26,0.0,-0.54734,0.00014,30.98101]
[1776511892087,35.66,76123.37,0.0,-0.54634,0.00014,30.99031]
[1776511894089,35.65,76132.32,0.0,-0.54507,0.00014,31.00532]
[1776511894788,35.65,76132.32,0.0,-0.54507,0.00014,31.00532]
[1776511894869,35.65,76132.32,0.0,-0.54507,0.00014,31.00532]
[1776511899094,35.68,76142.1,0.0,-0.54364,0.00014,31.02177]
[1776511901096,35.68,76147.91,0.0,-0.54281,0.00014,31.03122]
[1776511906101,35.69,76147.17,0.0,-0.5429,0.00014,31.03014]
[1776511906763,35.69,76147.17,0.0,-0.5429,0.00014,31.03014]
[1776511906831,35.69,76147.17,0.0,-0.5429,0.00014,31.03014]
[1776511907083,35.69,76147.17,0.0,-0.5429,0.00014,31.03014]
[1776511907102,35.69,76147.38,0.0,-0.54287,0.00014,31.0305]
[1776511912106,35.7,76148.09,0.0,-0.54275,0.00014,31.03174]
[1776511916756,35.7,76149.06,0.0,-0.54261,0.00014,31.03336]
[1776511921362,35.71,76151.51,0.0,-0.54226,0.00014,31.03729]
[1776511927121,35.71,76148.46,0.0,-0.54269,0.00014,31.03246]
[1776511930397,35.71,76153.14,0.0,-0.54202,0.00014,31.03991]
[1776511930561,35.71,76153.14,0.0,-0.54202,0.00014,31.03991]
[1776511930896,35.71,76153.14,0.0,-0.54202,0.00014,31.03991]
[1776511930988,35.71,76153.14,0.0,-0.54202,0.00014,31.03991]
[1776511931090,35.71,76153.14,0.0,-0.54202,0.00014,31.03991]
[1776511932126,35.71,76164.08,0.0,-0.54047,0.00014,31.05692]
[1776511937131,35.7,76168.25,0.0,-0.53989,0.00014,31.06317]
[1776511940323,35.69,76173.65,0.0,-0.53913,0.00014,31.07128]
[1776511940367,35.69,76173.65,0.0,-0.53913,0.00014,31.07128]
[1776511940376,35.69,76173.65,0.0,-0.53913,0.00014,31.07128]
[1776511941135,35.71,76176.67,0.0,-0.53868,0.00014,31.07598]
[1776511942136,35.72,76184.95,0.0,-0.53749,0.00014,31.0883]
[1776511944138,35.72,76178.8,0.0,-0.53836,0.00014,31.0793]
[1776511944333,35.72,76178.8,0.0,-0.53836,0.00014,31.0793]
[1776511944481,35.72,76178.8,0.0,-0.53836,0.00014,31.0793]
[1776511944542,35.72,76178.8,0.0,-0.53836,0.00014,31.0793]
[1776511945139,35.72,76177.79,0.0,-0.5385,0.00014,31.07783]
[1776511950144,35.73,76178.61,0.0,-0.53837,0.00014,31.07911]
[1776511950383,35.73,76178.61,0.0,-0.53837,0.00014,31.07911]
[1776511950585,35.73,76178.61,0.0,-0.53837,0.00014,31.07911]
[1776511950675,35.73,76178.61,0.0,-0.53837,0.00014,31.07911]
[1776511950892,35.73,76178.61,0.0,-0.53837,0.00014,31.07911]
[1776511955011,35.74,76181.69,0.0,-0.53793,0.00014,31.08087]
[1776511955727,35.74,76181.69,0.0,-0.53793,0.00014,31.08088]
[1776511957840,35.74,76176.31,0.0,-0.53869,0.00014,31.07295]
[1776511959626,35.74,76175.6,0.0,-0.53879,0.00014,31.07191]
[1776511962211,35.74,76170.29,0.0,-0.53954,0.00014,31.06394]
[1776511962393,35.74,76170.29,0.0,-0.53954,0.00014,31.06394]
[1776511963161,35.74,76162.46,0.0,-0.54066,0.00014,31.05199]
[1776511965163,35.74,76151.09,0.0,-0.54227,0.00014,31.0342]
[1776511970168,35.74,76149.47,0.0,-0.5425,0.00014,31.03164]
[1776511976163,35.74,76146.13,0.0,-0.54297,0.00014,31.02631]
[1776511981181,35.74,76139.8,0.0,-0.54387,0.00014,31.01608]
[1776511986233,35.74,76133.92,0.0,-0.5447,0.00014,31.00646]
[1776511992191,35.76,76131.02,0.0,-0.54508,0.00014,31.00195]
[1776511997077,35.77,76131.65,0.0,-0.54497,0.00014,31.00316]
[1776511998223,35.78,76125.04,0.0,-0.5459,0.00014,30.99213]
[1776511999077,35.78,76125.04,0.0,-0.5459,0.00014,30.99213]
[1776512004229,35.78,76124.89,0.0,-0.54592,0.00014,30.99194]
[1776512004384,35.78,76124.89,0.0,-0.54592,0.00014,30.99194]
[1776512004581,35.78,76124.89,0.0,-0.54592,0.00014,30.99194]
[1776512010235,35.78,76122.33,0.0,-0.54627,0.00014,30.98767]
[1776512015240,35.79,76122.56,0.0,-0.54624,0.00014,30.98526]
[1776512020245,35.79,76123.51,0.0,-0.5461,0.00014,30.98694]
[1776512025250,35.79,76123.9,0.0,-0.54604,0.00014,30.98765]
[1776512030255,35.8,76124.05,0.0,-0.54601,0.00014,30.98795]
[1776512035935,35.8,76124.42,0.0,-0.54595,0.00014,30.98864]
[1776512042267,35.8,76124.84,0.0,-0.54589,0.00014,30.9894]
[1776512045270,35.81,76133.42,0.0,-0.54467,0.00014,31.00372]
[1776512046878,35.81,76133.42,0.0,-0.54467,0.00014,31.00372]
[1776512046941,35.81,76133.42,0.0,-0.54467,0.00014,31.00372]
[1776512046985,35.81,76133.42,0.0,-0.54467,0.00014,31.00372]
[1776512049274,35.81,76140.58,0.0,-0.54365,0.00014,31.01544]
[1776512054279,35.81,76139.64,0.0,-0.54379,0.00014,31.01392]
[1776512059284,35.81,76138.94,0.0,-0.54388,0.00014,31.01281]
[1776512064289,35.81,76140.05,0.0,-0.54372,0.00014,31.01463]
[1776512069294,35.81,76138.97,0.0,-0.54388,0.00014,31.01288]
[1776512075302,35.81,76137.91,0.0,-0.54403,0.00014,31.00832]
[1776512075410,35.81,76137.91,0.0,-0.54403,0.00014,31.00832]
[1776512076301,35.81,76138.25,0.0,-0.54398,0.00014,31.00888]
[1776512081306,35.81,76140.77,0.0,-0.54362,0.00014,31.013]
[1776512086311,35.81,76142.3,0.0,-0.54341,0.00014,31.01548]
[1776512091321,35.81,76144.39,0.0,-0.54311,0.00014,31.01884]
[1776512097327,35.81,76145.1,0.0,-0.54301,0.00014,31.01998]
[1776512102484,35.81,76143.94,0.0,-0.54317,0.00014,31.01814]
[1776512102590,35.81,76143.94,0.0,-0.54317,0.00014,31.01814]
[1776512103333,35.81,76141.84,0.0,-0.54347,0.00014,31.01474]
[1776512104334,35.82,76124.6,0.0,-0.54591,0.00014,30.98632]
[1776512104409,35.82,76124.6,0.0,-0.54591,0.00014,30.98632]
[1776512104543,35.82,76124.6,0.0,-0.54591,0.00014,30.98632]
[1776512105335,35.82,76113.55,0.0,-0.54747,0.00014,30.96749]
[1776512106336,35.82,76104.06,0.0,-0.54881,0.00014,30.95095]
[1776512109442,35.82,76100.46,0.0,-0.54932,0.00014,30.94462]
[1776512112342,35.82,76092.2,0.0,-0.55048,0.00014,30.92983]
[1776512115524,35.82,76090.94,0.0,-0.55066,0.00014,30.92756]
[1776512115589,35.82,76090.94,0.0,-0.55066,0.00014,30.92756]
[1776512115633,35.82,76090.94,0.0,-0.55066,0.00014,30.92756]
[1776512116346,35.82,76091.05,0.0,-0.55064,0.00014,30.92777]
[1776512121351,35.82,76088.22,0.0,-0.55105,0.00014,30.92255]
[1776512125061,35.82,76087.41,0.0,-0.55117,0.00014,30.92105]
[1776512125174,35.82,76087.41,0.0,-0.55117,0.00014,30.92105]
[1776512125275,35.81,76087.41,0.0,-0.55117,0.00014,30.92102]
[1776512128358,35.81,76073.72,0.0,-0.55311,0.00014,30.89561]
[1776512129313,35.81,76073.72,0.0,-0.55311,0.00014,30.89561]
[1776512130261,35.81,76070.95,0.0,-0.5535,0.00014,30.89038]
[1776512134364,35.81,76064.79,0.0,-0.55438,0.00014,30.87578]
[1776512140370,35.81,76065.42,0.0,-0.55429,0.00014,30.87698]
[1776512146355,35.81,76070.2,0.0,-0.55362,0.00014,30.88604]
[1776512151381,35.81,76068.44,0.0,-0.55387,0.00014,30.88267]
[1776512157387,35.81,76067.97,0.0,-0.55394,0.00014,30.88175]
[1776512163393,35.81,76067.34,0.0,-0.55403,0.00014,30.88053]
[1776512168398,35.8,76060.82,0.0,-0.55495,0.00014,30.868]
[1776512171351,35.8,76060.82,0.0,-0.55495,0.00014,30.868]
[1776512171372,35.8,76060.82,0.0,-0.55495,0.00014,30.868]
[1776512171446,35.8,76059.56,0.0,-0.55513,0.00014,30.86557]
[1776512171478,35.8,76059.56,0.0,-0.55513,0.00014,30.86557]
[1776512172402,35.8,76058.32,0.0,-0.55531,0.00014,30.86316]
[1776512173404,35.81,76043.09,0.0,-0.55746,0.00014,30.83318]
[1776512174404,35.81,76037.34,0.0,-0.55827,0.00014,30.82165]
[1776512178291,35.81,76034.26,0.0,-0.5587,0.00014,30.81544]
[1776512180410,35.81,76027.46,0.0,-0.55965,0.00014,30.8016]
[1776512181410,35.81,76021.88,0.0,-0.56044,0.00014,30.79008]
[1776512182570,35.81,76021.49,0.0,-0.56049,0.00014,30.78928]
[1776512182598,35.81,76021.49,0.0,-0.56049,0.00014,30.78928]
[1776512182676,35.81,76021.49,0.0,-0.56049,0.00014,30.78928]
[1776512183412,35.81,76021.24,0.0,-0.56052,0.00014,30.7888]
[1776512188417,35.82,76019.71,0.0,-0.56073,0.00014,30.78575]
[1776512193422,35.82,76019.13,0.0,-0.5608,0.00014,30.78182]
[1776512194560,35.82,76019.13,0.0,-0.5608,0.00014,30.78182]
[1776512196425,35.83,76026.84,0.0,-0.55971,0.00014,30.79787]
[1776512196522,35.83,76026.84,0.0,-0.55971,0.00014,30.79787]
[1776512197426,35.83,76034.15,0.0,-0.55868,0.00014,30.81285]
[1776512202431,35.83,76033.93,0.0,-0.5587,0.00014,30.81248]
[1776512207436,35.83,76033.31,0.0,-0.55878,0.00014,30.8113]
[1776512209800,35.84,76026.3,0.0,-0.55977,0.00014,30.79699]
[1776512211440,35.84,76017.71,0.0,-0.56097,0.00014,30.7792]
[1776512216445,35.84,76015.17,0.0,-0.56132,0.00014,30.77402]
[1776512221319,35.85,76014.92,0.0,-0.56134,0.00014,30.77361]
[1776512221360,35.85,76014.92,0.0,-0.56134,0.00014,30.77361]
[1776512221822,35.85,76014.92,0.0,-0.56134,0.00014,30.77364]
[1776512222451,35.85,76008.88,0.0,-0.56219,0.00014,30.76091]
[1776512228457,35.87,76011.74,0.0,-0.56174,0.00014,30.7675]
[1776512234463,35.88,76016.67,0.0,-0.56104,0.00014,30.77796]
[1776512240469,35.88,76012.69,0.0,-0.56159,0.00014,30.76977]
[1776512246475,35.89,76014.41,0.0,-0.56133,0.00014,30.77357]
[1776512251480,35.89,76015.98,0.0,-0.56111,0.00014,30.77406]
[1776512256485,35.89,76021.43,0.0,-0.56035,0.00014,30.78537]
[1776512261490,35.89,76021.46,0.0,-0.56033,0.00014,30.78555]
[1776512266495,35.9,76023.93,0.0,-0.55998,0.00014,30.79076]
[1776512271499,35.9,76023.88,0.0,-0.55998,0.00014,30.79076]
[1776512273284,35.9,76023.93,0.0,-0.55997,0.00014,30.79087]
[1776512273385,35.9,76023.93,0.0,-0.55997,0.00014,30.79089]
[1776512275503,35.91,76029.6,0.0,-0.55917,0.00014,30.80256]
[1776512281509,35.91,76029.88,0.0,-0.55912,0.00014,30.80323]
[1776512285266,35.91,76030.5,0.0,-0.55903,0.00014,30.80454]
[1776512285352,35.91,76030.5,0.0,-0.55903,0.00014,30.80454]
[1776512285358,35.91,76030.5,0.0,-0.55903,0.00014,30.80455]
[1776512290518,35.92,76029.54,0.0,-0.55916,0.00014,30.80266]
[1776512292936,35.92,76027.28,0.0,-0.55947,0.00014,30.79809]
[1776512294402,35.92,76027.28,0.0,-0.55947,0.00014,30.7981]
[1776512295523,35.92,76020.18,0.0,-0.56046,0.00014,30.78349]
[1776512300528,35.92,76016.53,0.0,-0.56097,0.00014,30.77599]
[1776512306486,35.93,76015.67,0.0,-0.56108,0.00014,30.77434]
[1776512311525,35.93,76012.88,0.0,-0.56146,0.00014,30.76578]
[1776512316857,35.94,76016.77,0.0,-0.56091,0.00014,30.77408]
[1776512317109,35.94,76016.77,0.0,-0.56091,0.00014,30.77408]
[1776512317138,35.94,76016.77,0.0,-0.56091,0.00014,30.77408]
[1776512317205,35.94,76016.77,0.0,-0.5609,0.00014,30.77411]
[1776512318869,35.94,76016.77,0.0,-0.5609,0.00014,30.77418]
[1776512319961,35.94,76016.77,0.0,-0.5609,0.00014,30.77418]
[1776512319995,35.94,76016.77,0.0,-0.5609,0.00014,30.77418]
[1776512320588,35.95,75994.48,0.0,-0.56403,0.00014,30.72675]
[1776512326553,35.95,75991.52,0.0,-0.56443,0.00014,30.72042]
[1776512330191,35.95,75989.48,0.0,-0.56472,0.00014,30.71593]
[1776512331349,35.95,75989.48,0.0,-0.56473,0.00014,30.71591]
[1776512331356,35.95,75989.48,0.0,-0.56473,0.00014,30.71591]
[1776512331412,35.95,75989.48,0.0,-0.56473,0.00014,30.71591]
[1776512332559,35.95,75970.66,0.0,-0.56737,0.00014,30.67402]
[1776512333683,35.95,75963.5,0.0,-0.56837,0.00014,30.65774]
[1776512334699,35.95,75963.5,0.0,-0.56837,0.00014,30.65774]
[1776512335138,35.95,75963.5,0.0,-0.56837,0.00014,30.65774]
[1776512341568,35.95,75968.22,0.0,-0.56771,0.00014,30.66847]
[1776512344571,35.95,75975.43,0.0,-0.5667,0.00014,30.68474]
[1776512346573,35.95,75965.92,0.0,-0.56803,0.00014,30.66324]
[1776512349969,35.95,75966.34,0.0,-0.56798,0.00014,30.6642]
[1776512350060,35.95,75966.34,0.0,-0.56798,0.00014,30.66419]
[1776512352016,35.94,75964.74,0.0,-0.5682,0.00014,30.66054]
[1776512352148,35.94,75964.74,0.0,-0.5682,0.00014,30.66054]
[1776512353580,35.95,75958.34,0.0,-0.5691,0.00014,30.64586]
[1776512357584,35.95,75965.31,0.0,-0.56812,0.00014,30.66184]
[1776512362590,35.94,75967.03,0.0,-0.56788,0.00014,30.66573]
[1776512366603,35.94,75967.65,0.0,-0.5678,0.00014,30.66713]
[1776512366761,35.94,75967.65,0.0,-0.5678,0.00014,30.66713]
[1776512366966,35.94,75967.65,0.0,-0.5678,0.00014,30.66713]
[1776512367245,35.94,75967.65,0.0,-0.5678,0.00014,30.66713]
[1776512367460,35.94,75967.65,0.0,-0.5678,0.00014,30.66713]
[1776512368134,35.94,75967.65,0.0,-0.5678,0.00014,30.66713]
[1776512368301,35.94,75967.65,0.0,-0.5678,0.00014,30.66713]
[1776512368422,35.94,75967.65,0.0,-0.5678,0.00014,30.66713]
[1776512369067,35.94,75967.65,0.0,-0.5678,0.00014,30.66713]
[1776512369177,35.94,75967.65,0.0,-0.5678,0.00014,30.66713]
[1776512369308,35.94,75967.65,0.0,-0.5678,0.00014,30.66713]
[1776512369410,35.94,75967.65,0.0,-0.5678,0.00014,30.66712]
[1776512370559,35.94,75967.65,0.0,-0.5678,0.00014,30.66712]
[1776512370580,35.94,75967.65,0.0,-0.5678,0.00014,30.66712]
[1776512370597,35.94,75967.65,0.0,-0.5678,0.00014,30.66712]
[1776512370607,35.94,75967.65,0.0,-0.5678,0.00014,30.66712]
[1776512370615,35.94,75941.94,0.0,-0.5714,0.00014,30.60751]
[1776512370678,35.94,75941.94,0.0,-0.5714,0.00014,30.60751]
[1776512370740,35.94,75941.94,0.0,-0.5714,0.00014,30.60751]
[1776512370769,35.94,75941.94,0.0,-0.5714,0.00014,30.60751]
[1776512370809,35.94,75941.94,0.0,-0.5714,0.00014,30.60751]
[1776512370982,35.94,75941.94,0.0,-0.5714,0.00014,30.60751]
[1776512371270,35.94,75941.94,0.0,-0.5714,0.00014,30.60751]
[1776512371395,35.94,75941.94,0.0,-0.5714,0.00014,30.60751]
[1776512371478,35.94,75941.94,0.0,-0.5714,0.00014,30.60464]
[1776512371642,35.94,75941.94,0.0,-0.5714,0.00014,30.60464]
[1776512371679,35.94,75941.94,0.0,-0.5714,0.00014,30.60464]
[1776512371841,35.94,75941.94,0.0,-0.5714,0.00014,30.60464]
[1776512372544,35.94,75941.94,0.0,-0.5714,0.00014,30.60464]
[1776512372607,35.94,75941.94,0.0,-0.5714,0.00014,30.60464]
[1776512372959,35.94,75941.94,0.0,-0.5714,0.00014,30.60464]
[1776512373218,35.94,75941.94,0.0,-0.5714,0.00014,30.60464]
[1776512373258,35.94,75941.94,0.0,-0.5714,0.00014,30.60464]
[1776512373476,35.94,75941.94,0.0,-0.5714,0.00014,30.60464]
[1776512373494,35.95,75941.94,0.0,-0.5714,0.00014,30.60468]
[1776512373856,35.95,75941.94,0.0,-0.5714,0.00014,30.60468]
[1776512374055,35.95,75941.94,0.0,-0.5714,0.00014,30.60468]
[1776512374526,35.95,75941.94,0.0,-0.5714,0.00014,30.60468]
[1776512374612,35.95,75941.94,0.0,-0.5714,0.00014,30.60473]
[1776512375034,35.95,75941.94,0.0,-0.5714,0.00014,30.60473]
[1776512375561,35.95,75941.94,0.0,-0.5714,0.00014,30.60473]
[1776512375606,35.95,75941.94,0.0,-0.5714,0.00014,30.60476]
[1776512376121,35.95,75941.94,0.0,-0.5714,0.00014,30.60476]
[1776512376268,35.95,75941.94,0.0,-0.5714,0.00014,30.60476]
[1776512376397,35.95,75941.94,0.0,-0.5714,0.00014,30.60476]
[1776512376428,35.95,75941.94,0.0,-0.5714,0.00014,30.60476]
[1776512376477,35.95,75941.94,0.0,-0.57139,0.00014,30.60481]
[1776512377624,35.95,75896.0,0.0,-0.57781,0.00014,30.49217]
[1776512378796,35.95,75899.7,0.0,-0.57729,0.00014,30.50159]
[1776512378881,35.95,75899.7,0.0,-0.57729,0.00014,30.50159]
[1776512379626,35.95,75892.89,0.0,-0.57824,0.00014,30.48438]
[1776512380304,35.95,75892.89,0.0,-0.57824,0.00014,30.48438]
[1776512385353,35.96,75895.65,0.0,-0.57784,0.00014,30.49158]
[1776512389636,35.96,75888.82,0.0,-0.5788,0.00014,30.47417]
[1776512390186,35.96,75888.82,0.0,-0.5788,0.00014,30.47417]
[1776512391637,35.96,75880.92,0.0,-0.5799,0.00014,30.45375]
[1776512394413,35.96,75876.23,0.0,-0.58056,0.00014,30.44154]
[1776512394476,35.96,75876.23,0.0,-0.58056,0.00014,30.44154]
[1776512394588,35.96,75876.23,0.0,-0.58056,0.00014,30.44154]
[1776512394602,35.96,75876.23,0.0,-0.58056,0.00014,30.44154]
[1776512394912,35.96,75876.23,0.0,-0.58056,0.00014,30.44154]
[1776512395096,35.96,75876.23,0.0,-0.58056,0.00014,30.44154]
[1776512395129,35.96,75876.23,0.0,-0.58056,0.00014,30.44154]
[1776512395183,35.96,75876.23,0.0,-0.58056,0.00014,30.44154]
[1776512395324,35.96,75876.23,0.0,-0.58056,0.00014,30.44154]
[1776512395352,35.96,75876.23,0.0,-0.58056,0.00014,30.44154]
[1776512395564,35.96,75876.23,0.0,-0.58056,0.00014,30.44154]
[1776512396647,35.96,75856.29,0.0,-0.58334,0.00014,30.38875]
[1776512401657,35.96,75850.87,0.0,-0.58409,0.00014,30.37419]
[1776512403531,35.96,75847.11,0.0,-0.58461,0.00014,30.36397]
[1776512403602,35.96,75847.11,0.0,-0.58461,0.00014,30.36397]
[1776512403659,35.96,75839.16,0.0,-0.58572,0.00014,30.34222]
[1776512406730,35.96,75840.99,0.0,-0.58546,0.00014,30.34737]
[1776512406766,35.96,75840.99,0.0,-0.58546,0.00014,30.34737]
[1776512407636,35.96,75840.99,0.0,-0.58546,0.00014,30.34737]
[1776512407666,35.96,75845.33,0.0,-0.58486,0.00014,30.35923]
[1776512408589,35.96,75845.33,0.0,-0.58486,0.00014,30.35923]
[1776512408616,35.96,75845.33,0.0,-0.58486,0.00014,30.3592]
[1776512408675,35.96,75845.33,0.0,-0.58486,0.00014,30.3592]
[1776512409668,35.96,75835.84,0.0,-0.58618,0.00014,30.33319]
[1776512410669,35.96,75830.68,0.0,-0.58689,0.00014,30.31895]
[1776512413654,35.96,75829.28,0.0,-0.58709,0.00014,30.31503]
[1776512413726,35.96,75826.61,0.0,-0.58746,0.00014,30.30763]
[1776512414675,35.96,75826.21,0.0,-0.58751,0.00014,30.30658]
[1776512417678,35.97,75831.25,0.0,-0.5868,0.00014,30.32076]
[1776512419680,35.97,75838.0,0.0,-0.58586,0.00014,30.33947]
[1776512423856,35.97,75838.48,0.0,-0.58578,0.00014,30.34094]
[1776512423898,35.97,75838.48,0.0,-0.58578,0.00014,30.34094]
[1776512424685,35.97,75838.82,0.0,-0.58573,0.00014,30.34191]
[1776512425642,35.97,75838.82,0.0,-0.58573,0.00014,30.34191]
[1776512425683,35.97,75838.82,0.0,-0.58573,0.00014,30.34191]
[1776512425686,35.97,75839.07,0.0,-0.5857,0.00014,30.34262]
[1776512429380,35.97,75839.39,0.0,-0.58564,0.00014,30.34362]
[1776512430432,35.98,75839.39,0.0,-0.58564,0.00014,30.34366]
[1776512430494,35.98,75839.39,0.0,-0.58564,0.00014,30.34366]
[1776512431692,35.97,75831.73,0.0,-0.58672,0.00014,30.3196]
[1776512432693,35.97,75823.75,0.0,-0.58783,0.00014,30.29735]
[1776512433360,35.97,75823.75,0.0,-0.58783,0.00014,30.29735]
[1776512433495,35.97,75823.75,0.0,-0.58783,0.00014,30.29735]
[1776512433546,35.97,75823.75,0.0,-0.58783,0.00014,30.29735]
[1776512433798,35.97,75823.75,0.0,-0.58783,0.00014,30.29735]
[1776512434695,35.97,75821.27,0.0,-0.58817,0.00014,30.29039]
[1776512435176,35.97,75821.27,0.0,-0.58817,0.00014,30.29039]
[1776512435255,35.97,75821.27,0.0,-0.58817,0.00014,30.29039]
[1776512435487,35.97,75821.27,0.0,-0.58818,0.00014,30.29034]
[1776512435998,35.97,75821.27,0.0,-0.58818,0.00014,30.29034]
[1776512436697,35.97,75816.13,0.0,-0.58889,0.00014,30.2758]
[1776512438756,35.97,75815.64,0.0,-0.58897,0.00014,30.2743]
[1776512439164,35.97,75815.64,0.0,-0.58897,0.00014,30.2743]
[1776512444425,35.96,75816.86,0.0,-0.58882,0.00014,30.27747]
[1776512444648,35.96,75816.86,0.0,-0.58882,0.00014,30.27742]
[1776512449700,35.96,75815.38,0.0,-0.58904,0.00014,30.27296]
[1776512454714,35.95,75817.44,0.0,-0.58877,0.00014,30.27854]
[1776512455657,35.95,75817.44,0.0,-0.58877,0.00014,30.27854]
[1776512455715,35.95,75813.42,0.0,-0.58933,0.00014,30.26709]
[1776512455927,35.95,75813.42,0.0,-0.58933,0.00014,30.26709]
[1776512456047,35.95,75813.42,0.0,-0.58933,0.00014,30.26709]
[1776512456477,35.95,75813.42,0.0,-0.58933,0.00014,30.26709]
[1776512456716,35.95,75812.75,0.0,-0.58943,0.00014,30.26514]
[1776512458718,35.95,75803.83,0.0,-0.59067,0.00014,30.23947]
[1776512460137,35.95,75803.83,0.0,-0.59067,0.00014,30.23947]
[1776512460205,35.95,75803.83,0.0,-0.59067,0.00014,30.23947]
[1776512460369,35.95,75803.83,0.0,-0.59067,0.00014,30.23947]
[1776512460720,35.95,75802.96,0.0,-0.5908,0.00014,30.23695]
[1776512465218,35.94,75800.23,0.0,-0.59118,0.00014,30.22891]
[1776512465278,35.94,75800.23,0.0,-0.59118,0.00014,30.22891]
[1776512465650,35.94,75800.23,0.0,-0.59119,0.00014,30.22887]
[1776512468672,35.94,75800.23,0.0,-0.59119,0.00014,30.22879]
[1776512469732,35.94,75791.59,0.0,-0.59239,0.00014,30.20364]
[1776512472700,35.94,75796.23,0.0,-0.59175,0.00014,30.21708]
[1776512474737,35.94,75811.04,0.0,-0.5897,0.00014,30.25964]
[1776512480743,35.93,75809.86,0.0,-0.58988,0.00014,30.256]
[1776512485748,35.93,75811.48,0.0,-0.58967,0.00014,30.26039]
[1776512490753,35.92,75811.17,0.0,-0.58972,0.00014,30.25923]
[1776512495758,35.92,75807.27,0.0,-0.59029,0.00014,30.24501]
[1776512496759,35.92,75794.47,0.0,-0.59207,0.00014,30.20797]
[1776512497428,35.92,75794.47,0.0,-0.59207,0.00014,30.20797]
[1776512497525,35.92,75794.47,0.0,-0.59207,0.00014,30.20797]
[1776512497627,35.92,75794.47,0.0,-0.59207,0.00014,30.20796]
[1776512498761,35.92,75787.05,0.0,-0.5931,0.00014,30.18622]
[1776512499035,35.92,75787.05,0.0,-0.5931,0.00014,30.18622]
[1776512500039,35.92,75787.05,0.0,-0.5931,0.00014,30.1862]
[1776512505643,35.92,75788.53,0.0,-0.5929,0.00014,30.19046]
[1776512505968,35.92,75788.53,0.0,-0.5929,0.00014,30.19046]
[1776512506065,35.92,75788.53,0.0,-0.5929,0.00014,30.19046]
[1776512506115,35.92,75788.53,0.0,-0.5929,0.00014,30.19046]
[1776512506378,35.92,75788.53,0.0,-0.5929,0.00014,30.19046]
[1776512506499,35.92,75788.53,0.0,-0.5929,0.00014,30.19046]
[1776512506618,35.92,75788.53,0.0,-0.5929,0.00014,30.19046]
[1776512506771,35.92,75788.43,0.0,-0.59291,0.00014,30.19014]
[1776512507772,35.92,75799.58,0.0,-0.59137,0.00014,30.22266]
[1776512508773,35.92,75815.54,0.0,-0.58915,0.00014,30.2684]
[1776512512499,35.91,75818.24,0.0,-0.58878,0.00014,30.27589]
[1776512512602,35.91,75818.24,0.0,-0.58878,0.00014,30.27589]
[1776512512668,35.91,75818.24,0.0,-0.58878,0.00014,30.27589]
[1776512512759,35.91,75818.24,0.0,-0.58878,0.00014,30.27583]
[1776512513536,35.91,75818.24,0.0,-0.58878,0.00014,30.27583]
[1776512514779,35.91,75843.28,0.0,-0.5853,0.00014,30.3455]
[1776512519784,35.91,75847.79,0.0,-0.58467,0.00014,30.35778]
[1776512521372,35.91,75847.79,0.0,-0.58467,0.00014,30.35778]
[1776512521397,35.91,75847.79,0.0,-0.58467,0.00014,30.35778]
[1776512521786,35.91,75851.12,0.0,-0.58421,0.00014,30.36685]
[1776512523206,35.91,75851.12,0.0,-0.58421,0.00014,30.36685]
[1776512523266,35.91,75851.12,0.0,-0.58421,0.00014,30.36685]
[1776512523472,35.91,75851.12,0.0,-0.58421,0.00014,30.36685]
[1776512523690,35.91,75851.12,0.0,-0.58421,0.00014,30.36685]
[1776512523710,35.91,75851.12,0.0,-0.58421,0.00014,30.36685]
[1776512523864,35.91,75851.12,0.0,-0.58421,0.00014,30.36685]
[1776512523886,35.91,75851.12,0.0,-0.58421,0.00014,30.36685]
[1776512524088,35.91,75851.12,0.0,-0.58421,0.00014,30.36685]
[1776512524372,35.91,75851.12,0.0,-0.58421,0.00014,30.36685]
[1776512524580,35.91,75851.12,0.0,-0.58421,0.00014,30.36685]
[1776512524798,35.91,75854.87,0.0,-0.58368,0.00014,30.377]
[1776512525800,35.91,75865.27,0.0,-0.58223,0.00014,30.40485]
[1776512526801,35.91,75873.02,0.0,-0.58115,0.00014,30.42533]
[1776512528803,35.91,75879.7,0.0,-0.58022,0.00014,30.4428]
[1776512530581,35.91,75879.7,0.0,-0.58022,0.00014,30.4428]
[1776512530623,35.91,75879.7,0.0,-0.58022,0.00014,30.4428]
[1776512530789,35.91,75879.7,0.0,-0.58022,0.00014,30.4428]
[1776512530805,35.91,75882.89,0.0,-0.57977,0.00014,30.45108]
[1776512531571,35.91,75882.89,0.0,-0.57977,0.00014,30.45108]
[1776512531614,35.91,75882.89,0.0,-0.57977,0.00014,30.45108]
[1776512531806,35.91,75890.65,0.0,-0.57869,0.00014,30.47105]
[1776512535810,35.91,75884.15,0.0,-0.5796,0.00014,30.45426]
[1776512536095,35.91,75884.15,0.0,-0.5796,0.00014,30.45426]
[1776512536184,35.91,75884.15,0.0,-0.5796,0.00014,30.45426]
[1776512536285,35.91,75884.15,0.0,-0.5796,0.00014,30.45426]
[1776512538399,35.91,75883.3,0.0,-0.57972,0.00014,30.45203]
[1776512542467,35.9,75887.13,0.0,-0.57919,0.00014,30.46188]
[1776512542561,35.9,75887.13,0.0,-0.57919,0.00014,30.46188]
[1776512542721,35.9,75887.13,0.0,-0.57919,0.00014,30.46188]
[1776512542771,35.9,75887.13,0.0,-0.57919,0.00014,30.46188]
[1776512544878,35.9,75888.34,0.0,-0.57902,0.00014,30.46496]
[1776512544883,35.9,75888.34,0.0,-0.57902,0.00014,30.46496]
[1776512544982,35.9,75888.34,0.0,-0.57902,0.00014,30.46496]
[1776512545067,35.9,75888.34,0.0,-0.57902,0.00014,30.46496]
[1776512545239,35.9,75888.34,0.0,-0.57902,0.00014,30.46496]
[1776512545872,35.9,75888.34,0.0,-0.57902,0.00014,30.46496]
[1776512545928,35.9,75888.34,0.0,-0.57902,0.00014,30.46496]
[1776512546821,35.9,75882.1,0.0,-0.5799,0.00014,30.44874]
[1776512546938,35.9,75882.1,0.0,-0.5799,0.00014,30.44874]
[1776512546977,35.9,75882.1,0.0,-0.5799,0.00014,30.44874]
[1776512547151,35.9,75882.1,0.0,-0.5799,0.00014,30.44874]
[1776512547822,35.9,75868.77,0.0,-0.58176,0.00014,30.4138]
[1776512548823,35.9,75861.01,0.0,-0.58285,0.00014,30.39315]
[1776512549962,35.9,75857.02,0.0,-0.5834,0.00014,30.38246]
[1776512550041,35.9,75857.02,0.0,-0.5834,0.00014,30.38246]
[1776512550825,35.9,75854.69,0.0,-0.58373,0.00014,30.3762]
[1776512553074,35.9,75853.08,0.0,-0.58396,0.00014,30.36898]
[1776512553108,35.9,75853.08,0.0,-0.58396,0.00014,30.36898]
[1776512553827,35.9,75853.53,0.0,-0.5839,0.00014,30.37021]
[1776512554385,35.9,75853.53,0.0,-0.5839,0.00014,30.37021]
[1776512557082,35.9,75850.85,0.0,-0.58427,0.00014,30.36298]
[1776512557128,35.9,75850.85,0.0,-0.58427,0.00014,30.36298]
[1776512557839,35.9,75865.94,0.0,-0.58216,0.00014,30.4035]
[1776512558840,35.9,75855.13,0.0,-0.58367,0.00014,30.37459]
[1776512559017,35.9,75855.13,0.0,-0.58367,0.00014,30.37459]
[1776512559089,35.9,75855.13,0.0,-0.58367,0.00014,30.37459]
[1776512560147,35.9,75855.13,0.0,-0.58367,0.00014,30.3746]
[1776512560198,35.9,75855.13,0.0,-0.58367,0.00014,30.3746]
[1776512560842,35.91,75850.64,0.0,-0.58429,0.00014,30.36248]
[1776512561819,35.91,75850.64,0.0,-0.58429,0.00014,30.36248]
[1776512561839,35.91,75850.64,0.0,-0.58429,0.00014,30.36248]
[1776512561843,35.91,75850.64,0.0,-0.58429,0.00014,30.36248]
[1776512561897,35.91,75848.47,0.0,-0.58459,0.00014,30.35662]
[1776512562844,35.91,75847.33,0.0,-0.58475,0.00014,30.35353]
[1776512564183,35.91,75844.38,0.0,-0.58517,0.00014,30.34546]
[1776512564239,35.91,75844.38,0.0,-0.58517,0.00014,30.34546]
[1776512564469,35.91,75844.38,0.0,-0.58517,0.00014,30.34546]
[1776512564552,35.91,75844.38,0.0,-0.58517,0.00014,30.34546]
[1776512565261,35.9,75844.38,0.0,-0.58517,0.00014,30.3454]
[1776512565331,35.9,75844.38,0.0,-0.58517,0.00014,30.3454]
[1776512565417,35.9,75844.38,0.0,-0.58517,0.00014,30.34534]
[1776512566848,35.9,75833.72,0.0,-0.58666,0.00014,30.31593]
[1776512567220,35.9,75833.72,0.0,-0.58666,0.00014,30.31593]
[1776512567267,35.9,75833.72,0.0,-0.58666,0.00014,30.31593]
[1776512567415,35.9,75833.72,0.0,-0.58666,0.00014,30.31593]
[1776512567529,35.9,75833.72,0.0,-0.58666,0.00014,30.31593]
[1776512567567,35.9,75833.72,0.0,-0.58666,0.00014,30.31593]
[1776512567663,35.9,75833.72,0.0,-0.58666,0.00014,30.31593]
[1776512569271,35.9,75831.89,0.0,-0.58692,0.00014,30.31074]
[1776512569310,35.9,75831.89,0.0,-0.58692,0.00014,30.31074]
[1776512569505,35.9,75831.89,0.0,-0.58692,0.00014,30.31074]
[1776512569565,35.9,75831.89,0.0,-0.58692,0.00014,30.3107]
[1776512570123,35.9,75831.89,0.0,-0.58692,0.00014,30.3107]
[1776512570195,35.9,75831.89,0.0,-0.58692,0.00014,30.3107]
[1776512570344,35.9,75831.89,0.0,-0.58692,0.00014,30.3107]
[1776512570852,35.9,75822.2,0.0,-0.58828,0.00014,30.28353]
[1776512576858,35.9,75815.66,0.0,-0.5892,0.00014,30.26484]
[1776512581863,35.89,75817.04,0.0,-0.58901,0.00014,30.26862]
[1776512584372,35.89,75816.04,0.0,-0.58916,0.00014,30.26572]
[1776512589871,35.89,75816.69,0.0,-0.58908,0.00014,30.26737]
[1776512593406,35.89,75816.14,0.0,-0.58916,0.00014,30.26572]
[1776512593562,35.89,75816.14,0.0,-0.58916,0.00014,30.26572]
[1776512593625,35.89,75816.14,0.0,-0.58916,0.00014,30.26572]
[1776512593757,35.89,75816.14,0.0,-0.58916,0.00014,30.26572]
[1776512595452,35.88,75816.25,0.0,-0.58915,0.00014,30.26597]
[1776512595526,35.88,75816.25,0.0,-0.58915,0.00014,30.26597]
[1776512595840,35.88,75816.25,0.0,-0.58915,0.00014,30.26597]
[1776512595877,35.88,75813.63,0.0,-0.58951,0.00014,30.25848]
[1776512595899,35.88,75813.63,0.0,-0.58951,0.00014,30.25848]
[1776512596126,35.88,75813.63,0.0,-0.58951,0.00014,30.25848]
[1776512596878,35.88,75800.84,0.0,-0.5913,0.00014,30.22167]
[1776512597879,35.88,75793.83,0.0,-0.59227,0.00014,30.20124]
[1776512598880,35.88,75787.81,0.0,-0.59311,0.00014,30.18357]
[1776512599881,35.88,75787.81,0.0,-0.59311,0.00014,30.18357]
[1776512599905,35.88,75783.43,0.0,-0.59372,0.00014,30.17062]
[1776512599950,35.88,75783.43,0.0,-0.59372,0.00014,30.17062]
[1776512600882,35.88,75777.16,0.0,-0.59459,0.00014,30.152]
[1776512604827,35.88,75778.13,0.0,-0.59445,0.00014,30.15492]
[1776512604903,35.88,75778.13,0.0,-0.59445,0.00014,30.15492]
[1776512605876,35.88,75778.13,0.0,-0.59445,0.00014,30.15492]
[1776512605947,35.88,75780.15,0.0,-0.59417,0.00014,30.16092]
[1776512609445,35.88,75777.85,0.0,-0.59449,0.00014,30.15409]
[1776512609499,35.88,75777.85,0.0,-0.59449,0.00014,30.15409]
[1776512609891,35.88,75778.37,0.0,-0.59442,0.00014,30.15562]
[1776512616898,35.88,75780.03,0.0,-0.5942,0.00014,30.15769]
[1776512619422,35.88,75781.01,0.0,-0.59406,0.00014,30.16061]
[1776512620526,35.88,75781.27,0.0,-0.59403,0.00014,30.16136]
[1776512625907,35.88,75788.78,0.0,-0.59298,0.00014,30.18352]
[1776512630846,35.88,75785.36,0.0,-0.59346,0.00014,30.17338]
[1776512631913,35.88,75784.77,0.0,-0.59355,0.00014,30.17163]
[1776512634916,35.88,75790.36,0.0,-0.59277,0.00014,30.18809]
[1776512640916,35.88,75790.64,0.0,-0.59274,0.00014,30.18882]
[1776512642709,35.88,75790.99,0.0,-0.59269,0.00014,30.18985]
[1776512642835,35.88,75790.99,0.0,-0.59269,0.00014,30.18985]
[1776512642924,35.88,75790.6,0.0,-0.59274,0.00014,30.1887]
[1776512642992,35.88,75790.6,0.0,-0.59274,0.00014,30.1887]
[1776512643925,35.88,75791.04,0.0,-0.59268,0.00014,30.18997]
[1776512644698,35.88,75791.04,0.0,-0.59268,0.00014,30.18997]
[1776512644760,35.88,75791.04,0.0,-0.59268,0.00014,30.18997]
[1776512644838,35.88,75791.04,0.0,-0.59268,0.00014,30.18997]
[1776512644921,35.88,75791.04,0.0,-0.59268,0.00014,30.18994]
[1776512645927,35.88,75814.36,0.0,-0.58944,0.00014,30.25733]
[1776512651933,35.87,75816.61,0.0,-0.58914,0.00014,30.26346]
[1776512656938,35.87,75817.01,0.0,-0.5891,0.00014,30.26437]
[1776512657763,35.87,75817.01,0.0,-0.5891,0.00014,30.26437]
[1776512657869,35.87,75817.01,0.0,-0.5891,0.00014,30.26437]
[1776512657939,35.87,75817.68,0.0,-0.58901,0.00014,30.26623]
[1776512658051,35.87,75817.68,0.0,-0.58901,0.00014,30.26623]
[1776512658940,35.87,75817.36,0.0,-0.58906,0.00014,30.26529]
[1776512659758,35.87,75817.36,0.0,-0.58906,0.00014,30.26529]
[1776512659829,35.87,75817.36,0.0,-0.58906,0.00014,30.26529]
[1776512659842,35.87,75817.36,0.0,-0.58905,0.00014,30.26529]
[1776512659973,35.87,75817.36,0.0,-0.58905,0.00014,30.26529]
[1776512661943,35.87,75827.46,0.0,-0.58765,0.00014,30.29379]
[1776512664926,35.87,75829.16,0.0,-0.58741,0.00014,30.29855]
[1776512666948,35.86,75829.47,0.0,-0.58737,0.00014,30.29938]
[1776512666952,35.86,75839.68,0.0,-0.58595,0.00014,30.32766]
[1776512666996,35.86,75839.68,0.0,-0.58595,0.00014,30.32766]
[1776512668954,35.86,75846.68,0.0,-0.58498,0.00014,30.34675]
[1776512670152,35.86,75848.79,0.0,-0.58469,0.00014,30.35245]
[1776512670240,35.86,75848.79,0.0,-0.58469,0.00014,30.35245]
[1776512670247,35.86,75848.79,0.0,-0.58469,0.00014,30.35238]
[1776512675961,35.85,75847.81,0.0,-0.58486,0.00014,30.34648]
[1776512677375,35.85,75847.98,0.0,-0.58484,0.00014,30.34688]
[1776512679356,35.84,75848.72,0.0,-0.58474,0.00014,30.34876]
[1776512679451,35.84,75848.72,0.0,-0.58474,0.00014,30.34876]
[1776512679874,35.84,75848.72,0.0,-0.58474,0.00014,30.34876]
[1776512684970,35.84,75847.63,0.0,-0.58492,0.00014,30.34537]
[1776512689975,35.83,75848.03,0.0,-0.58488,0.00014,30.34613]
[1776512694980,35.82,75848.35,0.0,-0.58486,0.00014,30.34668]
[1776512699986,35.81,75846.93,0.0,-0.58508,0.00014,30.34247]
[1776512700788,35.81,75846.93,0.0,-0.58508,0.00014,30.34247]
[1776512700886,35.81,75846.93,0.0,-0.58508,0.00014,30.34241]
[1776512704985,35.81,75847.79,0.0,-0.58497,0.00014,30.34456]
[1776512704991,35.81,75849.45,0.0,-0.58475,0.00014,30.34902]
[1776512709996,35.8,75847.06,0.0,-0.58509,0.00014,30.34239]
[1776512715001,35.8,75845.83,0.0,-0.58526,0.00014,30.33899]
[1776512720007,35.8,75844.22,0.0,-0.5855,0.00014,30.33432]
[1776512725012,35.79,75844.53,0.0,-0.58547,0.00014,30.33493]
[1776512726965,35.79,75844.74,0.0,-0.58545,0.00014,30.33542]
[1776512728014,35.79,75826.12,0.0,-0.58805,0.00014,30.28354]
[1776512729044,35.79,75826.12,0.0,-0.58805,0.00014,30.28352]
[1776512729092,35.79,75826.12,0.0,-0.58805,0.00014,30.28352]
[1776512731230,35.79,75823.74,0.0,-0.58839,0.00014,30.27675]
[1776512732191,35.79,75825.87,0.0,-0.5881,0.00014,30.27985]
[1776512734390,35.79,75833.22,0.0,-0.58708,0.00014,30.30042]
[1776512739030,35.78,75841.26,0.0,-0.58596,0.00014,30.32256]
[1776512740758,35.78,75841.2,0.0,-0.58597,0.00014,30.32237]
[1776512740976,35.78,75841.2,0.0,-0.58597,0.00014,30.32237]
[1776512744153,35.79,75841.04,0.0,-0.58599,0.00014,30.32209]
[1776512744202,35.79,75841.04,0.0,-0.58599,0.00014,30.32209]
[1776512744311,35.79,75841.04,0.0,-0.58599,0.00014,30.32209]
[1776512746045,35.79,75808.09,0.0,-0.5906,0.00014,30.22891]
[1776512752051,35.78,75818.14,0.0,-0.5892,0.00014,30.25758]
[1776512757056,35.78,75818.3,0.0,-0.58917,0.00014,30.25813]
[1776512760073,35.79,75820.32,0.0,-0.58888,0.00014,30.26402]
[1776512760080,35.79,75820.32,0.0,-0.58888,0.00014,30.26402]
[1776512761065,35.79,75820.48,0.0,-0.58886,0.00014,30.26444]
[1776512762066,35.79,75810.18,0.0,-0.5903,0.00014,30.23497]
[1776512762633,35.79,75810.18,0.0,-0.5903,0.00014,30.23497]
[1776512762879,35.79,75810.18,0.0,-0.5903,0.00014,30.23496]
[1776512764068,35.79,75788.7,0.0,-0.5933,0.00014,30.17227]
[1776512766362,35.79,75791.19,0.0,-0.59295,0.00014,30.17964]
[1776512766365,35.79,75791.19,0.0,-0.59295,0.00014,30.17964]
[1776512767071,35.79,75797.21,0.0,-0.59211,0.00014,30.1973]
[1776512767553,35.79,75797.21,0.0,-0.59211,0.00014,30.1973]
[1776512767588,35.79,75797.21,0.0,-0.59211,0.00014,30.1973]
[1776512768072,35.79,75807.74,0.0,-0.59064,0.00014,30.22799]
[1776512769073,35.79,75817.93,0.0,-0.58921,0.00014,30.25729]
[1776512769548,35.79,75817.93,0.0,-0.58921,0.00014,30.25729]
[1776512775079,35.79,75822.05,0.0,-0.58863,0.00014,30.26914]
[1776512780084,35.8,75821.6,0.0,-0.58867,0.00014,30.26819]
[1776512783087,35.8,75826.72,0.0,-0.58795,0.00014,30.28284]
[1776512788092,35.81,75826.62,0.0,-0.58794,0.00014,30.28285]
[1776512793096,35.81,75827.8,0.0,-0.58777,0.00014,30.28353]
[1776512798101,35.82,75833.47,0.0,-0.58697,0.00014,30.29967]
[1776512803106,35.82,75836.69,0.0,-0.5865,0.00014,30.30885]
[1776512808110,35.83,75833.84,0.0,-0.58689,0.00014,30.30112]
[1776512813119,35.83,75841.36,0.0,-0.58582,0.00014,30.32225]
[1776512813645,35.83,75841.36,0.0,-0.58582,0.00014,30.32225]
[1776512813779,35.83,75841.36,0.0,-0.58582,0.00014,30.32225]
[1776512814052,35.83,75841.36,0.0,-0.58582,0.00014,30.32225]
[1776512814104,35.83,75841.36,0.0,-0.58582,0.00014,30.32229]
[1776512819125,35.84,75844.39,0.0,-0.58538,0.00014,30.33086]
[1776512819972,35.84,75844.39,0.0,-0.58538,0.00014,30.33086]
[1776512820082,35.84,75844.39,0.0,-0.58538,0.00014,30.33086]
[1776512820126,35.84,75843.72,0.0,-0.58547,0.00014,30.32906]
[1776512821538,35.84,75844.19,0.0,-0.5854,0.00014,30.33044]
[1776512823129,35.84,75857.21,0.0,-0.58358,0.00014,30.36589]
[1776512826577,35.84,75858.46,0.0,-0.5834,0.00014,30.36932]
[1776512826603,35.84,75858.46,0.0,-0.5834,0.00014,30.36932]
[1776512826725,35.84,75858.46,0.0,-0.5834,0.00014,30.36932]
[1776512826826,35.84,75858.46,0.0,-0.5834,0.00014,30.36934]
[1776512827758,35.84,75858.46,0.0,-0.5834,0.00014,30.36934]
[1776512827837,35.84,75858.46,0.0,-0.5834,0.00014,30.36934]
[1776512827897,35.84,75858.46,0.0,-0.5834,0.00014,30.36936]
[1776512828837,35.84,75858.46,0.0,-0.5834,0.00014,30.36936]
[1776512828890,35.84,75858.46,0.0,-0.5834,0.00014,30.36936]
[1776512829054,35.84,75858.46,0.0,-0.5834,0.00014,30.36936]
[1776512829135,35.84,75862.53,0.0,-0.58283,0.00014,30.38031]
[1776512830892,35.84,75862.53,0.0,-0.58283,0.00014,30.38032]
[1776512833030,35.85,75862.53,0.0,-0.58283,0.00014,30.38033]
[1776512833139,35.85,75869.42,0.0,-0.58186,0.00014,30.3987]
[1776512833827,35.85,75869.42,0.0,-0.58186,0.00014,30.3987]
[1776512833943,35.85,75869.42,0.0,-0.58186,0.00014,30.39871]
[1776512837143,35.85,75859.73,0.0,-0.58322,0.00014,30.37289]
[1776512840146,35.85,75850.3,0.0,-0.58453,0.00014,30.34746]
[1776512841012,35.85,75850.3,0.0,-0.58453,0.00014,30.34746]
[1776512841063,35.85,75850.3,0.0,-0.58453,0.00014,30.34746]
[1776512844503,35.85,75847.49,0.0,-0.58491,0.00014,30.33996]
[1776512848153,35.86,75842.18,0.0,-0.58564,0.00014,30.32557]
[1776512853158,35.86,75839.54,0.0,-0.58601,0.00014,30.31563]
[1776512858163,35.87,75838.95,0.0,-0.58608,0.00014,30.31423]
[1776512861898,35.87,75838.21,0.0,-0.58617,0.00014,30.31234]
[1776512861908,35.87,75838.21,0.0,-0.58617,0.00014,30.31234]
[1776512862034,35.87,75838.21,0.0,-0.58617,0.00014,30.31234]
[1776512862101,35.87,75838.21,0.0,-0.58617,0.00014,30.31239]
[1776512862237,35.87,75838.21,0.0,-0.58617,0.00014,30.31239]
[1776512862875,35.87,75838.21,0.0,-0.58617,0.00014,30.31239]
[1776512862922,35.87,75838.21,0.0,-0.58617,0.00014,30.31244]
[1776512864169,35.87,75816.3,0.0,-0.58922,0.00014,30.2511]
[1776512866171,35.88,75811.13,0.0,-0.58993,0.00014,30.23652]
[1776512871176,35.89,75813.44,0.0,-0.58958,0.00014,30.24355]
[1776512871226,35.89,75813.44,0.0,-0.58958,0.00014,30.24355]
[1776512871486,35.89,75813.44,0.0,-0.58958,0.00014,30.24355]
[1776512871521,35.89,75813.44,0.0,-0.58958,0.00014,30.24355]
[1776512871541,35.89,75813.44,0.0,-0.58958,0.00014,30.24355]
[1776512871572,35.89,75813.44,0.0,-0.58958,0.00014,30.24355]
[1776512871628,35.89,75813.44,0.0,-0.58958,0.00014,30.24363]
[1776512874179,35.89,75822.2,0.0,-0.58835,0.00014,30.26861]
[1776512874387,35.89,75822.2,0.0,-0.58835,0.00014,30.26861]
[1776512874487,35.89,75822.2,0.0,-0.58835,0.00014,30.26861]
[1776512875180,35.89,75821.22,0.0,-0.58848,0.00014,30.26592]
[1776512878183,35.9,75813.52,0.0,-0.58954,0.00014,30.24433]
[1776512883188,35.9,75809.6,0.0,-0.59006,0.00014,30.23348]
[1776512884586,35.9,75810.05,0.0,-0.59,0.00014,30.23484]
[1776512884668,35.9,75810.05,0.0,-0.59,0.00014,30.23484]
[1776512890194,35.91,75809.57,0.0,-0.59004,0.00014,30.23394]
[1776512891042,35.91,75809.57,0.0,-0.59004,0.00014,30.23394]
[1776512891187,35.91,75809.57,0.0,-0.59004,0.00014,30.23394]
[1776512891195,35.92,75810.98,0.0,-0.58984,0.00014,30.23804]
[1776512892292,35.92,75810.98,0.0,-0.58983,0.00014,30.23811]
[1776512892392,35.92,75810.98,0.0,-0.58983,0.00014,30.23811]
[1776512892450,35.92,75810.98,0.0,-0.58983,0.00014,30.23811]
[1776512892634,35.92,75810.98,0.0,-0.58983,0.00014,30.23811]
[1776512892673,35.92,75810.98,0.0,-0.58983,0.00014,30.23811]
[1776512892766,35.92,75810.98,0.0,-0.58983,0.00014,30.23811]
[1776512892855,35.92,75810.98,0.0,-0.58983,0.00014,30.23811]
[1776512892956,35.92,75810.98,0.0,-0.58983,0.00014,30.23816]
[1776512894199,35.92,75861.5,0.0,-0.58279,0.00014,30.37784]
[1776512895155,35.92,75861.5,0.0,-0.58279,0.00014,30.37784]
[1776512895200,35.92,75872.64,0.0,-0.58123,0.00014,30.40739]
[1776512895859,35.92,75872.64,0.0,-0.58123,0.00014,30.40739]
[1776512895934,35.92,75872.64,0.0,-0.58123,0.00014,30.40739]
[1776512895937,35.92,75872.64,0.0,-0.58123,0.00014,30.40739]
[1776512896539,35.92,75872.64,0.0,-0.58123,0.00014,30.40739]
[1776512896660,35.92,75872.64,0.0,-0.58123,0.00014,30.40739]
[1776512896787,35.92,75872.64,0.0,-0.58123,0.00014,30.40744]
[1776512898203,35.92,75890.68,0.0,-0.5787,0.00014,30.45436]
[1776512900205,35.92,75884.55,0.0,-0.57955,0.00014,30.43869]
[1776512903208,35.93,75879.26,0.0,-0.58028,0.00014,30.4251]
[1776512904012,35.93,75879.26,0.0,-0.58028,0.00014,30.4251]
[1776512904057,35.93,75879.26,0.0,-0.58028,0.00014,30.4251]
[1776512904070,35.93,75879.26,0.0,-0.58028,0.00014,30.42511]
[1776512905460,35.93,75874.66,0.0,-0.58092,0.00014,30.41309]
[1776512905554,35.93,75874.66,0.0,-0.58092,0.00014,30.41309]
[1776512905924,35.93,75874.66,0.0,-0.58092,0.00014,30.4131]
[1776512909214,35.93,75880.36,0.0,-0.58013,0.00014,30.42801]
[1776512912118,35.93,75879.08,0.0,-0.58031,0.00014,30.42181]
[1776512912213,35.93,75879.08,0.0,-0.58031,0.00014,30.42181]
[1776512912999,35.93,75878.54,0.0,-0.58039,0.00014,30.42041]
[1776512914219,35.93,75867.24,0.0,-0.58197,0.00014,30.39071]
[1776512916220,35.93,75860.52,0.0,-0.5829,0.00014,30.37287]
[1776512921225,35.93,75855.62,0.0,-0.58358,0.00014,30.3598]
[1776512924228,35.93,75844.55,0.0,-0.58512,0.00014,30.32987]
[1776512929233,35.94,75842.6,0.0,-0.58538,0.00014,30.3247]
[1776512934240,35.94,75843.36,0.0,-0.58526,0.00014,30.32697]
[1776512939245,35.95,75843.34,0.0,-0.58526,0.00014,30.32707]
[1776512944250,35.95,75842.43,0.0,-0.58537,0.00014,30.32476]
[1776512949255,35.95,75845.22,0.0,-0.58497,0.00014,30.33257]
[1776512954260,35.96,75849.09,0.0,-0.58443,0.00014,30.34321]
[1776512959265,35.96,75850.12,0.0,-0.58427,0.00014,30.34614]
[1776512964270,35.96,75851.13,0.0,-0.58413,0.00014,30.349]
[1776512967881,35.96,75848.78,0.0,-0.58445,0.00014,30.3427]
[1776512968348,35.96,75848.78,0.0,-0.58445,0.00014,30.34273]
[1776512970264,35.97,75842.95,0.0,-0.58525,0.00014,30.32694]
[1776512971539,35.97,75840.82,0.0,-0.58556,0.00014,30.31823]
[1776512971770,35.97,75840.82,0.0,-0.58556,0.00014,30.31823]
[1776512972286,35.97,75840.82,0.0,-0.58556,0.00014,30.31826]
[1776512972410,35.97,75840.82,0.0,-0.58556,0.00014,30.31826]
[1776512972447,35.97,75840.82,0.0,-0.58556,0.00014,30.31826]
[1776512972650,35.97,75840.82,0.0,-0.58556,0.00014,30.31826]
[1776512972659,35.97,75840.82,0.0,-0.58556,0.00014,30.31826]
[1776512972702,35.97,75840.82,0.0,-0.58556,0.00014,30.31826]
[1776512972978,35.97,75840.82,0.0,-0.58556,0.00014,30.31826]
[1776512973285,35.97,75840.82,0.0,-0.58556,0.00014,30.31829]
[1776512973769,35.97,75840.82,0.0,-0.58556,0.00014,30.31829]
[1776512973829,35.97,75840.82,0.0,-0.58556,0.00014,30.31829]
[1776512974049,35.97,75840.82,0.0,-0.58555,0.00014,30.31831]
[1776512975291,35.97,75855.93,0.0,-0.58345,0.00014,30.35936]
[1776512980296,35.97,75855.92,0.0,-0.58344,0.00014,30.35941]
[1776512985301,35.97,75858.39,0.0,-0.58309,0.00014,30.3661]
[1776512990306,35.97,75860.11,0.0,-0.58285,0.00014,30.37077]
[1776512995311,35.97,75857.15,0.0,-0.58326,0.00014,30.36292]
[1776512997239,35.98,75858.48,0.0,-0.58307,0.00014,30.3665]
[1776512999315,35.98,75845.45,0.0,-0.58488,0.00014,30.33139]
[1776513000316,35.98,75839.26,0.0,-0.58575,0.00014,30.31448]
[1776513004320,35.98,75845.34,0.0,-0.58489,0.00014,30.33125]
[1776513009325,35.98,75846.68,0.0,-0.5847,0.00014,30.33503]
[1776513011327,35.98,75840.26,0.0,-0.58559,0.00014,30.31758]
[1776513016331,35.99,75836.56,0.0,-0.58609,0.00014,30.30761]
[1776513021336,35.99,75837.77,0.0,-0.58591,0.00014,30.31114]
[1776513026341,36.0,75838.23,0.0,-0.58583,0.00014,30.3126]
[1776513031346,36.0,75842.07,0.0,-0.5853,0.00014,30.32039]
[1776513031612,36.0,75842.07,0.0,-0.5853,0.00014,30.32039]
[1776513034367,36.0,75837.64,0.0,-0.58591,0.00014,30.30837]
[1776513040355,36.01,75837.15,0.0,-0.58596,0.00014,30.30726]
[1776513041282,36.01,75837.15,0.0,-0.58596,0.00014,30.30726]
[1776513041310,36.01,75837.15,0.0,-0.58596,0.00014,30.30726]
[1776513041338,36.01,75837.15,0.0,-0.58596,0.00014,30.30726]
[1776513041356,36.01,75837.16,0.0,-0.58596,0.00014,30.30731]
[1776513046361,36.01,75837.13,0.0,-0.58595,0.00014,30.30742]
[1776513051367,36.02,75834.75,0.0,-0.58627,0.00014,30.30107]
[1776513052677,36.02,75834.62,0.0,-0.58629,0.00014,30.30075]
[1776513058374,36.02,75840.86,0.0,-0.58541,0.00014,30.31809]
[1776513059758,36.02,75840.36,0.0,-0.58547,0.00014,30.31675]
[1776513059854,36.02,75840.36,0.0,-0.58547,0.00014,30.31675]
[1776513059962,36.02,75840.36,0.0,-0.58547,0.00014,30.31675]
[1776513060050,36.02,75840.36,0.0,-0.58547,0.00014,30.31679]
[1776513065380,36.03,75844.52,0.0,-0.58488,0.00014,30.32829]
[1776513067382,36.03,75849.81,0.0,-0.58415,0.00014,30.34267]
[1776513069384,36.03,75855.27,0.0,-0.58338,0.00014,30.35739]
[1776513074389,36.03,75854.15,0.0,-0.58354,0.00014,30.35445]
[1776513075331,36.03,75854.15,0.0,-0.58354,0.00014,30.35445]
[1776513075394,36.03,75852.07,0.0,-0.58382,0.00014,30.34887]
[1776513075543,36.03,75852.07,0.0,-0.58382,0.00014,30.34887]
[1776513075612,36.03,75852.07,0.0,-0.58382,0.00014,30.34887]
[1776513076292,36.03,75852.07,0.0,-0.58382,0.00014,30.34887]
[1776513076350,36.03,75852.07,0.0,-0.58382,0.00014,30.34889]
[1776513076690,36.03,75852.07,0.0,-0.58382,0.00014,30.34889]
[1776513076826,36.03,75852.07,0.0,-0.58382,0.00014,30.34889]
[1776513077131,36.03,75852.07,0.0,-0.58382,0.00014,30.34889]
[1776513077396,36.03,75876.76,0.0,-0.58038,0.00014,30.41428]
[1776513078328,36.03,75876.76,0.0,-0.58038,0.00014,30.41428]
[1776513078397,36.03,75900.68,0.0,-0.57704,0.00014,30.47547]
[1776513080399,36.03,75906.48,0.0,-0.57623,0.00014,30.48998]
[1776513084424,36.03,75904.79,0.0,-0.57647,0.00014,30.48579]
[1776513084525,36.03,75904.79,0.0,-0.57647,0.00014,30.48579]
[1776513084691,36.03,75904.79,0.0,-0.57647,0.00014,30.48579]
[1776513084754,36.03,75904.79,0.0,-0.57647,0.00014,30.48579]
[1776513085404,36.03,75905.33,0.0,-0.57639,0.00014,30.48714]
[1776513085442,36.03,75905.33,0.0,-0.57639,0.00014,30.48714]
[1776513085503,36.03,75905.33,0.0,-0.57639,0.00014,30.48714]
[1776513085674,36.03,75905.33,0.0,-0.57639,0.00014,30.48714]
[1776513085719,36.03,75905.33,0.0,-0.57639,0.00014,30.48714]
[1776513086405,36.03,75897.25,0.0,-0.57752,0.00014,30.46684]
[1776513087406,36.03,75912.95,0.0,-0.57533,0.00014,30.50605]
[1776513088408,36.03,75920.82,0.0,-0.57423,0.00014,30.52537]
[1776513090097,36.03,75921.04,0.0,-0.5742,0.00014,30.52592]
[1776513090098,36.03,75921.04,0.0,-0.5742,0.00014,30.52592]
[1776513090131,36.03,75921.04,0.0,-0.5742,0.00014,30.52592]
[1776513090232,36.04,75921.04,0.0,-0.5742,0.00014,30.52593]
[1776513091411,36.04,75927.5,0.0,-0.5733,0.00014,30.53871]
[1776513096416,36.04,75929.8,0.0,-0.57298,0.00014,30.54432]
[1776513099293,36.04,75929.99,0.0,-0.57295,0.00014,30.54481]
[1776513099351,36.04,75929.99,0.0,-0.57295,0.00014,30.54481]
[1776513099358,36.04,75929.99,0.0,-0.57294,0.00014,30.54484]
[1776513100321,36.04,75929.99,0.0,-0.57294,0.00014,30.54484]
[1776513100375,36.04,75929.99,0.0,-0.57294,0.00014,30.54484]
[1776513100417,36.04,75929.99,0.0,-0.57294,0.00014,30.54486]
[1776513103896,36.04,75928.42,0.0,-0.57316,0.00014,30.54118]
[1776513104014,36.04,75928.42,0.0,-0.57316,0.00014,30.54118]
[1776513110430,36.05,75933.77,0.0,-0.5724,0.00014,30.55416]
[1776513115435,36.05,75930.91,0.0,-0.57279,0.00014,30.54744]
[1776513118977,36.05,75929.24,0.0,-0.57302,0.00014,30.5435]
[1776513119662,36.05,75930.14,0.0,-0.57289,0.00014,30.54569]
[1776513119676,36.05,75930.14,0.0,-0.57289,0.00014,30.54569]
[1776513119728,36.05,75930.14,0.0,-0.57289,0.00014,30.54569]
[1776513119777,36.05,75930.14,0.0,-0.57289,0.00014,30.54569]
[1776513120466,36.05,75938.34,0.0,-0.57174,0.00014,30.56528]
[1776513120708,36.05,75938.34,0.0,-0.57174,0.00014,30.56528]
[1776513120778,36.05,75938.34,0.0,-0.57174,0.00014,30.56528]
[1776513121467,36.05,75942.66,0.0,-0.57114,0.00014,30.57548]
[1776513122468,36.05,75950.19,0.0,-0.57008,0.00014,30.59313]
[1776513127473,36.05,75948.95,0.0,-0.57026,0.00014,30.59027]
[1776513129475,36.05,75961.75,0.0,-0.56847,0.00014,30.61979]
[1776513135480,36.05,75957.91,0.0,-0.569,0.00014,30.61098]
[1776513136428,36.05,75957.91,0.0,-0.569,0.00014,30.61098]
[1776513137177,36.05,75957.91,0.0,-0.569,0.00014,30.61098]
[1776513137482,36.05,75951.18,0.0,-0.56994,0.00014,30.59544]
[1776513143477,36.06,75953.76,0.0,-0.56958,0.00014,30.60143]
[1776513145491,36.05,75963.01,0.0,-0.56829,0.00014,30.62266]
[1776513150277,36.05,75965.32,0.0,-0.56797,0.00014,30.62791]
[1776513152497,36.05,75971.2,0.0,-0.56715,0.00014,30.63829]
[1776513155789,36.05,75973.29,0.0,-0.56686,0.00014,30.64294]
[1776513155837,36.05,75973.29,0.0,-0.56686,0.00014,30.64294]
[1776513156299,36.05,75973.29,0.0,-0.56686,0.00014,30.64292]
[1776513159683,36.05,75973.93,0.0,-0.56678,0.00014,30.64432]
[1776513159793,36.05,75973.93,0.0,-0.56678,0.00014,30.64432]
[1776513160506,36.05,75971.57,0.0,-0.56711,0.00014,30.63902]
[1776513163509,36.05,75964.78,0.0,-0.56806,0.00014,30.62364]
[1776513166512,36.05,75973.75,0.0,-0.56681,0.00014,30.64385]
[1776513171443,36.05,75978.7,0.0,-0.56612,0.00014,30.65483]
[1776513171509,36.05,75978.7,0.0,-0.56612,0.00014,30.65483]
[1776513172518,36.04,75979.71,0.0,-0.56598,0.00014,30.65703]
[1776513176522,36.04,75987.12,0.0,-0.56495,0.00014,30.67327]
[1776513179736,36.04,75988.45,0.0,-0.56477,0.00014,30.67611]
[1776513179848,36.04,75988.45,0.0,-0.56477,0.00014,30.67611]
[1776513179957,36.04,75988.45,0.0,-0.56477,0.00014,30.67611]
[1776513180395,36.04,75988.45,0.0,-0.56477,0.00014,30.67611]
[1776513180419,36.04,75988.45,0.0,-0.56477,0.00014,30.67609]
[1776513185531,36.03,75983.31,0.0,-0.5655,0.00014,30.6647]
[1776513189097,36.03,75983.39,0.0,-0.56549,0.00014,30.66483]
[1776513189199,36.03,75983.39,0.0,-0.56549,0.00014,30.66482]
[1776513189902,36.03,75983.39,0.0,-0.56549,0.00014,30.66482]
[1776513190536,36.03,75968.68,0.0,-0.56755,0.00014,30.63197]
[1776513191508,36.03,75968.68,0.0,-0.56755,0.00014,30.63197]
[1776513191564,36.03,75967.41,0.0,-0.56773,0.00014,30.62909]
[1776513194179,36.03,75960.95,0.0,-0.56864,0.00014,30.61438]
[1776513194674,36.03,75960.95,0.0,-0.56864,0.00014,30.61438]
[1776513195525,36.03,75960.95,0.0,-0.56864,0.00014,30.61438]
[1776513196542,36.03,75955.05,0.0,-0.56946,0.00014,30.60081]
[1776513201547,36.03,75955.17,0.0,-0.56945,0.00014,30.60109]
[1776513202065,36.03,75955.17,0.0,-0.56945,0.00014,30.60109]
[1776513202087,36.03,75955.17,0.0,-0.56945,0.00014,30.60109]
[1776513202165,36.03,75955.17,0.0,-0.56945,0.00014,30.60109]
[1776513202311,36.03,75955.17,0.0,-0.56945,0.00014,30.60109]
[1776513202370,36.03,75955.17,0.0,-0.56945,0.00014,30.60109]
[1776513204022,36.03,75957.41,0.0,-0.56913,0.00014,30.60626]
[1776513204053,36.03,75957.41,0.0,-0.56913,0.00014,30.60626]
[1776513204243,36.03,75957.41,0.0,-0.56913,0.00014,30.60626]
[1776513204250,36.03,75957.41,0.0,-0.56913,0.00014,30.60625]
[1776513205551,36.03,75968.43,0.0,-0.56759,0.00014,30.63139]
[1776513206066,36.03,75968.43,0.0,-0.56759,0.00014,30.63139]
[1776513206124,36.03,75968.43,0.0,-0.56759,0.00014,30.63139]
[1776513206201,36.03,75968.43,0.0,-0.56759,0.00014,30.63139]
[1776513206291,36.03,75968.43,0.0,-0.56759,0.00014,30.63138]
[1776513207553,36.03,75982.83,0.0,-0.56558,0.00014,30.66352]
[1776513208074,36.03,75982.83,0.0,-0.56558,0.00014,30.66352]
[1776513208122,36.03,75982.83,0.0,-0.56558,0.00014,30.66352]
[1776513208174,36.03,75982.83,0.0,-0.56558,0.00014,30.6635]
[1776513209555,36.03,75999.56,0.0,-0.56323,0.00014,30.69988]
[1776513215158,36.02,75994.97,0.0,-0.56389,0.00014,30.687]
[1776513220566,36.02,75996.49,0.0,-0.56369,0.00014,30.69011]
[1776513224503,36.01,75997.62,0.0,-0.56354,0.00014,30.69246]
[1776513224924,36.01,75997.79,0.0,-0.56352,0.00014,30.6928]
[1776513230576,36.01,75993.21,0.0,-0.56418,0.00014,30.68273]
[1776513235581,36.0,75998.62,0.0,-0.56343,0.00014,30.6943]
[1776513240586,36.0,75999.63,0.0,-0.5633,0.00014,30.69633]
[1776513245591,35.99,75998.6,0.0,-0.56345,0.00014,30.69398]
[1776513250596,35.99,75999.46,0.0,-0.56334,0.00014,30.69568]
[1776513255601,35.98,76001.24,0.0,-0.5631,0.00014,30.69939]
[1776513258682,35.98,75998.51,0.0,-0.56349,0.00014,30.69344]
[1776513258770,35.98,75998.51,0.0,-0.56349,0.00014,30.69344]
[1776513264610,35.97,75996.82,0.0,-0.56374,0.00014,30.68966]
[1776513269615,35.97,75997.79,0.0,-0.56362,0.00014,30.69162]
[1776513273619,35.97,75991.23,0.0,-0.56455,0.00014,30.67444]
[1776513277623,35.96,75997.01,0.0,-0.56375,0.00014,30.68689]
[1776513282628,35.96,75995.45,0.0,-0.56398,0.00014,30.68341]
[1776513287633,35.95,75996.9,0.0,-0.56378,0.00014,30.68643]
[1776513292638,35.95,75992.03,0.0,-0.56447,0.00014,30.67576]
[1776513297643,35.95,75990.64,0.0,-0.56466,0.00014,30.67277]
[1776513302648,35.95,75985.08,0.0,-0.56545,0.00014,30.66045]
[1776513308645,35.95,75984.86,0.0,-0.56549,0.00014,30.65989]
[1776513311657,35.95,75994.49,0.0,-0.56414,0.00014,30.68096]
[1776513314660,35.95,75987.76,0.0,-0.56509,0.00014,30.66624]
[1776513319665,35.94,75984.61,0.0,-0.56553,0.00014,30.65924]
[1776513324670,35.94,75982.0,0.0,-0.56591,0.00014,30.65337]
[1776513329675,35.94,75981.72,0.0,-0.56595,0.00014,30.65269]
[1776513334679,35.94,75979.35,0.0,-0.5663,0.00014,30.64448]
[1776513339684,35.93,75980.13,0.0,-0.56619,0.00014,30.64616]
[1776513345248,35.94,75982.34,0.0,-0.56587,0.00014,30.65115]
[1776513350695,35.94,75983.05,0.0,-0.56577,0.00014,30.65281]
[1776513356701,35.94,75984.53,0.0,-0.56555,0.00014,30.65618]
[1776513360934,35.94,75979.54,0.0,-0.56625,0.00014,30.64514]
[1776513360992,35.94,75979.54,0.0,-0.56625,0.00014,30.64514]
[1776513361049,35.94,75979.54,0.0,-0.56625,0.00014,30.64514]
[1776513361174,35.94,75979.54,0.0,-0.56625,0.00014,30.64514]
[1776513361709,35.94,75977.63,0.0,-0.56652,0.00014,30.64088]
[1776513362710,35.94,75965.75,0.0,-0.56819,0.00014,30.61405]
[1776513363670,35.94,75965.75,0.0,-0.56819,0.00014,30.61406]
[1776513364591,35.94,75965.75,0.0,-0.56819,0.00014,30.61406]
[1776513364619,35.94,75965.75,0.0,-0.56819,0.00014,30.61406]
[1776513364690,35.94,75965.75,0.0,-0.56819,0.00014,30.61407]
[1776513365389,35.94,75952.89,0.0,-0.56999,0.00014,30.58441]
[1776513368716,35.95,75959.68,0.0,-0.56904,0.00014,30.60018]
[1776513372739,35.95,75958.01,0.0,-0.56927,0.00014,30.59634]
[1776513372797,35.95,75958.01,0.0,-0.56927,0.00014,30.59634]
[1776513372920,35.95,75958.01,0.0,-0.56927,0.00014,30.59634]
[1776513373721,35.95,75958.08,0.0,-0.56926,0.00014,30.59651]
[1776513378725,35.95,75959.57,0.0,-0.56905,0.00014,30.59997]
[1776513380762,35.95,75958.27,0.0,-0.56923,0.00014,30.597]
[1776513383656,35.95,75956.11,0.0,-0.56953,0.00014,30.59202]
[1776513383688,35.95,75956.11,0.0,-0.56953,0.00014,30.59203]
[1776513389736,35.95,75956.27,0.0,-0.5695,0.00014,30.59244]
[1776513394741,35.95,75956.82,0.0,-0.56943,0.00014,30.59087]
[1776513399746,35.95,75956.04,0.0,-0.56954,0.00014,30.58912]
[1776513400068,35.95,75956.04,0.0,-0.56954,0.00014,30.58912]
[1776513400127,35.95,75956.04,0.0,-0.56954,0.00014,30.58912]
[1776513400175,35.95,75956.04,0.0,-0.56954,0.00014,30.58912]
[1776513400747,35.95,75956.16,0.0,-0.56952,0.00014,30.58939]
[1776513402392,35.95,75956.81,0.0,-0.56943,0.00014,30.5909]
[1776513402606,35.95,75956.81,0.0,-0.56943,0.00014,30.59091]
[1776513404902,35.95,75953.69,0.0,-0.56987,0.00014,30.58369]
[1776513405240,35.95,75953.69,0.0,-0.56987,0.00014,30.58369]
[1776513405245,35.95,75953.69,0.0,-0.56987,0.00014,30.58369]
[1776513405700,35.95,75953.69,0.0,-0.56987,0.00014,30.58369]
[1776513405723,35.95,75953.69,0.0,-0.56987,0.00014,30.58369]
[1776513406120,35.95,75953.69,0.0,-0.56987,0.00014,30.58369]
[1776513406140,35.95,75953.69,0.0,-0.56987,0.00014,30.58369]
[1776513406427,35.95,75953.69,0.0,-0.56987,0.00014,30.58369]
[1776513406436,35.95,75953.69,0.0,-0.56986,0.00014,30.58372]
[1776513407284,35.95,75953.69,0.0,-0.56986,0.00014,30.58372]
[1776513407428,35.95,75953.69,0.0,-0.56986,0.00014,30.58372]
[1776513407754,35.95,75996.65,0.0,-0.56383,0.00014,30.68014]
[1776513408110,35.95,75996.65,0.0,-0.56383,0.00014,30.68014]
[1776513409139,35.95,76001.77,0.0,-0.56311,0.00014,30.69117]
[1776513409284,35.95,76001.77,0.0,-0.56311,0.00014,30.69117]
[1776513409490,35.95,76001.77,0.0,-0.56311,0.00014,30.69117]
[1776513409670,35.95,76001.77,0.0,-0.56311,0.00014,30.69117]
[1776513409528,35.95,76001.77,0.0,-0.56311,0.00014,30.69117]
[1776513410452,35.95,76001.77,0.0,-0.56311,0.00014,30.69117]
[1776513410516,35.95,76001.77,0.0,-0.56311,0.00014,30.69117]
[1776513410571,35.95,76001.77,0.0,-0.56311,0.00014,30.69116]
[1776513411758,35.95,76041.66,0.0,-0.5575,0.00014,30.77368]
[1776513413760,35.95,76036.25,0.0,-0.55826,0.00014,30.76285]
[1776513415609,35.95,76031.46,0.0,-0.55893,0.00014,30.75317]
[1776513415656,35.95,76031.46,0.0,-0.55893,0.00014,30.75317]
[1776513415709,35.95,76031.46,0.0,-0.55893,0.00014,30.75318]
[1776513416580,35.95,76031.46,0.0,-0.55893,0.00014,30.75318]
[1776513416615,35.95,76031.46,0.0,-0.55893,0.00014,30.75318]
[1776513416649,35.95,76031.46,0.0,-0.55893,0.00014,30.75318]
[1776513416711,35.95,76031.46,0.0,-0.55893,0.00014,30.75318]
[1776513417737,35.95,76031.46,0.0,-0.55893,0.00014,30.75319]
[1776513417769,35.96,76031.46,0.0,-0.55893,0.00014,30.7532]
[1776513418246,35.96,76031.46,0.0,-0.55893,0.00014,30.7532]
[1776513418765,35.96,76023.51,0.0,-0.56005,0.00014,30.73694]
[1776513419562,35.96,76023.51,0.0,-0.56005,0.00014,30.73694]
[1776513419627,35.96,76023.51,0.0,-0.56005,0.00014,30.73694]
[1776513419766,35.95,76020.0,0.0,-0.56054,0.00014,30.72966]
[1776513423770,35.96,76014.03,0.0,-0.56138,0.00014,30.71724]
[1776513428775,35.96,76010.71,0.0,-0.56184,0.00014,30.71039]
[1776513429917,35.96,76010.62,0.0,-0.56185,0.00014,30.71021]
[1776513430062,35.96,76010.62,0.0,-0.56185,0.00014,30.71021]
[1776513433097,35.97,76004.99,0.0,-0.56263,0.00014,30.69838]
[1776513434781,35.97,76012.18,0.0,-0.56162,0.00014,30.71367]
[1776513434913,35.97,76012.18,0.0,-0.56162,0.00014,30.71367]
[1776513434962,35.97,76012.18,0.0,-0.56162,0.00014,30.71367]
[1776513435039,35.97,76012.18,0.0,-0.56162,0.00014,30.71367]
[1776513435500,35.97,76012.18,0.0,-0.56162,0.00014,30.71367]
[1776513435572,35.97,76012.18,0.0,-0.56162,0.00014,30.71367]
[1776513435782,35.97,76012.52,0.0,-0.56157,0.00014,30.71441]
[1776513435909,35.97,76012.52,0.0,-0.56157,0.00014,30.71441]
[1776513436783,35.97,76022.47,0.0,-0.56016,0.00014,30.73515]
[1776513437493,35.97,76022.47,0.0,-0.56016,0.00014,30.73515]
[1776513437535,35.97,76022.47,0.0,-0.56016,0.00014,30.73515]
[1776513437784,35.97,76029.99,0.0,-0.55911,0.00014,30.75057]
[1776513439786,35.97,76037.75,0.0,-0.55801,0.00014,30.76629]
[1776513442789,35.97,76044.16,0.0,-0.55711,0.00014,30.77908]
[1776513447794,35.97,76046.27,0.0,-0.55681,0.00014,30.78328]
[1776513452799,35.97,76048.96,0.0,-0.55643,0.00014,30.78573]
[1776513454107,35.97,76049.11,0.0,-0.55641,0.00014,30.78602]
[1776513454170,35.97,76049.11,0.0,-0.55641,0.00014,30.78602]
[1776513454801,35.97,76051.64,0.0,-0.55606,0.00014,30.79097]
[1776513457991,35.97,76053.47,0.0,-0.5558,0.00014,30.79454]
[1776513458073,35.97,76053.47,0.0,-0.5558,0.00014,30.79454]
[1776513458196,35.97,76053.47,0.0,-0.5558,0.00014,30.79454]
[1776513458207,35.97,76053.47,0.0,-0.5558,0.00014,30.79454]
[1776513458698,35.97,76053.47,0.0,-0.5558,0.00014,30.79454]
[1776513459807,35.97,76075.65,0.0,-0.55267,0.00014,30.83675]
[1776513459949,35.97,76075.65,0.0,-0.55267,0.00014,30.83675]
[1776513460304,35.97,76075.65,0.0,-0.55267,0.00014,30.83675]
[1776513460364,35.97,76075.65,0.0,-0.55267,0.00014,30.83675]
[1776513460808,35.97,76081.17,0.0,-0.5519,0.00014,30.84696]
[1776513466777,35.97,76083.31,0.0,-0.5516,0.00014,30.85081]
[1776513467826,35.97,76092.71,0.0,-0.55028,0.00014,30.86782]
[1776513469901,35.96,76094.1,0.0,-0.55009,0.00014,30.87027]
[1776513469971,35.96,76094.1,0.0,-0.55009,0.00014,30.87027]
[1776513470046,35.96,76094.1,0.0,-0.55009,0.00014,30.87027]
[1776513470782,35.96,76094.1,0.0,-0.55009,0.00014,30.87025]
[1776513475819,35.96,76095.52,0.0,-0.5499,0.00014,30.8727]
[1776513480851,35.95,76092.96,0.0,-0.55027,0.00014,30.86802]
[1776513485602,35.95,76088.9,0.0,-0.55085,0.00014,30.86062]
[1776513488350,35.95,76081.37,0.0,-0.55192,0.00014,30.84681]
[1776513488861,35.95,76081.45,0.0,-0.55191,0.00014,30.84693]
[1776513489066,35.95,76081.45,0.0,-0.55191,0.00014,30.84693]
[1776513489655,35.95,76081.45,0.0,-0.55191,0.00014,30.84693]
[1776513492884,35.94,76074.56,0.0,-0.55289,0.00014,30.83412]
[1776513497916,35.94,76069.65,0.0,-0.55358,0.00014,30.82485]
[1776513502964,35.94,76065.76,0.0,-0.55413,0.00014,30.81745]
[1776513508044,35.94,76065.74,0.0,-0.55414,0.00014,30.81737]
[1776513513049,35.94,76063.69,0.0,-0.55444,0.00014,30.81059]
[1776513518112,35.93,76064.67,0.0,-0.5543,0.00014,30.81244]
[1776513521551,35.93,76061.5,0.0,-0.55475,0.00014,30.80636]
[1776513521599,35.93,76061.5,0.0,-0.55475,0.00014,30.80636]
[1776513526899,35.93,76058.83,0.0,-0.55513,0.00014,30.80121]
[1776513531904,35.93,76058.15,0.0,-0.55523,0.00014,30.79988]
[1776513537910,35.93,76057.95,0.0,-0.55526,0.00014,30.79945]
[1776513542915,35.93,76059.36,0.0,-0.55506,0.00014,30.80214]
[1776513545551,35.93,76058.65,0.0,-0.55516,0.00014,30.80077]
[1776513545918,35.93,76059.18,0.0,-0.55509,0.00014,30.80178]
[1776513546919,35.93,76051.86,0.0,-0.55612,0.00014,30.78756]
[1776513551924,35.93,76049.29,0.0,-0.55648,0.00014,30.78253]
[1776513556929,35.93,76047.46,0.0,-0.55674,0.00014,30.77892]
[1776513561934,35.93,76046.34,0.0,-0.5569,0.00014,30.77672]
[1776513567940,35.93,76046.31,0.0,-0.5569,0.00014,30.77667]
[1776513572945,35.93,76045.53,0.0,-0.55702,0.00014,30.7723]
[1776513573946,35.93,76053.27,0.0,-0.55592,0.00014,30.78751]
[1776513577950,35.93,76060.36,0.0,-0.55492,0.00014,30.80124]
[1776513579952,35.93,76053.77,0.0,-0.55585,0.00014,30.78847]
[1776513584957,35.93,76051.51,0.0,-0.55617,0.00014,30.78406]
[1776513586681,35.93,76051.51,0.0,-0.55617,0.00014,30.78406]
[1776513586934,35.93,76051.51,0.0,-0.55617,0.00014,30.78406]
[1776513594967,35.93,76049.29,0.0,-0.55649,0.00014,30.77968]
[1776513599972,35.93,76051.83,0.0,-0.55613,0.00014,30.78466]
[1776513604977,35.93,76062.39,0.0,-0.55464,0.00014,30.80509]
[1776513609982,35.93,76062.58,0.0,-0.55462,0.00014,30.80545]
[1776513614987,35.93,76064.62,0.0,-0.55433,0.00014,30.80933]
[1776513620839,35.93,76063.56,0.0,-0.55448,0.00014,30.80729]
[1776513621846,35.93,76070.58,0.0,-0.55349,0.00014,30.82062]
[1776513623860,35.93,76076.05,0.0,-0.55272,0.00014,30.83087]
[1776513624700,35.93,76076.05,0.0,-0.55272,0.00014,30.83087]
[1776513624733,35.93,76076.05,0.0,-0.55272,0.00014,30.83087]
[1776513624868,35.93,76077.52,0.0,-0.55251,0.00014,30.8336]
[1776513626780,35.93,76076.61,0.0,-0.55264,0.00014,30.8319]
[1776513626810,35.93,76076.61,0.0,-0.55264,0.00014,30.8319]
[1776513626893,35.93,76077.15,0.0,-0.55256,0.00014,30.8329]
[1776513631916,35.92,76077.18,0.0,-0.55257,0.00014,30.83008]
[1776513636076,35.92,76081.09,0.0,-0.55202,0.00014,30.8373]
[1776513638044,35.92,76087.47,0.0,-0.55112,0.00014,30.84899]
[1776513639534,35.92,76088.23,0.0,-0.55101,0.00014,30.85035]
[1776513639976,35.92,76092.26,0.0,-0.55044,0.00014,30.85764]
[1776513640991,35.92,76099.98,0.0,-0.54935,0.00014,30.87142]
[1776513641072,35.92,76099.98,0.0,-0.54935,0.00014,30.87142]
[1776513641268,35.92,76099.98,0.0,-0.54935,0.00014,30.87142]
[1776513641752,35.92,76099.98,0.0,-0.54935,0.00014,30.87142]
[1776513641839,35.92,76099.98,0.0,-0.54935,0.00014,30.87142]
[1776513641990,35.92,76102.56,0.0,-0.54899,0.00014,30.87598]
[1776513642994,35.92,76110.57,0.0,-0.54786,0.00014,30.88994]
[1776513643743,35.92,76110.57,0.0,-0.54786,0.00014,30.88994]
[1776513643888,35.92,76110.57,0.0,-0.54786,0.00014,30.88994]
[1776513644001,35.92,76119.64,0.0,-0.54658,0.00014,30.90547]
[1776513645009,35.92,76126.82,0.0,-0.54557,0.00014,30.91754]
[1776513646112,35.91,76127.94,0.0,-0.54541,0.00014,30.91938]
[1776513646152,35.91,76127.94,0.0,-0.54541,0.00014,30.91938]
[1776513647023,35.91,76128.7,0.0,-0.54531,0.00014,30.92061]
[1776513652057,35.9,76132.13,0.0,-0.54484,0.00014,30.92617]
[1776513657442,35.9,76129.96,0.0,-0.54515,0.00014,30.92248]
[1776513660332,35.89,76131.66,0.0,-0.54492,0.00014,30.92525]
[1776513663624,35.89,76136.58,0.0,-0.54423,0.00014,30.9333]
[1776513663655,35.89,76136.58,0.0,-0.54423,0.00014,30.9333]
[1776513664117,35.89,76134.16,0.0,-0.54457,0.00014,30.9293]
[1776513664181,35.89,76134.16,0.0,-0.54457,0.00014,30.9293]
[1776513664218,35.89,76147.27,0.0,-0.54272,0.00014,30.95051]
[1776513666155,35.89,76151.08,0.0,-0.54218,0.00014,30.95653]
[1776513669601,35.89,76154.55,0.0,-0.54169,0.00014,30.96198]
[1776513669702,35.89,76155.55,0.0,-0.54155,0.00014,30.96353]
[1776513670873,35.89,76155.55,0.0,-0.54155,0.00014,30.96353]
[1776513670932,35.89,76155.55,0.0,-0.54155,0.00014,30.96353]
[1776513671062,35.89,76155.55,0.0,-0.54155,0.00014,30.96353]
[1776513671068,35.89,76159.9,0.0,-0.54093,0.00014,30.97027]
[1776513672256,35.89,76159.9,0.0,-0.54093,0.00014,30.97027]
[1776513672313,35.89,76159.9,0.0,-0.54093,0.00014,30.97027]
[1776513672352,35.89,76159.9,0.0,-0.54093,0.00014,30.97027]
[1776513672402,35.89,76159.9,0.0,-0.54093,0.00014,30.97027]
[1776513672411,35.89,76159.9,0.0,-0.54093,0.00014,30.97027]
[1776513672415,35.88,76173.88,0.0,-0.53895,0.00014,30.99145]
[1776513673704,35.88,76173.88,0.0,-0.53895,0.00014,30.99145]
[1776513673757,35.88,76174.29,0.0,-0.53889,0.00014,30.99206]
[1776513675220,35.88,76167.78,0.0,-0.53982,0.00014,30.98228]
[1776513676873,35.88,76167.78,0.0,-0.53982,0.00014,30.98228]
[1776513677719,35.88,76168.8,0.0,-0.53968,0.00014,30.98381]
[1776513677828,35.88,76168.8,0.0,-0.53968,0.00014,30.98381]
[1776513677930,35.88,76171.69,0.0,-0.53927,0.00014,30.98816]
[1776513679247,35.88,76190.31,0.0,-0.53663,0.00014,31.01535]
[1776513681274,35.88,76183.39,0.0,-0.53761,0.00014,31.00538]
[1776513684297,35.88,76176.76,0.0,-0.53856,0.00014,30.99562]
[1776513686829,35.87,76174.57,0.0,-0.53887,0.00014,30.99236]
[1776513687711,35.87,76170.45,0.0,-0.53946,0.00014,30.98619]
[1776513687817,35.87,76170.45,0.0,-0.53946,0.00014,30.98619]
[1776513687862,35.87,76160.31,0.0,-0.54089,0.00014,30.97074]
[1776513690007,35.87,76160.31,0.0,-0.54089,0.00014,30.97074]
[1776513690047,35.87,76160.31,0.0,-0.54089,0.00014,30.97074]
[1776513690108,35.87,76144.09,0.0,-0.54319,0.00014,30.94519]
[1776513690803,35.87,76144.09,0.0,-0.54319,0.00014,30.94519]
[1776513694008,35.87,76145.89,0.0,-0.54295,0.00014,30.94523]
[1776513694076,35.87,76152.65,0.0,-0.54199,0.00014,30.95595]
[1776513694309,35.87,76152.65,0.0,-0.54199,0.00014,30.95595]
[1776513694370,35.87,76152.65,0.0,-0.54199,0.00014,30.95595]
[1776513695376,35.87,76160.65,0.0,-0.54085,0.00014,30.9684]
[1776513697748,35.87,76165.64,0.0,-0.54015,0.00014,30.97603]
[1776513698448,35.87,76165.64,0.0,-0.54015,0.00014,30.97603]
[1776513699912,35.87,76164.61,0.0,-0.54029,0.00014,30.97446]
[1776513699913,35.87,76162.55,0.0,-0.54059,0.00014,30.9713]
[1776513702426,35.87,76151.33,0.0,-0.54218,0.00014,30.95382]
[1776513703165,35.87,76151.33,0.0,-0.54218,0.00014,30.95382]
[1776513703430,35.87,76154.79,0.0,-0.54169,0.00014,30.95925]
[1776513707630,35.87,76157.55,0.0,-0.5413,0.00014,30.96354]
[1776513708052,35.87,76165.86,0.0,-0.54012,0.00014,30.97632]
[1776513710102,35.86,76170.9,0.0,-0.53941,0.00014,30.98391]
[1776513712576,35.86,76182.29,0.0,-0.5378,0.00014,31.00075]
[1776513715286,35.86,76186.3,0.0,-0.53723,0.00014,31.00654]
[1776513715358,35.86,76186.3,0.0,-0.53723,0.00014,31.00654]
[1776513715514,35.86,76186.3,0.0,-0.53723,0.00014,31.00653]
[1776513716229,35.86,76186.3,0.0,-0.53723,0.00014,31.00653]
[1776513716321,35.86,76186.3,0.0,-0.53723,0.00014,31.00653]
[1776513720596,35.85,76192.76,0.0,-0.53632,0.00014,31.01571]
[1776513720611,35.85,76192.76,0.0,-0.53632,0.00014,31.01571]
[1776513720629,35.85,76199.06,0.0,-0.53543,0.00014,31.02455]
[1776513725586,35.84,76192.72,0.0,-0.53634,0.00014,31.01557]
[1776513727606,35.84,76189.59,0.0,-0.53679,0.00014,31.01109]
[1776513729719,35.84,76178.69,0.0,-0.53834,0.00014,30.99523]
[1776513732635,35.84,76169.17,0.0,-0.5397,0.00014,30.98099]
[1776513735127,35.83,76169.96,0.0,-0.53959,0.00014,30.98216]
[1776513736662,35.83,76176.06,0.0,-0.53872,0.00014,30.99128]
[1776513738029,35.83,76186.65,0.0,-0.53722,0.00014,31.00676]
[1776513739685,35.83,76189.72,0.0,-0.53679,0.00014,31.01115]
[1776513740693,35.83,76197.41,0.0,-0.5357,0.00014,31.02202]
[1776513743713,35.82,76202.25,0.0,-0.53502,0.00014,31.02871]
[1776513744719,35.82,76218.12,0.0,-0.53276,0.00014,31.05014]
[1776513745725,35.82,76220.32,0.0,-0.53245,0.00014,31.05303]
[1776513748100,35.82,76202.56,0.0,-0.53498,0.00014,31.0291]
[1776513749754,35.82,76199.38,0.0,-0.53543,0.00014,31.02467]
[1776513753590,35.82,76196.19,0.0,-0.53589,0.00014,31.01733]
[1776513754086,35.82,76196.19,0.0,-0.53589,0.00014,31.01733]
[1776513754158,35.82,76196.19,0.0,-0.53589,0.00014,31.01733]
[1776513754167,35.81,76195.77,0.0,-0.53596,0.00014,31.01672]
[1776513756500,35.81,76198.43,0.0,-0.53558,0.00014,31.02044]
[1776513758658,35.81,76205.74,0.0,-0.53455,0.00014,31.03053]
[1776513761925,35.81,76206.55,0.0,-0.53444,0.00014,31.03161]
[1776513764934,35.8,76212.88,0.0,-0.53354,0.00014,31.04016]
[1776513767114,35.8,76206.19,0.0,-0.53449,0.00014,31.03107]
[1776513768193,35.8,76201.53,0.0,-0.53516,0.00014,31.02463]
[1776513768394,35.8,76197.67,0.0,-0.53571,0.00014,31.01924]
[1776513771909,35.79,76205.33,0.0,-0.53463,0.00014,31.02982]
[1776513776944,35.79,76200.93,0.0,-0.53526,0.00014,31.02372]
[1776513780972,35.79,76194.1,0.0,-0.53623,0.00014,31.01411]
[1776513783994,35.78,76180.94,0.0,-0.53811,0.00014,30.99509]
[1776513787632,35.78,76178.99,0.0,-0.53839,0.00014,30.99218]
[1776513793058,35.78,76177.17,0.0,-0.53866,0.00014,30.98943]
[1776513795072,35.77,76168.75,0.0,-0.53986,0.00014,30.97677]
[1776513796079,35.77,76158.22,0.0,-0.54135,0.00014,30.96057]
[1776513797086,35.77,76150.5,0.0,-0.54245,0.00014,30.94842]
[1776513798093,35.77,76150.22,0.0,-0.54249,0.00014,30.94797]
[1776513801117,35.77,76156.69,0.0,-0.54157,0.00014,30.95817]
[1776513803130,35.77,76162.21,0.0,-0.54079,0.00014,30.96673]
[1776513806892,35.77,76162.7,0.0,-0.54072,0.00014,30.96747]
[1776513806992,35.77,76162.7,0.0,-0.54072,0.00014,30.96747]
[1776513807161,35.77,76170.7,0.0,-0.53959,0.00014,30.97967]
[1776513808166,35.77,76180.34,0.0,-0.53822,0.00014,30.99403]
[1776513809173,35.77,76179.95,0.0,-0.53827,0.00014,30.99344]
[1776513811187,35.77,76188.99,0.0,-0.537,0.00014,31.00374]
[1776513816133,35.76,76186.41,0.0,-0.53737,0.00014,30.99996]
[1776513816191,35.76,76186.41,0.0,-0.53737,0.00014,30.99996]
[1776513816222,35.76,76186.73,0.0,-0.53733,0.00014,31.00041]
[1776513820250,35.76,76194.91,0.0,-0.53617,0.00014,31.01208]
[1776513822265,35.75,76199.59,0.0,-0.5355,0.00014,31.01865]
[1776513827301,35.75,76196.76,0.0,-0.53591,0.00014,31.01463]
[1776513828590,35.75,76196.76,0.0,-0.53591,0.00014,31.01463]
[1776513829118,35.75,76196.76,0.0,-0.53591,0.00014,31.01463]
[1776513837131,35.74,76202.55,0.0,-0.5351,0.00014,31.02267]
[1776513837998,35.74,76194.66,0.0,-0.53622,0.00014,31.01159]
[1776513847442,35.73,76194.65,0.0,-0.53624,0.00014,31.01149]
[1776513848803,35.73,76186.43,0.0,-0.53741,0.00014,30.99969]
[1776513851470,35.73,76186.6,0.0,-0.53739,0.00014,30.9999]
[1776513854693,35.73,76186.57,0.0,-0.53739,0.00014,30.99984]
[1776513854722,35.73,76186.57,0.0,-0.53739,0.00014,30.99984]
[1776513854769,35.73,76186.57,0.0,-0.53739,0.00014,30.99984]
[1776513857033,35.72,76187.92,0.0,-0.53721,0.00014,31.00177]
[1776513857126,35.72,76198.72,0.0,-0.53567,0.00014,31.01714]
[1776513858875,35.72,76202.09,0.0,-0.53519,0.00014,31.02182]
[1776513861166,35.72,76202.09,0.0,-0.53519,0.00014,31.02182]
[1776513863575,35.72,76208.6,0.0,-0.53426,0.00014,31.03079]
[1776513863602,35.72,76208.6,0.0,-0.53426,0.00014,31.03079]
[1776513868072,35.73,76208.89,0.0,-0.53422,0.00014,31.03122]
[1776513869580,35.73,76207.45,0.0,-0.53442,0.00014,31.02926]
[1776513869636,35.73,76207.45,0.0,-0.53442,0.00014,31.02926]
[1776513873624,35.73,76215.97,0.0,-0.53321,0.00014,31.03797]
[1776513879075,35.73,76219.75,0.0,-0.53266,0.00014,31.043]
[1776513879151,35.73,76219.75,0.0,-0.53266,0.00014,31.043]
[1776513879202,35.73,76220.79,0.0,-0.53252,0.00014,31.04437]
[1776513884702,35.74,76225.68,0.0,-0.53182,0.00014,31.05078]
[1776513888393,35.74,76230.0,0.0,-0.5312,0.00014,31.05635]
[1776513888489,35.74,76230.0,0.0,-0.5312,0.00014,31.05635]
[1776513896195,35.74,76228.64,0.0,-0.53139,0.00014,31.05461]
[1776513896254,35.74,76228.64,0.0,-0.53139,0.00014,31.05461]
[1776513896296,35.74,76228.64,0.0,-0.53139,0.00014,31.05461]
[1776513896332,35.74,76228.93,0.0,-0.53135,0.00014,31.05499]
[1776513897499,35.74,76228.93,0.0,-0.53135,0.00014,31.05499]
[1776513900208,35.74,76230.34,0.0,-0.53115,0.00014,31.0568]
[1776513900309,35.74,76231.45,0.0,-0.53099,0.00014,31.05822]
[1776513904271,35.74,76225.19,0.0,-0.53188,0.00014,31.05018]
[1776513905928,35.74,76220.49,0.0,-0.53255,0.00014,31.04403]
[1776513906748,35.74,76216.72,0.0,-0.53309,0.00014,31.03904]
[1776513906856,35.74,76216.72,0.0,-0.53309,0.00014,31.03904]
[1776513907862,35.74,76207.06,0.0,-0.53447,0.00014,31.02598]
[1776513908827,35.74,76207.06,0.0,-0.53447,0.00014,31.02598]
[1776513909232,35.74,76196.81,0.0,-0.53593,0.00014,31.01173]
[1776513910884,35.73,76196.86,0.0,-0.53592,0.00014,31.01177]
[1776513915921,35.73,76194.99,0.0,-0.5362,0.00014,31.00909]
[1776513921963,35.72,76192.84,0.0,-0.53651,0.00014,31.00596]
[1776513928006,35.72,76196.54,0.0,-0.53599,0.00014,31.01116]
[1776513933041,35.71,76198.31,0.0,-0.53575,0.00014,31.01075]
[1776513936671,35.71,76199.61,0.0,-0.53557,0.00014,31.01254]
[1776513937068,35.71,76199.5,0.0,-0.53559,0.00014,31.01238]
[1776513938756,35.71,76201.02,0.0,-0.53538,0.00014,31.01449]
[1776513939717,35.7,76201.26,0.0,-0.53534,0.00014,31.0148]
[1776513939733,35.7,76201.26,0.0,-0.53534,0.00014,31.0148]
[1776513941098,35.7,76211.92,0.0,-0.53383,0.00014,31.02943]
[1776513942105,35.7,76217.61,0.0,-0.53301,0.00014,31.03708]
[1776513943777,35.7,76217.61,0.0,-0.53301,0.00014,31.03708]
[1776513945856,35.71,76223.84,0.0,-0.53212,0.00014,31.0453]
[1776513949613,35.71,76223.56,0.0,-0.53216,0.00014,31.04495]
[1776513949709,35.71,76223.56,0.0,-0.53216,0.00014,31.04495]
[1776513952172,35.71,76213.63,0.0,-0.53357,0.00014,31.03179]
[1776513954187,35.71,76207.45,0.0,-0.53446,0.00014,31.02339]
[1776513955314,35.71,76207.45,0.0,-0.53446,0.00014,31.02339]
[1776513961239,35.7,76203.19,0.0,-0.53508,0.00014,31.01744]
[1776513962453,35.7,76206.35,0.0,-0.53463,0.00014,31.0218]
[1776513967283,35.69,76208.92,0.0,-0.53426,0.00014,31.02528]
[1776513972318,35.69,76203.95,0.0,-0.53498,0.00014,31.01841]
[1776513977353,35.68,76199.6,0.0,-0.53561,0.00014,31.0123]
[1776513982388,35.68,76194.19,0.0,-0.53639,0.00014,31.00461]
[1776513987422,35.67,76189.93,0.0,-0.537,0.00014,30.99845]
[1776513992457,35.67,76190.01,0.0,-0.537,0.00014,30.99567]
[1776513998500,35.66,76190.5,0.0,-0.53694,0.00014,30.9963]
[1776514005550,35.65,76191.11,0.0,-0.53687,0.00014,30.9971]
[1776514010586,35.65,76193.11,0.0,-0.53659,0.00014,30.99991]
[1776514013441,35.65,76190.62,0.0,-0.53695,0.00014,30.99632]
[1776514020282,35.64,76189.49,0.0,-0.53711,0.00014,30.99464]
[1776514027704,35.64,76187.91,0.0,-0.53735,0.00014,30.99227]
[1776514032739,35.63,76188.85,0.0,-0.53722,0.00014,30.99359]
[1776514035807,35.63,76187.13,0.0,-0.53747,0.00014,30.99108]
[1776514035907,35.63,76180.12,0.0,-0.53847,0.00014,30.98076]
[1776514037774,35.63,76171.83,0.0,-0.53966,0.00014,30.96833]
[1776514039243,35.63,76171.83,0.0,-0.53966,0.00014,30.96833]
[1776514040548,35.63,76171.0,0.0,-0.53978,0.00014,30.96706]
[1776514047164,35.63,76171.04,0.0,-0.53977,0.00014,30.96711]
[1776514054967,35.62,76170.44,0.0,-0.53987,0.00014,30.96333]
[1776514055046,35.62,76164.02,0.0,-0.54079,0.00014,30.95347]
[1776514060935,35.62,76160.13,0.0,-0.54134,0.00014,30.94742]
[1776514068992,35.62,76158.28,0.0,-0.54161,0.00014,30.94451]
[1776514070543,35.62,76156.69,0.0,-0.54183,0.00014,30.94201]
[1776514070948,35.62,76156.69,0.0,-0.54183,0.00014,30.94201]
[1776514081076,35.62,76154.42,0.0,-0.54216,0.00014,30.93839]
[1776514086120,35.62,76152.9,0.0,-0.54238,0.00014,30.93596]
[1776514088127,35.62,76166.11,0.0,-0.54049,0.00014,30.95663]
[1776514089520,35.62,76164.09,0.0,-0.54079,0.00014,30.9535]
[1776514091148,35.62,76165.45,0.0,-0.54059,0.00014,30.95559]
[1776514096187,35.61,76166.88,0.0,-0.54039,0.00014,30.95776]
[1776514102225,35.61,76169.83,0.0,-0.53998,0.00014,30.96224]
[1776514104239,35.61,76162.44,0.0,-0.54103,0.00014,30.95085]
[1776514108267,35.61,76170.74,0.0,-0.53985,0.00014,30.9636]
[1776514109274,35.61,76183.17,0.0,-0.53807,0.00014,30.98221]
[1776514110285,35.61,76184.7,0.0,-0.53785,0.00014,30.98445]
[1776514115319,35.6,76186.05,0.0,-0.53767,0.00014,30.98353]
[1776514121357,35.6,76188.25,0.0,-0.53736,0.00014,30.98669]
[1776514125386,35.6,76180.11,0.0,-0.53853,0.00014,30.9747]
[1776514127400,35.6,76187.04,0.0,-0.53754,0.00014,30.98489]
[1776514130839,35.59,76190.85,0.0,-0.537,0.00014,30.99039]
[1776514131036,35.59,76190.85,0.0,-0.537,0.00014,30.99039]
[1776514139247,35.59,76192.63,0.0,-0.53675,0.00014,30.9929]
[1776514144519,35.58,76197.34,0.0,-0.53609,0.00014,30.99958]
[1776514149555,35.58,76201.88,0.0,-0.53544,0.00014,31.00598]
[1776514150569,35.59,76211.5,0.0,-0.53406,0.00014,31.01928]
[1776514155597,35.59,76211.03,0.0,-0.53412,0.00014,31.01868]
[1776514159451,35.59,76216.48,0.0,-0.53334,0.00014,31.02606]
[1776514163934,35.59,76218.73,0.0,-0.53302,0.00014,31.02906]
[1776514164086,35.59,76218.73,0.0,-0.53302,0.00014,31.02906]
[1776514164113,35.59,76218.73,0.0,-0.53302,0.00014,31.02906]
[1776514164138,35.59,76222.23,0.0,-0.53251,0.00014,31.0337]
[1776514165297,35.59,76222.23,0.0,-0.53251,0.00014,31.0337]
[1776514166042,35.59,76212.25,0.0,-0.53394,0.00014,31.02034]
[1776514166881,35.59,76212.25,0.0,-0.53394,0.00014,31.02034]
[1776514166928,35.59,76212.25,0.0,-0.53394,0.00014,31.02034]
[1776514167079,35.59,76212.25,0.0,-0.53394,0.00014,31.02034]
[1776514167180,35.59,76204.83,0.0,-0.53501,0.00014,31.01015]
[1776514168689,35.59,76193.33,0.0,-0.53665,0.00014,30.99392]
[1776514169696,35.59,76191.64,0.0,-0.5369,0.00014,30.99148]
[1776514171208,35.59,76191.64,0.0,-0.5369,0.00014,30.99148]
[1776514171254,35.59,76191.64,0.0,-0.5369,0.00014,30.99148]
[1776514171268,35.59,76192.28,0.0,-0.53681,0.00014,30.98955]
[1776514177752,35.58,76195.28,0.0,-0.53639,0.00014,30.9938]
[1776514180773,35.58,76186.25,0.0,-0.53768,0.00014,30.98072]
[1776514186430,35.58,76182.56,0.0,-0.53821,0.00014,30.97528]
[1776514190782,35.58,76187.82,0.0,-0.53746,0.00014,30.98297]
[1776514190849,35.58,76187.82,0.0,-0.53746,0.00014,30.98297]
[1776514202946,35.57,76187.03,0.0,-0.53759,0.00014,30.98174]
[1776514204943,35.57,76186.36,0.0,-0.53768,0.00014,30.98076]
[1776514209995,35.57,76189.09,0.0,-0.5373,0.00014,30.9847]
[1776514214023,35.56,76182.43,0.0,-0.53826,0.00014,30.97491]
[1776514220065,35.56,76180.9,0.0,-0.53848,0.00014,30.97263]
[1776514225099,35.56,76185.01,0.0,-0.53789,0.00014,30.97868]
[1776514230134,35.56,76187.74,0.0,-0.5375,0.00014,30.98265]
[1776514235172,35.55,76188.51,0.0,-0.5374,0.00014,30.9809]
[1776514241212,35.55,76187.83,0.0,-0.5375,0.00014,30.97987]
[1776514246604,35.55,76187.95,0.0,-0.53749,0.00014,30.98003]
[1776514252291,35.55,76189.65,0.0,-0.53725,0.00014,30.98247]
[1776514260163,35.54,76189.05,0.0,-0.53734,0.00014,30.98157]
[1776514265379,35.54,76189.05,0.0,-0.53735,0.00014,30.98153]
[1776514273484,35.54,76188.42,0.0,-0.53744,0.00014,30.9806]
[1776514282501,35.54,76188.64,0.0,-0.5374,0.00014,30.98093]
[1776514291086,35.54,76188.18,0.0,-0.53747,0.00014,30.98027]
[1776514291337,35.54,76188.18,0.0,-0.53747,0.00014,30.98027]
[1776514291572,35.54,76188.18,0.0,-0.53747,0.00014,30.97743]
[1776514293078,35.54,76188.12,0.0,-0.53748,0.00014,30.97735]
[1776514293092,35.54,76188.12,0.0,-0.53748,0.00014,30.97735]
[1776514293178,35.54,76188.46,0.0,-0.53743,0.00014,30.97785]
[1776514300632,35.54,76188.16,0.0,-0.53747,0.00014,30.97742]
[1776514305666,35.54,76183.74,0.0,-0.5381,0.00014,30.97096]
[1776514310703,35.55,76184.57,0.0,-0.53798,0.00014,30.9722]
[1776514315742,35.55,76184.6,0.0,-0.53798,0.00014,30.97226]
[1776514317888,35.55,76184.89,0.0,-0.53793,0.00014,30.97269]
[1776514323793,35.55,76184.03,0.0,-0.53805,0.00014,30.97144]
[1776514333021,35.55,76184.03,0.0,-0.53805,0.00014,30.97144]
[1776514333084,35.55,76172.35,0.0,-0.53972,0.00014,30.95398]
[1776514334870,35.55,76164.88,0.0,-0.54079,0.00014,30.94252]
[1776514338898,35.55,76159.02,0.0,-0.54163,0.00014,30.93338]
[1776514343933,35.55,76155.4,0.0,-0.54215,0.00014,30.92767]
[1776514349975,35.55,76154.02,0.0,-0.54234,0.00014,30.92549]
[1776514355236,35.55,76152.88,0.0,-0.54251,0.00014,30.92083]
[1776514357234,35.56,76151.06,0.0,-0.54277,0.00014,30.91792]
[1776514357385,35.56,76152.31,0.0,-0.54259,0.00014,30.91992]
[1776514363427,35.56,76155.57,0.0,-0.54212,0.00014,30.92513]
[1776514368422,35.56,76148.68,0.0,-0.54311,0.00014,30.91412]
[1776514370115,35.56,76149.96,0.0,-0.54292,0.00014,30.9162]
[1776514375149,35.56,76152.64,0.0,-0.54254,0.00014,30.92053]
[1776514380184,35.56,76152.7,0.0,-0.54252,0.00014,30.92065]
[1776514386227,35.57,76154.04,0.0,-0.54233,0.00014,30.92283]
[1776514388804,35.57,76154.52,0.0,-0.54226,0.00014,30.9236]
[1776514388860,35.57,76154.82,0.0,-0.54221,0.00014,30.92408]
[1776514394169,35.57,76159.46,0.0,-0.54155,0.00014,30.93145]
[1776514394447,35.57,76159.46,0.0,-0.54155,0.00014,30.93145]
[1776514394625,35.57,76167.91,0.0,-0.54033,0.00014,30.94459]
[1776514395069,35.57,76167.91,0.0,-0.54033,0.00014,30.94459]
[1776514395292,35.57,76167.91,0.0,-0.54033,0.00014,30.94459]
[1776514396298,35.57,76176.99,0.0,-0.53903,0.00014,30.95837]
[1776514397305,35.57,76177.96,0.0,-0.5389,0.00014,30.95983]
[1776514398831,35.57,76177.96,0.0,-0.5389,0.00014,30.95983]
[1776514398958,35.57,76181.62,0.0,-0.53837,0.00014,30.96527]
[1776514399012,35.57,76181.62,0.0,-0.53837,0.00014,30.96527]
[1776514399318,35.57,76182.35,0.0,-0.53827,0.00014,30.96635]
[1776514400325,35.57,76189.78,0.0,-0.53721,0.00014,30.97723]
[1776514401213,35.57,76189.78,0.0,-0.53721,0.00014,30.97723]
[1776514401242,35.57,76189.78,0.0,-0.53721,0.00014,30.97723]
[1776514401332,35.57,76196.04,0.0,-0.53631,0.00014,30.98622]
[1776514406367,35.57,76189.45,0.0,-0.53726,0.00014,30.97671]
[1776514408381,35.57,76182.87,0.0,-0.5382,0.00014,30.96706]
[1776514413412,35.56,76185.75,0.0,-0.5378,0.00014,30.96844]
[1776514413563,35.56,76200.33,0.0,-0.53571,0.00014,30.98938]
[1776514415431,35.56,76203.19,0.0,-0.5353,0.00014,30.99339]
[1776514420475,35.56,76211.36,0.0,-0.53413,0.00014,31.00465]
[1776514423621,35.56,76212.4,0.0,-0.53398,0.00014,31.00607]
[1776514429079,35.56,76208.25,0.0,-0.53458,0.00014,31.00038]
[1776514431551,35.56,76201.8,0.0,-0.5355,0.00014,30.99145]
[1776514436587,35.57,76201.47,0.0,-0.53554,0.00014,30.99103]
[1776514441621,35.57,76200.06,0.0,-0.53574,0.00014,30.98908]
[1776514442956,35.57,76200.06,0.0,-0.53574,0.00014,30.98908]
[1776514444352,35.57,76197.13,0.0,-0.53616,0.00014,30.98493]
[1776514449678,35.57,76194.83,0.0,-0.53649,0.00014,30.98162]
[1776514454798,35.57,76192.41,0.0,-0.53684,0.00014,30.97814]
[1776514457737,35.56,76182.99,0.0,-0.53819,0.00014,30.96437]
[1776514458924,35.56,76182.99,0.0,-0.53819,0.00014,30.96437]
[1776514458926,35.56,76178.27,0.0,-0.53887,0.00014,30.95733]
[1776514459021,35.56,76178.27,0.0,-0.53887,0.00014,30.95733]
[1776514464787,35.56,76175.0,0.0,-0.53934,0.00014,30.95239]
[1776514469822,35.56,76178.34,0.0,-0.53887,0.00014,30.95739]
[1776514472843,35.56,76190.2,0.0,-0.53718,0.00014,30.97199]
[1776514473851,35.56,76198.32,0.0,-0.53601,0.00014,30.98363]
[1776514474117,35.56,76198.32,0.0,-0.53601,0.00014,30.98363]
[1776514474339,35.56,76198.32,0.0,-0.53601,0.00014,30.98363]
[1776514474858,35.56,76201.24,0.0,-0.53559,0.00014,30.98775]
[1776514475868,35.56,76208.69,0.0,-0.53452,0.00014,30.99813]
[1776514476872,35.56,76216.91,0.0,-0.53334,0.00014,31.00931]
[1776514483921,35.57,76219.96,0.0,-0.53289,0.00014,31.01345]
[1776514484306,35.57,76219.96,0.0,-0.53289,0.00014,31.01345]
[1776514484355,35.57,76219.96,0.0,-0.53289,0.00014,31.01345]
[1776514484456,35.57,76223.0,0.0,-0.53246,0.00014,31.01748]
[1776514488831,35.57,76224.12,0.0,-0.53229,0.00014,31.01898]
[1776514488956,35.57,76223.22,0.0,-0.53242,0.00014,31.01781]
[1776514493992,35.58,76225.0,0.0,-0.53216,0.00014,31.02019]
[1776514499028,35.59,76226.73,0.0,-0.5319,0.00014,31.0225]
[1776514503957,35.59,76225.42,0.0,-0.53209,0.00014,31.02081]
[1776514504047,35.59,76221.87,0.0,-0.53259,0.00014,31.01616]
[1776514504669,35.59,76221.87,0.0,-0.53259,0.00014,31.01616]
[1776514504767,35.59,76219.63,0.0,-0.53291,0.00014,31.0132]
[1776514506092,35.59,76219.63,0.0,-0.53291,0.00014,31.01321]
[1776514506185,35.59,76219.63,0.0,-0.53291,0.00014,31.01321]
[1776514509099,35.6,76230.79,0.0,-0.53131,0.00014,31.02783]
[1776514511313,35.6,76232.08,0.0,-0.53112,0.00014,31.02949]
[1776514511373,35.6,76235.11,0.0,-0.53068,0.00014,31.03337]
[1776514517153,35.6,76240.35,0.0,-0.52993,0.00014,31.03998]
[1776514522474,35.61,76244.36,0.0,-0.52935,0.00014,31.04497]
[1776514528327,35.61,76240.47,0.0,-0.5299,0.00014,31.04018]
[1776514534243,35.61,76243.6,0.0,-0.52946,0.00014,31.04124]
[1776514541321,35.62,76237.84,0.0,-0.53027,0.00014,31.03411]
[1776514546357,35.62,76237.63,0.0,-0.5303,0.00014,31.03387]
[1776514550040,35.62,76243.84,0.0,-0.52941,0.00014,31.0416]
[1776514551121,35.62,76243.84,0.0,-0.52941,0.00014,31.0416]
[1776514551178,35.62,76243.84,0.0,-0.52941,0.00014,31.0416]
[1776514552243,35.62,76244.92,0.0,-0.52925,0.00014,31.04294]
[1776514552398,35.62,76244.92,0.0,-0.52925,0.00014,31.04294]
[1776514557436,35.62,76244.49,0.0,-0.52931,0.00014,31.04242]
[1776514562469,35.63,76249.63,0.0,-0.52858,0.00014,31.04869]
[1776514563120,35.63,76249.63,0.0,-0.52858,0.00014,31.04869]
[1776514563216,35.63,76249.63,0.0,-0.52858,0.00014,31.04869]
[1776514563479,35.63,76249.15,0.0,-0.52864,0.00014,31.04811]
[1776514568512,35.63,76247.07,0.0,-0.52894,0.00014,31.04559]
[1776514573548,35.63,76246.9,0.0,-0.52897,0.00014,31.04539]
[1776514574238,35.63,76246.9,0.0,-0.52897,0.00014,31.04539]
[1776514574266,35.63,76246.9,0.0,-0.52897,0.00014,31.04539]
[1776514574913,35.63,76248.57,0.0,-0.52873,0.00014,31.04742]
[1776514580071,35.63,76250.27,0.0,-0.52848,0.00014,31.04948]
[1776514586640,35.63,76244.33,0.0,-0.52933,0.00014,31.04225]
[1776514589663,35.63,76235.94,0.0,-0.53053,0.00014,31.0318]
[1776514594491,35.63,76239.06,0.0,-0.53009,0.00014,31.03289]
[1776514594802,35.63,76239.06,0.0,-0.53009,0.00014,31.03289]
[1776514595056,35.63,76231.37,0.0,-0.53119,0.00014,31.02316]
[1776514595155,35.63,76231.37,0.0,-0.53119,0.00014,31.02316]
[1776514600740,35.63,76229.34,0.0,-0.53148,0.00014,31.02057]
[1776514602211,35.63,76229.34,0.0,-0.53148,0.00014,31.02057]
[1776514602273,35.63,76229.34,0.0,-0.53148,0.00014,31.02057]
[1776514605476,35.64,76224.4,0.0,-0.53218,0.00014,31.01418]
[1776514605557,35.64,76224.4,0.0,-0.53218,0.00014,31.01418]
[1776514606010,35.64,76224.4,0.0,-0.53218,0.00014,31.01418]
[1776514606081,35.64,76224.4,0.0,-0.53218,0.00014,31.01418]
[1776514606027,35.64,76221.04,0.0,-0.53266,0.00014,31.00976]
[1776514607054,35.64,76209.58,0.0,-0.5343,0.00014,30.99436]
[1776514607790,35.64,76209.58,0.0,-0.5343,0.00014,30.99437]
[1776514608797,35.64,76197.47,0.0,-0.53603,0.00014,30.97753]
[1776514609828,35.64,76196.05,0.0,-0.53623,0.00014,30.97553]
[1776514611791,35.64,76196.05,0.0,-0.53623,0.00014,30.97553]
[1776514617033,35.65,76200.48,0.0,-0.53559,0.00014,30.98186]
[1776514618867,35.65,76212.64,0.0,-0.53384,0.00014,30.99864]
[1776514619875,35.65,76221.29,0.0,-0.53261,0.00014,31.0102]
[1776514620611,35.65,76221.29,0.0,-0.53261,0.00014,31.0102]
[1776514624415,35.65,76226.25,0.0,-0.53189,0.00014,31.01672]
[1776514629946,35.66,76229.74,0.0,-0.53139,0.00014,31.02126]
[1776514634982,35.66,76231.84,0.0,-0.53109,0.00014,31.02398]
[1776514640019,35.66,76237.03,0.0,-0.53034,0.00014,31.03057]
[1776514641546,35.66,76237.3,0.0,-0.5303,0.00014,31.03092]
[1776514641754,35.66,76237.3,0.0,-0.5303,0.00014,31.03092]
[1776514644045,35.66,76230.81,0.0,-0.53123,0.00014,31.0227]
[1776514646059,35.66,76224.86,0.0,-0.53208,0.00014,31.01502]
[1776514651097,35.67,76221.58,0.0,-0.53254,0.00014,31.00791]
[1776514656129,35.67,76226.8,0.0,-0.53179,0.00014,31.01476]
[1776514661164,35.68,76224.62,0.0,-0.5321,0.00014,31.01195]
[1776514664189,35.68,76216.78,0.0,-0.53322,0.00014,31.00162]
[1776514669221,35.68,76213.84,0.0,-0.53363,0.00014,30.99771]
[1776514671026,35.68,76213.84,0.0,-0.53363,0.00014,30.99771]
[1776514673014,35.68,76217.26,0.0,-0.53314,0.00014,31.00231]
[1776514673109,35.69,76220.66,0.0,-0.53265,0.00014,31.00683]
[1776514673248,35.69,76220.66,0.0,-0.53265,0.00014,31.00683]
[1776514677154,35.69,76224.97,0.0,-0.53204,0.00014,31.0125]
[1776514677549,35.69,76224.97,0.0,-0.53203,0.00014,31.0125]
[1776514677619,35.69,76224.97,0.0,-0.53203,0.00014,31.0125]
[1776514680299,35.69,76231.03,0.0,-0.53117,0.00014,31.02034]
[1776514682213,35.69,76233.33,0.0,-0.53084,0.00014,31.02327]
[1776514682312,35.69,76237.86,0.0,-0.53019,0.00014,31.02898]
[1776514683356,35.69,76237.86,0.0,-0.53019,0.00014,31.02898]
[1776514683615,35.69,76237.86,0.0,-0.53019,0.00014,31.02898]
[1776514683672,35.69,76237.86,0.0,-0.53019,0.00014,31.02898]
[1776514683806,35.69,76237.86,0.0,-0.53019,0.00014,31.02898]
[1776514683866,35.69,76237.86,0.0,-0.53019,0.00014,31.02898]
[1776514683980,35.69,76237.86,0.0,-0.53019,0.00014,31.02898]
[1776514684008,35.69,76237.86,0.0,-0.53019,0.00014,31.02898]
[1776514684150,35.69,76237.86,0.0,-0.53019,0.00014,31.02898]
[1776514684179,35.69,76248.27,0.0,-0.5287,0.00014,31.04179]
[1776514684431,35.69,76248.27,0.0,-0.5287,0.00014,31.04179]
[1776514684894,35.69,76248.27,0.0,-0.5287,0.00014,31.04179]
[1776514685006,35.69,76248.27,0.0,-0.5287,0.00014,31.04179]
[1776514685242,35.69,76264.99,0.0,-0.52631,0.00014,31.06146]
[1776514685742,35.69,76264.99,0.0,-0.52631,0.00014,31.06146]
[1776514685816,35.69,76264.99,0.0,-0.52631,0.00014,31.06146]
[1776514685911,35.69,76264.99,0.0,-0.52631,0.00014,31.06146]
[1776514686008,35.69,76264.99,0.0,-0.52631,0.00014,31.06146]
[1776514686067,35.69,76264.99,0.0,-0.52631,0.00014,31.06146]
[1776514686129,35.69,76264.99,0.0,-0.52631,0.00014,31.06146]
[1776514686191,35.69,76264.99,0.0,-0.52631,0.00014,31.06146]
[1776514686109,35.69,76257.38,0.0,-0.5274,0.00014,31.05264]
[1776514686283,35.69,76257.38,0.0,-0.5274,0.00014,31.05264]
[1776514686464,35.69,76257.38,0.0,-0.5274,0.00014,31.05264]
[1776514686838,35.69,76248.89,0.0,-0.52861,0.00014,31.04253]
[1776514688364,35.69,76246.84,0.0,-0.52891,0.00014,31.04004]
[1776514692395,35.69,76240.68,0.0,-0.52979,0.00014,31.03248]
[1776514694407,35.69,76233.51,0.0,-0.53081,0.00014,31.02349]
[1776514696859,35.69,76232.44,0.0,-0.53097,0.00014,31.02213]
[1776514696913,35.69,76232.44,0.0,-0.53097,0.00014,31.02213]
[1776514697011,35.69,76232.44,0.0,-0.53097,0.00014,31.02213]
[1776514697075,35.69,76232.44,0.0,-0.53097,0.00014,31.02213]
[1776514700037,35.69,76239.49,0.0,-0.52996,0.00014,31.03101]
[1776514702646,35.69,76240.46,0.0,-0.52982,0.00014,31.03221]
[1776514702892,35.69,76240.46,0.0,-0.52982,0.00014,31.03221]
[1776514703274,35.69,76236.23,0.0,-0.53042,0.00014,31.02693]
[1776514703349,35.69,76236.23,0.0,-0.53042,0.00014,31.02693]
[1776514703469,35.69,76236.23,0.0,-0.53042,0.00014,31.02693]
[1776514708264,35.69,76233.02,0.0,-0.53088,0.00014,31.02288]
[1776514708503,35.69,76232.82,0.0,-0.53091,0.00014,31.02263]
[1776514710518,35.69,76240.04,0.0,-0.52988,0.00014,31.0317]
[1776514715902,35.69,76251.25,0.0,-0.52828,0.00014,31.04254]
[1776514716561,35.69,76251.25,0.0,-0.52828,0.00014,31.04253]
[1776514717651,35.69,76257.73,0.0,-0.52735,0.00014,31.05021]
[1776514720589,35.69,76262.78,0.0,-0.52663,0.00014,31.05607]
[1776514722601,35.69,76274.51,0.0,-0.52496,0.00014,31.06931]
[1776514723608,35.69,76275.51,0.0,-0.52482,0.00014,31.07041]
[1776514727848,35.68,76263.17,0.0,-0.52658,0.00014,31.0565]
[1776514729653,35.68,76263.12,0.0,-0.52659,0.00014,31.05644]
[1776514731665,35.69,76273.03,0.0,-0.52517,0.00014,31.06767]
[1776514736700,35.69,76276.82,0.0,-0.52463,0.00014,31.07186]
[1776514742074,35.69,76277.9,0.0,-0.52447,0.00014,31.07304]
[1776514748224,35.69,76275.37,0.0,-0.52483,0.00014,31.07028]
[1776514754101,35.69,76270.98,0.0,-0.52546,0.00014,31.06541]
[1776514754158,35.69,76270.98,0.0,-0.52546,0.00014,31.06541]
[1776514754280,35.69,76271.74,0.0,-0.52535,0.00014,31.06626]
[1776514754345,35.69,76271.74,0.0,-0.52535,0.00014,31.06626]
[1776514754501,35.69,76271.74,0.0,-0.52535,0.00014,31.06626]
[1776514755050,35.69,76271.74,0.0,-0.52535,0.00014,31.06626]
[1776514755084,35.69,76289.47,0.0,-0.52281,0.00014,31.08543]
[1776514756053,35.69,76289.47,0.0,-0.52281,0.00014,31.08543]
[1776514756199,35.69,76288.0,0.0,-0.52302,0.00014,31.08389]
[1776514757141,35.69,76288.0,0.0,-0.52302,0.00014,31.08389]
[1776514758860,35.69,76295.71,0.0,-0.52192,0.00014,31.09188]
[1776514760872,35.69,76285.8,0.0,-0.52334,0.00014,31.08157]
[1776514761879,35.69,76284.35,0.0,-0.52354,0.00014,31.08003]
[1776514766272,35.7,76290.86,0.0,-0.52261,0.00014,31.08692]
[1776514768307,35.7,76290.86,0.0,-0.52261,0.00014,31.08692]
[1776514768361,35.7,76292.07,0.0,-0.52243,0.00014,31.08818]
[1776514768598,35.7,76292.07,0.0,-0.52243,0.00014,31.08818]
[1776514768928,35.7,76299.05,0.0,-0.52143,0.00014,31.09532]
[1776514771606,35.7,76298.18,0.0,-0.52156,0.00014,31.0916]
[1776514771664,35.7,76298.18,0.0,-0.52156,0.00014,31.0916]
[1776514771949,35.7,76298.18,0.0,-0.52156,0.00014,31.09161]
[1776514772958,35.71,76286.95,0.0,-0.52316,0.00014,31.08001]
[1776514773601,35.71,76286.95,0.0,-0.52316,0.00014,31.08001]
[1776514773660,35.71,76286.95,0.0,-0.52316,0.00014,31.08001]
[1776514773965,35.71,76278.12,0.0,-0.52442,0.00014,31.07054]
[1776514774971,35.71,76269.09,0.0,-0.52571,0.00014,31.06053]
[1776514780015,35.71,76265.53,0.0,-0.52622,0.00014,31.0565]
[1776514782229,35.71,76257.12,0.0,-0.52742,0.00014,31.04677]
[1776514782346,35.71,76257.12,0.0,-0.52742,0.00014,31.04677]
[1776514782502,35.71,76257.12,0.0,-0.52742,0.00014,31.04677]
[1776514782582,35.71,76257.12,0.0,-0.52742,0.00014,31.04677]
[1776514782728,35.71,76257.12,0.0,-0.52742,0.00014,31.04677]
[1776514782764,35.71,76257.12,0.0,-0.52742,0.00014,31.04677]
[1776514783118,35.71,76244.48,0.0,-0.52923,0.00014,31.03161]
[1776514784033,35.71,76244.48,0.0,-0.52923,0.00014,31.03161]
[1776514784542,35.71,76244.48,0.0,-0.52923,0.00014,31.03161]
[1776514785295,35.71,76244.48,0.0,-0.52923,0.00014,31.03161]
[1776514785302,35.71,76234.55,0.0,-0.53065,0.00014,31.01926]
[1776514785501,35.71,76234.55,0.0,-0.53065,0.00014,31.01926]
[1776514785568,35.71,76234.55,0.0,-0.53065,0.00014,31.01926]
[1776514791281,35.71,76236.32,0.0,-0.53039,0.00014,31.02151]
[1776514797124,35.71,76235.47,0.0,-0.53051,0.00014,31.02046]
[1776514802167,35.71,76237.29,0.0,-0.53025,0.00014,31.02276]
[1776514805410,35.71,76236.49,0.0,-0.53036,0.00014,31.02176]
[1776514805479,35.71,76236.49,0.0,-0.53036,0.00014,31.02176]
[1776514811222,35.72,76235.45,0.0,-0.53051,0.00014,31.02047]
[1776514816258,35.72,76235.84,0.0,-0.53045,0.00014,31.02097]
[1776514821546,35.72,76235.45,0.0,-0.5305,0.00014,31.02049]
[1776514821602,35.72,76235.45,0.0,-0.5305,0.00014,31.02049]
[1776514821688,35.72,76235.45,0.0,-0.5305,0.00014,31.02049]
[1776514822300,35.72,76235.89,0.0,-0.53044,0.00014,31.02104]
[1776514823307,35.72,76222.87,0.0,-0.5323,0.00014,31.00434]
[1776514823597,35.72,76222.87,0.0,-0.5323,0.00014,31.00434]
[1776514824314,35.72,76202.46,0.0,-0.53521,0.00014,30.97681]
[1776514825321,35.72,76197.37,0.0,-0.53594,0.00014,30.9697]
[1776514829349,35.72,76191.25,0.0,-0.53681,0.00014,30.96102]
[1776514831332,35.72,76189.82,0.0,-0.53701,0.00014,30.95896]
[1776514831407,35.72,76188.22,0.0,-0.53724,0.00014,30.95381]
[1776514832371,35.72,76182.69,0.0,-0.53803,0.00014,30.94575]
[1776514835336,35.72,76178.03,0.0,-0.5387,0.00014,30.93886]
[1776514835386,35.72,76178.03,0.0,-0.5387,0.00014,30.93886]
[1776514835393,35.72,76176.0,0.0,-0.53899,0.00014,30.93584]
[1776514836398,35.72,76170.18,0.0,-0.53982,0.00014,30.92707]
[1776514838850,35.72,76174.01,0.0,-0.53927,0.00014,30.93284]
[1776514838952,35.72,76168.48,0.0,-0.54006,0.00014,30.92447]
[1776514842786,35.72,76169.29,0.0,-0.53995,0.00014,30.92569]
[1776514842828,35.72,76169.29,0.0,-0.53995,0.00014,30.92569]
[1776514843038,35.72,76169.29,0.0,-0.53995,0.00014,30.92569]
[1776514843821,35.72,76162.16,0.0,-0.54097,0.00014,30.91475]
[1776514845080,35.72,76162.16,0.0,-0.54097,0.00014,30.91475]
[1776514845339,35.72,76161.95,0.0,-0.541,0.00014,30.91442]
[1776514845753,35.72,76161.95,0.0,-0.541,0.00014,30.91442]
[1776514845874,35.72,76161.95,0.0,-0.541,0.00014,30.91442]
[1776514845911,35.72,76161.95,0.0,-0.541,0.00014,30.91442]
[1776514845953,35.72,76160.79,0.0,-0.54116,0.00014,30.91262]
[1776514851507,35.72,76157.94,0.0,-0.54157,0.00014,30.90815]
[1776514856530,35.72,76157.49,0.0,-0.54164,0.00014,30.90743]
[1776514856576,35.72,76157.49,0.0,-0.54164,0.00014,30.90743]
[1776514857380,35.72,76157.49,0.0,-0.54164,0.00014,30.90743]
[1776514856711,35.72,76157.21,0.0,-0.54168,0.00014,30.90699]
[1776514858407,35.72,76149.8,0.0,-0.54274,0.00014,30.89525]
[1776514862426,35.72,76142.9,0.0,-0.54372,0.00014,30.88414]
[1776514862640,35.72,76142.9,0.0,-0.54372,0.00014,30.88414]
[1776514862692,35.72,76142.9,0.0,-0.54372,0.00014,30.88414]
[1776514862853,35.72,76142.9,0.0,-0.54372,0.00014,30.88414]
[1776514863060,35.72,76142.9,0.0,-0.54372,0.00014,30.88414]
[1776514863967,35.72,76132.25,0.0,-0.54524,0.00014,30.86662]
[1776514868297,35.72,76138.54,0.0,-0.54434,0.00014,30.87704]
[1776514874140,35.72,76138.39,0.0,-0.54436,0.00014,30.8768]
[1776514874195,35.72,76138.39,0.0,-0.54436,0.00014,30.8768]
[1776514874296,35.72,76135.15,0.0,-0.54482,0.00014,30.87146]
[1776514879102,35.72,76137.3,0.0,-0.54451,0.00014,30.87503]
[1776514880453,35.72,76140.03,0.0,-0.54412,0.00014,30.87951]
[1776514880717,35.72,76152.05,0.0,-0.54241,0.00014,30.89889]
[1776514882295,35.72,76152.05,0.0,-0.54241,0.00014,30.89889]
[1776514882351,35.72,76152.05,0.0,-0.54241,0.00014,30.89889]
[1776514882387,35.72,76154.08,0.0,-0.54212,0.00014,30.9021]
[1776514884228,35.72,76154.08,0.0,-0.54212,0.00014,30.9021]
[1776514884287,35.72,76154.08,0.0,-0.54212,0.00014,30.9021]
[1776514884699,35.72,76157.4,0.0,-0.54165,0.00014,30.90732]
[1776514885413,35.72,76157.4,0.0,-0.54165,0.00014,30.90732]
[1776514887303,35.72,76163.82,0.0,-0.54073,0.00014,30.91733]
[1776514894180,35.73,76168.42,0.0,-0.54007,0.00014,30.92158]
[1776514899849,35.73,76169.05,0.0,-0.53998,0.00014,30.92257]
[1776514904885,35.73,76170.97,0.0,-0.5397,0.00014,30.92549]
[1776514905892,35.73,76163.53,0.0,-0.54076,0.00014,30.91412]
[1776514911662,35.73,76158.81,0.0,-0.54144,0.00014,30.90679]
[1776514916969,35.73,76162.76,0.0,-0.54088,0.00014,30.91291]
[1776514922003,35.73,76160.42,0.0,-0.54121,0.00014,30.90926]
[1776514924460,35.73,76159.22,0.0,-0.54138,0.00014,30.90739]
[1776514924475,35.73,76153.19,0.0,-0.54224,0.00014,30.89791]
[1776514924671,35.73,76153.19,0.0,-0.54224,0.00014,30.89791]
[1776514924720,35.73,76153.19,0.0,-0.54224,0.00014,30.89791]
[1776514925082,35.73,76153.19,0.0,-0.54224,0.00014,30.89791]
[1776514925478,35.72,76142.93,0.0,-0.54371,0.00014,30.88144]
[1776514927325,35.72,76138.49,0.0,-0.54434,0.00014,30.87419]
[1776514933095,35.72,76142.89,0.0,-0.54371,0.00014,30.88137]
[1776514939136,35.72,76143.98,0.0,-0.54356,0.00014,30.88313]
[1776514944171,35.72,76148.81,0.0,-0.54287,0.00014,30.8909]
[1776514949206,35.72,76144.57,0.0,-0.54348,0.00014,30.88407]
[1776514951574,35.72,76147.25,0.0,-0.5431,0.00014,30.88553]
[1776514956583,35.72,76153.58,0.0,-0.5422,0.00014,30.89562]
[1776514961545,35.73,76161.63,0.0,-0.54104,0.00014,30.90828]
[1776514966728,35.73,76162.63,0.0,-0.5409,0.00014,30.90986]
[1776514969767,35.73,76160.74,0.0,-0.54116,0.00014,30.90696]
[1776514969827,35.73,76160.74,0.0,-0.54116,0.00014,30.90696]
[1776514971363,35.73,76171.67,0.0,-0.5396,0.00014,30.92372]
[1776514972482,35.73,76177.53,0.0,-0.53877,0.00014,30.93252]
[1776514975899,35.73,76177.5,0.0,-0.53877,0.00014,30.93249]
[1776514975923,35.73,76177.5,0.0,-0.53877,0.00014,30.93249]
[1776514981432,35.74,76171.65,0.0,-0.5396,0.00014,30.92375]
[1776514986470,35.74,76171.35,0.0,-0.53964,0.00014,30.92331]
[1776514991502,35.74,76170.64,0.0,-0.53974,0.00014,30.92224]
[1776514997069,35.74,76170.62,0.0,-0.53974,0.00014,30.92221]
[1776515004005,35.74,76170.41,0.0,-0.53977,0.00014,30.92189]
[1776515004127,35.74,76170.41,0.0,-0.53977,0.00014,30.92189]
[1776515004150,35.74,76170.41,0.0,-0.53977,0.00014,30.92189]
[1776515004917,35.74,76170.41,0.0,-0.53977,0.00014,30.92189]
[1776515005054,35.74,76170.41,0.0,-0.53977,0.00014,30.92189]
[1776515005100,35.74,76170.41,0.0,-0.53977,0.00014,30.92189]
[1776515005113,35.74,76174.2,0.0,-0.53923,0.00014,30.92763]
[1776515007784,35.74,76172.14,0.0,-0.53952,0.00014,30.92453]
[1776515013658,35.75,76178.68,0.0,-0.53859,0.00014,30.93152]
[1776515019698,35.75,76175.89,0.0,-0.53898,0.00014,30.92744]
[1776515025102,35.76,76177.72,0.0,-0.53871,0.00014,30.93023]
[1776515032044,35.76,76178.51,0.0,-0.53859,0.00014,30.93145]
[1776515037825,35.77,76180.99,0.0,-0.53822,0.00014,30.93521]
[1776515043867,35.78,76182.59,0.0,-0.53799,0.00014,30.93762]
[1776515046722,35.78,76182.73,0.0,-0.53796,0.00014,30.93783]
[1776515046909,35.78,76182.73,0.0,-0.53796,0.00014,30.93783]
[1776515046925,35.78,76182.73,0.0,-0.53796,0.00014,30.93783]
[1776515047022,35.78,76182.73,0.0,-0.53796,0.00014,30.93783]
[1776515047076,35.78,76192.37,0.0,-0.53659,0.00014,30.95178]
[1776515047896,35.78,76192.37,0.0,-0.53659,0.00014,30.95179]
[1776515048903,35.78,76200.08,0.0,-0.53549,0.00014,30.96267]
[1776515053938,35.78,76205.5,0.0,-0.53471,0.00014,30.9702]
[1776515055110,35.78,76205.5,0.0,-0.53471,0.00014,30.9702]
[1776515056211,35.78,76207.33,0.0,-0.53445,0.00014,30.97271]
[1776515056259,35.78,76207.33,0.0,-0.53445,0.00014,30.97271]
[1776515056339,35.78,76206.71,0.0,-0.53454,0.00014,30.97186]
[1776515065390,35.79,76206.12,0.0,-0.53462,0.00014,30.97109]
[1776515067029,35.79,76199.41,0.0,-0.53557,0.00014,30.96181]
[1776515068039,35.79,76193.05,0.0,-0.53648,0.00014,30.95284]
[1776515069903,35.79,76193.11,0.0,-0.53647,0.00014,30.95294]
[1776515070013,35.79,76193.11,0.0,-0.53647,0.00014,30.95294]
[1776515070393,35.79,76193.11,0.0,-0.53647,0.00014,30.95294]
[1776515070490,35.79,76193.11,0.0,-0.53647,0.00014,30.95294]
[1776515070525,35.79,76194.33,0.0,-0.53629,0.00014,30.95468]
[1776515072264,35.79,76194.33,0.0,-0.5363,0.00014,30.95184]
[1776515078281,35.79,76190.12,0.0,-0.53689,0.00014,30.94587]
[1776515078337,35.79,76190.12,0.0,-0.53689,0.00014,30.94587]
[1776515078449,35.79,76190.12,0.0,-0.53689,0.00014,30.94588]
[1776515085530,35.8,76189.1,0.0,-0.53703,0.00014,30.94446]
[1776515091198,35.8,76193.0,0.0,-0.53647,0.00014,30.95009]
[1776515096232,35.81,76192.64,0.0,-0.53651,0.00014,30.94963]
[1776515099254,35.81,76199.18,0.0,-0.53558,0.00014,30.95887]
[1776515106302,35.82,76195.05,0.0,-0.53616,0.00014,30.95312]
[1776515108096,35.82,76194.52,0.0,-0.53623,0.00014,30.95238]
[1776515108178,35.82,76194.52,0.0,-0.53623,0.00014,30.95238]
[1776515108198,35.82,76194.45,0.0,-0.53624,0.00014,30.95229]
[1776515113355,35.82,76193.91,0.0,-0.53631,0.00014,30.95156]
[1776515115290,35.82,76192.84,0.0,-0.53646,0.00014,30.95005]
[1776515115361,35.82,76192.84,0.0,-0.53646,0.00014,30.95005]
[1776515115372,35.82,76191.96,0.0,-0.53659,0.00014,30.9488]
[1776515117384,35.82,76184.22,0.0,-0.53769,0.00014,30.93767]
[1776515118391,35.82,76177.69,0.0,-0.53862,0.00014,30.92808]
[1776515123405,35.82,76172.57,0.0,-0.53934,0.00014,30.92046]
[1776515125079,35.83,76171.37,0.0,-0.53951,0.00014,30.91866]
[1776515125119,35.83,76171.37,0.0,-0.53951,0.00014,30.91866]
[1776515125441,35.83,76171.37,0.0,-0.53951,0.00014,30.91866]
[1776515130476,35.83,76168.97,0.0,-0.53985,0.00014,30.91505]
[1776515135882,35.83,76168.27,0.0,-0.53996,0.00014,30.91116]
[1776515142563,35.83,76168.27,0.0,-0.53996,0.00014,30.91116]
[1776515146588,35.83,76182.16,0.0,-0.53798,0.00014,30.93185]
[1776515147597,35.83,76185.36,0.0,-0.53752,0.00014,30.93653]
[1776515152630,35.83,76178.52,0.0,-0.5385,0.00014,30.92652]
[1776515157666,35.83,76179.74,0.0,-0.53832,0.00014,30.9283]
[1776515162704,35.83,76181.19,0.0,-0.53812,0.00014,30.93041]
[1776515165721,35.82,76189.91,0.0,-0.53688,0.00014,30.94303]
[1776515169751,35.82,76195.98,0.0,-0.53602,0.00014,30.95163]
[1776515176194,35.82,76200.52,0.0,-0.53538,0.00014,30.95795]
[1776515181836,35.81,76203.81,0.0,-0.53492,0.00014,30.96247]
[1776515187878,35.81,76206.78,0.0,-0.5345,0.00014,30.96652]
[1776515192915,35.81,76204.04,0.0,-0.5349,0.00014,30.9599]
[1776515197947,35.81,76203.81,0.0,-0.53493,0.00014,30.95959]
[1776515203991,35.81,76202.23,0.0,-0.53515,0.00014,30.95739]
[1776515210036,35.81,76201.02,0.0,-0.53533,0.00014,30.9557]
[1776515211370,35.81,76201.02,0.0,-0.53533,0.00014,30.9557]
[1776515213375,35.81,76200.83,0.0,-0.53536,0.00014,30.95543]
[1776515219617,35.81,76195.81,0.0,-0.53607,0.00014,30.94839]
[1776515225140,35.8,76193.88,0.0,-0.53635,0.00014,30.94565]
[1776515230176,35.8,76189.76,0.0,-0.53694,0.00014,30.93977]
[1776515235210,35.8,76193.24,0.0,-0.53644,0.00014,30.94474]
[1776515240244,35.8,76194.31,0.0,-0.53629,0.00014,30.94625]
[1776515244273,35.81,76200.08,0.0,-0.53546,0.00014,30.95438]
[1776515247462,35.81,76200.58,0.0,-0.53539,0.00014,30.9551]
[1776515247537,35.81,76200.58,0.0,-0.53539,0.00014,30.9551]
[1776515247567,35.81,76200.58,0.0,-0.53539,0.00014,30.9551]
[1776515254856,35.8,76207.67,0.0,-0.53439,0.00014,30.96198]
[1776515255351,35.8,76209.11,0.0,-0.53419,0.00014,30.96393]
[1776515260387,35.81,76208.66,0.0,-0.53424,0.00014,30.96338]
[1776515262748,35.81,76202.18,0.0,-0.53516,0.00014,30.9545]
[1776515268448,35.82,76207.58,0.0,-0.53438,0.00014,30.96198]
[1776515273482,35.82,76205.06,0.0,-0.53474,0.00014,30.95856]
[1776515274836,35.82,76205.06,0.0,-0.53474,0.00014,30.95856]
[1776515274925,35.82,76205.06,0.0,-0.53474,0.00014,30.95856]
[1776515275498,35.82,76205.2,0.0,-0.53472,0.00014,30.95877]
[1776515281539,35.83,76207.06,0.0,-0.53444,0.00014,30.96136]
[1776515286572,35.83,76206.06,0.0,-0.53458,0.00014,30.96003]
[1776515291607,35.84,76200.93,0.0,-0.53531,0.00014,30.95299]
[1776515296644,35.84,76200.09,0.0,-0.53542,0.00014,30.95188]
[1776515301677,35.84,76196.43,0.0,-0.53593,0.00014,30.9468]
[1776515303847,35.84,76196.43,0.0,-0.53593,0.00014,30.9468]
[1776515303867,35.84,76196.43,0.0,-0.53593,0.00014,30.9468]
[1776515303878,35.85,76195.12,0.0,-0.53612,0.00014,30.94498]
[1776515303966,35.85,76195.12,0.0,-0.53612,0.00014,30.94498]
[1776515304257,35.85,76195.12,0.0,-0.53612,0.00014,30.94498]
[1776515304322,35.85,76195.12,0.0,-0.53612,0.00014,30.94498]
[1776515304699,35.85,76195.12,0.0,-0.53612,0.00014,30.94498]
[1776515308427,35.85,76192.23,0.0,-0.53653,0.00014,30.94091]
[1776515308494,35.85,76192.23,0.0,-0.53653,0.00014,30.94091]
[1776515313775,35.85,76186.49,0.0,-0.53734,0.00014,30.92985]
[1776515318798,35.85,76178.6,0.0,-0.53847,0.00014,30.91831]
[1776515323832,35.85,76180.95,0.0,-0.53814,0.00014,30.92176]
[1776515328866,35.85,76184.84,0.0,-0.53758,0.00014,30.92745]
[1776515335920,35.85,76183.46,0.0,-0.53777,0.00014,30.92549]
[1776515340955,35.86,76183.0,0.0,-0.53783,0.00014,30.92487]
[1776515347388,35.86,76182.44,0.0,-0.5379,0.00014,30.9241]
[1776515353038,35.87,76175.75,0.0,-0.53885,0.00014,30.91428]
[1776515358074,35.87,76171.05,0.0,-0.53952,0.00014,30.90724]
[1776515363114,35.86,76168.45,0.0,-0.53989,0.00014,30.90331]
[1776515371169,35.86,76167.63,0.0,-0.54002,0.00014,30.89916]
[1776515372803,35.86,76167.63,0.0,-0.54002,0.00014,30.89916]
[1776515375679,35.86,76169.16,0.0,-0.5398,0.00014,30.90146]
[1776515375715,35.86,76169.16,0.0,-0.5398,0.00014,30.90146]
[1776515375779,35.86,76166.69,0.0,-0.54016,0.00014,30.8977]
[1776515381242,35.85,76166.33,0.0,-0.54021,0.00014,30.89711]
[1776515382773,35.85,76166.33,0.0,-0.54021,0.00014,30.89711]
[1776515382970,35.85,76165.34,0.0,-0.54035,0.00014,30.89559]
[1776515385669,35.85,76164.91,0.0,-0.54042,0.00014,30.89493]
[1776515385727,35.85,76164.91,0.0,-0.54042,0.00014,30.89493]
[1776515387867,35.85,76159.84,0.0,-0.54114,0.00014,30.88712]
[1776515392666,35.85,76150.89,0.0,-0.54241,0.00014,30.87311]
[1776515397741,35.85,76149.32,0.0,-0.54263,0.00014,30.87062]
[1776515403258,35.85,76148.19,0.0,-0.54279,0.00014,30.86881]
[1776515404408,35.85,76154.28,0.0,-0.54193,0.00014,30.87845]
[1776515405901,35.85,76154.28,0.0,-0.54193,0.00014,30.87845]
[1776515405934,35.85,76154.55,0.0,-0.54189,0.00014,30.87888]
[1776515407811,35.85,76140.46,0.0,-0.54389,0.00014,30.85639]
[1776515413471,35.86,76138.1,0.0,-0.54422,0.00014,30.85257]
[1776515417881,35.86,76146.57,0.0,-0.54302,0.00014,30.86628]
[1776515419514,35.86,76151.26,0.0,-0.54235,0.00014,30.87374]
[1776515424548,35.86,76142.46,0.0,-0.5436,0.00014,30.85968]
[1776515429438,35.86,76140.41,0.0,-0.54389,0.00014,30.85636]
[1776515429847,35.86,76140.41,0.0,-0.54389,0.00014,30.85636]
[1776515436635,35.86,76138.32,0.0,-0.54419,0.00014,30.8501]
[1776515441668,35.86,76135.66,0.0,-0.54457,0.00014,30.84575]
[1776515446702,35.86,76129.66,0.0,-0.54542,0.00014,30.83581]
[1776515451738,35.86,76128.74,0.0,-0.54556,0.00014,30.83426]
[1776515456773,35.85,76123.35,0.0,-0.54633,0.00014,30.82518]
[1776515459794,35.85,76116.49,0.0,-0.5473,0.00014,30.81348]
[1776515461555,35.86,76114.84,0.0,-0.54753,0.00014,30.81066]
[1776515461807,35.86,76117.14,0.0,-0.54721,0.00014,30.81462]
[1776515466843,35.86,76117.16,0.0,-0.5472,0.00014,30.81472]
[1776515471878,35.86,76117.48,0.0,-0.54714,0.00014,30.81533]
[1776515476937,35.87,76116.9,0.0,-0.54722,0.00014,30.81439]
[1776515481949,35.87,76116.27,0.0,-0.5473,0.00014,30.81336]
[1776515482981,35.87,76116.27,0.0,-0.5473,0.00014,30.81336]
[1776515483046,35.87,76116.27,0.0,-0.5473,0.00014,30.81336]
[1776515483062,35.87,76121.02,0.0,-0.54663,0.00014,30.82149]
[1776515483166,35.87,76121.02,0.0,-0.54663,0.00014,30.82149]
[1776515483266,35.87,76121.02,0.0,-0.54663,0.00014,30.82149]
[1776515483965,35.87,76121.02,0.0,-0.54663,0.00014,30.82149]
[1776515484971,35.87,76138.83,0.0,-0.5441,0.00014,30.85114]
[1776515485977,35.87,76141.66,0.0,-0.5437,0.00014,30.85574]
[1776515487009,35.87,76141.66,0.0,-0.5437,0.00014,30.85574]
[1776515487041,35.87,76141.66,0.0,-0.5437,0.00014,30.85574]
[1776515487049,35.87,76141.66,0.0,-0.5437,0.00014,30.85574]
[1776515487993,35.87,76145.46,0.0,-0.54315,0.00014,30.86188]
[1776515488602,35.87,76145.46,0.0,-0.54315,0.00014,30.86188]
[1776515488640,35.87,76145.46,0.0,-0.54315,0.00014,30.86188]
[1776515488999,35.87,76146.22,0.0,-0.54304,0.00014,30.8631]
[1776515490056,35.87,76146.22,0.0,-0.54304,0.00014,30.8631]
[1776515490102,35.87,76146.95,0.0,-0.54294,0.00014,30.86427]
[1776515498061,35.88,76151.78,0.0,-0.54225,0.00014,30.86917]
[1776515500635,35.88,76154.48,0.0,-0.54186,0.00014,30.87343]
[1776515504105,35.88,76165.26,0.0,-0.54033,0.00014,30.89013]
[1776515509541,35.89,76165.04,0.0,-0.54036,0.00014,30.88982]
[1776515515185,35.89,76164.32,0.0,-0.54045,0.00014,30.88877]
[1776515521945,35.89,76167.79,0.0,-0.53996,0.00014,30.89407]
[1776515522194,35.89,76169.84,0.0,-0.53966,0.00014,30.89719]
[1776515523238,35.89,76160.0,0.0,-0.54106,0.00014,30.88218]
[1776515524340,35.89,76160.0,0.0,-0.54106,0.00014,30.88218]
[1776515530873,35.9,76161.06,0.0,-0.5409,0.00014,30.88389]
[1776515536329,35.91,76161.43,0.0,-0.54084,0.00014,30.88454]
[1776515541365,35.91,76162.84,0.0,-0.54063,0.00014,30.88675]
[1776515548807,35.92,76164.87,0.0,-0.54033,0.00014,30.88994]
[1776515550925,35.92,76164.87,0.0,-0.54033,0.00014,30.88994]
[1776515551893,35.92,76164.87,0.0,-0.54034,0.00014,30.8871]
[1776515555009,35.92,76172.96,0.0,-0.53918,0.00014,30.89935]
[1776515555098,35.92,76183.59,0.0,-0.53767,0.00014,30.915]
[1776515556931,35.92,76183.59,0.0,-0.53767,0.00014,30.91501]
[1776515557132,35.92,76183.59,0.0,-0.53767,0.00014,30.91501]
[1776515559648,35.93,76185.25,0.0,-0.53743,0.00014,30.91746]
[1776515559750,35.93,76185.7,0.0,-0.53736,0.00014,30.91813]
[1776515563217,35.94,76185.57,0.0,-0.53737,0.00014,30.918]
[1776515563296,35.94,76185.57,0.0,-0.53737,0.00014,30.918]
[1776515567653,35.94,76188.38,0.0,-0.53696,0.00014,30.92211]
[1776515567723,35.94,76188.38,0.0,-0.53696,0.00014,30.92211]
[1776515574595,35.96,76182.85,0.0,-0.53773,0.00014,30.91429]
[1776515576007,35.96,76189.08,0.0,-0.53684,0.00014,30.92327]
[1776515579017,35.96,76193.78,0.0,-0.53617,0.00014,30.92999]
[1776515579339,35.96,76193.78,0.0,-0.53617,0.00014,30.92999]
[1776515579353,35.96,76193.78,0.0,-0.53617,0.00014,30.93]
[1776515585672,35.97,76190.35,0.0,-0.53665,0.00014,30.92515]
[1776515588093,35.96,76196.93,0.0,-0.53572,0.00014,30.93442]
[1776515593731,35.96,76201.33,0.0,-0.5351,0.00014,30.94047]
[1776515599158,35.96,76205.11,0.0,-0.53457,0.00014,30.94564]
[1776515604809,35.96,76205.31,0.0,-0.53453,0.00014,30.94597]
[1776515609843,35.97,76203.38,0.0,-0.5348,0.00014,30.94338]
[1776515611769,35.97,76203.38,0.0,-0.5348,0.00014,30.94338]
[1776515611812,35.97,76203.38,0.0,-0.5348,0.00014,30.94338]
[1776515611867,35.97,76203.38,0.0,-0.5348,0.00014,30.94338]
[1776515611965,35.97,76203.38,0.0,-0.5348,0.00014,30.94338]
[1776515611975,35.97,76201.11,0.0,-0.53512,0.00014,30.93743]
[1776515617899,35.98,76201.93,0.0,-0.535,0.00014,30.93861]
[1776515625957,35.97,76205.21,0.0,-0.53454,0.00014,30.94305]
[1776515632000,35.97,76209.88,0.0,-0.53388,0.00014,30.94934]
[1776515637035,35.97,76218.07,0.0,-0.53272,0.00014,30.96023]
[1776515642069,35.97,76221.5,0.0,-0.53223,0.00014,30.96475]
[1776515648111,35.97,76224.55,0.0,-0.53179,0.00014,30.96871]
[1776515653146,35.97,76225.01,0.0,-0.53173,0.00014,30.96932]
[1776515658181,35.98,76229.8,0.0,-0.53104,0.00014,30.97546]
[1776515663218,35.97,76224.79,0.0,-0.53176,0.00014,30.96904]
[1776515664369,35.97,76221.28,0.0,-0.53225,0.00014,30.9645]
[1776515665230,35.97,76216.05,0.0,-0.533,0.00014,30.95763]
[1776515670269,35.98,76212.56,0.0,-0.53349,0.00014,30.95304]
[1776515672758,35.98,76212.23,0.0,-0.53353,0.00014,30.94978]
[1776515672859,35.98,76212.23,0.0,-0.53353,0.00014,30.94978]
[1776515675301,35.98,76205.68,0.0,-0.53446,0.00014,30.94097]
[1776515682351,35.99,76200.42,0.0,-0.5352,0.00014,30.93382]
[1776515688562,35.99,76196.73,0.0,-0.53572,0.00014,30.92872]
[1776515693428,36.0,76187.99,0.0,-0.53694,0.00014,30.91647]
[1776515698463,36.01,76182.16,0.0,-0.53776,0.00014,30.90814]
[1776515701427,36.01,76177.34,0.0,-0.53844,0.00014,30.90112]
[1776515701440,36.01,76177.34,0.0,-0.53844,0.00014,30.90112]
[1776515701506,36.01,76177.34,0.0,-0.53844,0.00014,30.90112]
[1776515701522,36.01,76177.34,0.0,-0.53844,0.00014,30.90112]
[1776515703645,36.01,76175.52,0.0,-0.53869,0.00014,30.89847]
[1776515704155,36.01,76167.57,0.0,-0.53982,0.00014,30.88661]
[1776515704980,36.01,76160.41,0.0,-0.54083,0.00014,30.87572]
[1776515707526,36.02,76153.66,0.0,-0.54179,0.00014,30.86529]
[1776515710170,36.02,76148.18,0.0,-0.54256,0.00014,30.85668]
[1776515715582,36.02,76144.91,0.0,-0.54302,0.00014,30.85155]
[1776515720617,36.02,76141.42,0.0,-0.54352,0.00014,30.84591]
[1776515723311,36.01,76132.44,0.0,-0.54479,0.00014,30.83127]
[1776515725652,36.02,76126.04,0.0,-0.5457,0.00014,30.82068]
[1776515726780,36.02,76126.04,0.0,-0.5457,0.00014,30.82068]
[1776515726922,36.02,76124.38,0.0,-0.54593,0.00014,30.81792]
[1776515732716,36.02,76127.39,0.0,-0.5455,0.00014,30.82016]
[1776515737740,36.02,76130.14,0.0,-0.54511,0.00014,30.82477]
[1776515742775,36.03,76125.62,0.0,-0.54574,0.00014,30.81731]
[1776515743411,36.03,76125.62,0.0,-0.54574,0.00014,30.81731]
[1776515743417,36.03,76125.62,0.0,-0.54574,0.00014,30.81731]
[1776515743452,36.03,76125.62,0.0,-0.54574,0.00014,30.81731]
[1776515746405,36.03,76124.37,0.0,-0.54592,0.00014,30.81524]
[1776515746446,36.03,76124.37,0.0,-0.54592,0.00014,30.81524]
[1776515751838,36.04,76129.05,0.0,-0.54524,0.00014,30.82312]
[1776515756016,36.04,76129.03,0.0,-0.54524,0.00014,30.82312]
[1776515756099,36.04,76129.03,0.0,-0.54524,0.00014,30.82312]
[1776515757304,36.04,76138.62,0.0,-0.54388,0.00014,30.83884]
[1776515758887,36.04,76141.86,0.0,-0.54342,0.00014,30.84407]
[1776515761055,36.04,76143.39,0.0,-0.54321,0.00014,30.84653]
[1776515761155,36.04,76143.39,0.0,-0.54321,0.00014,30.84653]
[1776515767978,36.04,76143.3,0.0,-0.54322,0.00014,30.84639]
[1776515768058,36.04,76140.77,0.0,-0.54357,0.00014,30.84235]
[1776515773993,36.05,76149.97,0.0,-0.54226,0.00014,30.85709]
[1776515777084,36.05,76151.87,0.0,-0.54199,0.00014,30.8601]
[1776515777141,36.05,76151.87,0.0,-0.54199,0.00014,30.8601]
[1776515777243,36.05,76154.43,0.0,-0.54162,0.00014,30.86411]
[1776515780040,36.06,76160.39,0.0,-0.54078,0.00014,30.87334]
[1776515785074,36.06,76165.94,0.0,-0.53999,0.00014,30.88184]
[1776515790505,36.06,76166.69,0.0,-0.53987,0.00014,30.88302]
[1776515793130,36.07,76176.34,0.0,-0.53851,0.00014,30.89454]
[1776515795143,36.07,76183.21,0.0,-0.53753,0.00014,30.90458]
[1776515800178,36.07,76185.26,0.0,-0.53724,0.00014,30.9076]
[1776515802198,36.08,76175.76,0.0,-0.53858,0.00014,30.89382]
[1776515803211,36.08,76171.18,0.0,-0.53922,0.00014,30.88705]
[1776515808757,36.08,76171.49,0.0,-0.53918,0.00014,30.88753]
[1776515816294,36.08,76171.72,0.0,-0.53914,0.00014,30.88792]
[1776515821332,36.09,76174.21,0.0,-0.53878,0.00014,30.89164]
[1776515826367,36.09,76169.82,0.0,-0.5394,0.00014,30.88516]
[1776515828382,36.09,76160.66,0.0,-0.54069,0.00014,30.87135]
[1776515834425,36.1,76158.99,0.0,-0.54092,0.00014,30.86884]
[1776515839459,36.1,76159.32,0.0,-0.54086,0.00014,30.8694]
[1776515842893,36.1,76159.6,0.0,-0.54082,0.00014,30.86985]
[1776515842984,36.1,76159.6,0.0,-0.54082,0.00014,30.86985]
[1776515843040,36.1,76154.99,0.0,-0.54147,0.00014,30.86276]
[1776515848587,36.11,76153.33,0.0,-0.5417,0.00014,30.86025]
[1776515848661,36.11,76153.33,0.0,-0.5417,0.00014,30.86025]
[1776515848819,36.11,76148.39,0.0,-0.5424,0.00014,30.85252]
[1776515850883,36.11,76137.61,0.0,-0.54392,0.00014,30.83532]
[1776515851493,36.11,76137.61,0.0,-0.54392,0.00014,30.83532]
[1776515851563,36.11,76137.61,0.0,-0.54392,0.00014,30.83532]
[1776515851775,36.11,76128.52,0.0,-0.54521,0.00014,30.81762]
[1776515853607,36.11,76128.52,0.0,-0.54521,0.00014,30.81762]
[1776515853688,36.11,76128.52,0.0,-0.54521,0.00014,30.81762]
[1776515856775,36.11,76123.37,0.0,-0.54593,0.00014,30.80908]
[1776515856819,36.11,76122.9,0.0,-0.546,0.00014,30.80832]
[1776515858595,36.11,76116.45,0.0,-0.5469,0.00014,30.79747]
[1776515863629,36.12,76111.54,0.0,-0.54759,0.00014,30.78916]
[1776515864852,36.12,76111.54,0.0,-0.54759,0.00014,30.78916]
[1776515864903,36.12,76111.13,0.0,-0.54764,0.00014,30.78848]
[1776515870084,36.12,76111.83,0.0,-0.54754,0.00014,30.78971]
[1776515870453,36.12,76111.83,0.0,-0.54754,0.00014,30.78971]
[1776515870501,36.12,76109.05,0.0,-0.54793,0.00014,30.78497]
[1776515872692,36.13,76095.93,0.0,-0.54978,0.00014,30.76204]
[1776515874424,36.13,76094.71,0.0,-0.54994,0.00014,30.75991]
[1776515876720,36.13,76088.43,0.0,-0.55082,0.00014,30.74871]
[1776515881756,36.14,76089.6,0.0,-0.55065,0.00014,30.75095]
[1776515887798,36.15,76089.79,0.0,-0.5506,0.00014,30.75144]
[1776515890314,36.15,76085.56,0.0,-0.5512,0.00014,30.74384]
[1776515891206,36.15,76093.86,0.0,-0.55003,0.00014,30.75876]
[1776515892343,36.15,76093.36,0.0,-0.55009,0.00014,30.75792]
[1776515897867,36.16,76094.94,0.0,-0.54986,0.00014,30.76084]
[1776515900412,36.16,76096.34,0.0,-0.54966,0.00014,30.76337]
[1776515905923,36.16,76101.02,0.0,-0.54899,0.00014,30.77166]
[1776515911348,36.16,76103.4,0.0,-0.54866,0.00014,30.77295]
[1776515915765,36.16,76102.46,0.0,-0.5488,0.00014,30.77131]
[1776515916096,36.16,76102.46,0.0,-0.5488,0.00014,30.77131]
[1776515922039,36.16,76103.06,0.0,-0.54871,0.00014,30.77237]
[1776515926247,36.17,76096.16,0.0,-0.54968,0.00014,30.76026]
[1776515931489,36.16,76091.4,0.0,-0.55035,0.00014,30.75178]
[1776515937151,36.16,76092.08,0.0,-0.55026,0.00014,30.75299]
[1776515942183,36.16,76094.09,0.0,-0.54997,0.00014,30.75658]
[1776515947217,36.16,76088.06,0.0,-0.55082,0.00014,30.74578]
[1776515952253,36.16,76087.74,0.0,-0.55087,0.00014,30.74519]
[1776515958295,36.16,76087.45,0.0,-0.55091,0.00014,30.74466]
[1776515963329,36.16,76091.18,0.0,-0.55039,0.00014,30.75136]
[1776515968365,36.16,76090.76,0.0,-0.55044,0.00014,30.75061]
[1776515969570,36.16,76090.76,0.0,-0.55044,0.00014,30.75061]
[1776515974790,36.16,76091.56,0.0,-0.55034,0.00014,30.74917]
[1776515976710,36.16,76091.56,0.0,-0.55034,0.00014,30.74917]
[1776515976793,36.16,76091.56,0.0,-0.55034,0.00014,30.74917]
[1776515981456,36.16,76080.37,0.0,-0.55191,0.00014,30.72892]
[1776515983471,36.16,76071.99,0.0,-0.55309,0.00014,30.71344]
[1776515987498,36.17,76071.6,0.0,-0.55314,0.00014,30.71276]
[1776515990212,36.17,76068.64,0.0,-0.55356,0.00014,30.70724]
[1776515990389,36.17,76067.05,0.0,-0.55378,0.00014,30.70425]
[1776515995555,36.17,76065.32,0.0,-0.55402,0.00014,30.70106]
[1776516000589,36.17,76062.53,0.0,-0.55441,0.00014,30.69585]
[1776516005199,36.18,76063.64,0.0,-0.55424,0.00014,30.69802]
[1776516005232,36.18,76063.64,0.0,-0.55424,0.00014,30.69802]
[1776516005316,36.18,76063.64,0.0,-0.55424,0.00014,30.69802]
[1776516008645,36.18,76055.54,0.0,-0.55537,0.00014,30.68264]
[1776516009373,36.18,76055.54,0.0,-0.55537,0.00014,30.68264]
[1776516009414,36.18,76055.54,0.0,-0.55537,0.00014,30.68264]
[1776516015072,36.18,76061.91,0.0,-0.55447,0.00014,30.69491]
[1776516018419,36.19,76061.73,0.0,-0.55449,0.00014,30.6946]
[1776516018504,36.19,76061.73,0.0,-0.55449,0.00014,30.6946]
[1776516021027,36.19,76068.98,0.0,-0.55347,0.00014,30.70834]
[1776516024143,36.19,76071.64,0.0,-0.55309,0.00014,30.71337]
[1776516024209,36.19,76071.64,0.0,-0.55309,0.00014,30.71337]
[1776516030383,36.2,76075.64,0.0,-0.55251,0.00014,30.72091]
[1776516035834,36.24,76074.45,0.0,-0.55261,0.00014,30.71657]
[1776516040868,36.24,76072.84,0.0,-0.55283,0.00014,30.71373]
[1776516044144,36.26,76071.32,0.0,-0.55301,0.00014,30.71119]
[1776516044155,36.26,76071.32,0.0,-0.55301,0.00014,30.71119]
[1776516044217,36.26,76070.49,0.0,-0.55313,0.00014,30.70969]
[1776516046910,36.26,76077.2,0.0,-0.55219,0.00014,30.72207]
[1776516048809,36.26,76077.79,0.0,-0.5521,0.00014,30.72314]
[1776516054141,36.26,76080.99,0.0,-0.55166,0.00014,30.72895]
[1776516055047,36.27,76074.24,0.0,-0.55259,0.00014,30.71676]
[1776516060266,36.27,76073.08,0.0,-0.55274,0.00014,30.71468]
[1776516065428,36.28,76066.88,0.0,-0.5536,0.00014,30.70326]
[1776516070226,36.28,76067.71,0.0,-0.55349,0.00014,30.70482]
[1776516075501,36.28,76079.47,0.0,-0.55183,0.00014,30.72658]
[1776516078128,36.28,76082.72,0.0,-0.55138,0.00014,30.73247]
[1776516083168,36.28,76087.4,0.0,-0.55072,0.00014,30.74089]
[1776516089210,36.28,76090.0,0.0,-0.55035,0.00014,30.7456]
[1776516090406,36.28,76090.0,0.0,-0.55035,0.00014,30.7456]
[1776516095640,36.28,76090.07,0.0,-0.55035,0.00014,30.74287]
[1776516097814,36.28,76087.83,0.0,-0.55066,0.00014,30.73886]
[1776516097865,36.28,76087.83,0.0,-0.55066,0.00014,30.73886]
[1776516097897,36.28,76087.83,0.0,-0.55066,0.00014,30.73886]
[1776516107338,36.28,76083.95,0.0,-0.55121,0.00014,30.73183]
[1776516112373,36.28,76087.21,0.0,-0.55076,0.00014,30.73769]
[1776516117409,36.28,76088.73,0.0,-0.55054,0.00014,30.7404]
[1776516122444,36.28,76088.87,0.0,-0.55052,0.00014,30.74064]
[1776516127480,36.28,76088.5,0.0,-0.55058,0.00014,30.73996]
[1776516132515,36.28,76093.84,0.0,-0.54983,0.00014,30.74947]
[1776516136704,36.28,76084.42,0.0,-0.55115,0.00014,30.73263]
[1776516139565,36.28,76080.55,0.0,-0.55169,0.00014,30.7256]
[1776516144600,36.28,76080.47,0.0,-0.5517,0.00014,30.72551]
[1776516149634,36.28,76084.12,0.0,-0.55118,0.00014,30.73223]
[1776516150339,36.28,76084.12,0.0,-0.55118,0.00014,30.73223]
[1776516155677,36.29,76090.16,0.0,-0.55032,0.00014,30.74032]
[1776516157630,36.29,76090.39,0.0,-0.55029,0.00014,30.74075]
[1776516158296,36.29,76090.41,0.0,-0.55029,0.00014,30.7408]
[1776516160317,36.29,76090.41,0.0,-0.55028,0.00014,30.74083]
[1776516165752,36.3,76090.02,0.0,-0.55033,0.00014,30.74022]
[1776516171790,36.3,76088.84,0.0,-0.55049,0.00014,30.7382]
[1776516176825,36.31,76089.09,0.0,-0.55044,0.00014,30.73872]
[1776516181860,36.31,76093.63,0.0,-0.54981,0.00014,30.74678]
[1776516188909,36.31,76092.11,0.0,-0.55002,0.00014,30.74408]
[1776516192735,36.31,76091.86,0.0,-0.55006,0.00014,30.74363]
[1776516192870,36.31,76092.44,0.0,-0.54998,0.00014,30.74466]
[1776516193154,36.31,76092.44,0.0,-0.54998,0.00014,30.74466]
[1776516193372,36.31,76092.44,0.0,-0.54998,0.00014,30.74466]
[1776516193392,36.31,76101.58,0.0,-0.54869,0.00014,30.76072]
[1776516194738,36.31,76101.58,0.0,-0.54869,0.00014,30.76072]
[1776516194803,36.31,76101.58,0.0,-0.54869,0.00014,30.76072]
[1776516194766,36.31,76116.92,0.0,-0.54654,0.00014,30.78695]
[1776516194959,36.31,76116.92,0.0,-0.54654,0.00014,30.78695]
[1776516196389,36.31,76117.01,0.0,-0.54652,0.00014,30.78711]
[1776516198036,36.31,76117.01,0.0,-0.54652,0.00014,30.78712]
[1776516199989,36.31,76116.65,0.0,-0.54657,0.00014,30.78653]
[1776516200000,36.31,76116.65,0.0,-0.54657,0.00014,30.78653]
[1776516200028,36.31,76116.65,0.0,-0.54657,0.00014,30.78653]
[1776516200057,36.31,76116.65,0.0,-0.54657,0.00014,30.78653]
[1776516200367,36.31,76116.65,0.0,-0.54657,0.00014,30.78653]
[1776516200399,36.31,76116.65,0.0,-0.54657,0.00014,30.78653]
[1776516200595,36.31,76116.65,0.0,-0.54657,0.00014,30.78653]
[1776516200624,36.31,76122.11,0.0,-0.5458,0.00014,30.79566]
[1776516202008,36.31,76131.46,0.0,-0.54449,0.00014,30.81103]
[1776516204021,36.31,76140.12,0.0,-0.54327,0.00014,30.82498]
[1776516206610,36.31,76145.32,0.0,-0.54254,0.00014,30.83321]
[1776516206660,36.31,76145.32,0.0,-0.54254,0.00014,30.83321]
[1776516206798,36.31,76145.32,0.0,-0.54254,0.00014,30.83321]
[1776516206814,36.31,76148.48,0.0,-0.54209,0.00014,30.83816]
[1776516212077,36.31,76147.9,0.0,-0.54218,0.00014,30.8344]
[1776516214090,36.31,76161.63,0.0,-0.54025,0.00014,30.85549]
[1776516215100,36.31,76161.01,0.0,-0.54034,0.00014,30.85455]
[1776516218560,36.31,76163.05,0.0,-0.54005,0.00014,30.85762]
[1776516218615,36.31,76163.05,0.0,-0.54005,0.00014,30.85762]
[1776516218673,36.31,76163.05,0.0,-0.54005,0.00014,30.85762]
[1776516225169,36.31,76164.3,0.0,-0.53987,0.00014,30.85951]
[1776516230203,36.32,76165.18,0.0,-0.53975,0.00014,30.86084]
[1776516235240,36.32,76164.63,0.0,-0.53982,0.00014,30.86003]
[1776516240274,36.32,76169.86,0.0,-0.53909,0.00014,30.86784]
[1776516245311,36.32,76170.75,0.0,-0.53896,0.00014,30.86918]
[1776516250346,36.32,76170.66,0.0,-0.53896,0.00014,30.86909]
[1776516255381,36.33,76169.0,0.0,-0.53919,0.00014,30.86667]
[1776516265460,36.33,76168.65,0.0,-0.53924,0.00014,30.86617]
[1776516266883,36.33,76178.0,0.0,-0.53792,0.00014,30.87987]
[1776516272502,36.34,76174.98,0.0,-0.53835,0.00014,30.87269]
[1776516277536,36.34,76180.91,0.0,-0.53751,0.00014,30.88131]
[1776516282572,36.34,76181.06,0.0,-0.53748,0.00014,30.88156]
[1776516288614,36.35,76181.52,0.0,-0.53741,0.00014,30.88227]
[1776516293707,36.35,76184.77,0.0,-0.53695,0.00014,30.88694]
[1776516298739,36.36,76189.16,0.0,-0.53632,0.00014,30.89316]
[1776516303773,36.36,76191.15,0.0,-0.53604,0.00014,30.89598]
[1776516305435,36.36,76190.61,0.0,-0.53611,0.00014,30.89524]
[1776516310824,36.36,76191.61,0.0,-0.53597,0.00014,30.89668]
[1776516312839,36.37,76198.75,0.0,-0.53496,0.00014,30.90654]
[1776516313045,36.37,76198.75,0.0,-0.53496,0.00014,30.90654]
[1776516313243,36.37,76198.75,0.0,-0.53496,0.00014,30.90654]
[1776516315857,36.37,76205.59,0.0,-0.534,0.00014,30.9158]
[1776516316997,36.37,76204.87,0.0,-0.5341,0.00014,30.91484]
[1776516317028,36.37,76204.69,0.0,-0.53412,0.00014,30.9146]
[1776516322913,36.37,76194.34,0.0,-0.53557,0.00014,30.90053]
[1776516327943,36.37,76199.31,0.0,-0.53487,0.00014,30.90737]
[1776516329957,36.38,76202.33,0.0,-0.53445,0.00014,30.91148]
[1776516333639,36.38,76201.69,0.0,-0.53454,0.00014,30.90777]
[1776516333683,36.38,76201.69,0.0,-0.53454,0.00014,30.90777]
[1776516334655,36.38,76198.83,0.0,-0.53494,0.00014,30.90388]
[1776516334687,36.38,76199.04,0.0,-0.53491,0.00014,30.90417]
[1776516336743,36.38,76207.76,0.0,-0.53369,0.00014,30.91592]
[1776516339020,36.38,76211.55,0.0,-0.53315,0.00014,30.92093]
[1776516342360,36.38,76212.34,0.0,-0.53304,0.00014,30.92196]
[1776516342465,36.38,76212.34,0.0,-0.53304,0.00014,30.92196]
[1776516349089,36.37,76210.48,0.0,-0.53331,0.00014,30.91948]
[1776516355008,36.37,76210.16,0.0,-0.53336,0.00014,30.91903]
[1776516356823,36.37,76223.26,0.0,-0.53152,0.00014,30.936]
[1776516358153,36.37,76223.26,0.0,-0.53152,0.00014,30.93599]
[1776516359148,36.37,76223.26,0.0,-0.53152,0.00014,30.93599]
[1776516359214,36.37,76223.26,0.0,-0.53152,0.00014,30.93599]
[1776516359622,36.37,76223.26,0.0,-0.53152,0.00014,30.93599]
[1776516359717,36.37,76223.26,0.0,-0.53152,0.00014,30.93599]
[1776516359815,36.37,76224.73,0.0,-0.53131,0.00014,30.93786]
[1776516361177,36.37,76237.99,0.0,-0.52945,0.00014,30.9543]
[1776516362183,36.37,76234.89,0.0,-0.52988,0.00014,30.95051]
[1776516363430,36.37,76234.89,0.0,-0.52988,0.00014,30.95051]
[1776516363474,36.37,76227.61,0.0,-0.53091,0.00014,30.94148]
[1776516364913,36.37,76227.61,0.0,-0.53091,0.00014,30.94148]
[1776516364961,36.37,76227.61,0.0,-0.53091,0.00014,30.94148]
[1776516364973,36.37,76218.27,0.0,-0.53222,0.00014,30.9296]
[1776516365288,36.37,76218.27,0.0,-0.53222,0.00014,30.9296]
[1776516365353,36.37,76218.27,0.0,-0.53222,0.00014,30.9296]
[1776516365440,36.37,76220.9,0.0,-0.53185,0.00014,30.93298]
[1776516366904,36.37,76220.9,0.0,-0.53185,0.00014,30.93298]
[1776516366918,36.37,76220.9,0.0,-0.53185,0.00014,30.93298]
[1776516366943,36.37,76220.9,0.0,-0.53185,0.00014,30.93298]
[1776516366995,36.37,76220.9,0.0,-0.53185,0.00014,30.93298]
[1776516366925,36.37,76227.52,0.0,-0.53092,0.00014,30.94136]
[1776516367591,36.37,76221.94,0.0,-0.53171,0.00014,30.9343]
[1776516370242,36.37,76213.48,0.0,-0.5329,0.00014,30.92336]
[1776516373263,36.37,76209.62,0.0,-0.53344,0.00014,30.91828]
[1776516375119,36.37,76211.87,0.0,-0.53312,0.00014,30.92125]
[1776516375164,36.37,76211.87,0.0,-0.53312,0.00014,30.92125]
[1776516375278,36.37,76209.33,0.0,-0.53348,0.00014,30.9179]
[1776516380312,36.37,76213.66,0.0,-0.53287,0.00014,30.9236]
[1776516381319,36.37,76221.31,0.0,-0.5318,0.00014,30.93349]
[1776516384339,36.36,76214.02,0.0,-0.53282,0.00014,30.92406]
[1776516388934,36.36,76214.1,0.0,-0.53281,0.00014,30.92416]
[1776516391622,36.36,76207.91,0.0,-0.53368,0.00014,30.916]
[1776516395858,36.36,76205.8,0.0,-0.53398,0.00014,30.91034]
[1776516395883,36.36,76204.19,0.0,-0.53421,0.00014,30.90818]
[1776516400535,36.37,76200.91,0.0,-0.53467,0.00014,30.90376]
[1776516400972,36.37,76200.91,0.0,-0.53467,0.00014,30.90376]
[1776516406497,36.37,76202.35,0.0,-0.53446,0.00014,30.90572]
[1776516411532,36.37,76207.86,0.0,-0.53369,0.00014,30.91311]
[1776516416566,36.37,76208.94,0.0,-0.53354,0.00014,30.91454]
[1776516421602,36.37,76210.78,0.0,-0.53328,0.00014,30.91697]
[1776516426637,36.37,76212.02,0.0,-0.53311,0.00014,30.91859]
[1776516431282,36.36,76215.95,0.0,-0.53256,0.00014,30.92372]
[1776516431672,36.36,76217.22,0.0,-0.53238,0.00014,30.92536]
[1776516436708,36.36,76217.24,0.0,-0.53238,0.00014,30.92537]
[1776516441745,36.36,76222.77,0.0,-0.5316,0.00014,30.93246]
[1776516448793,36.36,76223.69,0.0,-0.53147,0.00014,30.93363]
[1776516450175,36.36,76224.07,0.0,-0.53142,0.00014,30.93412]
[1776516450226,36.36,76224.07,0.0,-0.53142,0.00014,30.93412]
[1776516450806,36.36,76226.32,0.0,-0.5311,0.00014,30.93696]
[1776516452821,36.36,76217.92,0.0,-0.53229,0.00014,30.9234]
[1776516457858,36.36,76217.02,0.0,-0.53241,0.00014,30.92223]
[1776516460877,36.36,76223.25,0.0,-0.53154,0.00014,30.93022]
[1776516461357,36.36,76223.25,0.0,-0.53154,0.00014,30.93022]
[1776516461461,36.36,76223.25,0.0,-0.53154,0.00014,30.93022]
[1776516461483,36.36,76223.25,0.0,-0.53154,0.00014,30.93022]
[1776516461518,36.36,76223.25,0.0,-0.53154,0.00014,30.93022]
[1776516463898,36.36,76226.41,0.0,-0.53109,0.00014,30.93422]
[1776516469941,36.36,76225.94,0.0,-0.53116,0.00014,30.93364]
[1776516474976,36.36,76229.82,0.0,-0.53061,0.00014,30.9385]
[1776516481034,36.36,76230.39,0.0,-0.53053,0.00014,30.93919]
[1776516481738,36.36,76230.39,0.0,-0.53053,0.00014,30.93919]
[1776516481876,36.36,76230.39,0.0,-0.53053,0.00014,30.93919]
[1776516482033,36.36,76229.13,0.0,-0.53071,0.00014,30.93762]
[1776516483040,36.36,76214.52,0.0,-0.53277,0.00014,30.91896]
[1776516484047,36.36,76206.55,0.0,-0.53389,0.00014,30.90843]
[1776516489082,36.36,76207.61,0.0,-0.53374,0.00014,30.90985]
[1776516490694,36.36,76207.61,0.0,-0.53374,0.00014,30.90985]
[1776516490831,36.36,76207.61,0.0,-0.53374,0.00014,30.90985]
[1776516490907,36.36,76207.61,0.0,-0.53374,0.00014,30.90985]
[1776516491101,36.36,76208.14,0.0,-0.53367,0.00014,30.91055]
[1776516492107,36.36,76201.09,0.0,-0.53466,0.00014,30.90109]
[1776516493190,36.36,76196.06,0.0,-0.53536,0.00014,30.89422]
[1776516493298,36.36,76196.15,0.0,-0.53535,0.00014,30.89434]
[1776516498549,36.36,76203.32,0.0,-0.53434,0.00014,30.90413]
[1776516503068,36.36,76203.43,0.0,-0.53432,0.00014,30.90428]
[1776516503154,36.36,76203.43,0.0,-0.53432,0.00014,30.90428]
[1776516510764,36.36,76207.47,0.0,-0.53375,0.00014,30.90971]
[1776516515205,36.37,76203.82,0.0,-0.53427,0.00014,30.90199]
[1776516515279,36.37,76203.82,0.0,-0.53427,0.00014,30.90199]
[1776516515296,36.37,76210.02,0.0,-0.5334,0.00014,30.91026]
[1776516516951,36.37,76210.02,0.0,-0.5334,0.00014,30.91026]
[1776516516966,36.37,76214.46,0.0,-0.53277,0.00014,30.91609]
[1776516517686,36.37,76214.46,0.0,-0.53277,0.00014,30.91609]
[1776516517720,36.37,76214.46,0.0,-0.53277,0.00014,30.91609]
[1776516517834,36.37,76214.46,0.0,-0.53277,0.00014,30.91609]
[1776516517937,36.37,76214.46,0.0,-0.53277,0.00014,30.91609]
[1776516517973,36.37,76220.35,0.0,-0.53194,0.00014,30.92371]
[1776516520311,36.37,76226.47,0.0,-0.53108,0.00014,30.93148]
[1776516527284,36.36,76226.38,0.0,-0.5311,0.00014,30.93135]
[1776516527347,36.36,76226.38,0.0,-0.5311,0.00014,30.93135]
[1776516527413,36.36,76230.47,0.0,-0.53052,0.00014,30.93646]
[1776516533405,36.36,76222.07,0.0,-0.53171,0.00014,30.92584]
[1776516538831,36.35,76221.28,0.0,-0.53183,0.00014,30.92479]
[1776516543920,36.35,76220.1,0.0,-0.532,0.00014,30.92326]
[1776516546321,36.35,76212.02,0.0,-0.53314,0.00014,30.91274]
[1776516546535,36.35,76210.21,0.0,-0.53339,0.00014,30.91035]
[1776516552540,36.35,76210.73,0.0,-0.53332,0.00014,30.91104]
[1776516557623,36.35,76214.29,0.0,-0.53282,0.00014,30.91571]
[1776516557714,36.35,76214.29,0.0,-0.53282,0.00014,30.91571]
[1776516557778,36.35,76214.29,0.0,-0.53282,0.00014,30.91571]
[1776516557903,36.35,76214.29,0.0,-0.53282,0.00014,30.91571]
[1776516557943,36.35,76215.7,0.0,-0.53262,0.00014,30.91755]
[1776516558971,36.35,76223.38,0.0,-0.53154,0.00014,30.92743]
[1776516560596,36.35,76226.53,0.0,-0.5311,0.00014,30.9314]
[1776516562618,36.35,76226.37,0.0,-0.53112,0.00014,30.9312]
[1776516569043,36.34,76224.05,0.0,-0.53145,0.00014,30.92823]
[1776516574693,36.34,76221.33,0.0,-0.53185,0.00014,30.92188]
[1776516579729,36.33,76222.24,0.0,-0.53172,0.00014,30.92302]
[1776516581501,36.33,76222.16,0.0,-0.53173,0.00014,30.92291]
[1776516581561,36.33,76222.16,0.0,-0.53173,0.00014,30.92291]
[1776516581593,36.33,76222.16,0.0,-0.53173,0.00014,30.92291]
[1776516589802,36.33,76222.96,0.0,-0.53163,0.00014,30.92389]
[1776516590814,36.33,76222.99,0.0,-0.53162,0.00014,30.92393]
[1776516592823,36.33,76229.28,0.0,-0.53074,0.00014,30.93186]
[1776516595720,36.33,76229.66,0.0,-0.53069,0.00014,30.93233]
[1776516595802,36.33,76229.66,0.0,-0.53069,0.00014,30.93233]
[1776516596232,36.33,76233.73,0.0,-0.53011,0.00014,30.93738]
[1776516599707,36.33,76238.27,0.0,-0.52948,0.00014,30.94293]
[1776516599776,36.33,76238.27,0.0,-0.52948,0.00014,30.94293]
[1776516599865,36.33,76238.78,0.0,-0.5294,0.00014,30.94355]
[1776516600839,36.33,76238.78,0.0,-0.5294,0.00014,30.94355]
[1776516602894,36.32,76247.82,0.0,-0.52813,0.00014,30.95436]
[1776516603901,36.32,76239.92,0.0,-0.52925,0.00014,30.94492]
[1776516605750,36.32,76235.34,0.0,-0.52989,0.00014,30.93934]
[1776516610952,36.32,76240.88,0.0,-0.52911,0.00014,30.94607]
[1776516616377,36.32,76238.74,0.0,-0.52941,0.00014,30.94348]
[1776516622029,36.32,76241.74,0.0,-0.52899,0.00014,30.9471]
[1776516623135,36.32,76241.74,0.0,-0.52899,0.00014,30.9471]
[1776516624154,36.32,76243.77,0.0,-0.52871,0.00014,30.94954]
[1776516624250,36.32,76252.87,0.0,-0.52742,0.00014,30.96025]
[1776516626057,36.32,76255.67,0.0,-0.52703,0.00014,30.96349]
[1776516627274,36.32,76255.67,0.0,-0.52703,0.00014,30.96349]
[1776516633911,36.32,76260.82,0.0,-0.52631,0.00014,30.96651]
[1776516634272,36.32,76260.82,0.0,-0.52631,0.00014,30.96651]
[1776516636132,36.32,76247.01,0.0,-0.52825,0.00014,30.95054]
[1776516640157,36.32,76245.53,0.0,-0.52846,0.00014,30.94878]
[1776516642388,36.32,76247.25,0.0,-0.52822,0.00014,30.95082]
[1776516642686,36.32,76247.25,0.0,-0.52822,0.00014,30.95082]
[1776516651234,36.32,76247.83,0.0,-0.52814,0.00014,30.95148]
[1776516657277,36.31,76253.01,0.0,-0.52742,0.00014,30.95751]
[1776516661306,36.31,76259.42,0.0,-0.52652,0.00014,30.96485]
[1776516664327,36.31,76250.94,0.0,-0.52771,0.00014,30.95509]
[1776516668304,36.31,76252.34,0.0,-0.52751,0.00014,30.95673]
[1776516670565,36.31,76259.9,0.0,-0.52645,0.00014,30.96541]
[1776516676824,36.31,76262.12,0.0,-0.52614,0.00014,30.96791]
[1776516682454,36.31,76260.6,0.0,-0.52635,0.00014,30.96619]
[1776516687489,36.31,76260.35,0.0,-0.52639,0.00014,30.9659]
[1776516689089,36.31,76260.35,0.0,-0.52639,0.00014,30.9659]
[1776516690509,36.31,76248.34,0.0,-0.52808,0.00014,30.95204]
[1776516695546,36.31,76248.43,0.0,-0.52807,0.00014,30.9493]
[1776516700579,36.31,76249.94,0.0,-0.52785,0.00014,30.95108]
[1776516703020,36.31,76250.0,0.0,-0.52785,0.00014,30.95115]
[1776516703341,36.31,76250.0,0.0,-0.52785,0.00014,30.95115]
[1776516710650,36.32,76253.98,0.0,-0.52728,0.00014,30.9558]
[1776516715685,36.32,76253.99,0.0,-0.52728,0.00014,30.95581]
[1776516722734,36.32,76253.04,0.0,-0.52741,0.00014,30.95473]
[1776516727768,36.32,76256.47,0.0,-0.52693,0.00014,30.95869]
[1776516732803,36.32,76260.84,0.0,-0.52631,0.00014,30.96366]
[1776516737838,36.32,76259.65,0.0,-0.52648,0.00014,30.96232]
[1776516742873,36.32,76257.71,0.0,-0.52675,0.00014,30.96011]
[1776516747909,36.32,76258.34,0.0,-0.52666,0.00014,30.96083]
[1776516753951,36.32,76253.42,0.0,-0.52736,0.00014,30.95233]
[1776516758986,36.32,76254.14,0.0,-0.52726,0.00014,30.95317]
[1776516764023,36.32,76256.63,0.0,-0.5269,0.00014,30.95604]
[1776516769056,36.32,76255.51,0.0,-0.52706,0.00014,30.95476]
[1776516774092,36.32,76251.42,0.0,-0.52764,0.00014,30.95003]
[1776516781141,36.33,76251.05,0.0,-0.52769,0.00014,30.94961]
[1776516788189,36.33,76252.3,0.0,-0.52751,0.00014,30.95107]
[1776516793225,36.33,76255.31,0.0,-0.52708,0.00014,30.95456]
[1776516798260,36.33,76254.84,0.0,-0.52715,0.00014,30.95402]
[1776516803295,36.33,76255.28,0.0,-0.52709,0.00014,30.95454]
[1776516810348,36.33,76251.39,0.0,-0.52763,0.00014,30.95004]
[1776516815383,36.33,76251.0,0.0,-0.52769,0.00014,30.94675]
[1776516821425,36.34,76254.63,0.0,-0.52718,0.00014,30.95096]
[1776516825167,36.34,76255.1,0.0,-0.52711,0.00014,30.95151]
[1776516825500,36.34,76255.03,0.0,-0.52712,0.00014,30.95143]
[1776516831500,36.34,76255.44,0.0,-0.52706,0.00014,30.95191]
[1776516840981,36.34,76255.89,0.0,-0.52699,0.00014,30.95244]
[1776516844049,36.34,76255.43,0.0,-0.52706,0.00014,30.95191]
[1776516844132,36.34,76255.3,0.0,-0.52708,0.00014,30.95176]
[1776516849624,36.34,76254.61,0.0,-0.52717,0.00014,30.95097]
[1776516856673,36.34,76254.15,0.0,-0.52724,0.00014,30.95045]
[1776516861711,36.34,76254.25,0.0,-0.52722,0.00014,30.95057]
[1776516867751,36.34,76253.85,0.0,-0.52728,0.00014,30.95011]
[1776516872786,36.34,76253.49,0.0,-0.52733,0.00014,30.94685]
[1776516877822,36.34,76253.06,0.0,-0.52739,0.00014,30.94636]
[1776516878690,36.34,76253.06,0.0,-0.52739,0.00014,30.94636]
[1776516878780,36.34,76253.06,0.0,-0.52739,0.00014,30.94636]
[1776516878977,36.34,76253.06,0.0,-0.52739,0.00014,30.94636]
[1776516879041,36.34,76253.06,0.0,-0.52739,0.00014,30.94636]
[1776516879081,36.34,76246.78,0.0,-0.52827,0.00014,30.93901]
[1776516883863,36.34,76243.43,0.0,-0.52875,0.00014,30.93503]
[1776516885895,36.34,76243.43,0.0,-0.52875,0.00014,30.93503]
[1776516886246,36.34,76243.43,0.0,-0.52875,0.00014,30.93503]
[1776516893934,36.34,76247.06,0.0,-0.52824,0.00014,30.93932]
[1776516897961,36.34,76239.3,0.0,-0.52933,0.00014,30.93003]
[1776516902995,36.34,76242.41,0.0,-0.5289,0.00014,30.93376]
[1776516909139,36.34,76242.56,0.0,-0.52888,0.00014,30.93392]
[1776516909203,36.34,76253.8,0.0,-0.5273,0.00014,30.94715]
[1776516910044,36.33,76253.8,0.0,-0.5273,0.00014,30.94715]
[1776516911478,36.33,76259.89,0.0,-0.52644,0.00014,30.95412]
[1776516917094,36.34,76258.91,0.0,-0.52658,0.00014,30.95301]
[1776516922460,36.34,76259.72,0.0,-0.52646,0.00014,30.95394]
[1776516922557,36.34,76251.2,0.0,-0.52766,0.00014,30.94414]
[1776516924143,36.34,76247.98,0.0,-0.52812,0.00014,30.94036]
[1776516929178,36.33,76254.98,0.0,-0.52713,0.00014,30.94851]
[1776516931250,36.33,76255.14,0.0,-0.52711,0.00014,30.9487]
[1776516931330,36.33,76266.19,0.0,-0.52556,0.00014,30.95833]
[1776516932313,36.33,76266.19,0.0,-0.52556,0.00014,30.95833]
[1776516932403,36.33,76265.77,0.0,-0.52561,0.00014,30.95786]
[1776516938241,36.34,76266.91,0.0,-0.52545,0.00014,30.95914]
[1776516944283,36.34,76266.99,0.0,-0.52543,0.00014,30.95925]
[1776516945367,36.34,76266.99,0.0,-0.52543,0.00014,30.95925]
[1776516945525,36.34,76266.99,0.0,-0.52543,0.00014,30.95925]
[1776516945599,36.34,76266.99,0.0,-0.52543,0.00014,30.95925]
[1776516945550,36.34,76266.95,0.0,-0.52544,0.00014,30.95921]
[1776516945690,36.34,76266.95,0.0,-0.52544,0.00014,30.95921]
[1776516945731,36.34,76266.95,0.0,-0.52544,0.00014,30.95921]
[1776516945753,36.34,76266.95,0.0,-0.52544,0.00014,30.95921]
[1776516945875,36.34,76266.95,0.0,-0.52544,0.00014,30.95921]
[1776516945913,36.34,76266.95,0.0,-0.52544,0.00014,30.95921]
[1776516945940,36.34,76266.95,0.0,-0.52544,0.00014,30.95921]
[1776516946458,36.34,76266.95,0.0,-0.52544,0.00014,30.95921]
[1776516946590,36.34,76266.95,0.0,-0.52544,0.00014,30.95921]
[1776516946630,36.34,76276.07,0.0,-0.52415,0.00014,30.96914]
[1776516947326,36.34,76276.07,0.0,-0.52415,0.00014,30.96914]
[1776516947412,36.34,76269.08,0.0,-0.52514,0.00014,30.96156]
[1776516947701,36.34,76269.08,0.0,-0.52514,0.00014,30.96156]
[1776516950325,36.34,76261.57,0.0,-0.5262,0.00014,30.95322]
[1776516955366,36.34,76258.96,0.0,-0.52656,0.00014,30.95027]
[1776516960395,36.34,76256.27,0.0,-0.52694,0.00014,30.9472]
[1776516960396,36.34,76256.47,0.0,-0.52691,0.00014,30.94743]
[1776516965874,36.35,76256.12,0.0,-0.52696,0.00014,30.94704]
[1776516965971,36.35,76256.12,0.0,-0.52696,0.00014,30.94704]
[1776516971476,36.35,76257.98,0.0,-0.5267,0.00014,30.94917]
[1776516976511,36.35,76266.55,0.0,-0.52549,0.00014,30.95879]
[1776516979592,36.35,76265.46,0.0,-0.52565,0.00014,30.95758]
[1776516979721,36.35,76265.89,0.0,-0.52559,0.00014,30.95806]
[1776516980182,36.35,76265.89,0.0,-0.52559,0.00014,30.95806]
[1776516980547,36.35,76266.22,0.0,-0.52554,0.00014,30.95842]
[1776516980901,36.35,76266.22,0.0,-0.52554,0.00014,30.95842]
[1776516981022,36.35,76266.22,0.0,-0.52554,0.00014,30.95842]
[1776516981352,36.35,76266.22,0.0,-0.52554,0.00014,30.95842]
[1776516981551,36.34,76214.72,0.0,-0.53279,0.00014,30.89627]
[1776516981860,36.34,76214.72,0.0,-0.53279,0.00014,30.89627]
[1776516982573,36.34,76214.72,0.0,-0.53279,0.00014,30.89627]
[1776516982680,36.34,76214.72,0.0,-0.53279,0.00014,30.89627]
[1776516982662,36.34,76205.26,0.0,-0.53413,0.00014,30.88374]
[1776516984567,36.34,76205.84,0.0,-0.53404,0.00014,30.88453]
[1776516986017,36.35,76205.16,0.0,-0.53414,0.00014,30.88362]
[1776516989526,36.35,76207.56,0.0,-0.5338,0.00014,30.88683]
[1776516989627,36.35,76210.03,0.0,-0.53345,0.00014,30.89012]
[1776516994641,36.35,76211.13,0.0,-0.5333,0.00014,30.88873]
[1776516999676,36.35,76209.16,0.0,-0.53358,0.00014,30.88613]
[1776517005718,36.35,76208.63,0.0,-0.53365,0.00014,30.88543]
[1776517010906,36.35,76208.98,0.0,-0.5336,0.00014,30.8859]
[1776517010976,36.35,76208.98,0.0,-0.5336,0.00014,30.8859]
[1776517011057,36.35,76208.86,0.0,-0.53362,0.00014,30.88574]
[1776517014168,36.35,76208.81,0.0,-0.53362,0.00014,30.88568]
[1776517014211,36.35,76208.81,0.0,-0.53362,0.00014,30.88568]
[1776517014249,36.35,76208.15,0.0,-0.53371,0.00014,30.8848]
[1776517022259,36.35,76206.02,0.0,-0.53401,0.00014,30.88197]
[1776517027876,36.35,76204.24,0.0,-0.53426,0.00014,30.87959]
[1776517032911,36.35,76206.46,0.0,-0.53395,0.00014,30.88258]
[1776517037950,36.35,76206.11,0.0,-0.534,0.00014,30.88212]
[1776517052474,36.36,76212.74,0.0,-0.53306,0.00014,30.88808]
[1776517055073,36.36,76217.41,0.0,-0.53241,0.00014,30.89417]
[1776517062543,36.36,76218.15,0.0,-0.5323,0.00014,30.89511]
[1776517068215,36.36,76218.35,0.0,-0.53228,0.00014,30.89537]
[1776517068322,36.36,76218.35,0.0,-0.53228,0.00014,30.89537]
[1776517074207,36.35,76224.18,0.0,-0.53146,0.00014,30.90282]
[1776517079241,36.35,76225.64,0.0,-0.53125,0.00014,30.90466]
[1776517085284,36.35,76226.24,0.0,-0.53117,0.00014,30.9054]
[1776517087897,36.35,76226.2,0.0,-0.53118,0.00014,30.90535]
[1776517087998,36.35,76226.2,0.0,-0.53118,0.00014,30.90535]
[1776517088303,36.35,76226.2,0.0,-0.53118,0.00014,30.90535]
[1776517088426,36.35,76226.2,0.0,-0.53118,0.00014,30.90535]
[1776517088498,36.35,76226.2,0.0,-0.53118,0.00014,30.90535]
[1776517088599,36.35,76231.31,0.0,-0.53046,0.00014,30.91174]
[1776517089302,36.35,76231.31,0.0,-0.53046,0.00014,30.91174]
[1776517090319,36.35,76237.03,0.0,-0.52965,0.00014,30.91877]
[1776517090398,36.35,76237.03,0.0,-0.52965,0.00014,30.91877]
[1776517090494,36.35,76235.78,0.0,-0.52983,0.00014,30.91724]
[1776517097368,36.35,76231.1,0.0,-0.53049,0.00014,30.91145]
[1776517102824,36.35,76232.41,0.0,-0.53031,0.00014,30.91306]
[1776517108445,36.34,76232.84,0.0,-0.53025,0.00014,30.91358]
[1776517113487,36.34,76226.97,0.0,-0.53108,0.00014,30.90339]
[1776517120528,36.34,76228.56,0.0,-0.53086,0.00014,30.90538]
[1776517125564,36.34,76229.12,0.0,-0.53078,0.00014,30.90608]
[1776517130599,36.34,76231.84,0.0,-0.5304,0.00014,30.90946]
[1776517135633,36.34,76233.01,0.0,-0.53024,0.00014,30.9109]
[1776517141676,36.34,76233.12,0.0,-0.53022,0.00014,30.91102]
[1776517146711,36.34,76233.01,0.0,-0.53024,0.00014,30.91088]
[1776517152753,36.33,76232.99,0.0,-0.53025,0.00014,30.91084]
[1776517158794,36.33,76231.31,0.0,-0.53048,0.00014,30.90875]
[1776517163829,36.33,76231.42,0.0,-0.53047,0.00014,30.90888]
[1776517170879,36.33,76231.73,0.0,-0.53043,0.00014,30.90925]
[1776517174909,36.33,76222.69,0.0,-0.53171,0.00014,30.89501]
[1776517180290,36.32,76220.43,0.0,-0.53203,0.00014,30.89208]
[1776517182253,36.32,76219.87,0.0,-0.53211,0.00014,30.89135]
[1776517184512,36.32,76217.22,0.0,-0.53249,0.00014,30.8879]
[1776517184582,36.32,76216.34,0.0,-0.53262,0.00014,30.88675]
[1776517190805,36.32,76214.27,0.0,-0.53291,0.00014,30.88402]
[1776517192839,36.32,76216.65,0.0,-0.53258,0.00014,30.88713]
[1776517192918,36.32,76218.96,0.0,-0.53225,0.00014,30.89012]
[1776517195383,36.32,76222.68,0.0,-0.53173,0.00014,30.8949]
[1776517200908,36.32,76224.18,0.0,-0.53152,0.00014,30.8968]
[1776517203528,36.31,76211.14,0.0,-0.53335,0.00014,30.87989]
[1776517204131,36.31,76210.38,0.0,-0.53346,0.00014,30.87888]
[1776517206140,36.31,76216.42,0.0,-0.53261,0.00014,30.88681]
[1776517209159,36.31,76222.52,0.0,-0.53175,0.00014,30.89468]
[1776517211829,36.31,76222.87,0.0,-0.5317,0.00014,30.89513]
[1776517217219,36.31,76222.99,0.0,-0.53169,0.00014,30.89527]
[1776517218741,36.31,76222.99,0.0,-0.53169,0.00014,30.89527]
[1776517224575,36.31,76226.91,0.0,-0.53114,0.00014,30.90023]
[1776517224650,36.31,76226.91,0.0,-0.53114,0.00014,30.90023]
[1776517224784,36.31,76226.91,0.0,-0.53114,0.00014,30.90023]
[1776517224905,36.31,76226.91,0.0,-0.53114,0.00014,30.90023]
[1776517224862,36.31,76222.12,0.0,-0.53181,0.00014,30.89414]
[1776517225331,36.31,76222.12,0.0,-0.53181,0.00014,30.89414]
[1776517225505,36.31,76222.12,0.0,-0.53181,0.00014,30.89414]
[1776517225587,36.31,76196.18,0.0,-0.53547,0.00014,30.85965]
[1776517227520,36.31,76196.18,0.0,-0.53547,0.00014,30.85965]
[1776517227521,36.31,76194.78,0.0,-0.53566,0.00014,30.85772]
[1776517228318,36.31,76194.78,0.0,-0.53566,0.00014,30.85773]
[1776517232340,36.31,76185.91,0.0,-0.53691,0.00014,30.84247]
[1776517236374,36.32,76180.94,0.0,-0.53761,0.00014,30.8354]
[1776517236409,36.32,76180.94,0.0,-0.53761,0.00014,30.8354]
[1776517239389,36.32,76170.82,0.0,-0.53903,0.00014,30.82067]
[1776517242410,36.32,76176.69,0.0,-0.5382,0.00014,30.82929]
[1776517247447,36.33,76179.15,0.0,-0.53785,0.00014,30.83291]
[1776517249494,36.33,76178.12,0.0,-0.53799,0.00014,30.83142]
[1776517250237,36.33,76179.62,0.0,-0.53778,0.00014,30.83361]
[1776517255501,36.33,76177.89,0.0,-0.53802,0.00014,30.83115]
[1776517260536,36.34,76172.01,0.0,-0.53884,0.00014,30.82262]
[1776517265570,36.34,76168.39,0.0,-0.53935,0.00014,30.81726]
[1776517270606,36.33,76167.69,0.0,-0.53945,0.00014,30.81622]
[1776517275643,36.33,76167.67,0.0,-0.53945,0.00014,30.81619]
[1776517280678,36.33,76168.65,0.0,-0.53932,0.00014,30.81764]
[1776517285713,36.34,76170.65,0.0,-0.53903,0.00014,30.82061]
[1776517290748,36.34,76174.0,0.0,-0.53855,0.00014,30.82558]
[1776517295783,36.34,76173.16,0.0,-0.53867,0.00014,30.82154]
[1776517300820,36.35,76172.96,0.0,-0.53869,0.00014,30.8213]
[1776517310549,36.35,76173.49,0.0,-0.53861,0.00014,30.82211]
[1776517310748,36.35,76173.49,0.0,-0.53861,0.00014,30.82211]
[1776517312914,36.36,76173.1,0.0,-0.53866,0.00014,30.8216]
[1776517312962,36.36,76173.1,0.0,-0.53866,0.00014,30.8216]
[1776517313043,36.36,76173.1,0.0,-0.53866,0.00014,30.82162]
[1776517316906,36.36,76174.17,0.0,-0.5385,0.00014,30.82321]
[1776517316971,36.36,76174.17,0.0,-0.5385,0.00014,30.82321]
[1776517317068,36.36,76175.63,0.0,-0.5383,0.00014,30.82535]
[1776517323986,36.37,76175.23,0.0,-0.53834,0.00014,30.82484]
[1776517329022,36.37,76174.72,0.0,-0.53841,0.00014,30.82411]
[1776517334056,36.37,76173.35,0.0,-0.53861,0.00014,30.82211]
[1776517340100,36.37,76173.73,0.0,-0.53855,0.00014,30.82267]
[1776517345136,36.37,76178.47,0.0,-0.53788,0.00014,30.82956]
[1776517350169,36.38,76181.66,0.0,-0.53743,0.00014,30.83419]
[1776517355204,36.38,76179.94,0.0,-0.53768,0.00014,30.82887]
[1776517362256,36.38,76179.35,0.0,-0.53776,0.00014,30.82801]
[1776517367291,36.38,76178.5,0.0,-0.53788,0.00014,30.82679]
[1776517370627,36.38,76179.53,0.0,-0.53773,0.00014,30.82827]
[1776517370686,36.38,76179.53,0.0,-0.53773,0.00014,30.82827]
[1776517374230,36.38,76179.1,0.0,-0.5378,0.00014,30.82765]
[1776517374320,36.38,76179.1,0.0,-0.5378,0.00014,30.82765]
[1776517374754,36.38,76187.65,0.0,-0.53659,0.00014,30.83983]
[1776517376359,36.38,76198.9,0.0,-0.53501,0.00014,30.85543]
[1776517379808,36.38,76200.36,0.0,-0.5348,0.00014,30.85743]
[1776517379845,36.38,76200.36,0.0,-0.5348,0.00014,30.85743]
[1776517380116,36.38,76198.89,0.0,-0.53501,0.00014,30.85544]
[1776517385421,36.38,76200.88,0.0,-0.53472,0.00014,30.85816]
[1776517390456,36.38,76199.55,0.0,-0.53491,0.00014,30.85637]
[1776517395492,36.38,76198.38,0.0,-0.53507,0.00014,30.85479]
[1776517396257,36.38,76198.38,0.0,-0.53507,0.00014,30.85479]
[1776517396300,36.38,76198.38,0.0,-0.53507,0.00014,30.85479]
[1776517396503,36.38,76198.25,0.0,-0.53509,0.00014,30.85462]
[1776517402540,36.39,76202.34,0.0,-0.53451,0.00014,30.86018]
[1776517407576,36.38,76203.43,0.0,-0.53436,0.00014,30.86163]
[1776517412744,36.38,76208.54,0.0,-0.53365,0.00014,30.86558]
[1776517418655,36.38,76213.97,0.0,-0.53289,0.00014,30.87271]
[1776517423689,36.37,76201.45,0.0,-0.53466,0.00014,30.85602]
[1776517428724,36.37,76203.99,0.0,-0.53431,0.00014,30.85941]
[1776517433759,36.37,76207.53,0.0,-0.53381,0.00014,30.86412]
[1776517438797,36.36,76209.92,0.0,-0.53348,0.00014,30.86725]
[1776517440155,36.36,76209.92,0.0,-0.53348,0.00014,30.86725]
[1776517440809,36.36,76210.1,0.0,-0.53346,0.00014,30.86748]
[1776517442822,36.36,76201.46,0.0,-0.53467,0.00014,30.85591]
[1776517444961,36.36,76197.82,0.0,-0.53519,0.00014,30.85096]
[1776517445042,36.36,76197.82,0.0,-0.53519,0.00014,30.85096]
[1776517449443,36.36,76193.55,0.0,-0.53578,0.00014,30.84508]
[1776517449484,36.36,76193.55,0.0,-0.53578,0.00014,30.84508]
[1776517454905,36.36,76184.62,0.0,-0.53704,0.00014,30.83256]
[1776517459944,36.37,76183.91,0.0,-0.53714,0.00014,30.83156]
[1776517464978,36.37,76182.97,0.0,-0.53727,0.00014,30.83024]
[1776517465966,36.37,76182.97,0.0,-0.53727,0.00014,30.83024]
[1776517467245,36.37,76175.74,0.0,-0.53829,0.00014,30.81983]
[1776517469006,36.37,76171.93,0.0,-0.53882,0.00014,30.81426]
[1776517474042,36.37,76170.9,0.0,-0.53897,0.00014,30.80989]
[1776517476605,36.37,76166.26,0.0,-0.53962,0.00014,30.80302]
[1776517477063,36.37,76166.12,0.0,-0.53964,0.00014,30.80281]
[1776517479078,36.37,76159.4,0.0,-0.54059,0.00014,30.79269]
[1776517484112,36.36,76155.51,0.0,-0.54114,0.00014,30.78672]
[1776517486126,36.36,76161.87,0.0,-0.54025,0.00014,30.79639]
[1776517491161,36.36,76162.25,0.0,-0.54019,0.00014,30.79695]
[1776517497202,36.36,76162.57,0.0,-0.54015,0.00014,30.79742]
[1776517502237,36.36,76164.97,0.0,-0.53981,0.00014,30.80102]
[1776517508285,36.36,76166.41,0.0,-0.53961,0.00014,30.80315]
[1776517515753,36.36,76165.08,0.0,-0.5398,0.00014,30.80116]
[1776517521371,36.36,76165.95,0.0,-0.53968,0.00014,30.80245]
[1776517526407,36.36,76165.34,0.0,-0.53977,0.00014,30.80153]
[1776517531440,36.36,76164.49,0.0,-0.53989,0.00014,30.7974]
[1776517536483,36.36,76166.91,0.0,-0.53955,0.00014,30.801]
[1776517541514,36.36,76168.27,0.0,-0.53936,0.00014,30.80302]
[1776517547557,36.35,76170.17,0.0,-0.5391,0.00014,30.80581]
[1776517551776,36.35,76169.06,0.0,-0.53925,0.00014,30.80417]
[1776517552800,36.35,76167.02,0.0,-0.53954,0.00014,30.80113]
[1776517558634,36.35,76166.47,0.0,-0.53962,0.00014,30.80031]
[1776517562762,36.35,76167.52,0.0,-0.53947,0.00014,30.80187]
[1776517562842,36.35,76167.52,0.0,-0.53947,0.00014,30.80187]
[1776517562934,36.35,76167.52,0.0,-0.53947,0.00014,30.80187]
[1776517562964,36.35,76167.52,0.0,-0.53947,0.00014,30.80187]
[1776517563085,36.35,76171.86,0.0,-0.53886,0.00014,30.80828]
[1776517564675,36.35,76185.33,0.0,-0.53696,0.00014,30.82775]
[1776517566105,36.36,76186.82,0.0,-0.53675,0.00014,30.82988]
[1776517571620,36.36,76183.08,0.0,-0.53727,0.00014,30.8246]
[1776517571680,36.36,76183.08,0.0,-0.53727,0.00014,30.8246]
[1776517571682,36.36,76182.67,0.0,-0.53733,0.00014,30.82403]
[1776517572718,36.36,76182.67,0.0,-0.53733,0.00014,30.82403]
[1776517574982,36.36,76182.67,0.0,-0.53733,0.00014,30.82404]
[1776517586249,36.37,76175.21,0.0,-0.53836,0.00014,30.8134]
[1776517592872,36.38,76170.63,0.0,-0.539,0.00014,30.80388]
[1776517594348,36.38,76170.63,0.0,-0.539,0.00014,30.80388]
[1776517602957,36.38,76165.05,0.0,-0.53978,0.00014,30.79568]
[1776517607991,36.39,76163.56,0.0,-0.53998,0.00014,30.79348]
[1776517613034,36.39,76163.61,0.0,-0.53997,0.00014,30.79359]
[1776517618073,36.39,76162.79,0.0,-0.54008,0.00014,30.79239]
[1776517623103,36.4,76159.74,0.0,-0.54051,0.00014,30.78783]
[1776517628137,36.4,76162.87,0.0,-0.54006,0.00014,30.79259]
[1776517636601,36.4,76162.0,0.0,-0.54018,0.00014,30.79133]
[1776517643244,36.41,76161.57,0.0,-0.54023,0.00014,30.79072]
[1776517647272,36.41,76170.31,0.0,-0.539,0.00014,30.80376]
[1776517648197,36.41,76170.31,0.0,-0.539,0.00014,30.80376]
[1776517648298,36.41,76177.74,0.0,-0.53796,0.00014,30.8146]
[1776517653314,36.41,76177.32,0.0,-0.53802,0.00014,30.81116]
[1776517659356,36.41,76176.92,0.0,-0.53807,0.00014,30.81061]
[1776517665397,36.42,76176.94,0.0,-0.53806,0.00014,30.81067]
[1776517669426,36.42,76165.49,0.0,-0.53967,0.00014,30.79388]
[1776517672827,36.42,76162.06,0.0,-0.54015,0.00014,30.78876]
[1776517672948,36.42,76162.06,0.0,-0.54015,0.00014,30.78876]
[1776517673560,36.42,76163.02,0.0,-0.54001,0.00014,30.79021]
[1776517673801,36.42,76163.02,0.0,-0.54001,0.00014,30.79021]
[1776517674461,36.42,76163.02,0.0,-0.54001,0.00014,30.7902]
[1776517676475,36.42,76157.04,0.0,-0.54085,0.00014,30.78117]
[1776517683525,36.42,76156.38,0.0,-0.54095,0.00014,30.78015]
[1776517684808,36.42,76156.38,0.0,-0.54095,0.00014,30.78015]
[1776517684939,36.42,76156.38,0.0,-0.54095,0.00014,30.78015]
[1776517685295,36.42,76156.38,0.0,-0.54095,0.00014,30.78015]
[1776517685369,36.42,76156.38,0.0,-0.54095,0.00014,30.78015]
[1776517685400,36.42,76156.38,0.0,-0.54095,0.00014,30.78015]
[1776517685498,36.42,76173.75,0.0,-0.53851,0.00014,30.80607]
[1776517687553,36.42,76183.52,0.0,-0.53713,0.00014,30.82015]
[1776517688857,36.42,76183.52,0.0,-0.53713,0.00014,30.82015]
[1776517689380,36.42,76183.65,0.0,-0.53711,0.00014,30.82034]
[1776517694603,36.42,76183.68,0.0,-0.5371,0.00014,30.82041]
[1776517699637,36.43,76183.91,0.0,-0.53707,0.00014,30.82076]
[1776517704674,36.43,76183.38,0.0,-0.53714,0.00014,30.82003]
[1776517705576,36.43,76183.38,0.0,-0.53714,0.00014,30.82003]
[1776517705625,36.43,76183.38,0.0,-0.53714,0.00014,30.82003]
[1776517709710,36.43,76193.5,0.0,-0.53572,0.00014,30.83423]
[1776517714743,36.43,76196.77,0.0,-0.53526,0.00014,30.83587]
[1776517718771,36.43,76188.25,0.0,-0.53646,0.00014,30.82407]
[1776517723805,36.43,76190.19,0.0,-0.53618,0.00014,30.82681]
[1776517728601,36.44,76191.65,0.0,-0.53597,0.00014,30.82886]
[1776517728642,36.44,76191.65,0.0,-0.53597,0.00014,30.82886]
[1776517733876,36.44,76193.01,0.0,-0.53578,0.00014,30.83078]
[1776517739918,36.44,76194.48,0.0,-0.53557,0.00014,30.83284]
[1776517741705,36.44,76195.69,0.0,-0.5354,0.00014,30.83451]
[1776517741752,36.44,76195.69,0.0,-0.5354,0.00014,30.83451]
[1776517743945,36.45,76188.81,0.0,-0.53636,0.00014,30.82499]
[1776517749988,36.45,76188.1,0.0,-0.53645,0.00014,30.82404]
[1776517755024,36.45,76192.24,0.0,-0.53587,0.00014,30.82984]
[1776517761065,36.46,76188.17,0.0,-0.53643,0.00014,30.82421]
[1776517766099,36.46,76189.6,0.0,-0.53623,0.00014,30.82624]
[1776517771135,36.46,76190.6,0.0,-0.53609,0.00014,30.82481]
[1776517776169,36.47,76187.43,0.0,-0.53653,0.00014,30.8204]
[1776517777032,36.47,76187.43,0.0,-0.53653,0.00014,30.8204]
[1776517777162,36.47,76187.43,0.0,-0.53653,0.00014,30.8204]
[1776517777201,36.47,76178.57,0.0,-0.53777,0.00014,30.80782]
[1776517781204,36.47,76171.75,0.0,-0.53873,0.00014,30.79792]
[1776517787252,36.47,76172.14,0.0,-0.53868,0.00014,30.79849]
[1776517792283,36.47,76178.32,0.0,-0.53781,0.00014,30.80746]
[1776517797316,36.47,76179.48,0.0,-0.53764,0.00014,30.80913]
[1776517802352,36.47,76179.55,0.0,-0.53763,0.00014,30.80924]
[1776517805312,36.47,76182.64,0.0,-0.5372,0.00014,30.81365]
[1776517810408,36.47,76186.23,0.0,-0.53669,0.00014,30.81877]
[1776517815444,36.48,76185.51,0.0,-0.53679,0.00014,30.81779]
[1776517822492,36.48,76185.96,0.0,-0.53672,0.00014,30.81848]
[1776517827527,36.48,76186.89,0.0,-0.53658,0.00014,30.81983]
[1776517832564,36.49,76187.47,0.0,-0.5365,0.00014,30.81782]
[1776517835359,36.49,76187.91,0.0,-0.53643,0.00014,30.81845]
[1776517842633,36.5,76188.86,0.0,-0.53629,0.00014,30.81985]
[1776517848078,36.5,76189.95,0.0,-0.53613,0.00014,30.82141]
[1776517854718,36.5,76187.79,0.0,-0.53643,0.00014,30.81841]
[1776517860759,36.5,76186.59,0.0,-0.5366,0.00014,30.81672]
[1776517864413,36.5,76186.59,0.0,-0.5366,0.00014,30.81672]
[1776517869824,36.51,76184.75,0.0,-0.53685,0.00014,30.81418]
[1776517875611,36.51,76182.0,0.0,-0.53724,0.00014,30.81029]
[1776517880900,36.51,76181.43,0.0,-0.53731,0.00014,30.80956]
[1776517888360,36.51,76175.9,0.0,-0.53809,0.00014,30.8016]
[1776517893994,36.51,76175.03,0.0,-0.53822,0.00014,30.79746]
[1776517899035,36.51,76172.22,0.0,-0.53861,0.00014,30.79335]
[1776517904074,36.51,76171.14,0.0,-0.53877,0.00014,30.79176]
[1776517909109,36.51,76170.45,0.0,-0.53886,0.00014,30.79074]
[1776517914386,36.5,76170.67,0.0,-0.53884,0.00014,30.79105]
[1776517914691,36.5,76170.67,0.0,-0.53884,0.00014,30.79105]
[1776517920193,36.5,76171.92,0.0,-0.53866,0.00014,30.79285]
[1776517925220,36.5,76171.82,0.0,-0.53868,0.00014,30.79268]
[1776517930922,36.5,76171.9,0.0,-0.53867,0.00014,30.79278]
[1776517930985,36.5,76171.9,0.0,-0.53867,0.00014,30.79278]
[1776517931264,36.5,76172.19,0.0,-0.53863,0.00014,30.7932]
[1776517938724,36.5,76172.3,0.0,-0.53862,0.00014,30.79333]
[1776517939234,36.5,76172.3,0.0,-0.53862,0.00014,30.79333]
[1776517939279,36.5,76172.3,0.0,-0.53862,0.00014,30.79333]
[1776517939331,36.5,76175.73,0.0,-0.53814,0.00014,30.79831]
[1776517944354,36.49,76175.84,0.0,-0.53813,0.00014,30.79844]
[1776517949390,36.49,76176.42,0.0,-0.53805,0.00014,30.79926]
[1776517954425,36.49,76180.62,0.0,-0.53747,0.00014,30.80241]
[1776517959461,36.49,76179.52,0.0,-0.53762,0.00014,30.80081]
[1776517961921,36.49,76179.52,0.0,-0.53762,0.00014,30.80081]
[1776517961988,36.49,76179.52,0.0,-0.53762,0.00014,30.80081]
[1776517961995,36.49,76179.44,0.0,-0.53764,0.00014,30.80069]
[1776517969527,36.48,76179.44,0.0,-0.53764,0.00014,30.80066]
[1776517974567,36.48,76179.96,0.0,-0.53757,0.00014,30.80138]
[1776517979601,36.48,76179.93,0.0,-0.53758,0.00014,30.80132]
[1776517981119,36.48,76180.54,0.0,-0.53749,0.00014,30.80219]
[1776517981186,36.48,76180.54,0.0,-0.53749,0.00014,30.80219]
[1776517981307,36.48,76180.54,0.0,-0.53749,0.00014,30.80219]
[1776517981614,36.48,76180.78,0.0,-0.53746,0.00014,30.80254]
[1776517982209,36.48,76180.78,0.0,-0.53746,0.00014,30.80254]
[1776517982621,36.48,76191.46,0.0,-0.53596,0.00014,30.81758]
[1776517987260,36.48,76194.66,0.0,-0.53551,0.00014,30.822]
[1776517987327,36.48,76194.66,0.0,-0.53551,0.00014,30.822]
[1776517993698,36.48,76190.43,0.0,-0.5361,0.00014,30.81617]
[1776517998733,36.48,76190.47,0.0,-0.53609,0.00014,30.81624]
[1776518004775,36.49,76190.62,0.0,-0.53607,0.00014,30.81647]
[1776518011823,36.49,76190.42,0.0,-0.5361,0.00014,30.81335]
[1776518015853,36.49,76182.13,0.0,-0.53726,0.00014,30.80171]
[1776518019289,36.49,76175.85,0.0,-0.53814,0.00014,30.79273]
[1776518020879,36.49,76175.85,0.0,-0.53814,0.00014,30.79273]
[1776518021097,36.49,76175.85,0.0,-0.53814,0.00014,30.79273]
[1776518021124,36.49,76173.2,0.0,-0.53851,0.00014,30.78889]
[1776518022901,36.49,76167.44,0.0,-0.53932,0.00014,30.78043]
[1776518027937,36.49,76166.15,0.0,-0.5395,0.00014,30.7785]
[1776518032972,36.49,76163.56,0.0,-0.53986,0.00014,30.77464]
[1776518034926,36.49,76163.71,0.0,-0.53984,0.00014,30.77487]
[1776518034998,36.49,76163.71,0.0,-0.53984,0.00014,30.77487]
[1776518035082,36.49,76164.07,0.0,-0.53979,0.00014,30.7754]
[1776518041036,36.49,76164.87,0.0,-0.53968,0.00014,30.77659]
[1776518046070,36.49,76166.58,0.0,-0.53944,0.00014,30.77913]
[1776518048742,36.49,76166.58,0.0,-0.53944,0.00014,30.77913]
[1776518048786,36.49,76166.58,0.0,-0.53944,0.00014,30.77913]
[1776518048842,36.49,76167.95,0.0,-0.53925,0.00014,30.78115]
[1776518053119,36.49,76175.47,0.0,-0.53819,0.00014,30.79215]
[1776518056141,36.49,76178.25,0.0,-0.5378,0.00014,30.79618]
[1776518062183,36.49,76176.38,0.0,-0.53806,0.00014,30.79347]
[1776518067218,36.49,76177.95,0.0,-0.53785,0.00014,30.79572]
[1776518072251,36.49,76177.96,0.0,-0.53785,0.00014,30.79286]
[1776518078296,36.49,76176.88,0.0,-0.538,0.00014,30.7913]
[1776518083331,36.49,76176.21,0.0,-0.5381,0.00014,30.79033]
[1776518088366,36.49,76178.44,0.0,-0.53778,0.00014,30.7936]
[1776518094407,36.5,76180.63,0.0,-0.53746,0.00014,30.79678]
[1776518097063,36.5,76181.26,0.0,-0.53737,0.00014,30.79771]
[1776518097748,36.5,76181.26,0.0,-0.53737,0.00014,30.79771]
[1776518102795,36.5,76181.41,0.0,-0.53734,0.00014,30.79797]
[1776518104221,36.51,76185.78,0.0,-0.53673,0.00014,30.80419]
[1776518109926,36.51,76187.17,0.0,-0.53652,0.00014,30.80619]
[1776518114550,36.52,76179.76,0.0,-0.53756,0.00014,30.79576]
[1776518117569,36.52,76173.89,0.0,-0.53838,0.00014,30.78731]
[1776518122603,36.52,76177.42,0.0,-0.53788,0.00014,30.7924]
[1776518127863,36.52,76174.96,0.0,-0.53823,0.00014,30.78883]
[1776518129653,36.52,76167.05,0.0,-0.53934,0.00014,30.77727]
[1776518134688,36.52,76166.26,0.0,-0.53945,0.00014,30.77326]
[1776518140234,36.52,76166.09,0.0,-0.53947,0.00014,30.77302]
[1776518146774,36.52,76166.16,0.0,-0.53946,0.00014,30.77316]
[1776518151809,36.52,76162.85,0.0,-0.53992,0.00014,30.76825]
[1776518153265,36.52,76162.85,0.0,-0.53992,0.00014,30.76825]
[1776518155212,36.53,76160.83,0.0,-0.5402,0.00014,30.76524]
[1776518160880,36.53,76158.35,0.0,-0.54055,0.00014,30.76153]
[1776518161356,36.53,76158.35,0.0,-0.54055,0.00014,30.76153]
[1776518161880,36.53,76155.91,0.0,-0.54089,0.00014,30.75785]
[1776518166915,36.53,76156.82,0.0,-0.54076,0.00014,30.75926]
[1776518173964,36.53,76157.71,0.0,-0.54063,0.00014,30.76063]
[1776518179000,36.53,76156.88,0.0,-0.54074,0.00014,30.75939]
[1776518184038,36.54,76147.52,0.0,-0.54205,0.00014,30.74506]
[1776518188801,36.54,76147.54,0.0,-0.54205,0.00014,30.74511]
[1776518188849,36.54,76147.54,0.0,-0.54205,0.00014,30.74511]
[1776518190720,36.54,76141.76,0.0,-0.54286,0.00014,30.7361]
[1776518190777,36.54,76139.22,0.0,-0.54321,0.00014,30.73212]
[1776518195340,36.54,76137.71,0.0,-0.54342,0.00014,30.72689]
[1776518195401,36.54,76137.71,0.0,-0.54342,0.00014,30.72689]
[1776518199824,36.55,76130.75,0.0,-0.54439,0.00014,30.71582]
[1776518206193,36.55,76127.71,0.0,-0.54481,0.00014,30.71098]
[1776518211231,36.56,76129.73,0.0,-0.54452,0.00014,30.71432]
[1776518213704,36.56,76129.44,0.0,-0.54455,0.00014,30.71386]
[1776518216132,36.56,76126.17,0.0,-0.54501,0.00014,30.70861]
[1776518216246,36.56,76126.17,0.0,-0.54501,0.00014,30.70861]
[1776518216325,36.56,76116.09,0.0,-0.54642,0.00014,30.69199]
[1776518218356,36.56,76116.09,0.0,-0.54642,0.00014,30.69199]
[1776518218396,36.56,76116.09,0.0,-0.54642,0.00014,30.69199]
[1776518218423,36.56,76116.09,0.0,-0.54642,0.00014,30.69199]
[1776518218456,36.56,76116.09,0.0,-0.54642,0.00014,30.69199]
[1776518218470,36.56,76116.09,0.0,-0.54642,0.00014,30.69199]
[1776518218545,36.56,76116.09,0.0,-0.54642,0.00014,30.69199]
[1776518218572,36.57,76111.64,0.0,-0.54703,0.00014,30.68459]
[1776518223673,36.58,76109.65,0.0,-0.54728,0.00014,30.68149]
[1776518223731,36.58,76109.65,0.0,-0.54728,0.00014,30.68149]
[1776518223746,36.58,76109.65,0.0,-0.54728,0.00014,30.68149]
[1776518223831,36.58,76107.29,0.0,-0.54761,0.00014,30.67751]
[1776518229356,36.59,76105.08,0.0,-0.54792,0.00014,30.67378]
[1776518234393,36.6,76102.88,0.0,-0.54821,0.00014,30.67019]
[1776518236192,36.6,76101.36,0.0,-0.54842,0.00014,30.66758]
[1776518239431,36.6,76090.29,0.0,-0.54995,0.00014,30.64844]
[1776518240855,36.61,76084.17,0.0,-0.5508,0.00014,30.63763]
[1776518244363,36.61,76078.84,0.0,-0.55154,0.00014,30.62811]
[1776518244463,36.61,76078.72,0.0,-0.55156,0.00014,30.62792]
[1776518250257,36.61,76080.51,0.0,-0.5513,0.00014,30.63122]
[1776518255544,36.62,76073.16,0.0,-0.55232,0.00014,30.61515]
[1776518260995,36.63,76071.57,0.0,-0.55253,0.00014,30.61236]
[1776518266616,36.63,76070.46,0.0,-0.55268,0.00014,30.61042]
[1776518271069,36.63,76078.62,0.0,-0.55153,0.00014,30.62532]
[1776518273511,36.63,76079.59,0.0,-0.5514,0.00014,30.62708]
[1776518273667,36.64,76082.49,0.0,-0.55099,0.00014,30.63228]
[1776518274675,36.64,76092.77,0.0,-0.54956,0.00014,30.65046]
[1776518275681,36.64,76095.38,0.0,-0.54919,0.00014,30.65502]
[1776518277695,36.64,76101.68,0.0,-0.54831,0.00014,30.66593]
[1776518280317,36.64,76101.15,0.0,-0.54838,0.00014,30.66502]
[1776518280716,36.64,76093.62,0.0,-0.54943,0.00014,30.652]
[1776518282168,36.64,76091.4,0.0,-0.54974,0.00014,30.64812]
[1776518287764,36.64,76091.16,0.0,-0.54977,0.00014,30.64777]
[1776518292804,36.65,76093.48,0.0,-0.54944,0.00014,30.65189]
[1776518295823,36.65,76099.97,0.0,-0.54853,0.00014,30.66316]
[1776518296326,36.65,76099.97,0.0,-0.54853,0.00014,30.66316]
[1776518301864,36.65,76105.65,0.0,-0.54774,0.00014,30.67289]
[1776518306897,36.65,76107.03,0.0,-0.54754,0.00014,30.67524]
[1776518311933,36.65,76110.55,0.0,-0.54706,0.00014,30.67831]
[1776518314954,36.65,76102.78,0.0,-0.54814,0.00014,30.66514]
[1776518320999,36.65,76100.04,0.0,-0.54852,0.00014,30.66047]
[1776518328046,36.65,76101.4,0.0,-0.54833,0.00014,30.66283]
[1776518333080,36.65,76100.26,0.0,-0.54848,0.00014,30.66088]
[1776518338116,36.65,76102.27,0.0,-0.5482,0.00014,30.66434]
[1776518344162,36.66,76103.11,0.0,-0.54809,0.00014,30.66578]
[1776518349196,36.65,76113.96,0.0,-0.54657,0.00014,30.68409]
[1776518351636,36.65,76119.67,0.0,-0.54578,0.00014,30.69354]
[1776518356245,36.65,76110.49,0.0,-0.54706,0.00014,30.67825]
[1776518361171,36.65,76107.42,0.0,-0.54749,0.00014,30.67307]
[1776518361706,36.65,76119.99,0.0,-0.54573,0.00014,30.69405]
[1776518362286,36.65,76119.99,0.0,-0.54573,0.00014,30.69405]
[1776518363907,36.65,76119.99,0.0,-0.54573,0.00014,30.69405]
[1776518363928,36.65,76122.76,0.0,-0.54535,0.00014,30.69858]
[1776518368329,36.65,76116.27,0.0,-0.54626,0.00014,30.68787]
[1776518373372,36.65,76116.42,0.0,-0.54624,0.00014,30.68524]
[1776518379412,36.65,76116.49,0.0,-0.54623,0.00014,30.68534]
[1776518384448,36.65,76117.26,0.0,-0.54613,0.00014,30.68661]
[1776518389483,36.65,76121.78,0.0,-0.5455,0.00014,30.69404]
[1776518394518,36.65,76122.4,0.0,-0.54541,0.00014,30.69503]
[1776518398477,36.64,76123.36,0.0,-0.54528,0.00014,30.69659]
[1776518398663,36.64,76123.36,0.0,-0.54528,0.00014,30.69659]
[1776518401991,36.65,76135.84,0.0,-0.54354,0.00014,30.71669]
[1776518408141,36.65,76136.08,0.0,-0.5435,0.00014,30.71708]
[1776518409622,36.65,76142.9,0.0,-0.54255,0.00014,30.72782]
[1776518414658,36.65,76142.13,0.0,-0.54266,0.00014,30.72662]
[1776518422133,36.65,76137.74,0.0,-0.54327,0.00014,30.71975]
[1776518428756,36.65,76136.9,0.0,-0.54338,0.00014,30.71844]
[1776518434799,36.65,76136.95,0.0,-0.54338,0.00014,30.71568]
[1776518438826,36.65,76143.67,0.0,-0.54244,0.00014,30.72623]
[1776518441657,36.65,76144.38,0.0,-0.54234,0.00014,30.72734]
[1776518441716,36.65,76144.38,0.0,-0.54234,0.00014,30.72734]
[1776518447891,36.66,76143.92,0.0,-0.54239,0.00014,30.72673]
[1776518452929,36.67,76143.25,0.0,-0.54247,0.00014,30.72577]
[1776518458968,36.67,76142.01,0.0,-0.54263,0.00014,30.72393]
[1776518459711,36.67,76142.01,0.0,-0.54263,0.00014,30.72393]
[1776518459834,36.67,76142.01,0.0,-0.54263,0.00014,30.72393]
[1776518461815,36.68,76141.25,0.0,-0.54274,0.00014,30.72277]
[1776518461985,36.68,76141.25,0.0,-0.54274,0.00014,30.72277]
[1776518462015,36.68,76141.25,0.0,-0.54274,0.00014,30.72277]
[1776518462118,36.68,76141.25,0.0,-0.54274,0.00014,30.72277]
[1776518462220,36.68,76141.25,0.0,-0.54274,0.00014,30.72277]
[1776518462307,36.68,76145.98,0.0,-0.54208,0.00014,30.73013]
[1776518463639,36.68,76145.98,0.0,-0.54207,0.00014,30.73014]
[1776518464181,36.68,76145.98,0.0,-0.54207,0.00014,30.73014]
[1776518464253,36.68,76162.08,0.0,-0.53983,0.00014,30.75454]
[1776518466193,36.68,76166.3,0.0,-0.53924,0.00014,30.76078]
[1776518466255,36.68,76173.87,0.0,-0.53818,0.00014,30.77181]
[1776518470055,36.68,76178.02,0.0,-0.5376,0.00014,30.77777]
[1776518470328,36.68,76178.02,0.0,-0.5376,0.00014,30.77777]
[1776518470359,36.68,76178.02,0.0,-0.5376,0.00014,30.77777]
[1776518471058,36.68,76178.41,0.0,-0.53754,0.00014,30.77832]
[1776518477097,36.68,76178.68,0.0,-0.53751,0.00014,30.77872]
[1776518482133,36.68,76179.44,0.0,-0.5374,0.00014,30.7798]
[1776518488176,36.68,76179.72,0.0,-0.53736,0.00014,30.7802]
[1776518493211,36.68,76185.36,0.0,-0.53657,0.00014,30.78529]
[1776518494607,36.68,76190.01,0.0,-0.53592,0.00014,30.79175]
[1776518499719,36.68,76192.47,0.0,-0.53558,0.00014,30.79515]
[1776518504817,36.68,76196.14,0.0,-0.53506,0.00014,30.80018]
[1776518507652,36.69,76203.12,0.0,-0.53409,0.00014,30.80958]
[1776518508318,36.69,76207.42,0.0,-0.53348,0.00014,30.81527]
[1776518509197,36.69,76207.42,0.0,-0.53348,0.00014,30.81527]
[1776518509277,36.69,76207.42,0.0,-0.53348,0.00014,30.81527]
[1776518511340,36.69,76220.1,0.0,-0.53171,0.00014,30.83163]
[1776518516374,36.68,76222.96,0.0,-0.53132,0.00014,30.83521]
[1776518516587,36.68,76222.96,0.0,-0.53132,0.00014,30.83521]
[1776518516618,36.68,76222.96,0.0,-0.53132,0.00014,30.83521]
[1776518519747,36.68,76224.75,0.0,-0.53107,0.00014,30.83744]
[1776518519912,36.68,76224.75,0.0,-0.53107,0.00014,30.83744]
[1776518527609,36.68,76226.82,0.0,-0.53078,0.00014,30.83999]
[1776518528300,36.68,76226.82,0.0,-0.53078,0.00014,30.83999]
[1776518528316,36.67,76222.01,0.0,-0.53146,0.00014,30.83393]
[1776518528414,36.67,76222.01,0.0,-0.53146,0.00014,30.83393]
[1776518528720,36.67,76222.01,0.0,-0.53146,0.00014,30.83393]
[1776518528839,36.67,76222.01,0.0,-0.53146,0.00014,30.83393]
[1776518528934,36.67,76222.01,0.0,-0.53146,0.00014,30.83393]
[1776518529086,36.67,76222.01,0.0,-0.53146,0.00014,30.83393]
[1776518529187,36.67,76205.18,0.0,-0.53382,0.00014,30.81217]
[1776518529465,36.67,76205.18,0.0,-0.53382,0.00014,30.81217]
[1776518530472,36.67,76197.64,0.0,-0.53487,0.00014,30.80208]
[1776518535285,36.67,76199.79,0.0,-0.53457,0.00014,30.80498]
[1776518535309,36.67,76199.79,0.0,-0.53457,0.00014,30.80498]
[1776518535317,36.67,76200.67,0.0,-0.53445,0.00014,30.80616]
[1776518540542,36.67,76203.84,0.0,-0.53401,0.00014,30.81039]
[1776518544847,36.67,76211.96,0.0,-0.53287,0.00014,30.82105]
[1776518550614,36.67,76207.1,0.0,-0.53355,0.00014,30.81468]
[1776518555650,36.67,76200.66,0.0,-0.53446,0.00014,30.80326]
[1776518558935,36.67,76196.62,0.0,-0.53502,0.00014,30.79781]
[1776518559035,36.67,76196.62,0.0,-0.53502,0.00014,30.79781]
[1776518559050,36.67,76194.65,0.0,-0.5353,0.00014,30.79513]
[1776518565593,36.67,76194.21,0.0,-0.53536,0.00014,30.79454]
[1776518565627,36.67,76194.21,0.0,-0.53536,0.00014,30.79454]
[1776518565705,36.67,76194.44,0.0,-0.53533,0.00014,30.79486]
[1776518570753,36.67,76197.02,0.0,-0.53496,0.00014,30.79838]
[1776518573576,36.67,76197.25,0.0,-0.53493,0.00014,30.7987]
[1776518576202,36.67,76196.74,0.0,-0.535,0.00014,30.79801]
[1776518576303,36.67,76198.87,0.0,-0.5347,0.00014,30.80089]
[1776518579826,36.67,76198.91,0.0,-0.5347,0.00014,30.80095]
[1776518579928,36.67,76198.91,0.0,-0.5347,0.00014,30.80095]
[1776518586199,36.67,76200.45,0.0,-0.53448,0.00014,30.80303]
[1776518587300,36.67,76197.87,0.0,-0.53484,0.00014,30.79955]
[1776518587401,36.67,76185.91,0.0,-0.53651,0.00014,30.78312]
[1776518588885,36.67,76185.2,0.0,-0.53661,0.00014,30.78213]
[1776518593920,36.68,76183.61,0.0,-0.53683,0.00014,30.77992]
[1776518598955,36.68,76181.37,0.0,-0.53714,0.00014,30.77679]
[1776518601976,36.68,76188.27,0.0,-0.53617,0.00014,30.78647]
[1776518607011,36.68,76192.31,0.0,-0.53561,0.00014,30.79206]
[1776518613480,36.68,76193.16,0.0,-0.53549,0.00014,30.79038]
[1776518619095,36.68,76194.84,0.0,-0.53525,0.00014,30.79268]
[1776518624132,36.69,76194.62,0.0,-0.53528,0.00014,30.79239]
[1776518631180,36.69,76193.7,0.0,-0.53541,0.00014,30.79115]
[1776518637222,36.69,76194.59,0.0,-0.53528,0.00014,30.79239]
[1776518639696,36.69,76194.01,0.0,-0.53536,0.00014,30.7916]
[1776518639800,36.69,76194.01,0.0,-0.53536,0.00014,30.7916]
[1776518647290,36.69,76194.68,0.0,-0.53527,0.00014,30.79254]
[1776518652325,36.69,76194.73,0.0,-0.53526,0.00014,30.79262]
[1776518654100,36.69,76193.25,0.0,-0.53546,0.00014,30.7906]
[1776518654531,36.69,76190.8,0.0,-0.53581,0.00014,30.78724]
[1776518654586,36.69,76190.8,0.0,-0.53581,0.00014,30.78724]
[1776518655505,36.69,76190.8,0.0,-0.53581,0.00014,30.78724]
[1776518655349,36.69,76177.89,0.0,-0.53761,0.00014,30.76915]
[1776518655577,36.69,76177.89,0.0,-0.53761,0.00014,30.76915]
[1776518656354,36.69,76165.77,0.0,-0.5393,0.00014,30.75158]
[1776518658893,36.69,76164.48,0.0,-0.53948,0.00014,30.74968]
[1776518658983,36.69,76164.48,0.0,-0.53948,0.00014,30.74968]
[1776518659375,36.69,76162.31,0.0,-0.53979,0.00014,30.74646]
[1776518664410,36.69,76161.77,0.0,-0.53986,0.00014,30.74566]
[1776518669445,36.69,76164.1,0.0,-0.53954,0.00014,30.74911]
[1776518676496,36.69,76166.23,0.0,-0.53925,0.00014,30.74938]
[1776518683969,36.69,76167.29,0.0,-0.5391,0.00014,30.75093]
[1776518689591,36.69,76168.6,0.0,-0.53892,0.00014,30.75285]
[1776518693942,36.69,76170.16,0.0,-0.5387,0.00014,30.75512]
[1776518694009,36.69,76170.16,0.0,-0.5387,0.00014,30.75512]
[1776518694040,36.69,76169.01,0.0,-0.53886,0.00014,30.75344]
[1776518699410,36.69,76169.01,0.0,-0.53886,0.00014,30.75344]
[1776518699470,36.69,76169.01,0.0,-0.53886,0.00014,30.75344]
[1776518699498,36.69,76167.69,0.0,-0.53904,0.00014,30.75151]
[1776518700509,36.69,76167.69,0.0,-0.53904,0.00014,30.75151]
[1776518700612,36.69,76167.69,0.0,-0.53904,0.00014,30.75151]
[1776518706711,36.69,76162.98,0.0,-0.5397,0.00014,30.74458]
[1776518711745,36.69,76161.77,0.0,-0.53987,0.00014,30.74278]
[1776518714183,36.69,76161.62,0.0,-0.53989,0.00014,30.74256]
[1776518718795,36.69,76160.9,0.0,-0.53999,0.00014,30.7415]
[1776518724250,36.69,76162.05,0.0,-0.53983,0.00014,30.74321]
[1776518730879,36.69,76161.78,0.0,-0.53987,0.00014,30.74281]
[1776518736242,36.69,76165.59,0.0,-0.53934,0.00014,30.74558]
[1776518737928,36.69,76174.26,0.0,-0.53812,0.00014,30.75822]
[1776518738937,36.7,76176.37,0.0,-0.53783,0.00014,30.76126]
[1776518744390,36.7,76181.51,0.0,-0.5371,0.00014,30.76861]
[1776518750023,36.7,76178.39,0.0,-0.53754,0.00014,30.76421]
[1776518755046,36.7,76177.02,0.0,-0.53773,0.00014,30.76228]
[1776518761333,36.7,76178.11,0.0,-0.53757,0.00014,30.76384]
[1776518761795,36.71,76179.44,0.0,-0.53739,0.00014,30.76575]
[1776518767137,36.71,76174.1,0.0,-0.53813,0.00014,30.75812]
[1776518772172,36.7,76175.29,0.0,-0.53797,0.00014,30.7598]
[1776518777934,36.7,76174.93,0.0,-0.53802,0.00014,30.75927]
[1776518778017,36.7,76174.93,0.0,-0.53802,0.00014,30.75927]
[1776518778019,36.7,76174.56,0.0,-0.53807,0.00014,30.75873]
[1776518781472,36.7,76173.7,0.0,-0.53819,0.00014,30.7575]
[1776518781538,36.7,76173.7,0.0,-0.53819,0.00014,30.7575]
[1776518781639,36.7,76172.97,0.0,-0.53829,0.00014,30.75645]
[1776518787277,36.7,76172.81,0.0,-0.53832,0.00014,30.75622]
[1776518792312,36.7,76176.01,0.0,-0.53787,0.00014,30.75796]
[1776518797347,36.7,76178.56,0.0,-0.53752,0.00014,30.7616]
[1776518803390,36.7,76179.27,0.0,-0.53742,0.00014,30.76261]
[1776518808426,36.7,76177.87,0.0,-0.53761,0.00014,30.76061]
[1776518813461,36.7,76176.24,0.0,-0.53784,0.00014,30.75828]
[1776518819503,36.7,76175.64,0.0,-0.53793,0.00014,30.7574]
[1776518821517,36.7,76168.45,0.0,-0.53894,0.00014,30.74697]
[1776518822350,36.7,76168.45,0.0,-0.53894,0.00014,30.74697]
[1776518822718,36.7,76164.76,0.0,-0.53945,0.00014,30.74153]
[1776518826732,36.69,76161.84,0.0,-0.53987,0.00014,30.73715]
[1776518829570,36.69,76160.42,0.0,-0.54007,0.00014,30.73501]
[1776518835615,36.68,76160.75,0.0,-0.54003,0.00014,30.73544]
[1776518840651,36.68,76159.31,0.0,-0.54024,0.00014,30.73324]
[1776518850717,36.67,76158.92,0.0,-0.54031,0.00014,30.73257]
[1776518862802,36.66,76156.72,0.0,-0.54063,0.00014,30.72629]
[1776518868848,36.66,76157.04,0.0,-0.5406,0.00014,30.72671]
[1776518873883,36.65,76155.89,0.0,-0.54076,0.00014,30.72493]
[1776518878918,36.65,76155.64,0.0,-0.5408,0.00014,30.7245]
[1776518882462,36.65,76154.77,0.0,-0.54093,0.00014,30.72317]
[1776518882565,36.65,76154.77,0.0,-0.54093,0.00014,30.72317]
[1776518887718,36.65,76153.4,0.0,-0.54112,0.00014,30.72105]
[1776518888545,36.65,76153.4,0.0,-0.54112,0.00014,30.72105]
[1776518888605,36.65,76153.4,0.0,-0.54112,0.00014,30.72105]
[1776518888621,36.65,76153.4,0.0,-0.54112,0.00014,30.72105]
[1776518888672,36.65,76153.4,0.0,-0.54112,0.00014,30.72105]
[1776518888722,36.64,76147.79,0.0,-0.54191,0.00014,30.71242]
[1776518888850,36.64,76147.79,0.0,-0.54191,0.00014,30.71242]
[1776518889015,36.64,76147.79,0.0,-0.54191,0.00014,30.71242]
[1776518889100,36.64,76147.79,0.0,-0.54191,0.00014,30.71242]
[1776518889107,36.64,76147.79,0.0,-0.54191,0.00014,30.71242]
[1776518889514,36.64,76147.79,0.0,-0.54191,0.00014,30.71242]
[1776518889641,36.64,76147.79,0.0,-0.54191,0.00014,30.71242]
[1776518889709,36.64,76132.35,0.0,-0.54407,0.00014,30.68813]
[1776518889763,36.64,76132.35,0.0,-0.54407,0.00014,30.68813]
[1776518889921,36.64,76132.35,0.0,-0.54407,0.00014,30.68813]
[1776518890712,36.64,76132.35,0.0,-0.54407,0.00014,30.68813]
[1776518890759,36.64,76122.07,0.0,-0.54551,0.00014,30.67148]
[1776518892030,36.64,76118.82,0.0,-0.54596,0.00014,30.66613]
[1776518893143,36.64,76118.82,0.0,-0.54596,0.00014,30.66613]
[1776518893184,36.64,76118.82,0.0,-0.54596,0.00014,30.66613]
[1776518893710,36.64,76108.55,0.0,-0.5474,0.00014,30.64897]
[1776518894338,36.64,76108.55,0.0,-0.5474,0.00014,30.64897]
[1776518897059,36.64,76100.6,0.0,-0.54851,0.00014,30.63542]
[1776518900082,36.64,76094.65,0.0,-0.54934,0.00014,30.62509]
[1776518904280,36.64,76088.81,0.0,-0.55017,0.00014,30.61479]
[1776518905518,36.64,76082.78,0.0,-0.55101,0.00014,30.60409]
[1776518907136,36.64,76091.39,0.0,-0.5498,0.00014,30.61936]
[1776518908143,36.64,76091.34,0.0,-0.54981,0.00014,30.61928]
[1776518911359,36.64,76087.74,0.0,-0.55031,0.00014,30.61297]
[1776518917199,36.65,76085.41,0.0,-0.55063,0.00014,30.60607]
[1776518920345,36.65,76078.8,0.0,-0.55155,0.00014,30.59429]
[1776518925660,36.65,76079.67,0.0,-0.55142,0.00014,30.59593]
[1776518928508,36.66,76085.63,0.0,-0.55058,0.00014,30.60663]
[1776518934327,36.66,76087.99,0.0,-0.55024,0.00014,30.61089]
[1776518939354,36.67,76092.13,0.0,-0.54966,0.00014,30.61822]
[1776518941314,36.67,76094.84,0.0,-0.54928,0.00014,30.62296]
[1776518947411,36.67,76092.27,0.0,-0.54963,0.00014,30.61854]
[1776518954473,36.67,76089.97,0.0,-0.54995,0.00014,30.61457]
[1776518959510,36.68,76095.05,0.0,-0.54923,0.00014,30.62349]
[1776518961521,36.68,76102.34,0.0,-0.54822,0.00014,30.63607]
[1776518966557,36.68,76107.65,0.0,-0.54747,0.00014,30.64511]
[1776518971562,36.68,76108.76,0.0,-0.54732,0.00014,30.64698]
[1776518974395,36.68,76109.29,0.0,-0.54725,0.00014,30.645]
[1776518984683,36.68,76111.38,0.0,-0.54696,0.00014,30.64852]
[1776518989719,36.68,76113.88,0.0,-0.54661,0.00014,30.65271]
[1776518989936,36.68,76113.88,0.0,-0.54661,0.00014,30.65271]
[1776518990007,36.68,76113.88,0.0,-0.54661,0.00014,30.65271]
[1776518990725,36.68,76113.97,0.0,-0.54659,0.00014,30.65286]
[1776518995156,36.68,76113.82,0.0,-0.54662,0.00014,30.65261]
[1776518996768,36.68,76107.26,0.0,-0.54753,0.00014,30.64159]
[1776518997774,36.68,76100.9,0.0,-0.54842,0.00014,30.63076]
[1776519002808,36.68,76105.83,0.0,-0.54773,0.00014,30.63919]
[1776519003819,36.68,76105.83,0.0,-0.54773,0.00014,30.63919]
[1776519003881,36.68,76104.13,0.0,-0.54796,0.00014,30.6363]
[1776519003892,36.68,76104.13,0.0,-0.54796,0.00014,30.6363]
[1776519004826,36.68,76102.06,0.0,-0.54825,0.00014,30.63277]
[1776519008150,36.68,76100.63,0.0,-0.54845,0.00014,30.63032]
[1776519008307,36.68,76100.63,0.0,-0.54845,0.00014,30.63032]
[1776519008933,36.68,76100.3,0.0,-0.5485,0.00014,30.62974]
[1776519009590,36.68,76100.3,0.0,-0.5485,0.00014,30.62974]
[1776519009863,36.68,76063.23,0.0,-0.55367,0.00014,30.56351]
[1776519009909,36.68,76063.23,0.0,-0.55367,0.00014,30.56351]
[1776519010224,36.68,76063.23,0.0,-0.55367,0.00014,30.56351]
[1776519010268,36.68,76063.23,0.0,-0.55367,0.00014,30.56351]
[1776519010701,36.68,76063.23,0.0,-0.55367,0.00014,30.56351]
[1776519010869,36.68,76036.17,0.0,-0.55744,0.00014,30.51193]
[1776519011875,36.68,76036.24,0.0,-0.55743,0.00014,30.51206]
[1776519013888,36.68,76044.58,0.0,-0.55627,0.00014,30.52823]
[1776519019752,36.68,76045.92,0.0,-0.55609,0.00014,30.53079]
[1776519019821,36.68,76045.92,0.0,-0.55609,0.00014,30.53079]
[1776519019852,36.68,76046.6,0.0,-0.55599,0.00014,30.53207]
[1776519024972,36.68,76049.08,0.0,-0.55565,0.00014,30.53677]
[1776519030011,36.67,76048.53,0.0,-0.55573,0.00014,30.53568]
[1776519034889,36.67,76048.56,0.0,-0.55574,0.00014,30.53283]
[1776519035129,36.67,76046.95,0.0,-0.55596,0.00014,30.52974]
[1776519035490,36.67,76046.95,0.0,-0.55596,0.00014,30.52974]
[1776519035544,36.67,76037.07,0.0,-0.55734,0.00014,30.51061]
[1776519036593,36.67,76037.07,0.0,-0.55734,0.00014,30.51061]
[1776519036642,36.67,76027.66,0.0,-0.55865,0.00014,30.49205]
[1776519037412,36.67,76027.66,0.0,-0.55865,0.00014,30.49205]
[1776519037506,36.67,76027.66,0.0,-0.55865,0.00014,30.49205]
[1776519037560,36.67,76030.3,0.0,-0.55828,0.00014,30.49729]
[1776519038125,36.67,76030.3,0.0,-0.55828,0.00014,30.49729]
[1776519038211,36.67,76030.3,0.0,-0.55828,0.00014,30.49729]
[1776519038312,36.67,76036.55,0.0,-0.55741,0.00014,30.5096]
[1776519039685,36.67,76036.55,0.0,-0.55741,0.00014,30.5096]
[1776519039768,36.67,76036.55,0.0,-0.55741,0.00014,30.5096]
[1776519039822,36.67,76038.56,0.0,-0.55713,0.00014,30.51353]
[1776519045117,36.67,76038.62,0.0,-0.55712,0.00014,30.51365]
[1776519046518,36.67,76046.45,0.0,-0.55603,0.00014,30.5288]
[1776519050153,36.67,76050.86,0.0,-0.55542,0.00014,30.53722]
[1776519055201,36.67,76050.88,0.0,-0.55542,0.00014,30.53722]
[1776519060233,36.67,76051.18,0.0,-0.55538,0.00014,30.53773]
[1776519065268,36.66,76051.22,0.0,-0.55538,0.00014,30.53775]
[1776519070307,36.66,76050.93,0.0,-0.55543,0.00014,30.53711]
[1776519075343,36.66,76051.83,0.0,-0.55531,0.00014,30.53875]
[1776519080377,36.65,76052.41,0.0,-0.55524,0.00014,30.53976]
[1776519085410,36.65,76050.42,0.0,-0.55552,0.00014,30.53596]
[1776519090445,36.65,76051.04,0.0,-0.55543,0.00014,30.53714]
[1776519093482,36.65,76043.82,0.0,-0.55644,0.00014,30.52042]
[1776519094490,36.65,76036.65,0.0,-0.55744,0.00014,30.50648]
[1776519096977,36.65,76033.98,0.0,-0.55781,0.00014,30.50127]
[1776519098099,36.65,76033.98,0.0,-0.55781,0.00014,30.50127]
[1776519099030,36.65,76033.98,0.0,-0.55781,0.00014,30.50127]
[1776519100517,36.65,76022.73,0.0,-0.55938,0.00014,30.47893]
[1776519101696,36.65,76022.73,0.0,-0.55938,0.00014,30.47893]
[1776519102398,36.66,76027.14,0.0,-0.55876,0.00014,30.4878]
[1776519103754,36.66,76037.83,0.0,-0.55727,0.00014,30.5089]
[1776519104545,36.66,76037.83,0.0,-0.55727,0.00014,30.50891]
[1776519109580,36.66,76038.72,0.0,-0.55714,0.00014,30.51069]
[1776519114615,36.66,76038.53,0.0,-0.55716,0.00014,30.51037]
[1776519117953,36.66,76046.93,0.0,-0.55599,0.00014,30.52665]
[1776519123031,36.66,76047.24,0.0,-0.55594,0.00014,30.52726]
[1776519124685,36.66,76058.42,0.0,-0.55438,0.00014,30.54847]
[1776519127706,36.66,76065.48,0.0,-0.5534,0.00014,30.56161]
[1776519133751,36.66,76065.96,0.0,-0.55334,0.00014,30.56245]
[1776519135764,36.66,76075.99,0.0,-0.55194,0.00014,30.58079]
[1776519139989,36.66,76077.51,0.0,-0.55172,0.00014,30.58354]
[1776519146845,36.66,76073.85,0.0,-0.55223,0.00014,30.57691]
[1776519153812,36.66,76074.53,0.0,-0.55214,0.00014,30.57814]
[1776519153955,36.66,76074.53,0.0,-0.55214,0.00014,30.57814]
[1776519155961,36.66,76073.16,0.0,-0.55233,0.00014,30.5728]
[1776519156062,36.66,76079.71,0.0,-0.55142,0.00014,30.58468]
[1776519161947,36.67,76079.81,0.0,-0.55139,0.00014,30.58498]
[1776519166983,36.67,76078.33,0.0,-0.55159,0.00014,30.58238]
[1776519172018,36.68,76076.24,0.0,-0.55188,0.00014,30.57865]
[1776519177053,36.68,76074.22,0.0,-0.55216,0.00014,30.57504]
[1776519182089,36.68,76076.3,0.0,-0.55186,0.00014,30.57885]
[1776519187122,36.68,76079.45,0.0,-0.55142,0.00014,30.58455]
[1776519192157,36.68,76079.28,0.0,-0.55144,0.00014,30.58427]
[1776519197174,36.69,76073.99,0.0,-0.55218,0.00014,30.57473]
[1776519202228,36.69,76068.22,0.0,-0.55298,0.00014,30.56423]
[1776519207754,36.69,76063.68,0.0,-0.55361,0.00014,30.55586]
[1776519213308,36.69,76065.06,0.0,-0.55342,0.00014,30.55555]
[1776519219348,36.69,76063.68,0.0,-0.55362,0.00014,30.55299]
[1776519224383,36.69,76061.35,0.0,-0.55394,0.00014,30.54865]
[1776519229419,36.69,76061.68,0.0,-0.5539,0.00014,30.54925]
[1776519234454,36.69,76060.82,0.0,-0.55402,0.00014,30.54764]
[1776519239489,36.69,76060.41,0.0,-0.55408,0.00014,30.54687]
[1776519243516,36.69,76054.26,0.0,-0.55493,0.00014,30.53531]
[1776519248555,36.69,76052.38,0.0,-0.55519,0.00014,30.53176]
[1776519252868,36.69,76048.25,0.0,-0.55577,0.00014,30.52391]
[1776519252953,36.69,76047.55,0.0,-0.55587,0.00014,30.52258]
[1776519255604,36.69,76040.65,0.0,-0.55683,0.00014,30.50929]
[1776519260639,36.69,76039.46,0.0,-0.55699,0.00014,30.50698]
[1776519261944,36.69,76039.46,0.0,-0.55699,0.00014,30.50698]
[1776519262217,36.69,76039.46,0.0,-0.55699,0.00014,30.50698]
[1776519262367,36.69,76034.87,0.0,-0.55763,0.00014,30.498]
[1776519262523,36.69,76034.87,0.0,-0.55763,0.00014,30.498]
[1776519262561,36.69,76034.87,0.0,-0.55763,0.00014,30.498]
[1776519262712,36.69,76034.87,0.0,-0.55763,0.00014,30.498]
[1776519262783,36.69,76033.28,0.0,-0.55785,0.00014,30.49488]
[1776519263696,36.69,76033.28,0.0,-0.55785,0.00014,30.49488]
[1776519263812,36.69,76033.28,0.0,-0.55785,0.00014,30.49488]
[1776519263892,36.69,76039.43,0.0,-0.557,0.00014,30.5069]
[1776519269439,36.68,76042.09,0.0,-0.55663,0.00014,30.51201]
[1776519269484,36.68,76042.09,0.0,-0.55663,0.00014,30.51201]
[1776519269939,36.68,76039.29,0.0,-0.55702,0.00014,30.50658]
[1776519271407,36.68,76037.38,0.0,-0.5573,0.00014,30.49996]
[1776519273103,36.68,76028.9,0.0,-0.55848,0.00014,30.48328]
[1776519273953,36.68,76028.9,0.0,-0.55848,0.00014,30.48328]
[1776519274055,36.68,76024.92,0.0,-0.55903,0.00014,30.47536]
[1776519279781,36.69,76027.66,0.0,-0.55865,0.00014,30.48086]
[1776519284817,36.69,76029.53,0.0,-0.55838,0.00014,30.48461]
[1776519289852,36.69,76032.14,0.0,-0.55802,0.00014,30.4898]
[1776519294884,36.69,76031.02,0.0,-0.55817,0.00014,30.48763]
[1776519299921,36.69,76033.51,0.0,-0.55782,0.00014,30.49257]
[1776519304955,36.7,76032.91,0.0,-0.5579,0.00014,30.49144]
[1776519309989,36.7,76034.12,0.0,-0.55772,0.00014,30.49388]
[1776519317040,36.7,76035.62,0.0,-0.55751,0.00014,30.4969]
[1776519318046,36.7,76044.94,0.0,-0.55621,0.00014,30.51498]
[1776519319053,36.7,76047.52,0.0,-0.55585,0.00014,30.51994]
[1776519324087,36.7,76047.08,0.0,-0.55591,0.00014,30.51911]
[1776519329123,36.7,76046.25,0.0,-0.55602,0.00014,30.51754]
[1776519331100,36.7,76046.19,0.0,-0.55603,0.00014,30.51743]
[1776519331201,36.7,76048.21,0.0,-0.55576,0.00014,30.51841]
[1776519335030,36.7,76045.98,0.0,-0.55607,0.00014,30.51414]
[1776519340329,36.71,76041.59,0.0,-0.55668,0.00014,30.50572]
[1776519342109,36.71,76033.12,0.0,-0.55785,0.00014,30.48921]
[1776519343491,36.71,76034.02,0.0,-0.55773,0.00014,30.491]
[1776519344229,36.71,76033.27,0.0,-0.55783,0.00014,30.48954]
[1776519348256,36.71,76026.15,0.0,-0.55881,0.00014,30.47552]
[1776519353292,36.71,76023.5,0.0,-0.55918,0.00014,30.47029]
[1776519358326,36.72,76015.38,0.0,-0.5603,0.00014,30.45398]
[1776519358617,36.72,76015.38,0.0,-0.5603,0.00014,30.45398]
[1776519358815,36.72,76015.38,0.0,-0.5603,0.00014,30.45398]
[1776519359337,36.72,76014.43,0.0,-0.56043,0.00014,30.45205]
[1776519364369,36.72,76018.16,0.0,-0.55991,0.00014,30.4597]
[1776519367893,36.72,76019.49,0.0,-0.55972,0.00014,30.4624]
[1776519367990,36.72,76019.53,0.0,-0.55972,0.00014,30.46249]
[1776519373437,36.72,76015.33,0.0,-0.56029,0.00014,30.45406]
[1776519378958,36.73,76017.18,0.0,-0.56003,0.00014,30.45787]
[1776519379793,36.73,76026.39,0.0,-0.55875,0.00014,30.47636]
[1776519380702,36.73,76026.39,0.0,-0.55875,0.00014,30.47636]
[1776519380768,36.73,76026.39,0.0,-0.55875,0.00014,30.47636]
[1776519387536,36.73,76029.32,0.0,-0.55833,0.00014,30.48226]
[1776519391654,36.73,76036.49,0.0,-0.55734,0.00014,30.4935]
[1776519396705,36.73,76037.4,0.0,-0.55721,0.00014,30.49531]
[1776519396966,36.73,76037.4,0.0,-0.55721,0.00014,30.49531]
[1776519397084,36.73,76037.4,0.0,-0.55721,0.00014,30.49531]
[1776519397373,36.73,76037.4,0.0,-0.55721,0.00014,30.49531]
[1776519397186,36.73,76025.57,0.0,-0.55885,0.00014,30.47202]
[1776519397531,36.73,76025.57,0.0,-0.55885,0.00014,30.47202]
[1776519397616,36.73,76025.57,0.0,-0.55885,0.00014,30.47202]
[1776519399273,36.73,76005.91,0.0,-0.56159,0.00014,30.43208]
[1776519399689,36.73,76005.91,0.0,-0.56159,0.00014,30.43208]
[1776519401635,36.73,75995.83,0.0,-0.563,0.00014,30.41103]
[1776519403026,36.73,75995.83,0.0,-0.563,0.00014,30.41103]
[1776519403108,36.73,75995.83,0.0,-0.563,0.00014,30.41103]
[1776519403160,36.73,75997.26,0.0,-0.56281,0.00014,30.41399]
[1776519406671,36.72,76002.68,0.0,-0.56206,0.00014,30.42523]
[1776519411705,36.72,76002.2,0.0,-0.56213,0.00014,30.42413]
[1776519416740,36.72,76001.86,0.0,-0.56219,0.00014,30.42333]
[1776519420768,36.71,75996.43,0.0,-0.56295,0.00014,30.41192]
[1776519422053,36.71,75996.43,0.0,-0.56295,0.00014,30.41192]
[1776519422122,36.71,75996.43,0.0,-0.56295,0.00014,30.41192]
[1776519422150,36.71,75996.13,0.0,-0.56299,0.00014,30.41128]
[1776519424078,36.71,75988.38,0.0,-0.56407,0.00014,30.39486]
[1776519424479,36.71,75988.38,0.0,-0.56407,0.00014,30.39486]
[1776519424534,36.71,75988.38,0.0,-0.56407,0.00014,30.39486]
[1776519425073,36.71,75981.34,0.0,-0.56505,0.00014,30.37976]
[1776519426811,36.71,75979.82,0.0,-0.56526,0.00014,30.37648]
[1776519427747,36.71,75979.82,0.0,-0.56526,0.00014,30.37648]
[1776519427840,36.71,75979.82,0.0,-0.56526,0.00014,30.37648]
[1776519429310,36.71,75985.19,0.0,-0.56451,0.00014,30.38804]
[1776519434378,36.71,75986.19,0.0,-0.56437,0.00014,30.39018]
[1776519434439,36.71,75986.57,0.0,-0.56432,0.00014,30.39099]
[1776519434867,36.71,75989.96,0.0,-0.56385,0.00014,30.39821]
[1776519435874,36.71,75998.03,0.0,-0.56273,0.00014,30.41523]
[1776519439380,36.71,76002.97,0.0,-0.56204,0.00014,30.4255]
[1776519444937,36.71,76007.15,0.0,-0.56146,0.00014,30.43417]
[1776519448072,36.71,76021.6,0.0,-0.55945,0.00014,30.4636]
[1776519448508,36.71,76021.6,0.0,-0.55945,0.00014,30.4636]
[1776519448580,36.71,76021.6,0.0,-0.55945,0.00014,30.4636]
[1776519448965,36.71,76021.6,0.0,-0.55945,0.00014,30.46361]
[1776519449972,36.72,76029.84,0.0,-0.5583,0.00014,30.48006]
[1776519451986,36.72,76031.57,0.0,-0.55806,0.00014,30.48064]
[1776519452506,36.72,76031.57,0.0,-0.55806,0.00014,30.48064]
[1776519452993,36.72,76031.32,0.0,-0.55809,0.00014,30.48018]
[1776519455066,36.72,76043.25,0.0,-0.55643,0.00014,30.50348]
[1776519457026,36.72,76036.75,0.0,-0.55733,0.00014,30.49093]
[1776519458031,36.72,76029.86,0.0,-0.55829,0.00014,30.47739]
[1776519458819,36.72,76029.86,0.0,-0.55829,0.00014,30.47739]
[1776519458876,36.72,76029.86,0.0,-0.55829,0.00014,30.47739]
[1776519463250,36.72,76026.82,0.0,-0.55871,0.00014,30.47137]
[1776519463357,36.72,76026.82,0.0,-0.55871,0.00014,30.47137]
[1776519465326,36.72,76034.73,0.0,-0.55761,0.00014,30.487]
[1776519466090,36.73,76034.73,0.0,-0.5576,0.00014,30.48702]
[1776519467225,36.73,76040.29,0.0,-0.55683,0.00014,30.49788]
[1776519469453,36.73,76040.29,0.0,-0.55683,0.00014,30.4979]
[1776519469483,36.73,76040.84,0.0,-0.55675,0.00014,30.49898]
[1776519475155,36.73,76039.04,0.0,-0.55699,0.00014,30.49559]
[1776519480194,36.74,76030.9,0.0,-0.55812,0.00014,30.47973]
[1776519484219,36.74,76026.09,0.0,-0.55878,0.00014,30.47028]
[1776519489259,36.74,76026.38,0.0,-0.55873,0.00014,30.47095]
[1776519491272,36.74,76031.84,0.0,-0.55797,0.00014,30.48178]
[1776519495300,36.75,76037.39,0.0,-0.55719,0.00014,30.49269]
[1776519497314,36.75,76041.11,0.0,-0.55667,0.00014,30.49994]
[1776519502348,36.75,76041.81,0.0,-0.55657,0.00014,30.50134]
[1776519507385,36.75,76042.45,0.0,-0.55647,0.00014,30.50264]
[1776519512419,36.76,76043.3,0.0,-0.55636,0.00014,30.50144]
[1776519518463,36.76,76038.99,0.0,-0.55695,0.00014,30.49316]
[1776519523496,36.76,76035.78,0.0,-0.5574,0.00014,30.48696]
[1776519526518,36.76,76026.29,0.0,-0.55871,0.00014,30.46831]
[1776519531554,36.77,76024.2,0.0,-0.559,0.00014,30.46424]
[1776519536588,36.77,76023.03,0.0,-0.55915,0.00014,30.46198]
[1776519539485,36.77,76023.24,0.0,-0.55912,0.00014,30.46242]
[1776519539528,36.77,76023.24,0.0,-0.55912,0.00014,30.46242]
[1776519543637,36.77,76034.49,0.0,-0.55755,0.00014,30.48473]
[1776519548185,36.78,76032.51,0.0,-0.55782,0.00014,30.48088]
[1776519548262,36.78,76032.51,0.0,-0.55782,0.00014,30.48088]
[1776519548505,36.78,76026.56,0.0,-0.55865,0.00014,30.46917]
[1776519549023,36.78,76026.56,0.0,-0.55865,0.00014,30.46917]
[1776519549287,36.78,76022.4,0.0,-0.55922,0.00014,30.46088]
[1776519550182,36.78,76014.41,0.0,-0.56034,0.00014,30.44476]
[1776519551697,36.78,76010.55,0.0,-0.56087,0.00014,30.43692]
[1776519556411,36.78,76002.55,0.0,-0.56198,0.00014,30.42047]
[1776519558742,36.77,75996.3,0.0,-0.56286,0.00014,30.40737]
[1776519561767,36.77,75990.69,0.0,-0.56364,0.00014,30.39551]
[1776519563778,36.77,75985.05,0.0,-0.56442,0.00014,30.38349]
[1776519565284,36.77,75985.05,0.0,-0.56442,0.00014,30.38349]
[1776519565519,36.77,75981.76,0.0,-0.56488,0.00014,30.37643]
[1776519570532,36.77,75979.49,0.0,-0.5652,0.00014,30.37154]
[1776519575575,36.77,75980.59,0.0,-0.56505,0.00014,30.37102]
[1776519577258,36.77,75981.57,0.0,-0.56491,0.00014,30.37313]
[1776519577269,36.77,75981.57,0.0,-0.56491,0.00014,30.37313]
[1776519577311,36.77,75981.57,0.0,-0.56491,0.00014,30.37313]
[1776519578885,36.77,75974.38,0.0,-0.56591,0.00014,30.35759]
[1776519579631,36.77,75974.38,0.0,-0.56591,0.00014,30.35759]
[1776519579705,36.77,75974.38,0.0,-0.56591,0.00014,30.35759]
[1776519580591,36.77,75974.71,0.0,-0.56586,0.00014,30.35833]
[1776519582844,36.77,75973.55,0.0,-0.56602,0.00014,30.35581]
[1776519582997,36.77,75970.25,0.0,-0.56648,0.00014,30.34861]
[1776519585937,36.77,75961.25,0.0,-0.56773,0.00014,30.3288]
[1776519590466,36.78,75969.05,0.0,-0.56664,0.00014,30.34612]
[1776519595000,36.78,75974.52,0.0,-0.56587,0.00014,30.35818]
[1776519600536,36.78,75962.37,0.0,-0.56755,0.00014,30.3316]
[1776519602053,36.79,75959.27,0.0,-0.56797,0.00014,30.32476]
[1776519605073,36.79,75964.95,0.0,-0.56718,0.00014,30.3374]
[1776519608096,36.79,75972.84,0.0,-0.56608,0.00014,30.35481]
[1776519613459,36.79,75968.38,0.0,-0.56669,0.00014,30.34513]
[1776519616746,36.79,75967.81,0.0,-0.56678,0.00014,30.34382]
[1776519616891,36.79,75967.81,0.0,-0.56678,0.00014,30.34382]
[1776519617035,36.79,75967.81,0.0,-0.56678,0.00014,30.34382]
[1776519617531,36.79,75967.81,0.0,-0.56678,0.00014,30.34382]
[1776519617582,36.79,75967.81,0.0,-0.56678,0.00014,30.34382]
[1776519617538,36.79,75956.45,0.0,-0.56835,0.00014,30.3186]
[1776519617694,36.79,75956.45,0.0,-0.56835,0.00014,30.3186]
[1776519618169,36.79,75956.45,0.0,-0.56835,0.00014,30.31857]
[1776519618909,36.79,75956.45,0.0,-0.56835,0.00014,30.31857]
[1776519619038,36.79,75956.45,0.0,-0.56835,0.00014,30.31857]
[1776519619176,36.79,75954.67,0.0,-0.5686,0.00014,30.31456]
[1776519620185,36.79,75944.87,0.0,-0.56996,0.00014,30.2924]
[1776519621396,36.79,75944.87,0.0,-0.56996,0.00014,30.2924]
[1776519621421,36.79,75948.33,0.0,-0.56948,0.00014,30.30026]
[1776519622688,36.79,75948.33,0.0,-0.56948,0.00014,30.30025]
[1776519622738,36.79,75948.33,0.0,-0.56948,0.00014,30.30025]
[1776519622743,36.79,75948.33,0.0,-0.56948,0.00014,30.30025]
[1776519622830,36.79,75948.33,0.0,-0.56948,0.00014,30.30025]
[1776519622833,36.79,75948.33,0.0,-0.56948,0.00014,30.30025]
[1776519622845,36.79,75948.33,0.0,-0.56948,0.00014,30.30025]
[1776519622954,36.79,75948.33,0.0,-0.56948,0.00014,30.30025]
[1776519623203,36.79,75952.71,0.0,-0.56887,0.00014,30.31015]
[1776519624684,36.79,75951.76,0.0,-0.56901,0.00014,30.308]
[1776519624748,36.79,75951.76,0.0,-0.56901,0.00014,30.308]
[1776519624803,36.79,75951.76,0.0,-0.56901,0.00014,30.308]
[1776519625218,36.79,75951.95,0.0,-0.56898,0.00014,30.30842]
[1776519626225,36.79,75957.4,0.0,-0.56823,0.00014,30.32065]
[1776519627232,36.79,75971.23,0.0,-0.56631,0.00014,30.35121]
[1776519628238,36.79,75968.5,0.0,-0.56669,0.00014,30.34521]
[1776519630256,36.79,75957.51,0.0,-0.56821,0.00014,30.32085]
[1776519632267,36.79,75968.1,0.0,-0.56676,0.00014,30.34141]
[1776519632907,36.79,75968.1,0.0,-0.56676,0.00014,30.34141]
[1776519633278,36.79,75972.33,0.0,-0.56617,0.00014,30.35066]
[1776519636185,36.78,75974.85,0.0,-0.56582,0.00014,30.35612]
[1776519636264,36.78,75974.85,0.0,-0.56582,0.00014,30.35612]
[1776519636639,36.78,75986.15,0.0,-0.56426,0.00014,30.38041]
[1776519639244,36.78,75987.57,0.0,-0.56406,0.00014,30.38345]
[1776519639460,36.78,75975.16,0.0,-0.56578,0.00014,30.3568]
[1776519640410,36.78,75975.16,0.0,-0.56578,0.00014,30.3568]
[1776519640592,36.79,75970.28,0.0,-0.56646,0.00014,30.34616]
[1776519643633,36.78,75966.27,0.0,-0.56701,0.00014,30.33734]
[1776519648557,36.78,75968.04,0.0,-0.56677,0.00014,30.34123]
[1776519648622,36.78,75968.04,0.0,-0.56677,0.00014,30.34123]
[1776519652413,36.78,75973.79,0.0,-0.56597,0.00014,30.35381]
[1776519657451,36.78,75976.25,0.0,-0.56563,0.00014,30.35914]
[1776519659603,36.78,75977.17,0.0,-0.5655,0.00014,30.36113]
[1776519660471,36.78,75976.4,0.0,-0.56561,0.00014,30.35945]
[1776519661479,36.78,75970.15,0.0,-0.56648,0.00014,30.34583]
[1776519662489,36.78,75976.36,0.0,-0.56562,0.00014,30.35937]
[1776519665515,36.78,75978.65,0.0,-0.5653,0.00014,30.36432]
[1776519667506,36.78,75979.36,0.0,-0.5652,0.00014,30.36586]
[1776519669409,36.78,75980.95,0.0,-0.56498,0.00014,30.36928]
[1776519669497,36.78,75980.95,0.0,-0.56498,0.00014,30.36928]
[1776519670045,36.78,75976.75,0.0,-0.56556,0.00014,30.36022]
[1776519670170,36.78,75976.75,0.0,-0.56556,0.00014,30.36022]
[1776519670341,36.78,75976.75,0.0,-0.56556,0.00014,30.36022]
[1776519670604,36.78,75975.23,0.0,-0.56577,0.00014,30.35692]
[1776519670852,36.78,75975.23,0.0,-0.56577,0.00014,30.35692]
[1776519670944,36.78,75975.23,0.0,-0.56577,0.00014,30.35692]
[1776519671013,36.78,75975.23,0.0,-0.56577,0.00014,30.35692]
[1776519671095,36.78,75975.23,0.0,-0.56577,0.00014,30.35692]
[1776519671155,36.78,75975.23,0.0,-0.56577,0.00014,30.35692]
[1776519671217,36.78,75975.23,0.0,-0.56577,0.00014,30.35692]
[1776519671309,36.78,75975.23,0.0,-0.56577,0.00014,30.35692]
[1776519671341,36.78,75975.23,0.0,-0.56577,0.00014,30.35692]
[1776519671626,36.78,75961.02,0.0,-0.56774,0.00014,30.32572]
[1776519672536,36.78,75961.02,0.0,-0.56774,0.00014,30.32572]
[1776519673572,36.79,75966.97,0.0,-0.56691,0.00014,30.33892]
[1776519675586,36.79,75972.47,0.0,-0.56615,0.00014,30.35098]
[1776519676653,36.79,75972.47,0.0,-0.56615,0.00014,30.35098]
[1776519676663,36.79,75973.44,0.0,-0.56601,0.00014,30.35311]
[1776519676734,36.79,75973.44,0.0,-0.56601,0.00014,30.35311]
[1776519677281,36.79,75973.44,0.0,-0.56601,0.00014,30.35311]
[1776519677392,36.79,75973.44,0.0,-0.56601,0.00014,30.35311]
[1776519677602,36.79,75973.44,0.0,-0.56601,0.00014,30.35311]
[1776519678607,36.79,75980.27,0.0,-0.56506,0.00014,30.36792]
[1776519679617,36.79,75989.79,0.0,-0.56374,0.00014,30.38824]
[1776519681298,36.79,75991.08,0.0,-0.56357,0.00014,30.39097]
[1776519681339,36.79,75991.08,0.0,-0.56357,0.00014,30.39097]
[1776519681635,36.79,75991.52,0.0,-0.5635,0.00014,30.3919]
[1776519682984,36.79,75993.25,0.0,-0.56326,0.00014,30.39554]
[1776519683892,36.79,75993.72,0.0,-0.5632,0.00014,30.39653]
[1776519683984,36.79,75993.72,0.0,-0.5632,0.00014,30.39653]
[1776519684326,36.79,75993.72,0.0,-0.5632,0.00014,30.39653]
[1776519684429,36.79,75993.72,0.0,-0.5632,0.00014,30.39653]
[1776519684520,36.79,75993.72,0.0,-0.5632,0.00014,30.39653]
[1776519684651,36.79,76001.85,0.0,-0.56207,0.00014,30.41351]
[1776519685236,36.79,76001.85,0.0,-0.56207,0.00014,30.41351]
[1776519685274,36.79,76001.85,0.0,-0.56207,0.00014,30.41351]
[1776519685378,36.79,76001.85,0.0,-0.56207,0.00014,30.41351]
[1776519685527,36.79,76001.85,0.0,-0.56207,0.00014,30.41351]
[1776519685585,36.79,76001.85,0.0,-0.56207,0.00014,30.41351]
[1776519685656,36.79,76007.19,0.0,-0.56133,0.00014,30.42453]
[1776519685766,36.79,76007.19,0.0,-0.56133,0.00014,30.42453]
[1776519685773,36.79,76007.19,0.0,-0.56133,0.00014,30.42453]
[1776519685871,36.79,76007.19,0.0,-0.56133,0.00014,30.42453]
[1776519685973,36.79,76007.19,0.0,-0.56133,0.00014,30.42453]
[1776519686303,36.79,76007.19,0.0,-0.56133,0.00014,30.42453]
[1776519686371,36.79,76007.19,0.0,-0.56133,0.00014,30.42453]
[1776519686663,36.79,76009.55,0.0,-0.561,0.00014,30.42936]
[1776519688677,36.79,76002.86,0.0,-0.56193,0.00014,30.41559]
[1776519689684,36.79,76005.77,0.0,-0.56152,0.00014,30.42164]
[1776519690691,36.79,76012.45,0.0,-0.5606,0.00014,30.43532]
[1776519691697,36.79,76012.87,0.0,-0.56054,0.00014,30.43333]
[1776519693711,36.79,76005.7,0.0,-0.56153,0.00014,30.41869]
[1776519694718,36.79,75998.05,0.0,-0.56259,0.00014,30.40285]
[1776519699977,36.8,75993.22,0.0,-0.56326,0.00014,30.39283]
[1776519705077,36.8,75987.21,0.0,-0.56409,0.00014,30.38008]
[1776519710396,36.8,75994.72,0.0,-0.56305,0.00014,30.396]
[1776519716872,36.81,75995.93,0.0,-0.56286,0.00014,30.39876]
[1776519721906,36.81,75995.58,0.0,-0.5629,0.00014,30.39819]
[1776519727178,36.82,75998.35,0.0,-0.5625,0.00014,30.4041]
[1776519727335,36.82,75998.35,0.0,-0.5625,0.00014,30.4041]
[1776519727439,36.82,75998.35,0.0,-0.5625,0.00014,30.4041]
[1776519727736,36.82,75998.35,0.0,-0.5625,0.00014,30.4041]
[1776519727758,36.82,76000.87,0.0,-0.56215,0.00014,30.40939]
[1776519727838,36.82,76000.87,0.0,-0.56215,0.00014,30.40939]
[1776519727982,36.82,76000.87,0.0,-0.56215,0.00014,30.40939]
[1776519728244,36.82,76000.87,0.0,-0.56215,0.00014,30.40939]
[1776519728493,36.82,76000.87,0.0,-0.56215,0.00014,30.40939]
[1776519728597,36.82,76000.87,0.0,-0.56215,0.00014,30.40939]
[1776519728761,36.82,76000.87,0.0,-0.56215,0.00014,30.40939]
[1776519728771,36.82,76010.2,0.0,-0.56085,0.00014,30.42863]
[1776519728872,36.82,76010.2,0.0,-0.56085,0.00014,30.42863]
[1776519728909,36.82,76010.2,0.0,-0.56085,0.00014,30.42863]
[1776519729061,36.82,76010.2,0.0,-0.56085,0.00014,30.42863]
[1776519729186,36.82,76010.2,0.0,-0.56085,0.00014,30.42863]
[1776519729272,36.82,76010.2,0.0,-0.56085,0.00014,30.42863]
[1776519729472,36.82,76010.2,0.0,-0.56085,0.00014,30.42863]
[1776519729507,36.82,76010.2,0.0,-0.56085,0.00014,30.42863]
[1776519729523,36.82,76010.2,0.0,-0.56085,0.00014,30.42863]
[1776519729534,36.82,76010.2,0.0,-0.56085,0.00014,30.42863]
[1776519729682,36.82,76010.2,0.0,-0.56085,0.00014,30.42863]
[1776519729769,36.82,76013.11,0.0,-0.56045,0.00014,30.43455]
[1776519729878,36.82,76013.11,0.0,-0.56045,0.00014,30.43455]
[1776519729976,36.82,76005.39,0.0,-0.56152,0.00014,30.41877]
[1776519731582,36.82,76005.39,0.0,-0.56152,0.00014,30.41877]
[1776519731651,36.82,76005.39,0.0,-0.56152,0.00014,30.41877]
[1776519731732,36.82,76002.46,0.0,-0.56192,0.00014,30.41274]
[1776519737017,36.82,76000.92,0.0,-0.56213,0.00014,30.40963]
[1776519738027,36.83,76009.5,0.0,-0.56094,0.00014,30.4273]
[1776519739722,36.83,76009.5,0.0,-0.56094,0.00014,30.4273]
[1776519739776,36.83,76010.42,0.0,-0.56081,0.00014,30.42918]
[1776519745073,36.83,76011.08,0.0,-0.56072,0.00014,30.43053]
[1776519750109,36.83,76008.97,0.0,-0.56101,0.00014,30.42623]
[1776519755144,36.83,76008.41,0.0,-0.56109,0.00014,30.4222]
[1776519758165,36.83,76001.48,0.0,-0.56206,0.00014,30.40794]
[1776519762577,36.83,76002.0,0.0,-0.56198,0.00014,30.40903]
[1776519762630,36.83,76002.0,0.0,-0.56198,0.00014,30.40903]
[1776519765653,36.83,75998.14,0.0,-0.56252,0.00014,30.40102]
[1776519765757,36.83,75998.14,0.0,-0.56252,0.00014,30.40102]
[1776519765760,36.83,76001.59,0.0,-0.56204,0.00014,30.40818]
[1776519766229,36.83,76001.59,0.0,-0.56204,0.00014,30.40818]
[1776519767230,36.83,76013.52,0.0,-0.56038,0.00014,30.43264]
[1776519772267,36.83,76017.44,0.0,-0.55984,0.00014,30.44058]
[1776519775047,36.83,76016.96,0.0,-0.5599,0.00014,30.43962]
[1776519780319,36.83,76009.77,0.0,-0.5609,0.00014,30.42507]
[1776519782605,36.83,76011.34,0.0,-0.56068,0.00014,30.42827]
[1776519782694,36.83,76011.34,0.0,-0.56068,0.00014,30.42827]
[1776519782717,36.83,76012.94,0.0,-0.56046,0.00014,30.43152]
[1776519787573,36.83,76018.41,0.0,-0.5597,0.00014,30.44258]
[1776519789382,36.83,76028.94,0.0,-0.55824,0.00014,30.46352]
[1776519790249,36.83,76028.94,0.0,-0.55824,0.00014,30.46352]
[1776519790333,36.83,76028.94,0.0,-0.55824,0.00014,30.46352]
[1776519790457,36.83,76028.94,0.0,-0.55824,0.00014,30.46352]
[1776519790490,36.83,76028.94,0.0,-0.55824,0.00014,30.46352]
[1776519791163,36.83,76031.88,0.0,-0.55783,0.00014,30.46929]
[1776519791255,36.83,76031.88,0.0,-0.55783,0.00014,30.46929]
[1776519791396,36.83,76031.88,0.0,-0.55783,0.00014,30.46928]
[1776519792403,36.83,76037.94,0.0,-0.55699,0.00014,30.48105]
[1776519795428,36.83,76046.42,0.0,-0.55582,0.00014,30.49733]
[1776519797438,36.83,76039.02,0.0,-0.55685,0.00014,30.48311]
[1776519802006,36.82,76036.22,0.0,-0.55724,0.00014,30.47761]
[1776519802082,36.82,76036.22,0.0,-0.55724,0.00014,30.47761]
[1776519802473,36.82,76035.53,0.0,-0.55734,0.00014,30.47625]
[1776519807508,36.82,76035.44,0.0,-0.55736,0.00014,30.47602]
[1776519812543,36.82,76030.38,0.0,-0.55807,0.00014,30.4632]
[1776519814642,36.82,76015.15,0.0,-0.56019,0.00014,30.43278]
[1776519816575,36.81,76013.17,0.0,-0.56046,0.00014,30.42873]
[1776519822615,36.81,76011.72,0.0,-0.56067,0.00014,30.42571]
[1776519827652,36.81,76015.92,0.0,-0.5601,0.00014,30.43414]
[1776519832686,36.8,76018.36,0.0,-0.55977,0.00014,30.43897]
[1776519835707,36.8,76024.45,0.0,-0.55892,0.00014,30.4511]
[1776519836714,36.8,76033.2,0.0,-0.55771,0.00014,30.46836]
[1776519837720,36.8,76032.48,0.0,-0.55781,0.00014,30.46692]
[1776519842801,36.79,76030.99,0.0,-0.55803,0.00014,30.46387]
[1776519843717,36.79,76030.99,0.0,-0.55803,0.00014,30.46387]
[1776519848206,36.79,76032.14,0.0,-0.55788,0.00014,30.46607]
[1776519850269,36.79,76028.53,0.0,-0.55838,0.00014,30.45889]
[1776519850509,36.79,76028.53,0.0,-0.55838,0.00014,30.45889]
[1776519858915,36.78,76030.18,0.0,-0.55817,0.00014,30.46193]
[1776519863947,36.77,76029.07,0.0,-0.55834,0.00014,30.45964]
[1776519868985,36.77,76026.03,0.0,-0.55877,0.00014,30.45351]
[1776519874018,36.76,76025.05,0.0,-0.55892,0.00014,30.44854]
[1776519878516,36.76,76015.97,0.0,-0.5602,0.00014,30.43019]
[1776519882076,36.76,76014.8,0.0,-0.56036,0.00014,30.4278]
[1776519886163,36.75,76007.72,0.0,-0.56135,0.00014,30.41325]
[1776519892148,36.75,76011.29,0.0,-0.56087,0.00014,30.42044]
[1776519897182,36.74,76012.21,0.0,-0.56075,0.00014,30.42222]
[1776519902221,36.74,76014.16,0.0,-0.56048,0.00014,30.42611]
[1776519904233,36.74,76024.9,0.0,-0.55899,0.00014,30.44768]
[1776519905243,36.74,76025.17,0.0,-0.55896,0.00014,30.44819]
[1776519910277,36.74,76028.14,0.0,-0.55855,0.00014,30.45404]
[1776519916318,36.73,76028.43,0.0,-0.55852,0.00014,30.45451]
[1776519917325,36.73,76021.95,0.0,-0.55942,0.00014,30.44159]
[1776519921352,36.73,76010.61,0.0,-0.561,0.00014,30.41856]
[1776519923367,36.73,76006.0,0.0,-0.56165,0.00014,30.40905]
[1776519927394,36.73,76012.82,0.0,-0.5607,0.00014,30.42299]
[1776519932430,36.72,76007.89,0.0,-0.5614,0.00014,30.40989]
[1776519937465,36.72,76007.56,0.0,-0.56145,0.00014,30.40915]
[1776519942500,36.72,76009.7,0.0,-0.56116,0.00014,30.41349]
[1776519947535,36.71,76009.4,0.0,-0.56121,0.00014,30.4128]
[1776519952571,36.71,76010.52,0.0,-0.56106,0.00014,30.41503]
[1776519957608,36.71,76011.83,0.0,-0.56088,0.00014,30.41764]
[1776519962645,36.7,76011.12,0.0,-0.56099,0.00014,30.41612]
[1776519964657,36.7,76001.13,0.0,-0.56238,0.00014,30.39544]
[1776519965666,36.7,75996.67,0.0,-0.563,0.00014,30.3861]
[1776519969691,36.7,76002.9,0.0,-0.56214,0.00014,30.3991]
[1776519972719,36.7,76012.27,0.0,-0.56084,0.00014,30.41839]
[1776519974731,36.7,76006.44,0.0,-0.56165,0.00014,30.40639]
[1776519975734,36.7,76003.86,0.0,-0.56201,0.00014,30.40103]
[1776519976587,36.7,76003.86,0.0,-0.56201,0.00014,30.40103]
[1776519976970,36.7,76003.86,0.0,-0.56201,0.00014,30.40103]
[1776519976977,36.7,76003.86,0.0,-0.56201,0.00014,30.40103]
[1776519977036,36.7,75996.57,0.0,-0.56302,0.00014,30.3858]
[1776519977080,36.7,75996.57,0.0,-0.56302,0.00014,30.3858]
[1776519977680,36.7,75996.57,0.0,-0.56302,0.00014,30.3858]
[1776519977754,36.7,75996.57,0.0,-0.56302,0.00014,30.38579]
[1776519978759,36.7,75981.77,0.0,-0.56508,0.00014,30.35427]
[1776519979931,36.7,75981.77,0.0,-0.56508,0.00014,30.35427]
[1776519979973,36.7,75971.45,0.0,-0.56652,0.00014,30.33182]
[1776519981780,36.7,75972.87,0.0,-0.56632,0.00014,30.33497]
[1776519983799,36.7,75979.15,0.0,-0.56544,0.00014,30.34869]
[1776519985812,36.7,75985.59,0.0,-0.56454,0.00014,30.36259]
[1776519990847,36.7,75991.04,0.0,-0.56378,0.00014,30.37426]
[1776519995883,36.71,75985.24,0.0,-0.56459,0.00014,30.35903]
[1776520000917,36.71,75986.83,0.0,-0.56437,0.00014,30.3625]
[1776520001924,36.71,75992.34,0.0,-0.5636,0.00014,30.37424]
[1776520003938,36.71,75996.01,0.0,-0.56309,0.00014,30.382]
[1776520008974,36.71,76000.35,0.0,-0.56248,0.00014,30.39113]
[1776520014008,36.71,75996.6,0.0,-0.563,0.00014,30.3833]
[1776520019043,36.71,76000.29,0.0,-0.56248,0.00014,30.39107]
[1776520024078,36.71,75999.94,0.0,-0.56253,0.00014,30.39036]
[1776520029113,36.72,75998.68,0.0,-0.5627,0.00014,30.38777]
[1776520032940,36.72,76000.06,0.0,-0.56251,0.00014,30.39067]
[1776520032980,36.72,75999.89,0.0,-0.56253,0.00014,30.39032]
[1776520033529,36.72,75999.89,0.0,-0.56253,0.00014,30.39032]
[1776520033597,36.72,75999.89,0.0,-0.56253,0.00014,30.39032]
[1776520033630,36.72,76009.16,0.0,-0.56124,0.00014,30.40953]
[1776520034594,36.72,76017.82,0.0,-0.56004,0.00014,30.42719]
[1776520037534,36.72,76020.15,0.0,-0.55971,0.00014,30.43188]
[1776520043210,36.72,76019.69,0.0,-0.55978,0.00014,30.43091]
[1776520048246,36.71,76023.54,0.0,-0.55925,0.00014,30.43862]
[1776520049828,36.71,76029.88,0.0,-0.55836,0.00014,30.45123]
[1776520053963,36.71,76029.89,0.0,-0.55837,0.00014,30.44834]
[1776520054005,36.71,76029.89,0.0,-0.55837,0.00014,30.44834]
[1776520054012,36.71,76029.02,0.0,-0.55849,0.00014,30.44659]
[1776520059324,36.71,76038.54,0.0,-0.55717,0.00014,30.46522]
[1776520063541,36.71,76041.7,0.0,-0.55674,0.00014,30.47131]
[1776520065047,36.71,76042.47,0.0,-0.55663,0.00014,30.47279]
[1776520065135,36.7,76042.16,0.0,-0.55668,0.00014,30.47218]
[1776520067104,36.7,76042.16,0.0,-0.55668,0.00014,30.47218]
[1776520067136,36.7,76042.16,0.0,-0.55668,0.00014,30.47218]
[1776520070400,36.7,76035.81,0.0,-0.55757,0.00014,30.45976]
[1776520074428,36.7,76045.28,0.0,-0.55625,0.00014,30.4781]
[1776520078458,36.7,76039.51,0.0,-0.55706,0.00014,30.46691]
[1776520083493,36.7,76034.87,0.0,-0.55771,0.00014,30.45777]
[1776520088528,36.69,76038.05,0.0,-0.55727,0.00014,30.46396]
[1776520092021,36.69,76043.07,0.0,-0.55657,0.00014,30.47371]
[1776520092329,36.69,76043.07,0.0,-0.55657,0.00014,30.47371]
[1776520092656,36.69,76043.07,0.0,-0.55657,0.00014,30.47371]
[1776520095223,36.69,76042.57,0.0,-0.55664,0.00014,30.47275]
[1776520095307,36.69,76042.57,0.0,-0.55664,0.00014,30.47275]
[1776520098367,36.69,76048.52,0.0,-0.55581,0.00014,30.48419]
[1776520098995,36.69,76048.52,0.0,-0.55581,0.00014,30.48419]
[1776520099032,36.69,76048.52,0.0,-0.55581,0.00014,30.48419]
[1776520100860,36.69,76049.29,0.0,-0.5557,0.00014,30.48566]
[1776520101138,36.69,76051.45,0.0,-0.5554,0.00014,30.48977]
[1776520106394,36.7,76051.02,0.0,-0.55546,0.00014,30.48899]
[1776520106654,36.7,76048.72,0.0,-0.55578,0.00014,30.48461]
[1776520112159,36.7,76046.1,0.0,-0.55615,0.00014,30.47674]
[1776520117731,36.7,76050.56,0.0,-0.55552,0.00014,30.4853]
[1776520122766,36.7,76051.06,0.0,-0.55545,0.00014,30.48629]
[1776520127801,36.7,76050.09,0.0,-0.55558,0.00014,30.48449]
[1776520132836,36.71,76048.99,0.0,-0.55573,0.00014,30.48243]
[1776520137731,36.71,76049.06,0.0,-0.55571,0.00014,30.4826]
[1776520137872,36.71,76050.25,0.0,-0.55555,0.00014,30.48488]
[1776520142920,36.71,76053.5,0.0,-0.55509,0.00014,30.4911]
[1776520147941,36.71,76057.21,0.0,-0.55457,0.00014,30.49814]
[1776520152472,36.71,76062.58,0.0,-0.55382,0.00014,30.50815]
[1776520152599,36.71,76062.58,0.0,-0.55382,0.00014,30.50815]
[1776520152766,36.71,76062.58,0.0,-0.55382,0.00014,30.50815]
[1776520153073,36.71,76076.98,0.0,-0.55181,0.00014,30.53453]
[1776520153983,36.71,76076.98,0.0,-0.55181,0.00014,30.53452]
[1776520154989,36.71,76086.35,0.0,-0.5505,0.00014,30.55126]
[1776520155996,36.71,76081.45,0.0,-0.55119,0.00014,30.54254]
[1776520161080,36.71,76080.21,0.0,-0.55136,0.00014,30.54031]
[1776520161119,36.71,76075.33,0.0,-0.55204,0.00014,30.53151]
[1776520164801,36.71,76075.15,0.0,-0.55207,0.00014,30.53117]
[1776520164855,36.71,76075.15,0.0,-0.55207,0.00014,30.53117]
[1776520166480,36.71,76073.11,0.0,-0.55236,0.00014,30.52745]
[1776520167074,36.71,76071.65,0.0,-0.55256,0.00014,30.52479]
[1776520168158,36.71,76055.37,0.0,-0.55483,0.00014,30.49458]
[1776520169088,36.71,76055.37,0.0,-0.55483,0.00014,30.49458]
[1776520170095,36.71,76062.8,0.0,-0.5538,0.00014,30.50848]
[1776520175130,36.71,76057.7,0.0,-0.55452,0.00014,30.49605]
[1776520180165,36.71,76053.68,0.0,-0.55508,0.00014,30.48845]
[1776520185204,36.7,76060.79,0.0,-0.55409,0.00014,30.50176]
[1776520186210,36.7,76075.18,0.0,-0.55208,0.00014,30.52823]
[1776520186736,36.7,76075.18,0.0,-0.55208,0.00014,30.52823]
[1776520187217,36.7,76076.38,0.0,-0.55192,0.00014,30.5304]
[1776520192253,36.7,76072.15,0.0,-0.55251,0.00014,30.52273]
[1776520197290,36.7,76070.85,0.0,-0.55269,0.00014,30.52035]
[1776520202891,36.7,76067.92,0.0,-0.5531,0.00014,30.51497]
[1776520208078,36.7,76070.17,0.0,-0.55278,0.00014,30.5191]
[1776520208148,36.7,76070.17,0.0,-0.55278,0.00014,30.5191]
[1776520208707,36.7,76074.6,0.0,-0.55217,0.00014,30.52717]
[1776520208775,36.7,76074.8,0.0,-0.55214,0.00014,30.52753]
[1776520210382,36.7,76088.58,0.0,-0.55022,0.00014,30.55215]
[1776520211390,36.7,76089.64,0.0,-0.55007,0.00014,30.55402]
[1776520212870,36.7,76097.69,0.0,-0.54894,0.00014,30.56807]
[1776520213865,36.7,76097.69,0.0,-0.54894,0.00014,30.56807]
[1776520213991,36.7,76097.69,0.0,-0.54894,0.00014,30.56807]
[1776520214096,36.7,76092.6,0.0,-0.54965,0.00014,30.55923]
[1776520216280,36.7,76092.6,0.0,-0.54965,0.00014,30.55923]
[1776520215421,36.7,76099.93,0.0,-0.54863,0.00014,30.57195]
[1776520216344,36.7,76099.93,0.0,-0.54863,0.00014,30.57195]
[1776520216445,36.7,76101.74,0.0,-0.54838,0.00014,30.57502]
[1776520220819,36.7,76103.91,0.0,-0.54807,0.00014,30.57876]
[1776520220885,36.7,76103.91,0.0,-0.54807,0.00014,30.57876]
[1776520221003,36.7,76106.48,0.0,-0.54771,0.00014,30.58315]
[1776520226501,36.71,76109.74,0.0,-0.54725,0.00014,30.58867]
[1776520228469,36.71,76109.58,0.0,-0.54727,0.00014,30.58841]
[1776520228548,36.71,76109.58,0.0,-0.54727,0.00014,30.58841]
[1776520228623,36.71,76110.13,0.0,-0.5472,0.00014,30.58935]
[1776520230530,36.71,76116.25,0.0,-0.54634,0.00014,30.59958]
[1776520232023,36.71,76116.25,0.0,-0.54634,0.00014,30.59958]
[1776520232075,36.71,76122.14,0.0,-0.54552,0.00014,30.60642]
[1776520235923,36.71,76125.64,0.0,-0.54503,0.00014,30.61213]
[1776520237048,36.71,76126.42,0.0,-0.54492,0.00014,30.6134]
[1776520237139,36.71,76126.42,0.0,-0.54492,0.00014,30.6134]
[1776520237163,36.71,76133.25,0.0,-0.54396,0.00014,30.62438]
[1776520239035,36.71,76133.25,0.0,-0.54396,0.00014,30.62438]
[1776520239159,36.71,76133.25,0.0,-0.54396,0.00014,30.62438]
[1776520239310,36.71,76133.25,0.0,-0.54396,0.00014,30.62438]
[1776520239243,36.71,76139.18,0.0,-0.54314,0.00014,30.63377]
[1776520239623,36.71,76139.18,0.0,-0.54314,0.00014,30.63377]
[1776520239983,36.71,76139.18,0.0,-0.54314,0.00014,30.63377]
[1776520240236,36.71,76154.16,0.0,-0.54104,0.00014,30.65691]
[1776520240712,36.71,76154.16,0.0,-0.54104,0.00014,30.65691]
[1776520240978,36.71,76162.84,0.0,-0.53983,0.00014,30.66992]
[1776520242201,36.71,76162.84,0.0,-0.53983,0.00014,30.66992]
[1776520242222,36.71,76160.18,0.0,-0.5402,0.00014,30.66595]
[1776520245634,36.7,76154.15,0.0,-0.54105,0.00014,30.65683]
[1776520251128,36.7,76150.01,0.0,-0.54163,0.00014,30.65047]
[1776520253771,36.7,76143.83,0.0,-0.5425,0.00014,30.64089]
[1776520259734,36.69,76142.22,0.0,-0.54274,0.00014,30.63832]
[1776520265009,36.69,76137.88,0.0,-0.54335,0.00014,30.63148]
[1776520270810,36.68,76140.23,0.0,-0.54303,0.00014,30.63507]
[1776520273312,36.68,76146.84,0.0,-0.54211,0.00014,30.64533]
[1776520278870,36.67,76148.01,0.0,-0.54195,0.00014,30.64708]
[1776520283909,36.67,76150.07,0.0,-0.54167,0.00014,30.6502]
[1776520288944,36.67,76148.03,0.0,-0.54196,0.00014,30.64701]
[1776520293979,36.66,76149.77,0.0,-0.54173,0.00014,30.64678]
[1776520297000,36.66,76142.35,0.0,-0.54277,0.00014,30.63523]
[1776520300023,36.65,76151.89,0.0,-0.54145,0.00014,30.64992]
[1776520303043,36.65,76141.89,0.0,-0.54285,0.00014,30.6344]
[1776520308077,36.65,76138.98,0.0,-0.54326,0.00014,30.6298]
[1776520313112,36.65,76139.72,0.0,-0.54316,0.00014,30.63096]
[1776520316132,36.65,76149.55,0.0,-0.54178,0.00014,30.64625]
[1776520319154,36.65,76156.19,0.0,-0.54085,0.00014,30.65636]
[1776520324190,36.64,76148.96,0.0,-0.54187,0.00014,30.64527]
[1776520329224,36.64,76153.5,0.0,-0.54124,0.00014,30.65218]
[1776520331238,36.64,76162.15,0.0,-0.54003,0.00014,30.66521]
[1776520334259,36.63,76150.21,0.0,-0.54171,0.00014,30.64708]
[1776520337282,36.63,76157.19,0.0,-0.54074,0.00014,30.65767]
[1776520342315,36.63,76158.2,0.0,-0.5406,0.00014,30.65916]
[1776520343143,36.63,76158.2,0.0,-0.5406,0.00014,30.65916]
[1776520343360,36.63,76168.54,0.0,-0.53915,0.00014,30.67453]
[1776520343440,36.63,76168.54,0.0,-0.53915,0.00014,30.67453]
[1776520344328,36.62,76168.54,0.0,-0.53916,0.00014,30.6745]
[1776520346120,36.62,76169.24,0.0,-0.53906,0.00014,30.67552]
[1776520349328,36.62,76167.16,0.0,-0.53936,0.00014,30.67242]
[1776520355407,36.61,76166.25,0.0,-0.5395,0.00014,30.66814]
[1776520357421,36.61,76159.59,0.0,-0.54044,0.00014,30.65819]
[1776520359435,36.61,76165.37,0.0,-0.53963,0.00014,30.66679]
[1776520364470,36.61,76164.97,0.0,-0.53969,0.00014,30.66616]
[1776520370513,36.6,76160.82,0.0,-0.54028,0.00014,30.65993]
[1776520376054,36.6,76159.95,0.0,-0.54041,0.00014,30.65858]
[1776520379575,36.59,76151.05,0.0,-0.54166,0.00014,30.645]
[1776520384111,36.59,76158.0,0.0,-0.54069,0.00014,30.65554]
[1776520389969,36.59,76157.79,0.0,-0.54073,0.00014,30.65519]
[1776520390416,36.59,76157.79,0.0,-0.54073,0.00014,30.65519]
[1776520391910,36.58,76157.34,0.0,-0.54079,0.00014,30.65448]
[1776520391930,36.58,76173.6,0.0,-0.53851,0.00014,30.67858]
[1776520397702,36.58,76173.43,0.0,-0.53855,0.00014,30.67825]
[1776520403480,36.57,76175.77,0.0,-0.53822,0.00014,30.68161]
[1776520411692,36.57,76179.2,0.0,-0.53775,0.00014,30.6865]
[1776520417843,36.56,76184.67,0.0,-0.53699,0.00014,30.69136]
[1776520421393,36.56,76175.38,0.0,-0.5383,0.00014,30.67804]
[1776520422877,36.56,76174.38,0.0,-0.53844,0.00014,30.67658]
[1776520427912,36.56,76176.2,0.0,-0.53819,0.00014,30.67918]
[1776520432948,36.55,76179.79,0.0,-0.53769,0.00014,30.68432]
[1776520437818,36.55,76175.57,0.0,-0.53828,0.00014,30.67823]
[1776520440135,36.55,76173.14,0.0,-0.53863,0.00014,30.67468]
[1776520440222,36.55,76168.76,0.0,-0.53925,0.00014,30.66825]
[1776520446051,36.54,76169.59,0.0,-0.53914,0.00014,30.66942]
[1776520452093,36.54,76171.04,0.0,-0.53894,0.00014,30.67149]
[1776520457127,36.53,76171.02,0.0,-0.53895,0.00014,30.67141]
[1776520459549,36.53,76171.07,0.0,-0.53894,0.00014,30.67148]
[1776520460513,36.53,76183.97,0.0,-0.53713,0.00014,30.69004]
[1776520461158,36.53,76183.97,0.0,-0.53713,0.00014,30.69004]
[1776520466191,36.53,76183.99,0.0,-0.53713,0.00014,30.69005]
[1776520471224,36.53,76184.99,0.0,-0.537,0.00014,30.68857]
[1776520471731,36.53,76184.99,0.0,-0.537,0.00014,30.68857]
[1776520472232,36.53,76184.99,0.0,-0.537,0.00014,30.68856]
[1776520477267,36.52,76186.85,0.0,-0.53674,0.00014,30.69116]
[1776520482302,36.52,76181.66,0.0,-0.53747,0.00014,30.68379]
[1776520482900,36.52,76181.66,0.0,-0.53747,0.00014,30.68379]
[1776520485323,36.52,76172.7,0.0,-0.53874,0.00014,30.67084]
[1776520490190,36.52,76171.5,0.0,-0.53891,0.00014,30.66905]
[1776520490358,36.52,76171.4,0.0,-0.53893,0.00014,30.66889]
[1776520495392,36.51,76169.86,0.0,-0.53915,0.00014,30.66659]
[1776520500431,36.51,76168.32,0.0,-0.53937,0.00014,30.66428]
[1776520506469,36.5,76166.55,0.0,-0.53963,0.00014,30.66161]
[1776520509492,36.5,76160.5,0.0,-0.54048,0.00014,30.65253]
[1776520513518,36.5,76150.89,0.0,-0.54184,0.00014,30.63784]
[1776520515742,36.5,76147.03,0.0,-0.54238,0.00014,30.63184]
[1776520515912,36.5,76147.03,0.0,-0.54238,0.00014,30.63184]
[1776520525607,36.49,76148.69,0.0,-0.54216,0.00014,30.63434]
[1776520530642,36.49,76146.08,0.0,-0.54253,0.00014,30.63022]
[1776520535677,36.49,76144.83,0.0,-0.54272,0.00014,30.62534]
[1776520540712,36.48,76144.17,0.0,-0.54282,0.00014,30.62425]
[1776520546756,36.48,76143.99,0.0,-0.54285,0.00014,30.62392]
[1776520551791,36.47,76145.07,0.0,-0.5427,0.00014,30.62558]
[1776520556825,36.47,76145.42,0.0,-0.54266,0.00014,30.62609]
[1776520561861,36.47,76145.56,0.0,-0.54264,0.00014,30.62627]
[1776520566894,36.47,76145.43,0.0,-0.54267,0.00014,30.62603]
[1776520571928,36.46,76146.87,0.0,-0.54247,0.00014,30.62825]
[1776520576205,36.46,76149.22,0.0,-0.54214,0.00014,30.63188]
[1776520576271,36.46,76149.22,0.0,-0.54214,0.00014,30.63188]
[1776520576367,36.46,76160.49,0.0,-0.54055,0.00014,30.64914]
[1776520577973,36.46,76158.27,0.0,-0.54087,0.00014,30.64577]
[1776520583009,36.46,76158.22,0.0,-0.54088,0.00014,30.64565]
[1776520588053,36.45,76158.4,0.0,-0.54086,0.00014,30.64589]
[1776520593078,36.45,76155.06,0.0,-0.54134,0.00014,30.63788]
[1776520595586,36.45,76149.36,0.0,-0.54214,0.00014,30.62907]
[1776520601135,36.45,76147.19,0.0,-0.54246,0.00014,30.62563]
[1776520606171,36.44,76144.9,0.0,-0.54278,0.00014,30.622]
[1776520611205,36.44,76143.53,0.0,-0.54298,0.00014,30.61979]
[1776520617248,36.43,76140.3,0.0,-0.54345,0.00014,30.6146]
[1776520622282,36.43,76143.71,0.0,-0.54297,0.00014,30.61994]
[1776520627317,36.42,76144.05,0.0,-0.54293,0.00014,30.62042]
[1776520632357,36.42,76144.72,0.0,-0.54285,0.00014,30.62142]
[1776520636988,36.41,76141.29,0.0,-0.54334,0.00014,30.61594]
[1776520637271,36.41,76141.29,0.0,-0.54334,0.00014,30.61594]
[1776520642423,36.41,76144.8,0.0,-0.54285,0.00014,30.62141]
[1776520647465,36.4,76144.81,0.0,-0.54286,0.00014,30.62137]
[1776520652495,36.4,76145.07,0.0,-0.54283,0.00014,30.61883]
[1776520657529,36.39,76145.58,0.0,-0.54277,0.00014,30.61957]
[1776520662564,36.39,76146.25,0.0,-0.54268,0.00014,30.62056]
[1776520669613,36.38,76146.33,0.0,-0.54268,0.00014,30.62059]
[1776520671174,36.38,76143.84,0.0,-0.54303,0.00014,30.61667]
[1776520671626,36.38,76140.64,0.0,-0.54348,0.00014,30.6116]
[1776520677669,36.39,76137.74,0.0,-0.54389,0.00014,30.60701]
[1776520682704,36.39,76146.79,0.0,-0.54261,0.00014,30.62139]
[1776520687739,36.39,76144.31,0.0,-0.54296,0.00014,30.61751]
[1776520692774,36.39,76143.61,0.0,-0.54305,0.00014,30.61643]
[1776520697810,36.39,76144.98,0.0,-0.54285,0.00014,30.61862]
[1776520697959,36.39,76144.98,0.0,-0.54285,0.00014,30.61862]
[1776520698082,36.39,76144.98,0.0,-0.54285,0.00014,30.61862]
[1776520707882,36.4,76144.46,0.0,-0.54292,0.00014,30.61785]
[1776520712923,36.4,76143.35,0.0,-0.54308,0.00014,30.61325]
[1776520717953,36.4,76143.49,0.0,-0.54306,0.00014,30.6135]
[1776520722988,36.4,76144.7,0.0,-0.54288,0.00014,30.61544]
[1776520728190,36.41,76145.14,0.0,-0.54282,0.00014,30.61615]
[1776520728463,36.41,76145.14,0.0,-0.54282,0.00014,30.61615]
[1776520728564,36.41,76145.14,0.0,-0.54282,0.00014,30.61616]
[1776520733145,36.41,76149.47,0.0,-0.5422,0.00014,30.62295]
[1776520733209,36.41,76149.47,0.0,-0.5422,0.00014,30.62295]
[1776520733281,36.41,76154.33,0.0,-0.54152,0.00014,30.63048]
[1776520739103,36.41,76156.88,0.0,-0.54116,0.00014,30.63439]
[1776520744139,36.41,76158.62,0.0,-0.54091,0.00014,30.63704]
[1776520746641,36.41,76167.31,0.0,-0.53969,0.00014,30.65012]
[1776520752195,36.41,76164.4,0.0,-0.5401,0.00014,30.64575]
[1776520757229,36.4,76162.9,0.0,-0.54031,0.00014,30.64348]
[1776520759052,36.4,76160.96,0.0,-0.54059,0.00014,30.64055]
[1776520759114,36.4,76160.96,0.0,-0.54059,0.00014,30.64055]
[1776520759140,36.4,76160.96,0.0,-0.54059,0.00014,30.64055]
[1776520766792,36.4,76155.28,0.0,-0.54139,0.00014,30.63186]
[1776520772341,36.39,76144.84,0.0,-0.54288,0.00014,30.61264]
[1776520777427,36.39,76147.56,0.0,-0.54251,0.00014,30.61688]
[1776520782462,36.39,76147.34,0.0,-0.54254,0.00014,30.61647]
[1776520788504,36.38,76147.72,0.0,-0.5425,0.00014,30.61699]
[1776520793539,36.37,76148.66,0.0,-0.54237,0.00014,30.6184]
[1776520799581,36.37,76146.86,0.0,-0.54264,0.00014,30.6155]
[1776520802602,36.37,76153.26,0.0,-0.54174,0.00014,30.62543]
[1776520803609,36.37,76162.58,0.0,-0.54042,0.00014,30.63967]
[1776520804618,36.37,76162.58,0.0,-0.54042,0.00014,30.63967]
[1776520809654,36.36,76162.77,0.0,-0.5404,0.00014,30.63994]
[1776520814689,36.36,76164.85,0.0,-0.5401,0.00014,30.64306]
[1776520819724,36.36,76163.12,0.0,-0.54035,0.00014,30.64044]
[1776520824759,36.36,76167.99,0.0,-0.53966,0.00014,30.64771]
[1776520827353,36.36,76168.81,0.0,-0.53955,0.00014,30.64893]
[1776520828838,36.36,76169.14,0.0,-0.5395,0.00014,30.64942]
[1776520828892,36.36,76179.15,0.0,-0.53809,0.00014,30.66409]
[1776520834829,36.36,76173.49,0.0,-0.53889,0.00014,30.65296]
[1776520839865,36.36,76168.12,0.0,-0.53965,0.00014,30.64501]
[1776520844900,36.36,76179.22,0.0,-0.53809,0.00014,30.66128]
[1776520849935,36.36,76179.97,0.0,-0.53798,0.00014,30.66237]
[1776520854971,36.35,76181.69,0.0,-0.53774,0.00014,30.66483]
[1776520860013,36.35,76182.88,0.0,-0.53757,0.00014,30.66652]
[1776520863026,36.35,76178.67,0.0,-0.53817,0.00014,30.66044]
[1776520868063,36.35,76182.71,0.0,-0.5376,0.00014,30.66623]
[1776520869071,36.35,76189.05,0.0,-0.53671,0.00014,30.67525]
[1776520874103,36.35,76189.27,0.0,-0.53667,0.00014,30.67557]
[1776520879138,36.35,76190.57,0.0,-0.53649,0.00014,30.67737]
[1776520884172,36.35,76187.71,0.0,-0.5369,0.00014,30.67334]
[1776520889972,36.34,76186.35,0.0,-0.5371,0.00014,30.67138]
[1776520890050,36.34,76185.85,0.0,-0.53717,0.00014,30.67066]
[1776520890223,36.34,76186.03,0.0,-0.53714,0.00014,30.6709]
[1776520895250,36.34,76182.81,0.0,-0.53761,0.00014,30.66338]
[1776520896594,36.34,76182.81,0.0,-0.53761,0.00014,30.66338]
[1776520896595,36.33,76182.74,0.0,-0.53762,0.00014,30.66326]
[1776520902298,36.33,76183.61,0.0,-0.53751,0.00014,30.66446]
[1776520907772,36.32,76184.32,0.0,-0.53742,0.00014,30.66541]
[1776520913375,36.32,76186.18,0.0,-0.53716,0.00014,30.66802]
[1776520918411,36.31,76187.15,0.0,-0.53703,0.00014,30.66934]
[1776520923446,36.31,76182.51,0.0,-0.53769,0.00014,30.66267]
[1776520928481,36.31,76182.93,0.0,-0.53764,0.00014,30.66322]
[1776520933515,36.3,76184.36,0.0,-0.53744,0.00014,30.66523]
[1776520939557,36.3,76183.38,0.0,-0.53759,0.00014,30.66379]
[1776520944593,36.29,76184.8,0.0,-0.53739,0.00014,30.66579]
[1776520949627,36.29,76184.9,0.0,-0.53738,0.00014,30.6659]
[1776520954662,36.29,76186.35,0.0,-0.53718,0.00014,30.66507]
[1776520959737,36.29,76187.62,0.0,-0.53701,0.00014,30.66684]
[1776520960685,36.29,76187.62,0.0,-0.53701,0.00014,30.66684]
[1776520960749,36.29,76187.62,0.0,-0.53701,0.00014,30.66684]
[1776520960786,36.29,76176.6,0.0,-0.53857,0.00014,30.65096]
[1776520961544,36.29,76176.6,0.0,-0.53857,0.00014,30.65096]
[1776520962369,36.29,76176.6,0.0,-0.53857,0.00014,30.65096]
[1776520962952,36.28,76175.39,0.0,-0.53874,0.00014,30.64918]
[1776520963187,36.28,76175.39,0.0,-0.53874,0.00014,30.64918]
[1776520968774,36.28,76174.88,0.0,-0.53882,0.00014,30.64841]
[1776520973815,36.28,76174.91,0.0,-0.53881,0.00014,30.64845]
[1776520978848,36.28,76173.16,0.0,-0.53906,0.00014,30.64586]
[1776520983884,36.28,76173.93,0.0,-0.53896,0.00014,30.64699]
[1776520989925,36.28,76174.5,0.0,-0.53888,0.00014,30.64782]
[1776520995968,36.28,76175.22,0.0,-0.53878,0.00014,30.64886]
[1776520999515,36.28,76173.12,0.0,-0.53907,0.00014,30.64577]
[1776521000025,36.28,76165.13,0.0,-0.54021,0.00014,30.63385]
[1776521002012,36.28,76154.73,0.0,-0.54168,0.00014,30.61798]
[1776521007046,36.28,76157.32,0.0,-0.54131,0.00014,30.62199]
[1776521012082,36.28,76155.71,0.0,-0.54154,0.00014,30.61665]
[1776521017116,36.28,76154.15,0.0,-0.54177,0.00014,30.61421]
[1776521022151,36.28,76153.72,0.0,-0.54183,0.00014,30.61351]
[1776521027186,36.27,76151.05,0.0,-0.54221,0.00014,30.60932]
[1776521032220,36.27,76149.99,0.0,-0.54237,0.00014,30.60763]
[1776521037257,36.27,76149.54,0.0,-0.54244,0.00014,30.60688]
[1776521047328,36.26,76150.15,0.0,-0.54236,0.00014,30.60773]
[1776521050354,36.26,76159.59,0.0,-0.54103,0.00014,30.62234]
[1776521052363,36.26,76153.56,0.0,-0.54188,0.00014,30.61303]
[1776521057398,36.25,76152.12,0.0,-0.5421,0.00014,30.61073]
[1776521061393,36.25,76152.03,0.0,-0.54211,0.00014,30.61058]
[1776521062119,36.25,76152.03,0.0,-0.54211,0.00014,30.61058]
[1776521068895,36.25,76154.01,0.0,-0.54183,0.00014,30.61364]
[1776521075524,36.25,76156.01,0.0,-0.54155,0.00014,30.61385]
[1776521080560,36.25,76155.37,0.0,-0.54165,0.00014,30.61281]
[1776521084589,36.24,76145.57,0.0,-0.54304,0.00014,30.59744]
[1776521086603,36.25,76141.95,0.0,-0.54355,0.00014,30.5917]
[1776521091639,36.25,76139.35,0.0,-0.54392,0.00014,30.58759]
[1776521096673,36.25,76139.61,0.0,-0.54387,0.00014,30.58807]
[1776521101708,36.26,76141.68,0.0,-0.54357,0.00014,30.59145]
[1776521104735,36.26,76149.0,0.0,-0.54253,0.00014,30.60308]
[1776521109771,36.27,76154.34,0.0,-0.54177,0.00014,30.61145]
[1776521114807,36.27,76148.18,0.0,-0.54264,0.00014,30.60186]
[1776521119841,36.27,76145.83,0.0,-0.54296,0.00014,30.5982]
[1776521121511,36.27,76145.37,0.0,-0.54303,0.00014,30.59748]
[1776521121607,36.27,76145.37,0.0,-0.54303,0.00014,30.59748]
[1776521121634,36.27,76145.37,0.0,-0.54303,0.00014,30.59748]
[1776521121857,36.27,76139.64,0.0,-0.54384,0.00014,30.58835]
[1776521122489,36.27,76139.64,0.0,-0.54384,0.00014,30.58835]
[1776521122862,36.27,76133.14,0.0,-0.54476,0.00014,30.57784]
[1776521127897,36.28,76130.76,0.0,-0.54509,0.00014,30.57401]
[1776521134296,36.28,76130.84,0.0,-0.54508,0.00014,30.57417]
[1776521140992,36.29,76127.45,0.0,-0.54554,0.00014,30.56586]
[1776521146034,36.29,76125.58,0.0,-0.5458,0.00014,30.56284]
[1776521151067,36.3,76124.68,0.0,-0.54592,0.00014,30.5614]
[1776521157109,36.3,76123.77,0.0,-0.54604,0.00014,30.55997]
[1776521158283,36.3,76114.65,0.0,-0.54733,0.00014,30.54465]
[1776521159416,36.31,76114.65,0.0,-0.54733,0.00014,30.54467]
[1776521159424,36.31,76114.65,0.0,-0.54733,0.00014,30.54467]
[1776521159522,36.31,76114.65,0.0,-0.54733,0.00014,30.54467]
[1776521161493,36.31,76106.37,0.0,-0.5485,0.00014,30.5305]
[1776521161595,36.31,76106.37,0.0,-0.5485,0.00014,30.5305]
[1776521165391,36.31,76107.91,0.0,-0.54828,0.00014,30.5332]
[1776521169265,36.31,76107.78,0.0,-0.54829,0.00014,30.53302]
[1776521171208,36.32,76124.98,0.0,-0.54585,0.00014,30.56217]
[1776521177250,36.32,76124.58,0.0,-0.5459,0.00014,30.56156]
[1776521180272,36.32,76118.98,0.0,-0.54669,0.00014,30.55224]
[1776521181702,36.32,76118.81,0.0,-0.54671,0.00014,30.55196]
[1776521181808,36.32,76118.81,0.0,-0.54671,0.00014,30.55196]
[1776521189685,36.33,76116.65,0.0,-0.54701,0.00014,30.5484]
[1776521197488,36.33,76119.13,0.0,-0.54666,0.00014,30.54976]
[1776521199814,36.34,76125.52,0.0,-0.54575,0.00014,30.56046]
[1776521205557,36.34,76125.16,0.0,-0.54579,0.00014,30.55993]
[1776521207704,36.34,76126.64,0.0,-0.54558,0.00014,30.56239]
[1776521207778,36.34,76126.64,0.0,-0.54558,0.00014,30.56239]
[1776521210722,36.34,76137.16,0.0,-0.54409,0.00014,30.57956]
[1776521210778,36.34,76137.16,0.0,-0.54409,0.00014,30.57956]
[1776521216525,36.34,76140.25,0.0,-0.54365,0.00014,30.58452]
[1776521221558,36.34,76146.07,0.0,-0.54283,0.00014,30.59376]
[1776521226594,36.34,76146.45,0.0,-0.54277,0.00014,30.59436]
[1776521230025,36.34,76137.16,0.0,-0.54409,0.00014,30.57957]
[1776521235926,36.34,76142.51,0.0,-0.54333,0.00014,30.58814]
[1776521235964,36.34,76141.89,0.0,-0.54342,0.00014,30.58716]
[1776521238683,36.34,76149.76,0.0,-0.5423,0.00014,30.59957]
[1776521240742,36.34,76151.91,0.0,-0.542,0.00014,30.60292]
[1776521247748,36.35,76147.19,0.0,-0.54267,0.00014,30.59555]
[1776521252780,36.35,76146.47,0.0,-0.54277,0.00014,30.59155]
[1776521257815,36.35,76146.44,0.0,-0.54277,0.00014,30.59152]
[1776521262853,36.35,76147.03,0.0,-0.54269,0.00014,30.59247]
[1776521267885,36.35,76147.16,0.0,-0.54267,0.00014,30.59269]
[1776521273928,36.35,76147.69,0.0,-0.54259,0.00014,30.59354]
[1776521278963,36.35,76149.06,0.0,-0.54239,0.00014,30.59571]
[1776521285010,36.36,76149.4,0.0,-0.54234,0.00014,30.59626]
[1776521290040,36.36,76147.8,0.0,-0.54257,0.00014,30.59378]
[1776521293061,36.36,76139.39,0.0,-0.54375,0.00014,30.58047]
[1776521298096,36.36,76139.95,0.0,-0.54367,0.00014,30.58141]
[1776521303130,36.36,76144.09,0.0,-0.54308,0.00014,30.58803]
[1776521308166,36.37,76146.96,0.0,-0.54267,0.00014,30.59258]
[1776521313200,36.37,76151.13,0.0,-0.54209,0.00014,30.59622]
[1776521315216,36.37,76157.35,0.0,-0.54121,0.00014,30.60582]
[1776521320253,36.37,76166.87,0.0,-0.53986,0.00014,30.62023]
[1776521323247,36.37,76168.09,0.0,-0.53969,0.00014,30.62204]
[1776521324887,36.37,76173.41,0.0,-0.53893,0.00014,30.6299]
[1776521325332,36.37,76174.33,0.0,-0.5388,0.00014,30.63125]
[1776521330343,36.36,76176.02,0.0,-0.53857,0.00014,30.63371]
[1776521332499,36.36,76170.35,0.0,-0.53937,0.00014,30.62537]
[1776521337551,36.36,76175.37,0.0,-0.53866,0.00014,30.63275]
[1776521342563,36.36,76175.37,0.0,-0.53866,0.00014,30.63274]
[1776521345472,36.36,76183.3,0.0,-0.53754,0.00014,30.64421]
[1776521350485,36.36,76188.74,0.0,-0.53677,0.00014,30.65194]
[1776521352130,36.36,76190.21,0.0,-0.53656,0.00014,30.65401]
[1776521353484,36.36,76172.65,0.0,-0.53905,0.00014,30.62873]
[1776521353533,36.36,76172.65,0.0,-0.53905,0.00014,30.62873]
[1776521353579,36.36,76172.65,0.0,-0.53905,0.00014,30.62873]
[1776521353669,36.36,76172.65,0.0,-0.53905,0.00014,30.62873]
[1776521354492,36.36,76163.47,0.0,-0.54035,0.00014,30.61505]
[1776521358520,36.36,76155.37,0.0,-0.54149,0.00014,30.60271]
[1776521362476,36.36,76149.52,0.0,-0.54232,0.00014,30.59364]
[1776521368590,36.36,76148.15,0.0,-0.54252,0.00014,30.59148]
[1776521370426,36.36,76148.15,0.0,-0.54252,0.00014,30.59148]
[1776521375948,36.36,76146.91,0.0,-0.5427,0.00014,30.58665]
[1776521381091,36.36,76144.57,0.0,-0.54303,0.00014,30.58293]
[1776521386717,36.35,76144.7,0.0,-0.54302,0.00014,30.58306]
[1776521391750,36.35,76144.82,0.0,-0.54302,0.00014,30.58319]
[1776521396785,36.34,76147.12,0.0,-0.5427,0.00014,30.58674]
[1776521401821,36.34,76148.4,0.0,-0.54252,0.00014,30.58869]
[1776521404842,36.33,76156.22,0.0,-0.54142,0.00014,30.6008]
[1776521407863,36.33,76163.7,0.0,-0.54036,0.00014,30.61219]
[1776521412900,36.33,76158.7,0.0,-0.54107,0.00014,30.60459]
[1776521418939,36.33,76154.11,0.0,-0.54173,0.00014,30.5975]
[1776521422646,36.33,76153.7,0.0,-0.54179,0.00014,30.59684]
[1776521422716,36.33,76153.7,0.0,-0.54179,0.00014,30.59684]
[1776521428006,36.33,76165.84,0.0,-0.54007,0.00014,30.61532]
[1776521438073,36.32,76164.65,0.0,-0.54025,0.00014,30.61063]
[1776521443107,36.32,76163.06,0.0,-0.54047,0.00014,30.60822]
[1776521448143,36.32,76163.08,0.0,-0.54047,0.00014,30.60823]
[1776521453180,36.32,76162.96,0.0,-0.54049,0.00014,30.60803]
[1776521458213,36.32,76160.29,0.0,-0.54087,0.00014,30.60396]
[1776521464254,36.32,76160.07,0.0,-0.54091,0.00014,30.60361]
[1776521469290,36.32,76159.64,0.0,-0.54097,0.00014,30.60294]
[1776521474325,36.31,76160.09,0.0,-0.54091,0.00014,30.60361]
[1776521479361,36.31,76160.15,0.0,-0.5409,0.00014,30.60369]
[1776521484891,36.31,76159.88,0.0,-0.54094,0.00014,30.60327]
[1776521484966,36.31,76159.88,0.0,-0.54094,0.00014,30.60327]
[1776521490439,36.31,76159.15,0.0,-0.54105,0.00014,30.60213]
[1776521497488,36.31,76160.55,0.0,-0.54086,0.00014,30.60136]
[1776521504539,36.31,76160.15,0.0,-0.54092,0.00014,30.60072]
[1776521507981,36.31,76158.4,0.0,-0.54117,0.00014,30.59804]
[1776521508026,36.31,76158.4,0.0,-0.54117,0.00014,30.59804]
[1776521508111,36.31,76158.41,0.0,-0.54116,0.00014,30.59806]
[1776521513606,36.3,76159.25,0.0,-0.54105,0.00014,30.59933]
[1776521520650,36.3,76158.78,0.0,-0.54112,0.00014,30.59859]
[1776521528705,36.3,76158.67,0.0,-0.54114,0.00014,30.59839]
[1776521533742,36.3,76158.19,0.0,-0.54121,0.00014,30.59764]
[1776521538896,36.3,76158.06,0.0,-0.54123,0.00014,30.59743]
[1776521538952,36.3,76158.06,0.0,-0.54123,0.00014,30.59743]
[1776521538997,36.3,76158.04,0.0,-0.54123,0.00014,30.5974]
[1776521543891,36.3,76158.04,0.0,-0.54123,0.00014,30.59739]
[1776521543987,36.3,76158.04,0.0,-0.54123,0.00014,30.59739]
[1776521552285,36.3,76157.83,0.0,-0.54127,0.00014,30.59416]
[1776521562355,36.29,76157.7,0.0,-0.54129,0.00014,30.59394]
[1776521571009,36.29,76157.4,0.0,-0.54133,0.00014,30.59345]
[1776521574987,36.29,76157.36,0.0,-0.54134,0.00014,30.59339]
[1776521575042,36.29,76157.36,0.0,-0.54134,0.00014,30.59339]
[1776521575126,36.29,76157.36,0.0,-0.54134,0.00014,30.59338]
[1776521581086,36.29,76157.36,0.0,-0.54134,0.00014,30.59337]
[1776521581863,36.29,76157.36,0.0,-0.54134,0.00014,30.59337]
[1776521581909,36.29,76157.36,0.0,-0.54134,0.00014,30.59337]
[1776521582495,36.29,76155.17,0.0,-0.54165,0.00014,30.58999]
[1776521588138,36.29,76155.19,0.0,-0.54165,0.00014,30.59001]
[1776521594180,36.29,76155.23,0.0,-0.54165,0.00014,30.59007]
[1776521599215,36.29,76155.0,0.0,-0.54168,0.00014,30.5897]
[1776521603877,36.29,76154.54,0.0,-0.54175,0.00014,30.58899]
[1776521603955,36.29,76154.54,0.0,-0.54175,0.00014,30.58899]
[1776521611298,36.29,76159.67,0.0,-0.54102,0.00014,30.59399]
[1776521619354,36.29,76159.55,0.0,-0.54104,0.00014,30.59379]
[1776521624390,36.28,76158.96,0.0,-0.54113,0.00014,30.59288]
[1776521630432,36.28,76158.87,0.0,-0.54114,0.00014,30.59273]
[1776521635467,36.28,76158.68,0.0,-0.54117,0.00014,30.59243]
[1776521641509,36.28,76158.43,0.0,-0.54121,0.00014,30.59204]
[1776521645520,36.28,76158.36,0.0,-0.54122,0.00014,30.59193]
[1776521650322,36.28,76159.62,0.0,-0.54104,0.00014,30.59387]
[1776521655607,36.28,76152.45,0.0,-0.54205,0.00014,30.58282]
[1776521660642,36.28,76152.41,0.0,-0.54206,0.00014,30.58275]
[1776521664093,36.28,76152.76,0.0,-0.54201,0.00014,30.58329]
[1776521664208,36.28,76152.76,0.0,-0.54201,0.00014,30.58329]
[1776521668864,36.28,76152.3,0.0,-0.54208,0.00014,30.58256]
[1776521669436,36.28,76152.3,0.0,-0.54208,0.00014,30.58256]
[1776521669705,36.28,76160.36,0.0,-0.54093,0.00014,30.59499]
[1776521671452,36.28,76160.47,0.0,-0.54092,0.00014,30.59516]
[1776521671720,36.28,76161.16,0.0,-0.54083,0.00014,30.59333]
[1776521676756,36.28,76172.67,0.0,-0.53919,0.00014,30.61062]
[1776521681791,36.28,76176.37,0.0,-0.53867,0.00014,30.61604]
[1776521686826,36.28,76180.0,0.0,-0.53816,0.00014,30.62128]
[1776521693267,36.27,76183.25,0.0,-0.53771,0.00014,30.62592]
[1776521698303,36.27,76183.82,0.0,-0.53763,0.00014,30.62671]
[1776521703944,36.26,76183.7,0.0,-0.53765,0.00014,30.62648]
[1776521708992,36.26,76188.81,0.0,-0.53693,0.00014,30.63374]
[1776521713407,36.26,76183.01,0.0,-0.53776,0.00014,30.62542]
[1776521719059,36.25,76183.11,0.0,-0.53775,0.00014,30.62553]
[1776521724808,36.25,76185.68,0.0,-0.53739,0.00014,30.62919]
[1776521725015,36.25,76186.69,0.0,-0.53725,0.00014,30.63062]
[1776521732150,36.25,76187.49,0.0,-0.53715,0.00014,30.62884]
[1776521737185,36.24,76188.06,0.0,-0.53707,0.00014,30.62962]
[1776521742222,36.24,76193.13,0.0,-0.53635,0.00014,30.63675]
[1776521747257,36.24,76192.81,0.0,-0.5364,0.00014,30.63627]
[1776521752292,36.23,76188.76,0.0,-0.53698,0.00014,30.63053]
[1776521757327,36.23,76190.0,0.0,-0.53681,0.00014,30.63226]
[1776521762362,36.23,76190.41,0.0,-0.53675,0.00014,30.63281]
[1776521767399,36.23,76191.94,0.0,-0.53654,0.00014,30.63494]
[1776521772437,36.22,76192.38,0.0,-0.53648,0.00014,30.63553]
[1776521777472,36.22,76192.76,0.0,-0.53643,0.00014,30.63604]
[1776521780508,36.22,76195.36,0.0,-0.53606,0.00014,30.63967]
[1776521780596,36.22,76195.36,0.0,-0.53606,0.00014,30.63967]
[1776521787155,36.22,76195.18,0.0,-0.53609,0.00014,30.63938]
[1776521792577,36.21,76194.5,0.0,-0.5362,0.00014,30.63551]
[1776521799626,36.21,76194.24,0.0,-0.53624,0.00014,30.63511]
[1776521805668,36.2,76193.62,0.0,-0.53634,0.00014,30.63421]
[1776521810703,36.2,76193.11,0.0,-0.53641,0.00014,30.63347]
[1776521812537,36.2,76193.11,0.0,-0.53641,0.00014,30.63347]
[1776521812625,36.2,76193.11,0.0,-0.53641,0.00014,30.63347]
[1776521813064,36.2,76195.13,0.0,-0.53613,0.00014,30.63629]
[1776521813730,36.2,76195.13,0.0,-0.53613,0.00014,30.63628]
[1776521814736,36.2,76202.42,0.0,-0.53509,0.00014,30.64637]
[1776521819771,36.2,76197.18,0.0,-0.53583,0.00014,30.63917]
[1776521822532,36.2,76195.66,0.0,-0.53605,0.00014,30.63707]
[1776521822792,36.2,76193.02,0.0,-0.53642,0.00014,30.63338]
[1776521834881,36.21,76192.32,0.0,-0.53651,0.00014,30.63244]
[1776521842934,36.21,76191.87,0.0,-0.53657,0.00014,30.63184]
[1776521847970,36.21,76191.49,0.0,-0.53663,0.00014,30.63132]
[1776521853005,36.22,76191.4,0.0,-0.53664,0.00014,30.62832]
[1776521859047,36.22,76191.25,0.0,-0.53666,0.00014,30.62813]
[1776521864467,36.22,76190.36,0.0,-0.53678,0.00014,30.62689]
[1776521871133,36.22,76189.72,0.0,-0.53688,0.00014,30.62595]
[1776521877177,36.21,76189.54,0.0,-0.53691,0.00014,30.62567]
[1776521882209,36.21,76189.78,0.0,-0.53688,0.00014,30.62598]
[1776521887243,36.21,76189.29,0.0,-0.53695,0.00014,30.62526]
[1776521892283,36.21,76189.54,0.0,-0.53692,0.00014,30.6256]
[1776521894687,36.21,76179.58,0.0,-0.53834,0.00014,30.61127]
[1776521900463,36.2,76182.61,0.0,-0.53791,0.00014,30.61565]
[1776521904740,36.2,76184.9,0.0,-0.53758,0.00014,30.61894]
[1776521905485,36.2,76187.51,0.0,-0.53721,0.00014,30.62268]
[1776521911991,36.2,76188.4,0.0,-0.53709,0.00014,30.62392]
[1776521912054,36.2,76188.4,0.0,-0.53709,0.00014,30.62392]
[1776521912030,36.2,76187.78,0.0,-0.53718,0.00014,30.62015]
[1776521912548,36.2,76187.78,0.0,-0.53718,0.00014,30.62015]
[1776521917582,36.2,76182.23,0.0,-0.53798,0.00014,30.61216]
[1776521922618,36.2,76182.4,0.0,-0.53795,0.00014,30.61239]
[1776521925164,36.2,76184.12,0.0,-0.53771,0.00014,30.61487]
[1776521925250,36.2,76184.12,0.0,-0.53771,0.00014,30.61487]
[1776521926012,36.2,76183.94,0.0,-0.53774,0.00014,30.61461]
[1776521931683,36.19,76188.68,0.0,-0.53706,0.00014,30.62138]
[1776521936718,36.19,76189.76,0.0,-0.53691,0.00014,30.62289]
[1776521941761,36.19,76192.57,0.0,-0.53651,0.00014,30.62685]
[1776521945041,36.19,76183.05,0.0,-0.53787,0.00014,30.61326]
[1776521950822,36.19,76183.91,0.0,-0.53775,0.00014,30.61449]
[1776521955858,36.19,76188.26,0.0,-0.53713,0.00014,30.6207]
[1776521960892,36.19,76188.96,0.0,-0.53704,0.00014,30.62168]
[1776521965928,36.18,76188.87,0.0,-0.53705,0.00014,30.62153]
[1776521970962,36.18,76188.68,0.0,-0.53708,0.00014,30.62125]
[1776521975998,36.18,76188.65,0.0,-0.53709,0.00014,30.61831]
[1776521979019,36.18,76181.8,0.0,-0.53807,0.00014,30.60845]
[1776521984054,36.18,76183.49,0.0,-0.53783,0.00014,30.61089]
[1776521989089,36.18,76184.46,0.0,-0.53769,0.00014,30.61227]
[1776521995392,36.17,76185.18,0.0,-0.53759,0.00014,30.61329]
[1776522004152,36.17,76185.82,0.0,-0.5375,0.00014,30.61419]
[1776522009228,36.17,76187.12,0.0,-0.53733,0.00014,30.61601]
[1776522014264,36.17,76192.46,0.0,-0.53657,0.00014,30.62357]
[1776522020433,36.16,76189.07,0.0,-0.53706,0.00014,30.61874]
[1776522026048,36.16,76188.8,0.0,-0.5371,0.00014,30.61834]
[1776522026289,36.16,76188.59,0.0,-0.53713,0.00014,30.61802]
[1776522032390,36.16,76188.76,0.0,-0.53711,0.00014,30.61535]
[1776522035470,36.16,76187.68,0.0,-0.53727,0.00014,30.6138]
[1776522035643,36.16,76187.68,0.0,-0.53727,0.00014,30.6138]
[1776522035682,36.16,76187.68,0.0,-0.53727,0.00014,30.6138]
[1776522036000,36.16,76187.68,0.0,-0.53727,0.00014,30.6138]
[1776522037171,36.16,76180.29,0.0,-0.53832,0.00014,30.60313]
[1776522039802,36.16,76179.1,0.0,-0.53849,0.00014,30.6014]
[1776522045004,36.16,76180.17,0.0,-0.53834,0.00014,30.60299]
[1776522050089,36.16,76181.08,0.0,-0.5382,0.00014,30.60434]
[1776522055315,36.16,76180.78,0.0,-0.53824,0.00014,30.60393]
[1776522060356,36.17,76179.89,0.0,-0.53836,0.00014,30.60266]
[1776522065387,36.17,76180.49,0.0,-0.53828,0.00014,30.60356]
[1776522070414,36.17,76180.09,0.0,-0.53833,0.00014,30.603]
[1776522075490,36.17,76179.43,0.0,-0.53842,0.00014,30.60206]
[1776522081373,36.18,76178.5,0.0,-0.53855,0.00014,30.60073]
[1776522086953,36.18,76179.03,0.0,-0.53847,0.00014,30.60153]
[1776522086991,36.18,76179.03,0.0,-0.53847,0.00014,30.60153]
[1776522094829,36.18,76170.2,0.0,-0.53973,0.00014,30.58564]
[1776522095880,36.18,76170.2,0.0,-0.53973,0.00014,30.58564]
[1776522096188,36.18,76168.95,0.0,-0.5399,0.00014,30.58377]
[1776522097850,36.18,76161.51,0.0,-0.54096,0.00014,30.5725]
[1776522099865,36.18,76156.48,0.0,-0.54168,0.00014,30.56477]
[1776522101879,36.18,76147.6,0.0,-0.54294,0.00014,30.55087]
[1776522106175,36.19,76131.03,0.0,-0.54529,0.00014,30.52413]
[1776522107102,36.19,76131.03,0.0,-0.54529,0.00014,30.52413]
[1776522107203,36.19,76129.97,0.0,-0.54544,0.00014,30.52239]
[1776522109934,36.19,76121.08,0.0,-0.5467,0.00014,30.50759]
[1776522113961,36.19,76115.5,0.0,-0.54749,0.00014,30.49819]
[1776522118997,36.2,76115.21,0.0,-0.54752,0.00014,30.49779]
[1776522124300,36.2,76110.65,0.0,-0.54816,0.00014,30.49003]
[1776522124370,36.21,76108.53,0.0,-0.54846,0.00014,30.48639]
[1776522131082,36.21,76106.5,0.0,-0.54873,0.00014,30.48301]
[1776522133404,36.22,76107.2,0.0,-0.54863,0.00014,30.48425]
[1776522133832,36.22,76107.2,0.0,-0.54863,0.00014,30.48425]
[1776522135661,36.22,76105.57,0.0,-0.54886,0.00014,30.48147]
[1776522141347,36.23,76105.5,0.0,-0.54886,0.00014,30.48146]
[1776522142301,36.23,76105.5,0.0,-0.54886,0.00014,30.48146]
[1776522142307,36.23,76105.5,0.0,-0.54886,0.00014,30.48146]
[1776522146921,36.23,76107.68,0.0,-0.54853,0.00014,30.48537]
[1776522147098,36.23,76107.68,0.0,-0.54853,0.00014,30.48537]
[1776522147399,36.23,76107.97,0.0,-0.54849,0.00014,30.48589]
[1776522147509,36.23,76107.97,0.0,-0.54849,0.00014,30.48589]
[1776522148201,36.24,76100.89,0.0,-0.54949,0.00014,30.47355]
[1776522149208,36.24,76092.64,0.0,-0.55066,0.00014,30.45891]
[1776522153236,36.24,76100.76,0.0,-0.54952,0.00014,30.47044]
[1776522155518,36.24,76101.92,0.0,-0.54935,0.00014,30.47249]
[1776522158029,36.24,76104.82,0.0,-0.54894,0.00014,30.47758]
[1776522160286,36.24,76092.02,0.0,-0.55075,0.00014,30.45495]
[1776522161020,36.24,76092.02,0.0,-0.55075,0.00014,30.45495]
[1776522161471,36.24,76089.66,0.0,-0.55109,0.00014,30.45071]
[1776522161522,36.24,76089.66,0.0,-0.55109,0.00014,30.45071]
[1776522163924,36.24,76088.52,0.0,-0.55125,0.00014,30.44865]
[1776522163963,36.24,76088.52,0.0,-0.55125,0.00014,30.44865]
[1776522164315,36.24,76088.26,0.0,-0.55129,0.00014,30.44818]
[1776522168342,36.24,76097.1,0.0,-0.55003,0.00014,30.464]
[1776522172370,36.24,76087.36,0.0,-0.55141,0.00014,30.44655]
[1776522174609,36.24,76083.7,0.0,-0.55193,0.00014,30.43989]
[1776522174941,36.24,76083.7,0.0,-0.55193,0.00014,30.43989]
[1776522175055,36.24,76083.7,0.0,-0.55193,0.00014,30.43989]
[1776522175163,36.24,76083.7,0.0,-0.55193,0.00014,30.43989]
[1776522175258,36.24,76076.43,0.0,-0.55297,0.00014,30.42652]
[1776522175424,36.24,76076.43,0.0,-0.55297,0.00014,30.42652]
[1776522175498,36.24,76076.43,0.0,-0.55297,0.00014,30.42652]
[1776522175954,36.24,76076.43,0.0,-0.55297,0.00014,30.42652]
[1776522176330,36.24,76057.44,0.0,-0.55566,0.00014,30.39064]
[1776522177275,36.24,76049.72,0.0,-0.55675,0.00014,30.37567]
[1776522179422,36.24,76057.39,0.0,-0.55566,0.00014,30.39057]
[1776522180760,36.24,76057.39,0.0,-0.55566,0.00014,30.39057]
[1776522181382,36.24,76057.36,0.0,-0.55567,0.00014,30.39053]
[1776522186247,36.24,76056.49,0.0,-0.55578,0.00014,30.3889]
[1776522186332,36.24,76056.49,0.0,-0.55578,0.00014,30.3889]
[1776522186402,36.24,76056.39,0.0,-0.5558,0.00014,30.38873]
[1776522186513,36.24,76056.39,0.0,-0.5558,0.00014,30.38873]
[1776522187077,36.24,76056.39,0.0,-0.5558,0.00014,30.38873]
[1776522187137,36.24,76056.39,0.0,-0.5558,0.00014,30.38873]
[1776522187215,36.24,76046.2,0.0,-0.55724,0.00014,30.36889]
[1776522188217,36.24,76046.2,0.0,-0.55724,0.00014,30.36889]
[1776522188223,36.24,76038.53,0.0,-0.55832,0.00014,30.3537]
[1776522188586,36.24,76038.53,0.0,-0.55832,0.00014,30.3537]
[1776522188673,36.25,76032.85,0.0,-0.55912,0.00014,30.34233]
[1776522192285,36.25,76028.23,0.0,-0.55978,0.00014,30.33299]
[1776522192354,36.25,76028.23,0.0,-0.55978,0.00014,30.33299]
[1776522192352,36.25,76018.92,0.0,-0.56109,0.00014,30.31394]
[1776522192521,36.25,76018.92,0.0,-0.56109,0.00014,30.31394]
[1776522193523,36.25,76012.53,0.0,-0.56199,0.00014,30.30071]
[1776522196806,36.25,76018.88,0.0,-0.56109,0.00014,30.31394]
[1776522200573,36.25,76027.11,0.0,-0.55992,0.00014,30.3309]
[1776522203694,36.26,76031.51,0.0,-0.55929,0.00014,30.33987]
[1776522203743,36.26,76031.51,0.0,-0.55929,0.00014,30.33987]
[1776522203757,36.26,76031.44,0.0,-0.5593,0.00014,30.33974]
[1776522209635,36.26,76032.53,0.0,-0.55914,0.00014,30.34206]
[1776522210754,36.26,76032.53,0.0,-0.55914,0.00014,30.34206]
[1776522210810,36.26,76032.53,0.0,-0.55914,0.00014,30.34206]
[1776522210974,36.26,76031.59,0.0,-0.55927,0.00014,30.34018]
[1776522216946,36.27,76030.94,0.0,-0.55935,0.00014,30.33611]
[1776522222749,36.27,76029.41,0.0,-0.55956,0.00014,30.33313]
[1776522223199,36.27,76029.41,0.0,-0.55956,0.00014,30.33313]
[1776522225363,36.28,76027.26,0.0,-0.55986,0.00014,30.32881]
[1776522224744,36.28,76020.74,0.0,-0.56078,0.00014,30.31548]
[1776522227020,36.28,76029.04,0.0,-0.5596,0.00014,30.33252]
[1776522229775,36.28,76031.47,0.0,-0.55925,0.00014,30.33753]
[1776522234810,36.29,76033.69,0.0,-0.55892,0.00014,30.34213]
[1776522239846,36.3,76033.79,0.0,-0.5589,0.00014,30.34246]
[1776522244881,36.3,76035.96,0.0,-0.55858,0.00014,30.34694]
[1776522249916,36.31,76041.63,0.0,-0.55777,0.00014,30.35835]
[1776522254954,36.31,76049.6,0.0,-0.55663,0.00014,30.37415]
[1776522259988,36.32,76049.09,0.0,-0.55669,0.00014,30.37329]
[1776522265028,36.32,76049.14,0.0,-0.55667,0.00014,30.3735]
[1776522267321,36.33,76041.06,0.0,-0.55781,0.00014,30.35768]
[1776522269056,36.33,76039.17,0.0,-0.55807,0.00014,30.35399]
[1776522271069,36.33,76047.58,0.0,-0.55688,0.00014,30.36771]
[1776522276105,36.34,76048.12,0.0,-0.5568,0.00014,30.36889]
[1776522281139,36.34,76046.88,0.0,-0.55696,0.00014,30.36657]
[1776522287460,36.35,76046.54,0.0,-0.557,0.00014,30.36605]
[1776522292896,36.35,76049.9,0.0,-0.55651,0.00014,30.37269]
[1776522298261,36.36,76060.39,0.0,-0.55502,0.00014,30.393]
[1776522300275,36.36,76062.04,0.0,-0.55478,0.00014,30.39616]
[1776522305308,36.36,76063.58,0.0,-0.55456,0.00014,30.39914]
[1776522310344,36.37,76063.63,0.0,-0.55455,0.00014,30.3993]
[1776522311352,36.37,76053.06,0.0,-0.55604,0.00014,30.37912]
[1776522312357,36.37,76060.33,0.0,-0.55501,0.00014,30.39307]
[1776522313365,36.37,76066.58,0.0,-0.55413,0.00014,30.4049]
[1776522318472,36.37,76066.43,0.0,-0.55415,0.00014,30.40464]
[1776522320417,36.37,76076.94,0.0,-0.55266,0.00014,30.42422]
[1776522321422,36.37,76081.18,0.0,-0.55206,0.00014,30.432]
[1776522323125,36.37,76081.19,0.0,-0.55205,0.00014,30.43204]
[1776522323140,36.37,76081.19,0.0,-0.55205,0.00014,30.43204]
[1776522323198,36.37,76081.19,0.0,-0.55205,0.00014,30.43204]
[1776522324612,36.38,76083.75,0.0,-0.55169,0.00014,30.43671]
[1776522325827,36.38,76086.64,0.0,-0.55128,0.00014,30.44193]
[1776522326461,36.38,76099.16,0.0,-0.54951,0.00014,30.46419]
[1776522326855,36.38,76099.16,0.0,-0.54951,0.00014,30.46419]
[1776522326907,36.38,76099.16,0.0,-0.54951,0.00014,30.46419]
[1776522327468,36.37,76101.84,0.0,-0.54913,0.00014,30.46887]
[1776522327879,36.37,76101.84,0.0,-0.54913,0.00014,30.46887]
[1776522327956,36.37,76101.84,0.0,-0.54913,0.00014,30.46887]
[1776522328475,36.37,76101.45,0.0,-0.54919,0.00014,30.46818]
[1776522333614,36.37,76103.96,0.0,-0.54884,0.00014,30.46963]
[1776522335257,36.37,76103.67,0.0,-0.54888,0.00014,30.46912]
[1776522335371,36.37,76103.67,0.0,-0.54888,0.00014,30.46912]
[1776522335523,36.37,76101.89,0.0,-0.54914,0.00014,30.46601]
[1776522336529,36.37,76119.56,0.0,-0.54664,0.00014,30.49624]
[1776522337252,36.37,76119.56,0.0,-0.54664,0.00014,30.49624]
[1776522337537,36.37,76118.47,0.0,-0.54679,0.00014,30.49441]
[1776522342572,36.37,76113.44,0.0,-0.5475,0.00014,30.48594]
[1776522346171,36.37,76113.44,0.0,-0.5475,0.00014,30.48594]
[1776522346202,36.37,76113.44,0.0,-0.5475,0.00014,30.48594]
[1776522346281,36.37,76113.13,0.0,-0.54754,0.00014,30.48542]
[1776522351387,36.37,76109.83,0.0,-0.54801,0.00014,30.4798]
[1776522356886,36.38,76108.46,0.0,-0.5482,0.00014,30.47746]
[1776522356918,36.38,76108.51,0.0,-0.54819,0.00014,30.47754]
[1776522362230,36.38,76108.62,0.0,-0.54818,0.00014,30.47774]
[1776522364372,36.38,76108.94,0.0,-0.54813,0.00014,30.47834]
[1776522364489,36.38,76122.96,0.0,-0.54614,0.00014,30.50205]
[1776522366379,36.38,76122.96,0.0,-0.54614,0.00014,30.50205]
[1776522366384,36.38,76122.96,0.0,-0.54614,0.00014,30.50205]
[1776522366459,36.38,76122.96,0.0,-0.54614,0.00014,30.50205]
[1776522366480,36.38,76137.69,0.0,-0.54405,0.00014,30.52616]
[1776522369618,36.38,76141.88,0.0,-0.54346,0.00014,30.53288]
[1776522369761,36.38,76141.88,0.0,-0.54346,0.00014,30.53289]
[1776522371351,36.38,76141.88,0.0,-0.54346,0.00014,30.53289]
[1776522371396,36.38,76141.88,0.0,-0.54346,0.00014,30.53289]
[1776522371407,36.38,76142.83,0.0,-0.54332,0.00014,30.5344]
[1776522374580,36.38,76142.83,0.0,-0.54332,0.00014,30.5344]
[1776522374622,36.38,76142.55,0.0,-0.54336,0.00014,30.53397]
[1776522374797,36.39,76142.55,0.0,-0.54336,0.00014,30.53397]
[1776522379831,36.39,76142.73,0.0,-0.54333,0.00014,30.53428]
[1776522381295,36.39,76142.73,0.0,-0.54333,0.00014,30.53428]
[1776522386882,36.39,76139.07,0.0,-0.54385,0.00014,30.52848]
[1776522391917,36.39,76138.82,0.0,-0.54388,0.00014,30.52523]
[1776522398236,36.4,76138.79,0.0,-0.54388,0.00014,30.52522]
[1776522400001,36.4,76138.79,0.0,-0.54388,0.00014,30.52522]
[1776522400033,36.4,76138.79,0.0,-0.54388,0.00014,30.52522]
[1776522400040,36.4,76138.2,0.0,-0.54396,0.00014,30.52429]
[1776522402324,36.4,76138.2,0.0,-0.54396,0.00014,30.52429]
[1776522403334,36.4,76137.17,0.0,-0.54411,0.00014,30.52265]
[1776522403392,36.4,76137.17,0.0,-0.54411,0.00014,30.52265]
[1776522403445,36.4,76137.17,0.0,-0.54411,0.00014,30.52266]
[1776522418379,36.41,76134.14,0.0,-0.54452,0.00014,30.51788]
[1776522424141,36.41,76130.69,0.0,-0.545,0.00014,30.51233]
[1776522430187,36.41,76131.54,0.0,-0.54488,0.00014,30.51378]
[1776522435218,36.42,76134.77,0.0,-0.54441,0.00014,30.51907]
[1776522437232,36.42,76141.01,0.0,-0.54353,0.00014,30.52909]
[1776522443274,36.42,76141.72,0.0,-0.54342,0.00014,30.53026]
[1776522448590,36.42,76143.31,0.0,-0.5432,0.00014,30.53282]
[1776522448955,36.42,76143.31,0.0,-0.5432,0.00014,30.53282]
[1776522449298,36.42,76143.31,0.0,-0.5432,0.00014,30.53282]
[1776522454352,36.43,76145.22,0.0,-0.54293,0.00014,30.53299]
[1776522459429,36.43,76147.12,0.0,-0.54265,0.00014,30.536]
[1776522464464,36.43,76148.56,0.0,-0.54245,0.00014,30.53828]
[1776522469499,36.43,76148.44,0.0,-0.54246,0.00014,30.53812]
[1776522471513,36.44,76156.34,0.0,-0.54134,0.00014,30.55035]
[1776522476547,36.44,76156.46,0.0,-0.54132,0.00014,30.55054]
[1776522481583,36.44,76160.4,0.0,-0.54077,0.00014,30.55654]
[1776522486618,36.44,76162.42,0.0,-0.54048,0.00014,30.55959]
[1776522491653,36.43,76167.23,0.0,-0.5398,0.00014,30.56679]
[1776522496687,36.43,76166.13,0.0,-0.53996,0.00014,30.56512]
[1776522501723,36.43,76166.24,0.0,-0.53995,0.00014,30.56526]
[1776522506758,36.43,76166.31,0.0,-0.53994,0.00014,30.56534]
[1776522509055,36.43,76166.31,0.0,-0.53994,0.00014,30.56534]
[1776522509142,36.43,76166.31,0.0,-0.53994,0.00014,30.56534]
[1776522509191,36.43,76159.84,0.0,-0.54086,0.00014,30.55558]
[1776522514816,36.42,76159.65,0.0,-0.54089,0.00014,30.55239]
[1776522519851,36.42,76160.93,0.0,-0.54072,0.00014,30.55431]
[1776522524886,36.42,76161.02,0.0,-0.54071,0.00014,30.55442]
[1776522529924,36.42,76158.67,0.0,-0.54104,0.00014,30.55083]
[1776522534956,36.42,76160.98,0.0,-0.54072,0.00014,30.55432]
[1776522540997,36.42,76164.08,0.0,-0.54028,0.00014,30.55898]
[1776522546034,36.41,76161.42,0.0,-0.54066,0.00014,30.55496]
[1776522552075,36.41,76160.34,0.0,-0.54081,0.00014,30.5533]
[1776522558118,36.41,76158.52,0.0,-0.54107,0.00014,30.55052]
[1776522563152,36.41,76158.06,0.0,-0.54114,0.00014,30.54981]
[1776522568188,36.41,76158.01,0.0,-0.54115,0.00014,30.54972]
[1776522573223,36.41,76160.29,0.0,-0.54083,0.00014,30.55029]
[1776522578258,36.41,76158.45,0.0,-0.54109,0.00014,30.54748]
[1776522583292,36.41,76156.71,0.0,-0.54134,0.00014,30.54481]
[1776522588328,36.41,76158.59,0.0,-0.54108,0.00014,30.54767]
[1776522594370,36.41,76158.03,0.0,-0.54116,0.00014,30.5468]
[1776522599649,36.4,76157.05,0.0,-0.5413,0.00014,30.5453]
[1776522605447,36.4,76155.1,0.0,-0.54158,0.00014,30.54229]
[1776522612496,36.4,76157.71,0.0,-0.54121,0.00014,30.54628]
[1776522617531,36.4,76158.37,0.0,-0.54111,0.00014,30.54729]
[1776522622567,36.4,76160.06,0.0,-0.54087,0.00014,30.54986]
[1776522627603,36.4,76159.98,0.0,-0.54089,0.00014,30.54974]
[1776522632641,36.4,76160.02,0.0,-0.54088,0.00014,30.54692]
[1776522633847,36.4,76160.02,0.0,-0.54088,0.00014,30.54692]
[1776522633993,36.4,76160.33,0.0,-0.54084,0.00014,30.5474]
[1776522637676,36.4,76167.16,0.0,-0.53987,0.00014,30.55769]
[1776522640118,36.4,76168.93,0.0,-0.53962,0.00014,30.56031]
[1776522640698,36.4,76168.93,0.0,-0.53963,0.00014,30.56029]
[1776522645734,36.4,76170.54,0.0,-0.5394,0.00014,30.56263]
[1776522649760,36.39,76178.72,0.0,-0.53825,0.00014,30.57459]
[1776522651773,36.4,76186.56,0.0,-0.53714,0.00014,30.58583]
[1776522656811,36.4,76185.54,0.0,-0.53728,0.00014,30.58441]
[1776522662851,36.4,76186.16,0.0,-0.53719,0.00014,30.58532]
[1776522667885,36.4,76187.6,0.0,-0.53698,0.00014,30.58738]
[1776522674935,36.41,76187.67,0.0,-0.53696,0.00014,30.58751]
[1776522680213,36.4,76182.89,0.0,-0.53765,0.00014,30.58067]
[1776522686013,36.4,76183.05,0.0,-0.53763,0.00014,30.58084]
[1776522690910,36.39,76183.23,0.0,-0.53761,0.00014,30.58108]
[1776522691352,36.39,76183.72,0.0,-0.53754,0.00014,30.58176]
[1776522694068,36.39,76183.77,0.0,-0.53755,0.00014,30.57891]
[1776522694113,36.39,76183.77,0.0,-0.53755,0.00014,30.57891]
[1776522694153,36.39,76194.4,0.0,-0.53604,0.00014,30.5939]
[1776522700353,36.39,76192.54,0.0,-0.5363,0.00014,30.59135]
[1776522706153,36.4,76192.78,0.0,-0.53626,0.00014,30.59172]
[1776522711188,36.4,76192.03,0.0,-0.53636,0.00014,30.5907]
[1776522716224,36.4,76189.2,0.0,-0.53676,0.00014,30.58675]
[1776522720583,36.4,76193.25,0.0,-0.53618,0.00014,30.59244]
[1776522720621,36.4,76193.25,0.0,-0.53618,0.00014,30.59244]
[1776522726294,36.41,76198.27,0.0,-0.53546,0.00014,30.59943]
[1776522730565,36.41,76209.16,0.0,-0.53392,0.00014,30.61418]
[1776522737218,36.41,76210.14,0.0,-0.53378,0.00014,30.61547]
[1776522742709,36.41,76210.07,0.0,-0.53379,0.00014,30.61537]
[1776522748768,36.41,76211.29,0.0,-0.53362,0.00014,30.61699]
[1776522754493,36.41,76209.84,0.0,-0.53382,0.00014,30.61219]
[1776522759525,36.41,76210.82,0.0,-0.53368,0.00014,30.6135]
[1776522764559,36.41,76214.86,0.0,-0.53311,0.00014,30.61885]
[1776522770858,36.42,76217.46,0.0,-0.53274,0.00014,30.62225]
[1776522776644,36.42,76213.71,0.0,-0.53327,0.00014,30.61737]
[1776522781682,36.42,76212.05,0.0,-0.5335,0.00014,30.61521]
[1776522786715,36.42,76212.74,0.0,-0.5334,0.00014,30.61614]
[1776522791750,36.43,76212.26,0.0,-0.53346,0.00014,30.61553]
[1776522796785,36.43,76208.26,0.0,-0.53403,0.00014,30.61024]
[1776522801821,36.43,76208.4,0.0,-0.534,0.00014,30.61046]
[1776522806855,36.43,76209.57,0.0,-0.53383,0.00014,30.61204]
[1776522810879,36.43,76209.2,0.0,-0.53388,0.00014,30.61156]
[1776522810946,36.43,76209.2,0.0,-0.53388,0.00014,30.61156]
[1776522815433,36.44,76208.9,0.0,-0.53393,0.00014,30.60829]
[1776522815918,36.44,76208.81,0.0,-0.53394,0.00014,30.60818]
[1776522817472,36.44,76210.58,0.0,-0.53369,0.00014,30.61053]
[1776522822969,36.44,76213.81,0.0,-0.53323,0.00014,30.61481]
[1776522825027,36.44,76213.81,0.0,-0.53323,0.00014,30.61481]
[1776522825049,36.44,76200.97,0.0,-0.53505,0.00014,30.59766]
[1776522825237,36.44,76200.97,0.0,-0.53505,0.00014,30.59766]
[1776522825992,36.44,76200.97,0.0,-0.53505,0.00014,30.59766]
[1776522827017,36.44,76189.6,0.0,-0.53666,0.00014,30.58194]
[1776522828013,36.44,76191.59,0.0,-0.53637,0.00014,30.58473]
[1776522829321,36.44,76192.01,0.0,-0.53631,0.00014,30.58532]
[1776522830024,36.44,76191.42,0.0,-0.5364,0.00014,30.58449]
[1776522833306,36.44,76192.91,0.0,-0.53619,0.00014,30.58657]
[1776522833339,36.44,76192.91,0.0,-0.53619,0.00014,30.58657]
[1776522839086,36.44,76194.41,0.0,-0.53597,0.00014,30.58865]
[1776522844121,36.44,76199.43,0.0,-0.53527,0.00014,30.59555]
[1776522845697,36.44,76198.89,0.0,-0.53534,0.00014,30.5948]
[1776522845754,36.44,76198.89,0.0,-0.53534,0.00014,30.5948]
[1776522846136,36.44,76203.92,0.0,-0.53463,0.00014,30.60163]
[1776522849157,36.44,76208.63,0.0,-0.53397,0.00014,30.60793]
[1776522849347,36.44,76208.63,0.0,-0.53397,0.00014,30.60793]
[1776522857214,36.44,76206.57,0.0,-0.53426,0.00014,30.6052]
[1776522860234,36.44,76213.92,0.0,-0.53321,0.00014,30.61494]
[1776522865269,36.44,76218.32,0.0,-0.53259,0.00014,30.62069]
[1776522871220,36.44,76223.88,0.0,-0.5318,0.00014,30.62784]
[1776522871307,36.44,76228.47,0.0,-0.53115,0.00014,30.63364]
[1776522871342,36.44,76228.47,0.0,-0.53115,0.00014,30.63364]
[1776522876367,36.45,76223.72,0.0,-0.53182,0.00014,30.62478]
[1776522881638,36.45,76226.37,0.0,-0.53144,0.00014,30.62815]
[1776522887430,36.45,76228.2,0.0,-0.53118,0.00014,30.63047]
[1776522892464,36.45,76231.13,0.0,-0.53076,0.00014,30.63415]
[1776522893960,36.45,76231.13,0.0,-0.53076,0.00014,30.63415]
[1776522895486,36.45,76241.88,0.0,-0.52924,0.00014,30.64731]
[1776522900521,36.45,76238.2,0.0,-0.52976,0.00014,30.64286]
[1776522903541,36.45,76248.61,0.0,-0.52828,0.00014,30.65532]
[1776522908576,36.45,76248.48,0.0,-0.5283,0.00014,30.65517]
[1776522913611,36.45,76247.21,0.0,-0.52848,0.00014,30.65366]
[1776522918646,36.45,76246.52,0.0,-0.52858,0.00014,30.65284]
[1776522924688,36.45,76247.02,0.0,-0.52851,0.00014,30.65343]
[1776522926226,36.45,76247.02,0.0,-0.52851,0.00014,30.65343]
[1776522926266,36.45,76252.03,0.0,-0.5278,0.00014,30.6593]
[1776522931284,36.45,76253.48,0.0,-0.5276,0.00014,30.66098]
[1776522932495,36.45,76254.12,0.0,-0.52751,0.00014,30.65885]
[1776522932554,36.45,76254.12,0.0,-0.52751,0.00014,30.65885]
[1776522937748,36.45,76254.7,0.0,-0.52743,0.00014,30.65952]
[1776522937835,36.45,76254.7,0.0,-0.52743,0.00014,30.65952]
[1776522937929,36.45,76258.83,0.0,-0.52684,0.00014,30.66425]
[1776522943825,36.45,76257.95,0.0,-0.52697,0.00014,30.66323]
[1776522948861,36.45,76255.29,0.0,-0.52735,0.00014,30.66018]
[1776522952928,36.45,76256.48,0.0,-0.52718,0.00014,30.66154]
[1776522952972,36.45,76256.48,0.0,-0.52718,0.00014,30.66154]
[1776522952979,36.45,76257.56,0.0,-0.52703,0.00014,30.66277]
[1776522958930,36.44,76262.8,0.0,-0.52629,0.00014,30.66869]
[1776522963965,36.44,76258.86,0.0,-0.52685,0.00014,30.66422]
[1776522969001,36.44,76263.45,0.0,-0.5262,0.00014,30.66938]
[1776522969738,36.44,76263.45,0.0,-0.5262,0.00014,30.66938]
[1776522969766,36.44,76263.45,0.0,-0.5262,0.00014,30.66938]
[1776522971638,36.43,76271.36,0.0,-0.52509,0.00014,30.67811]
[1776522971687,36.43,76271.36,0.0,-0.52509,0.00014,30.67811]
[1776522978065,36.43,76270.69,0.0,-0.52519,0.00014,30.67734]
[1776522983099,36.43,76270.57,0.0,-0.52521,0.00014,30.6772]
[1776522988137,36.42,76272.73,0.0,-0.5249,0.00014,30.67955]
[1776522989922,36.43,76274.32,0.0,-0.52467,0.00014,30.68127]
[1776522990000,36.43,76274.32,0.0,-0.52467,0.00014,30.68127]
[1776522990148,36.42,76274.1,0.0,-0.52471,0.00014,30.68103]
[1776522993126,36.42,76273.96,0.0,-0.52473,0.00014,30.678]
[1776522993201,36.42,76273.96,0.0,-0.52473,0.00014,30.678]
[1776522993344,36.42,76273.96,0.0,-0.52473,0.00014,30.678]
[1776522994177,36.42,76271.4,0.0,-0.5251,0.00014,30.6752]
[1776522994459,36.42,76271.4,0.0,-0.5251,0.00014,30.6752]
[1776522994486,36.42,76271.4,0.0,-0.5251,0.00014,30.6752]
[1776522995172,36.42,76271.4,0.0,-0.5251,0.00014,30.6752]
[1776522995188,36.42,76271.06,0.0,-0.52515,0.00014,30.67483]
[1776522997197,36.42,76263.12,0.0,-0.52628,0.00014,30.66603]
[1776522999153,36.42,76259.32,0.0,-0.52682,0.00014,30.66173]
[1776522999253,36.42,76259.46,0.0,-0.5268,0.00014,30.66188]
[1776523005254,36.41,76260.3,0.0,-0.52668,0.00014,30.66281]
[1776523010289,36.41,76261.08,0.0,-0.52658,0.00014,30.66367]
[1776523016331,36.4,76261.74,0.0,-0.52649,0.00014,30.66438]
[1776523021366,36.4,76262.06,0.0,-0.52645,0.00014,30.66472]
[1776523024392,36.4,76252.39,0.0,-0.52782,0.00014,30.65362]
[1776523025678,36.39,76249.59,0.0,-0.52822,0.00014,30.65034]
[1776523025761,36.39,76249.59,0.0,-0.52822,0.00014,30.65034]
[1776523029424,36.39,76256.85,0.0,-0.52719,0.00014,30.65876]
[1776523034192,36.39,76255.82,0.0,-0.52734,0.00014,30.65757]
[1776523034369,36.39,76255.82,0.0,-0.52734,0.00014,30.65757]
[1776523034384,36.39,76257.15,0.0,-0.52715,0.00014,30.65909]
[1776523034539,36.39,76257.15,0.0,-0.52715,0.00014,30.65909]
[1776523034553,36.39,76257.15,0.0,-0.52715,0.00014,30.65909]
[1776523034700,36.39,76257.15,0.0,-0.52715,0.00014,30.65909]
[1776523034741,36.39,76257.15,0.0,-0.52715,0.00014,30.65909]
[1776523034830,36.39,76257.15,0.0,-0.52715,0.00014,30.65909]
[1776523034874,36.39,76257.15,0.0,-0.52715,0.00014,30.65909]
[1776523034996,36.39,76257.15,0.0,-0.52715,0.00014,30.65909]
[1776523035082,36.39,76257.15,0.0,-0.52715,0.00014,30.65909]
[1776523035190,36.39,76257.15,0.0,-0.52715,0.00014,30.65909]
[1776523035250,36.39,76257.15,0.0,-0.52715,0.00014,30.65909]
[1776523035281,36.39,76257.15,0.0,-0.52715,0.00014,30.65909]
[1776523035288,36.39,76249.52,0.0,-0.52824,0.00014,30.65022]
[1776523036476,36.39,76235.83,0.0,-0.53018,0.00014,30.63375]
[1776523041718,36.39,76234.12,0.0,-0.53042,0.00014,30.63164]
[1776523043345,36.39,76233.26,0.0,-0.53055,0.00014,30.63058]
[1776523043408,36.39,76233.26,0.0,-0.53055,0.00014,30.63058]
[1776523043360,36.39,76230.38,0.0,-0.53096,0.00014,30.62699]
[1776523043551,36.39,76230.38,0.0,-0.53096,0.00014,30.62699]
[1776523050573,36.39,76229.24,0.0,-0.53112,0.00014,30.62557]
[1776523053150,36.39,76228.87,0.0,-0.53117,0.00014,30.62223]
[1776523053527,36.39,76228.96,0.0,-0.53116,0.00014,30.62234]
[1776523058387,36.39,76236.43,0.0,-0.5301,0.00014,30.63162]
[1776523060385,36.39,76240.91,0.0,-0.52946,0.00014,30.63708]
[1776523060405,36.39,76247.75,0.0,-0.52849,0.00014,30.64527]
[1776523060573,36.39,76247.75,0.0,-0.52849,0.00014,30.64527]
[1776523063367,36.39,76246.98,0.0,-0.5286,0.00014,30.64436]
[1776523063380,36.39,76247.57,0.0,-0.52852,0.00014,30.64506]
[1776523069710,36.4,76249.42,0.0,-0.52825,0.00014,30.64727]
[1776523072983,36.4,76255.94,0.0,-0.52732,0.00014,30.65486]
[1776523079237,36.39,76258.35,0.0,-0.52698,0.00014,30.65761]
[1776523084817,36.39,76256.33,0.0,-0.52728,0.00014,30.65527]
[1776523089852,36.39,76263.98,0.0,-0.52619,0.00014,30.66394]
[1776523094889,36.38,76263.98,0.0,-0.5262,0.00014,30.66392]
[1776523097907,36.38,76250.36,0.0,-0.52813,0.00014,30.64827]
[1776523098915,36.38,76249.44,0.0,-0.52826,0.00014,30.64719]
[1776523101777,36.38,76249.57,0.0,-0.52825,0.00014,30.64733]
[1776523104437,36.38,76245.75,0.0,-0.52879,0.00014,30.64281]
[1776523109992,36.38,76248.4,0.0,-0.52841,0.00014,30.64597]
[1776523113265,36.38,76254.54,0.0,-0.52754,0.00014,30.65027]
[1776523113949,36.38,76254.54,0.0,-0.52754,0.00014,30.65027]
[1776523114047,36.38,76254.54,0.0,-0.52754,0.00014,30.65027]
[1776523120064,36.39,76257.84,0.0,-0.52707,0.00014,30.6541]
[1776523126011,36.39,76257.34,0.0,-0.52714,0.00014,30.65354]
[1776523126119,36.39,76257.34,0.0,-0.52714,0.00014,30.65354]
[1776523126221,36.39,76257.09,0.0,-0.52717,0.00014,30.65326]
[1776523132150,36.39,76252.26,0.0,-0.52786,0.00014,30.64766]
[1776523138192,36.39,76249.69,0.0,-0.52823,0.00014,30.64464]
[1776523140538,36.39,76249.0,0.0,-0.52833,0.00014,30.64382]
[1776523147205,36.38,76247.94,0.0,-0.52848,0.00014,30.64256]
[1776523147255,36.38,76247.94,0.0,-0.52848,0.00014,30.64256]
[1776523147403,36.38,76247.94,0.0,-0.52848,0.00014,30.64256]
[1776523147404,36.38,76247.94,0.0,-0.52848,0.00014,30.64256]
[1776523153545,36.38,76247.5,0.0,-0.52854,0.00014,30.64202]
[1776523154617,36.38,76247.5,0.0,-0.52854,0.00014,30.64202]
[1776523156533,36.38,76250.29,0.0,-0.52815,0.00014,30.64531]
[1776523157325,36.38,76255.61,0.0,-0.52739,0.00014,30.6515]
[1776523162365,36.38,76261.23,0.0,-0.5266,0.00014,30.65791]
[1776523168402,36.37,76261.59,0.0,-0.52655,0.00014,30.65829]
[1776523174128,36.37,76262.24,0.0,-0.52646,0.00014,30.65614]
[1776523174383,36.37,76262.24,0.0,-0.52646,0.00014,30.65614]
[1776523181424,36.37,76263.84,0.0,-0.52624,0.00014,30.65791]
[1776523181511,36.37,76263.84,0.0,-0.52624,0.00014,30.65791]
[1776523186530,36.36,76267.84,0.0,-0.52568,0.00014,30.66234]
[1776523191562,36.36,76265.34,0.0,-0.52604,0.00014,30.65954]
[1776523196597,36.35,76264.43,0.0,-0.52617,0.00014,30.65849]
[1776523198276,36.35,76264.43,0.0,-0.52617,0.00014,30.65849]
[1776523198294,36.35,76264.43,0.0,-0.52617,0.00014,30.65849]
[1776523198485,36.35,76264.43,0.0,-0.52617,0.00014,30.65849]
[1776523198548,36.35,76264.71,0.0,-0.52613,0.00014,30.6588]
[1776523199072,36.35,76264.71,0.0,-0.52613,0.00014,30.6588]
[1776523199463,36.35,76275.43,0.0,-0.52461,0.00014,30.67058]
[1776523199854,36.35,76275.43,0.0,-0.52461,0.00014,30.67058]
[1776523200116,36.35,76275.43,0.0,-0.52461,0.00014,30.67058]
[1776523200347,36.35,76275.43,0.0,-0.52461,0.00014,30.67058]
[1776523201147,36.35,76275.65,0.0,-0.52458,0.00014,30.67082]
[1776523201238,36.35,76275.65,0.0,-0.52458,0.00014,30.67082]
[1776523201340,36.35,76272.94,0.0,-0.52496,0.00014,30.66789]
[1776523204188,36.35,76270.88,0.0,-0.52526,0.00014,30.66563]
[1776523204308,36.35,76270.88,0.0,-0.52526,0.00014,30.66563]
[1776523204323,36.35,76270.88,0.0,-0.52526,0.00014,30.66563]
[1776523204363,36.35,76268.74,0.0,-0.52557,0.00014,30.66326]
[1776523206077,36.35,76294.87,0.0,-0.52185,0.00014,30.69079]
[1776523207260,36.35,76294.87,0.0,-0.52185,0.00014,30.69079]
[1776523207360,36.35,76297.62,0.0,-0.52146,0.00014,30.69354]
[1776523210024,36.35,76297.41,0.0,-0.52149,0.00014,30.69333]
[1776523210094,36.35,76297.41,0.0,-0.52149,0.00014,30.69333]
[1776523210228,36.35,76294.27,0.0,-0.52193,0.00014,30.6902]
[1776523214038,36.35,76288.13,0.0,-0.5228,0.00014,30.68397]
[1776523216268,36.35,76288.13,0.0,-0.5228,0.00014,30.68397]
[1776523218511,36.36,76285.58,0.0,-0.52316,0.00014,30.68135]
[1776523218557,36.36,76284.78,0.0,-0.52328,0.00014,30.68052]
[1776523224107,36.36,76279.03,0.0,-0.52409,0.00014,30.67447]
[1776523230841,36.36,76276.94,0.0,-0.52439,0.00014,30.67224]
[1776523234156,36.36,76276.22,0.0,-0.52449,0.00014,30.66859]
[1776523234262,36.36,76276.22,0.0,-0.52449,0.00014,30.66859]
[1776523242110,36.36,76277.06,0.0,-0.52437,0.00014,30.66951]
[1776523242247,36.36,76269.98,0.0,-0.52538,0.00014,30.66181]
[1776523247959,36.36,76270.28,0.0,-0.52534,0.00014,30.66212]
[1776523252994,36.35,76271.1,0.0,-0.52523,0.00014,30.66299]
[1776523261049,36.34,76266.79,0.0,-0.52585,0.00014,30.65819]
[1776523272124,36.34,76265.18,0.0,-0.52609,0.00014,30.65635]
[1776523278586,36.33,76263.96,0.0,-0.52627,0.00014,30.65497]
[1776523284541,36.33,76256.48,0.0,-0.52734,0.00014,30.64642]
[1776523291260,36.32,76256.39,0.0,-0.52736,0.00014,30.64341]
[1776523304681,36.32,76255.3,0.0,-0.52752,0.00014,30.64211]
[1776523311315,36.32,76255.3,0.0,-0.52752,0.00014,30.64211]
[1776523311359,36.32,76255.3,0.0,-0.52752,0.00014,30.64211]
[1776523311451,36.32,76255.3,0.0,-0.52752,0.00014,30.64211]
[1776523311587,36.31,76248.84,0.0,-0.52845,0.00014,30.63452]
[1776523313416,36.31,76239.33,0.0,-0.5298,0.00014,30.62308]
[1776523317002,36.31,76239.02,0.0,-0.52984,0.00014,30.62271]
[1776523317062,36.31,76239.02,0.0,-0.52984,0.00014,30.62271]
[1776523323486,36.32,76241.87,0.0,-0.52943,0.00014,30.6262]
[1776523328521,36.32,76245.02,0.0,-0.52898,0.00014,30.63001]
[1776523334563,36.32,76246.82,0.0,-0.52872,0.00014,30.63218]
[1776523341612,36.33,76248.31,0.0,-0.52851,0.00014,30.63398]
[1776523344633,36.33,76254.41,0.0,-0.52763,0.00014,30.64115]
[1776523349668,36.33,76253.46,0.0,-0.52776,0.00014,30.64008]
[1776523355085,36.34,76255.93,0.0,-0.52741,0.00014,30.64008]
[1776523355703,36.34,76255.93,0.0,-0.52741,0.00014,30.64008]
[1776523355795,36.34,76255.15,0.0,-0.52752,0.00014,30.63919]
[1776523359917,36.34,76256.28,0.0,-0.52736,0.00014,30.64051]
[1776523360746,36.34,76255.71,0.0,-0.52744,0.00014,30.63986]
[1776523362017,36.34,76254.95,0.0,-0.52755,0.00014,30.63898]
[1776523362081,36.34,76254.95,0.0,-0.52755,0.00014,30.63898]
[1776523362165,36.34,76254.38,0.0,-0.52763,0.00014,30.63832]
[1776523365227,36.34,76254.38,0.0,-0.52763,0.00014,30.63833]
[1776523366982,36.34,76254.42,0.0,-0.52762,0.00014,30.63837]
[1776523367016,36.34,76254.42,0.0,-0.52762,0.00014,30.63837]
[1776523367083,36.34,76255.5,0.0,-0.52747,0.00014,30.63962]
[1776523372830,36.34,76255.48,0.0,-0.52747,0.00014,30.63958]
[1776523378872,36.34,76255.38,0.0,-0.52749,0.00014,30.63945]
[1776523381668,36.34,76255.21,0.0,-0.52751,0.00014,30.63925]
[1776523385128,36.34,76255.34,0.0,-0.5275,0.00014,30.6394]
[1776523387060,36.34,76255.25,0.0,-0.52751,0.00014,30.63929]
[1776523387441,36.34,76276.19,0.0,-0.52453,0.00014,30.66268]
[1776523387935,36.34,76276.19,0.0,-0.52453,0.00014,30.66268]
[1776523389950,36.33,76277.55,0.0,-0.52434,0.00014,30.66413]
[1776523395326,36.33,76276.63,0.0,-0.52448,0.00014,30.66312]
[1776523400892,36.32,76278.19,0.0,-0.52426,0.00014,30.66477]
[1776523400972,36.32,76278.19,0.0,-0.52426,0.00014,30.66477]
[1776523405398,36.32,76270.62,0.0,-0.52534,0.00014,30.65653]
[1776523411096,36.32,76267.35,0.0,-0.52582,0.00014,30.65002]
[1776523416738,36.31,76265.54,0.0,-0.52608,0.00014,30.64798]
[1776523416801,36.31,76265.54,0.0,-0.52608,0.00014,30.64798]
[1776523423225,36.31,76266.55,0.0,-0.52594,0.00014,30.64909]
[1776523425538,36.3,76274.11,0.0,-0.52486,0.00014,30.65739]
[1776523431238,36.3,76276.89,0.0,-0.52447,0.00014,30.66037]
[1776523435610,36.29,76264.45,0.0,-0.52625,0.00014,30.64666]
[1776523441308,36.29,76266.12,0.0,-0.52602,0.00014,30.64852]
[1776523446343,36.29,76267.09,0.0,-0.52588,0.00014,30.64958]
[1776523451378,36.28,76267.34,0.0,-0.52585,0.00014,30.64983]
[1776523457420,36.28,76269.63,0.0,-0.52553,0.00014,30.65235]
[1776523462455,36.27,76268.0,0.0,-0.52577,0.00014,30.65052]
[1776523468497,36.27,76268.12,0.0,-0.52576,0.00014,30.65063]
[1776523473532,36.27,76267.36,0.0,-0.52587,0.00014,30.64689]
[1776523475546,36.27,76273.79,0.0,-0.52496,0.00014,30.65396]
[1776523477705,36.27,76273.38,0.0,-0.52502,0.00014,30.65351]
[1776523477797,36.27,76273.38,0.0,-0.52502,0.00014,30.65351]
[1776523478042,36.26,76272.41,0.0,-0.52515,0.00014,30.65245]
[1776523478091,36.26,76272.41,0.0,-0.52515,0.00014,30.65245]
[1776523478386,36.26,76272.41,0.0,-0.52515,0.00014,30.65245]
[1776523478582,36.26,76272.41,0.0,-0.52515,0.00014,30.65245]
[1776523478616,36.26,76274.58,0.0,-0.52484,0.00014,30.65481]
[1776523479053,36.26,76274.58,0.0,-0.52484,0.00014,30.65481]
[1776523479642,36.26,76274.58,0.0,-0.52484,0.00014,30.65481]
[1776523479645,36.26,76274.58,0.0,-0.52484,0.00014,30.65481]
[1776523479746,36.26,76274.58,0.0,-0.52484,0.00014,30.65481]
[1776523479764,36.26,76274.58,0.0,-0.52484,0.00014,30.65481]
[1776523479844,36.26,76263.12,0.0,-0.52648,0.00014,30.64211]
[1776523479967,36.26,76263.12,0.0,-0.52648,0.00014,30.64211]
[1776523480343,36.26,76263.12,0.0,-0.52648,0.00014,30.64211]
[1776523480588,36.26,76263.12,0.0,-0.52648,0.00014,30.6421]
[1776523480960,36.26,76263.12,0.0,-0.52648,0.00014,30.6421]
[1776523481239,36.26,76263.12,0.0,-0.52648,0.00014,30.6421]
[1776523481526,36.26,76263.12,0.0,-0.52648,0.00014,30.6421]
[1776523481561,36.26,76263.12,0.0,-0.52648,0.00014,30.6421]
[1776523481569,36.26,76263.12,0.0,-0.52648,0.00014,30.6421]
[1776523481671,36.26,76263.12,0.0,-0.52648,0.00014,30.6421]
[1776523481876,36.26,76200.47,0.0,-0.53541,0.00014,30.5636]
[1776523481995,36.26,76200.47,0.0,-0.53541,0.00014,30.5636]
[1776523482006,36.26,76200.47,0.0,-0.53541,0.00014,30.5636]
[1776523482159,36.26,76200.47,0.0,-0.53541,0.00014,30.5636]
[1776523482184,36.26,76200.47,0.0,-0.53541,0.00014,30.5636]
[1776523482325,36.26,76200.47,0.0,-0.53541,0.00014,30.5636]
[1776523482757,36.26,76200.47,0.0,-0.53541,0.00014,30.5636]
[1776523482818,36.26,76206.35,0.0,-0.53457,0.00014,30.57163]
[1776523482926,36.26,76206.35,0.0,-0.53457,0.00014,30.57163]
[1776523483131,36.26,76206.35,0.0,-0.53457,0.00014,30.57163]
[1776523483611,36.26,76206.35,0.0,-0.53457,0.00014,30.57163]
[1776523483961,36.26,76206.35,0.0,-0.53457,0.00014,30.57163]
[1776523484629,36.26,76206.35,0.0,-0.53457,0.00014,30.57163]
[1776523490062,36.27,76208.44,0.0,-0.53427,0.00014,30.57447]
[1776523493940,36.26,76201.71,0.0,-0.53523,0.00014,30.56531]
[1776523494035,36.26,76201.71,0.0,-0.53523,0.00014,30.56531]
[1776523494153,36.26,76201.71,0.0,-0.53523,0.00014,30.56531]
[1776523494689,36.26,76200.69,0.0,-0.53538,0.00014,30.5639]
[1776523499724,36.26,76199.74,0.0,-0.53552,0.00014,30.56255]
[1776523504758,36.26,76204.91,0.0,-0.53479,0.00014,30.56959]
[1776523507781,36.25,76197.91,0.0,-0.53579,0.00014,30.55998]
[1776523512816,36.25,76195.96,0.0,-0.53607,0.00014,30.55724]
[1776523513487,36.25,76195.96,0.0,-0.53607,0.00014,30.55724]
[1776523514835,36.25,76189.94,0.0,-0.53693,0.00014,30.54877]
[1776523515837,36.25,76181.53,0.0,-0.53813,0.00014,30.53671]
[1776523516477,36.25,76181.53,0.0,-0.53813,0.00014,30.53671]
[1776523521879,36.24,76187.4,0.0,-0.5373,0.00014,30.5451]
[1776523526913,36.24,76189.4,0.0,-0.53701,0.00014,30.54795]
[1776523530942,36.24,76195.89,0.0,-0.53609,0.00014,30.55708]
[1776523532017,36.24,76195.89,0.0,-0.53609,0.00014,30.55708]
[1776523532100,36.24,76195.89,0.0,-0.53609,0.00014,30.55708]
[1776523532177,36.25,76202.09,0.0,-0.53521,0.00014,30.56276]
[1776523533883,36.25,76202.09,0.0,-0.53521,0.00014,30.56276]
[1776523536317,36.25,76209.38,0.0,-0.53417,0.00014,30.57265]
[1776523538998,36.25,76213.93,0.0,-0.53352,0.00014,30.57873]
[1776523544112,36.25,76214.77,0.0,-0.53339,0.00014,30.57987]
[1776523544144,36.25,76214.77,0.0,-0.53339,0.00014,30.57987]
[1776523544351,36.25,76216.09,0.0,-0.5332,0.00014,30.58162]
[1776523546385,36.25,76217.81,0.0,-0.53296,0.00014,30.58388]
[1776523546387,36.25,76224.4,0.0,-0.53202,0.00014,30.59242]
[1776523548874,36.25,76224.4,0.0,-0.53202,0.00014,30.59243]
[1776523550076,36.26,76235.33,0.0,-0.53046,0.00014,30.60622]
[1776523554191,36.26,76238.85,0.0,-0.52995,0.00014,30.61057]
[1776523554209,36.26,76227.4,0.0,-0.53159,0.00014,30.59628]
[1776523556458,36.26,76229.45,0.0,-0.53129,0.00014,30.59888]
[1776523562159,36.26,76227.58,0.0,-0.53156,0.00014,30.59654]
[1776523568571,36.26,76228.65,0.0,-0.5314,0.00014,30.59791]
[1776523570221,36.26,76221.8,0.0,-0.53238,0.00014,30.58916]
[1776523572232,36.26,76214.8,0.0,-0.53337,0.00014,30.58003]
[1776523577269,36.27,76216.55,0.0,-0.53312,0.00014,30.58236]
[1776523582305,36.27,76223.51,0.0,-0.53212,0.00014,30.59143]
[1776523585327,36.27,76231.78,0.0,-0.53094,0.00014,30.60194]
[1776523590362,36.28,76231.19,0.0,-0.53102,0.00014,30.60121]
[1776523596742,36.28,76230.02,0.0,-0.53119,0.00014,30.59689]
[1776523598899,36.28,76230.02,0.0,-0.53119,0.00014,30.59689]
[1776523598955,36.28,76230.02,0.0,-0.53119,0.00014,30.59689]
[1776523599017,36.28,76229.88,0.0,-0.53121,0.00014,30.59672]
[1776523601017,36.28,76229.63,0.0,-0.53124,0.00014,30.5964]
[1776523601090,36.28,76229.63,0.0,-0.53124,0.00014,30.5964]
[1776523601438,36.28,76229.44,0.0,-0.53127,0.00014,30.59617]
[1776523606812,36.28,76228.49,0.0,-0.5314,0.00014,30.59499]
[1776523612514,36.29,76227.74,0.0,-0.5315,0.00014,30.59406]
[1776523614401,36.29,76228.43,0.0,-0.5314,0.00014,30.59494]
[1776523614427,36.29,76228.43,0.0,-0.5314,0.00014,30.59494]
[1776523614467,36.29,76229.16,0.0,-0.5313,0.00014,30.59586]
[1776523619564,36.29,76229.91,0.0,-0.53119,0.00014,30.59682]
[1776523624601,36.29,76228.49,0.0,-0.53139,0.00014,30.59505]
[1776523629635,36.29,76227.0,0.0,-0.5316,0.00014,30.59318]
[1776523634670,36.3,76230.51,0.0,-0.5311,0.00014,30.59764]
[1776523638698,36.3,76237.59,0.0,-0.53009,0.00014,30.60645]
[1776523642725,36.3,76221.59,0.0,-0.53236,0.00014,30.58629]
[1776523643732,36.3,76213.88,0.0,-0.53346,0.00014,30.57622]
[1776523648768,36.3,76213.18,0.0,-0.53356,0.00014,30.57528]
[1776523654810,36.29,76215.15,0.0,-0.53329,0.00014,30.57497]
[1776523659845,36.29,76216.51,0.0,-0.5331,0.00014,30.57675]
[1776523662866,36.29,76209.68,0.0,-0.53407,0.00014,30.56769]
[1776523666895,36.29,76202.85,0.0,-0.53505,0.00014,30.55847]
[1776523671693,36.29,76199.76,0.0,-0.53548,0.00014,30.55425]
[1776523673907,36.29,76197.41,0.0,-0.53582,0.00014,30.55098]
[1776523673982,36.29,76195.48,0.0,-0.5361,0.00014,30.54829]
[1776523675958,36.29,76189.64,0.0,-0.53693,0.00014,30.54007]
[1776523680993,36.28,76194.05,0.0,-0.53631,0.00014,30.54623]
[1776523686029,36.28,76190.55,0.0,-0.53681,0.00014,30.54131]
[1776523691064,36.28,76186.42,0.0,-0.5374,0.00014,30.5354]
[1776523696099,36.28,76184.81,0.0,-0.53764,0.00014,30.53306]
[1776523701135,36.27,76185.01,0.0,-0.53761,0.00014,30.53331]
[1776523706169,36.27,76183.82,0.0,-0.53779,0.00014,30.53156]
[1776523707519,36.27,76190.33,0.0,-0.53686,0.00014,30.54085]
[1776523708505,36.27,76202.12,0.0,-0.53518,0.00014,30.55724]
[1776523710197,36.27,76205.87,0.0,-0.53465,0.00014,30.56235]
[1776523715287,36.27,76205.09,0.0,-0.53476,0.00014,30.55842]
[1776523718762,36.27,76201.91,0.0,-0.53521,0.00014,30.55411]
[1776523718832,36.27,76201.91,0.0,-0.53521,0.00014,30.55411]
[1776523720556,36.27,76201.99,0.0,-0.5352,0.00014,30.55423]
[1776523720617,36.27,76201.58,0.0,-0.53526,0.00014,30.55368]
[1776523726036,36.28,76201.7,0.0,-0.53524,0.00014,30.55386]
[1776523730024,36.27,76199.5,0.0,-0.53555,0.00014,30.55082]
[1776523730094,36.27,76199.5,0.0,-0.53555,0.00014,30.55082]
[1776523730338,36.27,76199.65,0.0,-0.53553,0.00014,30.55101]
[1776523735372,36.27,76199.86,0.0,-0.5355,0.00014,30.55131]
[1776523736699,36.27,76199.86,0.0,-0.5355,0.00014,30.55131]
[1776523736750,36.27,76199.86,0.0,-0.5355,0.00014,30.55131]
[1776523736847,36.27,76199.43,0.0,-0.53556,0.00014,30.55073]
[1776523742421,36.28,76198.29,0.0,-0.53572,0.00014,30.54916]
[1776523745220,36.28,76195.54,0.0,-0.53611,0.00014,30.54535]
[1776523745283,36.28,76195.54,0.0,-0.53611,0.00014,30.54535]
[1776523745442,36.28,76195.54,0.0,-0.53611,0.00014,30.54535]
[1776523751483,36.27,76190.89,0.0,-0.53678,0.00014,30.53877]
[1776523756519,36.27,76191.47,0.0,-0.53671,0.00014,30.53954]
[1776523761554,36.26,76191.48,0.0,-0.53671,0.00014,30.53952]
[1776523766590,36.26,76191.64,0.0,-0.5367,0.00014,30.5397]
[1776523771623,36.25,76191.55,0.0,-0.53672,0.00014,30.53664]
[1776523776658,36.25,76191.46,0.0,-0.53674,0.00014,30.53648]
[1776523779730,36.25,76190.97,0.0,-0.53681,0.00014,30.53577]
[1776523779796,36.25,76190.97,0.0,-0.53681,0.00014,30.53577]
[1776523786729,36.24,76192.77,0.0,-0.53656,0.00014,30.53825]
[1776523791764,36.24,76195.52,0.0,-0.53617,0.00014,30.54206]
[1776523796799,36.23,76189.32,0.0,-0.53706,0.00014,30.5333]
[1776523801837,36.23,76197.31,0.0,-0.53593,0.00014,30.54449]
[1776523802844,36.23,76203.31,0.0,-0.53507,0.00014,30.55275]
[1776523808232,36.23,76203.65,0.0,-0.53502,0.00014,30.55324]
[1776523815935,36.23,76206.41,0.0,-0.53463,0.00014,30.55701]
[1776523818956,36.24,76219.49,0.0,-0.53276,0.00014,30.5744]
[1776523824998,36.24,76215.85,0.0,-0.53327,0.00014,30.56966]
[1776523832048,36.24,76219.54,0.0,-0.53275,0.00014,30.57164]
[1776523835072,36.25,76226.71,0.0,-0.53172,0.00014,30.58089]
[1776523839849,36.25,76230.89,0.0,-0.53112,0.00014,30.5862]
[1776523839914,36.25,76230.89,0.0,-0.53112,0.00014,30.5862]
[1776523839944,36.25,76230.89,0.0,-0.53112,0.00014,30.5862]
[1776523846146,36.25,76234.99,0.0,-0.53053,0.00014,30.59135]
[1776523852188,36.25,76235.5,0.0,-0.53046,0.00014,30.592]
[1776523858588,36.26,76235.08,0.0,-0.53051,0.00014,30.5915]
[1776523864274,36.26,76234.43,0.0,-0.5306,0.00014,30.59071]
[1776523865331,36.26,76234.43,0.0,-0.5306,0.00014,30.59071]
[1776523872327,36.26,76233.56,0.0,-0.53072,0.00014,30.58964]
[1776523877365,36.26,76233.48,0.0,-0.53073,0.00014,30.58955]
[1776523883405,36.26,76233.56,0.0,-0.53072,0.00014,30.58967]
[1776523888801,36.27,76233.51,0.0,-0.53072,0.00014,30.58962]
[1776523894482,36.27,76233.61,0.0,-0.53071,0.00014,30.58687]
[1776523898026,36.27,76233.89,0.0,-0.53067,0.00014,30.58723]
[1776523898116,36.27,76233.89,0.0,-0.53067,0.00014,30.58723]
[1776523898149,36.27,76233.52,0.0,-0.53072,0.00014,30.58677]
[1776523903545,36.27,76234.14,0.0,-0.53063,0.00014,30.58755]
[1776523904422,36.27,76234.14,0.0,-0.53063,0.00014,30.58755]
[1776523904489,36.27,76234.14,0.0,-0.53063,0.00014,30.58755]
[1776523904543,36.27,76233.58,0.0,-0.53071,0.00014,30.58686]
[1776523909586,36.27,76234.09,0.0,-0.53064,0.00014,30.5875]
[1776523914622,36.27,76234.64,0.0,-0.53056,0.00014,30.5882]
[1776523924692,36.28,76234.63,0.0,-0.53056,0.00014,30.58821]
[1776523927486,36.28,76235.32,0.0,-0.53046,0.00014,30.58907]
[1776523927725,36.28,76235.32,0.0,-0.53046,0.00014,30.58907]
[1776523928144,36.28,76242.4,0.0,-0.52945,0.00014,30.59775]
[1776523929088,36.28,76251.74,0.0,-0.52811,0.00014,30.6089]
[1776523930527,36.28,76251.74,0.0,-0.52811,0.00014,30.6089]
[1776523930741,36.28,76250.46,0.0,-0.5283,0.00014,30.60739]
[1776523935773,36.28,76247.92,0.0,-0.52866,0.00014,30.60437]
[1776523940810,36.28,76245.97,0.0,-0.52894,0.00014,30.60204]
[1776523945843,36.28,76247.14,0.0,-0.52877,0.00014,30.60344]
[1776523948540,36.28,76247.95,0.0,-0.52866,0.00014,30.60441]
[1776523948597,36.28,76247.95,0.0,-0.52866,0.00014,30.60441]
[1776523949226,36.28,76256.03,0.0,-0.5275,0.00014,30.61389]
[1776523951963,36.28,76259.59,0.0,-0.527,0.00014,30.61799]
[1776523952035,36.28,76259.59,0.0,-0.527,0.00014,30.61799]
[1776523957471,36.27,76254.36,0.0,-0.52775,0.00014,30.60906]
[1776523957595,36.27,76254.36,0.0,-0.52775,0.00014,30.60906]
[1776523958017,36.27,76253.26,0.0,-0.5279,0.00014,30.60777]
[1776523959301,36.27,76262.18,0.0,-0.52663,0.00014,30.61805]
[1776523962044,36.27,76255.94,0.0,-0.52752,0.00014,30.61088]
[1776523967080,36.27,76258.16,0.0,-0.52721,0.00014,30.61344]
[1776523968086,36.27,76265.89,0.0,-0.52611,0.00014,30.62221]
[1776523969372,36.27,76269.35,0.0,-0.52562,0.00014,30.62606]
[1776523971088,36.27,76269.35,0.0,-0.52562,0.00014,30.62606]
[1776523971147,36.27,76269.35,0.0,-0.52562,0.00014,30.62606]
[1776523971188,36.27,76269.39,0.0,-0.52561,0.00014,30.6261]
[1776523972544,36.27,76269.39,0.0,-0.52561,0.00014,30.62609]
[1776523972581,36.27,76269.39,0.0,-0.52561,0.00014,30.62609]
[1776523973121,36.27,76270.25,0.0,-0.52549,0.00014,30.62704]
[1776523978159,36.26,76269.89,0.0,-0.52555,0.00014,30.62662]
[1776523983192,36.26,76269.89,0.0,-0.52555,0.00014,30.6266]
[1776523983775,36.26,76269.89,0.0,-0.52555,0.00014,30.6266]
[1776523983878,36.26,76269.89,0.0,-0.52555,0.00014,30.6266]
[1776523984198,36.26,76270.05,0.0,-0.52553,0.00014,30.62677]
[1776523989234,36.26,76267.33,0.0,-0.52592,0.00014,30.62374]
[1776523994271,36.25,76262.14,0.0,-0.52666,0.00014,30.61787]
[1776523996851,36.25,76262.41,0.0,-0.52663,0.00014,30.61817]
[1776523996916,36.25,76262.41,0.0,-0.52663,0.00014,30.61817]
[1776523997291,36.25,76262.65,0.0,-0.52659,0.00014,30.61843]
[1776523999401,36.25,76263.09,0.0,-0.52653,0.00014,30.61893]
[1776524002327,36.24,76256.9,0.0,-0.52742,0.00014,30.61182]
[1776524002906,36.24,76256.9,0.0,-0.52742,0.00014,30.61182]
[1776524003335,36.24,76257.08,0.0,-0.5274,0.00014,30.61203]
[1776524008369,36.24,76253.88,0.0,-0.52785,0.00014,30.6083]
[1776524011390,36.24,76242.32,0.0,-0.52951,0.00014,30.59164]
[1776524013404,36.24,76238.46,0.0,-0.53006,0.00014,30.58693]
[1776524016643,36.24,76239.46,0.0,-0.52992,0.00014,30.58816]
[1776524016719,36.24,76239.46,0.0,-0.52992,0.00014,30.58816]
[1776524025487,36.25,76241.03,0.0,-0.52969,0.00014,30.59009]
[1776524030523,36.25,76244.6,0.0,-0.52918,0.00014,30.59443]
[1776524037572,36.25,76247.76,0.0,-0.52872,0.00014,30.59823]
[1776524044620,36.25,76250.64,0.0,-0.52831,0.00014,30.60166]
[1776524049845,36.25,76251.52,0.0,-0.52818,0.00014,30.6027]
[1776524050151,36.25,76251.52,0.0,-0.52818,0.00014,30.6027]
[1776524050195,36.25,76251.52,0.0,-0.52818,0.00014,30.6027]
[1776524050369,36.25,76251.52,0.0,-0.52818,0.00014,30.6027]
[1776524050440,36.25,76251.93,0.0,-0.52812,0.00014,30.60319]
[1776524050873,36.25,76251.93,0.0,-0.52812,0.00014,30.60319]
[1776524051044,36.25,76251.93,0.0,-0.52812,0.00014,30.60319]
[1776524051206,36.25,76251.93,0.0,-0.52812,0.00014,30.60319]
[1776524051238,36.25,76251.93,0.0,-0.52812,0.00014,30.60319]
[1776524051244,36.25,76251.93,0.0,-0.52812,0.00014,30.60319]
[1776524051334,36.25,76251.93,0.0,-0.52812,0.00014,30.60319]
[1776524051345,36.25,76263.09,0.0,-0.52653,0.00014,30.61607]
[1776524051936,36.25,76263.09,0.0,-0.52653,0.00014,30.61607]
[1776524052005,36.25,76263.09,0.0,-0.52653,0.00014,30.61607]
[1776524052274,36.25,76265.67,0.0,-0.52616,0.00014,30.61898]
[1776524052699,36.25,76265.67,0.0,-0.52616,0.00014,30.61898]
[1776524059361,36.25,76264.46,0.0,-0.52634,0.00014,30.61762]
[1776524059461,36.25,76260.51,0.0,-0.5269,0.00014,30.61313]
[1776524064776,36.25,76257.43,0.0,-0.52734,0.00014,30.60958]
[1776524070077,36.25,76252.38,0.0,-0.52806,0.00014,30.6037]
[1776524075854,36.25,76252.34,0.0,-0.52808,0.00014,30.60076]
[1776524082904,36.25,76250.48,0.0,-0.52834,0.00014,30.59856]
[1776524086932,36.25,76243.99,0.0,-0.52927,0.00014,30.59081]
[1776524093982,36.25,76246.07,0.0,-0.52897,0.00014,30.59332]
[1776524094997,36.25,76252.57,0.0,-0.52804,0.00014,30.60103]
[1776524100295,36.25,76254.07,0.0,-0.52783,0.00014,30.60278]
[1776524106069,36.25,76248.93,0.0,-0.52856,0.00014,30.59673]
[1776524111103,36.25,76251.63,0.0,-0.52818,0.00014,30.59993]
[1776524112115,36.25,76262.76,0.0,-0.52659,0.00014,30.61279]
[1776524113118,36.25,76263.43,0.0,-0.52649,0.00014,30.61355]
[1776524118153,36.25,76266.54,0.0,-0.52605,0.00014,30.61704]
[1776524123189,36.24,76266.98,0.0,-0.52599,0.00014,30.6175]
[1776524126209,36.24,76260.64,0.0,-0.5269,0.00014,30.61032]
[1776524130506,36.23,76266.48,0.0,-0.52607,0.00014,30.61689]
[1776524136281,36.23,76268.87,0.0,-0.52574,0.00014,30.61665]
[1776524141316,36.22,76267.85,0.0,-0.52589,0.00014,30.61549]
[1776524146353,36.22,76261.8,0.0,-0.52676,0.00014,30.60865]
[1776524151386,36.22,76256.87,0.0,-0.52747,0.00014,30.60297]
[1776524156421,36.22,76257.14,0.0,-0.52743,0.00014,30.60328]
[1776524161456,36.22,76259.06,0.0,-0.52716,0.00014,30.60549]
[1776524166491,36.22,76253.68,0.0,-0.52793,0.00014,30.59924]
[1776524169024,36.22,76253.68,0.0,-0.52793,0.00014,30.59924]
[1776524169120,36.22,76253.68,0.0,-0.52793,0.00014,30.59924]
[1776524169512,36.22,76253.66,0.0,-0.52793,0.00014,30.59922]
[1776524171164,36.21,76258.4,0.0,-0.52725,0.00014,30.60472]
[1776524171240,36.21,76258.4,0.0,-0.52725,0.00014,30.60472]
[1776524171266,36.21,76262.03,0.0,-0.52673,0.00014,30.60888]
[1776524172534,36.21,76262.03,0.0,-0.52673,0.00014,30.60888]
[1776524177570,36.21,76260.36,0.0,-0.52698,0.00014,30.60695]
[1776524181947,36.21,76256.96,0.0,-0.52746,0.00014,30.60303]
[1776524182042,36.21,76256.64,0.0,-0.52751,0.00014,30.60266]
[1776524187638,36.21,76258.87,0.0,-0.52719,0.00014,30.60523]
[1776524192674,36.21,76257.54,0.0,-0.52739,0.00014,30.6008]
[1776524197709,36.21,76258.23,0.0,-0.52729,0.00014,30.60159]
[1776524202744,36.21,76257.59,0.0,-0.52738,0.00014,30.60084]
[1776524204566,36.21,76257.59,0.0,-0.52738,0.00014,30.60084]
[1776524205025,36.2,76257.52,0.0,-0.52739,0.00014,30.60076]
[1776524211070,36.2,76257.95,0.0,-0.52733,0.00014,30.60125]
[1776524216842,36.2,76258.92,0.0,-0.5272,0.00014,30.60236]
[1776524221876,36.2,76254.05,0.0,-0.52789,0.00014,30.5967]
[1776524225876,36.2,76253.87,0.0,-0.52792,0.00014,30.59648]
[1776524225970,36.2,76261.74,0.0,-0.5268,0.00014,30.60558]
[1776524228325,36.2,76268.82,0.0,-0.52578,0.00014,30.61355]
[1776524233961,36.2,76269.82,0.0,-0.52564,0.00014,30.61464]
[1776524238996,36.19,76269.51,0.0,-0.52569,0.00014,30.61429]
[1776524242966,36.19,76263.89,0.0,-0.5265,0.00014,30.60797]
[1776524243067,36.19,76255.32,0.0,-0.52772,0.00014,30.59812]
[1776524246044,36.19,76254.64,0.0,-0.52782,0.00014,30.59732]
[1776524251358,36.19,76259.49,0.0,-0.52713,0.00014,30.60006]
[1776524251782,36.19,76259.49,0.0,-0.52713,0.00014,30.60006]
[1776524251860,36.19,76259.49,0.0,-0.52713,0.00014,30.60006]
[1776524252087,36.19,76259.49,0.0,-0.52713,0.00014,30.60005]
[1776524253373,36.19,76259.49,0.0,-0.52713,0.00014,30.60005]
[1776524253453,36.19,76259.49,0.0,-0.52713,0.00014,30.60005]
[1776524253554,36.19,76258.52,0.0,-0.52727,0.00014,30.59894]
[1776524259136,36.19,76254.95,0.0,-0.52779,0.00014,30.59478]
[1776524263163,36.19,76242.98,0.0,-0.5295,0.00014,30.58051]
[1776524264744,36.19,76239.87,0.0,-0.52994,0.00014,30.57672]
[1776524264983,36.19,76239.87,0.0,-0.52994,0.00014,30.57672]
[1776524264992,36.19,76239.87,0.0,-0.52994,0.00014,30.57672]
[1776524265055,36.19,76239.87,0.0,-0.52994,0.00014,30.57672]
[1776524265574,36.19,76240.82,0.0,-0.52981,0.00014,30.57788]
[1776524266391,36.19,76240.82,0.0,-0.52981,0.00014,30.57788]
[1776524266554,36.19,76238.26,0.0,-0.53017,0.00014,30.57474]
[1776524267938,36.19,76238.26,0.0,-0.53017,0.00014,30.57474]
[1776524268131,36.19,76238.26,0.0,-0.53017,0.00014,30.57474]
[1776524270191,36.19,76233.09,0.0,-0.53091,0.00014,30.56831]
[1776524270253,36.19,76233.09,0.0,-0.53091,0.00014,30.56831]
[1776524277262,36.19,76233.67,0.0,-0.53083,0.00014,30.56906]
[1776524278268,36.19,76242.06,0.0,-0.52963,0.00014,30.57942]
[1776524280285,36.19,76244.22,0.0,-0.52932,0.00014,30.58205]
[1776524285318,36.19,76243.95,0.0,-0.52935,0.00014,30.58172]
[1776524289346,36.19,76256.21,0.0,-0.5276,0.00014,30.59627]
[1776524290103,36.19,76256.21,0.0,-0.5276,0.00014,30.59627]
[1776524290182,36.19,76256.21,0.0,-0.5276,0.00014,30.59627]
[1776524295392,36.19,76255.87,0.0,-0.52765,0.00014,30.59586]
[1776524300423,36.19,76249.98,0.0,-0.5285,0.00014,30.58893]
[1776524302933,36.19,76249.03,0.0,-0.52863,0.00014,30.58779]
[1776524302986,36.19,76249.03,0.0,-0.52863,0.00014,30.58779]
[1776524308479,36.19,76248.62,0.0,-0.52869,0.00014,30.5873]
[1776524313514,36.18,76245.97,0.0,-0.52908,0.00014,30.58123]
[1776524318550,36.18,76245.06,0.0,-0.52921,0.00014,30.58013]
[1776524323576,36.18,76243.14,0.0,-0.52948,0.00014,30.5778]
[1776524324669,36.18,76243.36,0.0,-0.52945,0.00014,30.57807]
[1776524324733,36.18,76243.36,0.0,-0.52945,0.00014,30.57807]
[1776524334677,36.18,76245.27,0.0,-0.52918,0.00014,30.58037]
[1776524337087,36.18,76246.22,0.0,-0.52905,0.00014,30.58151]
[1776524337694,36.18,76247.38,0.0,-0.52888,0.00014,30.5829]
[1776524338702,36.18,76255.19,0.0,-0.52776,0.00014,30.59214]
[1776524340715,36.18,76257.3,0.0,-0.52746,0.00014,30.59458]
[1776524346757,36.18,76256.66,0.0,-0.52756,0.00014,30.59383]
[1776524352066,36.18,76258.84,0.0,-0.52725,0.00014,30.59634]
[1776524358841,36.17,76260.74,0.0,-0.52698,0.00014,30.59851]
[1776524363876,36.17,76260.07,0.0,-0.52707,0.00014,30.59773]
[1776524368911,36.17,76262.29,0.0,-0.52676,0.00014,30.60026]
[1776524375959,36.17,76263.87,0.0,-0.52654,0.00014,30.59916]
[1776524380995,36.17,76265.72,0.0,-0.52628,0.00014,30.60124]
[1776524388044,36.16,76265.78,0.0,-0.52627,0.00014,30.60129]
[1776524393080,36.16,76264.69,0.0,-0.52643,0.00014,30.60005]
[1776524398115,36.16,76264.28,0.0,-0.52649,0.00014,30.59958]
[1776524404157,36.16,76265.05,0.0,-0.52638,0.00014,30.60044]
[1776524406171,36.16,76258.61,0.0,-0.5273,0.00014,30.59308]
[1776524411173,36.16,76257.83,0.0,-0.52742,0.00014,30.59217]
[1776524411277,36.16,76257.83,0.0,-0.52742,0.00014,30.59217]
[1776524411388,36.16,76257.83,0.0,-0.52742,0.00014,30.59217]
[1776524411775,36.16,76249.52,0.0,-0.52861,0.00014,30.58241]
[1776524412843,36.16,76239.63,0.0,-0.53002,0.00014,30.57044]
[1776524413831,36.16,76237.09,0.0,-0.53038,0.00014,30.56731]
[1776524414449,36.16,76237.09,0.0,-0.53038,0.00014,30.56731]
[1776524414526,36.16,76237.09,0.0,-0.53038,0.00014,30.56731]
[1776524414536,36.16,76235.66,0.0,-0.53059,0.00014,30.56553]
[1776524422558,36.16,76237.59,0.0,-0.53031,0.00014,30.56797]
[1776524428327,36.17,76241.43,0.0,-0.52975,0.00014,30.57271]
[1776524433362,36.17,76239.7,0.0,-0.53,0.00014,30.56772]
[1776524440411,36.17,76236.64,0.0,-0.53044,0.00014,30.56396]
[1776524442699,36.17,76242.57,0.0,-0.52959,0.00014,30.57126]
[1776524446327,36.17,76242.14,0.0,-0.52965,0.00014,30.57074]
[1776524446432,36.17,76242.14,0.0,-0.52965,0.00014,30.57074]
[1776524452315,36.17,76240.07,0.0,-0.52994,0.00014,30.56821]
[1776524454082,36.17,76238.48,0.0,-0.53017,0.00014,30.56626]
[1776524454120,36.17,76238.48,0.0,-0.53017,0.00014,30.56626]
[1776524454511,36.17,76237.4,0.0,-0.53033,0.00014,30.56492]
[1776524459546,36.17,76244.36,0.0,-0.52933,0.00014,30.57344]
[1776524461723,36.17,76245.02,0.0,-0.52923,0.00014,30.57424]
[1776524461767,36.17,76245.02,0.0,-0.52923,0.00014,30.57424]
[1776524461824,36.17,76245.43,0.0,-0.52918,0.00014,30.57474]
[1776524464532,36.17,76246.37,0.0,-0.52904,0.00014,30.57587]
[1776524464618,36.17,76246.37,0.0,-0.52904,0.00014,30.57587]
[1776524464676,36.17,76247.01,0.0,-0.52895,0.00014,30.57664]
[1776524467529,36.17,76247.48,0.0,-0.52888,0.00014,30.5772]
[1776524467584,36.17,76247.48,0.0,-0.52888,0.00014,30.5772]
[1776524467624,36.17,76248.42,0.0,-0.52875,0.00014,30.57832]
[1776524472638,36.17,76248.15,0.0,-0.52879,0.00014,30.578]
[1776524473644,36.17,76255.13,0.0,-0.52779,0.00014,30.58625]
[1776524479686,36.17,76258.43,0.0,-0.52732,0.00014,30.59007]
[1776524484360,36.17,76259.22,0.0,-0.5272,0.00014,30.59098]
[1776524484500,36.17,76259.22,0.0,-0.5272,0.00014,30.59098]
[1776524484578,36.17,76259.22,0.0,-0.5272,0.00014,30.59098]
[1776524484723,36.17,76259.83,0.0,-0.52712,0.00014,30.59168]
[1776524485263,36.17,76259.83,0.0,-0.52712,0.00014,30.59168]
[1776524485378,36.17,76259.83,0.0,-0.52712,0.00014,30.59168]
[1776524485805,36.17,76277.38,0.0,-0.5246,0.00014,30.61126]
[1776524486489,36.17,76277.38,0.0,-0.5246,0.00014,30.61126]
[1776524488280,36.17,76280.04,0.0,-0.52422,0.00014,30.61411]
[1776524490763,36.17,76290.06,0.0,-0.52279,0.00014,30.62465]
[1776524493788,36.18,76296.31,0.0,-0.52189,0.00014,30.62815]
[1776524495913,36.18,76296.82,0.0,-0.52182,0.00014,30.62867]
[1776524495963,36.18,76300.0,0.0,-0.52136,0.00014,30.63184]
[1776524496807,36.18,76300.11,0.0,-0.52134,0.00014,30.63196]
[1776524501842,36.19,76296.37,0.0,-0.52187,0.00014,30.62824]
[1776524506877,36.19,76300.64,0.0,-0.52126,0.00014,30.63252]
[1776524511649,36.2,76301.03,0.0,-0.5212,0.00014,30.63292]
[1776524511778,36.2,76301.03,0.0,-0.5212,0.00014,30.63292]
[1776524511920,36.2,76301.48,0.0,-0.52113,0.00014,30.63337]
[1776524512261,36.2,76301.48,0.0,-0.52113,0.00014,30.63337]
[1776524512927,36.2,76311.09,0.0,-0.51976,0.00014,30.64266]
[1776524513149,36.2,76311.09,0.0,-0.51976,0.00014,30.64266]
[1776524513251,36.2,76311.09,0.0,-0.51976,0.00014,30.64266]
[1776524513927,36.2,76325.24,0.0,-0.51773,0.00014,30.65566]
[1776524514622,36.2,76325.24,0.0,-0.51773,0.00014,30.65566]
[1776524514934,36.2,76326.72,0.0,-0.51752,0.00014,30.65698]
[1776524515145,36.2,76326.72,0.0,-0.51752,0.00014,30.65698]
[1776524515212,36.2,76326.72,0.0,-0.51752,0.00014,30.65698]
[1776524515348,36.2,76326.72,0.0,-0.51752,0.00014,30.65698]
[1776524515945,36.2,76327.75,0.0,-0.51737,0.00014,30.65789]
[1776524516385,36.2,76327.75,0.0,-0.51737,0.00014,30.65789]
[1776524516727,36.2,76327.75,0.0,-0.51737,0.00014,30.65789]
[1776524516865,36.2,76327.75,0.0,-0.51737,0.00014,30.65789]
[1776524516951,36.2,76371.94,0.0,-0.51104,0.00014,30.69298]
[1776524517708,36.2,76371.94,0.0,-0.51104,0.00014,30.69298]
[1776524517785,36.2,76371.01,0.0,-0.51118,0.00014,30.69232]
[1776524518239,36.2,76371.01,0.0,-0.51118,0.00014,30.69232]
[1776524518356,36.2,76371.01,0.0,-0.51118,0.00014,30.69232]
[1776524518419,36.2,76360.33,0.0,-0.5127,0.00014,30.68451]
[1776524520019,36.2,76356.12,0.0,-0.51331,0.00014,30.6813]
[1776524523274,36.2,76344.33,0.0,-0.515,0.00014,30.67195]
[1776524525044,36.2,76352.84,0.0,-0.51378,0.00014,30.67876]
[1776524529075,36.2,76345.55,0.0,-0.51482,0.00014,30.67295]
[1776524530080,36.2,76336.3,0.0,-0.51615,0.00014,30.66527]
[1776524532201,36.2,76334.32,0.0,-0.51643,0.00014,30.66359]
[1776524532228,36.2,76334.32,0.0,-0.51643,0.00014,30.66359]
[1776524532302,36.2,76336.94,0.0,-0.51606,0.00014,30.66582]
[1776524538135,36.2,76330.66,0.0,-0.51695,0.00014,30.66043]
[1776524543095,36.2,76331.43,0.0,-0.51684,0.00014,30.6611]
[1776524543176,36.2,76331.43,0.0,-0.51684,0.00014,30.6611]
[1776524543860,36.2,76331.43,0.0,-0.51684,0.00014,30.6611]
[1776524543944,36.2,76331.43,0.0,-0.51684,0.00014,30.6611]
[1776524543964,36.2,76322.36,0.0,-0.51814,0.00014,30.65307]
[1776524545184,36.2,76305.17,0.0,-0.5206,0.00014,30.63698]
[1776524547373,36.2,76302.06,0.0,-0.52105,0.00014,30.63395]
[1776524548381,36.2,76299.6,0.0,-0.5214,0.00014,30.63152]
[1776524548436,36.2,76299.6,0.0,-0.5214,0.00014,30.63152]
[1776524548537,36.2,76297.9,0.0,-0.52164,0.00014,30.62983]
[1776524550420,36.2,76297.9,0.0,-0.52164,0.00014,30.62984]
[1776524550551,36.2,76297.9,0.0,-0.52164,0.00014,30.62984]
[1776524550562,36.2,76297.9,0.0,-0.52164,0.00014,30.62984]
[1776524550650,36.2,76289.11,0.0,-0.5229,0.00014,30.62091]
[1776524551226,36.2,76289.11,0.0,-0.5229,0.00014,30.61803]
[1776524552232,36.2,76299.89,0.0,-0.52136,0.00014,30.62895]
[1776524553496,36.2,76315.67,0.0,-0.5191,0.00014,30.64409]
[1776524555254,36.2,76320.72,0.0,-0.51837,0.00014,30.64873]
[1776524557303,36.2,76321.5,0.0,-0.51826,0.00014,30.64944]
[1776524557349,36.2,76321.5,0.0,-0.51826,0.00014,30.64944]
[1776524557372,36.21,76320.9,0.0,-0.51835,0.00014,30.6489]
[1776524563565,36.21,76323.64,0.0,-0.51795,0.00014,30.65138]
[1776524567284,36.21,76323.96,0.0,-0.51791,0.00014,30.65167]
[1776524567383,36.21,76323.96,0.0,-0.51791,0.00014,30.65167]
[1776524567399,36.21,76323.96,0.0,-0.51791,0.00014,30.65167]
[1776524567431,36.21,76323.96,0.0,-0.51791,0.00014,30.65167]
[1776524573439,36.21,76321.19,0.0,-0.5183,0.00014,30.64917]
[1776524578035,36.21,76321.94,0.0,-0.51819,0.00014,30.64986]
[1776524578099,36.21,76321.94,0.0,-0.51819,0.00014,30.64986]
[1776524578415,36.21,76321.99,0.0,-0.51819,0.00014,30.6499]
[1776524584008,36.21,76318.29,0.0,-0.51871,0.00014,30.64654]
[1776524584073,36.21,76316.45,0.0,-0.51898,0.00014,30.64484]
[1776524584724,36.21,76316.45,0.0,-0.51898,0.00014,30.64484]
[1776524584725,36.21,76314.21,0.0,-0.5193,0.00014,30.64276]
[1776524585102,36.21,76314.21,0.0,-0.5193,0.00014,30.64276]
[1776524587480,36.21,76307.66,0.0,-0.52023,0.00014,30.63657]
[1776524588443,36.21,76307.66,0.0,-0.52023,0.00014,30.63657]
[1776524588524,36.21,76298.57,0.0,-0.52153,0.00014,30.62768]
[1776524589387,36.21,76298.57,0.0,-0.52153,0.00014,30.62768]
[1776524589461,36.21,76298.57,0.0,-0.52153,0.00014,30.62768]
[1776524589709,36.21,76298.57,0.0,-0.52153,0.00014,30.62768]
[1776524589829,36.22,76296.44,0.0,-0.52184,0.00014,30.62556]
[1776524590450,36.22,76296.44,0.0,-0.52184,0.00014,30.62556]
[1776524590576,36.22,76296.44,0.0,-0.52184,0.00014,30.62556]
[1776524590673,36.22,76330.15,0.0,-0.51701,0.00014,30.65716]
[1776524591534,36.22,76330.15,0.0,-0.51701,0.00014,30.65716]
[1776524592463,36.22,76330.15,0.0,-0.51701,0.00014,30.65716]
[1776524597569,36.22,76327.53,0.0,-0.51739,0.00014,30.65487]
[1776524601401,36.22,76327.99,0.0,-0.51732,0.00014,30.65528]
[1776524601488,36.22,76327.99,0.0,-0.51732,0.00014,30.65528]
[1776524601835,36.22,76322.23,0.0,-0.51814,0.00014,30.65015]
[1776524605628,36.22,76314.7,0.0,-0.51922,0.00014,30.64325]
[1776524610659,36.22,76313.0,0.0,-0.51946,0.00014,30.64167]
[1776524616705,36.23,76311.36,0.0,-0.5197,0.00014,30.63725]
[1776524619841,36.23,76310.33,0.0,-0.51984,0.00014,30.63628]
[1776524620040,36.23,76310.33,0.0,-0.51984,0.00014,30.63628]
[1776524620060,36.23,76310.33,0.0,-0.51984,0.00014,30.63628]
[1776524620076,36.23,76310.2,0.0,-0.51986,0.00014,30.63615]
[1776524620123,36.23,76310.2,0.0,-0.51986,0.00014,30.63615]
[1776524620157,36.23,76310.2,0.0,-0.51986,0.00014,30.63615]
[1776524620192,36.23,76310.2,0.0,-0.51986,0.00014,30.63615]
[1776524620732,36.23,76310.2,0.0,-0.51986,0.00014,30.63616]
[1776524625768,36.23,76309.48,0.0,-0.51996,0.00014,30.63548]
[1776524626783,36.23,76309.48,0.0,-0.51996,0.00014,30.63548]
[1776524626855,36.23,76309.48,0.0,-0.51996,0.00014,30.63548]
[1776524629900,36.23,76297.27,0.0,-0.52171,0.00014,30.62357]
[1776524634244,36.23,76296.49,0.0,-0.52181,0.00014,30.6228]
[1776524634314,36.23,76296.49,0.0,-0.52181,0.00014,30.6228]
[1776524634832,36.24,76296.49,0.0,-0.52181,0.00014,30.62281]
[1776524639866,36.24,76297.08,0.0,-0.52173,0.00014,30.62341]
[1776524645907,36.24,76297.77,0.0,-0.52162,0.00014,30.62413]
[1776524651949,36.25,76298.48,0.0,-0.52151,0.00014,30.62486]
[1776524656986,36.25,76298.79,0.0,-0.52147,0.00014,30.62518]
[1776524662023,36.26,76296.1,0.0,-0.52185,0.00014,30.62252]
[1776524667058,36.26,76299.84,0.0,-0.52131,0.00014,30.62626]
[1776524672093,36.27,76302.19,0.0,-0.52097,0.00014,30.62571]
[1776524677128,36.27,76305.28,0.0,-0.52052,0.00014,30.62873]
[1776524682162,36.28,76309.64,0.0,-0.5199,0.00014,30.63292]
[1776524687198,36.28,76312.46,0.0,-0.51949,0.00014,30.6356]
[1776524692487,36.28,76313.77,0.0,-0.5193,0.00014,30.63683]
[1776524694147,36.28,76314.35,0.0,-0.51922,0.00014,30.63738]
[1776524694272,36.28,76314.35,0.0,-0.51922,0.00014,30.63738]
[1776524694294,36.28,76323.81,0.0,-0.51787,0.00014,30.64601]
[1776524697900,36.29,76327.57,0.0,-0.51733,0.00014,30.64934]
[1776524697952,36.29,76327.57,0.0,-0.51733,0.00014,30.64934]
[1776524697976,36.29,76327.35,0.0,-0.51736,0.00014,30.64915]
[1776524698547,36.29,76327.35,0.0,-0.51736,0.00014,30.64915]
[1776524698599,36.29,76327.35,0.0,-0.51736,0.00014,30.64915]
[1776524698704,36.29,76327.35,0.0,-0.51736,0.00014,30.64915]
[1776524698804,36.29,76328.26,0.0,-0.51723,0.00014,30.64995]
[1776524700438,36.29,76328.26,0.0,-0.51723,0.00014,30.64995]
[1776524704771,36.29,76325.11,0.0,-0.51768,0.00014,30.64717]
[1776524704800,36.29,76325.11,0.0,-0.51768,0.00014,30.64717]
[1776524704883,36.29,76325.11,0.0,-0.51768,0.00014,30.64717]
[1776524704916,36.29,76325.11,0.0,-0.51768,0.00014,30.64717]
[1776524705009,36.29,76325.11,0.0,-0.51768,0.00014,30.64717]
[1776524705034,36.29,76325.11,0.0,-0.51768,0.00014,30.64717]
[1776524705062,36.29,76317.66,0.0,-0.51874,0.00014,30.64044]
[1776524707339,36.29,76308.64,0.0,-0.52003,0.00014,30.63201]
[1776524708778,36.29,76308.64,0.0,-0.52003,0.00014,30.63201]
[1776524708833,36.29,76308.64,0.0,-0.52003,0.00014,30.63201]
[1776524708883,36.29,76301.51,0.0,-0.52105,0.00014,30.62512]
[1776524714628,36.29,76298.6,0.0,-0.52146,0.00014,30.62227]
[1776524719644,36.3,76299.81,0.0,-0.52128,0.00014,30.62349]
[1776524724698,36.3,76296.98,0.0,-0.52168,0.00014,30.6207]
[1776524730499,36.3,76296.44,0.0,-0.52176,0.00014,30.62016]
[1776524737549,36.31,76296.56,0.0,-0.52174,0.00014,30.6174]
[1776524742039,36.31,76296.42,0.0,-0.52176,0.00014,30.61726]
[1776524744529,36.31,76292.8,0.0,-0.52228,0.00014,30.61362]
[1776524744831,36.31,76290.31,0.0,-0.52263,0.00014,30.61109]
[1776524748853,36.31,76291.1,0.0,-0.52251,0.00014,30.61191]
[1776524748946,36.31,76291.1,0.0,-0.52251,0.00014,30.61191]
[1776524756683,36.32,76294.44,0.0,-0.52203,0.00014,30.61533]
[1776524761718,36.32,76295.58,0.0,-0.52186,0.00014,30.61649]
[1776524766756,36.33,76295.8,0.0,-0.52183,0.00014,30.61674]
[1776524769774,36.33,76287.61,0.0,-0.52299,0.00014,30.60842]
[1776524775049,36.34,76289.24,0.0,-0.52275,0.00014,30.61013]
[1776524780852,36.35,76289.72,0.0,-0.52268,0.00014,30.61065]
[1776524787902,36.35,76289.9,0.0,-0.52264,0.00014,30.61088]
[1776524792936,36.36,76290.23,0.0,-0.52259,0.00014,30.60836]
[1776524797971,36.37,76287.6,0.0,-0.52296,0.00014,30.60569]
[1776524804015,36.37,76286.82,0.0,-0.52306,0.00014,30.60492]
[1776524808585,36.38,76285.98,0.0,-0.52318,0.00014,30.60405]
[1776524808646,36.38,76285.98,0.0,-0.52318,0.00014,30.60405]
[1776524808679,36.38,76285.98,0.0,-0.52318,0.00014,30.60405]
[1776524808713,36.38,76285.98,0.0,-0.52318,0.00014,30.60405]
[1776524819119,36.39,76286.16,0.0,-0.52314,0.00014,30.60432]
[1776524825161,36.4,76284.72,0.0,-0.52334,0.00014,30.60286]
[1776524830196,36.41,76284.22,0.0,-0.5234,0.00014,30.60237]
[1776524835231,36.41,76284.75,0.0,-0.52332,0.00014,30.60295]
[1776524840266,36.42,76284.15,0.0,-0.52339,0.00014,30.60236]
[1776524844295,36.42,76275.73,0.0,-0.52459,0.00014,30.59346]
[1776524849329,36.43,76274.52,0.0,-0.52476,0.00014,30.59217]
[1776524854364,36.43,76272.2,0.0,-0.52509,0.00014,30.58678]
[1776524856422,36.43,76270.05,0.0,-0.5254,0.00014,30.58443]
[1776524856454,36.43,76270.05,0.0,-0.5254,0.00014,30.58443]
[1776524859563,36.43,76266.12,0.0,-0.52595,0.00014,30.5801]
[1776524859653,36.43,76266.12,0.0,-0.52595,0.00014,30.5801]
[1776524863562,36.43,76259.39,0.0,-0.52691,0.00014,30.57254]
[1776524869777,36.44,76257.48,0.0,-0.52718,0.00014,30.57037]
[1776524869911,36.44,76257.48,0.0,-0.52718,0.00014,30.57037]
[1776524875757,36.44,76255.39,0.0,-0.52747,0.00014,30.56801]
[1776524882070,36.44,76254.27,0.0,-0.52762,0.00014,30.56672]
[1776524882230,36.44,76254.27,0.0,-0.52762,0.00014,30.56672]
[1776524882299,36.45,76254.15,0.0,-0.52764,0.00014,30.56659]
[1776524887605,36.45,76251.07,0.0,-0.52807,0.00014,30.56302]
[1776524889620,36.45,76264.93,0.0,-0.5261,0.00014,30.57888]
[1776524890628,36.45,76267.58,0.0,-0.52572,0.00014,30.58183]
[1776524893040,36.45,76267.46,0.0,-0.52574,0.00014,30.5817]
[1776524893286,36.45,76267.89,0.0,-0.52568,0.00014,30.58218]
[1776524897884,36.46,76269.9,0.0,-0.52539,0.00014,30.58441]
[1776524897938,36.46,76269.9,0.0,-0.52539,0.00014,30.58441]
[1776524903723,36.46,76268.39,0.0,-0.5256,0.00014,30.58278]
[1776524911780,36.47,76267.04,0.0,-0.52578,0.00014,30.57844]
[1776524917825,36.47,76266.67,0.0,-0.52583,0.00014,30.57805]
[1776524922857,36.47,76262.9,0.0,-0.52637,0.00014,30.57385]
[1776524927893,36.48,76263.44,0.0,-0.52629,0.00014,30.57447]
[1776524929604,36.48,76261.55,0.0,-0.52655,0.00014,30.57235]
[1776524929737,36.48,76261.55,0.0,-0.52655,0.00014,30.57235]
[1776524937316,36.48,76254.94,0.0,-0.52749,0.00014,30.56482]
[1776524945336,36.47,76253.96,0.0,-0.52764,0.00014,30.56366]
[1776524952064,36.47,76254.04,0.0,-0.52763,0.00014,30.56373]
[1776524955242,36.47,76254.04,0.0,-0.52763,0.00014,30.56373]
[1776524955268,36.47,76254.04,0.0,-0.52763,0.00014,30.56373]
[1776524961128,36.47,76251.61,0.0,-0.52798,0.00014,30.56088]
[1776524966388,36.47,76250.64,0.0,-0.52812,0.00014,30.55974]
[1776524972204,36.46,76251.27,0.0,-0.52804,0.00014,30.55758]
[1776524979194,36.46,76250.92,0.0,-0.52809,0.00014,30.55716]
[1776524979265,36.46,76250.92,0.0,-0.52809,0.00014,30.55716]
[1776524983588,36.46,76251.75,0.0,-0.52797,0.00014,30.55812]
[1776524984152,36.46,76251.75,0.0,-0.52797,0.00014,30.55812]
[1776524984288,36.46,76250.49,0.0,-0.52815,0.00014,30.55665]
[1776524985295,36.46,76242.37,0.0,-0.5293,0.00014,30.54701]
[1776524988316,36.46,76238.04,0.0,-0.52992,0.00014,30.54177]
[1776524990932,36.46,76237.28,0.0,-0.53003,0.00014,30.54084]
[1776524991022,36.46,76237.28,0.0,-0.53003,0.00014,30.54084]
[1776524993350,36.46,76230.11,0.0,-0.53104,0.00014,30.53198]
[1776524998385,36.46,76230.75,0.0,-0.53095,0.00014,30.53279]
[1776525003420,36.47,76229.86,0.0,-0.53108,0.00014,30.53169]
[1776525008456,36.47,76227.81,0.0,-0.53136,0.00014,30.52913]
[1776525013491,36.47,76219.58,0.0,-0.53253,0.00014,30.51865]
[1776525016538,36.47,76216.2,0.0,-0.53301,0.00014,30.51427]
[1776525016629,36.47,76216.48,0.0,-0.53297,0.00014,30.51465]
[1776525021638,36.47,76206.45,0.0,-0.53439,0.00014,30.50142]
[1776525023575,36.48,76192.48,0.0,-0.53637,0.00014,30.48233]
[1776525024583,36.48,76188.91,0.0,-0.53688,0.00014,30.47733]
[1776525026435,36.48,76188.91,0.0,-0.53688,0.00014,30.47733]
[1776525026484,36.48,76188.91,0.0,-0.53688,0.00014,30.47733]
[1776525026564,36.48,76187.44,0.0,-0.53709,0.00014,30.47526]
[1776525027488,36.48,76180.18,0.0,-0.53812,0.00014,30.4649]
[1776525028930,36.48,76176.8,0.0,-0.5386,0.00014,30.46001]
[1776525029010,36.48,76176.8,0.0,-0.5386,0.00014,30.46001]
[1776525029839,36.48,76176.56,0.0,-0.53863,0.00014,30.45966]
[1776525029922,36.48,76170.5,0.0,-0.53949,0.00014,30.45077]
[1776525032638,36.48,76165.46,0.0,-0.54021,0.00014,30.44038]
[1776525038041,36.48,76166.52,0.0,-0.54006,0.00014,30.44197]
[1776525047534,36.48,76167.55,0.0,-0.53991,0.00014,30.44353]
[1776525047607,36.48,76167.55,0.0,-0.53991,0.00014,30.44353]
[1776525047744,36.48,76167.55,0.0,-0.53991,0.00014,30.44353]
[1776525050764,36.48,76161.66,0.0,-0.54074,0.00014,30.4347]
[1776525054793,36.48,76155.34,0.0,-0.54164,0.00014,30.42506]
[1776525059827,36.48,76155.32,0.0,-0.54164,0.00014,30.42503]
[1776525065296,36.48,76158.33,0.0,-0.54121,0.00014,30.42964]
[1776525070639,36.48,76159.79,0.0,-0.54101,0.00014,30.43186]
[1776525070906,36.48,76167.23,0.0,-0.53995,0.00014,30.44306]
[1776525071912,36.48,76173.7,0.0,-0.53904,0.00014,30.45262]
[1776525074151,36.48,76173.06,0.0,-0.53913,0.00014,30.45168]
[1776525079968,36.48,76170.84,0.0,-0.53944,0.00014,30.44843]
[1776525085012,36.48,76169.55,0.0,-0.53962,0.00014,30.44651]
[1776525086847,36.48,76169.11,0.0,-0.53969,0.00014,30.44585]
[1776525087239,36.48,76156.81,0.0,-0.54143,0.00014,30.42731]
[1776525089030,36.48,76156.13,0.0,-0.54153,0.00014,30.42626]
[1776525092056,36.48,76161.7,0.0,-0.54074,0.00014,30.43187]
[1776525097311,36.48,76162.42,0.0,-0.54063,0.00014,30.433]
[1776525103139,36.49,76166.22,0.0,-0.54009,0.00014,30.43874]
[1776525108171,36.49,76170.44,0.0,-0.53949,0.00014,30.44503]
[1776525110867,36.49,76170.33,0.0,-0.5395,0.00014,30.44488]
[1776525110935,36.49,76170.33,0.0,-0.5395,0.00014,30.44488]
[1776525116440,36.49,76174.13,0.0,-0.53896,0.00014,30.45049]
[1776525122600,36.49,76175.66,0.0,-0.53874,0.00014,30.45274]
[1776525124282,36.5,76184.35,0.0,-0.5375,0.00014,30.46531]
[1776525129320,36.5,76192.36,0.0,-0.53636,0.00014,30.47666]
[1776525131233,36.51,76192.1,0.0,-0.53639,0.00014,30.47631]
[1776525131339,36.51,76192.22,0.0,-0.53637,0.00014,30.47649]
[1776525136369,36.51,76190.82,0.0,-0.53656,0.00014,30.4746]
[1776525142410,36.52,76193.46,0.0,-0.53618,0.00014,30.47836]
[1776525146440,36.52,76185.79,0.0,-0.53726,0.00014,30.46763]
[1776525151474,36.53,76181.96,0.0,-0.53781,0.00014,30.45929]
[1776525153699,36.53,76181.71,0.0,-0.53784,0.00014,30.45894]
[1776525153753,36.53,76181.71,0.0,-0.53784,0.00014,30.45894]
[1776525154496,36.53,76179.15,0.0,-0.53821,0.00014,30.45526]
[1776525155506,36.52,76160.37,0.0,-0.54087,0.00014,30.42748]
[1776525156510,36.52,76158.49,0.0,-0.54114,0.00014,30.42462]
[1776525161546,36.52,76156.21,0.0,-0.54146,0.00014,30.42113]
[1776525166580,36.52,76156.4,0.0,-0.54143,0.00014,30.42141]
[1776525171615,36.52,76155.54,0.0,-0.54156,0.00014,30.42008]
[1776525172180,36.52,76155.54,0.0,-0.54156,0.00014,30.42008]
[1776525172545,36.52,76155.54,0.0,-0.54156,0.00014,30.42008]
[1776525181083,36.52,76157.27,0.0,-0.54131,0.00014,30.42271]
[1776525182057,36.52,76161.53,0.0,-0.54071,0.00014,30.42917]
[1776525185391,36.52,76168.78,0.0,-0.53968,0.00014,30.44004]
[1776525190748,36.52,76170.99,0.0,-0.53936,0.00014,30.44335]
[1776525195783,36.53,76173.13,0.0,-0.53906,0.00014,30.44652]
[1776525200817,36.53,76173.55,0.0,-0.53899,0.00014,30.44716]
[1776525206860,36.53,76174.1,0.0,-0.53891,0.00014,30.44801]
[1776525211895,36.54,76173.86,0.0,-0.53895,0.00014,30.44478]
[1776525215231,36.54,76173.81,0.0,-0.53895,0.00014,30.44472]
[1776525221965,36.54,76173.41,0.0,-0.539,0.00014,30.44418]
[1776525228234,36.54,76174.35,0.0,-0.53886,0.00014,30.44558]
[1776525234050,36.55,76176.69,0.0,-0.53853,0.00014,30.44902]
[1776525241099,36.55,76180.79,0.0,-0.53794,0.00014,30.45501]
[1776525246134,36.56,76178.25,0.0,-0.53829,0.00014,30.45138]
[1776525253185,36.56,76178.09,0.0,-0.53831,0.00014,30.45119]
[1776525258441,36.56,76180.71,0.0,-0.53794,0.00014,30.45499]
[1776525264260,36.56,76178.38,0.0,-0.53826,0.00014,30.45166]
[1776525267081,36.56,76179.5,0.0,-0.5381,0.00014,30.45328]
[1776525268365,36.57,76180.35,0.0,-0.53798,0.00014,30.45451]
[1776525268407,36.57,76192.46,0.0,-0.53627,0.00014,30.47161]
[1776525269241,36.57,76192.46,0.0,-0.53627,0.00014,30.47161]
[1776525269291,36.57,76192.46,0.0,-0.53627,0.00014,30.47161]
[1776525269390,36.57,76204.26,0.0,-0.53459,0.00014,30.48775]
[1776525271309,36.57,76205.34,0.0,-0.53444,0.00014,30.48633]
[1776525276344,36.57,76205.85,0.0,-0.53436,0.00014,30.48705]
[1776525276962,36.57,76205.85,0.0,-0.53436,0.00014,30.48705]
[1776525277005,36.57,76205.85,0.0,-0.53436,0.00014,30.48705]
[1776525278692,36.57,76206.82,0.0,-0.53422,0.00014,30.48835]
[1776525278748,36.57,76206.82,0.0,-0.53422,0.00014,30.48835]
[1776525278581,36.58,76214.66,0.0,-0.53311,0.00014,30.4987]
[1776525278929,36.58,76214.66,0.0,-0.53311,0.00014,30.4987]
[1776525278964,36.58,76214.66,0.0,-0.53311,0.00014,30.4987]
[1776525279025,36.58,76214.66,0.0,-0.53311,0.00014,30.4987]
[1776525279373,36.58,76214.66,0.0,-0.53311,0.00014,30.4987]
[1776525280376,36.58,76220.86,0.0,-0.53223,0.00014,30.50672]
[1776525280923,36.58,76220.86,0.0,-0.53223,0.00014,30.50672]
[1776525280969,36.58,76220.86,0.0,-0.53223,0.00014,30.50672]
[1776525281383,36.58,76222.46,0.0,-0.53201,0.00014,30.50876]
[1776525283397,36.58,76230.28,0.0,-0.5309,0.00014,30.51861]
[1776525288527,36.58,76232.1,0.0,-0.53064,0.00014,30.52086]
[1776525288610,36.58,76232.1,0.0,-0.53064,0.00014,30.52086]
[1776525288652,36.58,76232.64,0.0,-0.53056,0.00014,30.52154]
[1776525290489,36.58,76232.64,0.0,-0.53056,0.00014,30.52154]
[1776525290518,36.58,76232.64,0.0,-0.53056,0.00014,30.52154]
[1776525290556,36.58,76235.36,0.0,-0.53018,0.00014,30.52488]
[1776525296488,36.58,76232.92,0.0,-0.53052,0.00014,30.52189]
[1776525301523,36.58,76228.54,0.0,-0.53114,0.00014,30.51646]
[1776525306558,36.58,76224.79,0.0,-0.53167,0.00014,30.51177]
[1776525311593,36.59,76224.57,0.0,-0.53169,0.00014,30.51151]
[1776525316628,36.59,76226.67,0.0,-0.53139,0.00014,30.51418]
[1776525321664,36.59,76227.91,0.0,-0.53121,0.00014,30.51576]
[1776525323051,36.59,76231.1,0.0,-0.53076,0.00014,30.51974]
[1776525323135,36.59,76231.1,0.0,-0.53076,0.00014,30.51974]
[1776525323678,36.59,76237.72,0.0,-0.52982,0.00014,30.52786]
[1776525325692,36.59,76240.13,0.0,-0.52948,0.00014,30.53078]
[1776525331734,36.6,76236.92,0.0,-0.52994,0.00014,30.52401]
[1776525337778,36.6,76236.33,0.0,-0.53002,0.00014,30.52331]
[1776525341402,36.6,76235.75,0.0,-0.5301,0.00014,30.52261]
[1776525341456,36.6,76235.75,0.0,-0.5301,0.00014,30.52261]
[1776525341545,36.6,76235.3,0.0,-0.53016,0.00014,30.52206]
[1776525346840,36.6,76234.77,0.0,-0.53024,0.00014,30.52143]
[1776525351875,36.6,76232.6,0.0,-0.53054,0.00014,30.51878]
[1776525356910,36.61,76232.09,0.0,-0.53061,0.00014,30.51816]
[1776525362654,36.61,76230.7,0.0,-0.5308,0.00014,30.51645]
[1776525362746,36.61,76230.7,0.0,-0.5308,0.00014,30.51645]
[1776525362776,36.61,76234.36,0.0,-0.53028,0.00014,30.52098]
[1776525363959,36.61,76242.61,0.0,-0.52912,0.00014,30.53096]
[1776525365972,36.61,76243.2,0.0,-0.52903,0.00014,30.53167]
[1776525367676,36.61,76243.2,0.0,-0.52903,0.00014,30.53167]
[1776525367777,36.61,76243.66,0.0,-0.52897,0.00014,30.53221]
[1776525374028,36.61,76243.34,0.0,-0.52901,0.00014,30.53183]
[1776525379283,36.61,76242.18,0.0,-0.52918,0.00014,30.53044]
[1776525385107,36.61,76242.16,0.0,-0.52918,0.00014,30.53042]
[1776525390145,36.61,76242.09,0.0,-0.52919,0.00014,30.53033]
[1776525396186,36.61,76241.98,0.0,-0.52921,0.00014,30.5273]
[1776525399339,36.61,76241.3,0.0,-0.52931,0.00014,30.52649]
[1776525402753,36.61,76236.37,0.0,-0.53001,0.00014,30.52053]
[1776525402855,36.61,76236.24,0.0,-0.53002,0.00014,30.52037]
[1776525408269,36.61,76235.52,0.0,-0.53013,0.00014,30.51949]
[1776525413306,36.61,76237.05,0.0,-0.52991,0.00014,30.52136]
[1776525414359,36.61,76237.05,0.0,-0.52991,0.00014,30.52136]
[1776525414423,36.61,76237.05,0.0,-0.52991,0.00014,30.52136]
[1776525414460,36.61,76237.05,0.0,-0.52991,0.00014,30.52136]
[1776525423374,36.61,76238.21,0.0,-0.52975,0.00014,30.52276]
[1776525428410,36.61,76237.93,0.0,-0.52979,0.00014,30.52242]
[1776525435460,36.61,76237.26,0.0,-0.52988,0.00014,30.5216]
[1776525440519,36.61,76235.17,0.0,-0.53018,0.00014,30.51906]
[1776525441617,36.61,76235.17,0.0,-0.53018,0.00014,30.51906]
[1776525441747,36.61,76235.17,0.0,-0.53018,0.00014,30.51906]
[1776525441773,36.61,76235.17,0.0,-0.53018,0.00014,30.51906]
[1776525441928,36.61,76235.17,0.0,-0.53018,0.00014,30.51906]
[1776525441944,36.61,76222.26,0.0,-0.53201,0.00014,30.50294]
[1776525443520,36.61,76205.54,0.0,-0.53437,0.00014,30.48113]
[1776525444525,36.61,76202.48,0.0,-0.53481,0.00014,30.47703]
[1776525447851,36.61,76198.62,0.0,-0.53535,0.00014,30.47181]
[1776525448630,36.61,76196.49,0.0,-0.53565,0.00014,30.4689]
[1776525448719,36.61,76192.89,0.0,-0.53616,0.00014,30.46394]
[1776525454599,36.61,76187.74,0.0,-0.53689,0.00014,30.4539]
[1776525459850,36.62,76186.54,0.0,-0.53705,0.00014,30.45225]
[1776525465677,36.62,76187.02,0.0,-0.53698,0.00014,30.45297]
[1776525470713,36.62,76187.67,0.0,-0.53688,0.00014,30.45392]
[1776525475747,36.63,76184.75,0.0,-0.53729,0.00014,30.44984]
[1776525478768,36.63,76173.46,0.0,-0.53888,0.00014,30.43364]
[1776525479776,36.63,76172.93,0.0,-0.53896,0.00014,30.43287]
[1776525482054,36.63,76174.03,0.0,-0.5388,0.00014,30.43448]
[1776525482094,36.63,76174.03,0.0,-0.5388,0.00014,30.43448]
[1776525487830,36.63,76172.77,0.0,-0.53898,0.00014,30.43266]
[1776525492872,36.63,76170.62,0.0,-0.53929,0.00014,30.42949]
[1776525494549,36.63,76170.32,0.0,-0.53933,0.00014,30.42905]
[1776525497603,36.63,76169.73,0.0,-0.53941,0.00014,30.42817]
[1776525502936,36.63,76176.27,0.0,-0.53849,0.00014,30.4377]
[1776525507971,36.63,76174.93,0.0,-0.53868,0.00014,30.43574]
[1776525512483,36.62,76171.49,0.0,-0.53918,0.00014,30.42781]
[1776525513054,36.62,76169.41,0.0,-0.53947,0.00014,30.42475]
[1776525513139,36.62,76169.41,0.0,-0.53947,0.00014,30.42475]
[1776525513753,36.62,76169.41,0.0,-0.53947,0.00014,30.42475]
[1776525514015,36.62,76162.09,0.0,-0.54051,0.00014,30.41386]
[1776525515020,36.62,76155.47,0.0,-0.54144,0.00014,30.40383]
[1776525520275,36.62,76153.15,0.0,-0.54177,0.00014,30.40026]
[1776525522592,36.62,76153.15,0.0,-0.54177,0.00014,30.40026]
[1776525522675,36.62,76153.15,0.0,-0.54177,0.00014,30.40026]
[1776525522689,36.62,76154.9,0.0,-0.54153,0.00014,30.40294]
[1776525528111,36.62,76155.54,0.0,-0.54144,0.00014,30.40389]
[1776525533147,36.62,76155.99,0.0,-0.54138,0.00014,30.40455]
[1776525534249,36.62,76155.99,0.0,-0.54138,0.00014,30.40455]
[1776525534316,36.62,76155.99,0.0,-0.54138,0.00014,30.40455]
[1776525534725,36.62,76155.99,0.0,-0.54138,0.00014,30.40455]
[1776525534756,36.62,76155.99,0.0,-0.54138,0.00014,30.40455]
[1776525534826,36.62,76155.85,0.0,-0.5414,0.00014,30.40433]
[1776525540415,36.61,76154.6,0.0,-0.54158,0.00014,30.40239]
[1776525541233,36.61,76154.6,0.0,-0.54158,0.00014,30.40239]
[1776525541272,36.61,76154.6,0.0,-0.54158,0.00014,30.40239]
[1776525541330,36.61,76154.75,0.0,-0.54156,0.00014,30.40262]
[1776525544225,36.61,76162.49,0.0,-0.54047,0.00014,30.41433]
[1776525548350,36.61,76163.14,0.0,-0.54037,0.00014,30.4153]
[1776525548397,36.61,76163.14,0.0,-0.54037,0.00014,30.4153]
[1776525551278,36.61,76168.0,0.0,-0.53969,0.00014,30.42253]
[1776525551320,36.61,76173.71,0.0,-0.53888,0.00014,30.43092]
[1776525557313,36.61,76170.71,0.0,-0.53931,0.00014,30.4265]
[1776525561058,36.61,76170.29,0.0,-0.53937,0.00014,30.42587]
[1776525561146,36.61,76169.59,0.0,-0.53947,0.00014,30.42484]
[1776525561342,36.61,76169.59,0.0,-0.53947,0.00014,30.42483]
[1776525567384,36.61,76167.69,0.0,-0.53974,0.00014,30.42201]
[1776525572420,36.61,76165.63,0.0,-0.54004,0.00014,30.41604]
[1776525577455,36.61,76160.32,0.0,-0.54079,0.00014,30.40807]
[1776525579376,36.61,76159.09,0.0,-0.54096,0.00014,30.40621]
[1776525579412,36.61,76159.09,0.0,-0.54096,0.00014,30.40621]
[1776525579474,36.61,76159.07,0.0,-0.54097,0.00014,30.40618]
[1776525585511,36.61,76159.66,0.0,-0.54088,0.00014,30.40708]
[1776525590768,36.61,76160.11,0.0,-0.54082,0.00014,30.40776]
[1776525595592,36.61,76166.5,0.0,-0.53992,0.00014,30.41733]
[1776525600847,36.6,76163.55,0.0,-0.54033,0.00014,30.41293]
[1776525606363,36.6,76163.42,0.0,-0.54035,0.00014,30.41273]
[1776525608683,36.6,76171.53,0.0,-0.5392,0.00014,30.42475]
[1776525609360,36.6,76171.53,0.0,-0.5392,0.00014,30.42475]
[1776525609690,36.6,76172.7,0.0,-0.53904,0.00014,30.42646]
[1776525614726,36.6,76172.48,0.0,-0.53907,0.00014,30.42612]
[1776525619762,36.6,76169.85,0.0,-0.53945,0.00014,30.42224]
[1776525624880,36.6,76172.47,0.0,-0.53908,0.00014,30.42607]
[1776525631058,36.6,76171.26,0.0,-0.53926,0.00014,30.42137]
[1776525637055,36.6,76171.42,0.0,-0.53924,0.00014,30.42159]
[1776525637123,36.6,76171.42,0.0,-0.53924,0.00014,30.42159]
[1776525637069,36.59,76174.51,0.0,-0.5388,0.00014,30.4261]
[1776525637889,36.59,76174.51,0.0,-0.5388,0.00014,30.4261]
[1776525642923,36.59,76170.49,0.0,-0.53937,0.00014,30.42019]
[1776525647446,36.59,76168.51,0.0,-0.53966,0.00014,30.41726]
[1776525647494,36.59,76168.51,0.0,-0.53966,0.00014,30.41726]
[1776525647658,36.59,76168.51,0.0,-0.53966,0.00014,30.41726]
[1776525647958,36.59,76168.47,0.0,-0.53966,0.00014,30.41719]
[1776525650736,36.59,76167.97,0.0,-0.53973,0.00014,30.41645]
[1776525650798,36.59,76167.97,0.0,-0.53973,0.00014,30.41645]
[1776525650980,36.59,76166.03,0.0,-0.54001,0.00014,30.41357]
[1776525652400,36.59,76164.56,0.0,-0.54022,0.00014,30.41137]
[1776525655064,36.59,76159.55,0.0,-0.54093,0.00014,30.40383]
[1776525655107,36.59,76159.55,0.0,-0.54093,0.00014,30.40383]
[1776525655139,36.59,76159.55,0.0,-0.54093,0.00014,30.40383]
[1776525655225,36.59,76155.51,0.0,-0.5415,0.00014,30.39767]
[1776525656738,36.59,76155.51,0.0,-0.5415,0.00014,30.39767]
[1776525656762,36.59,76155.51,0.0,-0.5415,0.00014,30.39767]
[1776525656915,36.59,76155.51,0.0,-0.5415,0.00014,30.39767]
[1776525657027,36.59,76155.51,0.0,-0.5415,0.00014,30.39767]
[1776525662068,36.59,76152.75,0.0,-0.54189,0.00014,30.39341]
[1776525668105,36.58,76152.62,0.0,-0.54192,0.00014,30.39319]
[1776525673143,36.58,76153.48,0.0,-0.5418,0.00014,30.39449]
[1776525678179,36.58,76152.79,0.0,-0.5419,0.00014,30.39341]
[1776525681410,36.58,76159.6,0.0,-0.54093,0.00014,30.4038]
[1776525688248,36.58,76159.2,0.0,-0.54099,0.00014,30.40318]
[1776525695297,36.58,76158.97,0.0,-0.54103,0.00014,30.39991]
[1776525700331,36.58,76154.5,0.0,-0.54167,0.00014,30.39308]
[1776525705367,36.58,76155.35,0.0,-0.54155,0.00014,30.39436]
[1776525711621,36.57,76153.99,0.0,-0.54174,0.00014,30.39225]
[1776525715013,36.57,76153.95,0.0,-0.54175,0.00014,30.39219]
[1776525715117,36.57,76153.95,0.0,-0.54175,0.00014,30.39219]
[1776525722485,36.57,76162.31,0.0,-0.54057,0.00014,30.40487]
[1776525727680,36.57,76161.63,0.0,-0.54067,0.00014,30.40384]
[1776525727707,36.57,76161.63,0.0,-0.54067,0.00014,30.40384]
[1776525728667,36.57,76172.47,0.0,-0.53913,0.00014,30.41995]
[1776525730663,36.57,76173.22,0.0,-0.53903,0.00014,30.42106]
[1776525736584,36.57,76171.63,0.0,-0.53925,0.00014,30.41874]
[1776525741832,36.57,76171.68,0.0,-0.53924,0.00014,30.41884]
[1776525750682,36.58,76171.98,0.0,-0.53919,0.00014,30.41931]
[1776525756726,36.58,76172.63,0.0,-0.5391,0.00014,30.41739]
[1776525761971,36.58,76172.14,0.0,-0.53917,0.00014,30.4167]
[1776525769393,36.58,76172.14,0.0,-0.53916,0.00014,30.41672]
[1776525772065,36.59,76172.55,0.0,-0.5391,0.00014,30.41735]
[1776525772146,36.59,76172.55,0.0,-0.5391,0.00014,30.41735]
[1776525772215,36.59,76172.62,0.0,-0.53909,0.00014,30.41745]
[1776525773449,36.59,76172.62,0.0,-0.53909,0.00014,30.41746]
[1776525773559,36.59,76172.62,0.0,-0.53909,0.00014,30.41746]
[1776525773847,36.59,76186.3,0.0,-0.53715,0.00014,30.43715]
[1776525774856,36.59,76199.38,0.0,-0.5353,0.00014,30.45531]
[1776525775859,36.59,76210.84,0.0,-0.53367,0.00014,30.47067]
[1776525776347,36.59,76210.84,0.0,-0.53367,0.00014,30.47067]
[1776525776447,36.59,76210.84,0.0,-0.53367,0.00014,30.47067]
[1776525776532,36.59,76210.84,0.0,-0.53367,0.00014,30.47067]
[1776525776563,36.59,76210.84,0.0,-0.53367,0.00014,30.47067]
[1776525776866,36.59,76211.59,0.0,-0.53356,0.00014,30.47167]
[1776525782116,36.6,76208.04,0.0,-0.53406,0.00014,30.46701]
[1776525784943,36.6,76224.36,0.0,-0.53174,0.00014,30.48819]
[1776525786940,36.6,76226.44,0.0,-0.53145,0.00014,30.49082]
[1776525792190,36.6,76229.83,0.0,-0.53097,0.00014,30.49507]
[1776525798020,36.6,76226.16,0.0,-0.53149,0.00014,30.49049]
[1776525803031,36.6,76230.0,0.0,-0.53094,0.00014,30.4953]
[1776525807084,36.6,76224.17,0.0,-0.53177,0.00014,30.48799]
[1776525812330,36.6,76222.62,0.0,-0.53199,0.00014,30.48314]
[1776525818163,36.61,76221.64,0.0,-0.53213,0.00014,30.4819]
[1776525823198,36.61,76215.86,0.0,-0.53294,0.00014,30.47447]
[1776525828232,36.61,76215.84,0.0,-0.53294,0.00014,30.47446]
[1776525833267,36.61,76215.39,0.0,-0.53301,0.00014,30.47389]
[1776525837111,36.61,76216.48,0.0,-0.53285,0.00014,30.4753]
[1776525837145,36.61,76216.48,0.0,-0.53285,0.00014,30.4753]
[1776525844346,36.61,76214.89,0.0,-0.53307,0.00014,30.47326]
[1776525849380,36.61,76214.85,0.0,-0.53308,0.00014,30.47321]
[1776525852623,36.61,76221.4,0.0,-0.53215,0.00014,30.48166]
[1776525855422,36.61,76214.45,0.0,-0.53313,0.00014,30.4727]
[1776525860456,36.61,76217.79,0.0,-0.53266,0.00014,30.47704]
[1776525865491,36.62,76223.1,0.0,-0.53191,0.00014,30.48384]
[1776525867506,36.62,76229.92,0.0,-0.53094,0.00014,30.4924]
[1776525872763,36.61,76229.91,0.0,-0.53095,0.00014,30.48949]
[1776525873962,36.61,76229.91,0.0,-0.53095,0.00014,30.48949]
[1776525873977,36.61,76229.91,0.0,-0.53095,0.00014,30.48949]
[1776525874065,36.61,76229.91,0.0,-0.53095,0.00014,30.48949]
[1776525874187,36.61,76229.91,0.0,-0.53095,0.00014,30.48949]
[1776525874189,36.61,76235.26,0.0,-0.53019,0.00014,30.49609]
[1776525875563,36.61,76250.74,0.0,-0.52799,0.00014,30.51456]
[1776525876569,36.61,76253.35,0.0,-0.52763,0.00014,30.51758]
[1776525879270,36.61,76250.66,0.0,-0.52801,0.00014,30.51445]
[1776525879311,36.61,76249.9,0.0,-0.52812,0.00014,30.51356]
[1776525885632,36.61,76250.54,0.0,-0.52803,0.00014,30.51428]
[1776525890667,36.6,76250.84,0.0,-0.52799,0.00014,30.51461]
[1776525895701,36.6,76249.33,0.0,-0.52821,0.00014,30.51283]
[1776525901033,36.6,76252.22,0.0,-0.5278,0.00014,30.51618]
[1776525901152,36.6,76252.22,0.0,-0.5278,0.00014,30.51618]
[1776525901299,36.6,76252.22,0.0,-0.5278,0.00014,30.51618]
[1776525901310,36.6,76252.22,0.0,-0.5278,0.00014,30.51618]
[1776525901320,36.6,76252.97,0.0,-0.5277,0.00014,30.51704]
[1776525902977,36.6,76272.49,0.0,-0.52493,0.00014,30.53887]
[1776525905406,36.6,76272.49,0.0,-0.52493,0.00014,30.53887]
[1776525904770,36.59,76272.49,0.0,-0.52493,0.00014,30.53885]
[1776525907789,36.59,76279.75,0.0,-0.5239,0.00014,30.5466]
[1776525909075,36.59,76279.75,0.0,-0.5239,0.00014,30.5466]
[1776525909125,36.59,76279.75,0.0,-0.5239,0.00014,30.5466]
[1776525909176,36.59,76280.2,0.0,-0.52384,0.00014,30.54707]
[1776525913047,36.6,76272.23,0.0,-0.52497,0.00014,30.53857]
[1776525913817,36.6,76272.23,0.0,-0.52497,0.00014,30.53857]
[1776525913919,36.6,76271.91,0.0,-0.52501,0.00014,30.53823]
[1776525919873,36.6,76274.06,0.0,-0.5247,0.00014,30.54057]
[1776525923118,36.6,76268.08,0.0,-0.52555,0.00014,30.53409]
[1776525928936,36.61,76269.56,0.0,-0.52533,0.00014,30.53575]
[1776525933972,36.62,76267.11,0.0,-0.52567,0.00014,30.53021]
[1776525937999,36.62,76261.1,0.0,-0.52652,0.00014,30.52355]
[1776525942278,36.62,76254.21,0.0,-0.5275,0.00014,30.51572]
[1776525943258,36.62,76244.24,0.0,-0.52891,0.00014,30.50406]
[1776525945052,36.62,76245.38,0.0,-0.52875,0.00014,30.50541]
[1776525946469,36.62,76245.22,0.0,-0.52878,0.00014,30.50522]
[1776525946540,36.62,76245.22,0.0,-0.52878,0.00014,30.50522]
[1776525946794,36.62,76245.22,0.0,-0.52878,0.00014,30.50522]
[1776525946875,36.62,76245.22,0.0,-0.52878,0.00014,30.50522]
[1776525952102,36.62,76244.07,0.0,-0.52894,0.00014,30.50384]
[1776525955478,36.62,76241.97,0.0,-0.52924,0.00014,30.50134]
[1776525955684,36.62,76241.97,0.0,-0.52924,0.00014,30.50134]
[1776525955986,36.62,76241.97,0.0,-0.52924,0.00014,30.50134]
[1776525956063,36.62,76241.97,0.0,-0.52924,0.00014,30.50134]
[1776525956131,36.62,76241.97,0.0,-0.52924,0.00014,30.50134]
[1776525957138,36.62,76224.17,0.0,-0.53176,0.00014,30.47942]
[1776525958145,36.62,76219.41,0.0,-0.53243,0.00014,30.47336]
[1776525963399,36.62,76215.18,0.0,-0.53303,0.00014,30.4679]
[1776525963904,36.62,76215.18,0.0,-0.53303,0.00014,30.4679]
[1776525963946,36.62,76215.18,0.0,-0.53303,0.00014,30.4679]
[1776525964398,36.62,76215.56,0.0,-0.53298,0.00014,30.46838]
[1776525970230,36.61,76215.48,0.0,-0.533,0.00014,30.46825]
[1776525975264,36.61,76215.94,0.0,-0.53293,0.00014,30.46883]
[1776525980300,36.61,76215.44,0.0,-0.53301,0.00014,30.46817]
[1776525985335,36.61,76214.99,0.0,-0.53307,0.00014,30.46757]
[1776525988356,36.61,76222.47,0.0,-0.53201,0.00014,30.47719]
[1776525993391,36.61,76224.25,0.0,-0.53176,0.00014,30.47657]
[1776525998426,36.61,76223.61,0.0,-0.53185,0.00014,30.47577]
[1776526003462,36.61,76222.48,0.0,-0.53201,0.00014,30.47433]
[1776526006399,36.61,76221.42,0.0,-0.53216,0.00014,30.47297]
[1776526011518,36.61,76226.41,0.0,-0.53146,0.00014,30.47928]
[1776526013172,36.61,76226.6,0.0,-0.53143,0.00014,30.47953]
[1776526019506,36.61,76226.14,0.0,-0.53149,0.00014,30.47896]
[1776526019736,36.61,76229.81,0.0,-0.53097,0.00014,30.48355]
[1776526025618,36.61,76231.35,0.0,-0.53075,0.00014,30.48547]
[1776526033889,36.61,76231.81,0.0,-0.53069,0.00014,30.48605]
[1776526039715,36.61,76241.31,0.0,-0.52934,0.00014,30.49763]
[1776526041941,36.61,76242.48,0.0,-0.52917,0.00014,30.49903]
[1776526047771,36.61,76240.26,0.0,-0.52949,0.00014,30.49637]
[1776526050150,36.62,76232.46,0.0,-0.53059,0.00014,30.48687]
[1776526055828,36.62,76235.67,0.0,-0.53014,0.00014,30.48792]
[1776526060862,36.62,76235.28,0.0,-0.53019,0.00014,30.48746]
[1776526065897,36.62,76234.66,0.0,-0.53028,0.00014,30.48671]
[1776526070932,36.62,76234.24,0.0,-0.53034,0.00014,30.4862]
[1776526077981,36.62,76234.22,0.0,-0.53034,0.00014,30.48619]
[1776526080351,36.62,76234.22,0.0,-0.53034,0.00014,30.48619]
[1776526080385,36.62,76234.22,0.0,-0.53034,0.00014,30.48619]
[1776526080446,36.62,76234.22,0.0,-0.53034,0.00014,30.48619]
[1776526084239,36.62,76227.85,0.0,-0.53124,0.00014,30.47831]
[1776526086039,36.63,76219.98,0.0,-0.53235,0.00014,30.46836]
[1776526091074,36.62,76218.94,0.0,-0.5325,0.00014,30.46701]
[1776526096110,36.62,76220.24,0.0,-0.53232,0.00014,30.46863]
[1776526101164,36.61,76223.08,0.0,-0.53193,0.00014,30.47222]
[1776526106220,36.61,76225.75,0.0,-0.53155,0.00014,30.4756]
[1776526110210,36.62,76234.49,0.0,-0.53031,0.00014,30.48648]
[1776526115245,36.62,76238.02,0.0,-0.52981,0.00014,30.48791]
[1776526120282,36.62,76238.59,0.0,-0.52972,0.00014,30.48861]
[1776526125314,36.62,76237.13,0.0,-0.52993,0.00014,30.48685]
[1776526130350,36.63,76231.7,0.0,-0.5307,0.00014,30.48022]
[1776526135384,36.63,76230.36,0.0,-0.53088,0.00014,30.47858]
[1776526140768,36.63,76226.69,0.0,-0.5314,0.00014,30.47401]
[1776526140844,36.63,76226.69,0.0,-0.5314,0.00014,30.47401]
[1776526146462,36.64,76221.96,0.0,-0.53206,0.00014,30.46807]
[1776526151497,36.64,76220.79,0.0,-0.53223,0.00014,30.4666]
[1776526156534,36.64,76216.61,0.0,-0.53281,0.00014,30.46125]
[1776526161567,36.64,76215.13,0.0,-0.53302,0.00014,30.45936]
[1776526166602,36.65,76213.21,0.0,-0.53329,0.00014,30.45689]
[1776526171637,36.65,76211.83,0.0,-0.53348,0.00014,30.45221]
[1776526176671,36.65,76211.39,0.0,-0.53354,0.00014,30.45166]
[1776526181707,36.66,76211.52,0.0,-0.53352,0.00014,30.45185]
[1776526186743,36.66,76210.0,0.0,-0.53373,0.00014,30.44988]
[1776526195011,36.67,76209.0,0.0,-0.53386,0.00014,30.44861]
[1776526200548,36.67,76208.51,0.0,-0.53393,0.00014,30.44798]
[1776526200644,36.67,76208.51,0.0,-0.53393,0.00014,30.44798]
[1776526205874,36.67,76207.59,0.0,-0.53405,0.00014,30.44681]
[1776526208896,36.67,76214.34,0.0,-0.5331,0.00014,30.45568]
[1776526213931,36.68,76216.74,0.0,-0.53275,0.00014,30.45881]
[1776526218968,36.68,76219.61,0.0,-0.53234,0.00014,30.46252]
[1776526225221,36.68,76221.9,0.0,-0.53202,0.00014,30.46547]
[1776526231050,36.69,76224.47,0.0,-0.53165,0.00014,30.46585]
[1776526235291,36.69,76214.06,0.0,-0.53312,0.00014,30.45255]
[1776526241120,36.69,76211.91,0.0,-0.53343,0.00014,30.44973]
[1776526246158,36.68,76211.92,0.0,-0.53343,0.00014,30.4497]
[1776526251210,36.68,76213.22,0.0,-0.53326,0.00014,30.45135]
[1776526259248,36.67,76213.87,0.0,-0.53318,0.00014,30.45212]
[1776526265561,36.66,76215.57,0.0,-0.53294,0.00014,30.4543]
[1776526271333,36.65,76213.45,0.0,-0.53325,0.00014,30.45146]
[1776526272342,36.66,76221.24,0.0,-0.53215,0.00014,30.46152]
[1776526277375,36.66,76223.66,0.0,-0.5318,0.00014,30.46462]
[1776526280395,36.66,76232.74,0.0,-0.53051,0.00014,30.47596]
[1776526285645,36.66,76236.0,0.0,-0.53005,0.00014,30.47997]
[1776526292482,36.67,76236.32,0.0,-0.53001,0.00014,30.47748]
[1776526297517,36.67,76230.35,0.0,-0.53085,0.00014,30.47017]
[1776526305784,36.67,76227.84,0.0,-0.5312,0.00014,30.46709]
[1776526312622,36.68,76229.61,0.0,-0.53094,0.00014,30.46932]
[1776526317657,36.67,76229.74,0.0,-0.53093,0.00014,30.46944]
[1776526322694,36.67,76229.69,0.0,-0.53094,0.00014,30.46934]
[1776526328736,36.67,76235.27,0.0,-0.53015,0.00014,30.47623]
[1776526333770,36.67,76235.42,0.0,-0.53013,0.00014,30.47643]
[1776526335785,36.67,76242.01,0.0,-0.52919,0.00014,30.48439]
[1776526340820,36.67,76242.57,0.0,-0.52911,0.00014,30.48507]
[1776526345860,36.68,76240.93,0.0,-0.52934,0.00014,30.48312]
[1776526350895,36.68,76239.35,0.0,-0.52956,0.00014,30.48124]
[1776526354593,36.68,76225.57,0.0,-0.53151,0.00014,30.46139]
[1776526360961,36.68,76227.4,0.0,-0.53125,0.00014,30.46373]
[1776526366205,36.69,76226.08,0.0,-0.53143,0.00014,30.4621]
[1776526372042,36.69,76221.72,0.0,-0.53204,0.00014,30.45662]
[1776526375984,36.69,76222.71,0.0,-0.5319,0.00014,30.45789]
[1776526376276,36.69,76236.94,0.0,-0.52989,0.00014,30.47554]
[1776526378170,36.69,76236.94,0.0,-0.52989,0.00014,30.47554]
[1776526380635,36.69,76242.08,0.0,-0.52916,0.00014,30.48173]
[1776526386100,36.69,76246.96,0.0,-0.52847,0.00014,30.4875]
[1776526386351,36.69,76247.56,0.0,-0.52838,0.00014,30.4882]
[1776526389225,36.69,76247.1,0.0,-0.52845,0.00014,30.48766]
[1776526389303,36.69,76247.1,0.0,-0.52845,0.00014,30.48766]
[1776526389385,36.69,76251.24,0.0,-0.52786,0.00014,30.49249]
[1776526395205,36.69,76250.2,0.0,-0.52801,0.00014,30.49128]
[1776526396598,36.69,76250.2,0.0,-0.52801,0.00014,30.49128]
[1776526396650,36.69,76250.2,0.0,-0.52801,0.00014,30.49128]
[1776526396657,36.69,76250.69,0.0,-0.52794,0.00014,30.49185]
[1776526402253,36.69,76251.83,0.0,-0.52778,0.00014,30.49316]
[1776526407287,36.69,76252.55,0.0,-0.52768,0.00014,30.49398]
[1776526412326,36.69,76249.19,0.0,-0.52816,0.00014,30.48718]
[1776526417366,36.69,76246.88,0.0,-0.52849,0.00014,30.48447]
[1776526423405,36.69,76244.86,0.0,-0.52878,0.00014,30.48208]
[1776526429447,36.69,76238.98,0.0,-0.52961,0.00014,30.47505]
[1776526435490,36.68,76237.95,0.0,-0.52976,0.00014,30.4738]
[1776526441532,36.68,76236.67,0.0,-0.52994,0.00014,30.47224]
[1776526446776,36.68,76235.91,0.0,-0.53005,0.00014,30.47131]
[1776526452609,36.68,76237.47,0.0,-0.52983,0.00014,30.4732]
[1776526457651,36.68,76234.69,0.0,-0.53023,0.00014,30.46981]
[1776526462685,36.68,76233.44,0.0,-0.5304,0.00014,30.46828]
[1776526463380,36.68,76233.44,0.0,-0.5304,0.00014,30.46828]
[1776526464699,36.68,76227.16,0.0,-0.53129,0.00014,30.46049]
[1776526466916,36.68,76222.76,0.0,-0.53192,0.00014,30.45495]
[1776526472757,36.68,76220.85,0.0,-0.53219,0.00014,30.44963]
[1776526477795,36.68,76221.34,0.0,-0.53212,0.00014,30.45026]
[1776526482826,36.68,76219.74,0.0,-0.53235,0.00014,30.44821]
[1776526487863,36.68,76220.62,0.0,-0.53222,0.00014,30.44934]
[1776526489927,36.68,76236.05,0.0,-0.53004,0.00014,30.46858]
[1776526491892,36.68,76235.53,0.0,-0.53011,0.00014,30.46795]
[1776526496926,36.68,76236.17,0.0,-0.53002,0.00014,30.46872]
[1776526501963,36.68,76236.97,0.0,-0.52991,0.00014,30.46968]
[1776526502305,36.68,76236.97,0.0,-0.52991,0.00014,30.46968]
[1776526502397,36.68,76236.97,0.0,-0.52991,0.00014,30.46968]
[1776526505306,36.68,76239.03,0.0,-0.52962,0.00014,30.47217]
[1776526512032,36.68,76238.32,0.0,-0.52972,0.00014,30.47131]
[1776526517270,36.68,76236.37,0.0,-0.53,0.00014,30.46893]
[1776526522288,36.68,76235.72,0.0,-0.53009,0.00014,30.46814]
[1776526524116,36.68,76228.23,0.0,-0.53115,0.00014,30.4589]
[1776526526130,36.68,76224.69,0.0,-0.53165,0.00014,30.45446]
[1776526532173,36.68,76223.94,0.0,-0.53176,0.00014,30.45063]
[1776526537410,36.68,76223.52,0.0,-0.53182,0.00014,30.45011]
[1776526544256,36.68,76223.5,0.0,-0.53182,0.00014,30.4501]
[1776526549292,36.68,76223.67,0.0,-0.53179,0.00014,30.45032]
[1776526553070,36.68,76223.67,0.0,-0.53179,0.00014,30.45032]
[1776526553137,36.68,76222.44,0.0,-0.53197,0.00014,30.44877]
[1776526553323,36.68,76222.44,0.0,-0.53197,0.00014,30.44877]
[1776526559362,36.68,76222.51,0.0,-0.53195,0.00014,30.44888]
[1776526561573,36.68,76222.62,0.0,-0.53194,0.00014,30.44902]
[1776526561624,36.68,76222.62,0.0,-0.53194,0.00014,30.44902]
[1776526561673,36.69,76220.66,0.0,-0.53222,0.00014,30.44653]
[1776526563638,36.68,76220.66,0.0,-0.53222,0.00014,30.44652]
[1776526563718,36.68,76220.66,0.0,-0.53222,0.00014,30.44652]
[1776526571446,36.68,76228.18,0.0,-0.53116,0.00014,30.45598]
[1776526577696,36.68,76228.73,0.0,-0.53108,0.00014,30.45668]
[1776526582629,36.68,76221.63,0.0,-0.53208,0.00014,30.44775]
[1776526587770,36.69,76219.55,0.0,-0.53237,0.00014,30.44511]
[1776526593601,36.69,76221.7,0.0,-0.53207,0.00014,30.44497]
[1776526598636,36.68,76224.64,0.0,-0.53166,0.00014,30.44868]
[1776526607913,36.69,76225.04,0.0,-0.5316,0.00014,30.44919]
[1776526613742,36.69,76223.29,0.0,-0.53184,0.00014,30.44699]
[1776526619785,36.69,76222.96,0.0,-0.53189,0.00014,30.44658]
[1776526623562,36.69,76222.35,0.0,-0.53198,0.00014,30.44581]
[1776526623637,36.69,76222.35,0.0,-0.53198,0.00014,30.44581]
[1776526629855,36.69,76222.66,0.0,-0.53193,0.00014,30.44621]
[1776526634889,36.69,76222.71,0.0,-0.53192,0.00014,30.44628]
[1776526640931,36.69,76222.25,0.0,-0.53199,0.00014,30.44571]
[1776526644698,36.69,76220.39,0.0,-0.53225,0.00014,30.44335]
[1776526644962,36.69,76214.01,0.0,-0.53315,0.00014,30.43514]
[1776526645966,36.69,76205.6,0.0,-0.53434,0.00014,30.42406]
[1776526647061,36.69,76205.6,0.0,-0.53434,0.00014,30.42406]
[1776526647184,36.69,76191.22,0.0,-0.53638,0.00014,30.40449]
[1776526648193,36.69,76187.68,0.0,-0.53688,0.00014,30.39955]
[1776526655039,36.69,76184.89,0.0,-0.53728,0.00014,30.39274]
[1776526660068,36.7,76187.23,0.0,-0.53694,0.00014,30.39605]
[1776526668336,36.7,76184.44,0.0,-0.53733,0.00014,30.39215]
[1776526674163,36.7,76182.96,0.0,-0.53754,0.00014,30.39006]
[1776526679199,36.7,76183.08,0.0,-0.53752,0.00014,30.39024]
[1776526684937,36.7,76184.41,0.0,-0.53733,0.00014,30.39213]
[1776526685034,36.7,76184.41,0.0,-0.53733,0.00014,30.39213]
[1776526690276,36.7,76182.27,0.0,-0.53763,0.00014,30.38911]
[1776526695311,36.7,76182.47,0.0,-0.5376,0.00014,30.38941]
[1776526700346,36.7,76184.34,0.0,-0.53734,0.00014,30.39206]
[1776526708618,36.7,76184.71,0.0,-0.53729,0.00014,30.39259]
[1776526714444,36.71,76179.12,0.0,-0.53808,0.00014,30.38175]
[1776526719479,36.71,76183.08,0.0,-0.53752,0.00014,30.38741]
[1776526723507,36.71,76189.59,0.0,-0.53659,0.00014,30.39657]
[1776526728758,36.71,76192.64,0.0,-0.53616,0.00014,30.40081]
[1776526734862,36.71,76192.8,0.0,-0.53614,0.00014,30.40104]
[1776526737319,36.71,76192.9,0.0,-0.53612,0.00014,30.40118]
[1776526738041,36.71,76192.9,0.0,-0.53612,0.00014,30.40118]
[1776526738112,36.71,76192.9,0.0,-0.53612,0.00014,30.40118]
[1776526738213,36.71,76199.08,0.0,-0.53525,0.00014,30.40965]
[1776526742210,36.71,76201.71,0.0,-0.53487,0.00014,30.41322]
[1776526742297,36.72,76199.84,0.0,-0.53514,0.00014,30.41071]
[1776526745088,36.72,76197.22,0.0,-0.53551,0.00014,30.40716]
[1776526745198,36.72,76197.22,0.0,-0.53551,0.00014,30.40716]
[1776526752727,36.72,76193.77,0.0,-0.53598,0.00014,30.4025]
[1776526757762,36.73,76192.11,0.0,-0.53621,0.00014,30.40025]
[1776526762796,36.73,76191.44,0.0,-0.5363,0.00014,30.39937]
[1776526769038,36.74,76191.68,0.0,-0.53626,0.00014,30.39974]
[1776526772072,36.74,76193.14,0.0,-0.53606,0.00014,30.39887]
[1776526772143,36.74,76193.14,0.0,-0.53606,0.00014,30.39887]
[1776526772157,36.74,76193.14,0.0,-0.53606,0.00014,30.39887]
[1776526772219,36.74,76193.14,0.0,-0.53606,0.00014,30.39887]
[1776526772282,36.74,76193.5,0.0,-0.536,0.00014,30.39939]
[1776526777840,36.74,76193.5,0.0,-0.536,0.00014,30.39939]
[1776526777870,36.74,76193.5,0.0,-0.536,0.00014,30.39939]
[1776526777984,36.74,76193.5,0.0,-0.536,0.00014,30.39942]
[1776526783945,36.75,76192.74,0.0,-0.5361,0.00014,30.39842]
[1776526789178,36.75,76191.93,0.0,-0.53621,0.00014,30.39733]
[1776526799248,36.76,76191.72,0.0,-0.53623,0.00014,30.39712]
[1776526805246,36.76,76190.24,0.0,-0.53643,0.00014,30.3951]
[1776526819186,36.77,76191.29,0.0,-0.53627,0.00014,30.39666]
[1776526825232,36.78,76191.08,0.0,-0.53629,0.00014,30.39641]
[1776526830268,36.78,76184.61,0.0,-0.53721,0.00014,30.38739]
[1776526836312,36.78,76181.09,0.0,-0.53771,0.00014,30.37951]
[1776526844364,36.78,76181.22,0.0,-0.53769,0.00014,30.37969]
[1776526845630,36.78,76181.22,0.0,-0.53769,0.00014,30.37969]
[1776526845661,36.78,76181.22,0.0,-0.53769,0.00014,30.37969]
[1776526852422,36.78,76182.7,0.0,-0.53748,0.00014,30.3818]
[1776526854435,36.78,76176.91,0.0,-0.5383,0.00014,30.37355]
[1776526859678,36.78,76171.84,0.0,-0.53901,0.00014,30.36623]
[1776526865409,36.78,76172.6,0.0,-0.5389,0.00014,30.36735]
[1776526867121,36.78,76173.1,0.0,-0.53883,0.00014,30.36808]
[1776526867187,36.78,76173.1,0.0,-0.53883,0.00014,30.36808]
[1776526872561,36.78,76169.51,0.0,-0.53933,0.00014,30.36288]
[1776526877595,36.79,76170.13,0.0,-0.53924,0.00014,30.36381]
[1776526882630,36.79,76171.82,0.0,-0.539,0.00014,30.3663]
[1776526888673,36.79,76171.77,0.0,-0.539,0.00014,30.36625]
[1776526893708,36.79,76172.43,0.0,-0.53891,0.00014,30.36432]
[1776526897391,36.79,76172.53,0.0,-0.5389,0.00014,30.36447]
[1776526899411,36.79,76165.54,0.0,-0.53988,0.00014,30.35423]
[1776526899989,36.79,76165.54,0.0,-0.53988,0.00014,30.35423]
[1776526900022,36.79,76165.54,0.0,-0.53988,0.00014,30.35423]
[1776526900120,36.79,76165.23,0.0,-0.53993,0.00014,30.35377]
[1776526905791,36.79,76166.37,0.0,-0.53977,0.00014,30.35541]
[1776526910826,36.79,76169.55,0.0,-0.53933,0.00014,30.36007]
[1776526916868,36.79,76169.79,0.0,-0.5393,0.00014,30.3604]
[1776526921904,36.79,76170.53,0.0,-0.53919,0.00014,30.36147]
[1776526926943,36.78,76174.13,0.0,-0.53869,0.00014,30.3667]
[1776526930793,36.78,76174.95,0.0,-0.53857,0.00014,30.36788]
[1776526932982,36.78,76186.07,0.0,-0.537,0.00014,30.3837]
[1776526934163,36.78,76186.07,0.0,-0.537,0.00014,30.3837]
[1776526934196,36.78,76185.38,0.0,-0.5371,0.00014,30.38273]
[1776526940250,36.78,76188.25,0.0,-0.5367,0.00014,30.38671]
[1776526947181,36.78,76188.91,0.0,-0.53661,0.00014,30.38758]
[1776526952216,36.77,76187.68,0.0,-0.53679,0.00014,30.38294]
[1776526957082,36.77,76186.2,0.0,-0.53701,0.00014,30.38085]
[1776526957164,36.77,76186.2,0.0,-0.53701,0.00014,30.38085]
[1776526957251,36.77,76186.0,0.0,-0.53703,0.00014,30.38056]
[1776526961957,36.77,76182.4,0.0,-0.53755,0.00014,30.37547]
[1776526962286,36.77,76182.4,0.0,-0.53755,0.00014,30.37547]
[1776526968328,36.77,76182.15,0.0,-0.53758,0.00014,30.37509]
[1776526974370,36.76,76183.09,0.0,-0.53745,0.00014,30.37641]
[1776526979406,36.76,76182.1,0.0,-0.5376,0.00014,30.37499]
[1776526984440,36.76,76179.92,0.0,-0.53791,0.00014,30.37188]
[1776526989478,36.76,76180.52,0.0,-0.53782,0.00014,30.37272]
[1776526991853,36.76,76177.36,0.0,-0.53827,0.00014,30.3682]
[1776526991893,36.76,76177.36,0.0,-0.53827,0.00014,30.3682]
[1776526992496,36.76,76170.64,0.0,-0.53922,0.00014,30.35846]
[1776526993399,36.76,76170.64,0.0,-0.53922,0.00014,30.35846]
[1776526993503,36.76,76168.53,0.0,-0.53952,0.00014,30.35537]
[1776526994511,36.76,76169.21,0.0,-0.53942,0.00014,30.35636]
[1776526999545,36.76,76166.35,0.0,-0.53983,0.00014,30.35212]
[1776527004581,36.76,76172.35,0.0,-0.53898,0.00014,30.36089]
[1776527010746,36.75,76175.94,0.0,-0.53848,0.00014,30.36607]
[1776527017671,36.75,76173.21,0.0,-0.53888,0.00014,30.35919]
[1776527023565,36.75,76173.85,0.0,-0.53879,0.00014,30.3601]
[1776527030692,36.75,76176.11,0.0,-0.53847,0.00014,30.36335]
[1776527035798,36.75,76177.18,0.0,-0.53832,0.00014,30.36488]
[1776527040957,36.75,76177.11,0.0,-0.53833,0.00014,30.36477]
[1776527045420,36.75,76178.05,0.0,-0.5382,0.00014,30.36612]
[1776527051026,36.74,76178.03,0.0,-0.5382,0.00014,30.36609]
[1776527056057,36.74,76179.11,0.0,-0.53805,0.00014,30.36763]
[1776527061980,36.74,76177.17,0.0,-0.53832,0.00014,30.36485]
[1776527063788,36.74,76176.14,0.0,-0.53847,0.00014,30.36336]
[1776527065001,36.74,76167.17,0.0,-0.53974,0.00014,30.35027]
[1776527070036,36.74,76163.52,0.0,-0.54026,0.00014,30.34483]
[1776527075071,36.74,76163.4,0.0,-0.54028,0.00014,30.34171]
[1776527081236,36.74,76160.06,0.0,-0.54076,0.00014,30.33668]
[1776527087155,36.73,76158.95,0.0,-0.54092,0.00014,30.33498]
[1776527092189,36.73,76155.61,0.0,-0.5414,0.00014,30.32989]
[1776527094079,36.73,76154.68,0.0,-0.54153,0.00014,30.32847]
[1776527094150,36.73,76154.68,0.0,-0.54153,0.00014,30.32847]
[1776527094205,36.73,76153.64,0.0,-0.54168,0.00014,30.32687]
[1776527101377,36.73,76150.28,0.0,-0.54215,0.00014,30.32169]
[1776527103490,36.73,76150.28,0.0,-0.54215,0.00014,30.32168]
[1776527103527,36.73,76150.28,0.0,-0.54215,0.00014,30.32168]
[1776527103586,36.73,76154.84,0.0,-0.54151,0.00014,30.32867]
[1776527108325,36.73,76154.82,0.0,-0.54151,0.00014,30.32863]
[1776527108402,36.73,76154.82,0.0,-0.54151,0.00014,30.32863]
[1776527114346,36.72,76160.51,0.0,-0.54071,0.00014,30.33721]
[1776527121412,36.72,76160.07,0.0,-0.54078,0.00014,30.33651]
[1776527126443,36.72,76160.59,0.0,-0.54071,0.00014,30.33727]
[1776527131586,36.72,76160.2,0.0,-0.54078,0.00014,30.33375]
[1776527137518,36.71,76158.8,0.0,-0.54098,0.00014,30.3316]
[1776527142554,36.71,76158.59,0.0,-0.54101,0.00014,30.33126]
[1776527148599,36.71,76158.27,0.0,-0.54106,0.00014,30.33074]
[1776527153630,36.71,76158.33,0.0,-0.54105,0.00014,30.33081]
[1776527155082,36.71,76158.33,0.0,-0.54105,0.00014,30.33081]
[1776527155161,36.71,76158.33,0.0,-0.54105,0.00014,30.33081]
[1776527155212,36.71,76158.27,0.0,-0.54106,0.00014,30.33071]
[1776527161796,36.7,76158.09,0.0,-0.54109,0.00014,30.3304]
[1776527165450,36.7,76158.09,0.0,-0.54109,0.00014,30.3304]
[1776527165481,36.7,76158.09,0.0,-0.54109,0.00014,30.3304]
[1776527165523,36.7,76158.09,0.0,-0.5411,0.00014,30.33039]
[1776527168184,36.7,76156.29,0.0,-0.54135,0.00014,30.32764]
[1776527168275,36.7,76156.29,0.0,-0.54135,0.00014,30.32764]
[1776527175785,36.7,76156.99,0.0,-0.54126,0.00014,30.32867]
[1776527180819,36.7,76156.64,0.0,-0.54131,0.00014,30.32811]
[1776527189882,36.69,76157.0,0.0,-0.54126,0.00014,30.32862]
[1776527195926,36.69,76157.44,0.0,-0.54121,0.00014,30.32636]
[1776527202077,36.69,76157.53,0.0,-0.5412,0.00014,30.32647]
[1776527212147,36.68,76157.39,0.0,-0.54123,0.00014,30.32621]
[1776527213078,36.68,76157.39,0.0,-0.54123,0.00014,30.32621]
[1776527213216,36.68,76157.39,0.0,-0.54123,0.00014,30.32621]
[1776527213253,36.68,76157.31,0.0,-0.54124,0.00014,30.32609]
[1776527220093,36.68,76155.17,0.0,-0.54154,0.00014,30.3228]
[1776527223499,36.68,76154.71,0.0,-0.54161,0.00014,30.32209]
[1776527223545,36.68,76154.71,0.0,-0.54161,0.00014,30.32209]
[1776527223598,36.68,76154.71,0.0,-0.54161,0.00014,30.32209]
[1776527229312,36.68,76154.71,0.0,-0.54161,0.00014,30.32207]
[1776527229426,36.68,76154.71,0.0,-0.54161,0.00014,30.32207]
[1776527229547,36.68,76154.71,0.0,-0.54161,0.00014,30.32207]
[1776527229553,36.68,76160.35,0.0,-0.54082,0.00014,30.33063]
[1776527230203,36.68,76160.35,0.0,-0.54082,0.00014,30.33063]
[1776527232287,36.68,76162.25,0.0,-0.54055,0.00014,30.33348]
[1776527234410,36.68,76162.25,0.0,-0.54055,0.00014,30.33347]
[1776527240233,36.68,76161.06,0.0,-0.54072,0.00014,30.33167]
[1776527245267,36.68,76160.62,0.0,-0.54078,0.00014,30.33099]
[1776527252427,36.67,76160.62,0.0,-0.54079,0.00014,30.32807]
[1776527255229,36.67,76160.62,0.0,-0.54079,0.00014,30.32807]
[1776527262497,36.67,76159.84,0.0,-0.5409,0.00014,30.32686]
[1776527268430,36.67,76161.5,0.0,-0.54067,0.00014,30.32934]
[1776527269428,36.67,76161.5,0.0,-0.54067,0.00014,30.32934]
[1776527269489,36.67,76167.58,0.0,-0.53981,0.00014,30.33841]
[1776527270544,36.67,76167.58,0.0,-0.53981,0.00014,30.33841]
[1776527273063,36.67,76172.28,0.0,-0.53915,0.00014,30.34533]
[1776527273116,36.67,76172.28,0.0,-0.53915,0.00014,30.34533]
[1776527274790,36.67,76160.18,0.0,-0.54086,0.00014,30.32735]
[1776527275090,36.67,76160.18,0.0,-0.54086,0.00014,30.32735]
[1776527280513,36.67,76158.64,0.0,-0.54108,0.00014,30.32501]
[1776527285549,36.67,76157.87,0.0,-0.54119,0.00014,30.32383]
[1776527291591,36.67,76158.3,0.0,-0.54113,0.00014,30.32448]
[1776527301111,36.67,76158.13,0.0,-0.54115,0.00014,30.32422]
[1776527301301,36.67,76158.13,0.0,-0.54115,0.00014,30.32422]
[1776527302778,36.67,76148.99,0.0,-0.54245,0.00014,30.3102]
[1776527304682,36.67,76148.68,0.0,-0.54249,0.00014,30.30972]
[1776527309720,36.66,76146.06,0.0,-0.54287,0.00014,30.30561]
[1776527316767,36.66,76143.03,0.0,-0.5433,0.00014,30.29791]
[1776527322822,36.66,76142.86,0.0,-0.54334,0.00014,30.29759]
[1776527327845,36.65,76143.17,0.0,-0.5433,0.00014,30.29803]
[1776527333886,36.65,76143.62,0.0,-0.54324,0.00014,30.29868]
[1776527339929,36.64,76148.36,0.0,-0.54258,0.00014,30.30603]
[1776527344963,36.64,76149.04,0.0,-0.54249,0.00014,30.30703]
[1776527349999,36.64,76149.33,0.0,-0.54245,0.00014,30.30742]
[1776527362100,36.63,76150.41,0.0,-0.5423,0.00014,30.30907]
[1776527370139,36.62,76151.58,0.0,-0.54216,0.00014,30.31067]
[1776527375174,36.61,76154.07,0.0,-0.54182,0.00014,30.31154]
[1776527381216,36.61,76156.31,0.0,-0.54151,0.00014,30.3149]
[1776527386380,36.6,76155.4,0.0,-0.54165,0.00014,30.31347]
[1776527386491,36.6,76155.4,0.0,-0.54165,0.00014,30.31347]
[1776527386617,36.6,76155.4,0.0,-0.54165,0.00014,30.31347]
[1776527386639,36.6,76155.4,0.0,-0.54165,0.00014,30.31347]
[1776527386650,36.6,76142.75,0.0,-0.54345,0.00014,30.29377]
[1776527387356,36.6,76142.75,0.0,-0.54345,0.00014,30.29377]
[1776527387453,36.6,76133.26,0.0,-0.54479,0.00014,30.27861]
[1776527388269,36.6,76133.26,0.0,-0.54479,0.00014,30.27862]
[1776527389277,36.6,76133.16,0.0,-0.5448,0.00014,30.27847]
[1776527394312,36.61,76129.69,0.0,-0.54528,0.00014,30.27292]
[1776527395319,36.61,76139.36,0.0,-0.54391,0.00014,30.28852]
[1776527396553,36.61,76139.36,0.0,-0.54391,0.00014,30.28852]
[1776527396636,36.61,76143.81,0.0,-0.54328,0.00014,30.29558]
[1776527398755,36.61,76143.81,0.0,-0.54328,0.00014,30.29559]
[1776527398808,36.61,76143.81,0.0,-0.54328,0.00014,30.29559]
[1776527398819,36.61,76149.19,0.0,-0.54251,0.00014,30.30402]
[1776527404382,36.62,76151.83,0.0,-0.54213,0.00014,30.30816]
[1776527409418,36.62,76151.0,0.0,-0.54225,0.00014,30.30691]
[1776527417474,36.62,76151.34,0.0,-0.54219,0.00014,30.30749]
[1776527422513,36.63,76151.06,0.0,-0.54223,0.00014,30.30709]
[1776527423622,36.63,76158.04,0.0,-0.54124,0.00014,30.3178]
[1776527426537,36.63,76160.6,0.0,-0.54087,0.00014,30.32169]
[1776527431572,36.63,76159.96,0.0,-0.54097,0.00014,30.31783]
[1776527433697,36.63,76148.71,0.0,-0.54256,0.00014,30.30057]
[1776527435604,36.63,76148.22,0.0,-0.54263,0.00014,30.29979]
[1776527440638,36.62,76147.21,0.0,-0.54278,0.00014,30.29816]
[1776527445671,36.62,76147.36,0.0,-0.54277,0.00014,30.29834]
[1776527451713,36.62,76151.39,0.0,-0.5422,0.00014,30.30455]
[1776527456748,36.61,76151.07,0.0,-0.54226,0.00014,30.304]
[1776527463906,36.6,76152.42,0.0,-0.54207,0.00014,30.30601]
[1776527469841,36.6,76152.52,0.0,-0.54207,0.00014,30.3061]
[1776527476005,36.6,76151.62,0.0,-0.5422,0.00014,30.30465]
[1776527477895,36.59,76145.79,0.0,-0.54303,0.00014,30.29555]
[1776527482577,36.6,76145.41,0.0,-0.54308,0.00014,30.295]
[1776527484046,36.6,76131.57,0.0,-0.54504,0.00014,30.27293]
[1776527485958,36.6,76126.96,0.0,-0.54569,0.00014,30.26546]
[1776527486647,36.6,76126.96,0.0,-0.54569,0.00014,30.26546]
[1776527486846,36.6,76125.41,0.0,-0.54591,0.00014,30.26291]
[1776527491995,36.61,76119.56,0.0,-0.54673,0.00014,30.2504]
[1776527497029,36.61,76117.95,0.0,-0.54695,0.00014,30.24777]
[1776527498576,36.61,76117.63,0.0,-0.547,0.00014,30.24724]
[1776527498645,36.61,76117.63,0.0,-0.547,0.00014,30.24724]
[1776527500675,36.62,76110.31,0.0,-0.54803,0.00014,30.2349]
[1776527506707,36.62,76112.87,0.0,-0.54766,0.00014,30.23935]
[1776527506772,36.62,76112.87,0.0,-0.54766,0.00014,30.23935]
[1776527512134,36.63,76108.15,0.0,-0.54831,0.00014,30.23144]
[1776527517759,36.63,76107.37,0.0,-0.54842,0.00014,30.23019]
[1776527523213,36.64,76103.15,0.0,-0.54901,0.00014,30.22296]
[1776527528248,36.63,76100.21,0.0,-0.54943,0.00014,30.21783]
[1776527531303,36.63,76101.13,0.0,-0.5493,0.00014,30.21942]
[1776527531475,36.63,76101.13,0.0,-0.5493,0.00014,30.21942]
[1776527531637,36.63,76101.13,0.0,-0.5493,0.00014,30.21942]
[1776527531758,36.63,76101.13,0.0,-0.5493,0.00014,30.21942]
[1776527532047,36.63,76101.13,0.0,-0.5493,0.00014,30.21942]
[1776527532127,36.63,76101.13,0.0,-0.5493,0.00014,30.21942]
[1776527532069,36.63,76099.65,0.0,-0.54951,0.00014,30.21683]
[1776527532228,36.63,76099.65,0.0,-0.54951,0.00014,30.21683]
[1776527532348,36.63,76099.65,0.0,-0.54951,0.00014,30.21683]
[1776527532514,36.63,76099.65,0.0,-0.54951,0.00014,30.21683]
[1776527532676,36.63,76099.65,0.0,-0.54951,0.00014,30.21683]
[1776527532691,36.63,76099.65,0.0,-0.54951,0.00014,30.21683]
[1776527532697,36.63,76099.65,0.0,-0.54951,0.00014,30.21683]
[1776527532775,36.63,76099.65,0.0,-0.54951,0.00014,30.21683]
[1776527532876,36.63,76090.93,0.0,-0.55075,0.00014,30.20149]
[1776527533824,36.63,76090.93,0.0,-0.55075,0.00014,30.20149]
[1776527533900,36.63,76090.93,0.0,-0.55075,0.00014,30.20149]
[1776527533929,36.63,76090.93,0.0,-0.55075,0.00014,30.20149]
[1776527534029,36.63,76087.22,0.0,-0.55127,0.00014,30.19488]
[1776527535527,36.63,76090.7,0.0,-0.55078,0.00014,30.20107]
[1776527535873,36.63,76090.7,0.0,-0.55078,0.00014,30.20107]
[1776527539376,36.63,76090.26,0.0,-0.55085,0.00014,30.20026]
[1776527542348,36.63,76096.68,0.0,-0.54994,0.00014,30.21157]
[1776527545092,36.63,76097.43,0.0,-0.54983,0.00014,30.21287]
[1776527545135,36.63,76097.43,0.0,-0.54983,0.00014,30.21287]
[1776527545126,36.63,76097.88,0.0,-0.54977,0.00014,30.21364]
[1776527550404,36.62,76097.22,0.0,-0.54987,0.00014,30.21243]
[1776527555439,36.62,76096.93,0.0,-0.54992,0.00014,30.20896]
[1776527556585,36.62,76096.93,0.0,-0.54992,0.00014,30.20896]
[1776527556664,36.62,76096.93,0.0,-0.54992,0.00014,30.20896]
[1776527556665,36.62,76096.93,0.0,-0.54992,0.00014,30.20896]
[1776527556876,36.62,76096.93,0.0,-0.54992,0.00014,30.20896]
[1776527556847,36.62,76097.26,0.0,-0.54988,0.00014,30.20953]
[1776527557438,36.62,76097.26,0.0,-0.54988,0.00014,30.20953]
[1776527558061,36.62,76051.03,0.0,-0.55642,0.00014,30.12447]
[1776527558299,36.62,76051.03,0.0,-0.55642,0.00014,30.12447]
[1776527558502,36.62,76051.03,0.0,-0.55642,0.00014,30.12447]
[1776527558569,36.62,76039.67,0.0,-0.55803,0.00014,30.10234]
[1776527559599,36.62,76039.67,0.0,-0.55803,0.00014,30.10234]
[1776527559700,36.62,76039.7,0.0,-0.55802,0.00014,30.10241]
[1776527560352,36.62,76039.7,0.0,-0.55802,0.00014,30.10241]
[1776527560434,36.62,76039.7,0.0,-0.55802,0.00014,30.10241]
[1776527560909,36.62,76039.7,0.0,-0.55802,0.00014,30.10241]
[1776527561001,36.62,76039.7,0.0,-0.55802,0.00014,30.10241]
[1776527561038,36.62,76040.7,0.0,-0.55788,0.00014,30.10443]
[1776527562488,36.62,76049.65,0.0,-0.55661,0.00014,30.12187]
[1776527564627,36.62,76055.61,0.0,-0.55577,0.00014,30.13329]
[1776527567080,36.62,76055.61,0.0,-0.55577,0.00014,30.13327]
[1776527567180,36.62,76056.87,0.0,-0.5556,0.00014,30.13566]
[1776527571508,36.62,76057.93,0.0,-0.55544,0.00014,30.13772]
[1776527571557,36.62,76057.93,0.0,-0.55544,0.00014,30.13772]
[1776527577593,36.62,76064.18,0.0,-0.55455,0.00014,30.14957]
[1776527582628,36.63,76063.8,0.0,-0.5546,0.00014,30.14893]
[1776527587662,36.63,76065.57,0.0,-0.55434,0.00014,30.15233]
[1776527592662,36.63,76065.32,0.0,-0.55437,0.00014,30.15193]
[1776527593008,36.63,76065.32,0.0,-0.55437,0.00014,30.15193]
[1776527598739,36.64,76067.37,0.0,-0.55407,0.00014,30.15586]
[1776527601080,36.64,76077.39,0.0,-0.55265,0.00014,30.17437]
[1776527606147,36.65,76080.81,0.0,-0.55216,0.00014,30.18068]
[1776527606800,36.65,76080.6,0.0,-0.55219,0.00014,30.1803]
[1776527612839,36.65,76081.72,0.0,-0.55203,0.00014,30.17949]
[1776527618002,36.65,76081.37,0.0,-0.55207,0.00014,30.17892]
[1776527623915,36.66,76080.05,0.0,-0.55225,0.00014,30.1766]
[1776527629088,36.66,76081.8,0.0,-0.552,0.00014,30.17981]
[1776527629172,36.66,76081.8,0.0,-0.552,0.00014,30.17981]
[1776527629240,36.66,76082.64,0.0,-0.55188,0.00014,30.18135]
[1776527629579,36.66,76082.64,0.0,-0.55188,0.00014,30.18135]
[1776527629602,36.66,76082.64,0.0,-0.55188,0.00014,30.18135]
[1776527629704,36.66,76082.64,0.0,-0.55188,0.00014,30.18135]
[1776527629959,36.66,76082.64,0.0,-0.55188,0.00014,30.18135]
[1776527631975,36.66,76095.92,0.0,-0.55,0.00014,30.20496]
[1776527632978,36.66,76099.05,0.0,-0.54955,0.00014,30.21046]
[1776527633898,36.66,76099.05,0.0,-0.54955,0.00014,30.21046]
[1776527633955,36.66,76099.05,0.0,-0.54955,0.00014,30.21046]
[1776527633999,36.66,76103.12,0.0,-0.54898,0.00014,30.21751]
[1776527636738,36.66,76103.12,0.0,-0.54898,0.00014,30.21751]
[1776527639066,36.66,76106.32,0.0,-0.54853,0.00014,30.223]
[1776527639166,36.66,76110.62,0.0,-0.54792,0.00014,30.23033]
[1776527643049,36.67,76114.31,0.0,-0.54739,0.00014,30.23664]
[1776527648212,36.67,76115.46,0.0,-0.54722,0.00014,30.23866]
[1776527655133,36.68,76117.92,0.0,-0.54686,0.00014,30.24289]
[1776527659161,36.68,76106.36,0.0,-0.54849,0.00014,30.2234]
[1776527660168,36.68,76103.81,0.0,-0.54885,0.00014,30.21904]
[1776527666210,36.69,76105.11,0.0,-0.54865,0.00014,30.22137]
[1776527671248,36.7,76104.09,0.0,-0.54879,0.00014,30.21678]
[1776527672261,36.7,76110.67,0.0,-0.54786,0.00014,30.22804]
[1776527674269,36.7,76116.27,0.0,-0.54707,0.00014,30.2375]
[1776527674896,36.7,76116.27,0.0,-0.54707,0.00014,30.2375]
[1776527674967,36.7,76116.27,0.0,-0.54707,0.00014,30.2375]
[1776527677105,36.7,76117.71,0.0,-0.54686,0.00014,30.23993]
[1776527677290,36.7,76117.71,0.0,-0.54686,0.00014,30.23993]
[1776527677461,36.7,76117.4,0.0,-0.5469,0.00014,30.23941]
[1776527678295,36.7,76119.58,0.0,-0.54659,0.00014,30.24305]
[1776527679176,36.7,76119.58,0.0,-0.54659,0.00014,30.24305]
[1776527679212,36.7,76126.05,0.0,-0.54568,0.00014,30.25373]
[1776527679351,36.7,76126.05,0.0,-0.54568,0.00014,30.25373]
[1776527683228,36.7,76123.12,0.0,-0.54609,0.00014,30.24893]
[1776527683283,36.7,76123.12,0.0,-0.54609,0.00014,30.24893]
[1776527683292,36.7,76116.69,0.0,-0.547,0.00014,30.23827]
[1776527688505,36.71,76117.05,0.0,-0.54694,0.00014,30.23893]
[1776527695420,36.71,76117.27,0.0,-0.5469,0.00014,30.23938]
[1776527700389,36.71,76119.78,0.0,-0.54654,0.00014,30.2436]
[1776527700490,36.72,76127.52,0.0,-0.54545,0.00014,30.25634]
[1776527706497,36.72,76129.77,0.0,-0.54512,0.00014,30.26004]
[1776527708221,36.72,76129.77,0.0,-0.54512,0.00014,30.26004]
[1776527708280,36.72,76129.77,0.0,-0.54512,0.00014,30.26004]
[1776527708299,36.72,76129.58,0.0,-0.54515,0.00014,30.25974]
[1776527713546,36.72,76135.41,0.0,-0.54432,0.00014,30.26917]
[1776527715913,36.72,76135.53,0.0,-0.5443,0.00014,30.26936]
[1776527716005,36.72,76137.42,0.0,-0.54404,0.00014,30.27238]
[1776527721602,36.72,76134.43,0.0,-0.54445,0.00014,30.26763]
[1776527726636,36.73,76133.4,0.0,-0.5446,0.00014,30.26601]
[1776527731671,36.73,76134.05,0.0,-0.54451,0.00014,30.26417]
[1776527736706,36.73,76134.25,0.0,-0.54447,0.00014,30.26453]
[1776527741741,36.73,76134.33,0.0,-0.54446,0.00014,30.26469]
[1776527746777,36.74,76134.79,0.0,-0.54439,0.00014,30.26547]
[1776527748043,36.74,76145.37,0.0,-0.54289,0.00014,30.2822]
[1776527748474,36.74,76145.37,0.0,-0.54289,0.00014,30.2822]
[1776527748927,36.74,76148.85,0.0,-0.5424,0.00014,30.28761]
[1776527750161,36.74,76148.85,0.0,-0.5424,0.00014,30.28761]
[1776527750264,36.74,76155.35,0.0,-0.54148,0.00014,30.29759]
[1776527751818,36.74,76157.51,0.0,-0.54117,0.00014,30.30087]
[1776527755413,36.74,76161.24,0.0,-0.54065,0.00014,30.30649]
[1776527756847,36.74,76168.3,0.0,-0.53965,0.00014,30.31699]
[1776527757820,36.74,76168.3,0.0,-0.53965,0.00014,30.31699]
[1776527758120,36.74,76168.3,0.0,-0.53965,0.00014,30.31699]
[1776527758154,36.74,76177.79,0.0,-0.53831,0.00014,30.33081]
[1776527758994,36.74,76177.79,0.0,-0.53831,0.00014,30.33081]
[1776527758998,36.74,76184.03,0.0,-0.53742,0.00014,30.33971]
[1776527761672,36.74,76185.99,0.0,-0.53714,0.00014,30.34248]
[1776527764149,36.74,76186.28,0.0,-0.5371,0.00014,30.34292]
[1776527766491,36.75,76187.04,0.0,-0.53699,0.00014,30.34402]
[1776527767292,36.75,76187.04,0.0,-0.53699,0.00014,30.34402]
[1776527767296,36.75,76192.21,0.0,-0.53625,0.00014,30.35123]
[1776527771953,36.75,76199.71,0.0,-0.53519,0.00014,30.36153]
[1776527776989,36.76,76198.69,0.0,-0.53532,0.00014,30.36019]
[1776527780581,36.76,76198.09,0.0,-0.5354,0.00014,30.3594]
[1776527780594,36.76,76198.09,0.0,-0.5354,0.00014,30.3594]
[1776527780654,36.76,76198.09,0.0,-0.5354,0.00014,30.3594]
[1776527782892,36.76,76197.81,0.0,-0.53544,0.00014,30.35903]
[1776527782915,36.76,76197.81,0.0,-0.53544,0.00014,30.35903]
[1776527788066,36.77,76195.93,0.0,-0.5357,0.00014,30.35652]
[1776527793101,36.77,76197.23,0.0,-0.53552,0.00014,30.35543]
[1776527799278,36.77,76197.03,0.0,-0.53554,0.00014,30.35519]
[1776527806194,36.78,76195.19,0.0,-0.53579,0.00014,30.35272]
[1776527807202,36.78,76189.17,0.0,-0.53664,0.00014,30.34442]
[1776527808209,36.78,76182.88,0.0,-0.53753,0.00014,30.3356]
[1776527809351,36.78,76175.75,0.0,-0.53854,0.00014,30.32541]
[1776527812218,36.78,76172.04,0.0,-0.53906,0.00014,30.32003]
[1776527812689,36.78,76171.96,0.0,-0.53908,0.00014,30.31991]
[1776527812746,36.78,76171.96,0.0,-0.53908,0.00014,30.31991]
[1776527814917,36.78,76170.22,0.0,-0.53932,0.00014,30.31736]
[1776527822310,36.78,76172.86,0.0,-0.53895,0.00014,30.3212]
[1776527827339,36.77,76173.37,0.0,-0.53888,0.00014,30.3219]
[1776527833382,36.77,76177.12,0.0,-0.53836,0.00014,30.32728]
[1776527835395,36.77,76186.19,0.0,-0.53708,0.00014,30.34015]
[1776527835915,36.77,76186.19,0.0,-0.53708,0.00014,30.34015]
[1776527836440,36.77,76186.19,0.0,-0.53708,0.00014,30.34015]
[1776527840433,36.77,76187.52,0.0,-0.53689,0.00014,30.34202]
[1776527844090,36.77,76188.18,0.0,-0.53679,0.00014,30.34295]
[1776527844160,36.77,76188.18,0.0,-0.53679,0.00014,30.34295]
[1776527844191,36.77,76188.01,0.0,-0.53682,0.00014,30.34272]
[1776527849629,36.77,76187.65,0.0,-0.53687,0.00014,30.34223]
[1776527853477,36.77,76187.65,0.0,-0.53687,0.00014,30.34223]
[1776527853529,36.77,76188.54,0.0,-0.53674,0.00014,30.34058]
[1776527858563,36.78,76188.43,0.0,-0.53676,0.00014,30.34044]
[1776527864604,36.78,76188.61,0.0,-0.53673,0.00014,30.34072]
[1776527866912,36.78,76189.55,0.0,-0.5366,0.00014,30.34203]
[1776527866952,36.78,76189.55,0.0,-0.5366,0.00014,30.34203]
[1776527871653,36.78,76182.91,0.0,-0.53753,0.00014,30.33273]
[1776527877695,36.77,76179.91,0.0,-0.53796,0.00014,30.3284]
[1776527882730,36.77,76178.75,0.0,-0.53814,0.00014,30.32669]
[1776527887765,36.76,76180.1,0.0,-0.53795,0.00014,30.32856]
[1776527892801,36.76,76180.46,0.0,-0.53791,0.00014,30.32902]
[1776527898842,36.75,76181.6,0.0,-0.53776,0.00014,30.33058]
[1776527903877,36.75,76181.83,0.0,-0.53773,0.00014,30.33086]
[1776527910136,36.74,76181.4,0.0,-0.5378,0.00014,30.33019]
[1776527916969,36.73,76183.14,0.0,-0.53757,0.00014,30.32969]
[1776527922004,36.73,76185.15,0.0,-0.53729,0.00014,30.33251]
[1776527927040,36.73,76183.74,0.0,-0.53749,0.00014,30.33051]
[1776527928703,36.73,76184.87,0.0,-0.53733,0.00014,30.33211]
[1776527928772,36.73,76184.87,0.0,-0.53733,0.00014,30.33211]
[1776527934197,36.74,76188.13,0.0,-0.53686,0.00014,30.33673]
[1776527934336,36.74,76188.13,0.0,-0.53686,0.00014,30.33673]
[1776527934387,36.74,76188.13,0.0,-0.53686,0.00014,30.33673]
[1776527934474,36.74,76176.86,0.0,-0.53845,0.00014,30.32073]
[1776527936103,36.74,76170.66,0.0,-0.53933,0.00014,30.31173]
[1776527941138,36.74,76170.8,0.0,-0.53931,0.00014,30.31193]
[1776527946175,36.74,76176.33,0.0,-0.53853,0.00014,30.31997]
[1776527951209,36.74,76178.66,0.0,-0.5382,0.00014,30.32334]
[1776527956245,36.74,76178.34,0.0,-0.53824,0.00014,30.32289]
[1776527957215,36.74,76178.34,0.0,-0.53824,0.00014,30.32289]
[1776527957313,36.74,76178.34,0.0,-0.53824,0.00014,30.32289]
[1776527963054,36.74,76180.59,0.0,-0.53792,0.00014,30.32612]
[1776527972358,36.74,76178.02,0.0,-0.53829,0.00014,30.31951]
[1776527980477,36.74,76178.0,0.0,-0.5383,0.00014,30.31948]
[1776527988472,36.74,76175.41,0.0,-0.53867,0.00014,30.31573]
[1776527993506,36.74,76175.76,0.0,-0.53861,0.00014,30.31624]
[1776527998082,36.74,76175.52,0.0,-0.53865,0.00014,30.3159]
[1776527998171,36.74,76175.52,0.0,-0.53865,0.00014,30.3159]
[1776527998543,36.74,76175.77,0.0,-0.53861,0.00014,30.31626]
[1776528003569,36.73,76174.61,0.0,-0.53878,0.00014,30.31455]
[1776528005604,36.73,76162.68,0.0,-0.54047,0.00014,30.29696]
[1776528007612,36.73,76159.4,0.0,-0.54094,0.00014,30.29202]
[1776528010633,36.73,76147.13,0.0,-0.54268,0.00014,30.27321]
[1776528010917,36.73,76147.13,0.0,-0.54268,0.00014,30.27321]
[1776528010987,36.73,76147.13,0.0,-0.54268,0.00014,30.27321]
[1776528011642,36.73,76144.97,0.0,-0.54298,0.00014,30.26984]
[1776528012649,36.73,76149.32,0.0,-0.54237,0.00014,30.27661]
[1776528014664,36.73,76154.71,0.0,-0.5416,0.00014,30.28489]
[1776528016285,36.73,76154.22,0.0,-0.54167,0.00014,30.28414]
[1776528016349,36.73,76154.22,0.0,-0.54167,0.00014,30.28414]
[1776528016442,36.73,76155.08,0.0,-0.54155,0.00014,30.28545]
[1776528018172,36.73,76155.08,0.0,-0.54155,0.00014,30.28545]
[1776528018228,36.73,76155.08,0.0,-0.54155,0.00014,30.28545]
[1776528018247,36.73,76163.39,0.0,-0.54038,0.00014,30.29798]
[1776528020563,36.73,76163.39,0.0,-0.54038,0.00014,30.29798]
[1776528025738,36.73,76166.0,0.0,-0.54001,0.00014,30.30182]
[1776528030980,36.72,76162.94,0.0,-0.54045,0.00014,30.29723]
[1776528033795,36.72,76156.77,0.0,-0.54133,0.00014,30.28501]
[1776528039171,36.72,76154.52,0.0,-0.54165,0.00014,30.28157]
[1776528039211,36.72,76154.52,0.0,-0.54165,0.00014,30.28157]
[1776528039545,36.72,76154.42,0.0,-0.54167,0.00014,30.28141]
[1776528040570,36.72,76154.42,0.0,-0.54167,0.00014,30.28141]
[1776528040710,36.72,76154.23,0.0,-0.54169,0.00014,30.28112]
[1776528040793,36.72,76154.23,0.0,-0.54169,0.00014,30.28112]
[1776528041045,36.72,76154.23,0.0,-0.54169,0.00014,30.28112]
[1776528041577,36.72,76154.23,0.0,-0.54169,0.00014,30.28112]
[1776528041672,36.72,76134.42,0.0,-0.5445,0.00014,30.25008]
[1776528041892,36.72,76134.42,0.0,-0.5445,0.00014,30.25008]
[1776528041954,36.72,76134.42,0.0,-0.5445,0.00014,30.25008]
[1776528042630,36.72,76109.97,0.0,-0.54796,0.00014,30.20971]
[1776528043510,36.72,76109.97,0.0,-0.54796,0.00014,30.20971]
[1776528043612,36.72,76107.05,0.0,-0.54837,0.00014,30.20474]
[1776528044460,36.72,76106.9,0.0,-0.54839,0.00014,30.20448]
[1776528049804,36.72,76105.46,0.0,-0.5486,0.00014,30.20202]
[1776528049833,36.72,76105.46,0.0,-0.5486,0.00014,30.20202]
[1776528050703,36.72,76105.46,0.0,-0.5486,0.00014,30.20202]
[1776528050826,36.72,76105.34,0.0,-0.54861,0.00014,30.20181]
[1776528051026,36.72,76105.34,0.0,-0.54861,0.00014,30.20181]
[1776528051695,36.72,76082.06,0.0,-0.5519,0.00014,30.16088]
[1776528051741,36.72,76082.06,0.0,-0.5519,0.00014,30.16088]
[1776528051941,36.72,76082.06,0.0,-0.5519,0.00014,30.16088]
[1776528052337,36.72,76082.06,0.0,-0.5519,0.00014,30.16088]
[1776528052565,36.72,76056.39,0.0,-0.55553,0.00014,30.11339]
[1776528053742,36.72,76056.39,0.0,-0.55553,0.00014,30.11339]
[1776528053944,36.72,76054.33,0.0,-0.55582,0.00014,30.10947]
[1776528057133,36.72,76056.08,0.0,-0.55557,0.00014,30.11281]
[1776528057166,36.72,76056.08,0.0,-0.55557,0.00014,30.11281]
[1776528057270,36.72,76056.08,0.0,-0.55557,0.00014,30.11281]
[1776528057332,36.72,76056.08,0.0,-0.55557,0.00014,30.11281]
[1776528057405,36.72,76058.47,0.0,-0.55523,0.00014,30.11735]
[1776528058822,36.72,76058.47,0.0,-0.55523,0.00014,30.11736]
[1776528058856,36.72,76058.47,0.0,-0.55523,0.00014,30.11736]
[1776528058926,36.72,76058.47,0.0,-0.55523,0.00014,30.11736]
[1776528058975,36.72,76053.17,0.0,-0.55598,0.00014,30.10729]
[1776528063255,36.72,76050.23,0.0,-0.55639,0.00014,30.10169]
[1776528063326,36.72,76051.02,0.0,-0.55628,0.00014,30.10322]
[1776528067032,36.72,76058.86,0.0,-0.55517,0.00014,30.11817]
[1776528069079,36.72,76066.63,0.0,-0.55407,0.00014,30.13275]
[1776528072285,36.72,76070.23,0.0,-0.55356,0.00014,30.13942]
[1776528072944,36.72,76070.23,0.0,-0.55356,0.00014,30.13942]
[1776528073685,36.73,76070.81,0.0,-0.55348,0.00014,30.1405]
[1776528076794,36.73,76074.14,0.0,-0.55301,0.00014,30.14662]
[1776528076855,36.73,76074.14,0.0,-0.55301,0.00014,30.14662]
[1776528082134,36.73,76078.31,0.0,-0.55242,0.00014,30.15423]
[1776528086166,36.73,76083.75,0.0,-0.55165,0.00014,30.16404]
[1776528091419,36.72,76076.48,0.0,-0.55269,0.00014,30.14795]
[1776528092207,36.72,76076.48,0.0,-0.55269,0.00014,30.14796]
[1776528097258,36.73,76081.17,0.0,-0.55202,0.00014,30.15648]
[1776528102287,36.73,76082.2,0.0,-0.55188,0.00014,30.15835]
[1776528106477,36.73,76072.42,0.0,-0.55326,0.00014,30.14056]
[1776528108328,36.73,76067.86,0.0,-0.5539,0.00014,30.13213]
[1776528109096,36.73,76067.86,0.0,-0.5539,0.00014,30.13213]
[1776528109440,36.73,76066.15,0.0,-0.55414,0.00014,30.12896]
[1776528111558,36.73,76071.94,0.0,-0.55333,0.00014,30.13967]
[1776528117547,36.73,76069.47,0.0,-0.55367,0.00014,30.13512]
[1776528123445,36.73,76070.33,0.0,-0.55355,0.00014,30.13671]
[1776528125455,36.73,76078.93,0.0,-0.55234,0.00014,30.15245]
[1776528127469,36.73,76083.11,0.0,-0.55175,0.00014,30.15999]
[1776528132397,36.72,76085.45,0.0,-0.55142,0.00014,30.16416]
[1776528132503,36.72,76085.45,0.0,-0.55142,0.00014,30.16416]
[1776528134474,36.72,76085.41,0.0,-0.55143,0.00014,30.16408]
[1776528140559,36.72,76084.76,0.0,-0.55152,0.00014,30.16285]
[1776528145595,36.72,76091.94,0.0,-0.5505,0.00014,30.17569]
[1776528150631,36.73,76093.32,0.0,-0.5503,0.00014,30.17819]
[1776528156672,36.73,76095.92,0.0,-0.54993,0.00014,30.17989]
[1776528161708,36.73,76097.8,0.0,-0.54966,0.00014,30.18322]
[1776528166741,36.74,76099.19,0.0,-0.54946,0.00014,30.18567]
[1776528171777,36.74,76099.75,0.0,-0.54938,0.00014,30.18668]
[1776528176812,36.74,76100.61,0.0,-0.54925,0.00014,30.18821]
[1776528182050,36.74,76100.92,0.0,-0.54921,0.00014,30.18878]
[1776528189903,36.75,76101.49,0.0,-0.54912,0.00014,30.18982]
[1776528194094,36.75,76101.94,0.0,-0.54905,0.00014,30.19062]
[1776528194192,36.75,76101.94,0.0,-0.54905,0.00014,30.19062]
[1776528194240,36.75,76101.68,0.0,-0.54909,0.00014,30.19018]
[1776528197263,36.75,76101.68,0.0,-0.54909,0.00014,30.19018]
[1776528197354,36.75,76101.68,0.0,-0.54909,0.00014,30.19018]
[1776528197395,36.75,76101.68,0.0,-0.54909,0.00014,30.19018]
[1776528197551,36.75,76099.11,0.0,-0.54945,0.00014,30.18575]
[1776528198969,36.75,76087.07,0.0,-0.55115,0.00014,30.16457]
[1776528199975,36.75,76075.43,0.0,-0.5528,0.00014,30.14359]
[1776528205011,36.75,76072.61,0.0,-0.5532,0.00014,30.1384]
[1776528207076,36.75,76070.69,0.0,-0.55347,0.00014,30.13487]
[1776528207122,36.75,76070.69,0.0,-0.55347,0.00014,30.13487]
[1776528207451,36.75,76070.69,0.0,-0.55347,0.00014,30.13487]
[1776528207521,36.75,76070.39,0.0,-0.55351,0.00014,30.13431]
[1776528209484,36.75,76070.39,0.0,-0.55351,0.00014,30.13431]
[1776528209575,36.75,76067.26,0.0,-0.55395,0.00014,30.12852]
[1776528215601,36.75,76067.16,0.0,-0.55397,0.00014,30.12541]
[1776528217095,36.75,76060.97,0.0,-0.55485,0.00014,30.11386]
[1776528220117,36.75,76055.2,0.0,-0.55566,0.00014,30.10298]
[1776528225151,36.75,76053.19,0.0,-0.55594,0.00014,30.0992]
[1776528230189,36.75,76052.5,0.0,-0.55603,0.00014,30.09793]
[1776528231197,36.75,76061.78,0.0,-0.55472,0.00014,30.1155]
[1776528236230,36.76,76058.39,0.0,-0.5552,0.00014,30.10915]
[1776528241264,36.76,76057.06,0.0,-0.55538,0.00014,30.10667]
[1776528246301,36.76,76053.7,0.0,-0.55585,0.00014,30.10033]
[1776528252550,36.76,76060.02,0.0,-0.55495,0.00014,30.11235]
[1776528259392,36.76,76060.15,0.0,-0.55493,0.00014,30.11264]
[1776528260326,36.76,76060.15,0.0,-0.55493,0.00014,30.11264]
[1776528260725,36.76,76060.15,0.0,-0.55493,0.00014,30.11264]
[1776528271487,36.77,76060.33,0.0,-0.55491,0.00014,30.11012]
[1776528276520,36.77,76059.75,0.0,-0.55498,0.00014,30.10907]
[1776528281554,36.77,76059.29,0.0,-0.55505,0.00014,30.10823]
[1776528286774,36.77,76057.14,0.0,-0.55535,0.00014,30.10419]
[1776528286823,36.77,76057.14,0.0,-0.55535,0.00014,30.10419]
[1776528292832,36.78,76056.29,0.0,-0.55546,0.00014,30.10267]
[1776528298676,36.78,76056.42,0.0,-0.55544,0.00014,30.10296]
[1776528302902,36.78,76067.55,0.0,-0.55386,0.00014,30.12384]
[1776528309752,36.78,76067.78,0.0,-0.55382,0.00014,30.12434]
[1776528313781,36.79,76073.4,0.0,-0.55303,0.00014,30.13472]
[1776528314030,36.79,76073.4,0.0,-0.55303,0.00014,30.13472]
[1776528314102,36.79,76073.4,0.0,-0.55303,0.00014,30.13472]
[1776528314715,36.79,76073.4,0.0,-0.55303,0.00014,30.13472]
[1776528314787,36.79,76079.49,0.0,-0.55217,0.00014,30.14579]
[1776528316757,36.79,76081.18,0.0,-0.55193,0.00014,30.14884]
[1776528319148,36.79,76086.0,0.0,-0.55125,0.00014,30.15751]
[1776528319261,36.79,76086.0,0.0,-0.55125,0.00014,30.15751]
[1776528319822,36.79,76085.76,0.0,-0.55128,0.00014,30.1571]
[1776528320188,36.79,76085.76,0.0,-0.55128,0.00014,30.1571]
[1776528320254,36.79,76085.76,0.0,-0.55128,0.00014,30.1571]
[1776528320829,36.79,76090.64,0.0,-0.55059,0.00014,30.16576]
[1776528321289,36.79,76090.64,0.0,-0.55059,0.00014,30.16576]
[1776528321360,36.79,76090.64,0.0,-0.55059,0.00014,30.16576]
[1776528321835,36.79,76094.08,0.0,-0.5501,0.00014,30.17182]
[1776528326870,36.79,76094.39,0.0,-0.55006,0.00014,30.17235]
[1776528329892,36.79,76088.16,0.0,-0.55094,0.00014,30.16134]
[1776528336948,36.79,76087.44,0.0,-0.55105,0.00014,30.15711]
[1776528337122,36.79,76087.44,0.0,-0.55105,0.00014,30.15711]
[1776528337953,36.79,76087.44,0.0,-0.55105,0.00014,30.15711]
[1776528350787,36.78,76085.14,0.0,-0.55138,0.00014,30.15297]
[1776528353258,36.78,76076.26,0.0,-0.55264,0.00014,30.13691]
[1776528355098,36.78,76076.26,0.0,-0.55264,0.00014,30.13691]
[1776528355265,36.78,76076.26,0.0,-0.55264,0.00014,30.13691]
[1776528355277,36.78,76076.01,0.0,-0.55268,0.00014,30.13645]
[1776528360677,36.78,76075.94,0.0,-0.55269,0.00014,30.13631]
[1776528360745,36.78,76075.94,0.0,-0.55269,0.00014,30.13631]
[1776528360775,36.78,76075.69,0.0,-0.55272,0.00014,30.13585]
[1776528363292,36.78,76075.33,0.0,-0.55277,0.00014,30.1352]
[1776528363912,36.78,76075.33,0.0,-0.55277,0.00014,30.1352]
[1776528364340,36.78,76079.43,0.0,-0.5522,0.00014,30.14263]
[1776528370175,36.78,76075.0,0.0,-0.55282,0.00014,30.13457]
[1776528375514,36.78,76075.29,0.0,-0.55278,0.00014,30.13509]
[1776528375528,36.78,76082.57,0.0,-0.55176,0.00014,30.14827]
[1776528377552,36.78,76082.57,0.0,-0.55176,0.00014,30.14826]
[1776528377661,36.78,76082.57,0.0,-0.55176,0.00014,30.14826]
[1776528377709,36.78,76082.9,0.0,-0.55171,0.00014,30.14885]
[1776528379238,36.78,76097.98,0.0,-0.54958,0.00014,30.17546]
[1776528380191,36.78,76097.98,0.0,-0.54958,0.00014,30.17546]
[1776528380271,36.78,76097.98,0.0,-0.54958,0.00014,30.17546]
[1776528380287,36.78,76106.65,0.0,-0.54836,0.00014,30.19039]
[1776528384209,36.78,76109.35,0.0,-0.54797,0.00014,30.19503]
[1776528384241,36.78,76109.35,0.0,-0.54797,0.00014,30.19503]
[1776528384309,36.78,76109.74,0.0,-0.54791,0.00014,30.19571]
[1776528389311,36.79,76111.0,0.0,-0.54773,0.00014,30.19792]
[1776528394607,36.79,76112.4,0.0,-0.54753,0.00014,30.19743]
[1776528400388,36.8,76114.87,0.0,-0.54717,0.00014,30.20168]
[1776528405424,36.8,76115.65,0.0,-0.54705,0.00014,30.20305]
[1776528410945,36.81,76113.3,0.0,-0.54738,0.00014,30.19917]
[1776528414005,36.81,76111.74,0.0,-0.54759,0.00014,30.19659]
[1776528414075,36.81,76111.74,0.0,-0.54759,0.00014,30.19659]
[1776528414089,36.81,76111.76,0.0,-0.54759,0.00014,30.19665]
[1776528419527,36.81,76107.85,0.0,-0.54813,0.00014,30.1901]
[1776528423757,36.82,76117.08,0.0,-0.54682,0.00014,30.20567]
[1776528425219,36.82,76117.08,0.0,-0.54682,0.00014,30.20568]
[1776528431609,36.82,76120.51,0.0,-0.54633,0.00014,30.21144]
[1776528437651,36.83,76120.64,0.0,-0.5463,0.00014,30.21172]
[1776528439665,36.83,76114.78,0.0,-0.54713,0.00014,30.20201]
[1776528440401,36.83,76114.78,0.0,-0.54713,0.00014,30.20201]
[1776528440474,36.83,76114.78,0.0,-0.54713,0.00014,30.20201]
[1776528440672,36.83,76112.02,0.0,-0.54751,0.00014,30.1974]
[1776528445713,36.83,76115.51,0.0,-0.54701,0.00014,30.20331]
[1776528450747,36.84,76119.14,0.0,-0.5465,0.00014,30.2094]
[1776528457797,36.84,76119.23,0.0,-0.54648,0.00014,30.2067]
[1776528462832,36.85,76118.78,0.0,-0.54654,0.00014,30.20601]
[1776528465854,36.85,76112.98,0.0,-0.54735,0.00014,30.19638]
[1776528466826,36.85,76112.98,0.0,-0.54735,0.00014,30.19638]
[1776528466859,36.85,76112.98,0.0,-0.54735,0.00014,30.19638]
[1776528466927,36.85,76111.51,0.0,-0.54756,0.00014,30.19392]
[1776528472905,36.85,76109.45,0.0,-0.54784,0.00014,30.19051]
[1776528477944,36.86,76107.82,0.0,-0.54807,0.00014,30.18781]
[1776528482974,36.86,76112.35,0.0,-0.54742,0.00014,30.19549]
[1776528483423,36.86,76112.35,0.0,-0.54742,0.00014,30.19549]
[1776528490025,36.86,76115.16,0.0,-0.54702,0.00014,30.20024]
[1776528493146,36.86,76115.59,0.0,-0.54696,0.00014,30.20096]
[1776528493245,36.86,76115.59,0.0,-0.54696,0.00014,30.20096]
[1776528494052,36.87,76116.14,0.0,-0.54688,0.00014,30.2019]
[1776528499087,36.87,76116.71,0.0,-0.5468,0.00014,30.20289]
[1776528504122,36.87,76117.24,0.0,-0.54672,0.00014,30.20382]
[1776528510062,36.87,76119.36,0.0,-0.54641,0.00014,30.20736]
[1776528511171,36.88,76128.31,0.0,-0.54515,0.00014,30.21908]
[1776528513739,36.88,76130.04,0.0,-0.54491,0.00014,30.2219]
[1776528513840,36.88,76129.59,0.0,-0.54497,0.00014,30.22117]
[1776528519227,36.88,76135.22,0.0,-0.54417,0.00014,30.23026]
[1776528524460,36.89,76133.01,0.0,-0.54447,0.00014,30.2268]
[1776528528290,36.89,76127.38,0.0,-0.54526,0.00014,30.21779]
[1776528529741,36.89,76127.38,0.0,-0.54526,0.00014,30.21779]
[1776528529780,36.89,76127.38,0.0,-0.54526,0.00014,30.21779]
[1776528532786,36.89,76121.64,0.0,-0.54607,0.00014,30.20845]
[1776528532869,36.89,76114.96,0.0,-0.54701,0.00014,30.19742]
[1776528538360,36.9,76119.07,0.0,-0.54642,0.00014,30.20429]
[1776528543395,36.9,76119.66,0.0,-0.54634,0.00014,30.20529]
[1776528548379,36.9,76121.64,0.0,-0.54605,0.00014,30.20857]
[1776528548466,36.9,76121.64,0.0,-0.54605,0.00014,30.20857]
[1776528550444,36.9,76129.04,0.0,-0.54501,0.00014,30.22062]
[1776528555479,36.9,76129.48,0.0,-0.54495,0.00014,30.22134]
[1776528560514,36.9,76129.94,0.0,-0.54488,0.00014,30.2221]
[1776528565548,36.9,76130.18,0.0,-0.54484,0.00014,30.2225]
[1776528570584,36.91,76130.46,0.0,-0.5448,0.00014,30.22297]
[1776528576626,36.91,76130.39,0.0,-0.54482,0.00014,30.21996]
[1776528581661,36.91,76130.32,0.0,-0.54482,0.00014,30.21987]
[1776528587703,36.91,76130.9,0.0,-0.54474,0.00014,30.22083]
[1776528590724,36.91,76140.58,0.0,-0.54337,0.00014,30.23619]
[1776528592738,36.91,76143.4,0.0,-0.54298,0.00014,30.2406]
[1776528598307,36.91,76143.37,0.0,-0.54298,0.00014,30.24055]
[1776528600006,36.91,76143.47,0.0,-0.54297,0.00014,30.2407]
[1776528605048,36.91,76142.96,0.0,-0.54304,0.00014,30.23991]
[1776528610094,36.91,76142.86,0.0,-0.54305,0.00014,30.23976]
[1776528614282,36.91,76142.94,0.0,-0.54304,0.00014,30.23989]
[1776528614296,36.91,76142.94,0.0,-0.54304,0.00014,30.23989]
[1776528615100,36.91,76145.34,0.0,-0.5427,0.00014,30.24362]
[1776528618132,36.91,76147.46,0.0,-0.5424,0.00014,30.2469]
[1776528624342,36.91,76148.71,0.0,-0.54223,0.00014,30.24882]
[1776528628734,36.91,76153.6,0.0,-0.54154,0.00014,30.25628]
[1776528630013,36.91,76163.51,0.0,-0.54014,0.00014,30.27114]
[1776528631015,36.91,76171.75,0.0,-0.53898,0.00014,30.2803]
[1776528631402,36.91,76171.75,0.0,-0.53898,0.00014,30.2803]
[1776528631433,36.91,76171.75,0.0,-0.53898,0.00014,30.2803]
[1776528632024,36.91,76176.74,0.0,-0.53828,0.00014,30.28749]
[1776528637056,36.91,76172.84,0.0,-0.53883,0.00014,30.28186]
[1776528642092,36.91,76172.27,0.0,-0.53892,0.00014,30.28102]
[1776528645597,36.91,76171.76,0.0,-0.53899,0.00014,30.28027]
[1776528645641,36.91,76171.76,0.0,-0.53899,0.00014,30.28027]
[1776528650147,36.91,76171.76,0.0,-0.53899,0.00014,30.28026]
[1776528651162,36.91,76165.01,0.0,-0.53994,0.00014,30.27038]
[1776528656193,36.9,76162.49,0.0,-0.5403,0.00014,30.26662]
[1776528661229,36.9,76161.69,0.0,-0.54042,0.00014,30.26542]
[1776528662235,36.9,76170.92,0.0,-0.53912,0.00014,30.27899]
[1776528663243,36.9,76176.61,0.0,-0.53831,0.00014,30.2872]
[1776528663847,36.9,76176.61,0.0,-0.53831,0.00014,30.2872]
[1776528663913,36.9,76176.61,0.0,-0.53831,0.00014,30.2872]
[1776528664249,36.9,76178.95,0.0,-0.53798,0.00014,30.29054]
[1776528664849,36.9,76178.95,0.0,-0.53798,0.00014,30.29054]
[1776528665837,36.9,76180.97,0.0,-0.5377,0.00014,30.2934]
[1776528665867,36.9,76180.97,0.0,-0.5377,0.00014,30.2934]
[1776528672306,36.9,76181.55,0.0,-0.53762,0.00014,30.29419]
[1776528677340,36.9,76182.11,0.0,-0.53754,0.00014,30.29498]
[1776528681371,36.9,76192.75,0.0,-0.53604,0.00014,30.30981]
[1776528685590,36.9,76186.55,0.0,-0.53691,0.00014,30.30126]
[1776528691438,36.91,76186.34,0.0,-0.53694,0.00014,30.2981]
[1776528698488,36.91,76186.45,0.0,-0.53692,0.00014,30.29829]
[1776528703524,36.91,76187.64,0.0,-0.53675,0.00014,30.29998]
[1776528708834,36.92,76187.96,0.0,-0.5367,0.00014,30.30045]
[1776528708923,36.92,76187.96,0.0,-0.5367,0.00014,30.30045]
[1776528708931,36.92,76186.17,0.0,-0.53695,0.00014,30.29796]
[1776528714601,36.92,76187.6,0.0,-0.53674,0.00014,30.29999]
[1776528719636,36.92,76188.51,0.0,-0.53661,0.00014,30.30128]
[1776528724671,36.93,76192.04,0.0,-0.53611,0.00014,30.30618]
[1776528730712,36.93,76190.22,0.0,-0.53636,0.00014,30.30371]
[1776528735941,36.93,76191.06,0.0,-0.53624,0.00014,30.30489]
[1776528741790,36.93,76191.97,0.0,-0.5361,0.00014,30.30617]
[1776528743990,36.94,76193.17,0.0,-0.53593,0.00014,30.30782]
[1776528744112,36.94,76193.17,0.0,-0.53593,0.00014,30.30782]
[1776528745242,36.94,76199.87,0.0,-0.53499,0.00014,30.31691]
[1776528746013,36.94,76205.53,0.0,-0.53419,0.00014,30.32446]
[1776528749846,36.94,76205.5,0.0,-0.53419,0.00014,30.32443]
[1776528751280,36.94,76205.5,0.0,-0.53419,0.00014,30.32443]
[1776528751299,36.94,76205.5,0.0,-0.53419,0.00014,30.32443]
[1776528751342,36.94,76203.44,0.0,-0.53449,0.00014,30.3188]
[1776528758908,36.94,76200.54,0.0,-0.53489,0.00014,30.31495]
[1776528759688,36.94,76200.54,0.0,-0.53489,0.00014,30.31495]
[1776528759740,36.94,76200.54,0.0,-0.53489,0.00014,30.31495]
[1776528759916,36.94,76199.49,0.0,-0.53504,0.00014,30.31354]
[1776528764487,36.94,76199.35,0.0,-0.53506,0.00014,30.31336]
[1776528764508,36.94,76199.35,0.0,-0.53506,0.00014,30.31336]
[1776528764952,36.94,76199.18,0.0,-0.53508,0.00014,30.31313]
[1776528769986,36.94,76196.91,0.0,-0.5354,0.00014,30.31007]
[1776528775023,36.94,76194.93,0.0,-0.53568,0.00014,30.30739]
[1776528780058,36.95,76195.06,0.0,-0.53566,0.00014,30.30758]
[1776528781646,36.95,76195.06,0.0,-0.53566,0.00014,30.30758]
[1776528781715,36.95,76195.06,0.0,-0.53566,0.00014,30.30758]
[1776528782074,36.95,76196.05,0.0,-0.53552,0.00014,30.30893]
[1776528787110,36.95,76200.01,0.0,-0.53496,0.00014,30.31428]
[1776528792145,36.95,76201.09,0.0,-0.53481,0.00014,30.31573]
[1776528797180,36.95,76201.79,0.0,-0.53471,0.00014,30.31668]
[1776528802216,36.95,76202.59,0.0,-0.53459,0.00014,30.31775]
[1776528804092,36.95,76202.74,0.0,-0.53457,0.00014,30.31796]
[1776528804274,36.95,76202.74,0.0,-0.53457,0.00014,30.31796]
[1776528814238,36.95,76199.31,0.0,-0.53505,0.00014,30.31338]
[1776528822106,36.95,76194.96,0.0,-0.53567,0.00014,30.30461]
[1776528822185,36.95,76194.96,0.0,-0.53567,0.00014,30.30461]
[1776528822210,36.95,76194.96,0.0,-0.53567,0.00014,30.30462]
[1776528828395,36.95,76194.96,0.0,-0.53567,0.00014,30.30462]
[1776528835447,36.95,76194.7,0.0,-0.5357,0.00014,30.30427]
[1776528840482,36.96,76194.94,0.0,-0.53567,0.00014,30.30461]
[1776528845517,36.96,76193.58,0.0,-0.53586,0.00014,30.30276]
[1776528850565,36.96,76203.9,0.0,-0.5344,0.00014,30.31666]
[1776528853949,36.96,76209.52,0.0,-0.53361,0.00014,30.32405]
[1776528853985,36.96,76209.52,0.0,-0.53361,0.00014,30.32405]
[1776528854050,36.96,76210.65,0.0,-0.53345,0.00014,30.32552]
[1776528860623,36.96,76211.85,0.0,-0.53328,0.00014,30.32708]
[1776528865856,36.96,76215.1,0.0,-0.53282,0.00014,30.33127]
[1776528871700,36.96,76217.67,0.0,-0.53246,0.00014,30.33166]
[1776528876737,36.96,76221.21,0.0,-0.53196,0.00014,30.33615]
[1776528885996,36.96,76222.52,0.0,-0.53178,0.00014,30.33781]
[1776528891842,36.96,76225.95,0.0,-0.53129,0.00014,30.3421]
[1776528896876,36.96,76227.24,0.0,-0.53111,0.00014,30.3437]
[1776528899487,36.96,76227.24,0.0,-0.53111,0.00014,30.3437]
[1776528899559,36.96,76227.24,0.0,-0.53111,0.00014,30.3437]
[1776528899900,36.96,76227.36,0.0,-0.53109,0.00014,30.34385]
[1776528899919,36.96,76214.89,0.0,-0.53285,0.00014,30.32813]
[1776528900909,36.96,76214.89,0.0,-0.53285,0.00014,30.32813]
[1776528901653,36.96,76214.89,0.0,-0.53285,0.00014,30.32813]
[1776528902286,36.96,76214.89,0.0,-0.53285,0.00014,30.32813]
[1776528902369,36.96,76186.13,0.0,-0.53691,0.00014,30.28962]
[1776528903033,36.96,76166.25,0.0,-0.53971,0.00014,30.26117]
[1776528903928,36.96,76166.25,0.0,-0.53971,0.00014,30.26117]
[1776528906150,36.96,76148.05,0.0,-0.54227,0.00014,30.23382]
[1776528907069,36.96,76135.31,0.0,-0.54407,0.00014,30.21393]
[1776528907957,36.96,76135.31,0.0,-0.54407,0.00014,30.21393]
[1776528908963,36.96,76114.23,0.0,-0.54703,0.00014,30.17971]
[1776528909633,36.96,76114.23,0.0,-0.54703,0.00014,30.17971]
[1776528909971,36.96,76117.77,0.0,-0.54654,0.00014,30.18558]
[1776528910976,36.96,76124.29,0.0,-0.54562,0.00014,30.19627]
[1776528912991,36.96,76129.98,0.0,-0.54481,0.00014,30.20547]
[1776528914412,36.96,76129.98,0.0,-0.54481,0.00014,30.20547]
[1776528914512,36.96,76137.78,0.0,-0.54372,0.00014,30.21787]
[1776528917427,36.96,76141.44,0.0,-0.5432,0.00014,30.22361]
[1776528924076,36.96,76138.8,0.0,-0.54357,0.00014,30.21947]
[1776528929112,36.96,76136.02,0.0,-0.54396,0.00014,30.21509]
[1776528930121,36.96,76128.6,0.0,-0.54501,0.00014,30.20325]
[1776528932134,36.96,76124.74,0.0,-0.54556,0.00014,30.19411]
[1776528937168,36.96,76128.02,0.0,-0.54509,0.00014,30.19943]
[1776528942204,36.96,76128.41,0.0,-0.54504,0.00014,30.20007]
[1776528944217,36.97,76122.27,0.0,-0.5459,0.00014,30.19012]
[1776528949254,36.97,76116.62,0.0,-0.54669,0.00014,30.18086]
[1776528956502,36.97,76115.42,0.0,-0.54685,0.00014,30.17893]
[1776528962345,36.97,76119.22,0.0,-0.54632,0.00014,30.18523]
[1776528967379,36.97,76119.76,0.0,-0.54624,0.00014,30.18614]
[1776528972416,36.97,76120.73,0.0,-0.5461,0.00014,30.18774]
[1776528974456,36.98,76122.1,0.0,-0.54591,0.00014,30.18999]
[1776528974513,36.98,76122.1,0.0,-0.54591,0.00014,30.18999]
[1776528980471,36.98,76122.81,0.0,-0.54581,0.00014,30.19116]
[1776528985506,36.98,76121.53,0.0,-0.54599,0.00014,30.18908]
[1776528990541,36.98,76123.31,0.0,-0.54573,0.00014,30.19199]
[1776528996583,36.98,76126.06,0.0,-0.54535,0.00014,30.19353]
[1776529001618,36.98,76129.98,0.0,-0.5448,0.00014,30.19984]
[1776529003371,36.98,76130.34,0.0,-0.54475,0.00014,30.20042]
[1776529003489,36.98,76130.34,0.0,-0.54475,0.00014,30.20042]
[1776529003645,36.98,76131.17,0.0,-0.54463,0.00014,30.20175]
[1776529003802,36.98,76131.17,0.0,-0.54463,0.00014,30.20175]
[1776529004651,36.98,76131.17,0.0,-0.54463,0.00014,30.20175]
[1776529004643,36.98,76114.84,0.0,-0.54693,0.00014,30.17514]
[1776529005131,36.98,76114.84,0.0,-0.54693,0.00014,30.17514]
[1776529005650,36.98,76076.76,0.0,-0.55229,0.00014,30.10921]
[1776529006416,36.98,76076.76,0.0,-0.55229,0.00014,30.10921]
[1776529006656,36.98,76058.84,0.0,-0.55481,0.00014,30.07632]
[1776529009678,36.97,76066.39,0.0,-0.55375,0.00014,30.09029]
[1776529014713,36.97,76070.37,0.0,-0.55319,0.00014,30.09755]
[1776529014948,36.97,76070.37,0.0,-0.55319,0.00014,30.09755]
[1776529015017,36.97,76070.37,0.0,-0.55319,0.00014,30.09755]
[1776529015048,36.97,76070.59,0.0,-0.55316,0.00014,30.09796]
[1776529018742,36.97,76064.38,0.0,-0.55403,0.00014,30.08655]
[1776529023780,36.97,76072.42,0.0,-0.55291,0.00014,30.10127]
[1776529028815,36.97,76073.08,0.0,-0.55281,0.00014,30.10245]
[1776529030399,36.97,76073.08,0.0,-0.55281,0.00014,30.10245]
[1776529030430,36.97,76073.08,0.0,-0.55281,0.00014,30.10245]
[1776529030462,36.97,76072.28,0.0,-0.55293,0.00014,30.101]
[1776529031657,36.97,76072.28,0.0,-0.55293,0.00014,30.101]
[1776529031719,36.97,76014.73,0.0,-0.56101,0.00014,29.99018]
[1776529032507,36.97,76014.73,0.49,-0.56101,0.00014,29.99018]
[1776529032515,36.97,75952.66,0.49,-0.5697,0.00014,29.85701]
[1776529032846,36.97,75952.66,0.49,-0.5697,0.00014,29.85701]
[1776529033084,36.97,75952.66,0.49,-0.5697,0.00014,29.85701]
[1776529033354,36.97,75952.66,0.49,-0.5697,0.00014,29.85701]
[1776529033387,36.97,75936.07,0.49,-0.57202,0.00014,29.819]
[1776529034087,36.97,75936.07,0.49,-0.57202,0.00014,29.819]
[1776529034121,36.97,75936.07,0.49,-0.57202,0.00014,29.819]
[1776529034197,36.97,75936.07,0.49,-0.57202,0.00014,29.819]
[1776529034587,36.97,75942.29,0.49,-0.57115,0.00014,29.83333]
[1776529035094,36.97,75942.29,0.49,-0.57115,0.00014,29.83333]
[1776529035095,36.97,75942.29,0.49,-0.57115,0.00014,29.83333]
[1776529035158,36.97,75942.29,0.49,-0.57115,0.00014,29.83333]
[1776529035195,36.97,75942.49,0.49,-0.57112,0.00014,29.83379]
[1776529037883,36.97,75948.3,0.49,-0.57031,0.00014,29.84702]
[1776529038888,36.97,75953.9,0.49,-0.56953,0.00014,29.85969]
[1776529041131,36.96,75963.42,0.49,-0.5682,0.00014,29.88096]
[1776529042916,36.97,75974.95,0.49,-0.56659,0.00014,29.90634]
[1776529045257,36.97,75975.89,0.49,-0.56645,0.00014,29.90839]
[1776529045350,36.97,75975.89,0.49,-0.56645,0.00014,29.90839]
[1776529045451,36.97,75976.18,0.49,-0.56641,0.00014,29.90903]
[1776529049965,36.97,75982.77,0.49,-0.56549,0.00014,29.92332]
[1776529051298,36.97,75982.77,0.49,-0.56549,0.00014,29.92332]
[1776529051375,36.97,75982.77,0.49,-0.56549,0.00014,29.92332]
[1776529051476,36.97,75984.94,0.49,-0.56519,0.00014,29.92504]
[1776529054597,36.97,75987.22,0.49,-0.56487,0.00014,29.92992]
[1776529054600,36.97,75987.22,0.49,-0.56487,0.00014,29.92992]
[1776529054709,36.97,75987.22,0.49,-0.56487,0.00014,29.92992]
[1776529054730,36.97,75993.78,0.49,-0.56395,0.00014,29.94383]
[1776529055013,36.97,75993.78,0.49,-0.56395,0.00014,29.94383]
[1776529056025,36.97,75993.78,0.49,-0.56395,0.00014,29.94383]
[1776529056690,36.97,75993.78,0.49,-0.56395,0.00014,29.94383]
[1776529056694,36.97,75936.56,0.49,-0.57196,0.00014,29.81715]
[1776529057648,36.97,75936.56,0.49,-0.57196,0.00014,29.81715]
[1776529057749,36.97,75940.71,0.49,-0.57138,0.00014,29.82675]
[1776529061271,36.97,75951.7,0.49,-0.56984,0.00014,29.85191]
[1776529065016,36.97,75953.86,0.49,-0.56953,0.00014,29.85686]
[1776529065275,36.97,75957.99,0.49,-0.56895,0.00014,29.86616]
[1776529065890,36.97,75957.99,0.49,-0.56895,0.00014,29.86616]
[1776529065973,36.97,75957.99,0.49,-0.56895,0.00014,29.86616]
[1776529066049,36.97,75957.99,0.49,-0.56895,0.00014,29.86616]
[1776529066092,36.97,75957.99,0.49,-0.56895,0.00014,29.86618]
[1776529067099,36.98,75967.21,0.49,-0.56766,0.00014,29.88671]
[1776529068090,36.98,75967.21,0.49,-0.56766,0.00014,29.88671]
[1776529068133,36.98,75967.21,0.49,-0.56766,0.00014,29.88671]
[1776529068206,36.98,75967.21,0.49,-0.56766,0.00014,29.88671]
[1776529068218,36.98,75988.44,0.49,-0.56468,0.00014,29.93274]
[1776529069112,36.98,75988.44,0.49,-0.56468,0.00014,29.93276]
[1776529070120,36.98,75993.75,0.49,-0.56394,0.00014,29.94402]
[1776529072747,36.98,75995.39,0.49,-0.5637,0.00014,29.94749]
[1776529072787,36.98,75995.39,0.49,-0.5637,0.00014,29.94749]
[1776529072774,36.98,75997.29,0.49,-0.56344,0.00014,29.95149]
[1776529073825,36.98,75997.29,0.49,-0.56344,0.00014,29.95149]
[1776529073903,36.98,75998.49,0.49,-0.56327,0.00014,29.95401]
[1776529073938,36.98,75998.49,0.49,-0.56327,0.00014,29.95401]
[1776529074360,36.98,75998.49,0.49,-0.56327,0.00014,29.95401]
[1776529074639,36.98,75970.46,0.49,-0.56719,0.00014,29.89399]
[1776529074968,36.98,75970.46,0.49,-0.56719,0.00014,29.89399]
[1776529075251,36.98,75970.46,0.49,-0.56719,0.00014,29.89399]
[1776529075522,36.98,75970.46,0.49,-0.56719,0.00014,29.89399]
[1776529075562,36.98,75933.06,0.49,-0.57242,0.00014,29.80941]
[1776529076174,36.98,75933.06,0.49,-0.57242,0.00014,29.80944]
[1776529076884,36.98,75933.06,0.49,-0.57242,0.00014,29.80944]
[1776529081419,36.99,75945.43,0.49,-0.57068,0.00014,29.83814]
[1776529081907,36.99,75945.43,0.49,-0.57068,0.00014,29.83814]
[1776529081943,36.99,75945.43,0.49,-0.57068,0.00014,29.83814]
[1776529082461,36.99,75945.43,0.49,-0.57068,0.00014,29.83814]
[1776529082562,36.99,75944.91,0.49,-0.57075,0.00014,29.83698]
[1776529084664,36.99,75944.91,0.49,-0.57075,0.00014,29.83701]
[1776529084809,36.99,75944.91,0.49,-0.57075,0.00014,29.83701]
[1776529084696,36.99,75954.61,0.49,-0.56939,0.00014,29.85904]
[1776529085091,36.99,75954.61,0.49,-0.56939,0.00014,29.85904]
[1776529085312,36.99,75954.61,0.49,-0.56939,0.00014,29.85904]
[1776529085370,36.99,75954.61,0.49,-0.56939,0.00014,29.85904]
[1776529085380,36.99,75943.34,0.49,-0.57096,0.00014,29.83346]
[1776529088259,36.99,75939.4,0.49,-0.57151,0.00014,29.82443]
[1776529091495,36.99,75949.18,0.49,-0.57014,0.00014,29.84682]
[1776529093260,36.99,75949.18,0.49,-0.57014,0.00014,29.84682]
[1776529094317,36.99,75928.55,0.49,-0.57302,0.00014,29.79923]
[1776529094891,36.99,75928.55,0.49,-0.57302,0.00014,29.79923]
[1776529095322,36.99,75836.21,0.49,-0.58588,0.00014,29.56742]
[1776529095870,36.99,75836.21,0.49,-0.58588,0.00014,29.56742]
[1776529096719,36.99,75836.21,0.49,-0.58588,0.00014,29.56742]
[1776529096731,36.99,75836.21,0.49,-0.58588,0.00014,29.56742]
[1776529096820,36.99,75838.25,0.49,-0.58559,0.00014,29.57287]
[1776529097037,36.99,75838.25,0.49,-0.58559,0.00014,29.57287]
[1776529097336,36.99,75838.25,0.49,-0.58559,0.00014,29.57287]
[1776529098031,36.99,75838.25,0.49,-0.58559,0.00014,29.57287]
[1776529098792,36.99,75838.25,0.49,-0.58559,0.00014,29.57287]
[1776529098823,36.99,75899.05,0.49,-0.57713,0.00014,29.72856]
[1776529100139,36.99,75899.05,0.49,-0.57713,0.00014,29.72856]
[1776529100354,36.99,75891.51,0.49,-0.57819,0.00014,29.70987]
[1776529101581,36.99,75917.3,0.49,-0.5746,0.00014,29.77252]
[1776529102267,36.99,75917.3,0.49,-0.5746,0.00014,29.77252]
[1776529102372,36.99,75917.3,0.49,-0.5746,0.00014,29.77252]
[1776529103187,36.99,75917.3,0.49,-0.5746,0.00014,29.77252]
[1776529103372,36.99,75917.3,0.49,-0.5746,0.00014,29.77252]
[1776529103412,36.99,75917.3,0.49,-0.5746,0.00014,29.77252]
[1776529103509,36.99,75917.3,0.49,-0.5746,0.00014,29.77252]
[1776529103559,36.99,75917.3,0.49,-0.5746,0.00014,29.77252]
[1776529103599,36.99,75917.3,0.49,-0.5746,0.00014,29.77252]
[1776529103610,36.99,75969.57,0.49,-0.5673,0.00014,29.89228]
[1776529104981,36.99,75969.57,0.49,-0.5673,0.00014,29.89228]
[1776529105393,36.99,75975.73,0.49,-0.56643,0.00014,29.90575]
[1776529106402,36.99,75981.94,0.49,-0.56556,0.00014,29.9192]
[1776529108479,36.99,75986.62,0.49,-0.56491,0.00014,29.92924]
[1776529108577,36.99,75980.06,0.49,-0.56582,0.00014,29.91517]
[1776529111473,36.99,75981.98,0.49,-0.56555,0.00014,29.91933]
[1776529111658,36.99,75989.42,0.49,-0.56452,0.00014,29.9323]
[1776529114456,36.99,75992.78,0.49,-0.56405,0.00014,29.93941]
[1776529115560,36.99,75992.78,0.49,-0.56405,0.00014,29.93941]
[1776529115619,36.99,75992.78,0.49,-0.56405,0.00014,29.93941]
[1776529115690,36.99,75976.72,0.49,-0.5663,0.00014,29.90506]
[1776529117480,36.99,75969.9,0.49,-0.56725,0.00014,29.8902]
[1776529119494,37.0,75970.45,0.49,-0.56717,0.00014,29.89146]
[1776529120502,37.0,75964.91,0.49,-0.56794,0.00014,29.87929]
[1776529121047,37.0,75964.91,0.49,-0.56794,0.00014,29.87929]
[1776529121085,37.0,75964.91,0.49,-0.56794,0.00014,29.87929]
[1776529123519,37.0,75959.34,0.49,-0.56871,0.00014,29.86701]
[1776529125759,37.0,75973.41,0.49,-0.56674,0.00014,29.89816]
[1776529127782,37.0,75973.41,0.49,-0.56674,0.00014,29.89816]
[1776529127878,37.01,75975.61,0.49,-0.56642,0.00014,29.90301]
[1776529128736,37.01,75975.61,0.49,-0.56642,0.00014,29.90301]
[1776529132584,37.01,75984.79,0.49,-0.56513,0.00014,29.92293]
[1776529134597,37.01,75993.14,0.49,-0.56396,0.00014,29.94069]
[1776529137619,37.01,76001.04,0.49,-0.56285,0.00014,29.95727]
[1776529142653,37.02,75998.85,0.49,-0.56315,0.00014,29.95277]
[1776529147688,37.02,75994.5,0.49,-0.56375,0.00014,29.94371]
[1776529152723,37.02,76003.39,0.49,-0.5625,0.00014,29.9623]
[1776529154737,37.02,75996.09,0.49,-0.56353,0.00014,29.94711]
[1776529156072,37.02,75994.23,0.49,-0.56378,0.00014,29.94321]
[1776529156199,37.02,75994.23,0.49,-0.56378,0.00014,29.94321]
[1776529156407,37.02,75994.23,0.49,-0.56378,0.00014,29.94321]
[1776529156755,37.02,75994.23,0.49,-0.56378,0.00014,29.94321]
[1776529156779,37.02,76020.4,0.49,-0.56012,0.00014,29.99697]
[1776529158186,37.02,76020.4,0.49,-0.56012,0.00014,29.99699]
[1776529158251,37.02,76020.4,0.49,-0.56012,0.00014,29.99699]
[1776529158765,37.02,76029.68,0.49,-0.55882,0.00014,30.01543]
[1776529159773,37.02,76028.93,0.49,-0.55893,0.00014,30.01394]
[1776529161088,37.02,76025.55,0.49,-0.5594,0.00014,30.00722]
[1776529161129,37.02,76025.55,0.49,-0.5594,0.00014,30.00722]
[1776529161311,37.02,76025.55,0.49,-0.5594,0.00014,30.00722]
[1776529161790,37.02,76022.37,0.49,-0.55985,0.00014,30.00086]
[1776529164648,37.02,76017.26,0.49,-0.56057,0.00014,29.99056]
[1776529164735,37.02,76017.26,0.49,-0.56057,0.00014,29.99056]
[1776529164808,37.02,76013.29,0.49,-0.56113,0.00014,29.9825]
[1776529165025,37.02,76013.29,0.49,-0.56113,0.00014,29.9825]
[1776529166044,37.02,76010.5,0.49,-0.56152,0.00014,29.97681]
[1776529166264,37.02,76010.5,0.49,-0.56152,0.00014,29.97681]
[1776529166294,37.02,76010.5,0.49,-0.56152,0.00014,29.97681]
[1776529166764,37.02,76010.5,0.49,-0.56152,0.00014,29.97681]
[1776529166795,37.02,76010.5,0.49,-0.56152,0.00014,29.97681]
[1776529166844,37.02,76066.76,0.49,-0.55363,0.00014,30.08592]
[1776529167078,37.02,76066.76,0.49,-0.55363,0.00014,30.08592]
[1776529167135,37.02,76066.76,0.49,-0.55363,0.00014,30.08592]
[1776529167255,37.02,76066.76,0.49,-0.55363,0.00014,30.08592]
[1776529167485,37.02,76066.76,0.49,-0.55363,0.00014,30.08592]
[1776529167840,37.02,76066.76,0.49,-0.55363,0.00014,30.08591]
[1776529168775,37.02,76066.76,0.49,-0.55363,0.00014,30.08591]
[1776529168838,37.02,76066.76,0.49,-0.55363,0.00014,30.08591]
[1776529168916,37.01,76077.65,0.49,-0.55211,0.00014,30.10565]
[1776529171577,37.01,76075.93,0.49,-0.55235,0.00014,30.10254]
[1776529173958,37.01,76073.99,0.49,-0.55263,0.00014,30.0961]
[1776529174390,37.01,76076.07,0.49,-0.55234,0.00014,30.09985]
[1776529174398,37.01,76076.07,0.49,-0.55234,0.00014,30.09985]
[1776529176864,37.01,76082.77,0.49,-0.5514,0.00014,30.1118]
[1776529178399,37.01,76084.19,0.49,-0.55121,0.00014,30.11428]
[1776529178932,37.01,76081.03,0.49,-0.55165,0.00014,30.10864]
[1776529181446,37.0,76076.89,0.49,-0.55224,0.00014,30.10119]
[1776529181511,37.0,76076.89,0.49,-0.55224,0.00014,30.10119]
[1776529181954,37.0,76084.61,0.49,-0.55115,0.00014,30.11495]
[1776529182962,37.0,76089.96,0.49,-0.5504,0.00014,30.12436]
[1776529184975,37.0,76080.23,0.49,-0.55177,0.00014,30.10711]
[1776529186989,37.0,76073.17,0.49,-0.55277,0.00014,30.09437]
[1776529187999,37.0,76066.33,0.49,-0.55373,0.00014,30.08186]
[1776529191228,36.99,76060.52,0.49,-0.55455,0.00014,30.07106]
[1776529197060,36.99,76054.87,0.49,-0.55536,0.00014,30.06038]
[1776529201776,36.99,76047.47,0.49,-0.5564,0.00014,30.04627]
[1776529202707,36.99,76047.47,0.49,-0.5564,0.00014,30.04627]
[1776529202725,36.99,76044.09,0.49,-0.55688,0.00014,30.03978]
[1776529204108,36.98,76036.41,0.49,-0.55796,0.00014,30.0249]
[1776529206024,36.98,76034.73,0.49,-0.55819,0.00014,30.02161]
[1776529206039,36.98,76034.73,0.49,-0.55819,0.00014,30.02161]
[1776529206994,36.98,76026.74,0.49,-0.55931,0.00014,30.00583]
[1776529209011,36.98,76012.22,0.49,-0.56135,0.00014,29.9766]
[1776529209943,36.98,76032.37,0.49,-0.55852,0.00014,30.01696]
[1776529210828,36.98,76032.37,0.49,-0.55852,0.00014,30.01696]
[1776529210894,36.98,76032.37,0.49,-0.55852,0.00014,30.01696]
[1776529210994,36.98,76055.41,0.49,-0.55529,0.00014,30.06128]
[1776529211374,36.98,76078.78,0.49,-0.55201,0.00014,30.10422]
[1776529214638,36.98,76076.76,0.49,-0.55229,0.00014,30.10057]
[1776529214722,36.98,76076.76,0.49,-0.55229,0.00014,30.10057]
[1776529214822,36.98,76091.8,0.49,-0.55018,0.00014,30.12721]
[1776529216199,36.98,76108.05,0.49,-0.5479,0.00014,30.15506]
[1776529217206,36.98,76129.92,0.49,-0.54482,0.00014,30.19104]
[1776529220227,36.98,76119.56,0.49,-0.54628,0.00014,30.17422]
[1776529221443,36.98,76109.84,0.49,-0.54765,0.00014,30.15807]
[1776529224255,36.98,76099.32,0.49,-0.54913,0.00014,30.14021]
[1776529225261,36.98,76117.78,0.49,-0.54653,0.00014,30.17129]
[1776529226452,36.98,76117.78,0.49,-0.54653,0.00014,30.17129]
[1776529226553,36.98,76144.35,0.49,-0.54279,0.00014,30.21378]
[1776529227297,36.98,76144.35,0.49,-0.54279,0.00014,30.21378]
[1776529228286,36.98,76140.81,0.49,-0.54329,0.00014,30.20827]
[1776529230303,36.98,76132.28,0.49,-0.54449,0.00014,30.19479]
[1776529231514,36.98,76125.35,0.49,-0.54547,0.00014,30.18072]
[1776529234327,36.98,76117.1,0.49,-0.54664,0.00014,30.1672]
[1776529236340,36.98,76106.62,0.49,-0.54811,0.00014,30.14968]
[1776529237350,36.98,76119.42,0.49,-0.54631,0.00014,30.17102]
[1776529238355,36.98,76138.42,0.49,-0.54364,0.00014,30.20158]
[1776529239361,36.98,76158.26,0.49,-0.54084,0.00014,30.23204]
[1776529240368,36.98,76175.96,0.49,-0.53834,0.00014,30.25796]
[1776529241592,36.98,76209.94,0.49,-0.53355,0.00014,30.30442]
[1776529242368,36.98,76209.94,0.49,-0.53355,0.00014,30.30442]
[1776529242974,36.98,76228.1,0.49,-0.53099,0.00014,30.32746]
[1776529243957,36.98,76244.43,0.49,-0.52869,0.00014,30.34712]
[1776529245999,36.98,76277.01,0.49,-0.52409,0.00014,30.38331]
[1776529246838,36.98,76277.01,0.49,-0.52409,0.00014,30.38331]
[1776529246865,36.98,76277.01,0.49,-0.52409,0.00014,30.38331]
[1776529246930,36.98,76277.01,0.49,-0.52409,0.00014,30.38331]
[1776529246934,36.98,76295.0,0.49,-0.52155,0.00014,30.40157]
[1776529247985,36.98,76318.35,0.49,-0.51825,0.00014,30.42343]
[1776529248910,36.98,76318.35,0.49,-0.51825,0.00014,30.42343]
[1776529249025,36.98,76305.89,0.49,-0.52001,0.00014,30.41202]
[1776529249120,36.98,76305.89,0.49,-0.52001,0.00014,30.41202]
[1776529249853,36.98,76329.96,0.49,-0.51661,0.00014,30.43352]
[1776529250763,36.98,76341.2,0.49,-0.51503,0.00014,30.44281]
[1776529251667,36.98,76332.49,0.49,-0.51626,0.00014,30.43566]
[1776529252452,36.98,76332.49,0.49,-0.51626,0.00014,30.43565]
[1776529253302,36.98,76332.49,0.49,-0.51626,0.00014,30.43565]
[1776529253382,36.98,76332.49,0.49,-0.51626,0.00014,30.43565]
[1776529253422,36.98,76332.49,0.49,-0.51626,0.00014,30.43565]
[1776529253473,36.98,76332.49,0.49,-0.51626,0.00014,30.43565]
[1776529253523,36.98,76320.18,0.49,-0.518,0.00014,30.42504]
[1776529255991,36.98,76320.18,0.49,-0.518,0.00014,30.42504]
[1776529255486,36.98,76327.29,0.49,-0.51699,0.00014,30.43123]
[1776529256452,36.98,76327.29,0.49,-0.51699,0.00014,30.43123]
[1776529256756,36.98,76317.92,0.49,-0.51832,0.00014,30.42303]
[1776529257487,36.98,76317.92,0.49,-0.51832,0.00014,30.42303]
[1776529257539,36.98,76317.92,0.49,-0.51832,0.00014,30.42303]
[1776529257667,36.98,76315.86,0.49,-0.51861,0.00014,30.42117]
[1776529259513,36.98,76319.28,0.49,-0.51813,0.00014,30.42423]
[1776529260835,36.98,76319.28,0.49,-0.51813,0.00014,30.42423]
[1776529260894,36.98,76294.63,0.49,-0.52161,0.00014,30.40118]
[1776529261740,36.98,76282.99,0.49,-0.52325,0.00014,30.38948]
[1776529263841,36.98,76282.99,0.49,-0.52325,0.00014,30.38948]
[1776529263903,36.98,76282.99,0.49,-0.52325,0.00014,30.38948]
[1776529263969,36.98,76265.92,0.49,-0.52566,0.00014,30.37141]
[1776529265560,36.97,76241.49,0.49,-0.52911,0.00014,30.34361]
[1776529266573,36.97,76229.26,0.49,-0.53084,0.00014,30.32884]
[1776529267577,36.97,76220.54,0.49,-0.53207,0.00014,30.31795]
[1776529268581,36.97,76213.28,0.49,-0.53309,0.00014,30.30867]
[1776529269588,36.97,76206.74,0.49,-0.53402,0.00014,30.30014]
[1776529273131,36.96,76202.09,0.49,-0.53468,0.00014,30.29394]
[1776529273255,36.96,76202.09,0.49,-0.53468,0.00014,30.29394]
[1776529273860,36.96,76202.09,0.49,-0.53468,0.00014,30.29394]
[1776529273961,36.96,76217.22,0.49,-0.53255,0.00014,30.31367]
[1776529274636,36.96,76217.22,0.49,-0.53255,0.00014,30.31367]
[1776529275154,36.96,76217.22,0.49,-0.53255,0.00014,30.31367]
[1776529275796,36.96,76217.22,0.49,-0.53255,0.00014,30.31367]
[1776529275846,36.96,76248.37,0.49,-0.52815,0.00014,30.35159]
[1776529276956,36.96,76248.37,0.49,-0.52815,0.00014,30.35159]
[1776529276978,36.96,76272.63,0.49,-0.52473,0.00014,30.37858]
[1776529277663,36.96,76272.63,0.49,-0.52473,0.00014,30.37857]
[1776529279679,36.96,76256.12,0.49,-0.52706,0.00014,30.36044]
[1776529280682,36.96,76250.39,0.49,-0.52787,0.00014,30.35389]
[1776529281886,36.96,76232.89,0.49,-0.53034,0.00014,30.33317]
[1776529283799,36.96,76232.89,0.49,-0.53034,0.00014,30.33316]
[1776529283860,36.95,76218.68,0.49,-0.53235,0.00014,30.31546]
[1776529285714,36.95,76225.38,0.49,-0.53141,0.00014,30.32388]
[1776529286722,36.95,76222.86,0.49,-0.53177,0.00014,30.32072]
[1776529287444,36.95,76222.86,0.49,-0.53177,0.00014,30.32072]
[1776529287732,36.95,76213.87,0.49,-0.53304,0.00014,30.30927]
[1776529289743,36.95,76205.77,0.49,-0.53418,0.00014,30.29867]
[1776529290749,36.95,76199.91,0.49,-0.53501,0.00014,30.29085]
[1776529291148,36.95,76199.91,0.49,-0.53501,0.00014,30.29085]
[1776529291237,36.95,76199.91,0.49,-0.53501,0.00014,30.29085]
[1776529291975,36.94,76170.11,0.49,-0.53922,0.00014,30.24623]
[1776529293774,36.94,76159.15,0.49,-0.54077,0.00014,30.23003]
[1776529295787,36.94,76166.22,0.49,-0.53978,0.00014,30.2405]
[1776529297799,36.94,76167.91,0.49,-0.53954,0.00014,30.24296]
[1776529299812,36.94,76166.18,0.49,-0.53979,0.00014,30.2404]
[1776529302045,36.93,76157.69,0.49,-0.54099,0.00014,30.22774]
[1776529302474,36.93,76157.69,0.49,-0.54099,0.00014,30.22774]
[1776529302630,36.93,76157.69,0.49,-0.54099,0.00014,30.22774]
[1776529302835,36.93,76157.69,0.49,-0.54099,0.00014,30.22773]
[1776529306864,36.93,76157.25,0.49,-0.54106,0.00014,30.22701]
[1776529308875,36.92,76150.07,0.49,-0.54208,0.00014,30.21607]
[1776529310527,36.92,76147.24,0.49,-0.54248,0.00014,30.2117]
[1776529310564,36.92,76147.24,0.49,-0.54248,0.00014,30.2117]
[1776529310889,36.92,76145.72,0.49,-0.5427,0.00014,30.20934]
[1776529312115,36.92,76151.73,0.49,-0.54185,0.00014,30.21856]
[1776529313910,36.92,76148.27,0.49,-0.54235,0.00014,30.21322]
[1776529315924,36.91,76142.64,0.49,-0.54314,0.00014,30.20445]
[1776529316951,36.91,76136.1,0.49,-0.54407,0.00014,30.19415]
[1776529318980,36.91,76136.1,0.49,-0.54407,0.00014,30.19413]
[1776529319076,36.91,76136.1,0.49,-0.54407,0.00014,30.19413]
[1776529319013,36.91,76121.66,0.49,-0.54611,0.00014,30.17082]
[1776529319964,36.91,76121.66,0.49,-0.54611,0.00014,30.17078]
[1776529320979,36.91,76113.41,0.49,-0.54728,0.00014,30.15712]
[1776529322985,36.91,76114.64,0.49,-0.54711,0.00014,30.15915]
[1776529324161,36.9,76118.75,0.49,-0.54653,0.00014,30.16595]
[1776529324269,36.9,76118.75,0.49,-0.54653,0.00014,30.16595]
[1776529325001,36.9,76122.47,0.49,-0.54601,0.00014,30.17206]
[1776529327014,36.9,76130.57,0.49,-0.54487,0.00014,30.18516]
[1776529328465,36.9,76130.43,0.49,-0.54489,0.00014,30.18492]
[1776529328539,36.9,76130.43,0.49,-0.54489,0.00014,30.18492]
[1776529329030,36.9,76125.86,0.49,-0.54554,0.00014,30.17751]
[1776529330038,36.9,76117.86,0.49,-0.54667,0.00014,30.16437]
[1776529332051,36.89,76109.19,0.49,-0.54789,0.00014,30.14984]
[1776529336084,36.89,76103.37,0.49,-0.54872,0.00014,30.1399]
[1776529341118,36.89,76107.46,0.49,-0.54815,0.00014,30.14679]
[1776529346153,36.88,76105.16,0.49,-0.54848,0.00014,30.14281]
[1776529351425,36.88,76103.98,0.49,-0.54866,0.00014,30.14073]
[1776529357230,36.87,76099.54,0.49,-0.5493,0.00014,30.13008]
[1776529362476,36.87,76096.92,0.49,-0.54968,0.00014,30.12546]
[1776529368310,36.86,76101.54,0.49,-0.54904,0.00014,30.13335]
[1776529372548,36.86,76092.7,0.49,-0.55029,0.00014,30.11792]
[1776529378378,36.85,76092.46,0.49,-0.55033,0.00014,30.11743]
[1776529383917,36.85,76087.56,0.49,-0.55103,0.00014,30.10872]
[1776529385428,36.85,76102.51,0.49,-0.54892,0.00014,30.13479]
[1776529386436,36.85,76103.07,0.49,-0.54885,0.00014,30.13573]
[1776529391647,36.84,76102.11,0.49,-0.54899,0.00014,30.134]
[1776529391703,36.84,76102.11,0.49,-0.54899,0.00014,30.134]
[1776529391820,36.84,76102.11,0.49,-0.54899,0.00014,30.134]
[1776529391849,36.84,76102.11,0.49,-0.54899,0.00014,30.134]
[1776529391919,36.84,76101.75,0.49,-0.54905,0.00014,30.13334]
[1776529398519,36.83,76102.17,0.49,-0.549,0.00014,30.13393]
[1776529403555,36.82,76104.86,0.49,-0.54863,0.00014,30.13844]
[1776529407268,36.82,76105.29,0.49,-0.54858,0.00014,30.13913]
[1776529407636,36.82,76105.29,0.49,-0.54858,0.00014,30.13913]
[1776529409043,36.82,76105.46,0.49,-0.54856,0.00014,30.13938]
[1776529409268,36.82,76106.35,0.49,-0.54843,0.00014,30.14088]
[1776529409415,36.82,76106.35,0.49,-0.54843,0.00014,30.14088]
[1776529409596,36.82,76106.61,0.49,-0.5484,0.00014,30.14133]
[1776529410603,36.81,76092.08,0.49,-0.55045,0.00014,30.11613]
[1776529411610,36.81,76084.21,0.49,-0.55157,0.00014,30.09923]
[1776529415184,36.81,76091.84,0.49,-0.5505,0.00014,30.11274]
[1776529416646,36.81,76102.62,0.49,-0.54898,0.00014,30.13148]
[1776529417592,36.81,76102.62,0.49,-0.54898,0.00014,30.13148]
[1776529417618,36.81,76102.62,0.49,-0.54898,0.00014,30.13148]
[1776529417696,36.81,76108.44,0.49,-0.54816,0.00014,30.1414]
[1776529420111,36.81,76108.44,0.49,-0.54816,0.00014,30.14139]
[1776529424792,36.8,76112.1,0.49,-0.54765,0.00014,30.14748]
[1776529424805,36.8,76109.88,0.49,-0.54797,0.00014,30.14372]
[1776529429496,36.8,76107.71,0.49,-0.54828,0.00014,30.13996]
[1776529429569,36.8,76107.71,0.49,-0.54828,0.00014,30.13996]
[1776529430781,36.8,76106.64,0.49,-0.54843,0.00014,30.13811]
[1776529430920,36.8,76106.64,0.49,-0.54843,0.00014,30.13811]
[1776529430990,36.79,76101.69,0.49,-0.54914,0.00014,30.12961]
[1776529432968,36.79,76082.23,0.49,-0.55189,0.00014,30.09532]
[1776529433393,36.79,76082.23,0.49,-0.55189,0.00014,30.09532]
[1776529433435,36.79,76082.23,0.49,-0.55189,0.00014,30.09532]
[1776529433765,36.79,76082.23,0.49,-0.55189,0.00014,30.09532]
[1776529438799,36.79,76082.69,0.49,-0.55183,0.00014,30.09611]
[1776529443836,36.79,76079.38,0.49,-0.5523,0.00014,30.09011]
[1776529446854,36.79,76073.5,0.49,-0.55313,0.00014,30.07937]
[1776529451891,36.78,76071.9,0.49,-0.55337,0.00014,30.07634]
[1776529456925,36.78,76069.63,0.49,-0.5537,0.00014,30.07206]
[1776529463179,36.77,76070.66,0.49,-0.55356,0.00014,30.07384]
[1776529469009,36.76,76071.05,0.49,-0.55352,0.00014,30.07445]
[1776529474046,36.76,76066.64,0.49,-0.55415,0.00014,30.06334]
[1776529480275,36.76,76065.35,0.49,-0.55433,0.00014,30.06096]
[1776529485121,36.77,76059.71,0.49,-0.55513,0.00014,30.05041]
[1776529485809,36.77,76059.71,0.49,-0.55513,0.00014,30.05041]
[1776529486231,36.77,76063.35,0.49,-0.55461,0.00014,30.05724]
[1776529491281,36.77,76064.3,0.49,-0.55448,0.00014,30.05904]
[1776529496296,36.77,76065.11,0.49,-0.55436,0.00014,30.06057]
[1776529501354,36.77,76066.36,0.49,-0.55418,0.00014,30.06293]
[1776529505264,36.77,76057.38,0.49,-0.55545,0.00014,30.04609]
[1776529508291,36.77,76056.58,0.49,-0.55556,0.00014,30.0446]
[1776529513303,36.77,76056.13,0.49,-0.55562,0.00014,30.04379]
[1776529516711,36.78,76056.93,0.49,-0.5555,0.00014,30.04534]
[1776529521743,36.78,76061.01,0.49,-0.55492,0.00014,30.05308]
[1776529523022,36.78,76060.69,0.49,-0.55497,0.00014,30.05249]
[1776529523060,36.78,76060.69,0.49,-0.55497,0.00014,30.05249]
[1776529523100,36.78,76061.49,0.49,-0.55485,0.00014,30.05401]
[1776529529646,36.78,76060.79,0.49,-0.55495,0.00014,30.05271]
[1776529529746,36.78,76060.79,0.49,-0.55495,0.00014,30.05271]
[1776529530602,36.78,76060.7,0.49,-0.55496,0.00014,30.05254]
[1776529530608,36.78,76060.7,0.49,-0.55496,0.00014,30.05254]
[1776529530623,36.78,76060.7,0.49,-0.55496,0.00014,30.05254]
[1776529530824,36.78,76060.7,0.49,-0.55496,0.00014,30.05254]
[1776529533997,36.78,76060.51,0.49,-0.55499,0.00014,30.05219]
[1776529534030,36.78,76060.51,0.49,-0.55499,0.00014,30.05219]
[1776529534098,36.78,76060.51,0.49,-0.55499,0.00014,30.04927]
[1776529536478,36.78,76060.44,0.49,-0.555,0.00014,30.04915]
[1776529536578,36.78,76060.57,0.49,-0.55498,0.00014,30.0494]
[1776529543741,36.78,76060.17,0.49,-0.55503,0.00014,30.04871]
[1776529549223,36.79,76059.93,0.49,-0.55507,0.00014,30.04829]
[1776529549277,36.79,76059.93,0.49,-0.55507,0.00014,30.04829]
[1776529552292,36.79,76059.93,0.49,-0.55506,0.00014,30.04831]
[1776529552404,36.79,76059.93,0.49,-0.55506,0.00014,30.04831]
[1776529557407,36.79,76061.76,0.49,-0.5548,0.00014,30.05179]
[1776529557783,36.79,76061.58,0.49,-0.55483,0.00014,30.05146]
[1776529557873,36.79,76070.13,0.49,-0.55362,0.00014,30.06737]
[1776529559464,36.79,76070.13,0.49,-0.55362,0.00014,30.06737]
[1776529559533,36.79,76070.13,0.49,-0.55362,0.00014,30.06737]
[1776529559643,36.79,76076.63,0.49,-0.5527,0.00014,30.07925]
[1776529562665,36.79,76067.05,0.49,-0.55406,0.00014,30.06163]
[1776529563528,36.79,76067.05,0.49,-0.55406,0.00014,30.06163]
[1776529567701,36.79,76092.9,0.49,-0.55041,0.00014,30.10831]
[1776529572736,36.78,76090.05,0.49,-0.55081,0.00014,30.10323]
[1776529575865,36.78,76095.53,0.49,-0.55004,0.00014,30.11284]
[1776529578031,36.78,76102.42,0.49,-0.54907,0.00014,30.12478]
[1776529578976,36.78,76102.42,0.49,-0.54907,0.00014,30.12478]
[1776529579340,36.78,76104.35,0.49,-0.5488,0.00014,30.1281]
[1776529581357,36.78,76105.53,0.49,-0.54863,0.00014,30.13012]
[1776529586401,36.78,76101.81,0.49,-0.54916,0.00014,30.12373]
[1776529591423,36.78,76100.8,0.49,-0.5493,0.00014,30.11908]
[1776529596423,36.78,76098.11,0.49,-0.54968,0.00014,30.11443]
[1776529601441,36.78,76100.97,0.49,-0.54928,0.00014,30.11935]
[1776529606471,36.77,76103.16,0.49,-0.54899,0.00014,30.123]
[1776529610477,36.77,76110.03,0.49,-0.54802,0.00014,30.1347]
[1776529614105,36.77,76114.05,0.49,-0.54745,0.00014,30.1415]
[1776529614210,36.77,76114.05,0.49,-0.54745,0.00014,30.1415]
[1776529617584,36.77,76115.85,0.49,-0.5472,0.00014,30.14447]
[1776529618251,36.77,76115.85,0.49,-0.5472,0.00014,30.14447]
[1776529618258,36.77,76115.85,0.49,-0.5472,0.00014,30.14447]
[1776529618344,36.77,76115.85,0.49,-0.5472,0.00014,30.14447]
[1776529619877,36.77,76117.25,0.49,-0.547,0.00014,30.14679]
[1776529619936,36.77,76117.25,0.49,-0.547,0.00014,30.14679]
[1776529620072,36.76,76117.92,0.49,-0.54691,0.00014,30.1479]
[1776529624306,36.76,76124.63,0.49,-0.54596,0.00014,30.15896]
[1776529628964,36.76,76128.58,0.49,-0.5454,0.00014,30.16538]
[1776529629024,36.76,76128.58,0.49,-0.5454,0.00014,30.16538]
[1776529629132,36.76,76133.02,0.49,-0.54477,0.00014,30.17257]
[1776529632338,36.76,76135.47,0.49,-0.54443,0.00014,30.17651]
[1776529632405,36.76,76135.47,0.49,-0.54443,0.00014,30.17651]
[1776529632467,36.76,76140.53,0.49,-0.54371,0.00014,30.18456]
[1776529634801,36.76,76137.58,0.49,-0.54413,0.00014,30.17989]
[1776529636181,36.76,76128.96,0.49,-0.54535,0.00014,30.16603]
[1776529637045,36.76,76128.96,0.49,-0.54535,0.00014,30.16603]
[1776529637093,36.76,76128.96,0.49,-0.54535,0.00014,30.16603]
[1776529637188,36.76,76123.07,0.49,-0.54618,0.00014,30.1564]
[1776529639279,36.76,76123.5,0.49,-0.54612,0.00014,30.15711]
[1776529642437,36.76,76121.31,0.49,-0.54643,0.00014,30.15351]
[1776529642442,36.76,76121.31,0.49,-0.54643,0.00014,30.15351]
[1776529642462,36.76,76121.31,0.49,-0.54643,0.00014,30.15351]
[1776529642472,36.76,76121.31,0.49,-0.54643,0.00014,30.15351]
[1776529642482,36.76,76121.31,0.49,-0.54643,0.00014,30.15351]
[1776529642488,36.76,76121.31,0.49,-0.54643,0.00014,30.15351]
[1776529643025,36.76,76121.36,0.49,-0.54642,0.00014,30.1536]
[1776529648212,36.76,76116.26,0.49,-0.54714,0.00014,30.14511]
[1776529653300,36.76,76114.01,0.49,-0.54747,0.00014,30.1384]
[1776529658336,36.76,76119.0,0.49,-0.54676,0.00014,30.14675]
[1776529659445,36.76,76119.0,0.49,-0.54676,0.00014,30.14675]
[1776529665384,36.77,76114.01,0.49,-0.54746,0.00014,30.13846]
[1776529671427,36.76,76112.35,0.49,-0.54771,0.00014,30.1356]
[1776529674021,36.76,76112.06,0.49,-0.54775,0.00014,30.13509]
[1776529674091,36.76,76112.06,0.49,-0.54775,0.00014,30.13509]
[1776529674449,36.76,76112.54,0.49,-0.54768,0.00014,30.13589]
[1776529677472,36.76,76118.32,0.49,-0.54687,0.00014,30.14556]
[1776529678161,36.76,76118.32,0.49,-0.54687,0.00014,30.14556]
[1776529678477,36.76,76118.36,0.49,-0.54686,0.00014,30.14561]
[1776529683513,36.76,76117.86,0.49,-0.54694,0.00014,30.14474]
[1776529688548,36.75,76118.8,0.49,-0.54681,0.00014,30.14626]
[1776529690563,36.75,76111.91,0.49,-0.54779,0.00014,30.13469]
[1776529695598,36.75,76111.33,0.49,-0.54787,0.00014,30.13366]
[1776529700632,36.75,76119.82,0.49,-0.54667,0.00014,30.14786]
[1776529705669,36.75,76122.6,0.49,-0.54628,0.00014,30.15247]
[1776529711320,36.75,76121.45,0.49,-0.54644,0.00014,30.15058]
[1776529716379,36.75,76120.55,0.49,-0.54657,0.00014,30.14625]
[1776529721422,36.76,76120.6,0.49,-0.54655,0.00014,30.14639]
[1776529726479,36.76,76123.95,0.49,-0.54607,0.00014,30.15195]
[1776529731526,36.76,76123.57,0.49,-0.54613,0.00014,30.15135]
[1776529736549,36.76,76122.01,0.49,-0.54634,0.00014,30.14883]
[1776529741633,36.77,76121.14,0.49,-0.54646,0.00014,30.14746]
[1776529743505,36.77,76113.25,0.49,-0.54757,0.00014,30.13431]
[1776529748520,36.77,76112.78,0.49,-0.54763,0.00014,30.13358]
[1776529753564,36.78,76112.92,0.49,-0.5476,0.00014,30.13389]
[1776529758582,36.78,76111.68,0.49,-0.54777,0.00014,30.13187]
[1776529760174,36.79,76110.21,0.49,-0.54798,0.00014,30.12941]
[1776529761699,36.79,76102.9,0.49,-0.54901,0.00014,30.11695]
[1776529762118,36.79,76102.9,0.49,-0.54901,0.00014,30.11695]
[1776529764401,36.79,76100.46,0.49,-0.54935,0.00014,30.11276]
[1776529764432,36.79,76100.46,0.49,-0.54935,0.00014,30.11276]
[1776529771125,36.78,76102.72,0.49,-0.54904,0.00014,30.11368]
[1776529777167,36.78,76104.94,0.49,-0.54873,0.00014,30.11747]
[1776529782201,36.78,76106.91,0.49,-0.54846,0.00014,30.12082]
[1776529787236,36.78,76108.72,0.49,-0.5482,0.00014,30.12387]
[1776529790071,36.78,76108.69,0.49,-0.54821,0.00014,30.1238]
[1776529790098,36.78,76108.69,0.49,-0.54821,0.00014,30.1238]
[1776529795505,36.78,76099.04,0.49,-0.54958,0.00014,30.1072]
[1776529801335,36.78,76095.92,0.49,-0.55002,0.00014,30.10179]
[1776529803349,36.78,76103.21,0.49,-0.54898,0.00014,30.11445]
[1776529806688,36.78,76107.07,0.49,-0.54843,0.00014,30.12109]
[1776529806743,36.78,76107.07,0.49,-0.54843,0.00014,30.12109]
[1776529807376,36.78,76114.08,0.49,-0.54744,0.00014,30.13295]
[1776529809392,36.78,76118.5,0.49,-0.54682,0.00014,30.14034]
[1776529814427,36.78,76117.41,0.49,-0.54697,0.00014,30.13853]
[1776529819463,36.78,76117.36,0.49,-0.54698,0.00014,30.13844]
[1776529824498,36.78,76115.61,0.49,-0.54723,0.00014,30.13551]
[1776529827649,36.78,76115.18,0.49,-0.54729,0.00014,30.13478]
[1776529832467,36.78,76118.34,0.49,-0.54685,0.00014,30.13712]
[1776529832536,36.78,76118.34,0.49,-0.54685,0.00014,30.13712]
[1776529836583,36.78,76125.62,0.49,-0.54582,0.00014,30.1491]
[1776529842624,36.77,76127.08,0.49,-0.54562,0.00014,30.15139]
[1776529844695,36.77,76127.62,0.49,-0.54555,0.00014,30.15225]
[1776529844704,36.77,76128.02,0.49,-0.54549,0.00014,30.15289]
[1776529846655,36.77,76133.7,0.49,-0.54469,0.00014,30.16207]
[1776529849672,36.77,76140.13,0.49,-0.54378,0.00014,30.17234]
[1776529854709,36.77,76142.48,0.49,-0.54345,0.00014,30.17602]
[1776529859743,36.77,76138.96,0.49,-0.54395,0.00014,30.17045]
[1776529864778,36.76,76140.31,0.49,-0.54376,0.00014,30.17253]
[1776529870820,36.76,76142.84,0.49,-0.54341,0.00014,30.17645]
[1776529876066,36.75,76135.94,0.49,-0.54439,0.00014,30.16548]
[1776529881159,36.76,76135.76,0.49,-0.54442,0.00014,30.16521]
[1776529883130,36.76,76129.51,0.49,-0.5453,0.00014,30.15519]
[1776529883827,36.76,76129.51,0.49,-0.5453,0.00014,30.15519]
[1776529883912,36.76,76129.81,0.49,-0.54525,0.00014,30.15568]
[1776529884920,36.76,76123.11,0.49,-0.5462,0.00014,30.14474]
[1776529887030,36.76,76122.3,0.49,-0.54631,0.00014,30.14344]
[1776529887107,36.76,76122.3,0.49,-0.54631,0.00014,30.14344]
[1776529887140,36.76,76122.3,0.49,-0.54631,0.00014,30.14344]
[1776529892461,36.77,76118.92,0.49,-0.54679,0.00014,30.13791]
[1776529892563,36.77,76118.92,0.49,-0.54679,0.00014,30.13791]
[1776529898522,36.77,76118.24,0.49,-0.54688,0.00014,30.1339]
[1776529901447,36.77,76114.82,0.49,-0.54737,0.00014,30.12819]
[1776529901526,36.77,76114.82,0.49,-0.54737,0.00014,30.12819]
[1776529904574,36.77,76107.6,0.49,-0.54839,0.00014,30.11592]
[1776529904641,36.77,76107.6,0.49,-0.54839,0.00014,30.11592]
[1776529904671,36.77,76101.36,0.49,-0.54928,0.00014,30.1052]
[1776529905261,36.77,76101.36,0.49,-0.54928,0.00014,30.1052]
[1776529905442,36.77,76101.36,0.49,-0.54928,0.00014,30.1052]
[1776529905475,36.77,76099.98,0.49,-0.54947,0.00014,30.10281]
[1776529906278,36.77,76091.27,0.49,-0.55071,0.00014,30.08756]
[1776529908626,36.77,76086.59,0.49,-0.55137,0.00014,30.07923]
[1776529911102,36.76,76080.53,0.49,-0.55223,0.00014,30.06833]
[1776529916348,36.76,76078.7,0.49,-0.55249,0.00014,30.06499]
[1776529925200,36.76,76077.73,0.49,-0.55263,0.00014,30.0632]
[1776529930235,36.76,76075.1,0.49,-0.55301,0.00014,30.05838]
[1776529935272,36.76,76073.64,0.49,-0.55321,0.00014,30.05569]
[1776529940309,36.76,76073.33,0.49,-0.55326,0.00014,30.05511]
[1776529946559,36.76,76074.24,0.49,-0.55313,0.00014,30.05676]
[1776529953857,36.76,76074.24,0.49,-0.55313,0.00014,30.05676]
[1776529953921,36.76,76074.24,0.49,-0.55313,0.00014,30.05676]
[1776529959442,36.76,76073.51,0.49,-0.55325,0.00014,30.05244]
[1776529964479,36.75,76073.65,0.49,-0.55323,0.00014,30.05268]
[1776529969512,36.75,76073.95,0.49,-0.55319,0.00014,30.05321]
[1776529974546,36.75,76070.81,0.49,-0.55364,0.00014,30.04741]
[1776529979583,36.75,76066.56,0.49,-0.55424,0.00014,30.03952]
[1776529980801,36.75,76060.55,0.49,-0.55509,0.00014,30.02826]
[1776529981093,36.75,76060.55,0.49,-0.55509,0.00014,30.02826]
[1776529981102,36.75,76060.55,0.49,-0.55509,0.00014,30.02826]
[1776529982105,36.75,76060.55,0.49,-0.55509,0.00014,30.02827]
[1776529982605,36.75,76052.98,0.49,-0.55616,0.00014,30.0139]
[1776529985674,36.75,76051.4,0.49,-0.55638,0.00014,30.01089]
[1776529985768,36.75,76050.94,0.49,-0.55645,0.00014,30.01002]
[1776529990791,36.76,76050.33,0.49,-0.55653,0.00014,30.00889]
[1776529993832,36.76,76043.86,0.49,-0.55744,0.00014,29.99642]
[1776529998156,36.76,76044.27,0.49,-0.55737,0.00014,29.99729]
[1776529998175,36.76,76044.27,0.49,-0.55737,0.00014,29.99729]
[1776529998293,36.76,76044.27,0.49,-0.55737,0.00014,29.99729]
[1776530000186,36.76,76044.7,0.49,-0.55731,0.00014,29.99816]
[1776530000242,36.76,76044.7,0.49,-0.55731,0.00014,29.99816]
[1776530005766,36.77,76045.4,0.49,-0.5572,0.00014,29.99962]
[1776530007781,36.77,76039.3,0.49,-0.55806,0.00014,29.98776]
[1776530008844,36.77,76039.3,0.49,-0.55806,0.00014,29.98776]
[1776530009797,36.77,76032.29,0.49,-0.55905,0.00014,29.97393]
[1776530010869,36.77,76023.87,0.49,-0.56024,0.00014,29.95705]
[1776530012815,36.77,76027.74,0.49,-0.5597,0.00014,29.96191]
[1776530017849,36.77,76029.1,0.49,-0.5595,0.00014,29.96468]
[1776530019456,36.77,76029.55,0.49,-0.55944,0.00014,29.96559]
[1776530021879,36.77,76038.68,0.49,-0.55814,0.00014,29.98373]
[1776530027123,36.78,76037.05,0.49,-0.55836,0.00014,29.98066]
[1776530029935,36.78,76037.91,0.49,-0.55823,0.00014,29.98243]
[1776530031876,36.78,76037.91,0.49,-0.55823,0.00014,29.98243]
[1776530037193,36.79,76039.96,0.49,-0.55793,0.00014,29.9866]
[1776530043025,36.79,76039.83,0.49,-0.55795,0.00014,29.98631]
[1776530048060,36.79,76040.29,0.49,-0.55789,0.00014,29.98717]
[1776530050081,36.79,76048.13,0.49,-0.55678,0.00014,30.00242]
[1776530052342,36.79,76048.51,0.49,-0.55672,0.00014,30.00318]
[1776530052395,36.79,76048.51,0.49,-0.55672,0.00014,30.00318]
[1776530052556,36.79,76048.51,0.49,-0.55672,0.00014,30.00318]
[1776530052654,36.79,76048.51,0.49,-0.55672,0.00014,30.00318]
[1776530052747,36.79,76052.64,0.49,-0.55614,0.00014,30.01116]
[1776530054102,36.79,76060.04,0.49,-0.55509,0.00014,30.02522]
[1776530055109,36.8,76068.7,0.49,-0.55386,0.00014,30.0414]
[1776530056117,36.8,76069.68,0.49,-0.55372,0.00014,30.04322]
[1776530061151,36.8,76068.82,0.49,-0.55384,0.00014,30.0417]
[1776530062206,36.8,76068.82,0.49,-0.55384,0.00014,30.0417]
[1776530062254,36.8,76068.82,0.49,-0.55384,0.00014,30.0417]
[1776530062339,36.8,76062.58,0.49,-0.55472,0.00014,30.03012]
[1776530068201,36.81,76060.68,0.49,-0.55498,0.00014,30.02665]
[1776530073235,36.81,76058.79,0.49,-0.55524,0.00014,30.02024]
[1776530078269,36.81,76056.28,0.49,-0.55559,0.00014,30.01559]
[1776530083305,36.82,76052.77,0.49,-0.55607,0.00014,30.00901]
[1776530086029,36.82,76052.48,0.49,-0.55611,0.00014,30.00849]
[1776530086093,36.82,76052.48,0.49,-0.55611,0.00014,30.00849]
[1776530086776,36.82,76052.48,0.49,-0.55611,0.00014,30.00849]
[1776530086818,36.82,76055.2,0.49,-0.55573,0.00014,30.01369]
[1776530087322,36.82,76055.2,0.49,-0.55573,0.00014,30.01369]
[1776530087356,36.82,76055.2,0.49,-0.55573,0.00014,30.01369]
[1776530087409,36.82,76062.11,0.49,-0.55475,0.00014,30.02673]
[1776530089347,36.82,76069.33,0.49,-0.55373,0.00014,30.04018]
[1776530091362,36.83,76079.66,0.49,-0.55226,0.00014,30.05906]
[1776530095390,36.83,76079.29,0.49,-0.55232,0.00014,30.05839]
[1776530096967,36.83,76079.29,0.49,-0.55232,0.00014,30.05839]
[1776530097614,36.83,76075.46,0.49,-0.55286,0.00014,30.05145]
[1776530103446,36.83,76079.46,0.49,-0.55229,0.00014,30.05871]
[1776530104999,36.83,76080.67,0.49,-0.55212,0.00014,30.0609]
[1776530105066,36.83,76080.67,0.49,-0.55212,0.00014,30.0609]
[1776530105459,36.83,76089.25,0.49,-0.55091,0.00014,30.07622]
[1776530107688,36.83,76090.24,0.49,-0.55077,0.00014,30.07796]
[1776530113551,36.82,76088.27,0.49,-0.55105,0.00014,30.07443]
[1776530118587,36.82,76087.19,0.49,-0.55121,0.00014,30.07248]
[1776530119800,36.82,76087.19,0.49,-0.55121,0.00014,30.07248]
[1776530119841,36.82,76087.19,0.49,-0.55121,0.00014,30.07248]
[1776530119930,36.82,76093.97,0.49,-0.55025,0.00014,30.08444]
[1776530121608,36.82,76101.52,0.49,-0.54918,0.00014,30.09755]
[1776530123622,36.82,76103.12,0.49,-0.54896,0.00014,30.10029]
[1776530124599,36.82,76103.12,0.49,-0.54896,0.00014,30.10029]
[1776530130670,36.82,76100.74,0.49,-0.5493,0.00014,30.09617]
[1776530135032,36.82,76099.64,0.49,-0.54946,0.00014,30.09133]
[1776530135091,36.82,76099.64,0.49,-0.54946,0.00014,30.09133]
[1776530135183,36.82,76098.62,0.49,-0.54961,0.00014,30.08955]
[1776530140740,36.81,76099.44,0.49,-0.5495,0.00014,30.09089]
[1776530145776,36.81,76101.0,0.49,-0.54928,0.00014,30.09357]
[1776530148706,36.81,76100.69,0.49,-0.54932,0.00014,30.09303]
[1776530148764,36.81,76100.69,0.49,-0.54932,0.00014,30.09303]
[1776530148806,36.81,76100.72,0.49,-0.54932,0.00014,30.09308]
[1776530153832,36.81,76101.24,0.49,-0.54925,0.00014,30.09396]
[1776530158867,36.81,76096.51,0.49,-0.54992,0.00014,30.08573]
[1776530163902,36.81,76098.84,0.49,-0.54959,0.00014,30.08976]
[1776530168938,36.8,76098.45,0.49,-0.54965,0.00014,30.08905]
[1776530174030,36.8,76095.47,0.49,-0.55008,0.00014,30.08384]
[1776530174054,36.8,76095.22,0.49,-0.55011,0.00014,30.08339]
[1776530174078,36.8,76095.22,0.49,-0.55011,0.00014,30.08339]
[1776530174979,36.8,76095.22,0.49,-0.55011,0.00014,30.08339]
[1776530180019,36.8,76093.26,0.49,-0.55039,0.00014,30.07993]
[1776530185051,36.8,76092.69,0.49,-0.55047,0.00014,30.07891]
[1776530192225,36.8,76092.67,0.49,-0.55048,0.00014,30.07886]
[1776530192291,36.8,76092.67,0.49,-0.55048,0.00014,30.07886]
[1776530192326,36.8,76092.3,0.49,-0.55054,0.00014,30.07526]
[1776530196183,36.8,76091.72,0.49,-0.55062,0.00014,30.07423]
[1776530196248,36.8,76091.72,0.49,-0.55062,0.00014,30.07423]
[1776530199675,36.8,76091.72,0.49,-0.55062,0.00014,30.07422]
[1776530202170,36.8,76084.47,0.49,-0.55165,0.00014,30.06132]
[1776530207205,36.79,76077.67,0.49,-0.55262,0.00014,30.04901]
[1776530213102,36.79,76077.24,0.49,-0.55268,0.00014,30.04819]
[1776530213170,36.79,76077.24,0.49,-0.55268,0.00014,30.04819]
[1776530213254,36.79,76076.41,0.49,-0.5528,0.00014,30.04667]
[1776530218466,36.79,76077.11,0.49,-0.55271,0.00014,30.0479]
[1776530226339,36.78,76077.34,0.49,-0.55268,0.00014,30.04826]
[1776530238606,36.78,76075.48,0.49,-0.55295,0.00014,30.04479]
[1776530245471,36.78,76074.86,0.49,-0.55304,0.00014,30.04361]
[1776530252521,36.78,76074.32,0.49,-0.55313,0.00014,30.03965]
[1776530257557,36.77,76073.39,0.49,-0.55326,0.00014,30.03792]
[1776530262591,36.77,76079.25,0.49,-0.55244,0.00014,30.04857]
[1776530263598,36.77,76085.18,0.49,-0.5516,0.00014,30.05925]
[1776530268817,36.77,76086.78,0.49,-0.55137,0.00014,30.06208]
[1776530275681,36.77,76086.04,0.49,-0.55148,0.00014,30.06073]
[1776530278100,36.77,76085.63,0.49,-0.55154,0.00014,30.05999]
[1776530277696,36.77,76077.67,0.49,-0.55267,0.00014,30.04562]
[1776530278887,36.77,76072.02,0.49,-0.55347,0.00014,30.03528]
[1776530280929,36.77,76072.02,0.49,-0.55347,0.00014,30.03527]
[1776530281002,36.77,76067.39,0.49,-0.55413,0.00014,30.0267]
[1776530284642,36.77,76068.43,0.49,-0.55398,0.00014,30.02862]
[1776530285085,36.77,76068.43,0.49,-0.55398,0.00014,30.02862]
[1776530285660,36.77,76069.16,0.49,-0.55388,0.00014,30.02997]
[1776530289208,36.77,76073.11,0.49,-0.55332,0.00014,30.03724]
[1776530294817,36.76,76075.82,0.49,-0.55294,0.00014,30.04217]
[1776530299048,36.76,76082.9,0.49,-0.55194,0.00014,30.05497]
[1776530304885,36.76,76079.2,0.49,-0.55247,0.00014,30.04826]
[1776530310926,36.76,76078.19,0.49,-0.55261,0.00014,30.0464]
[1776530315961,36.76,76078.08,0.49,-0.55264,0.00014,30.04324]
[1776530317926,36.76,76078.08,0.49,-0.55264,0.00014,30.04324]
[1776530318014,36.76,76078.08,0.49,-0.55264,0.00014,30.04324]
[1776530323137,36.76,76078.27,0.49,-0.55261,0.00014,30.04355]
[1776530328138,36.75,76078.3,0.49,-0.55261,0.00014,30.04358]
[1776530333255,36.75,76078.61,0.49,-0.55257,0.00014,30.04412]
[1776530335891,36.75,76082.86,0.49,-0.55197,0.00014,30.0518]
[1776530335926,36.75,76082.86,0.49,-0.55197,0.00014,30.0518]
[1776530336102,36.75,76082.86,0.49,-0.55197,0.00014,30.05179]
[1776530338898,36.75,76084.88,0.49,-0.55168,0.00014,30.05541]
[1776530344159,36.75,76088.48,0.49,-0.55118,0.00014,30.06182]
[1776530349193,36.75,76091.13,0.49,-0.55081,0.00014,30.06646]
[1776530354228,36.74,76095.42,0.49,-0.55021,0.00014,30.07396]
[1776530359472,36.74,76095.24,0.49,-0.55024,0.00014,30.07358]
[1776530365307,36.73,76094.46,0.49,-0.55036,0.00014,30.07214]
[1776530370340,36.73,76094.17,0.49,-0.5504,0.00014,30.07163]
[1776530372378,36.73,76094.48,0.49,-0.55036,0.00014,30.06925]
[1776530378978,36.73,76094.49,0.49,-0.55036,0.00014,30.06924]
[1776530379411,36.73,76093.26,0.49,-0.55054,0.00014,30.06703]
[1776530381429,36.73,76094.0,0.49,-0.55044,0.00014,30.06831]
[1776530382067,36.73,76094.0,0.49,-0.55044,0.00014,30.06831]
[1776530382261,36.73,76094.0,0.49,-0.55044,0.00014,30.06831]
[1776530382228,36.73,76088.42,0.49,-0.55123,0.00014,30.0584]
[1776530382641,36.73,76088.42,0.49,-0.55123,0.00014,30.0584]
[1776530382642,36.73,76080.34,0.49,-0.55238,0.00014,30.04388]
[1776530383370,36.73,76080.34,0.49,-0.55238,0.00014,30.04388]
[1776530383435,36.73,76073.54,0.49,-0.55334,0.00014,30.03146]
[1776530385445,36.73,76073.37,0.49,-0.55336,0.00014,30.03115]
[1776530390391,36.73,76071.83,0.49,-0.55359,0.00014,30.02828]
[1776530393501,36.72,76066.09,0.49,-0.5544,0.00014,30.01761]
[1776530398536,36.72,76066.27,0.49,-0.55438,0.00014,30.01793]
[1776530402385,36.72,76066.39,0.49,-0.55436,0.00014,30.01814]
[1776530407600,36.72,76069.5,0.49,-0.55392,0.00014,30.0239]
[1776530412635,36.72,76071.79,0.49,-0.5536,0.00014,30.02812]
[1776530418678,36.72,76071.62,0.49,-0.55363,0.00014,30.02778]
[1776530424721,36.72,76071.88,0.49,-0.55359,0.00014,30.02824]
[1776530429985,36.72,76072.28,0.49,-0.55354,0.00014,30.02896]
[1776530435797,36.72,76072.48,0.49,-0.55352,0.00014,30.02638]
[1776530438798,36.72,76072.53,0.49,-0.55351,0.00014,30.02647]
[1776530438874,36.72,76072.53,0.49,-0.55351,0.00014,30.02647]
[1776530440247,36.72,76072.52,0.49,-0.55351,0.00014,30.02645]
[1776530440301,36.72,76070.24,0.49,-0.55383,0.00014,30.02223]
[1776530446065,36.72,76068.63,0.49,-0.55406,0.00014,30.01924]
[1776530448891,36.72,76061.94,0.49,-0.55501,0.00014,30.00672]
[1776530453923,36.72,76057.2,0.49,-0.55568,0.00014,29.99777]
[1776530458958,36.72,76056.88,0.49,-0.55572,0.00014,29.9972]
[1776530463992,36.72,76056.85,0.49,-0.55572,0.00014,29.99718]
[1776530470271,36.72,76057.87,0.49,-0.55558,0.00014,29.99917]
[1776530476080,36.73,76058.3,0.49,-0.55551,0.00014,30.00003]
[1776530481122,36.73,76057.81,0.49,-0.55557,0.00014,29.99915]
[1776530485040,36.73,76057.81,0.49,-0.55557,0.00014,29.99915]
[1776530485100,36.73,76057.81,0.49,-0.55557,0.00014,29.99915]
[1776530485142,36.73,76054.82,0.49,-0.55599,0.00014,29.9935]
[1776530487104,36.73,76054.82,0.49,-0.55599,0.00014,29.9935]
[1776530487178,36.73,76054.82,0.49,-0.55599,0.00014,29.9935]
[1776530487186,36.73,76055.14,0.49,-0.55595,0.00014,29.99414]
[1776530489352,36.73,76055.14,0.49,-0.55595,0.00014,29.99415]
[1776530489364,36.73,76054.93,0.49,-0.55597,0.00014,29.99376]
[1776530489415,36.73,76054.93,0.49,-0.55597,0.00014,29.99376]
[1776530495213,36.74,76055.89,0.49,-0.55584,0.00014,29.99272]
[1776530496711,36.74,76055.89,0.49,-0.55584,0.00014,29.99272]
[1776530499241,36.74,76061.81,0.49,-0.555,0.00014,30.00397]
[1776530499655,36.74,76061.81,0.49,-0.555,0.00014,30.00397]
[1776530500149,36.74,76061.81,0.49,-0.555,0.00014,30.00397]
[1776530500271,36.74,76061.81,0.49,-0.555,0.00014,30.00397]
[1776530500371,36.74,76061.39,0.49,-0.55505,0.00014,30.00319]
[1776530506288,36.74,76060.82,0.49,-0.55513,0.00014,30.00217]
[1776530511381,36.74,76059.03,0.49,-0.55538,0.00014,29.99883]
[1776530513340,36.74,76068.01,0.49,-0.55411,0.00014,30.01569]
[1776530518372,36.75,76069.19,0.49,-0.55394,0.00014,30.01791]
[1776530521087,36.75,76069.65,0.49,-0.55387,0.00014,30.01877]
[1776530521393,36.75,76070.62,0.49,-0.55373,0.00014,30.02057]
[1776530521450,36.75,76070.62,0.49,-0.55373,0.00014,30.02057]
[1776530521547,36.75,76070.62,0.49,-0.55373,0.00014,30.02057]
[1776530522401,36.75,76065.23,0.49,-0.5545,0.00014,30.01053]
[1776530523071,36.75,76065.23,0.49,-0.5545,0.00014,30.01053]
[1776530523409,36.75,76050.87,0.49,-0.55653,0.00014,29.98332]
[1776530524415,36.75,76050.11,0.49,-0.55664,0.00014,29.98188]
[1776530525952,36.75,76051.15,0.49,-0.55649,0.00014,29.98389]
[1776530526429,36.75,76051.69,0.49,-0.55641,0.00014,29.98495]
[1776530534487,36.75,76051.15,0.49,-0.55647,0.00014,29.98404]
[1776530540763,36.76,76054.22,0.49,-0.55603,0.00014,29.99003]
[1776530547579,36.76,76054.87,0.49,-0.55593,0.00014,29.99135]
[1776530552615,36.77,76056.3,0.49,-0.55573,0.00014,29.99121]
[1776530555635,36.77,76048.38,0.49,-0.55684,0.00014,29.97608]
[1776530556644,36.77,76041.57,0.49,-0.55781,0.00014,29.96288]
[1776530566310,36.78,76043.17,0.49,-0.55757,0.00014,29.96611]
[1776530566473,36.78,76043.17,0.49,-0.55756,0.00014,29.96621]
[1776530568323,36.78,76043.17,0.49,-0.55756,0.00014,29.96621]
[1776530568378,36.78,76043.17,0.49,-0.55756,0.00014,29.96621]
[1776530573764,36.79,76038.02,0.49,-0.55827,0.00014,29.95629]
[1776530578798,36.79,76039.67,0.49,-0.55803,0.00014,29.95963]
[1776530584286,36.8,76042.64,0.49,-0.5576,0.00014,29.96551]
[1776530586541,36.8,76046.99,0.49,-0.55698,0.00014,29.97401]
[1776530595935,36.81,76047.28,0.49,-0.55693,0.00014,29.97475]
[1776530599763,36.81,76047.84,0.49,-0.55684,0.00014,29.97589]
[1776530604998,36.81,76046.89,0.49,-0.55697,0.00014,29.97416]
[1776530610035,36.82,76044.0,0.49,-0.55737,0.00014,29.96866]
[1776530613063,36.82,76035.97,0.49,-0.55851,0.00014,29.95004]
[1776530618095,36.82,76033.93,0.49,-0.55879,0.00014,29.94601]
[1776530621991,36.82,76031.7,0.49,-0.55911,0.00014,29.94159]
[1776530622087,36.82,76031.7,0.49,-0.55911,0.00014,29.94159]
[1776530629171,36.82,76037.57,0.49,-0.55828,0.00014,29.95324]
[1776530634207,36.83,76043.75,0.49,-0.5574,0.00014,29.96537]
[1776530639242,36.83,76045.76,0.49,-0.5571,0.00014,29.96938]
[1776530644277,36.84,76053.58,0.49,-0.55599,0.00014,29.98449]
[1776530649312,36.84,76054.08,0.49,-0.55591,0.00014,29.98554]
[1776530657368,36.85,76054.07,0.49,-0.5559,0.00014,29.98566]
[1776530662403,36.85,76054.93,0.49,-0.55577,0.00014,29.98738]
[1776530666431,36.86,76061.07,0.49,-0.55489,0.00014,29.99903]
[1776530671467,36.86,76051.81,0.49,-0.5562,0.00014,29.97864]
[1776530674487,36.86,76046.76,0.49,-0.55691,0.00014,29.96896]
[1776530679560,36.86,76041.34,0.49,-0.55768,0.00014,29.95845]
[1776530682944,36.86,76037.44,0.49,-0.55823,0.00014,29.95083]
[1776530683154,36.86,76037.44,0.49,-0.55823,0.00014,29.95083]
[1776530690615,36.86,76038.07,0.49,-0.55814,0.00014,29.95209]
[1776530696650,36.86,76038.44,0.49,-0.55808,0.00014,29.95284]
[1776530701894,36.86,76036.88,0.49,-0.5583,0.00014,29.9498]
[1776530707727,36.86,76037.22,0.49,-0.55825,0.00014,29.95049]
[1776530716324,36.86,76036.69,0.49,-0.55833,0.00014,29.94947]
[1776530722035,36.86,76042.5,0.49,-0.5575,0.00014,29.96085]
[1776530727870,36.86,76047.07,0.49,-0.55686,0.00014,29.96962]
[1776530733039,36.86,76049.75,0.49,-0.5565,0.00014,29.97179]
[1776530733125,36.86,76049.75,0.49,-0.5565,0.00014,29.97179]
[1776530733198,36.86,76050.1,0.49,-0.55645,0.00014,29.97245]
[1776530739953,36.87,76053.81,0.49,-0.55591,0.00014,29.97969]
[1776530743980,36.87,76054.87,0.49,-0.55575,0.00014,29.98176]
[1776530744049,36.87,76054.87,0.49,-0.55575,0.00014,29.98176]
[1776530744080,36.87,76054.87,0.49,-0.55575,0.00014,29.98176]
[1776530744442,36.87,76054.87,0.49,-0.55575,0.00014,29.98176]
[1776530744562,36.87,76054.87,0.49,-0.55575,0.00014,29.98176]
[1776530744602,36.87,76053.24,0.49,-0.55598,0.00014,29.97868]
[1776530750023,36.88,76051.87,0.49,-0.55617,0.00014,29.97619]
[1776530751967,36.88,76052.58,0.49,-0.55606,0.00014,29.97756]
[1776530751999,36.88,76052.58,0.49,-0.55606,0.00014,29.97756]
[1776530752067,36.88,76051.92,0.49,-0.55615,0.00014,29.97632]
[1776530759086,36.88,76051.44,0.49,-0.55621,0.00014,29.97554]
[1776530764120,36.89,76049.37,0.49,-0.55649,0.00014,29.97167]
[1776530767607,36.89,76050.62,0.49,-0.55631,0.00014,29.9741]
[1776530767692,36.89,76050.32,0.49,-0.55636,0.00014,29.97354]
[1776530768149,36.89,76050.32,0.49,-0.55635,0.00014,29.97356]
[1776530769724,36.89,76053.04,0.49,-0.55597,0.00014,29.97876]
[1776530769754,36.89,76053.04,0.49,-0.55597,0.00014,29.97876]
[1776530770167,36.89,76056.01,0.49,-0.55555,0.00014,29.9844]
[1776530774191,36.9,76046.64,0.49,-0.55687,0.00014,29.96658]
[1776530781243,36.9,76046.21,0.49,-0.55692,0.00014,29.96587]
[1776530786278,36.91,76050.16,0.49,-0.55635,0.00014,29.97354]
[1776530791313,36.91,76050.92,0.49,-0.55624,0.00014,29.97214]
[1776530798362,36.92,76049.31,0.49,-0.55646,0.00014,29.96918]
[1776530803397,36.92,76048.52,0.49,-0.55657,0.00014,29.96765]
[1776530805411,36.92,76043.01,0.49,-0.55735,0.00014,29.95705]
[1776530806418,36.92,76036.8,0.49,-0.55822,0.00014,29.94495]
[1776530808432,36.92,76032.23,0.49,-0.55887,0.00014,29.93595]
[1776530813468,36.92,76032.65,0.49,-0.55881,0.00014,29.93679]
[1776530818040,36.92,76033.57,0.49,-0.55868,0.00014,29.9386]
[1776530818111,36.92,76033.57,0.49,-0.55868,0.00014,29.9386]
[1776530818502,36.92,76033.63,0.49,-0.55867,0.00014,29.93872]
[1776530821105,36.92,76034.01,0.49,-0.55861,0.00014,29.93948]
[1776530821173,36.92,76034.01,0.49,-0.55861,0.00014,29.93948]
[1776530821523,36.92,76034.77,0.49,-0.55851,0.00014,29.94098]
[1776530826564,36.92,76038.42,0.49,-0.55799,0.00014,29.94814]
[1776530831594,36.92,76035.29,0.49,-0.55843,0.00014,29.94202]
[1776530838642,36.92,76036.1,0.49,-0.55831,0.00014,29.94363]
[1776530844683,36.92,76035.43,0.49,-0.55841,0.00014,29.94233]
[1776530850726,36.92,76035.67,0.49,-0.55837,0.00014,29.94283]
[1776530857048,36.92,76035.7,0.49,-0.55837,0.00014,29.93996]
[1776530857106,36.92,76035.7,0.49,-0.55837,0.00014,29.93996]
[1776530857185,36.92,76034.44,0.49,-0.55855,0.00014,29.9375]
[1776530863029,36.92,76033.74,0.49,-0.55865,0.00014,29.93615]
[1776530872477,36.92,76034.49,0.49,-0.55854,0.00014,29.93764]
[1776530872686,36.92,76034.49,0.49,-0.55854,0.00014,29.93764]
[1776530872848,36.92,76034.77,0.49,-0.5585,0.00014,29.93821]
[1776530873106,36.92,76034.77,0.49,-0.5585,0.00014,29.93821]
[1776530873173,36.92,76034.77,0.49,-0.5585,0.00014,29.93821]
[1776530873509,36.92,76034.77,0.49,-0.5585,0.00014,29.93821]
[1776530873760,36.92,76022.21,0.49,-0.56027,0.00014,29.91323]
[1776530873986,36.92,76006.91,0.49,-0.56242,0.00014,29.88199]
[1776530874923,36.92,76006.91,0.49,-0.56242,0.00014,29.88198]
[1776530875932,36.92,76008.74,0.49,-0.56216,0.00014,29.88576]
[1776530880684,36.92,76012.31,0.49,-0.56166,0.00014,29.89307]
[1776530880779,36.92,76011.32,0.49,-0.5618,0.00014,29.89102]
[1776530886632,36.92,76012.14,0.49,-0.56169,0.00014,29.89271]
[1776530891830,36.92,76012.49,0.49,-0.56164,0.00014,29.89348]
[1776530896945,36.93,76012.41,0.49,-0.56164,0.00014,29.89335]
[1776530900077,36.93,76006.97,0.49,-0.56241,0.00014,29.88215]
[1776530900113,36.93,76006.97,0.49,-0.56241,0.00014,29.88215]
[1776530901101,36.93,76007.01,0.49,-0.5624,0.00014,29.88224]
[1776530901133,36.93,76007.01,0.49,-0.5624,0.00014,29.88224]
[1776530901337,36.93,76005.61,0.49,-0.5626,0.00014,29.87933]
[1776530903317,36.93,76017.41,0.49,-0.56094,0.00014,29.90355]
[1776530906143,36.92,76039.86,0.49,-0.55778,0.00014,29.94818]
[1776530907149,36.92,76063.07,0.49,-0.55451,0.00014,29.99237]
[1776530908157,36.92,76106.29,0.49,-0.54841,0.00014,30.06932]
[1776530909165,36.92,76127.51,0.49,-0.54541,0.00014,30.10454]
[1776530910172,36.92,76147.53,0.49,-0.54258,0.00014,30.13621]
[1776530911178,36.92,76167.61,0.49,-0.53975,0.00014,30.16354]
[1776530912187,36.92,76186.54,0.49,-0.53707,0.00014,30.19066]
[1776530913387,36.92,76214.83,0.49,-0.53307,0.00014,30.22867]
[1776530914466,36.92,76233.99,0.49,-0.53035,0.00014,30.25269]
[1776530916203,36.92,76251.05,0.49,-0.52794,0.00014,30.27289]
[1776530918226,36.92,76283.13,0.49,-0.52339,0.00014,30.3079]
[1776530919421,36.92,76311.19,0.49,-0.51941,0.00014,30.3353]
[1776530921248,36.92,76326.01,0.49,-0.51731,0.00014,30.34857]
[1776530922255,36.92,76341.67,0.49,-0.51509,0.00014,30.36166]
[1776530923457,36.92,76368.72,0.49,-0.51125,0.00014,30.38207]
[1776530926058,36.92,76368.72,0.49,-0.51125,0.00014,30.38207]
[1776530926116,36.92,76368.72,0.49,-0.51125,0.00014,30.38207]
[1776530926282,36.92,76380.78,0.49,-0.50954,0.00014,30.39027]
[1776530927289,36.92,76404.25,0.49,-0.50622,0.00014,30.40462]
[1776530928400,36.92,76426.58,0.49,-0.50305,0.00014,30.41631]
[1776530931318,36.93,76440.13,0.49,-0.50113,0.00014,30.42247]
[1776530932325,36.93,76451.14,0.49,-0.49957,0.00014,30.42695]
[1776530933527,36.93,76470.19,0.49,-0.49687,0.00014,30.43362]
[1776530935347,36.93,76479.17,0.49,-0.4956,0.00014,30.43627]
[1776530936353,36.93,76487.87,0.49,-0.49437,0.00014,30.43856]
[1776530937360,36.93,76496.11,0.49,-0.4932,0.00014,30.44045]
[1776530940381,36.94,76504.35,0.49,-0.49203,0.00014,30.44208]
[1776530941388,36.94,76532.15,0.49,-0.4881,0.00014,30.44567]
[1776530942398,36.94,76539.27,0.49,-0.4871,0.00014,30.44611]
[1776530943598,36.94,76553.54,0.49,-0.48508,0.00014,30.44641]
[1776530947431,36.94,76565.87,0.49,-0.48334,0.00014,30.44605]
[1776530948438,36.94,76577.89,0.49,-0.48164,0.00014,30.44513]
[1776530950452,36.94,76589.1,0.49,-0.48006,0.00014,30.44378]
[1776530955489,36.95,76594.42,0.49,-0.47931,0.00014,30.44298]
[1776530956495,36.95,76617.72,0.49,-0.47602,0.00014,30.43816]
[1776530958509,36.95,76627.51,0.49,-0.47464,0.00014,30.43553]
[1776530959514,36.95,76638.37,0.49,-0.47311,0.00014,30.43218]
[1776530960796,36.95,76646.68,0.49,-0.47194,0.00014,30.42931]
[1776530962536,36.95,76630.53,0.49,-0.47422,0.00014,30.43464]
[1776530963739,36.95,76640.49,0.49,-0.47281,0.00014,30.43147]
[1776530966566,36.95,76647.54,0.49,-0.47182,0.00014,30.42899]
[1776530969586,36.95,76633.66,0.49,-0.47377,0.00014,30.43368]
[1776530970593,36.95,76613.32,0.49,-0.47664,0.00014,30.43923]
[1776530971600,36.95,76592.11,0.49,-0.47963,0.00014,30.44043]
[1776530973812,36.95,76601.48,0.49,-0.47831,0.00014,30.43882]
[1776530977646,36.95,76610.98,0.49,-0.47697,0.00014,30.43686]
[1776530978652,36.95,76619.74,0.49,-0.47573,0.00014,30.43474]
[1776530980666,36.95,76627.86,0.49,-0.47459,0.00014,30.43251]
[1776530983881,36.96,76641.89,0.49,-0.47261,0.00014,30.42808]
[1776530986819,36.96,76645.81,0.49,-0.47206,0.00014,30.42671]
[1776530987103,36.96,76648.9,0.49,-0.47163,0.00014,30.42559]
[1776530990736,36.96,76661.28,0.49,-0.46989,0.00014,30.42073]
[1776530993758,36.96,76669.71,0.49,-0.4687,0.00014,30.4171]
[1776530997786,36.97,76677.27,0.49,-0.46764,0.00014,30.41361]
[1776531000808,36.97,76686.96,0.49,-0.46628,0.00014,30.40882]
[1776531006850,36.98,76690.82,0.49,-0.46574,0.00014,30.40683]
[1776531008864,36.98,76700.72,0.49,-0.46435,0.00014,30.40143]
[1776531012420,36.98,76706.09,0.49,-0.4636,0.00014,30.39835]
[1776531012893,36.98,76704.62,0.49,-0.4638,0.00014,30.39921]
[1776531014933,36.98,76681.36,0.49,-0.46707,0.00014,30.41168]
[1776531016922,36.99,76657.58,0.49,-0.47042,0.00014,30.42231]
[1776531017929,36.99,76634.96,0.49,-0.4736,0.00014,30.43042]
[1776531018938,36.99,76593.39,0.49,-0.47946,0.00014,30.44025]
[1776531019946,36.99,76574.62,0.49,-0.4821,0.00014,30.44254]
[1776531022834,36.99,76537.09,0.49,-0.4874,0.00014,30.44308]
[1776531025073,37.0,76537.09,0.49,-0.4874,0.00014,30.44308]
[1776531025328,37.0,76537.09,0.49,-0.4874,0.00014,30.44308]
[1776531025740,37.0,76486.24,0.49,-0.49458,0.00014,30.43522]
[1776531026136,37.0,76486.24,0.49,-0.49458,0.00014,30.43522]
[1776531026242,37.0,76486.24,0.49,-0.49458,0.00014,30.43522]
[1776531026892,37.0,76486.24,0.49,-0.49458,0.00014,30.43522]
[1776531026925,37.0,76449.92,0.49,-0.49972,0.00014,30.42357]
[1776531027035,37.0,76449.92,0.49,-0.49972,0.00014,30.42357]
[1776531027134,37.0,76447.51,0.49,-0.50006,0.00014,30.42262]
[1776531029019,37.0,76456.9,0.49,-0.49873,0.00014,30.4262]
[1776531030029,37.0,76468.18,0.49,-0.49714,0.00014,30.43006]
[1776531031161,37.0,76468.18,0.49,-0.49714,0.00014,30.43006]
[1776531031225,37.0,76468.18,0.49,-0.49714,0.00014,30.43006]
[1776531031262,37.0,76490.74,0.49,-0.49395,0.00014,30.43341]
[1776531032262,37.0,76500.8,0.49,-0.49253,0.00014,30.43557]
[1776531033752,37.0,76500.8,0.49,-0.49253,0.00014,30.43557]
[1776531033852,37.0,76508.64,0.49,-0.49142,0.00014,30.43699]
[1776531034240,37.0,76516.74,0.49,-0.49027,0.00014,30.43821]
[1776531035794,37.0,76523.97,0.49,-0.48925,0.00014,30.43908]
[1776531037072,37.0,76531.1,0.49,-0.48825,0.00014,30.43975]
[1776531038079,37.0,76537.85,0.49,-0.48729,0.00014,30.44021]
[1776531039098,37.0,76545.02,0.49,-0.48628,0.00014,30.4405]
[1776531042679,37.0,76545.02,0.49,-0.48628,0.00014,30.4405]
[1776531042724,37.0,76545.02,0.49,-0.48628,0.00014,30.4405]
[1776531042779,37.0,76562.54,0.49,-0.48381,0.00014,30.44039]
[1776531044311,37.0,76569.51,0.49,-0.48283,0.00014,30.44002]
[1776531046137,37.0,76580.12,0.49,-0.48133,0.00014,30.4391]
[1776531047489,37.0,76591.32,0.49,-0.47975,0.00014,30.43767]
[1776531048042,37.0,76591.32,0.49,-0.47975,0.00014,30.43767]
[1776531048094,37.0,76591.32,0.49,-0.47975,0.00014,30.43767]
[1776531049523,37.0,76607.17,0.49,-0.47752,0.00014,30.43482]
[1776531051181,37.0,76613.99,0.49,-0.47656,0.00014,30.4333]
[1776531052228,37.0,76624.38,0.49,-0.47509,0.00014,30.43065]
[1776531054385,37.0,76632.8,0.49,-0.47391,0.00014,30.4282]
[1776531057224,37.0,76640.58,0.49,-0.47281,0.00014,30.42569]
[1776531059736,37.0,76650.43,0.49,-0.47143,0.00014,30.42219]
[1776531062259,37.0,76632.0,0.49,-0.47402,0.00014,30.42844]
[1776531063265,37.0,76611.4,0.49,-0.47692,0.00014,30.4339]
[1776531064456,37.0,76571.83,0.49,-0.4825,0.00014,30.43986]
[1776531065282,37.01,76553.09,0.49,-0.48514,0.00014,30.44059]
[1776531067295,37.01,76568.37,0.49,-0.48299,0.00014,30.44009]
[1776531069309,37.01,76577.58,0.49,-0.48169,0.00014,30.43936]
[1776531071565,37.01,76593.14,0.49,-0.4795,0.00014,30.43739]
[1776531072360,37.01,76593.14,0.49,-0.4795,0.00014,30.43739]
[1776531072772,37.01,76592.42,0.49,-0.4796,0.00014,30.43751]
[1776531075352,37.01,76594.45,0.49,-0.47931,0.00014,30.43719]
[1776531077755,37.01,76603.36,0.49,-0.47806,0.00014,30.4356]
[1776531081120,37.01,76606.3,0.49,-0.47764,0.00014,30.43501]
[1776531081186,37.01,76606.3,0.49,-0.47764,0.00014,30.43501]
[1776531081395,37.01,76608.36,0.49,-0.47735,0.00014,30.43457]
[1776531083408,37.01,76617.84,0.49,-0.47602,0.00014,30.43237]
[1776531084873,37.01,76628.19,0.49,-0.47456,0.00014,30.42958]
[1776531087438,37.01,76637.02,0.49,-0.47332,0.00014,30.42688]
[1776531090458,37.01,76645.71,0.49,-0.47209,0.00014,30.42393]
[1776531092471,37.01,76653.0,0.49,-0.47107,0.00014,30.41831]
[1776531094991,37.01,76656.43,0.49,-0.47058,0.00014,30.41698]
[1776531094669,37.01,76664.31,0.49,-0.46948,0.00014,30.41373]
[1776531098513,37.01,76673.73,0.49,-0.46815,0.00014,30.40954]
[1776531102542,37.0,76681.84,0.49,-0.46701,0.00014,30.40567]
[1776531107967,37.0,76687.65,0.49,-0.4662,0.00014,30.40274]
[1776531108060,37.0,76689.27,0.49,-0.46597,0.00014,30.4019]
[1776531111372,37.0,76700.97,0.49,-0.46432,0.00014,30.39554]
[1776531115443,37.0,76706.69,0.49,-0.46352,0.00014,30.39224]
[1776531120669,37.0,76713.37,0.49,-0.46258,0.00014,30.38823]
[1776531125704,37.0,76715.26,0.49,-0.46232,0.00014,30.38706]
[1776531128728,37.0,76723.89,0.49,-0.46111,0.00014,30.38157]
[1776531130738,37.0,76729.14,0.49,-0.46037,0.00014,30.3781]
[1776531135774,37.0,76732.08,0.49,-0.45996,0.00014,30.37609]
[1776531140809,36.99,76735.43,0.49,-0.45948,0.00014,30.37378]
[1776531145846,36.99,76739.93,0.49,-0.45885,0.00014,30.3706]
[1776531155089,36.99,76742.3,0.49,-0.45852,0.00014,30.36597]
[1776531160950,36.99,76743.38,0.49,-0.45837,0.00014,30.36518]
[1776531165985,36.99,76743.15,0.49,-0.4584,0.00014,30.36534]
[1776531168689,36.99,76743.15,0.49,-0.4584,0.00014,30.36534]
[1776531168946,36.99,76743.15,0.49,-0.4584,0.00014,30.36534]
[1776531176056,36.99,76742.03,0.49,-0.45855,0.00014,30.36613]
[1776531181092,36.98,76742.92,0.49,-0.45842,0.00014,30.36547]
[1776531187134,36.98,76744.29,0.49,-0.45823,0.00014,30.36447]
[1776531192170,36.98,76746.73,0.49,-0.45789,0.00014,30.36267]
[1776531197205,36.98,76747.14,0.49,-0.45783,0.00014,30.36235]
[1776531202241,36.98,76746.86,0.49,-0.45787,0.00014,30.36255]
[1776531209290,36.97,76747.02,0.49,-0.45784,0.00014,30.36241]
[1776531214324,36.97,76745.6,0.49,-0.45804,0.00014,30.36053]
[1776531219358,36.97,76743.72,0.49,-0.4583,0.00014,30.3619]
[1776531224395,36.97,76744.06,0.49,-0.45825,0.00014,30.36165]
[1776531225580,36.97,76756.14,0.49,-0.45656,0.00014,30.35256]
[1776531229429,36.97,76757.65,0.49,-0.45635,0.00014,30.3514]
[1776531233187,36.98,76757.63,0.49,-0.45635,0.00014,30.35143]
[1776531238493,36.98,76756.99,0.49,-0.45645,0.00014,30.35196]
[1776531245734,36.98,76755.15,0.49,-0.45671,0.00014,30.35341]
[1776531252592,36.99,76754.49,0.49,-0.4568,0.00014,30.35395]
[1776531258633,36.99,76753.57,0.49,-0.45694,0.00014,30.35467]
[1776531264675,36.99,76752.92,0.49,-0.45703,0.00014,30.35518]
[1776531271724,37.0,76753.62,0.49,-0.45693,0.00014,30.35174]
[1776531273242,37.0,76753.72,0.49,-0.45692,0.00014,30.35166]
[1776531273472,37.0,76753.72,0.49,-0.45692,0.00014,30.35166]
[1776531273875,37.0,76753.72,0.49,-0.45692,0.00014,30.35166]
[1776531274012,37.0,76753.72,0.49,-0.45692,0.00014,30.35166]
[1776531274151,37.0,76762.29,0.49,-0.45572,0.00014,30.34497]
[1776531274315,37.0,76762.29,0.49,-0.45572,0.00014,30.34497]
[1776531274545,37.0,76762.29,0.49,-0.45572,0.00014,30.34497]
[1776531274642,37.0,76762.29,0.49,-0.45572,0.00014,30.34497]
[1776531274983,37.0,76762.29,0.49,-0.45572,0.00014,30.34497]
[1776531275033,37.0,76761.1,0.49,-0.45588,0.00014,30.34593]
[1776531275946,37.0,76760.06,0.49,-0.45603,0.00014,30.34675]
[1776531278873,37.0,76759.81,0.49,-0.45606,0.00014,30.34695]
[1776531278954,37.0,76759.07,0.49,-0.45617,0.00014,30.34753]
[1776531284863,37.0,76757.82,0.49,-0.45634,0.00014,30.34852]
[1776531284936,37.0,76757.82,0.49,-0.45634,0.00014,30.34852]
[1776531287375,37.0,76756.35,0.49,-0.45655,0.00014,30.34967]
[1776531288035,37.0,76753.87,0.49,-0.4569,0.00014,30.35158]
[1776531288838,37.0,76753.87,0.49,-0.4569,0.00014,30.35158]
[1776531289050,37.0,76753.87,0.49,-0.4569,0.00014,30.35158]
[1776531289490,37.0,76752.16,0.49,-0.45714,0.00014,30.35288]
[1776531289573,37.0,76752.16,0.49,-0.45714,0.00014,30.35288]
[1776531290856,37.0,76761.99,0.49,-0.45576,0.00014,30.34526]
[1776531291864,37.0,76766.38,0.49,-0.45515,0.00014,30.34174]
[1776531293313,37.01,76767.89,0.49,-0.45494,0.00014,30.34051]
[1776531293390,37.01,76767.44,0.49,-0.455,0.00014,30.34089]
[1776531296085,37.01,76739.27,0.49,-0.45895,0.00014,30.36238]
[1776531299919,37.01,76715.26,0.49,-0.46232,0.00014,30.37835]
[1776531301182,37.01,76715.26,0.49,-0.46232,0.00014,30.37835]
[1776531301217,37.01,76715.26,0.49,-0.46232,0.00014,30.37835]
[1776531301257,37.01,76668.98,0.49,-0.46882,0.00014,30.40296]
[1776531303654,37.01,76668.98,0.49,-0.46882,0.00014,30.40296]
[1776531303841,37.01,76668.98,0.49,-0.46882,0.00014,30.40296]
[1776531304955,37.02,76590.67,0.49,-0.47984,0.00014,30.42612]
[1776531306156,37.02,76557.42,0.49,-0.48453,0.00014,30.4289]
[1776531307976,37.02,76539.45,0.49,-0.48707,0.00014,30.42864]
[1776531308989,37.02,76522.44,0.49,-0.48947,0.00014,30.42727]
[1776531309994,37.02,76505.59,0.49,-0.49185,0.00014,30.42482]
[1776531311001,37.02,76494.1,0.49,-0.49347,0.00014,30.42253]
[1776531311540,37.02,76494.1,0.49,-0.49347,0.00014,30.42253]
[1776531311598,37.02,76494.1,0.49,-0.49347,0.00014,30.42253]
[1776531312015,37.02,76479.44,0.49,-0.49554,0.00014,30.41887]
[1776531313018,37.02,76464.49,0.49,-0.49765,0.00014,30.4143]
[1776531314025,37.03,76450.92,0.49,-0.49957,0.00014,30.40941]
[1776531315032,37.03,76436.34,0.49,-0.50163,0.00014,30.40337]
[1776531316226,37.03,76409.71,0.49,-0.5054,0.00014,30.39026]
[1776531318134,37.03,76384.88,0.49,-0.50891,0.00014,30.37559]
[1776531320069,37.03,76374.0,0.49,-0.51044,0.00014,30.36842]
[1776531321076,37.04,76363.15,0.49,-0.51198,0.00014,30.36083]
[1776531322154,37.04,76363.15,0.49,-0.51198,0.00014,30.36083]
[1776531322180,37.04,76363.15,0.49,-0.51198,0.00014,30.36083]
[1776531322186,37.04,76341.86,0.49,-0.51499,0.00014,30.34462]
[1776531324096,37.04,76331.02,0.49,-0.51652,0.00014,30.33571]
[1776531325102,37.04,76324.36,0.49,-0.51746,0.00014,30.33001]
[1776531326109,37.04,76314.31,0.49,-0.51888,0.00014,30.32109]
[1776531327118,37.04,76304.32,0.49,-0.52029,0.00014,30.31185]
[1776531328126,37.04,76294.55,0.49,-0.52167,0.00014,30.30244]
[1776531329132,37.04,76287.49,0.49,-0.52267,0.00014,30.29542]
[1776531330137,37.04,76277.81,0.49,-0.52404,0.00014,30.28548]
[1776531331144,37.04,76262.17,0.49,-0.52625,0.00014,30.26577]
[1776531332150,37.04,76251.31,0.49,-0.52778,0.00014,30.25355]
[1776531332748,37.04,76251.31,0.49,-0.52778,0.00014,30.25355]
[1776531332828,37.04,76251.31,0.49,-0.52778,0.00014,30.25355]
[1776531333158,37.05,76240.87,0.49,-0.52926,0.00014,30.2414]
[1776531334165,37.05,76230.38,0.49,-0.53074,0.00014,30.22877]
[1776531335171,37.05,76221.82,0.49,-0.53194,0.00014,30.21816]
[1776531336180,37.05,76214.74,0.49,-0.53294,0.00014,30.20918]
[1776531336366,37.05,76207.66,0.49,-0.53394,0.00014,30.19999]
[1776531340207,37.06,76188.15,0.49,-0.53669,0.00014,30.17376]
[1776531342221,37.06,76181.34,0.49,-0.53765,0.00014,30.16427]
[1776531343228,37.06,76169.92,0.49,-0.53926,0.00014,30.14794]
[1776531345243,37.06,76159.67,0.49,-0.5407,0.00014,30.13289]
[1776531347256,37.06,76149.96,0.49,-0.54207,0.00014,30.11827]
[1776531349269,37.06,76141.09,0.49,-0.54332,0.00014,30.10461]
[1776531353051,37.07,76136.53,0.49,-0.54396,0.00014,30.09748]
[1776531353138,37.07,76136.53,0.49,-0.54396,0.00014,30.09748]
[1776531353161,37.07,76127.95,0.49,-0.54516,0.00014,30.08385]
[1776531356506,37.07,76180.23,0.49,-0.53779,0.00014,30.16283]
[1776531366577,37.08,76341.78,0.49,-0.51497,0.00014,30.34173]
[1776531368904,37.08,76341.78,0.49,-0.51497,0.00014,30.34174]
[1776531369004,37.08,76356.74,0.49,-0.51285,0.00014,30.35329]
[1776531371177,37.08,76356.74,0.49,-0.51285,0.00014,30.3533]
[1776531371258,37.08,76356.74,0.49,-0.51285,0.00014,30.3533]
[1776531371314,37.08,76333.42,0.49,-0.51615,0.00014,30.33492]
[1776531371411,37.08,76333.42,0.49,-0.51615,0.00014,30.33492]
[1776531371423,37.08,76333.42,0.49,-0.51615,0.00014,30.33492]
[1776531372430,37.08,76313.88,0.49,-0.51891,0.00014,30.31792]
[1776531373762,37.08,76344.28,0.49,-0.51461,0.00014,30.34374]
[1776531377268,37.08,76344.28,0.49,-0.51461,0.00014,30.34374]
[1776531376647,37.08,76382.96,0.49,-0.50915,0.00014,30.3715]
[1776531379479,37.08,76404.75,0.49,-0.50607,0.00014,30.38464]
[1776531380486,37.09,76411.53,0.49,-0.50511,0.00014,30.38836]
[1776531381494,37.09,76420.53,0.49,-0.50384,0.00014,30.39302]
[1776531382643,37.09,76420.53,0.49,-0.50384,0.00014,30.39302]
[1776531382743,37.09,76441.02,0.49,-0.50095,0.00014,30.40249]
[1776531384514,37.09,76451.14,0.49,-0.49952,0.00014,30.40658]
[1776531385644,37.09,76451.14,0.49,-0.49952,0.00014,30.40658]
[1776531385704,37.09,76451.14,0.49,-0.49952,0.00014,30.40658]
[1776531385711,37.09,76467.77,0.49,-0.49717,0.00014,30.41245]
[1776531386717,37.09,76446.34,0.49,-0.50019,0.00014,30.40469]
[1776531387402,37.09,76446.34,0.49,-0.50019,0.00014,30.40469]
[1776531387459,37.09,76446.34,0.49,-0.50019,0.00014,30.40469]
[1776531388543,37.09,76430.76,0.49,-0.50239,0.00014,30.39795]
[1776531389550,37.09,76417.09,0.49,-0.50432,0.00014,30.39128]
[1776531390557,37.09,76403.45,0.49,-0.50625,0.00014,30.38391]
[1776531391565,37.1,76390.46,0.49,-0.50808,0.00014,30.37333]
[1776531392571,37.1,76377.82,0.49,-0.50987,0.00014,30.36525]
[1776531394051,37.1,76377.82,0.49,-0.50987,0.00014,30.36525]
[1776531394153,37.1,76377.82,0.49,-0.50987,0.00014,30.36525]
[1776531394158,37.1,76365.41,0.49,-0.51162,0.00014,30.35672]
[1776531402637,37.11,76365.41,0.49,-0.51161,0.00014,30.35674]
[1776531403805,37.11,76365.41,0.49,-0.51161,0.00014,30.35674]
[1776531403880,37.11,76365.41,0.49,-0.51161,0.00014,30.35674]
[1776531403905,37.11,76366.44,0.49,-0.51147,0.00014,30.35747]
[1776531406857,37.11,76317.16,0.49,-0.51842,0.00014,30.31806]
[1776531408685,37.11,76307.77,0.49,-0.51974,0.00014,30.30951]
[1776531409693,37.11,76297.82,0.49,-0.52115,0.00014,30.30008]
[1776531410700,37.11,76288.06,0.49,-0.52252,0.00014,30.29047]
[1776531411707,37.11,76278.72,0.49,-0.52384,0.00014,30.28094]
[1776531412714,37.12,76269.83,0.49,-0.52509,0.00014,30.27156]
[1776531413722,37.12,76261.07,0.49,-0.52633,0.00014,30.26203]
[1776531415735,37.12,76252.21,0.49,-0.52758,0.00014,30.2521]
[1776531416931,37.12,76228.85,0.49,-0.53087,0.00014,30.22448]
[1776531418757,37.12,76221.52,0.49,-0.5319,0.00014,30.2154]
[1776531419765,37.12,76213.96,0.49,-0.53297,0.00014,30.20582]
[1776531420773,37.12,76207.07,0.49,-0.53394,0.00014,30.1969]
[1776531421778,37.12,76200.49,0.49,-0.53486,0.00014,30.18822]
[1776531423793,37.12,76194.31,0.49,-0.53573,0.00014,30.17992]
[1776531424799,37.12,76182.04,0.49,-0.53746,0.00014,30.16301]
[1776531425807,37.13,76176.15,0.49,-0.53829,0.00014,30.15469]
[1776531427001,37.13,76164.53,0.49,-0.53993,0.00014,30.1379]
[1776531429435,37.13,76159.1,0.49,-0.54069,0.00014,30.12989]
[1776531429835,37.13,76151.9,0.49,-0.5417,0.00014,30.11909]
[1776531431849,37.13,76163.97,0.49,-0.54,0.00014,30.1371]
[1776531433055,37.13,76163.97,0.49,-0.54,0.00014,30.1371]
[1776531433094,37.13,76163.97,0.49,-0.54,0.00014,30.1371]
[1776531433105,37.13,76201.37,0.49,-0.53473,0.00014,30.18944]
[1776531434871,37.13,76218.82,0.49,-0.53227,0.00014,30.21207]
[1776531435877,37.13,76236.16,0.49,-0.52983,0.00014,30.23342]
[1776531437071,37.13,76269.25,0.49,-0.52516,0.00014,30.27101]
[1776531438899,37.13,76282.73,0.49,-0.52326,0.00014,30.28514]
[1776531439904,37.13,76298.07,0.49,-0.5211,0.00014,30.30039]
[1776531447143,37.13,76312.82,0.49,-0.51901,0.00014,30.31421]
[1776531450982,37.13,76436.65,0.49,-0.50155,0.00014,30.3977]
[1776531452092,37.13,76459.34,0.49,-0.49835,0.00014,30.40378]
[1776531454265,37.13,76459.34,0.49,-0.49835,0.00014,30.40378]
[1776531454301,37.13,76459.34,0.49,-0.49835,0.00014,30.40378]
[1776531454354,37.14,76483.59,0.49,-0.49493,0.00014,30.41123]
[1776531456018,37.14,76492.22,0.49,-0.49371,0.00014,30.41334]
[1776531457214,37.14,76508.44,0.49,-0.49143,0.00014,30.41655]
[1776531459038,37.14,76516.05,0.49,-0.49036,0.00014,30.4177]
[1776531460045,37.14,76523.34,0.49,-0.48933,0.00014,30.41861]
[1776531461052,37.14,76530.06,0.49,-0.48838,0.00014,30.41926]
[1776531462059,37.14,76537.21,0.49,-0.48738,0.00014,30.41977]
[1776531464074,37.14,76547.45,0.49,-0.48594,0.00014,30.42017]
[1776531466086,37.15,76559.59,0.49,-0.48423,0.00014,30.42012]
[1776531467284,37.15,76570.75,0.49,-0.48266,0.00014,30.41958]
[1776531470114,37.15,76581.14,0.49,-0.4812,0.00014,30.41866]
[1776531471121,37.15,76587.76,0.49,-0.48027,0.00014,30.41786]
[1776531473136,37.15,76598.84,0.49,-0.47871,0.00014,30.41614]
[1776531475150,37.15,76608.53,0.49,-0.47735,0.00014,30.41427]
[1776531477354,37.15,76621.27,0.49,-0.47556,0.00014,30.41126]
[1776531480184,37.15,76629.16,0.49,-0.47446,0.00014,30.40909]
[1776531482200,37.15,76636.82,0.49,-0.47338,0.00014,30.40676]
[1776531487199,37.15,76640.26,0.49,-0.4729,0.00014,30.40564]
[1776531487376,37.15,76640.26,0.49,-0.4729,0.00014,30.40564]
[1776531487329,37.15,76659.53,0.49,-0.4702,0.00014,30.39855]
[1776531489247,37.15,76680.83,0.49,-0.46721,0.00014,30.38909]
[1776531490255,37.15,76684.27,0.49,-0.46673,0.00014,30.3874]
[1776531494105,37.15,76687.83,0.49,-0.46623,0.00014,30.38561]
[1776531494285,37.15,76689.98,0.49,-0.46593,0.00014,30.38451]
[1776531497308,37.15,76696.47,0.49,-0.46503,0.00014,30.38108]
[1776531501126,37.16,76702.92,0.49,-0.46413,0.00014,30.3775]
[1776531501241,37.16,76702.92,0.49,-0.46413,0.00014,30.3775]
[1776531501346,37.16,76652.23,0.49,-0.47122,0.00014,30.40142]
[1776531504355,37.16,76631.07,0.49,-0.47419,0.00014,30.40855]
[1776531505363,37.16,76590.71,0.49,-0.47986,0.00014,30.41745]
[1776531506370,37.16,76572.26,0.49,-0.48245,0.00014,30.41947]
[1776531507377,37.16,76554.73,0.49,-0.48491,0.00014,30.4202]
[1776531508383,37.16,76536.63,0.49,-0.48746,0.00014,30.41974]
[1776531509391,37.16,76520.14,0.49,-0.48978,0.00014,30.41823]
[1776531510399,37.16,76504.37,0.49,-0.492,0.00014,30.41583]
[1776531511404,37.16,76490.72,0.49,-0.49392,0.00014,30.41008]
[1776531512412,37.17,76477.44,0.49,-0.49579,0.00014,30.40664]
[1776531512988,37.17,76477.44,0.49,-0.49579,0.00014,30.40664]
[1776531513227,37.17,76477.44,0.49,-0.49579,0.00014,30.40664]
[1776531513303,37.17,76477.44,0.49,-0.49579,0.00014,30.40664]
[1776531513429,37.17,76477.44,0.49,-0.49579,0.00014,30.40664]
[1776531513426,37.17,76463.4,0.49,-0.49777,0.00014,30.40227]
[1776531513999,37.17,76463.4,0.49,-0.49777,0.00014,30.40227]
[1776531514250,37.17,76463.4,0.49,-0.49777,0.00014,30.40227]
[1776531514426,37.17,76473.06,0.49,-0.4964,0.00014,30.40535]
[1776531515436,37.17,76465.55,0.49,-0.49746,0.00014,30.40299]
[1776531516008,37.17,76465.55,0.49,-0.49746,0.00014,30.40299]
[1776531516208,37.17,76465.55,0.49,-0.49746,0.00014,30.40299]
[1776531516440,37.17,76444.96,0.49,-0.50036,0.00014,30.3954]
[1776531517447,37.17,76429.15,0.49,-0.50259,0.00014,30.38849]
[1776531518454,37.17,76414.87,0.49,-0.5046,0.00014,30.38143]
[1776531518917,37.17,76414.87,0.49,-0.5046,0.00014,30.38143]
[1776531518998,37.17,76414.87,0.49,-0.5046,0.00014,30.38143]
[1776531519461,37.17,76401.07,0.49,-0.50655,0.00014,30.37387]
[1776531520401,37.17,76388.59,0.49,-0.50831,0.00014,30.36642]
[1776531521475,37.17,76401.85,0.49,-0.50644,0.00014,30.37432]
[1776531522482,37.17,76413.69,0.49,-0.50477,0.00014,30.38081]
[1776531523488,37.17,76424.54,0.49,-0.50324,0.00014,30.38629]
[1776531524495,37.17,76435.06,0.49,-0.50176,0.00014,30.39118]
[1776531525502,37.17,76445.24,0.49,-0.50032,0.00014,30.39552]
[1776531526510,37.17,76455.56,0.49,-0.49887,0.00014,30.39951]
[1776531527718,37.17,76474.68,0.49,-0.49618,0.00014,30.40584]
[1776531529532,37.17,76484.29,0.49,-0.49482,0.00014,30.40849]
[1776531530538,37.17,76492.98,0.49,-0.4936,0.00014,30.4106]
[1776531532552,37.17,76501.34,0.49,-0.49242,0.00014,30.41235]
[1776531533575,37.17,76517.72,0.49,-0.49012,0.00014,30.41501]
[1776531535592,37.17,76524.99,0.49,-0.48909,0.00014,30.41587]
[1776531536597,37.17,76538.19,0.49,-0.48724,0.00014,30.41691]
[1776531537788,37.17,76550.73,0.49,-0.48547,0.00014,30.41729]
[1776531539617,37.17,76557.51,0.49,-0.48452,0.00014,30.41725]
[1776531540624,37.17,76565.37,0.49,-0.48342,0.00014,30.41699]
[1776531541631,37.17,76571.79,0.49,-0.48251,0.00014,30.4166]
[1776531543645,37.17,76583.41,0.49,-0.48088,0.00014,30.41549]
[1776531547859,37.17,76611.0,0.49,-0.47701,0.00014,30.41083]
[1776531550694,37.17,76619.23,0.49,-0.47585,0.00014,30.40889]
[1776531553715,37.17,76627.97,0.49,-0.47463,0.00014,30.40654]
[1776531554722,37.17,76636.45,0.49,-0.47344,0.00014,30.40399]
[1776531556736,37.17,76644.06,0.49,-0.47237,0.00014,30.40147]
[1776531557929,37.17,76651.66,0.49,-0.47131,0.00014,30.39873]
[1776531561771,37.17,76660.34,0.49,-0.47009,0.00014,30.39535]
[1776531564795,37.17,76667.8,0.49,-0.46905,0.00014,30.39221]
[1776531569828,37.17,76673.82,0.49,-0.4682,0.00014,30.38952]
[1776531570836,37.17,76681.16,0.49,-0.46717,0.00014,30.38607]
[1776531571842,37.17,76659.51,0.49,-0.47021,0.00014,30.39277]
[1776531572848,37.17,76617.19,0.49,-0.47614,0.00014,30.40648]
[1776531573856,37.17,76597.34,0.49,-0.47893,0.00014,30.41059]
[1776531574863,37.17,76577.51,0.49,-0.48171,0.00014,30.4132]
[1776531575869,37.17,76561.11,0.49,-0.48402,0.00014,30.41425]
[1776531576876,37.17,76544.3,0.49,-0.48638,0.00014,30.41426]
[1776531578070,37.17,76510.26,0.49,-0.49117,0.00014,30.41101]
[1776531579897,37.17,76493.76,0.49,-0.49349,0.00014,30.40786]
[1776531580904,37.17,76478.27,0.49,-0.49567,0.00014,30.40396]
[1776531581913,37.16,76462.76,0.49,-0.49786,0.00014,30.39914]
[1776531582919,37.16,76447.9,0.49,-0.49995,0.00014,30.39367]
[1776531583925,37.16,76433.44,0.49,-0.50199,0.00014,30.38755]
[1776531584933,37.16,76419.72,0.49,-0.50392,0.00014,30.381]
[1776531585940,37.16,76406.74,0.49,-0.50575,0.00014,30.37415]
[1776531586947,37.16,76393.32,0.49,-0.50764,0.00014,30.3664]
[1776531588139,37.16,76369.34,0.49,-0.51103,0.00014,30.35084]
[1776531589967,37.16,76357.22,0.49,-0.51274,0.00014,30.34215]
[1776531590975,37.16,76345.56,0.49,-0.51438,0.00014,30.33327]
[1776531591984,37.16,76334.3,0.49,-0.51597,0.00014,30.3242]
[1776531592990,37.16,76323.53,0.49,-0.51749,0.00014,30.31507]
[1776531593999,37.16,76313.52,0.49,-0.5189,0.00014,30.3062]
[1776531595032,37.16,76303.44,0.49,-0.52032,0.00014,30.29688]
[1776531596014,37.16,76295.64,0.49,-0.52142,0.00014,30.2894]
[1776531597022,37.16,76286.22,0.49,-0.52275,0.00014,30.28007]
[1776531598209,37.16,76262.61,0.49,-0.52608,0.00014,30.2552]
[1776531600383,37.16,76262.61,0.49,-0.52608,0.00014,30.25521]
[1776531600467,37.16,76245.62,0.49,-0.52847,0.00014,30.23602]
[1776531602266,37.16,76222.64,0.49,-0.53171,0.00014,30.20833]
[1776531603214,37.16,76233.51,0.49,-0.53018,0.00014,30.22168]
[1776531605495,37.16,76233.51,0.49,-0.53018,0.00014,30.22168]
[1776531605540,37.16,76233.51,0.49,-0.53018,0.00014,30.22168]
[1776531605084,37.16,76247.39,0.49,-0.52822,0.00014,30.23808]
[1776531606465,37.16,76247.39,0.49,-0.52822,0.00014,30.23808]
[1776531606479,37.16,76251.35,0.49,-0.52766,0.00014,30.24263]
[1776531606741,37.16,76251.35,0.49,-0.52766,0.00014,30.24263]
[1776531606805,37.16,76251.35,0.49,-0.52766,0.00014,30.24263]
[1776531606930,37.16,76251.35,0.49,-0.52766,0.00014,30.24263]
[1776531607078,37.16,76251.35,0.49,-0.52766,0.00014,30.24263]
[1776531607477,37.16,76239.58,0.49,-0.52932,0.00014,30.22895]
[1776531607651,37.16,76239.58,0.49,-0.52932,0.00014,30.22895]
[1776531607842,37.16,76239.58,0.49,-0.52932,0.00014,30.22895]
[1776531607868,37.16,76239.58,0.49,-0.52932,0.00014,30.22895]
[1776531608043,37.16,76239.58,0.49,-0.52932,0.00014,30.22895]
[1776531608055,37.16,76239.58,0.49,-0.52932,0.00014,30.22895]
[1776531608144,37.16,76239.58,0.49,-0.52932,0.00014,30.22895]
[1776531608245,37.16,76245.85,0.49,-0.52844,0.00014,30.2363]
[1776531609112,37.16,76245.85,0.49,-0.52844,0.00014,30.2363]
[1776531610138,37.16,76262.73,0.49,-0.52606,0.00014,30.25535]
[1776531611147,37.16,76279.34,0.49,-0.52372,0.00014,30.27304]
[1776531612140,37.16,76304.67,0.49,-0.52015,0.00014,30.29804]
[1776531613149,37.16,76321.34,0.49,-0.5178,0.00014,30.31316]
[1776531614156,37.16,76336.28,0.49,-0.51569,0.00014,30.32583]
[1776531614607,37.16,76336.28,0.49,-0.51569,0.00014,30.32583]
[1776531614646,37.16,76336.28,0.49,-0.51569,0.00014,30.32583]
[1776531614986,37.16,76336.28,0.49,-0.51569,0.00014,30.32583]
[1776531615469,37.16,76364.6,0.49,-0.51169,0.00014,30.34752]
[1776531616499,37.17,76377.46,0.49,-0.50988,0.00014,30.35636]
[1776531617498,37.17,76389.2,0.49,-0.50822,0.00014,30.36389]
[1776531618501,37.17,76400.99,0.49,-0.50656,0.00014,30.37092]
[1776531618824,37.17,76400.99,0.49,-0.50656,0.00014,30.37092]
[1776531618864,37.17,76400.99,0.49,-0.50656,0.00014,30.37092]
[1776531620197,37.17,76412.92,0.49,-0.50488,0.00014,30.3775]
[1776531621204,37.17,76422.99,0.49,-0.50346,0.00014,30.38263]
[1776531622213,37.17,76433.42,0.49,-0.50199,0.00014,30.38754]
[1776531624225,37.17,76450.14,0.49,-0.49963,0.00014,30.39455]
[1776531625231,37.18,76460.79,0.49,-0.49813,0.00014,30.39846]
[1776531626242,37.18,76469.25,0.49,-0.49694,0.00014,30.40127]
[1776531627245,37.18,76478.49,0.49,-0.49564,0.00014,30.40402]
[1776531628460,37.18,76495.87,0.49,-0.49319,0.00014,30.40832]
[1776531630266,37.18,76503.88,0.49,-0.49206,0.00014,30.40991]
[1776531631272,37.18,76510.87,0.49,-0.49108,0.00014,30.40819]
[1776531633287,37.18,76518.56,0.49,-0.49,0.00014,30.40929]
[1776531634356,37.18,76540.8,0.49,-0.48687,0.00014,30.41121]
[1776531636307,37.18,76547.51,0.49,-0.48593,0.00014,30.41143]
[1776531637355,37.18,76547.51,0.49,-0.48593,0.00014,30.41143]
[1776531637395,37.18,76547.51,0.49,-0.48593,0.00014,30.41143]
[1776531637456,37.18,76554.21,0.49,-0.48499,0.00014,30.41147]
[1776531638530,37.18,76564.13,0.49,-0.48359,0.00014,30.41122]
[1776531639859,37.18,76564.13,0.49,-0.48359,0.00014,30.41122]
[1776531639938,37.18,76564.13,0.49,-0.48359,0.00014,30.41122]
[1776531640335,37.18,76569.84,0.49,-0.48279,0.00014,30.41091]
[1776531641416,37.18,76579.15,0.49,-0.48148,0.00014,30.41014]
[1776531644437,37.18,76583.84,0.49,-0.48082,0.00014,30.40962]
[1776531644529,37.18,76590.22,0.49,-0.47993,0.00014,30.40879]
[1776531646423,37.18,76598.96,0.49,-0.4787,0.00014,30.4074]
[1776531649400,37.19,76607.15,0.49,-0.47755,0.00014,30.40584]
[1776531651417,37.19,76614.61,0.49,-0.4765,0.00014,30.4042]
[1776531652168,37.19,76614.61,0.49,-0.4765,0.00014,30.4042]
[1776531653110,37.19,76619.36,0.49,-0.47584,0.00014,30.40305]
[1776531654434,37.19,76627.56,0.49,-0.47469,0.00014,30.40085]
[1776531655441,37.19,76635.15,0.49,-0.47362,0.00014,30.3986]
[1776531657454,37.19,76642.53,0.49,-0.47259,0.00014,30.39619]
[1776531662493,37.18,76652.46,0.49,-0.4712,0.00014,30.39263]
[1776531663497,37.18,76659.64,0.49,-0.47019,0.00014,30.38983]
[1776531665511,37.18,76666.28,0.49,-0.46926,0.00014,30.38707]
[1776531667291,37.18,76670.7,0.49,-0.46864,0.00014,30.38513]
[1776531667525,37.18,76677.85,0.49,-0.46764,0.00014,30.38185]
[1776531668533,37.18,76685.09,0.49,-0.46663,0.00014,30.37834]
[1776531672562,37.18,76695.01,0.49,-0.46524,0.00014,30.3732]
[1776531673195,37.18,76695.01,0.49,-0.46524,0.00014,30.3732]
[1776531673912,37.18,76697.27,0.49,-0.46493,0.00014,30.37198]
[1776531679611,37.18,76702.97,0.49,-0.46413,0.00014,30.36882]
[1776531681624,37.18,76711.29,0.49,-0.46297,0.00014,30.36398]
[1776531686972,37.18,76717.18,0.49,-0.46214,0.00014,30.36039]
[1776531692702,37.19,76724.53,0.49,-0.46112,0.00014,30.35284]
[1776531695457,37.19,76726.11,0.49,-0.4609,0.00014,30.35182]
[1776531698286,37.19,76726.07,0.49,-0.4609,0.00014,30.35185]
[1776531703779,37.19,76725.67,0.49,-0.46096,0.00014,30.35211]
[1776531705957,37.19,76728.56,0.49,-0.46056,0.00014,30.35022]
[1776531706004,37.19,76731.94,0.49,-0.46009,0.00014,30.34797]
[1776531707384,37.2,76707.84,0.49,-0.46345,0.00014,30.36314]
[1776531709023,37.2,76684.14,0.49,-0.46677,0.00014,30.37593]
[1776531711830,37.2,76685.33,0.49,-0.4666,0.00014,30.37534]
[1776531712432,37.2,76685.33,0.49,-0.4666,0.00014,30.37534]
[1776531714857,37.2,76692.77,0.49,-0.46556,0.00014,30.37152]
[1776531716062,37.2,76692.77,0.49,-0.46556,0.00014,30.37152]
[1776531716170,37.2,76692.77,0.49,-0.46556,0.00014,30.37152]
[1776531716257,37.2,76691.55,0.49,-0.46573,0.00014,30.37216]
[1776531719560,37.2,76699.53,0.49,-0.46461,0.00014,30.36787]
[1776531722580,37.2,76701.26,0.49,-0.46437,0.00014,30.3669]
[1776531722624,37.2,76701.26,0.49,-0.46437,0.00014,30.3669]
[1776531722635,37.2,76707.08,0.49,-0.46356,0.00014,30.36358]
[1776531723952,37.2,76707.08,0.49,-0.46356,0.00014,30.36358]
[1776531724511,37.2,76707.08,0.49,-0.46356,0.00014,30.36358]
[1776531724575,37.2,76707.08,0.49,-0.46356,0.00014,30.36358]
[1776531724598,37.2,76713.77,0.49,-0.46262,0.00014,30.35961]
[1776531724937,37.2,76722.57,0.49,-0.4614,0.00014,30.35413]
[1776531726394,37.2,76722.57,0.49,-0.4614,0.00014,30.35413]
[1776531726419,37.2,76729.69,0.49,-0.4604,0.00014,30.34949]
[1776531729163,37.2,76735.2,0.49,-0.45963,0.00014,30.34578]
[1776531732983,37.2,76711.94,0.49,-0.46288,0.00014,30.36074]
[1776531733990,37.2,76688.53,0.49,-0.46616,0.00014,30.37374]
[1776531736007,37.2,76666.15,0.49,-0.46929,0.00014,30.38425]
[1776531737011,37.2,76623.95,0.49,-0.4752,0.00014,30.39895]
[1776531738018,37.21,76603.67,0.49,-0.47804,0.00014,30.40364]
[1776531739236,37.21,76549.23,0.49,-0.48569,0.00014,30.40854]
[1776531741038,37.21,76531.26,0.49,-0.48821,0.00014,30.4077]
[1776531742046,37.21,76514.41,0.49,-0.49058,0.00014,30.40581]
[1776531743687,37.21,76480.84,0.49,-0.4953,0.00014,30.39883]
[1776531745068,37.21,76461.75,0.49,-0.49799,0.00014,30.39297]
[1776531746074,37.21,76444.23,0.49,-0.50045,0.00014,30.38637]
[1776531747081,37.21,76428.76,0.49,-0.50263,0.00014,30.37958]
[1776531748088,37.21,76415.37,0.49,-0.50451,0.00014,30.37298]
[1776531749310,37.21,76389.15,0.49,-0.50821,0.00014,30.35807]
[1776531751109,37.21,76376.19,0.49,-0.51003,0.00014,30.34684]
[1776531752116,37.21,76363.81,0.49,-0.51178,0.00014,30.33829]
[1776531753123,37.22,76351.77,0.49,-0.51347,0.00014,30.32943]
[1776531754130,37.22,76339.89,0.49,-0.51514,0.00014,30.32015]
[1776531755417,37.22,76315.5,0.49,-0.51858,0.00014,30.29942]
[1776531757151,37.22,76305.22,0.49,-0.52002,0.00014,30.29002]
[1776531758158,37.22,76295.27,0.49,-0.52142,0.00014,30.28054]
[1776531759380,37.22,76285.73,0.49,-0.52277,0.00014,30.2711]
[1776531762185,37.22,76267.42,0.49,-0.52534,0.00014,30.25203]
[1776531763192,37.22,76250.15,0.49,-0.52777,0.00014,30.23288]
[1776531764200,37.22,76242.08,0.49,-0.52891,0.00014,30.22355]
[1776531765206,37.23,76233.19,0.49,-0.53016,0.00014,30.213]
[1776531766214,37.23,76225.41,0.49,-0.53125,0.00014,30.20352]
[1776531767221,37.23,76218.88,0.49,-0.53217,0.00014,30.19539]
[1776531768576,37.23,76205.26,0.49,-0.53408,0.00014,30.17792]
[1776531771252,37.23,76195.31,0.49,-0.53548,0.00014,30.16472]
[1776531772257,37.23,76188.98,0.49,-0.53637,0.00014,30.15613]
[1776531773367,37.23,76188.98,0.49,-0.53637,0.00014,30.15613]
[1776531773564,37.23,76188.98,0.49,-0.53637,0.00014,30.15613]
[1776531773593,37.23,76182.91,0.49,-0.53722,0.00014,30.14776]
[1776531775278,37.23,76171.34,0.49,-0.53884,0.00014,30.13141]
[1776531777293,37.24,76161.97,0.49,-0.54016,0.00014,30.11781]
[1776531779521,37.24,76147.42,0.49,-0.5422,0.00014,30.09604]
[1776531782329,37.24,76140.16,0.49,-0.54321,0.00014,30.08491]
[1776531785348,37.24,76132.07,0.49,-0.54435,0.00014,30.07226]
[1776531786358,37.24,76123.64,0.49,-0.54553,0.00014,30.05881]
[1776531789058,37.24,76119.91,0.49,-0.54605,0.00014,30.05279]
[1776531789141,37.24,76119.91,0.49,-0.54605,0.00014,30.05279]
[1776531789632,37.24,76106.98,0.49,-0.54786,0.00014,30.03147]
[1776531791052,37.24,76106.98,0.49,-0.54786,0.00014,30.03148]
[1776531791124,37.24,76128.12,0.49,-0.5449,0.00014,30.06604]
[1776531794420,37.25,76187.38,0.49,-0.53657,0.00014,30.15407]
[1776531795429,37.25,76205.66,0.49,-0.534,0.00014,30.17859]
[1776531796617,37.25,76205.66,0.49,-0.534,0.00014,30.17859]
[1776531796716,37.25,76223.54,0.49,-0.53149,0.00014,30.20136]
[1776531800713,37.25,76211.14,0.49,-0.53323,0.00014,30.18573]
[1776531801726,37.25,76204.34,0.49,-0.53418,0.00014,30.1769]
[1776531802683,37.25,76197.72,0.49,-0.53511,0.00014,30.16814]
[1776531803690,37.25,76191.27,0.49,-0.53601,0.00014,30.15946]
[1776531805583,37.25,76179.21,0.49,-0.53771,0.00014,30.14279]
[1776531807735,37.26,76167.87,0.49,-0.5393,0.00014,30.12664]
[1776531811750,37.26,76147.29,0.49,-0.54219,0.00014,30.09318]
[1776531813746,37.26,76138.06,0.49,-0.54348,0.00014,30.07898]
[1776531815729,37.26,76129.38,0.49,-0.5447,0.00014,30.06534]
[1776531818690,37.26,76117.16,0.49,-0.54641,0.00014,30.04567]
[1776531820679,37.26,76105.93,0.49,-0.54798,0.00014,30.0271]
[1776531822752,37.27,76097.77,0.49,-0.54912,0.00014,30.01333]
[1776531824735,37.27,76088.08,0.49,-0.55048,0.00014,29.99666]
[1776531826678,37.27,76081.47,0.49,-0.5514,0.00014,29.9851]
[1776531827223,37.27,76081.47,0.49,-0.5514,0.00014,29.9851]
[1776531827252,37.27,76081.47,0.49,-0.5514,0.00014,29.9851]
[1776531827447,37.27,76081.47,0.49,-0.5514,0.00014,29.9851]
[1776531827610,37.27,76081.47,0.49,-0.5514,0.00014,29.9851]
[1776531827666,37.27,76078.21,0.49,-0.55185,0.00014,29.97934]
[1776531829664,37.27,76095.86,0.49,-0.54938,0.00014,30.01013]
[1776531830671,37.27,76117.37,0.49,-0.54637,0.00014,30.04611]
[1776531831288,37.27,76117.37,0.49,-0.54637,0.00014,30.04611]
[1776531831677,37.27,76158.32,0.49,-0.54062,0.00014,30.10989]
[1776531832685,37.27,76166.57,0.49,-0.53946,0.00014,30.122]
[1776531833976,37.27,76167.49,0.49,-0.53933,0.00014,30.12334]
[1776531834699,37.27,76162.78,0.49,-0.53999,0.00014,30.11649]
[1776531836715,37.27,76157.08,0.49,-0.54079,0.00014,30.1081]
[1776531837720,37.27,76147.15,0.49,-0.54218,0.00014,30.09317]
[1776531838726,37.28,76138.5,0.49,-0.5434,0.00014,30.07987]
[1776531839733,37.28,76131.37,0.49,-0.54439,0.00014,30.0687]
[1776531841749,37.28,76122.71,0.49,-0.54561,0.00014,30.05489]
[1776531843761,37.28,76114.97,0.49,-0.54669,0.00014,30.04232]
[1776531847790,37.28,76113.36,0.49,-0.54691,0.00014,30.03971]
[1776531849807,37.28,76105.85,0.49,-0.54796,0.00014,30.02725]
[1776531851820,37.28,76099.02,0.49,-0.54892,0.00014,30.01574]
[1776531854839,37.29,76091.8,0.49,-0.54993,0.00014,30.00339]
[1776531856853,37.29,76085.58,0.49,-0.5508,0.00014,29.9926]
[1776531860123,37.29,76079.58,0.49,-0.55163,0.00014,29.98206]
[1776531865916,37.29,76070.81,0.49,-0.55285,0.00014,29.96645]
[1776531868937,37.29,76064.15,0.49,-0.55378,0.00014,29.9544]
[1776531872965,37.29,76057.15,0.49,-0.55476,0.00014,29.93862]
[1776531874665,37.29,76057.15,0.49,-0.55476,0.00014,29.93862]
[1776531874693,37.29,76057.15,0.49,-0.55476,0.00014,29.93862]
[1776531874728,37.29,76057.15,0.49,-0.55476,0.00014,29.93862]
[1776531874784,37.29,76057.15,0.49,-0.55476,0.00014,29.93862]
[1776531874812,37.3,76055.83,0.49,-0.55495,0.00014,29.93619]
[1776531876996,37.3,76082.84,0.49,-0.55116,0.00014,29.98505]
[1776531878724,37.3,76082.84,0.49,-0.55116,0.00014,29.98505]
[1776531878825,37.3,76126.75,0.49,-0.54501,0.00014,30.05874]
[1776531880265,37.3,76166.78,0.49,-0.5394,0.00014,30.11969]
[1776531881834,37.3,76185.89,0.49,-0.53671,0.00014,30.1467]
[1776531884120,37.3,76231.3,0.49,-0.53034,0.00014,30.20541]
[1776531885083,37.3,76231.3,0.49,-0.53034,0.00014,30.20541]
[1776531885139,37.3,76231.3,0.49,-0.53034,0.00014,30.20541]
[1776531885155,37.3,76216.04,0.49,-0.53248,0.00014,30.18655]
[1776531887063,37.3,76205.74,0.49,-0.53392,0.00014,30.17333]
[1776531888075,37.31,76199.04,0.49,-0.53486,0.00014,30.16453]
[1776531889076,37.31,76192.15,0.49,-0.53583,0.00014,30.15529]
[1776531890334,37.31,76186.16,0.49,-0.53667,0.00014,30.14712]
[1776531892098,37.31,76174.12,0.49,-0.53836,0.00014,30.1303]
[1776531893106,37.31,76166.25,0.49,-0.53946,0.00014,30.11902]
[1776531894388,37.31,76166.25,0.49,-0.53946,0.00014,30.11902]
[1776531894662,37.31,76166.25,0.49,-0.53946,0.00014,30.11902]
[1776531894723,37.31,76152.68,0.49,-0.54136,0.00014,30.09902]
[1776531898140,37.31,76143.27,0.49,-0.54268,0.00014,30.08477]
[1776531899148,37.31,76134.25,0.49,-0.54394,0.00014,30.07079]
[1776531900404,37.31,76124.6,0.49,-0.54529,0.00014,30.0555]
[1776531903191,37.32,76117.03,0.49,-0.54635,0.00014,30.04329]
[1776531905208,37.32,76107.02,0.49,-0.54774,0.00014,30.0268]
[1776531907718,37.32,76105.43,0.49,-0.54797,0.00014,30.02416]
[1776531907790,37.32,76098.66,0.49,-0.54891,0.00014,30.01277]
[1776531907969,37.32,76098.66,0.49,-0.54891,0.00014,30.01277]
[1776531909529,37.32,76098.66,0.49,-0.54891,0.00014,30.01277]
[1776531909582,37.32,76134.82,0.49,-0.54385,0.00014,30.07176]
[1776531910474,37.32,76153.55,0.49,-0.54122,0.00014,30.10043]
[1776531912258,37.32,76172.85,0.49,-0.53852,0.00014,30.1286]
[1776531913265,37.32,76191.55,0.49,-0.5359,0.00014,30.15459]
[1776531914271,37.32,76209.7,0.49,-0.53335,0.00014,30.17857]
[1776531916286,37.32,76227.7,0.49,-0.53083,0.00014,30.20114]
[1776531917291,37.32,76260.04,0.49,-0.52629,0.00014,30.23866]
[1776531918300,37.32,76275.95,0.49,-0.52405,0.00014,30.25568]
[1776531919306,37.32,76291.46,0.49,-0.52187,0.00014,30.27137]
[1776531920544,37.31,76306.53,0.49,-0.51976,0.00014,30.28575]
[1776531920888,37.31,76306.53,0.49,-0.51976,0.00014,30.28575]
[1776531922846,37.31,76306.53,0.49,-0.51976,0.00014,30.28574]
[1776531922327,37.31,76324.03,0.49,-0.5173,0.00014,30.30137]
[1776531923353,37.31,76324.03,0.49,-0.5173,0.00014,30.30137]
[1776531923617,37.31,76347.81,0.49,-0.51396,0.00014,30.32077]
[1776531926359,37.31,76360.05,0.49,-0.51224,0.00014,30.32992]
[1776531927368,37.31,76372.57,0.49,-0.51048,0.00014,30.33871]
[1776531928372,37.31,76384.11,0.49,-0.50886,0.00014,30.34628]
[1776531929380,37.31,76394.3,0.49,-0.50743,0.00014,30.35255]
[1776531930469,37.31,76414.96,0.49,-0.50453,0.00014,30.36407]
[1776531933408,37.31,76426.24,0.49,-0.50295,0.00014,30.36677]
[1776531934350,37.31,76426.24,0.49,-0.50295,0.00014,30.36677]
[1776531934424,37.31,76426.24,0.49,-0.50295,0.00014,30.36677]
[1776531934450,37.31,76447.16,0.49,-0.50001,0.00014,30.37591]
[1776531936666,37.31,76447.16,0.49,-0.50001,0.00014,30.37591]
[1776531936765,37.31,76468.62,0.49,-0.49699,0.00014,30.38357]
[1776531938775,37.3,76481.05,0.49,-0.49525,0.00014,30.38722]
[1776531940688,37.31,76495.92,0.49,-0.49316,0.00014,30.39082]
[1776531942475,37.31,76503.97,0.49,-0.49203,0.00014,30.39242]
[1776531945497,37.3,76516.17,0.49,-0.49032,0.00014,30.39438]
[1776531946502,37.3,76531.25,0.49,-0.48821,0.00014,30.39603]
[1776531947510,37.3,76538.18,0.49,-0.48723,0.00014,30.3965]
[1776531948517,37.3,76545.08,0.49,-0.48627,0.00014,30.39679]
[1776531949524,37.3,76551.76,0.49,-0.48533,0.00014,30.3969]
[1776531950757,37.3,76563.59,0.49,-0.48367,0.00014,30.39669]
[1776531954559,37.3,76575.54,0.49,-0.482,0.00014,30.39593]
[1776531955566,37.3,76586.4,0.49,-0.48048,0.00014,30.39479]
[1776531957584,37.3,76598.88,0.49,-0.47873,0.00014,30.39292]
[1776531958599,37.31,76606.68,0.49,-0.47764,0.00014,30.39146]
[1776531959597,37.31,76613.51,0.49,-0.47668,0.00014,30.38999]
[1776531960828,37.31,76629.22,0.49,-0.47449,0.00014,30.38596]
[1776531961049,37.31,76629.22,0.49,-0.47449,0.00014,30.38596]
[1776531961081,37.31,76629.22,0.49,-0.47449,0.00014,30.38596]
[1776531961106,37.31,76629.22,0.49,-0.47449,0.00014,30.38596]
[1776531961135,37.31,76629.22,0.49,-0.47449,0.00014,30.38596]
[1776531961832,37.31,76634.21,0.49,-0.47379,0.00014,30.38448]
[1776531963625,37.31,76643.56,0.49,-0.47248,0.00014,30.38147]
[1776531964633,37.31,76651.9,0.49,-0.47132,0.00014,30.3785]
[1776531966721,37.31,76655.06,0.49,-0.47087,0.00014,30.37731]
[1776531966787,37.31,76655.06,0.49,-0.47087,0.00014,30.37731]
[1776531966911,37.31,76655.06,0.49,-0.47087,0.00014,30.37731]
[1776531966818,37.31,76661.24,0.49,-0.47001,0.00014,30.37487]
[1776531966970,37.31,76661.24,0.49,-0.47001,0.00014,30.37487]
[1776531967653,37.31,76664.15,0.49,-0.46961,0.00014,30.37367]
[1776531968653,37.31,76664.15,0.49,-0.46961,0.00014,30.37367]
[1776531968688,37.31,76664.15,0.49,-0.46961,0.00014,30.37367]
[1776531968697,37.31,76664.67,0.49,-0.46953,0.00014,30.37346]
[1776531970904,37.31,76672.47,0.49,-0.46844,0.00014,30.37008]
[1776531976722,37.31,76686.71,0.49,-0.46646,0.00014,30.36333]
[1776531981756,37.31,76696.43,0.49,-0.4651,0.00014,30.35829]
[1776531988809,37.31,76701.84,0.49,-0.46435,0.00014,30.35531]
[1776531989815,37.31,76709.27,0.49,-0.46331,0.00014,30.35107]
[1776531992692,37.31,76712.55,0.49,-0.46285,0.00014,30.3462]
[1776531997871,37.31,76725.41,0.49,-0.46106,0.00014,30.3382]
[1776532001907,37.31,76732.13,0.49,-0.46012,0.00014,30.33379]
[1776532007941,37.31,76734.05,0.49,-0.45986,0.00014,30.3325]
[1776532012977,37.31,76736.41,0.49,-0.45953,0.00014,30.3309]
[1776532018011,37.31,76737.08,0.49,-0.45944,0.00014,30.33044]
[1776532023047,37.31,76738.2,0.49,-0.45928,0.00014,30.32968]
[1776532028083,37.31,76738.0,0.49,-0.45931,0.00014,30.3298]
[1776532030822,37.31,76738.5,0.49,-0.45924,0.00014,30.32944]
[1776532030851,37.31,76731.24,0.49,-0.46025,0.00014,30.33438]
[1776532038153,37.3,76733.98,0.49,-0.45986,0.00014,30.3325]
[1776532044195,37.29,76737.27,0.49,-0.4594,0.00014,30.33023]
[1776532050237,37.29,76738.26,0.49,-0.45926,0.00014,30.32952]
[1776532054264,37.29,76732.81,0.49,-0.46001,0.00014,30.33031]
[1776532059250,37.29,76734.26,0.49,-0.45981,0.00014,30.32932]
[1776532061661,37.29,76734.23,0.49,-0.45981,0.00014,30.32934]
[1776532061795,37.29,76734.23,0.49,-0.45981,0.00014,30.32934]
[1776532061896,37.29,76726.06,0.49,-0.46095,0.00014,30.33476]
[1776532062860,37.29,76726.06,0.49,-0.46095,0.00014,30.33476]
[1776532062897,37.29,76721.39,0.49,-0.4616,0.00014,30.33775]
[1776532064334,37.29,76711.73,0.49,-0.46295,0.00014,30.34367]
[1776532065212,37.29,76711.73,0.49,-0.46295,0.00014,30.34367]
[1776532065276,37.29,76711.73,0.49,-0.46295,0.00014,30.34367]
[1776532065341,37.29,76705.4,0.49,-0.46383,0.00014,30.34737]
[1776532067327,37.29,76706.73,0.49,-0.46365,0.00014,30.34661]
[1776532067922,37.29,76706.73,0.49,-0.46365,0.00014,30.34661]
[1776532068022,37.29,76706.73,0.49,-0.46365,0.00014,30.34661]
[1776532075412,37.29,76710.79,0.49,-0.46309,0.00014,30.34426]
[1776532080451,37.3,76715.46,0.49,-0.46244,0.00014,30.34147]
[1776532082665,37.3,76726.8,0.49,-0.46086,0.00014,30.33433]
[1776532085487,37.3,76730.73,0.49,-0.46031,0.00014,30.33176]
[1776532091062,37.3,76737.12,0.49,-0.45942,0.00014,30.32744]
[1776532091761,37.3,76749.04,0.49,-0.45776,0.00014,30.31896]
[1776532093542,37.3,76755.62,0.49,-0.45685,0.00014,30.31406]
[1776532094394,37.3,76755.62,0.49,-0.45685,0.00014,30.31406]
[1776532098428,37.3,76755.38,0.49,-0.45688,0.00014,30.31424]
[1776532103614,37.3,76754.09,0.49,-0.45706,0.00014,30.31523]
[1776532109093,37.31,76754.73,0.49,-0.45697,0.00014,30.31476]
[1776532110649,37.31,76754.53,0.49,-0.457,0.00014,30.31492]
[1776532110751,37.31,76760.69,0.49,-0.45615,0.00014,30.31021]
[1776532117712,37.31,76760.22,0.49,-0.45621,0.00014,30.30766]
[1776532122749,37.31,76761.25,0.49,-0.45607,0.00014,30.30687]
[1776532127787,37.31,76759.99,0.49,-0.45625,0.00014,30.30786]
[1776532134836,37.32,76753.92,0.49,-0.45709,0.00014,30.3125]
[1776532135351,37.32,76753.92,0.49,-0.45709,0.00014,30.3125]
[1776532136424,37.32,76753.95,0.49,-0.45709,0.00014,30.31248]
[1776532141449,37.32,76758.12,0.49,-0.45651,0.00014,30.30933]
[1776532146532,37.32,76758.74,0.49,-0.45642,0.00014,30.30887]
[1776532151578,37.32,76758.21,0.49,-0.4565,0.00014,30.30928]
[1776532156582,37.32,76753.57,0.49,-0.45715,0.00014,30.3128]
[1776532161600,37.32,76753.57,0.49,-0.45715,0.00014,30.31281]
[1776532162668,37.32,76753.57,0.49,-0.45715,0.00014,30.31281]
[1776532162697,37.32,76753.57,0.49,-0.45715,0.00014,30.31281]
[1776532165050,37.32,76761.28,0.49,-0.45608,0.00014,30.30694]
[1776532167508,37.32,76760.08,0.49,-0.45624,0.00014,30.30787]
[1776532167560,37.32,76760.08,0.49,-0.45624,0.00014,30.30787]
[1776532173107,37.33,76761.02,0.49,-0.45611,0.00014,30.30421]
[1776532178143,37.32,76761.11,0.49,-0.4561,0.00014,30.30414]
[1776532183178,37.32,76760.39,0.49,-0.4562,0.00014,30.3047]
[1776532189218,37.32,76758.82,0.49,-0.45641,0.00014,30.30591]
[1776532194256,37.32,76758.94,0.49,-0.4564,0.00014,30.30581]
[1776532195325,37.32,76758.94,0.49,-0.4564,0.00014,30.30581]
[1776532195495,37.32,76758.94,0.49,-0.4564,0.00014,30.30581]
[1776532202223,37.32,76757.39,0.49,-0.45661,0.00014,30.30699]
[1776532202547,37.32,76754.71,0.49,-0.45699,0.00014,30.30902]
[1776532205332,37.32,76748.65,0.49,-0.45783,0.00014,30.31352]
[1776532210367,37.32,76742.68,0.49,-0.45866,0.00014,30.31782]
[1776532216408,37.32,76745.17,0.49,-0.45831,0.00014,30.31605]
[1776532221446,37.33,76742.65,0.49,-0.45866,0.00014,30.31785]
[1776532226478,37.33,76749.53,0.49,-0.45771,0.00014,30.3129]
[1776532231513,37.33,76751.48,0.49,-0.45743,0.00014,30.30853]
[1776532238561,37.33,76751.12,0.49,-0.45749,0.00014,30.3088]
[1776532245612,37.33,76753.78,0.49,-0.45712,0.00014,30.30682]
[1776532250646,37.33,76753.66,0.49,-0.45713,0.00014,30.30691]
[1776532255388,37.33,76753.38,0.49,-0.45717,0.00014,30.30712]
[1776532255482,37.33,76753.38,0.49,-0.45717,0.00014,30.30712]
[1776532260716,37.33,76752.93,0.49,-0.45723,0.00014,30.30746]
[1776532265752,37.33,76753.57,0.49,-0.45714,0.00014,30.30698]
[1776532270787,37.33,76754.86,0.49,-0.45697,0.00014,30.30601]
[1776532275827,37.33,76757.57,0.49,-0.45659,0.00014,30.30396]
[1776532281090,37.33,76760.8,0.49,-0.45614,0.00014,30.30147]
[1776532286902,37.33,76759.47,0.49,-0.45633,0.00014,30.30251]
[1776532290737,37.33,76759.51,0.49,-0.45632,0.00014,30.30248]
[1776532290930,37.33,76758.97,0.49,-0.4564,0.00014,30.3029]
[1776532294520,37.33,76758.97,0.49,-0.45639,0.00014,30.29997]
[1776532294636,37.33,76758.97,0.49,-0.45639,0.00014,30.29997]
[1776532294968,37.33,76758.32,0.49,-0.45648,0.00014,30.30047]
[1776532295797,37.33,76758.32,0.49,-0.45648,0.00014,30.30047]
[1776532295897,37.33,76758.32,0.49,-0.45648,0.00014,30.30047]
[1776532296103,37.33,76758.32,0.49,-0.45648,0.00014,30.30047]
[1776532296126,37.33,76805.85,0.49,-0.44988,0.00014,30.25987]
[1776532296973,37.33,76805.85,0.49,-0.44988,0.00014,30.25987]
[1776532297057,37.33,76781.32,0.49,-0.45329,0.00014,30.28186]
[1776532297984,37.33,76756.32,0.49,-0.45676,0.00014,30.30198]
[1776532300001,37.33,76730.65,0.49,-0.46033,0.00014,30.32024]
[1776532303020,37.33,76707.09,0.49,-0.46361,0.00014,30.33486]
[1776532303388,37.33,76707.09,0.49,-0.46361,0.00014,30.33486]
[1776532303480,37.33,76707.09,0.49,-0.46361,0.00014,30.33486]
[1776532304030,37.33,76638.72,0.49,-0.47316,0.00014,30.36558]
[1776532305038,37.33,76615.21,0.49,-0.47644,0.00014,30.37211]
[1776532306045,37.33,76595.66,0.49,-0.47918,0.00014,30.37597]
[1776532307052,37.33,76576.88,0.49,-0.48181,0.00014,30.37832]
[1776532308059,37.33,76559.18,0.49,-0.48429,0.00014,30.37933]
[1776532309066,37.33,76541.67,0.49,-0.48674,0.00014,30.37917]
[1776532310073,37.33,76524.38,0.49,-0.48917,0.00014,30.37789]
[1776532311085,37.33,76507.34,0.49,-0.49156,0.00014,30.37552]
[1776532312088,37.33,76494.49,0.49,-0.49336,0.00014,30.37301]
[1776532312782,37.33,76494.49,0.49,-0.49336,0.00014,30.37301]
[1776532313096,37.33,76480.38,0.49,-0.49534,0.00014,30.36955]
[1776532313664,37.33,76480.38,0.49,-0.49534,0.00014,30.36955]
[1776532314261,37.33,76480.38,0.49,-0.49534,0.00014,30.36955]
[1776532314102,37.33,76464.07,0.49,-0.49763,0.00014,30.3646]
[1776532314339,37.33,76464.07,0.49,-0.49763,0.00014,30.3646]
[1776532315110,37.33,76454.39,0.49,-0.49899,0.00014,30.3612]
[1776532316179,37.33,76454.39,0.49,-0.49899,0.00014,30.3612]
[1776532316272,37.33,76454.39,0.49,-0.49899,0.00014,30.3612]
[1776532316213,37.33,76438.32,0.49,-0.50125,0.00014,30.35477]
[1776532317125,37.33,76438.32,0.49,-0.50125,0.00014,30.35477]
[1776532318132,37.33,76426.41,0.49,-0.50292,0.00014,30.34937]
[1776532318836,37.33,76426.41,0.49,-0.50292,0.00014,30.34937]
[1776532318891,37.33,76426.41,0.49,-0.50292,0.00014,30.34937]
[1776532319139,37.33,76413.05,0.49,-0.5048,0.00014,30.34268]
[1776532320146,37.33,76400.07,0.49,-0.50662,0.00014,30.33555]
[1776532321153,37.33,76375.54,0.49,-0.51007,0.00014,30.32032]
[1776532322160,37.33,76365.53,0.49,-0.51148,0.00014,30.31346]
[1776532324174,37.33,76355.12,0.49,-0.51294,0.00014,30.30593]
[1776532325181,37.33,76344.85,0.49,-0.51438,0.00014,30.2981]
[1776532326188,37.33,76327.06,0.49,-0.51688,0.00014,30.28359]
[1776532328572,37.33,76322.2,0.49,-0.51756,0.00014,30.27942]
[1776532328688,37.33,76322.2,0.49,-0.51756,0.00014,30.27942]
[1776532328933,37.33,76322.2,0.49,-0.51756,0.00014,30.27942]
[1776532329255,37.33,76322.2,0.49,-0.51756,0.00014,30.27942]
[1776532329279,37.33,76277.04,0.49,-0.52391,0.00014,30.23645]
[1776532331227,37.33,76255.71,0.49,-0.52691,0.00014,30.2135]
[1776532331656,37.33,76255.71,0.49,-0.52691,0.00014,30.2135]
[1776532332002,37.33,76255.71,0.49,-0.52691,0.00014,30.2135]
[1776532332028,37.33,76255.71,0.49,-0.52691,0.00014,30.2135]
[1776532332250,37.33,76236.01,0.49,-0.52967,0.00014,30.19079]
[1776532333240,37.33,76217.51,0.49,-0.53227,0.00014,30.16816]
[1776532334048,37.33,76217.51,0.49,-0.53227,0.00014,30.16816]
[1776532334059,37.33,76217.51,0.49,-0.53227,0.00014,30.16816]
[1776532334249,37.33,76191.25,0.49,-0.53596,0.00014,30.13382]
[1776532334821,37.33,76191.25,0.49,-0.53596,0.00014,30.13382]
[1776532335043,37.33,76191.25,0.49,-0.53596,0.00014,30.13382]
[1776532335257,37.33,76211.71,0.49,-0.53309,0.00014,30.16078]
[1776532336262,37.33,76229.28,0.49,-0.53062,0.00014,30.18269]
[1776532337269,37.33,76248.9,0.49,-0.52787,0.00014,30.20579]
[1776532338277,37.33,76269.86,0.49,-0.52492,0.00014,30.22889]
[1776532339282,37.32,76287.29,0.49,-0.52247,0.00014,30.24685]
[1776532340291,37.32,76302.25,0.49,-0.52037,0.00014,30.26136]
[1776532340709,37.32,76302.25,0.49,-0.52037,0.00014,30.26136]
[1776532341297,37.32,76319.77,0.49,-0.51791,0.00014,30.27728]
[1776532343312,37.32,76334.24,0.49,-0.51588,0.00014,30.28956]
[1776532344319,37.32,76361.1,0.49,-0.51211,0.00014,30.31029]
[1776532345325,37.32,76374.56,0.49,-0.51021,0.00014,30.31965]
[1776532346331,37.32,76386.93,0.49,-0.50848,0.00014,30.32766]
[1776532346718,37.32,76386.93,0.49,-0.50848,0.00014,30.32766]
[1776532346783,37.32,76386.93,0.49,-0.50848,0.00014,30.32766]
[1776532347341,37.32,76398.77,0.49,-0.50681,0.00014,30.33479]
[1776532348349,37.31,76400.7,0.49,-0.50654,0.00014,30.3359]
[1776532349363,37.31,76403.62,0.49,-0.50613,0.00014,30.33755]
[1776532350020,37.31,76403.62,0.49,-0.50613,0.00014,30.33755]
[1776532350060,37.31,76403.62,0.49,-0.50613,0.00014,30.33755]
[1776532350360,37.31,76414.28,0.49,-0.50463,0.00014,30.34332]
[1776532351368,37.31,76425.26,0.49,-0.50309,0.00014,30.3459]
[1776532352376,37.31,76435.98,0.49,-0.50159,0.00014,30.35083]
[1776532353423,37.31,76446.16,0.49,-0.50016,0.00014,30.35511]
[1776532354392,37.31,76456.24,0.49,-0.49874,0.00014,30.35896]
[1776532355401,37.31,76466.37,0.49,-0.49732,0.00014,30.36245]
[1776532356406,37.31,76479.93,0.49,-0.49541,0.00014,30.36651]
[1776532357413,37.31,76488.96,0.49,-0.49414,0.00014,30.36884]
[1776532358421,37.31,76497.64,0.49,-0.49292,0.00014,30.37078]
[1776532360625,37.31,76497.64,0.49,-0.49292,0.00014,30.37078]
[1776532360727,37.31,76521.68,0.49,-0.48955,0.00014,30.37468]
[1776532362624,37.31,76521.68,0.49,-0.48955,0.00014,30.37468]
[1776532362629,37.31,76541.86,0.49,-0.48672,0.00014,30.37627]
[1776532363719,37.31,76548.72,0.49,-0.48576,0.00014,30.37646]
[1776532365397,37.31,76555.72,0.49,-0.48477,0.00014,30.37648]
[1776532365961,37.31,76555.72,0.49,-0.48477,0.00014,30.37648]
[1776532366017,37.31,76562.6,0.49,-0.48381,0.00014,30.37631]
[1776532367483,37.31,76569.21,0.49,-0.48288,0.00014,30.37598]
[1776532369178,37.31,76581.8,0.49,-0.48112,0.00014,30.37491]
[1776532370504,37.31,76589.47,0.49,-0.48004,0.00014,30.37396]
[1776532372518,37.31,76600.88,0.49,-0.47845,0.00014,30.37214]
[1776532373789,37.31,76610.49,0.49,-0.4771,0.00014,30.37023]
[1776532375721,37.31,76619.82,0.49,-0.47579,0.00014,30.36805]
[1776532376662,37.31,76619.82,0.49,-0.47579,0.00014,30.36805]
[1776532376753,37.31,76619.82,0.49,-0.47579,0.00014,30.36805]
[1776532379567,37.3,76628.18,0.49,-0.47462,0.00014,30.36581]
[1776532382588,37.3,76635.82,0.49,-0.47355,0.00014,30.36354]
[1776532383859,37.3,76651.12,0.49,-0.47141,0.00014,30.35833]
[1776532389638,37.3,76654.26,0.49,-0.47097,0.00014,30.35715]
[1776532393497,37.3,76651.74,0.49,-0.47133,0.00014,30.3581]
[1776532393539,37.3,76651.74,0.49,-0.47133,0.00014,30.3581]
[1776532393640,37.3,76651.74,0.49,-0.47133,0.00014,30.3581]
[1776532393731,37.3,76651.74,0.49,-0.47133,0.00014,30.3581]
[1776532393877,37.3,76651.74,0.49,-0.47133,0.00014,30.3581]
[1776532394076,37.3,76651.74,0.49,-0.47133,0.00014,30.3581]
[1776532394333,37.3,76651.74,0.49,-0.47133,0.00014,30.3581]
[1776532394384,37.31,76582.91,0.49,-0.48096,0.00014,30.37478]
[1776532394492,37.31,76582.91,0.49,-0.48096,0.00014,30.37478]
[1776532394673,37.31,76582.91,0.49,-0.48096,0.00014,30.37478]
[1776532395816,37.31,76582.91,0.49,-0.48096,0.00014,30.37478]
[1776532395978,37.31,76582.91,0.49,-0.48096,0.00014,30.37478]
[1776532396015,37.31,76582.91,0.49,-0.48096,0.00014,30.37478]
[1776532396264,37.31,76582.91,0.49,-0.48096,0.00014,30.37478]
[1776532396427,37.31,76582.91,0.49,-0.48096,0.00014,30.37478]
[1776532396286,37.3,76580.93,0.49,-0.48124,0.00014,30.375]
[1776532397019,37.3,76580.93,0.49,-0.48124,0.00014,30.375]
[1776532397138,37.3,76580.93,0.49,-0.48124,0.00014,30.375]
[1776532397169,37.3,76570.37,0.49,-0.48272,0.00014,30.37591]
[1776532398366,37.3,76570.37,0.49,-0.48272,0.00014,30.37591]
[1776532398401,37.3,76570.37,0.49,-0.48272,0.00014,30.37591]
[1776532397695,37.3,76576.26,0.49,-0.48189,0.00014,30.37545]
[1776532398702,37.3,76560.29,0.49,-0.48413,0.00014,30.37638]
[1776532400386,37.3,76560.29,0.49,-0.48413,0.00014,30.37638]
[1776532400863,37.3,76564.11,0.49,-0.4836,0.00014,30.37625]
[1776532400966,37.3,76564.11,0.49,-0.4836,0.00014,30.37625]
[1776532401442,37.3,76581.94,0.49,-0.4811,0.00014,30.37489]
[1776532404008,37.3,76582.93,0.49,-0.48096,0.00014,30.37478]
[1776532404528,37.3,76582.93,0.49,-0.48096,0.00014,30.37478]
[1776532404677,37.3,76582.93,0.49,-0.48096,0.00014,30.37478]
[1776532405070,37.3,76581.65,0.49,-0.48114,0.00014,30.37492]
[1776532406444,37.3,76581.65,0.49,-0.48114,0.00014,30.37492]
[1776532406482,37.3,76572.51,0.49,-0.48242,0.00014,30.37576]
[1776532406528,37.3,76572.51,0.49,-0.48242,0.00014,30.37576]
[1776532406760,37.3,76572.51,0.49,-0.48242,0.00014,30.37576]
[1776532407767,37.3,76575.66,0.49,-0.48198,0.00014,30.3755]
[1776532409780,37.3,76577.65,0.49,-0.4817,0.00014,30.37533]
[1776532410788,37.3,76590.57,0.49,-0.47989,0.00014,30.3738]
[1776532414082,37.3,76599.76,0.49,-0.4786,0.00014,30.36942]
[1776532417492,37.3,76604.18,0.49,-0.47798,0.00014,30.3686]
[1776532417570,37.3,76608.42,0.49,-0.47739,0.00014,30.36774]
[1776532417839,37.3,76617.46,0.49,-0.47612,0.00014,30.3657]
[1776532418846,37.3,76625.83,0.49,-0.47495,0.00014,30.36354]
[1776532421866,37.3,76634.93,0.49,-0.47368,0.00014,30.36089]
[1776532422874,37.3,76642.38,0.49,-0.47264,0.00014,30.35849]
[1776532424472,37.31,76649.69,0.49,-0.47161,0.00014,30.35594]
[1776532425896,37.31,76657.54,0.49,-0.47052,0.00014,30.35297]
[1776532426902,37.31,76666.5,0.49,-0.46927,0.00014,30.3493]
[1776532429928,37.31,76673.44,0.49,-0.4683,0.00014,30.34626]
[1776532432945,37.32,76681.62,0.49,-0.46716,0.00014,30.34245]
[1776532434225,37.32,76688.25,0.49,-0.46623,0.00014,30.33917]
[1776532439997,37.32,76694.74,0.49,-0.46533,0.00014,30.33582]
[1776532444214,37.33,76700.55,0.49,-0.46452,0.00014,30.33269]
[1776532444282,37.33,76700.55,0.49,-0.46452,0.00014,30.33269]
[1776532444294,37.33,76705.25,0.49,-0.46387,0.00014,30.33006]
[1776532447437,37.33,76706.76,0.49,-0.46366,0.00014,30.3292]
[1776532447492,37.33,76706.76,0.49,-0.46366,0.00014,30.3292]
[1776532447475,37.33,76712.06,0.49,-0.46292,0.00014,30.3261]
[1776532448795,37.33,76712.06,0.49,-0.46292,0.00014,30.3261]
[1776532448864,37.33,76712.06,0.49,-0.46292,0.00014,30.3261]
[1776532449473,37.33,76712.06,0.49,-0.46292,0.00014,30.3261]
[1776532449519,37.33,76712.06,0.49,-0.46292,0.00014,30.3261]
[1776532449058,37.33,76721.84,0.49,-0.46156,0.00014,30.32011]
[1776532450065,37.33,76723.49,0.49,-0.46133,0.00014,30.31906]
[1776532450863,37.33,76723.49,0.49,-0.46133,0.00014,30.31906]
[1776532450920,37.33,76723.49,0.49,-0.46133,0.00014,30.31906]
[1776532451344,37.33,76723.49,0.49,-0.46133,0.00014,30.31906]
[1776532451403,37.33,76723.49,0.49,-0.46133,0.00014,30.31906]
[1776532451445,37.33,76732.3,0.49,-0.4601,0.00014,30.31331]
[1776532452845,37.33,76732.3,0.49,-0.4601,0.00014,30.31331]
[1776532452923,37.33,76732.3,0.49,-0.4601,0.00014,30.31331]
[1776532453086,37.33,76733.2,0.49,-0.45997,0.00014,30.3127]
[1776532454250,37.33,76733.2,0.49,-0.45997,0.00014,30.3127]
[1776532454308,37.33,76733.2,0.49,-0.45997,0.00014,30.3127]
[1776532454364,37.33,76737.66,0.49,-0.45935,0.00014,30.30966]
[1776532461143,37.33,76741.84,0.49,-0.45877,0.00014,30.30675]
[1776532466177,37.33,76743.77,0.49,-0.4585,0.00014,30.30538]
[1776532471213,37.33,76744.98,0.49,-0.45833,0.00014,30.30159]
[1776532475492,37.33,76746.9,0.49,-0.45807,0.00014,30.30021]
[1776532475590,37.33,76746.9,0.49,-0.45807,0.00014,30.30021]
[1776532476252,37.33,76747.83,0.49,-0.45794,0.00014,30.29953]
[1776532481287,37.34,76749.96,0.49,-0.45764,0.00014,30.29798]
[1776532487329,37.34,76751.3,0.49,-0.45746,0.00014,30.297]
[1776532492363,37.34,76748.7,0.49,-0.45782,0.00014,30.29892]
[1776532496765,37.34,76747.21,0.49,-0.45803,0.00014,30.30001]
[1776532496833,37.34,76747.21,0.49,-0.45803,0.00014,30.30001]
[1776532497398,37.34,76746.38,0.49,-0.45814,0.00014,30.30061]
[1776532499018,37.34,76746.8,0.49,-0.45808,0.00014,30.30031]
[1776532499173,37.34,76746.8,0.49,-0.45808,0.00014,30.30031]
[1776532507469,37.34,76749.37,0.49,-0.45773,0.00014,30.29845]
[1776532513511,37.34,76751.19,0.49,-0.45748,0.00014,30.29711]
[1776532513967,37.34,76751.19,0.49,-0.45748,0.00014,30.29711]
[1776532514979,37.34,76755.73,0.49,-0.45684,0.00014,30.29372]
[1776532515129,37.34,76755.73,0.49,-0.45684,0.00014,30.29372]
[1776532515140,37.34,76755.73,0.49,-0.45684,0.00014,30.29372]
[1776532515250,37.34,76755.73,0.49,-0.45684,0.00014,30.29372]
[1776532515524,37.34,76759.38,0.49,-0.45634,0.00014,30.29093]
[1776532516532,37.34,76766.03,0.49,-0.45541,0.00014,30.28573]
[1776532517468,37.34,76766.03,0.49,-0.45541,0.00014,30.28573]
[1776532517543,37.34,76768.85,0.49,-0.45502,0.00014,30.28348]
[1776532518478,37.34,76768.85,0.49,-0.45502,0.00014,30.28348]
[1776532518508,37.34,76768.85,0.49,-0.45502,0.00014,30.28348]
[1776532518546,37.34,76768.85,0.49,-0.45502,0.00014,30.28348]
[1776532521379,37.34,76769.72,0.49,-0.4549,0.00014,30.28277]
[1776532521415,37.34,76769.72,0.49,-0.4549,0.00014,30.28277]
[1776532521567,37.34,76776.03,0.49,-0.45402,0.00014,30.2776]
[1776532526602,37.34,76778.1,0.49,-0.45373,0.00014,30.27586]
[1776532531637,37.34,76774.68,0.49,-0.4542,0.00014,30.27576]
[1776532536672,37.34,76770.4,0.49,-0.4548,0.00014,30.27925]
[1776532541709,37.34,76769.61,0.49,-0.45491,0.00014,30.27988]
[1776532547073,37.33,76766.78,0.49,-0.4553,0.00014,30.28214]
[1776532547131,37.33,76766.78,0.49,-0.4553,0.00014,30.28214]
[1776532547175,37.33,76765.72,0.49,-0.45545,0.00014,30.28298]
[1776532550773,37.33,76757.6,0.49,-0.45657,0.00014,30.2893]
[1776532555807,37.33,76760.56,0.49,-0.45616,0.00014,30.28701]
[1776532560841,37.33,76761.12,0.49,-0.45608,0.00014,30.28657]
[1776532566884,37.33,76758.66,0.49,-0.45642,0.00014,30.28845]
[1776532571920,37.33,76757.76,0.49,-0.45655,0.00014,30.28913]
[1776532572979,37.33,76757.76,0.49,-0.45655,0.00014,30.28913]
[1776532573039,37.33,76757.76,0.49,-0.45655,0.00014,30.28913]
[1776532573128,37.33,76756.35,0.49,-0.45674,0.00014,30.2902]
[1776532578970,37.32,76758.3,0.49,-0.45647,0.00014,30.2887]
[1776532584005,37.32,76755.88,0.49,-0.4568,0.00014,30.29052]
[1776532589038,37.31,76755.88,0.49,-0.4568,0.00014,30.29049]
[1776532594073,37.31,76755.01,0.49,-0.45691,0.00014,30.28819]
[1776532600121,37.31,76753.31,0.49,-0.45715,0.00014,30.28944]
[1776532605153,37.3,76748.43,0.49,-0.45782,0.00014,30.29304]
[1776532610189,37.3,76748.41,0.49,-0.45782,0.00014,30.29303]
[1776532615222,37.3,76749.56,0.49,-0.45766,0.00014,30.29217]
[1776532619151,37.29,76748.96,0.49,-0.45774,0.00014,30.29259]
[1776532619366,37.29,76748.96,0.49,-0.45774,0.00014,30.29259]
[1776532625292,37.29,76748.42,0.49,-0.45782,0.00014,30.29297]
[1776532630327,37.29,76753.74,0.49,-0.45707,0.00014,30.289]
[1776532634355,37.28,76756.4,0.49,-0.4567,0.00014,30.28697]
[1776532640397,37.28,76755.58,0.49,-0.45681,0.00014,30.28756]
[1776532641768,37.28,76753.76,0.49,-0.45706,0.00014,30.28893]
[1776532641891,37.28,76753.76,0.49,-0.45706,0.00014,30.28893]
[1776532642637,37.28,76761.53,0.49,-0.45598,0.00014,30.28297]
[1776532644425,37.28,76767.6,0.49,-0.45513,0.00014,30.27815]
[1776532649460,37.27,76765.39,0.49,-0.45544,0.00014,30.2799]
[1776532650990,37.27,76764.72,0.49,-0.45553,0.00014,30.28042]
[1776532651474,37.27,76763.88,0.49,-0.45565,0.00014,30.27815]
[1776532657515,37.27,76761.31,0.49,-0.456,0.00014,30.28015]
[1776532662551,37.26,76761.23,0.49,-0.45601,0.00014,30.28019]
[1776532667585,37.26,76758.24,0.49,-0.45642,0.00014,30.28249]
[1776532672621,37.26,76755.47,0.49,-0.45681,0.00014,30.28459]
[1776532673366,37.26,76755.47,0.49,-0.45681,0.00014,30.28459]
[1776532673461,37.26,76755.47,0.49,-0.45681,0.00014,30.28459]
[1776532673627,37.26,76755.16,0.49,-0.45685,0.00014,30.28482]
[1776532675402,37.26,76752.53,0.49,-0.45722,0.00014,30.2868]
[1776532675436,37.26,76752.53,0.49,-0.45722,0.00014,30.2868]
[1776532680678,37.25,76745.56,0.49,-0.45819,0.00014,30.29191]
[1776532683698,37.25,76737.56,0.49,-0.4593,0.00014,30.29757]
[1776532689741,37.25,76738.99,0.49,-0.4591,0.00014,30.29655]
[1776532694777,37.24,76741.32,0.49,-0.45877,0.00014,30.2949]
[1776532700819,37.24,76742.66,0.49,-0.45858,0.00014,30.29392]
[1776532705853,37.24,76743.82,0.49,-0.45842,0.00014,30.29307]
[1776532711896,37.23,76744.72,0.49,-0.45829,0.00014,30.28947]
[1776532716931,37.23,76743.78,0.49,-0.45842,0.00014,30.29013]
[1776532719218,37.23,76735.72,0.49,-0.45954,0.00014,30.29579]
[1776532722975,37.23,76731.77,0.49,-0.46009,0.00014,30.29847]
[1776532728013,37.23,76733.29,0.49,-0.45988,0.00014,30.29744]
[1776532733048,37.23,76735.31,0.49,-0.4596,0.00014,30.29606]
[1776532738083,37.23,76736.88,0.49,-0.45938,0.00014,30.29497]
[1776532739359,37.23,76749.09,0.49,-0.45767,0.00014,30.28624]
[1776532741796,37.23,76749.09,0.49,-0.45767,0.00014,30.28623]
[1776532743148,37.23,76749.07,0.49,-0.45767,0.00014,30.28624]
[1776532748154,37.22,76750.07,0.49,-0.45753,0.00014,30.28549]
[1776532753191,37.22,76749.95,0.49,-0.45755,0.00014,30.28557]
[1776532758224,37.22,76750.79,0.49,-0.45743,0.00014,30.28493]
[1776532763259,37.22,76752.16,0.49,-0.45724,0.00014,30.2839]
[1776532768324,37.22,76752.36,0.49,-0.45721,0.00014,30.28373]
[1776532768408,37.22,76752.36,0.49,-0.45721,0.00014,30.28373]
[1776532768425,37.21,76752.73,0.49,-0.45715,0.00014,30.28345]
[1776532774339,37.21,76752.51,0.49,-0.45718,0.00014,30.28067]
[1776532776339,37.21,76752.88,0.49,-0.45713,0.00014,30.28039]
[1776532776409,37.21,76752.88,0.49,-0.45713,0.00014,30.28039]
[1776532776416,37.21,76752.35,0.49,-0.4572,0.00014,30.28078]
[1776532782394,37.21,76755.29,0.49,-0.45679,0.00014,30.27854]
[1776532783354,37.21,76755.29,0.49,-0.45679,0.00014,30.27854]
[1776532788295,37.21,76761.16,0.49,-0.45597,0.00014,30.27399]
[1776532791319,37.21,76760.29,0.49,-0.45609,0.00014,30.27467]
[1776532792347,37.21,76760.29,0.49,-0.45609,0.00014,30.27467]
[1776532797500,37.2,76759.04,0.49,-0.45626,0.00014,30.27562]
[1776532801677,37.2,76758.25,0.49,-0.45637,0.00014,30.27621]
[1776532801797,37.2,76758.25,0.49,-0.45637,0.00014,30.27621]
[1776532807570,37.19,76757.45,0.49,-0.45648,0.00014,30.27679]
[1776532812608,37.19,76756.03,0.49,-0.45667,0.00014,30.27786]
[1776532817640,37.19,76754.66,0.49,-0.45686,0.00014,30.27888]
[1776532826704,37.18,76753.75,0.49,-0.45698,0.00014,30.27954]
[1776532834759,37.18,76751.88,0.49,-0.45724,0.00014,30.27799]
[1776532839794,37.17,76754.87,0.49,-0.45682,0.00014,30.2757]
[1776532844830,37.17,76754.68,0.49,-0.45684,0.00014,30.27583]
[1776532849863,37.17,76754.42,0.49,-0.45688,0.00014,30.27601]
[1776532854899,37.16,76753.52,0.49,-0.457,0.00014,30.27667]
[1776532859934,37.16,76749.38,0.49,-0.45758,0.00014,30.27976]
[1776532862628,37.16,76749.43,0.49,-0.45757,0.00014,30.27972]
[1776532863740,37.16,76748.95,0.49,-0.45764,0.00014,30.28007]
[1776532864755,37.16,76738.85,0.49,-0.45905,0.00014,30.28736]
[1776532865977,37.16,76729.75,0.49,-0.46032,0.00014,30.29361]
[1776532871012,37.16,76736.19,0.49,-0.45942,0.00014,30.28922]
[1776532874034,37.16,76743.77,0.49,-0.45836,0.00014,30.28385]
[1776532879068,37.16,76745.59,0.49,-0.4581,0.00014,30.28252]
[1776532884102,37.15,76746.66,0.49,-0.45795,0.00014,30.28173]
[1776532890412,37.15,76750.8,0.49,-0.45737,0.00014,30.27865]
[1776532896187,37.15,76751.86,0.49,-0.45722,0.00014,30.27491]
[1776532901221,37.15,76753.55,0.49,-0.45698,0.00014,30.27362]
[1776532906257,37.15,76751.99,0.49,-0.4572,0.00014,30.27478]
[1776532911291,37.14,76752.42,0.49,-0.45714,0.00014,30.27444]
[1776532917334,37.14,76752.94,0.49,-0.45706,0.00014,30.27403]
[1776532922369,37.14,76752.4,0.49,-0.45713,0.00014,30.27442]
[1776532928411,37.13,76751.54,0.49,-0.45725,0.00014,30.27505]
[1776532933450,37.13,76747.42,0.49,-0.45783,0.00014,30.2781]
[1776532938567,37.13,76746.96,0.49,-0.45789,0.00014,30.27843]
[1776532938618,37.13,76746.96,0.49,-0.45789,0.00014,30.27843]
[1776532938791,37.13,76746.96,0.49,-0.45789,0.00014,30.27843]
[1776532938833,37.13,76739.45,0.49,-0.45894,0.00014,30.28385]
[1776532940765,37.13,76723.64,0.49,-0.46116,0.00014,30.29456]
[1776532944443,37.13,76724.03,0.49,-0.4611,0.00014,30.29431]
[1776532944502,37.13,76724.03,0.49,-0.4611,0.00014,30.29431]
[1776532944556,37.13,76725.79,0.49,-0.46086,0.00014,30.29316]
[1776532949563,37.13,76733.13,0.49,-0.45983,0.00014,30.28826]
[1776532954598,37.14,76734.58,0.49,-0.45963,0.00014,30.28434]
[1776532957309,37.14,76734.37,0.49,-0.45966,0.00014,30.28449]
[1776532957727,37.14,76734.37,0.49,-0.45966,0.00014,30.28449]
[1776532957811,37.14,76734.37,0.49,-0.45966,0.00014,30.28449]
[1776532957842,37.14,76734.37,0.49,-0.45966,0.00014,30.28449]
[1776532957953,37.14,76724.72,0.49,-0.46101,0.00014,30.29096]
[1776532958064,37.14,76724.72,0.49,-0.46101,0.00014,30.29096]
[1776532958214,37.14,76724.72,0.49,-0.46101,0.00014,30.29096]
[1776532958759,37.14,76724.72,0.49,-0.46101,0.00014,30.29096]
[1776532958868,37.14,76724.72,0.49,-0.46101,0.00014,30.29096]
[1776532958960,37.14,76711.56,0.49,-0.46285,0.00014,30.29922]
[1776532960061,37.14,76712.82,0.49,-0.46268,0.00014,30.29846]
[1776532960126,37.14,76712.82,0.49,-0.46268,0.00014,30.29846]
[1776532960905,37.14,76708.42,0.49,-0.46329,0.00014,30.3011]
[1776532964559,37.14,76709.6,0.49,-0.46313,0.00014,30.30041]
[1776532964627,37.14,76709.6,0.49,-0.46313,0.00014,30.30041]
[1776532964738,37.14,76711.66,0.49,-0.46284,0.00014,30.29919]
[1776532970288,37.15,76715.91,0.49,-0.46225,0.00014,30.29661]
[1776532970976,37.15,76702.93,0.49,-0.46407,0.00014,30.30433]
[1776532971786,37.15,76703.73,0.49,-0.46396,0.00014,30.30387]
[1776532972204,37.15,76703.73,0.49,-0.46396,0.00014,30.30387]
[1776532978002,37.15,76708.02,0.49,-0.46336,0.00014,30.30139]
[1776532981045,37.16,76717.05,0.49,-0.46209,0.00014,30.29594]
[1776532983555,37.16,76722.08,0.49,-0.46139,0.00014,30.29277]
[1776532984030,37.16,76722.08,0.49,-0.46139,0.00014,30.29277]
[1776532987835,37.17,76732.05,0.49,-0.46,0.00014,30.28623]
[1776532992869,37.17,76734.59,0.49,-0.45965,0.00014,30.28455]
[1776532997907,37.18,76736.05,0.49,-0.45945,0.00014,30.28359]
[1776533002939,37.19,76738.82,0.49,-0.45907,0.00014,30.28171]
[1776533006085,37.19,76738.82,0.49,-0.45907,0.00014,30.28171]
[1776533006157,37.2,76739.15,0.49,-0.45903,0.00014,30.28151]
[1776533006238,37.2,76740.43,0.49,-0.45885,0.00014,30.2806]
[1776533012002,37.2,76741.89,0.49,-0.45865,0.00014,30.27666]
[1776533012847,37.2,76741.89,0.49,-0.45865,0.00014,30.27666]
[1776533012905,37.2,76741.89,0.49,-0.45865,0.00014,30.27666]
[1776533012923,37.2,76741.89,0.49,-0.45865,0.00014,30.27666]
[1776533012954,37.2,76741.89,0.49,-0.45865,0.00014,30.27666]
[1776533013010,37.2,76742.37,0.49,-0.45858,0.00014,30.27632]
[1776533018045,37.21,76747.0,0.49,-0.45794,0.00014,30.273]
[1776533020059,37.21,76755.58,0.49,-0.45674,0.00014,30.26659]
[1776533025096,37.21,76755.12,0.49,-0.45681,0.00014,30.26695]
[1776533030129,37.21,76755.46,0.49,-0.45676,0.00014,30.26671]
[1776533035163,37.22,76753.93,0.49,-0.45697,0.00014,30.26788]
[1776533040199,37.22,76753.35,0.49,-0.45706,0.00014,30.26834]
[1776533043550,37.22,76754.81,0.49,-0.45685,0.00014,30.26724]
[1776533043622,37.22,76754.81,0.49,-0.45685,0.00014,30.26724]
[1776533051544,37.22,76754.38,0.49,-0.45692,0.00014,30.26759]
[1776533057319,37.23,76753.8,0.49,-0.457,0.00014,30.26804]
[1776533065374,37.23,76752.88,0.49,-0.45713,0.00014,30.26876]
[1776533068566,37.23,76752.49,0.49,-0.45719,0.00014,30.26905]
[1776533068640,37.23,76752.49,0.49,-0.45719,0.00014,30.26905]
[1776533068667,37.23,76752.07,0.49,-0.45725,0.00014,30.26937]
[1776533070940,37.23,76752.07,0.49,-0.45725,0.00014,30.26937]
[1776533071030,37.23,76752.07,0.49,-0.45725,0.00014,30.26937]
[1776533071093,37.23,76752.07,0.49,-0.45724,0.00014,30.26645]
[1776533071697,37.23,76760.19,0.49,-0.45611,0.00014,30.26024]
[1776533072423,37.23,76760.19,0.49,-0.45611,0.00014,30.26024]
[1776533076425,37.23,76763.32,0.49,-0.45567,0.00014,30.25778]
[1776533076524,37.23,76763.74,0.49,-0.45562,0.00014,30.25745]
[1776533078032,37.23,76763.74,0.49,-0.45562,0.00014,30.25745]
[1776533081793,37.24,76768.64,0.49,-0.45493,0.00014,30.25354]
[1776533082144,37.24,76768.94,0.49,-0.45489,0.00014,30.25331]
[1776533087206,37.24,76767.98,0.49,-0.45503,0.00014,30.25413]
[1776533092267,37.25,76764.63,0.49,-0.4555,0.00014,30.25686]
[1776533097295,37.25,76762.37,0.49,-0.45582,0.00014,30.25867]
[1776533100270,37.26,76755.52,0.49,-0.45678,0.00014,30.26399]
[1776533105282,37.26,76757.32,0.49,-0.45653,0.00014,30.26265]
[1776533110312,37.27,76757.36,0.49,-0.45653,0.00014,30.26265]
[1776533113379,37.27,76752.76,0.49,-0.45717,0.00014,30.26615]
[1776533113605,37.27,76752.76,0.49,-0.45717,0.00014,30.26615]
[1776533113659,37.27,76752.76,0.49,-0.45717,0.00014,30.26615]
[1776533113763,37.27,76752.76,0.49,-0.45717,0.00014,30.26615]
[1776533113873,37.27,76752.76,0.49,-0.45717,0.00014,30.26615]
[1776533113881,37.27,76752.76,0.49,-0.45717,0.00014,30.26615]
[1776533114035,37.27,76752.76,0.49,-0.45717,0.00014,30.26615]
[1776533114073,37.27,76746.4,0.49,-0.45806,0.00014,30.27085]
[1776533115728,37.27,76735.38,0.49,-0.4596,0.00014,30.27864]
[1776533116734,37.27,76733.77,0.49,-0.45983,0.00014,30.27974]
[1776533117993,37.27,76733.77,0.49,-0.45983,0.00014,30.27974]
[1776533118060,37.27,76733.77,0.49,-0.45983,0.00014,30.27974]
[1776533118139,37.27,76734.7,0.49,-0.4597,0.00014,30.27911]
[1776533124791,37.27,76736.09,0.49,-0.45951,0.00014,30.27818]
[1776533129826,37.28,76737.06,0.49,-0.45937,0.00014,30.27753]
[1776533134861,37.28,76738.71,0.49,-0.45914,0.00014,30.27347]
[1776533142191,37.29,76742.05,0.49,-0.45868,0.00014,30.27114]
[1776533147952,37.29,76735.71,0.49,-0.45957,0.00014,30.27559]
[1776533152987,37.29,76743.45,0.49,-0.45849,0.00014,30.27019]
[1776533158021,37.3,76746.42,0.49,-0.45808,0.00014,30.26806]
[1776533160497,37.3,76747.31,0.49,-0.45795,0.00014,30.26742]
[1776533161890,37.3,76752.07,0.49,-0.45729,0.00014,30.26391]
[1776533165309,37.3,76761.38,0.49,-0.45599,0.00014,30.2568]
[1776533166012,37.3,76761.38,0.49,-0.45599,0.00014,30.2568]
[1776533167283,37.3,76763.83,0.49,-0.45565,0.00014,30.25488]
[1776533167699,37.3,76763.83,0.49,-0.45565,0.00014,30.25488]
[1776533169785,37.3,76766.09,0.49,-0.45534,0.00014,30.25309]
[1776533170105,37.3,76768.84,0.49,-0.45495,0.00014,30.25088]
[1776533175141,37.3,76766.62,0.49,-0.45526,0.00014,30.25268]
[1776533181188,37.3,76764.6,0.49,-0.45555,0.00014,30.2543]
[1776533186084,37.3,76762.37,0.49,-0.45586,0.00014,30.25606]
[1776533186184,37.3,76762.37,0.49,-0.45586,0.00014,30.25606]
[1776533186270,37.3,76761.27,0.49,-0.45601,0.00014,30.25692]
[1776533192259,37.3,76759.62,0.49,-0.45624,0.00014,30.25528]
[1776533197295,37.31,76757.2,0.49,-0.45658,0.00014,30.25716]
[1776533200007,37.31,76756.66,0.49,-0.45666,0.00014,30.25757]
[1776533200093,37.31,76756.43,0.49,-0.45669,0.00014,30.25776]
[1776533205353,37.31,76751.69,0.49,-0.45735,0.00014,30.26134]
[1776533210386,37.31,76753.33,0.49,-0.45712,0.00014,30.26013]
[1776533215422,37.31,76751.01,0.49,-0.45745,0.00014,30.26187]
[1776533220457,37.32,76752.61,0.49,-0.45723,0.00014,30.26069]
[1776533225493,37.32,76755.16,0.49,-0.45687,0.00014,30.25878]
[1776533230527,37.32,76757.34,0.49,-0.45657,0.00014,30.25715]
[1776533236569,37.33,76758.23,0.49,-0.45645,0.00014,30.25649]
[1776533238613,37.33,76758.2,0.49,-0.45646,0.00014,30.25652]
[1776533238698,37.33,76758.2,0.49,-0.45646,0.00014,30.25652]
[1776533238718,37.33,76758.6,0.49,-0.4564,0.00014,30.25622]
[1776533240616,37.33,76758.6,0.49,-0.4564,0.00014,30.25622]
[1776533240682,37.33,76758.6,0.49,-0.4564,0.00014,30.25622]
[1776533247647,37.33,76756.54,0.49,-0.45669,0.00014,30.25784]
[1776533252968,37.34,76753.72,0.49,-0.45709,0.00014,30.25706]
[1776533259730,37.34,76758.36,0.49,-0.45644,0.00014,30.25357]
[1776533264765,37.35,76757.39,0.49,-0.45658,0.00014,30.25433]
[1776533269802,37.35,76754.92,0.49,-0.45693,0.00014,30.25622]
[1776533274834,37.35,76754.09,0.49,-0.45704,0.00014,30.25686]
[1776533277249,37.35,76753.67,0.49,-0.4571,0.00014,30.25719]
[1776533277330,37.35,76750.08,0.49,-0.4576,0.00014,30.25986]
[1776533279872,37.35,76744.13,0.49,-0.45843,0.00014,30.26418]
[1776533285401,37.35,76743.14,0.49,-0.45857,0.00014,30.26489]
[1776533285464,37.35,76743.14,0.49,-0.45857,0.00014,30.26489]
[1776533290950,37.36,76744.43,0.49,-0.45839,0.00014,30.26398]
[1776533294978,37.36,76751.1,0.49,-0.45746,0.00014,30.25913]
[1776533300015,37.36,76750.59,0.49,-0.45754,0.00014,30.25951]
[1776533305046,37.36,76751.79,0.49,-0.45737,0.00014,30.25863]
[1776533310083,37.36,76752.26,0.49,-0.45731,0.00014,30.25829]
[1776533315117,37.36,76754.93,0.49,-0.45693,0.00014,30.25336]
[1776533320151,37.36,76754.18,0.49,-0.45704,0.00014,30.25392]
[1776533325187,37.36,76754.93,0.49,-0.45693,0.00014,30.25336]
[1776533330222,37.36,76754.03,0.49,-0.45706,0.00014,30.25404]
[1776533335258,37.36,76755.69,0.49,-0.45683,0.00014,30.25279]
[1776533336671,37.36,76755.27,0.49,-0.45689,0.00014,30.25311]
[1776533337374,37.36,76758.95,0.49,-0.45637,0.00014,30.2503]
[1776533339285,37.36,76765.59,0.49,-0.45545,0.00014,30.24511]
[1776533344304,37.36,76770.36,0.49,-0.45478,0.00014,30.24128]
[1776533348990,37.36,76769.89,0.49,-0.45485,0.00014,30.24165]
[1776533354391,37.36,76765.82,0.49,-0.45542,0.00014,30.24492]
[1776533359426,37.36,76762.23,0.49,-0.45592,0.00014,30.24775]
[1776533364282,37.36,76761.53,0.49,-0.45601,0.00014,30.24829]
[1776533369246,37.36,76759.81,0.49,-0.45625,0.00014,30.24963]
[1776533369420,37.36,76759.81,0.49,-0.45625,0.00014,30.24963]
[1776533369452,37.36,76759.81,0.49,-0.45625,0.00014,30.24961]
[1776533373284,37.36,76762.98,0.49,-0.4558,0.00014,30.24419]
[1776533373385,37.35,76761.76,0.49,-0.45597,0.00014,30.24514]
[1776533378638,37.35,76758.08,0.49,-0.45648,0.00014,30.24796]
[1776533378766,37.35,76758.08,0.49,-0.45648,0.00014,30.24796]
[1776533378836,37.35,76756.87,0.49,-0.45665,0.00014,30.24888]
[1776533380697,37.35,76756.87,0.49,-0.45665,0.00014,30.24887]
[1776533380769,37.35,76756.87,0.49,-0.45665,0.00014,30.24887]
[1776533381010,37.35,76746.37,0.49,-0.45811,0.00014,30.25667]
[1776533382591,37.35,76735.85,0.49,-0.45958,0.00014,30.26406]
[1776533386619,37.35,76725.94,0.49,-0.46096,0.00014,30.27065]
[1776533391655,37.35,76728.83,0.49,-0.46055,0.00014,30.26877]
[1776533393668,37.35,76735.83,0.49,-0.45958,0.00014,30.26406]
[1776533397994,37.35,76744.36,0.49,-0.45839,0.00014,30.2581]
[1776533399710,37.35,76736.91,0.49,-0.45943,0.00014,30.26332]
[1776533404745,37.34,76736.57,0.49,-0.45947,0.00014,30.26355]
[1776533405832,37.34,76736.57,0.49,-0.45947,0.00014,30.26355]
[1776533406022,37.34,76736.57,0.49,-0.45947,0.00014,30.26355]
[1776533407039,37.34,76750.08,0.49,-0.45759,0.00014,30.25393]
[1776533409095,37.34,76755.35,0.49,-0.45686,0.00014,30.24999]
[1776533410795,37.34,76760.57,0.49,-0.45613,0.00014,30.24599]
[1776533411810,37.34,76753.42,0.49,-0.45712,0.00014,30.25144]
[1776533413818,37.34,76741.51,0.49,-0.45878,0.00014,30.2601]
[1776533419236,37.34,76739.53,0.49,-0.45906,0.00014,30.26148]
[1776533424895,37.34,76741.31,0.49,-0.45881,0.00014,30.26023]
[1776533429930,37.34,76741.51,0.49,-0.45878,0.00014,30.26008]
[1776533434965,37.34,76745.92,0.49,-0.45816,0.00014,30.25399]
[1776533440010,37.34,76755.64,0.49,-0.45681,0.00014,30.24678]
[1776533446048,37.33,76757.37,0.49,-0.45657,0.00014,30.24546]
[1776533451091,37.33,76758.37,0.49,-0.45643,0.00014,30.24468]
[1776533456121,37.33,76758.99,0.49,-0.45634,0.00014,30.2442]
[1776533461160,37.33,76761.04,0.49,-0.45605,0.00014,30.2426]
[1776533465840,37.33,76760.99,0.49,-0.45606,0.00014,30.24261]
[1776533465929,37.33,76760.99,0.49,-0.45606,0.00014,30.24261]
[1776533471231,37.32,76760.82,0.49,-0.45607,0.00014,30.24271]
[1776533474363,37.32,76761.35,0.49,-0.456,0.00014,30.24228]
[1776533474450,37.32,76761.35,0.49,-0.456,0.00014,30.24228]
[1776533474459,37.32,76759.56,0.49,-0.45625,0.00014,30.24367]
[1776533478376,37.31,76756.5,0.49,-0.45667,0.00014,30.24599]
[1776533478468,37.31,76756.5,0.49,-0.45667,0.00014,30.24599]
[1776533478490,37.31,76756.87,0.49,-0.45662,0.00014,30.24571]
[1776533478773,37.31,76756.87,0.49,-0.45662,0.00014,30.24571]
[1776533478861,37.31,76756.87,0.49,-0.45662,0.00014,30.24571]
[1776533479287,37.31,76756.87,0.49,-0.45662,0.00014,30.24571]
[1776533480222,37.31,76756.87,0.49,-0.45662,0.00014,30.24571]
[1776533480291,37.31,76756.87,0.49,-0.45662,0.00014,30.24571]
[1776533480399,37.31,76744.47,0.49,-0.45835,0.00014,30.25489]
[1776533482869,37.31,76744.47,0.49,-0.45835,0.00014,30.25489]
[1776533482962,37.31,76744.47,0.49,-0.45835,0.00014,30.25489]
[1776533483364,37.31,76744.47,0.49,-0.45835,0.00014,30.25489]
[1776533483434,37.31,76744.47,0.49,-0.45835,0.00014,30.25489]
[1776533483932,37.31,76739.09,0.49,-0.4591,0.00014,30.25869]
[1776533483998,37.31,76739.09,0.49,-0.4591,0.00014,30.25869]
[1776533484320,37.31,76739.09,0.49,-0.4591,0.00014,30.25869]
[1776533489356,37.31,76735.79,0.49,-0.45956,0.00014,30.26096]
[1776533494390,37.31,76737.09,0.49,-0.45937,0.00014,30.25713]
[1776533497411,37.31,76748.11,0.49,-0.45783,0.00014,30.24928]
[1776533502449,37.3,76750.68,0.49,-0.45747,0.00014,30.24737]
[1776533504617,37.3,76753.51,0.49,-0.45708,0.00014,30.24526]
[1776533506607,37.3,76758.12,0.49,-0.45643,0.00014,30.24175]
[1776533513852,37.3,76751.69,0.49,-0.45733,0.00014,30.24659]
[1776533514553,37.3,76737.87,0.49,-0.45926,0.00014,30.25654]
[1776533516553,37.3,76736.21,0.49,-0.45949,0.00014,30.25768]
[1776533521586,37.3,76738.46,0.49,-0.45917,0.00014,30.25612]
[1776533526433,37.3,76741.09,0.49,-0.4588,0.00014,30.25427]
[1776533527023,37.3,76742.69,0.49,-0.45858,0.00014,30.25313]
[1776533529643,37.29,76749.71,0.49,-0.4576,0.00014,30.24803]
[1776533534678,37.29,76753.47,0.49,-0.45707,0.00014,30.24521]
[1776533539713,37.29,76753.38,0.49,-0.45708,0.00014,30.24526]
[1776533544748,37.29,76753.63,0.49,-0.45705,0.00014,30.24506]
[1776533550793,37.28,76755.54,0.49,-0.45678,0.00014,30.24359]
[1776533555829,37.28,76755.78,0.49,-0.45674,0.00014,30.24044]
[1776533560864,37.27,76758.41,0.49,-0.45637,0.00014,30.2384]
[1776533565899,37.27,76759.08,0.49,-0.45627,0.00014,30.23786]
[1776533570950,37.27,76761.13,0.49,-0.45598,0.00014,30.23623]
[1776533575969,37.26,76759.11,0.49,-0.45626,0.00014,30.23778]
[1776533577398,37.26,76759.11,0.49,-0.45626,0.00014,30.23778]
[1776533580356,37.26,76758.78,0.49,-0.45631,0.00014,30.23802]
[1776533586038,37.26,76755.82,0.49,-0.45672,0.00014,30.24027]
[1776533588193,37.26,76757.7,0.49,-0.45645,0.00014,30.23883]
[1776533588594,37.26,76757.7,0.49,-0.45645,0.00014,30.23883]
[1776533597116,37.25,76757.87,0.49,-0.45643,0.00014,30.23868]
[1776533602156,37.25,76757.01,0.49,-0.45655,0.00014,30.23933]
[1776533607186,37.25,76756.63,0.49,-0.4566,0.00014,30.23961]
[1776533609761,37.25,76757.0,0.49,-0.45655,0.00014,30.23931]
[1776533610208,37.25,76757.0,0.49,-0.45655,0.00014,30.23931]
[1776533616251,37.24,76758.51,0.49,-0.45633,0.00014,30.23519]
[1776533621285,37.24,76757.19,0.49,-0.45651,0.00014,30.23619]
[1776533626321,37.24,76753.21,0.49,-0.45707,0.00014,30.23921]
[1776533631356,37.24,76751.89,0.49,-0.45725,0.00014,30.24019]
[1776533638404,37.23,76749.53,0.49,-0.45758,0.00014,30.24193]
[1776533643440,37.23,76752.48,0.49,-0.45716,0.00014,30.23971]
[1776533647439,37.23,76749.42,0.49,-0.45759,0.00014,30.24199]
[1776533647991,37.23,76750.83,0.49,-0.45739,0.00014,30.24094]
[1776533653516,37.23,76752.69,0.49,-0.45713,0.00014,30.23954]
[1776533658551,37.23,76753.12,0.49,-0.45707,0.00014,30.23921]
[1776533663587,37.23,76751.38,0.49,-0.45731,0.00014,30.24052]
[1776533668620,37.23,76750.87,0.49,-0.45738,0.00014,30.24089]
[1776533673656,37.23,76751.15,0.49,-0.45734,0.00014,30.23774]
[1776533679697,37.23,76753.91,0.49,-0.45696,0.00014,30.23567]
[1776533684733,37.23,76754.32,0.49,-0.4569,0.00014,30.23537]
[1776533689768,37.23,76753.29,0.49,-0.45705,0.00014,30.23616]
[1776533694803,37.23,76752.16,0.49,-0.4572,0.00014,30.23702]
[1776533699838,37.23,76752.24,0.49,-0.45719,0.00014,30.23695]
[1776533704873,37.23,76751.71,0.49,-0.45727,0.00014,30.23734]
[1776533706095,37.23,76751.71,0.49,-0.45727,0.00014,30.23734]
[1776533706226,37.23,76751.71,0.49,-0.45727,0.00014,30.23734]
[1776533706311,37.23,76750.7,0.49,-0.45741,0.00014,30.23809]
[1776533711922,37.23,76749.88,0.49,-0.45752,0.00014,30.23869]
[1776533713247,37.23,76749.88,0.49,-0.45752,0.00014,30.23869]
[1776533713308,37.23,76749.88,0.49,-0.45752,0.00014,30.23869]
[1776533713345,37.23,76749.85,0.49,-0.45752,0.00014,30.23871]
[1776533717219,37.22,76749.82,0.49,-0.45753,0.00014,30.23872]
[1776533719219,37.22,76750.11,0.49,-0.45749,0.00014,30.2385]
[1776533721219,37.22,76750.8,0.49,-0.45739,0.00014,30.23798]
[1776533721299,37.22,76751.0,0.49,-0.45736,0.00014,30.23783]
[1776533727028,37.22,76750.77,0.49,-0.45739,0.00014,30.23799]
[1776533732065,37.22,76750.7,0.49,-0.4574,0.00014,30.2351]
[1776533737099,37.22,76750.57,0.49,-0.45741,0.00014,30.23518]
[1776533743142,37.22,76750.14,0.49,-0.45747,0.00014,30.23551]
[1776533744089,37.22,76750.14,0.49,-0.45747,0.00014,30.23551]
[1776533744177,37.22,76750.14,0.49,-0.45747,0.00014,30.23551]
[1776533744265,37.22,76748.8,0.49,-0.45766,0.00014,30.2365]
[1776533750539,37.22,76748.59,0.49,-0.45769,0.00014,30.23668]
[1776533754910,37.22,76749.17,0.49,-0.45761,0.00014,30.23626]
[1776533754982,37.22,76749.17,0.49,-0.45761,0.00014,30.23626]
[1776533755010,37.22,76748.81,0.49,-0.45766,0.00014,30.23653]
[1776533760609,37.23,76748.95,0.49,-0.45765,0.00014,30.23644]
[1776533766304,37.23,76749.45,0.49,-0.45758,0.00014,30.23608]
[1776533771337,37.23,76750.68,0.49,-0.45741,0.00014,30.23518]
[1776533776375,37.23,76750.37,0.49,-0.45745,0.00014,30.23543]
[1776533781410,37.24,76750.29,0.49,-0.45747,0.00014,30.2355]
[1776533786445,37.24,76750.32,0.49,-0.45746,0.00014,30.23549]
[1776533791482,37.24,76751.56,0.49,-0.45729,0.00014,30.23164]
[1776533796515,37.24,76747.93,0.49,-0.4578,0.00014,30.23434]
[1776533803564,37.24,76748.22,0.49,-0.45776,0.00014,30.23414]
[1776533808089,37.25,76748.15,0.49,-0.45777,0.00014,30.23421]
[1776533808184,37.25,76748.15,0.49,-0.45777,0.00014,30.23421]
[1776533808599,37.25,76748.56,0.49,-0.45771,0.00014,30.23391]
[1776533812680,37.25,76748.42,0.49,-0.45773,0.00014,30.23402]
[1776533812731,37.25,76748.42,0.49,-0.45773,0.00014,30.23402]
[1776533812781,37.25,76748.81,0.49,-0.45768,0.00014,30.23374]
[1776533819675,37.25,76749.05,0.49,-0.45765,0.00014,30.23358]
[1776533824722,37.25,76749.17,0.49,-0.45763,0.00014,30.2335]
[1776533830756,37.26,76749.38,0.49,-0.45761,0.00014,30.23337]
[1776533835792,37.26,76749.38,0.49,-0.45761,0.00014,30.23339]
[1776533841834,37.26,76751.26,0.49,-0.45735,0.00014,30.23201]
[1776533846870,37.27,76748.88,0.49,-0.45768,0.00014,30.23379]
[1776533852913,37.27,76748.74,0.49,-0.4577,0.00014,30.23097]
[1776533857949,37.27,76748.46,0.49,-0.45774,0.00014,30.2312]
[1776533862984,37.27,76748.69,0.49,-0.45771,0.00014,30.23104]
[1776533868019,37.28,76749.48,0.49,-0.4576,0.00014,30.23047]
[1776533873054,37.28,76749.67,0.49,-0.45758,0.00014,30.23035]
[1776533875089,37.28,76749.69,0.49,-0.45758,0.00014,30.23033]
[1776533875142,37.28,76749.69,0.49,-0.45758,0.00014,30.23033]
[1776533875228,37.28,76749.63,0.49,-0.45759,0.00014,30.23038]
[1776533881455,37.28,76749.48,0.49,-0.45761,0.00014,30.23051]
[1776533887158,37.29,76750.28,0.49,-0.4575,0.00014,30.22994]
[1776533892193,37.29,76750.4,0.49,-0.45749,0.00014,30.22987]
[1776533897770,37.29,76751.48,0.49,-0.45734,0.00014,30.22908]
[1776533897820,37.29,76751.48,0.49,-0.45734,0.00014,30.22908]
[1776533897874,37.3,76751.36,0.49,-0.45736,0.00014,30.22919]
[1776533903270,37.3,76751.1,0.49,-0.45739,0.00014,30.22941]
[1776533908304,37.3,76750.86,0.49,-0.45743,0.00014,30.22961]
[1776533913601,37.31,76751.21,0.49,-0.45738,0.00014,30.22644]
[1776533915679,37.31,76750.62,0.49,-0.45747,0.00014,30.22688]
[1776533921736,37.32,76750.76,0.49,-0.45745,0.00014,30.22682]
[1776533927438,37.32,76748.38,0.49,-0.45779,0.00014,30.22861]
[1776533929093,37.32,76748.32,0.49,-0.4578,0.00014,30.22866]
[1776533929181,37.32,76748.32,0.49,-0.4578,0.00014,30.22866]
[1776533929878,37.32,76748.32,0.49,-0.4578,0.00014,30.22866]
[1776533929907,37.32,76748.32,0.49,-0.4578,0.00014,30.22866]
[1776533929946,37.32,76748.3,0.49,-0.4578,0.00014,30.22868]
[1776533935496,37.33,76742.51,0.49,-0.45861,0.00014,30.23288]
[1776533940533,37.33,76742.14,0.49,-0.45866,0.00014,30.23314]
[1776533943629,37.33,76748.0,0.49,-0.45785,0.00014,30.22892]
[1776533943709,37.33,76748.0,0.49,-0.45785,0.00014,30.22892]
[1776533943721,37.33,76748.1,0.49,-0.45783,0.00014,30.22885]
[1776533951947,37.33,76748.75,0.49,-0.45775,0.00014,30.22841]
[1776533957654,37.34,76749.06,0.49,-0.4577,0.00014,30.22821]
[1776533962689,37.34,76749.47,0.49,-0.45765,0.00014,30.22793]
[1776533969738,37.35,76749.17,0.49,-0.4577,0.00014,30.22819]
[1776533974773,37.35,76747.59,0.49,-0.45792,0.00014,30.22644]
[1776533979810,37.36,76750.67,0.49,-0.45749,0.00014,30.22421]
[1776533985850,37.36,76750.85,0.49,-0.45747,0.00014,30.22411]
[1776533990885,37.37,76751.28,0.49,-0.45742,0.00014,30.22382]
[1776533995920,37.37,76749.15,0.49,-0.45772,0.00014,30.22541]
[1776534000955,37.38,76746.73,0.49,-0.45805,0.00014,30.22719]
[1776534005990,37.37,76742.01,0.49,-0.45871,0.00014,30.23056]
[1776534011168,37.37,76742.86,0.49,-0.45859,0.00014,30.22995]
[1776534022102,37.37,76742.42,0.49,-0.45865,0.00014,30.23025]
[1776534028146,37.37,76742.74,0.49,-0.45861,0.00014,30.23002]
[1776534033182,37.37,76742.87,0.49,-0.45859,0.00014,30.22698]
[1776534038217,37.37,76746.16,0.49,-0.45813,0.00014,30.22462]
[1776534039223,37.37,76753.54,0.49,-0.4571,0.00014,30.21918]
[1776534044527,37.37,76753.72,0.49,-0.45707,0.00014,30.21906]
[1776534050305,37.37,76752.85,0.49,-0.4572,0.00014,30.21974]
[1776534052094,37.37,76752.85,0.49,-0.4572,0.00014,30.21974]
[1776534052159,37.37,76752.85,0.49,-0.4572,0.00014,30.21974]
[1776534052214,37.38,76752.25,0.49,-0.45728,0.00014,30.22019]
[1776534058355,37.38,76752.24,0.49,-0.45729,0.00014,30.22022]
[1776534063391,37.38,76752.5,0.49,-0.45725,0.00014,30.22005]
[1776534064378,37.38,76752.5,0.49,-0.45725,0.00014,30.22005]
[1776534064430,37.38,76752.5,0.49,-0.45725,0.00014,30.22005]
[1776534064475,37.38,76752.66,0.49,-0.45723,0.00014,30.21993]
[1776534072792,37.39,76751.52,0.49,-0.45739,0.00014,30.22081]
[1776534077798,37.39,76753.24,0.49,-0.45716,0.00014,30.21954]
[1776534082862,37.4,76755.75,0.49,-0.45681,0.00014,30.21769]
[1776534088566,37.4,76755.41,0.49,-0.45686,0.00014,30.21799]
[1776534093601,37.41,76753.8,0.49,-0.45709,0.00014,30.21629]
[1776534095104,37.41,76753.8,0.49,-0.45709,0.00014,30.21629]
[1776534095172,37.41,76753.8,0.49,-0.45709,0.00014,30.21629]
[1776534095200,37.41,76752.73,0.49,-0.45724,0.00014,30.2171]
[1776534096387,37.41,76752.73,0.49,-0.45724,0.00014,30.2171]
[1776534096420,37.41,76752.73,0.49,-0.45724,0.00014,30.2171]
[1776534096622,37.41,76752.69,0.49,-0.45724,0.00014,30.21713]
[1776534102461,37.41,76749.85,0.49,-0.45764,0.00014,30.21926]
[1776534108708,37.42,76749.59,0.49,-0.45768,0.00014,30.2195]
[1776534113745,37.43,76749.69,0.49,-0.45768,0.00014,30.21946]
[1776534117994,37.43,76749.8,0.49,-0.45766,0.00014,30.2194]
[1776534118066,37.43,76749.8,0.49,-0.45766,0.00014,30.2194]
[1776534118078,37.43,76749.65,0.49,-0.45768,0.00014,30.21952]
[1776534123143,37.44,76749.78,0.49,-0.45767,0.00014,30.21945]
[1776534129855,37.44,76749.82,0.49,-0.45767,0.00014,30.21946]
[1776534131929,37.44,76750.05,0.49,-0.45764,0.00014,30.21929]
[1776534132052,37.44,76750.05,0.49,-0.45764,0.00014,30.21929]
[1776534139931,37.45,76749.72,0.49,-0.45769,0.00014,30.21958]
[1776534144967,37.45,76753.72,0.49,-0.45713,0.00014,30.21664]
[1776534147098,37.45,76753.24,0.49,-0.4572,0.00014,30.217]
[1776534147147,37.45,76753.24,0.49,-0.4572,0.00014,30.217]
[1776534147177,37.46,76752.92,0.49,-0.45725,0.00014,30.21725]
[1776534153026,37.46,76749.38,0.49,-0.45774,0.00014,30.21694]
[1776534156045,37.46,76727.12,0.49,-0.46084,0.00014,30.23229]
[1776534157052,37.46,76706.17,0.49,-0.46375,0.00014,30.24506]
[1776534158058,37.46,76685.6,0.49,-0.46662,0.00014,30.25601]
[1776534159066,37.46,76665.63,0.49,-0.46941,0.00014,30.26515]
[1776534163094,37.47,76627.64,0.49,-0.47471,0.00014,30.27843]
[1776534164101,37.47,76575.71,0.49,-0.48198,0.00014,30.28789]
[1776534165108,37.47,76559.2,0.49,-0.48429,0.00014,30.28878]
[1776534171150,37.47,76485.34,0.49,-0.49464,0.00014,30.28032]
[1776534171935,37.47,76485.34,0.49,-0.49464,0.00014,30.28032]
[1776534172016,37.47,76485.34,0.49,-0.49464,0.00014,30.28032]
[1776534172158,37.47,76458.98,0.49,-0.49834,0.00014,30.27235]
[1776534174171,37.47,76434.61,0.49,-0.50176,0.00014,30.26268]
[1776534175178,37.47,76422.58,0.49,-0.50344,0.00014,30.25708]
[1776534176186,37.47,76411.55,0.49,-0.50499,0.00014,30.25147]
[1776534177192,37.47,76400.41,0.49,-0.50656,0.00014,30.24534]
[1776534179206,37.47,76390.08,0.49,-0.50801,0.00014,30.23925]
[1776534180212,37.47,76370.3,0.49,-0.51078,0.00014,30.22646]
[1776534180542,37.47,76360.2,0.49,-0.5122,0.00014,30.21936]
[1776534184241,37.47,76333.93,0.49,-0.51589,0.00014,30.19912]
[1776534186255,37.47,76325.01,0.49,-0.51714,0.00014,30.19166]
[1776534187264,37.47,76309.46,0.49,-0.51933,0.00014,30.17795]
[1776534190283,37.47,76295.34,0.49,-0.52131,0.00014,30.16472]
[1776534190612,37.47,76281.67,0.49,-0.52323,0.00014,30.1512]
[1776534192879,37.47,76281.67,0.49,-0.52323,0.00014,30.1512]
[1776534192970,37.47,76281.67,0.49,-0.52323,0.00014,30.1512]
[1776534200353,37.47,76224.1,0.49,-0.53131,0.00014,30.08663]
[1776534205388,37.47,76219.54,0.49,-0.53195,0.00014,30.081]
[1776534206394,37.47,76196.8,0.49,-0.53514,0.00014,30.05172]
[1776534210760,37.47,76185.1,0.49,-0.53678,0.00014,30.03591]
[1776534213782,37.47,76174.96,0.49,-0.5382,0.00014,30.01887]
[1776534216465,37.47,76168.74,0.49,-0.53908,0.00014,30.01002]
[1776534219599,37.47,76154.6,0.49,-0.54106,0.00014,29.98939]
[1776534221501,37.47,76147.32,0.49,-0.54208,0.00014,29.97848]
[1776534223851,37.47,76141.14,0.49,-0.54294,0.00014,29.96906]
[1776534229559,37.47,76139.01,0.49,-0.54324,0.00014,29.96577]
[1776534232577,37.47,76129.75,0.49,-0.54454,0.00014,29.95132]
[1776534233922,37.47,76123.36,0.49,-0.54544,0.00014,29.94116]
[1776534243992,37.47,76109.59,0.49,-0.54737,0.00014,29.91874]
[1776534250703,37.47,76108.57,0.49,-0.54751,0.00014,29.91703]
[1776534252912,37.47,76103.82,0.49,-0.54818,0.00014,29.90912]
[1776534253007,37.47,76103.82,0.49,-0.54818,0.00014,29.90912]
[1776534259377,37.47,76099.81,0.49,-0.54874,0.00014,29.90236]
[1776534265139,37.46,76098.68,0.49,-0.5489,0.00014,29.90043]
[1776534271852,37.46,76096.73,0.49,-0.54918,0.00014,29.89418]
[1776534277251,37.46,76094.1,0.49,-0.54955,0.00014,29.88971]
[1776534282928,37.47,76090.52,0.49,-0.55005,0.00014,29.88358]
[1776534291991,37.47,76089.5,0.49,-0.55019,0.00014,29.88186]
[1776534297026,37.47,76086.86,0.49,-0.55055,0.00014,29.87738]
[1776534300170,37.47,76080.88,0.49,-0.55138,0.00014,29.86696]
[1776534307957,37.47,76080.2,0.49,-0.55148,0.00014,29.86573]
[1776534310123,37.47,76086.43,0.49,-0.55061,0.00014,29.87663]
[1776534316166,37.48,76085.74,0.49,-0.55069,0.00014,29.87554]
[1776534322202,37.48,76084.49,0.49,-0.55086,0.00014,29.87346]
[1776534331265,37.49,76084.1,0.49,-0.55091,0.00014,29.86996]
[1776534336302,37.5,76082.53,0.49,-0.55112,0.00014,29.86729]
[1776534341335,37.5,76078.44,0.49,-0.55168,0.00014,29.86019]
[1776534348098,37.5,76078.35,0.49,-0.55169,0.00014,29.86006]
[1776534348162,37.5,76078.35,0.49,-0.55169,0.00014,29.86006]
[1776534348250,37.51,76077.82,0.49,-0.55176,0.00014,29.85921]
[1776534353420,37.51,76078.17,0.49,-0.5517,0.00014,29.85992]
[1776534361819,37.52,76078.02,0.49,-0.5517,0.00014,29.85979]
[1776534366467,37.53,76078.32,0.49,-0.55166,0.00014,29.86039]
[1776534366498,37.53,76078.32,0.49,-0.55166,0.00014,29.86039]
[1776534367518,37.53,76078.17,0.49,-0.55167,0.00014,29.86016]
[1776534372553,37.53,76074.72,0.49,-0.55215,0.00014,29.85407]
[1776534375574,37.53,76080.58,0.49,-0.55133,0.00014,29.86444]
[1776534381958,37.54,76080.42,0.49,-0.55134,0.00014,29.86425]
[1776534392037,37.54,76079.97,0.49,-0.5514,0.00014,29.86067]
[1776534399744,37.55,76079.55,0.49,-0.55144,0.00014,29.86005]
[1776534404779,37.56,76079.58,0.49,-0.55143,0.00014,29.86017]
[1776534409102,37.56,76080.1,0.49,-0.55136,0.00014,29.86114]
[1776534409211,37.56,76080.1,0.49,-0.55136,0.00014,29.86114]
[1776534410032,37.56,76080.1,0.49,-0.55136,0.00014,29.86114]
[1776534410128,37.56,76080.1,0.49,-0.55135,0.00014,29.86115]
[1776534411999,37.56,76080.1,0.49,-0.55135,0.00014,29.86116]
[1776534412031,37.56,76080.1,0.49,-0.55135,0.00014,29.86116]
[1776534412098,37.56,76079.95,0.49,-0.55137,0.00014,29.86091]
[1776534422246,37.57,76080.02,0.49,-0.55135,0.00014,29.86115]
[1776534427938,37.57,76080.47,0.49,-0.55128,0.00014,29.86201]
[1776534432974,37.57,76080.79,0.49,-0.55123,0.00014,29.86262]
[1776534435651,37.57,76080.79,0.49,-0.55123,0.00014,29.86262]
[1776534436681,37.58,76080.63,0.49,-0.55125,0.00014,29.86237]
[1776534443048,37.58,76080.57,0.49,-0.55125,0.00014,29.86234]
[1776534448429,37.58,76081.09,0.49,-0.55117,0.00014,29.86331]
[1776534457149,37.59,76081.28,0.49,-0.55114,0.00014,29.86077]
[1776534462186,37.59,76082.42,0.49,-0.55098,0.00014,29.8628]
[1776534467219,37.59,76082.98,0.49,-0.5509,0.00014,29.86381]
[1776534472257,37.6,76082.39,0.49,-0.55098,0.00014,29.86283]
[1776534477292,37.6,76082.71,0.49,-0.55093,0.00014,29.86343]
[1776534483335,37.6,76081.94,0.49,-0.55103,0.00014,29.86214]
[1776534488369,37.6,76081.41,0.49,-0.5511,0.00014,29.86126]
[1776534495705,37.61,76081.14,0.49,-0.55113,0.00014,29.86083]
[1776534497040,37.61,76081.1,0.49,-0.55113,0.00014,29.86078]
[1776534502467,37.61,76080.46,0.49,-0.55122,0.00014,29.85973]
[1776534507504,37.61,76079.47,0.49,-0.55135,0.00014,29.85804]
[1776534512537,37.62,76078.23,0.49,-0.55153,0.00014,29.85297]
[1776534517572,37.62,76078.27,0.49,-0.55151,0.00014,29.85309]
[1776534522607,37.62,76078.16,0.49,-0.55152,0.00014,29.85295]
[1776534529657,37.63,76077.81,0.49,-0.55157,0.00014,29.85242]
[1776534538721,37.63,76077.94,0.49,-0.55154,0.00014,29.85275]
[1776534543756,37.64,76078.48,0.49,-0.55145,0.00014,29.85376]
[1776534549134,37.64,76077.92,0.49,-0.55153,0.00014,29.85283]
[1776534559204,37.65,76078.02,0.49,-0.5515,0.00014,29.85313]
[1776534565910,37.65,76078.16,0.49,-0.55147,0.00014,29.85346]
[1776534570945,37.66,76077.87,0.49,-0.55151,0.00014,29.85301]
[1776534576987,37.66,76077.97,0.49,-0.55149,0.00014,29.85031]
[1776534583029,37.67,76074.37,0.49,-0.55199,0.00014,29.84406]
[1776534588309,37.67,76077.68,0.49,-0.55152,0.00014,29.84993]
[1776534594107,37.67,76078.83,0.49,-0.55135,0.00014,29.85202]
[1776534599486,37.68,76078.09,0.49,-0.55145,0.00014,29.85077]
[1776534605189,37.68,76079.07,0.49,-0.55131,0.00014,29.85255]
[1776534610221,37.68,76079.66,0.49,-0.55122,0.00014,29.85363]
[1776534616564,37.68,76079.6,0.49,-0.55122,0.00014,29.85356]
[1776534616597,37.68,76079.6,0.49,-0.55122,0.00014,29.85356]
[1776534623311,37.69,76079.33,0.49,-0.55125,0.00014,29.85319]
[1776534628347,37.69,76078.79,0.49,-0.55132,0.00014,29.8523]
[1776534633382,37.7,76074.93,0.49,-0.55186,0.00014,29.84263]
[1776534639767,37.7,76072.65,0.49,-0.55217,0.00014,29.83868]
[1776534649836,37.71,76072.89,0.49,-0.55213,0.00014,29.83921]
[1776534655538,37.71,76075.78,0.49,-0.55172,0.00014,29.84434]
[1776534661839,37.71,76077.45,0.49,-0.55148,0.00014,29.84731]
[1776534669634,37.71,76076.49,0.49,-0.55161,0.00014,29.84569]
[1776534674670,37.72,76079.01,0.49,-0.55126,0.00014,29.85013]
[1776534679706,37.72,76079.39,0.49,-0.5512,0.00014,29.85083]
[1776534684740,37.72,76079.31,0.49,-0.55121,0.00014,29.85072]
[1776534689774,37.72,76080.04,0.49,-0.5511,0.00014,29.85202]
[1776534691108,37.72,76079.96,0.49,-0.55111,0.00014,29.85189]
[1776534691168,37.72,76079.96,0.49,-0.55111,0.00014,29.85189]
[1776534691210,37.72,76080.14,0.49,-0.55109,0.00014,29.84925]
[1776534696823,37.73,76079.75,0.49,-0.55114,0.00014,29.84864]
[1776534699456,37.73,76079.1,0.49,-0.55123,0.00014,29.84752]
[1776534699519,37.73,76079.1,0.49,-0.55123,0.00014,29.84752]
[1776534699662,37.73,76079.1,0.49,-0.55123,0.00014,29.84752]
[1776534699694,37.73,76079.1,0.49,-0.55123,0.00014,29.84752]
[1776534700384,37.73,76078.69,0.49,-0.55129,0.00014,29.84682]
[1776534700441,37.73,76078.69,0.49,-0.55129,0.00014,29.84682]
[1776534700851,37.73,76078.64,0.49,-0.55129,0.00014,29.84674]
[1776534701645,37.73,76078.64,0.49,-0.55129,0.00014,29.84674]
[1776534701723,37.73,76078.64,0.49,-0.55129,0.00014,29.84674]
[1776534701783,37.73,76078.64,0.49,-0.55129,0.00014,29.84674]
[1776534701859,37.73,76078.57,0.49,-0.5513,0.00014,29.84663]
[1776534703872,37.73,76071.59,0.49,-0.55227,0.00014,29.8344]
[1776534704451,37.73,76071.59,0.49,-0.55227,0.00014,29.8344]
[1776534704514,37.73,76071.59,0.49,-0.55227,0.00014,29.8344]
[1776534704882,37.73,76071.08,0.49,-0.55234,0.00014,29.83351]
[1776534710558,37.74,76071.37,0.49,-0.55229,0.00014,29.83409]
[1776534710586,37.74,76071.37,0.49,-0.55229,0.00014,29.83409]
[1776534710659,37.74,76071.77,0.49,-0.55223,0.00014,29.83483]
[1776534715955,37.74,76072.56,0.49,-0.55211,0.00014,29.8363]
[1776534725021,37.75,76073.04,0.49,-0.55203,0.00014,29.8373]
[1776534730397,37.76,76074.92,0.49,-0.55176,0.00014,29.84069]
[1776534736025,37.76,76075.0,0.49,-0.55175,0.00014,29.84088]
[1776534739119,37.76,76082.31,0.49,-0.55072,0.00014,29.8537]
[1776534741998,37.76,76084.16,0.49,-0.55046,0.00014,29.85691]
[1776534742072,37.76,76084.16,0.49,-0.55046,0.00014,29.85691]
[1776534742141,37.77,76083.91,0.49,-0.5505,0.00014,29.85649]
[1776534747175,37.77,76082.62,0.49,-0.55067,0.00014,29.85432]
[1776534752211,37.77,76085.16,0.49,-0.55032,0.00014,29.8558]
[1776534757246,37.78,76083.01,0.49,-0.55061,0.00014,29.85215]
[1776534762284,37.78,76082.19,0.49,-0.55072,0.00014,29.85079]
[1776534767319,37.78,76075.25,0.49,-0.55168,0.00014,29.83877]
[1776534776392,37.79,76075.78,0.49,-0.55159,0.00014,29.83983]
[1776534781111,37.79,76075.82,0.49,-0.55158,0.00014,29.83998]
[1776534781193,37.79,76075.82,0.49,-0.55158,0.00014,29.83998]
[1776534781430,37.79,76075.82,0.49,-0.55158,0.00014,29.83998]
[1776534786463,37.8,76079.58,0.49,-0.55105,0.00014,29.8466]
[1776534791497,37.8,76078.86,0.49,-0.55114,0.00014,29.84542]
[1776534797083,37.8,76078.56,0.49,-0.55118,0.00014,29.84493]
[1776534797154,37.8,76078.56,0.49,-0.55118,0.00014,29.84493]
[1776534797178,37.8,76078.56,0.49,-0.55118,0.00014,29.84493]
[1776534797209,37.8,76078.56,0.49,-0.55118,0.00014,29.84493]
[1776534797310,37.81,76078.62,0.49,-0.55117,0.00014,29.84508]
[1776534802574,37.81,76077.45,0.49,-0.55132,0.00014,29.8431]
[1776534809623,37.82,76077.72,0.49,-0.55128,0.00014,29.84366]
[1776534810070,37.82,76077.72,0.49,-0.55128,0.00014,29.84366]
[1776534810131,37.82,76077.72,0.49,-0.55128,0.00014,29.84366]
[1776534810958,37.82,76076.22,0.49,-0.55148,0.00014,29.84106]
[1776534816673,37.82,76073.85,0.49,-0.55181,0.00014,29.83403]
[1776534821707,37.83,76074.09,0.49,-0.55177,0.00014,29.83453]
[1776534826742,37.83,76072.52,0.49,-0.55198,0.00014,29.83186]
[1776534833792,37.84,76072.74,0.49,-0.55194,0.00014,29.83235]
[1776534838826,37.84,76074.43,0.49,-0.55169,0.00014,29.83539]
[1776534843861,37.85,76075.12,0.49,-0.55159,0.00014,29.83667]
[1776534848896,37.85,76075.4,0.49,-0.55155,0.00014,29.83719]
[1776534858081,37.85,76073.13,0.49,-0.55187,0.00014,29.8332]
[1776534858758,37.85,76073.13,0.49,-0.55187,0.00014,29.8332]
[1776534865010,37.84,76075.45,0.49,-0.55155,0.00014,29.83717]
[1776534871378,37.84,76075.91,0.49,-0.5515,0.00014,29.83498]
[1776534881448,37.83,76076.64,0.49,-0.55141,0.00014,29.83618]
[1776534888997,37.83,76076.64,0.49,-0.55141,0.00014,29.83615]
[1776534895218,37.83,76077.55,0.49,-0.55129,0.00014,29.83766]
[1776534900254,37.83,76077.66,0.49,-0.55128,0.00014,29.83781]
[1776534905616,37.82,76078.24,0.49,-0.5512,0.00014,29.83878]
[1776534913347,37.82,76078.49,0.49,-0.55117,0.00014,29.83916]
[1776534917186,37.82,76074.81,0.49,-0.55169,0.00014,29.83272]
[1776534917965,37.82,76074.81,0.49,-0.55169,0.00014,29.83272]
[1776534918098,37.82,76074.81,0.49,-0.55169,0.00014,29.83272]
[1776534919186,37.82,76074.81,0.49,-0.55169,0.00014,29.83271]
[1776534923643,37.82,76075.18,0.49,-0.55164,0.00014,29.83334]
[1776534923740,37.82,76075.18,0.49,-0.55164,0.00014,29.83333]
[1776534929456,37.81,76075.99,0.49,-0.55153,0.00014,29.83472]
[1776534934491,37.81,76075.46,0.49,-0.55161,0.00014,29.83081]
[1776534939532,37.81,76072.69,0.49,-0.552,0.00014,29.82593]
[1776534944566,37.81,76071.86,0.49,-0.55212,0.00014,29.82446]
[1776534945681,37.81,76071.86,0.49,-0.55212,0.00014,29.82446]
[1776534945754,37.81,76071.86,0.49,-0.55212,0.00014,29.82446]
[1776534945817,37.81,76066.4,0.49,-0.55287,0.00014,29.81478]
[1776534948009,37.81,76064.17,0.49,-0.55318,0.00014,29.8108]
[1776534953636,37.81,76063.19,0.49,-0.55332,0.00014,29.80905]
[1776534958687,37.81,76058.57,0.49,-0.55396,0.00014,29.80076]
[1776534958753,37.81,76058.57,0.49,-0.55396,0.00014,29.80076]
[1776534964714,37.82,76059.6,0.49,-0.55381,0.00014,29.80268]
[1776534969748,37.82,76062.71,0.49,-0.55337,0.00014,29.80832]
[1776534974783,37.82,76065.8,0.49,-0.55294,0.00014,29.81389]
[1776534978941,37.82,76070.29,0.49,-0.55231,0.00014,29.82188]
[1776534979631,37.82,76071.57,0.49,-0.55214,0.00014,29.82415]
[1776534985861,37.82,76074.81,0.49,-0.55168,0.00014,29.82987]
[1776534990897,37.82,76075.61,0.49,-0.55157,0.00014,29.83129]
[1776534995932,37.83,76074.79,0.49,-0.55169,0.00014,29.82692]
[1776535007325,37.83,76075.23,0.49,-0.55162,0.00014,29.82774]
[1776535013052,37.83,76076.16,0.49,-0.55149,0.00014,29.82939]
[1776535020103,37.83,76076.31,0.49,-0.55147,0.00014,29.82968]
[1776535026145,37.83,76075.93,0.49,-0.55152,0.00014,29.82905]
[1776535031182,37.84,76079.82,0.49,-0.55098,0.00014,29.83583]
[1776535036219,37.84,76080.3,0.49,-0.55091,0.00014,29.83668]
[1776535040120,37.84,76080.18,0.49,-0.55092,0.00014,29.83648]
[1776535040242,37.84,76080.18,0.49,-0.55092,0.00014,29.83648]
[1776535052329,37.84,76079.5,0.49,-0.55102,0.00014,29.83239]
[1776535057364,37.84,76079.31,0.49,-0.55104,0.00014,29.83207]
[1776535062775,37.84,76079.05,0.49,-0.55108,0.00014,29.83164]
[1776535070816,37.84,76080.25,0.49,-0.55091,0.00014,29.83373]
[1776535076872,37.84,76079.42,0.49,-0.55102,0.00014,29.83232]
[1776535082540,37.84,76081.26,0.49,-0.55077,0.00014,29.83552]
[1776535087574,37.84,76080.98,0.49,-0.5508,0.00014,29.83505]
[1776535093616,37.85,76080.32,0.49,-0.55089,0.00014,29.83392]
[1776535098650,37.85,76079.11,0.49,-0.55106,0.00014,29.83184]
[1776535100129,37.85,76079.11,0.49,-0.55106,0.00014,29.83184]
[1776535100192,37.85,76079.11,0.49,-0.55106,0.00014,29.83184]
[1776535110735,37.85,76077.83,0.49,-0.55123,0.00014,29.82965]
[1776535112114,37.85,76077.83,0.49,-0.55123,0.00014,29.82965]
[1776535112183,37.85,76077.83,0.49,-0.55123,0.00014,29.82965]
[1776535112188,37.85,76077.85,0.49,-0.55124,0.00014,29.82674]
[1776535120804,37.85,76077.82,0.49,-0.55124,0.00014,29.82672]
[1776535127854,37.85,76077.34,0.49,-0.5513,0.00014,29.82591]
[1776535132889,37.85,76077.48,0.49,-0.55128,0.00014,29.82617]
[1776535137094,37.85,76076.92,0.49,-0.55136,0.00014,29.82521]
[1776535137172,37.85,76076.92,0.49,-0.55136,0.00014,29.82521]
[1776535137194,37.85,76077.18,0.49,-0.55132,0.00014,29.82567]
[1776535143968,37.86,76077.31,0.49,-0.5513,0.00014,29.82592]
[1776535151016,37.86,76077.81,0.49,-0.55123,0.00014,29.82681]
[1776535159072,37.86,76077.93,0.49,-0.55121,0.00014,29.82704]
[1776535160451,37.86,76077.91,0.49,-0.55121,0.00014,29.82701]
[1776535160542,37.86,76077.91,0.49,-0.55121,0.00014,29.82701]
[1776535170150,37.86,76076.94,0.49,-0.55134,0.00014,29.82536]
[1776535175501,37.86,76077.88,0.49,-0.55122,0.00014,29.82406]
[1776535180352,37.86,76068.97,0.49,-0.55245,0.00014,29.80846]
[1776535181246,37.86,76068.97,0.49,-0.55245,0.00014,29.80846]
[1776535182251,37.86,76055.11,0.49,-0.55437,0.00014,29.7836]
[1776535187286,37.86,76056.96,0.49,-0.55411,0.00014,29.78699]
[1776535192322,37.87,76058.92,0.49,-0.55384,0.00014,29.79055]
[1776535197356,37.86,76060.09,0.49,-0.55368,0.00014,29.79264]
[1776535202391,37.86,76061.15,0.49,-0.55353,0.00014,29.79452]
[1776535207426,37.86,76055.94,0.49,-0.55426,0.00014,29.78511]
[1776535212460,37.86,76060.02,0.49,-0.55369,0.00014,29.79249]
[1776535217496,37.86,76063.06,0.49,-0.55327,0.00014,29.79795]
[1776535220635,37.86,76063.39,0.49,-0.55322,0.00014,29.79854]
[1776535220817,37.86,76063.39,0.49,-0.55322,0.00014,29.79854]
[1776535231594,37.86,76068.65,0.49,-0.5525,0.00014,29.80496]
[1776535236629,37.86,76070.8,0.49,-0.5522,0.00014,29.80876]
[1776535241672,37.86,76073.43,0.49,-0.55184,0.00014,29.81338]
[1776535246699,37.86,76074.04,0.49,-0.55175,0.00014,29.81444]
[1776535251736,37.86,76070.6,0.49,-0.55223,0.00014,29.8084]
[1776535256063,37.87,76064.4,0.49,-0.55309,0.00014,29.79742]
[1776535256609,37.87,76064.4,0.49,-0.55309,0.00014,29.79742]
[1776535256679,37.87,76064.4,0.49,-0.55309,0.00014,29.79742]
[1776535256738,37.87,76064.4,0.49,-0.55309,0.00014,29.79742]
[1776535256827,37.87,76061.46,0.49,-0.55349,0.00014,29.79216]
[1776535260159,37.87,76058.53,0.49,-0.5539,0.00014,29.7869]
[1776535260197,37.87,76058.53,0.49,-0.5539,0.00014,29.7869]
[1776535260199,37.87,76057.98,0.49,-0.55397,0.00014,29.78592]
[1776535265360,37.87,76058.05,0.49,-0.55396,0.00014,29.78609]
[1776535270870,37.87,76059.15,0.49,-0.5538,0.00014,29.78811]
[1776535276205,37.87,76048.14,0.49,-0.55533,0.00014,29.76801]
[1776535276916,37.87,76049.14,0.49,-0.55519,0.00014,29.76984]
[1776535278265,37.87,76039.0,0.49,-0.5566,0.00014,29.751]
[1776535279930,37.87,76036.0,0.49,-0.55701,0.00014,29.74536]
[1776535284965,37.87,76039.45,0.49,-0.55653,0.00014,29.75188]
[1776535288993,37.87,76045.16,0.49,-0.55574,0.00014,29.76255]
[1776535294028,37.87,76050.12,0.49,-0.55506,0.00014,29.76878]
[1776535296345,37.88,76041.9,0.49,-0.55619,0.00014,29.75359]
[1776535297813,37.88,76041.9,0.49,-0.55619,0.00014,29.75359]
[1776535298321,37.88,76041.9,0.49,-0.55619,0.00014,29.75359]
[1776535298382,37.88,76041.9,0.49,-0.55619,0.00014,29.75359]
[1776535298473,37.88,76033.76,0.49,-0.55731,0.00014,29.73832]
[1776535298902,37.88,76033.76,0.49,-0.55731,0.00014,29.73832]
[1776535299079,37.88,76033.76,0.49,-0.55731,0.00014,29.73832]
[1776535299307,37.88,76033.76,0.49,-0.55731,0.00014,29.73832]
[1776535299344,37.88,76031.02,0.49,-0.55769,0.00014,29.73311]
[1776535300308,37.88,76031.02,0.49,-0.55769,0.00014,29.73311]
[1776535300336,37.88,76026.23,0.49,-0.55836,0.00014,29.72395]
[1776535302090,37.88,76026.47,0.49,-0.55832,0.00014,29.72441]
[1776535304004,37.88,76026.31,0.49,-0.55835,0.00014,29.7241]
[1776535304099,37.88,76027.37,0.49,-0.5582,0.00014,29.72614]
[1776535307641,37.88,76028.67,0.49,-0.55802,0.00014,29.72863]
[1776535311148,37.88,76027.38,0.49,-0.5582,0.00014,29.72618]
[1776535316485,37.88,76036.55,0.49,-0.55692,0.00014,29.74364]
[1776535321222,37.88,76042.42,0.49,-0.55611,0.00014,29.75466]
[1776535321733,37.88,76042.42,0.49,-0.55611,0.00014,29.75466]
[1776535321914,37.88,76042.42,0.49,-0.55611,0.00014,29.75466]
[1776535322226,37.88,76043.52,0.49,-0.55596,0.00014,29.75671]
[1776535323235,37.88,76051.52,0.49,-0.55485,0.00014,29.77148]
[1776535323770,37.88,76051.52,0.49,-0.55485,0.00014,29.77148]
[1776535324242,37.88,76056.25,0.49,-0.55419,0.00014,29.78011]
[1776535326255,37.88,76064.85,0.49,-0.553,0.00014,29.79559]
[1776535329274,37.88,76071.31,0.49,-0.5521,0.00014,29.80705]
[1776535330496,37.88,76071.31,0.49,-0.5521,0.00014,29.80705]
[1776535331290,37.88,76073.25,0.49,-0.55183,0.00014,29.81046]
[1776535336325,37.89,76076.67,0.49,-0.55136,0.00014,29.81645]
[1776535341360,37.89,76080.06,0.49,-0.55089,0.00014,29.82234]
[1776535341688,37.89,76080.06,0.49,-0.55089,0.00014,29.82234]
[1776535343999,37.89,76077.66,0.49,-0.55122,0.00014,29.81818]
[1776535344053,37.89,76077.66,0.49,-0.55122,0.00014,29.81818]
[1776535346552,37.89,76075.57,0.49,-0.55151,0.00014,29.81455]
[1776535347239,37.89,76071.71,0.49,-0.55204,0.00014,29.8078]
[1776535347402,37.89,76070.02,0.49,-0.55228,0.00014,29.80483]
[1776535347762,37.89,76070.02,0.49,-0.55228,0.00014,29.80483]
[1776535348502,37.89,76053.84,0.49,-0.55451,0.00014,29.77584]
[1776535349045,37.89,76053.84,0.49,-0.55451,0.00014,29.77584]
[1776535349415,37.89,76053.84,0.49,-0.55451,0.00014,29.77584]
[1776535349652,37.89,76053.84,0.49,-0.55451,0.00014,29.77584]
[1776535350423,37.89,76060.07,0.49,-0.55365,0.00014,29.78712]
[1776535351432,37.89,76067.94,0.49,-0.55257,0.00014,29.79821]
[1776535355152,37.89,76068.07,0.49,-0.55255,0.00014,29.79842]
[1776535355459,37.89,76064.44,0.49,-0.55306,0.00014,29.79197]
[1776535358575,37.89,76049.66,0.49,-0.5551,0.00014,29.76522]
[1776535360493,37.89,76040.42,0.49,-0.55638,0.00014,29.74811]
[1776535362507,37.89,76048.47,0.49,-0.55526,0.00014,29.76307]
[1776535364872,37.89,76053.77,0.49,-0.55453,0.00014,29.77279]
[1776535370563,37.89,76060.45,0.49,-0.5536,0.00014,29.78491]
[1776535375598,37.89,76062.95,0.49,-0.55325,0.00014,29.78941]
[1776535376993,37.89,76068.56,0.49,-0.55247,0.00014,29.7994]
[1776535379386,37.89,76068.56,0.49,-0.55247,0.00014,29.7994]
[1776535379398,37.89,76082.42,0.49,-0.55055,0.00014,29.82357]
[1776535384661,37.89,76083.39,0.49,-0.55042,0.00014,29.82524]
[1776535390702,37.89,76082.83,0.49,-0.5505,0.00014,29.82426]
[1776535395464,37.89,76082.72,0.49,-0.55051,0.00014,29.82407]
[1776535395602,37.89,76082.44,0.49,-0.55055,0.00014,29.82357]
[1776535396148,37.89,76074.35,0.49,-0.55168,0.00014,29.80954]
[1776535397124,37.89,76067.21,0.49,-0.55266,0.00014,29.79697]
[1776535402789,37.89,76066.86,0.49,-0.55271,0.00014,29.79637]
[1776535407823,37.89,76067.45,0.49,-0.55263,0.00014,29.79743]
[1776535412859,37.89,76069.06,0.49,-0.55241,0.00014,29.79734]
[1776535415062,37.89,76076.91,0.49,-0.55132,0.00014,29.81111]
[1776535417266,37.89,76085.75,0.49,-0.5501,0.00014,29.82634]
[1776535418174,37.89,76085.75,0.49,-0.5501,0.00014,29.82634]
[1776535418263,37.89,76085.89,0.49,-0.55008,0.00014,29.82658]
[1776535420250,37.89,76085.89,0.49,-0.55008,0.00014,29.82658]
[1776535422290,37.89,76086.35,0.49,-0.55001,0.00014,29.82736]
[1776535427338,37.89,76086.53,0.49,-0.54999,0.00014,29.82767]
[1776535432999,37.89,76084.85,0.49,-0.55022,0.00014,29.82478]
[1776535434245,37.89,76084.85,0.49,-0.55022,0.00014,29.82478]
[1776535434325,37.89,76084.85,0.49,-0.55022,0.00014,29.82478]
[1776535434430,37.89,76084.85,0.49,-0.55022,0.00014,29.82478]
[1776535434535,37.89,76087.24,0.49,-0.54989,0.00014,29.82885]
[1776535435013,37.89,76087.24,0.49,-0.54989,0.00014,29.82885]
[1776535435082,37.89,76087.24,0.49,-0.54989,0.00014,29.82885]
[1776535435102,37.89,76100.96,0.49,-0.54799,0.00014,29.85187]
[1776535437409,37.89,76114.87,0.49,-0.54606,0.00014,29.87451]
[1776535438446,37.89,76118.66,0.49,-0.54553,0.00014,29.88057]
[1776535440088,37.89,76118.66,0.49,-0.54553,0.00014,29.88057]
[1776535440359,37.89,76118.66,0.49,-0.54553,0.00014,29.88057]
[1776535440401,37.89,76118.34,0.49,-0.54558,0.00014,29.88008]
[1776535441618,37.89,76118.34,0.49,-0.54558,0.00014,29.88008]
[1776535443925,37.9,76118.81,0.49,-0.5455,0.00014,29.88088]
[1776535444004,37.9,76118.81,0.49,-0.5455,0.00014,29.88088]
[1776535444106,37.9,76119.78,0.49,-0.54537,0.00014,29.88243]
[1776535445432,37.9,76119.78,0.49,-0.54537,0.00014,29.88243]
[1776535445510,37.9,76119.78,0.49,-0.54537,0.00014,29.88243]
[1776535445528,37.9,76118.16,0.49,-0.54559,0.00014,29.87989]
[1776535450849,37.91,76114.65,0.49,-0.54607,0.00014,29.87435]
[1776535452133,37.91,76106.71,0.49,-0.54717,0.00014,29.86152]
[1776535453140,37.91,76097.31,0.49,-0.54847,0.00014,29.84601]
[1776535454147,37.91,76095.82,0.49,-0.54868,0.00014,29.84352]
[1776535459182,37.9,76092.56,0.49,-0.54914,0.00014,29.83801]
[1776535462701,37.9,76091.52,0.49,-0.54929,0.00014,29.83623]
[1776535462806,37.9,76091.52,0.49,-0.54929,0.00014,29.83623]
[1776535467620,37.9,76081.67,0.49,-0.55066,0.00014,29.8194]
[1776535467841,37.9,76081.67,0.49,-0.55066,0.00014,29.8194]
[1776535467941,37.9,76081.67,0.49,-0.55066,0.00014,29.8194]
[1776535468245,37.9,76081.67,0.49,-0.55066,0.00014,29.8194]
[1776535469803,37.9,76085.37,0.49,-0.55014,0.00014,29.82574]
[1776535469849,37.9,76085.37,0.49,-0.55014,0.00014,29.82574]
[1776535470626,37.9,76085.37,0.49,-0.55014,0.00014,29.82574]
[1776535470260,37.9,76088.09,0.49,-0.54977,0.00014,29.83036]
[1776535470741,37.9,76088.09,0.49,-0.54977,0.00014,29.83036]
[1776535471268,37.9,76087.1,0.49,-0.54991,0.00014,29.82572]
[1776535473648,37.9,76088.88,0.49,-0.54967,0.00014,29.82874]
[1776535473704,37.9,76088.88,0.49,-0.54967,0.00014,29.82874]
[1776535474360,37.89,76088.75,0.49,-0.54969,0.00014,29.8285]
[1776535478318,37.89,76080.83,0.49,-0.55079,0.00014,29.81492]
[1776535478980,37.89,76080.83,0.49,-0.55079,0.00014,29.81492]
[1776535479094,37.89,76080.83,0.49,-0.55079,0.00014,29.81492]
[1776535479326,37.89,76078.16,0.49,-0.55116,0.00014,29.8103]
[1776535484361,37.89,76082.87,0.49,-0.55051,0.00014,29.8184]
[1776535486735,37.89,76082.59,0.49,-0.55055,0.00014,29.81791]
[1776535486782,37.89,76082.59,0.49,-0.55055,0.00014,29.81791]
[1776535487382,37.89,76082.49,0.49,-0.55056,0.00014,29.81773]
[1776535492420,37.89,76084.65,0.49,-0.55027,0.00014,29.82141]
[1776535496158,37.89,76083.95,0.49,-0.55036,0.00014,29.82019]
[1776535496273,37.89,76083.95,0.49,-0.55036,0.00014,29.82019]
[1776535496454,37.89,76083.85,0.49,-0.55038,0.00014,29.82002]
[1776535497419,37.89,76083.85,0.49,-0.55038,0.00014,29.82002]
[1776535497496,37.89,76083.85,0.49,-0.55038,0.00014,29.82002]
[1776535497504,37.89,76091.57,0.49,-0.54931,0.00014,29.83314]
[1776535498284,37.89,76091.57,0.49,-0.54931,0.00014,29.83314]
[1776535498460,37.89,76091.57,0.49,-0.54931,0.00014,29.83314]
[1776535498895,37.89,76091.57,0.49,-0.54931,0.00014,29.83314]
[1776535498953,37.89,76091.57,0.49,-0.54931,0.00014,29.83314]
[1776535499467,37.89,76093.44,0.49,-0.54905,0.00014,29.83631]
[1776535502097,37.89,76093.9,0.49,-0.54898,0.00014,29.8371]
[1776535502187,37.89,76093.9,0.49,-0.54898,0.00014,29.8371]
[1776535503994,37.89,76086.97,0.49,-0.54995,0.00014,29.82536]
[1776535506519,37.89,76073.58,0.49,-0.5518,0.00014,29.8022]
[1776535507528,37.88,76070.01,0.49,-0.5523,0.00014,29.7959]
[1776535508140,37.88,76070.01,0.49,-0.5523,0.00014,29.7959]
[1776535510636,37.88,76064.4,0.49,-0.55308,0.00014,29.78593]
[1776535514572,37.88,76063.17,0.49,-0.55325,0.00014,29.7837]
[1776535519606,37.88,76059.02,0.49,-0.55383,0.00014,29.77622]
[1776535523693,37.88,76064.59,0.49,-0.55306,0.00014,29.7862]
[1776535528218,37.88,76063.15,0.49,-0.55326,0.00014,29.78361]
[1776535528251,37.88,76063.15,0.49,-0.55326,0.00014,29.78361]
[1776535530553,37.88,76059.94,0.49,-0.55371,0.00014,29.77783]
[1776535530684,37.88,76063.24,0.49,-0.55325,0.00014,29.78375]
[1776535535719,37.88,76068.3,0.49,-0.55256,0.00014,29.78978]
[1776535540754,37.87,76070.79,0.49,-0.55222,0.00014,29.79416]
[1776535543647,37.87,76073.89,0.49,-0.55179,0.00014,29.7996]
[1776535543736,37.87,76074.32,0.49,-0.55173,0.00014,29.80034]
[1776535545123,37.87,76074.32,0.49,-0.55173,0.00014,29.80034]
[1776535545222,37.87,76074.32,0.49,-0.55173,0.00014,29.80034]
[1776535545498,37.87,76074.32,0.49,-0.55173,0.00014,29.80034]
[1776535545672,37.87,76074.32,0.49,-0.55173,0.00014,29.80034]
[1776535545771,37.87,76083.52,0.49,-0.55045,0.00014,29.81629]
[1776535547522,37.87,76083.52,0.49,-0.55045,0.00014,29.81629]
[1776535547624,37.87,76082.4,0.49,-0.55061,0.00014,29.81435]
[1776535552839,37.87,76081.9,0.49,-0.55068,0.00014,29.81344]
[1776535558054,37.87,76081.77,0.49,-0.55071,0.00014,29.81317]
[1776535558692,37.87,76081.19,0.49,-0.55079,0.00014,29.81216]
[1776535559751,37.87,76102.35,0.49,-0.54785,0.00014,29.84787]
[1776535560157,37.87,76102.35,0.49,-0.54785,0.00014,29.84787]
[1776535565930,37.87,76098.69,0.49,-0.54836,0.00014,29.84182]
[1776535570964,37.87,76096.05,0.49,-0.54872,0.00014,29.83743]
[1776535577006,37.87,76093.25,0.49,-0.54911,0.00014,29.83274]
[1776535578419,37.87,76087.58,0.49,-0.5499,0.00014,29.82313]
[1776535584056,37.86,76087.48,0.49,-0.54993,0.00014,29.82285]
[1776535589093,37.86,76085.5,0.49,-0.55021,0.00014,29.81938]
[1776535592921,37.85,76081.84,0.49,-0.55073,0.00014,29.81009]
[1776535593122,37.85,76074.34,0.49,-0.55177,0.00014,29.79704]
[1776535598560,37.85,76074.82,0.49,-0.55171,0.00014,29.7978]
[1776535604202,37.84,76077.17,0.49,-0.55139,0.00014,29.80184]
[1776535609234,37.84,76077.82,0.49,-0.55131,0.00014,29.8029]
[1776535611560,37.84,76078.47,0.49,-0.55122,0.00014,29.804]
[1776535617291,37.83,76077.91,0.49,-0.55131,0.00014,29.80294]
[1776535621319,37.83,76084.43,0.49,-0.55041,0.00014,29.81417]
[1776535624341,37.83,76085.55,0.49,-0.55026,0.00014,29.81606]
[1776535629374,37.82,76084.63,0.49,-0.55039,0.00014,29.81444]
[1776535634408,37.82,76083.51,0.49,-0.55055,0.00014,29.81246]
[1776535639444,37.82,76084.64,0.49,-0.5504,0.00014,29.81436]
[1776535644691,37.82,76079.71,0.49,-0.55109,0.00014,29.80581]
[1776535650757,37.81,76082.13,0.49,-0.55076,0.00014,29.80994]
[1776535656563,37.81,76083.13,0.49,-0.55063,0.00014,29.80864]
[1776535661598,37.81,76079.36,0.49,-0.55116,0.00014,29.80207]
[1776535662124,37.81,76079.36,0.49,-0.55116,0.00014,29.80207]
[1776535662247,37.81,76079.36,0.49,-0.55116,0.00014,29.80207]
[1776535662604,37.81,76079.33,0.49,-0.55116,0.00014,29.80201]
[1776535665601,37.8,76077.85,0.49,-0.55137,0.00014,29.79942]
[1776535665681,37.8,76077.85,0.49,-0.55137,0.00014,29.79942]
[1776535665765,37.8,76077.06,0.49,-0.55148,0.00014,29.79802]
[1776535667642,37.8,76071.29,0.49,-0.55229,0.00014,29.78788]
[1776535668740,37.8,76071.29,0.49,-0.55229,0.00014,29.78788]
[1776535668788,37.8,76071.29,0.49,-0.55229,0.00014,29.78788]
[1776535668890,37.8,76071.04,0.49,-0.55232,0.00014,29.78742]
[1776535669808,37.8,76071.04,0.49,-0.55232,0.00014,29.78742]
[1776535670663,37.8,76071.39,0.49,-0.55228,0.00014,29.78802]
[1776535676706,37.8,76072.45,0.49,-0.55213,0.00014,29.78984]
[1776535681741,37.79,76073.06,0.49,-0.55205,0.00014,29.79086]
[1776535686775,37.79,76075.16,0.49,-0.55177,0.00014,29.79449]
[1776535687144,37.79,76075.16,0.49,-0.55177,0.00014,29.79449]
[1776535692819,37.79,76074.94,0.49,-0.55181,0.00014,29.79403]
[1776535693280,37.79,76074.94,0.49,-0.55181,0.00014,29.79403]
[1776535698860,37.79,76076.47,0.49,-0.5516,0.00014,29.79669]
[1776535700119,37.79,76076.32,0.49,-0.55162,0.00014,29.79643]
[1776535700380,37.79,76076.32,0.49,-0.55162,0.00014,29.79643]
[1776535701880,37.79,76076.32,0.49,-0.55162,0.00014,29.79642]
[1776535703217,37.79,76077.2,0.49,-0.5515,0.00014,29.79796]
[1776535703575,37.79,76077.2,0.49,-0.5515,0.00014,29.79796]
[1776535703648,37.79,76077.2,0.49,-0.5515,0.00014,29.79796]
[1776535703897,37.79,76077.89,0.49,-0.5514,0.00014,29.79916]
[1776535709335,37.78,76078.69,0.49,-0.55129,0.00014,29.80055]
[1776535715254,37.78,76078.66,0.49,-0.5513,0.00014,29.79753]
[1776535721411,37.78,76081.65,0.49,-0.55089,0.00014,29.80272]
[1776535721917,37.78,76088.44,0.49,-0.54994,0.00014,29.81438]
[1776535722099,37.78,76088.44,0.49,-0.54994,0.00014,29.81438]
[1776535724188,37.78,76088.76,0.49,-0.5499,0.00014,29.81492]
[1776535724245,37.78,76090.1,0.49,-0.54971,0.00014,29.8172]
[1776535729474,37.78,76088.96,0.49,-0.54987,0.00014,29.81523]
[1776535732906,37.78,76097.65,0.49,-0.54867,0.00014,29.82991]
[1776535738134,37.79,76099.11,0.49,-0.54845,0.00014,29.83244]
[1776535742290,37.79,76096.36,0.49,-0.54883,0.00014,29.82788]
[1776535742446,37.79,76096.36,0.49,-0.54883,0.00014,29.82788]
[1776535742479,37.79,76096.36,0.49,-0.54883,0.00014,29.82788]
[1776535742601,37.79,76096.36,0.49,-0.54883,0.00014,29.82788]
[1776535742700,37.79,76099.48,0.49,-0.5484,0.00014,29.83311]
[1776535744176,37.79,76110.21,0.49,-0.5469,0.00014,29.85081]
[1776535746614,37.79,76110.36,0.49,-0.54688,0.00014,29.85106]
[1776535746672,37.79,76110.36,0.49,-0.54688,0.00014,29.85106]
[1776535746715,37.79,76120.73,0.49,-0.54543,0.00014,29.86775]
[1776535747778,37.79,76120.73,0.49,-0.54543,0.00014,29.86775]
[1776535747831,37.79,76120.73,0.49,-0.54543,0.00014,29.86775]
[1776535747946,37.79,76122.69,0.49,-0.54516,0.00014,29.87087]
[1776535751600,37.8,76122.36,0.49,-0.5452,0.00014,29.87037]
[1776535751675,37.8,76122.36,0.49,-0.5452,0.00014,29.87037]
[1776535751726,37.8,76124.98,0.49,-0.54484,0.00014,29.87452]
[1776535753244,37.8,76132.62,0.49,-0.54377,0.00014,29.88643]
[1776535756261,37.8,76126.34,0.49,-0.54465,0.00014,29.87664]
[1776535757270,37.8,76120.77,0.49,-0.54542,0.00014,29.86784]
[1776535759651,37.8,76117.84,0.49,-0.54583,0.00014,29.86317]
[1776535759737,37.8,76117.84,0.49,-0.54583,0.00014,29.86317]
[1776535759816,37.8,76115.17,0.49,-0.5462,0.00014,29.85888]
[1776535762738,37.8,76102.61,0.49,-0.54795,0.00014,29.83838]
[1776535764002,37.8,76102.61,0.49,-0.54795,0.00014,29.83838]
[1776535765132,37.8,76097.59,0.49,-0.54865,0.00014,29.83003]
[1776535770359,37.8,76096.77,0.49,-0.54876,0.00014,29.82867]
[1776535776404,37.8,76093.32,0.49,-0.54925,0.00014,29.81993]
[1776535779835,37.8,76099.93,0.49,-0.54833,0.00014,29.83101]
[1776535782444,37.8,76106.77,0.49,-0.54738,0.00014,29.84231]
[1776535783453,37.8,76106.42,0.49,-0.54743,0.00014,29.84173]
[1776535788503,37.79,76103.47,0.49,-0.54784,0.00014,29.83684]
[1776535793528,37.79,76101.36,0.49,-0.54814,0.00014,29.83331]
[1776535797555,37.79,76093.66,0.49,-0.54921,0.00014,29.82039]
[1776535802590,37.79,76091.02,0.49,-0.54958,0.00014,29.8159]
[1776535807625,37.79,76090.61,0.49,-0.54964,0.00014,29.81518]
[1776535810123,37.79,76090.49,0.49,-0.54966,0.00014,29.81496]
[1776535810200,37.79,76090.49,0.49,-0.54966,0.00014,29.81496]
[1776535810653,37.79,76090.0,0.49,-0.54973,0.00014,29.81412]
[1776535811654,37.79,76083.56,0.49,-0.55062,0.00014,29.80309]
[1776535812305,37.79,76083.56,0.49,-0.55062,0.00014,29.80309]
[1776535812365,37.79,76083.56,0.49,-0.55062,0.00014,29.80309]
[1776535812664,37.79,76079.13,0.49,-0.55124,0.00014,29.79541]
[1776535818703,37.78,76077.91,0.49,-0.55141,0.00014,29.79328]
[1776535826360,37.78,76077.9,0.49,-0.55141,0.00014,29.79325]
[1776535828771,37.78,76069.01,0.49,-0.55265,0.00014,29.77759]
[1776535837652,37.78,76071.26,0.49,-0.55234,0.00014,29.77863]
[1776535843132,37.79,76069.62,0.49,-0.55257,0.00014,29.77575]
[1776535843214,37.79,76069.62,0.49,-0.55257,0.00014,29.77575]
[1776535843283,37.79,76070.18,0.49,-0.55249,0.00014,29.77674]
[1776535848914,37.79,76071.5,0.49,-0.55231,0.00014,29.7791]
[1776535856975,37.79,76071.69,0.49,-0.55228,0.00014,29.77945]
[1776535861002,37.79,76065.78,0.49,-0.5531,0.00014,29.76896]
[1776535866295,37.79,76066.57,0.49,-0.55298,0.00014,29.7704]
[1776535866473,37.79,76066.57,0.49,-0.55298,0.00014,29.7704]
[1776535867048,37.79,76067.26,0.49,-0.55289,0.00014,29.77165]
[1776535869908,37.79,76068.01,0.49,-0.55278,0.00014,29.773]
[1776535872697,37.79,76068.72,0.49,-0.55268,0.00014,29.7743]
[1776535873042,37.79,76068.77,0.49,-0.55267,0.00014,29.77439]
[1776535879129,37.8,76068.16,0.49,-0.55275,0.00014,29.77337]
[1776535884224,37.8,76069.58,0.49,-0.55255,0.00014,29.77594]
[1776535885080,37.8,76069.58,0.49,-0.55255,0.00014,29.77594]
[1776535890621,37.81,76069.57,0.49,-0.55254,0.00014,29.776]
[1776535894231,37.81,76069.57,0.49,-0.55254,0.00014,29.77309]
[1776535894268,37.81,76069.57,0.49,-0.55254,0.00014,29.77309]
[1776535897303,37.81,76076.19,0.49,-0.55162,0.00014,29.7848]
[1776535904305,37.81,76076.06,0.49,-0.55163,0.00014,29.78464]
[1776535909340,37.82,76076.48,0.49,-0.55157,0.00014,29.78543]
[1776535914374,37.82,76075.39,0.49,-0.55171,0.00014,29.78358]
[1776535915381,37.82,76075.54,0.49,-0.55169,0.00014,29.78385]
[1776535919410,37.82,76075.74,0.49,-0.55166,0.00014,29.78425]
[1776535924444,37.83,76080.0,0.49,-0.55106,0.00014,29.79172]
[1776535930901,37.83,76079.19,0.49,-0.55117,0.00014,29.79037]
[1776535936529,37.83,76079.05,0.49,-0.55118,0.00014,29.79018]
[1776535938128,37.83,76079.05,0.49,-0.55118,0.00014,29.79018]
[1776535938159,37.83,76079.6,0.49,-0.5511,0.00014,29.79115]
[1776535938211,37.83,76079.6,0.49,-0.5511,0.00014,29.79115]
[1776535938544,37.83,76079.6,0.49,-0.5511,0.00014,29.79115]
[1776535943580,37.84,76081.19,0.49,-0.55088,0.00014,29.79395]
[1776535948615,37.84,76080.62,0.49,-0.55095,0.00014,29.79301]
[1776535953649,37.84,76080.45,0.49,-0.55098,0.00014,29.7898]
[1776535959714,37.85,76079.03,0.49,-0.55117,0.00014,29.7874]
[1776535964747,37.85,76078.87,0.49,-0.55119,0.00014,29.78716]
[1776535968585,37.85,76078.86,0.49,-0.55118,0.00014,29.78717]
[1776535968776,37.85,76078.78,0.49,-0.55119,0.00014,29.78704]
[1776535972805,37.85,76086.2,0.49,-0.55016,0.00014,29.79986]
[1776535979087,37.85,76084.98,0.49,-0.55033,0.00014,29.7978]
[1776535984889,37.86,76087.17,0.49,-0.55002,0.00014,29.80159]
[1776535989924,37.86,76086.04,0.49,-0.55017,0.00014,29.7997]
[1776535994959,37.86,76086.51,0.49,-0.5501,0.00014,29.80054]
[1776535999995,37.87,76086.59,0.49,-0.55008,0.00014,29.80075]
[1776536002007,37.87,76078.35,0.49,-0.55123,0.00014,29.78657]
[1776536004024,37.87,76073.99,0.49,-0.55183,0.00014,29.77898]
[1776536006128,37.87,76073.82,0.49,-0.55185,0.00014,29.77869]
[1776536006203,37.87,76073.82,0.49,-0.55185,0.00014,29.77869]
[1776536006242,37.87,76073.97,0.49,-0.55183,0.00014,29.77896]
[1776536011628,37.87,76073.85,0.49,-0.55185,0.00014,29.77583]
[1776536011672,37.87,76073.85,0.49,-0.55185,0.00014,29.77583]
[1776536012079,37.87,76074.3,0.49,-0.55179,0.00014,29.77662]
[1776536014546,37.87,76073.53,0.49,-0.55189,0.00014,29.77529]
[1776536016551,37.87,76073.7,0.49,-0.55187,0.00014,29.7756]
[1776536017114,37.87,76073.9,0.49,-0.55184,0.00014,29.77596]
[1776536022150,37.88,76072.05,0.49,-0.55209,0.00014,29.77276]
[1776536027185,37.88,76071.69,0.49,-0.55213,0.00014,29.77218]
[1776536028557,37.88,76071.69,0.49,-0.55213,0.00014,29.77218]
[1776536028589,37.88,76071.69,0.49,-0.55213,0.00014,29.77218]
[1776536034234,37.88,76073.03,0.49,-0.55194,0.00014,29.77461]
[1776536036247,37.89,76065.77,0.49,-0.55295,0.00014,29.7618]
[1776536037674,37.89,76065.38,0.49,-0.553,0.00014,29.76112]
[1776536037719,37.89,76065.38,0.49,-0.553,0.00014,29.76112]
[1776536043297,37.89,76066.92,0.49,-0.55278,0.00014,29.76395]
[1776536048331,37.9,76068.78,0.49,-0.55251,0.00014,29.76732]
[1776536054374,37.9,76069.13,0.49,-0.55245,0.00014,29.76803]
[1776536059409,37.9,76073.25,0.49,-0.55188,0.00014,29.77534]
[1776536061815,37.91,76079.77,0.49,-0.55097,0.00014,29.78672]
[1776536065519,37.91,76081.94,0.49,-0.55066,0.00014,29.7905]
[1776536071885,37.91,76083.89,0.49,-0.5504,0.00014,29.79092]
[1776536078576,37.91,76083.04,0.49,-0.55051,0.00014,29.78951]
[1776536083651,37.91,76081.15,0.49,-0.55077,0.00014,29.78628]
[1776536089694,37.92,76077.88,0.49,-0.55122,0.00014,29.78066]
[1776536094729,37.92,76077.54,0.49,-0.55126,0.00014,29.7801]
[1776536102096,37.92,76076.07,0.49,-0.55146,0.00014,29.77759]
[1776536106814,37.92,76067.67,0.49,-0.55262,0.00014,29.76288]
[1776536112166,37.93,76067.6,0.49,-0.55262,0.00014,29.76283]
[1776536117890,37.93,76070.03,0.49,-0.55228,0.00014,29.76719]
[1776536122925,37.93,76071.09,0.49,-0.55213,0.00014,29.76911]
[1776536127960,37.94,76074.29,0.49,-0.55168,0.00014,29.77478]
[1776536132995,37.94,76074.53,0.49,-0.55165,0.00014,29.77229]
[1776536136377,37.94,76074.99,0.49,-0.55158,0.00014,29.77312]
[1776536137026,37.94,76074.55,0.49,-0.55164,0.00014,29.77237]
[1776536138037,37.94,76066.16,0.49,-0.5528,0.00014,29.75762]
[1776536139040,37.94,76060.39,0.49,-0.5536,0.00014,29.74733]
[1776536141054,37.95,76057.5,0.49,-0.55399,0.00014,29.74217]
[1776536144075,37.95,76048.64,0.49,-0.55522,0.00014,29.72601]
[1776536146089,37.95,76047.67,0.49,-0.55536,0.00014,29.72424]
[1776536151125,37.95,76050.5,0.49,-0.55496,0.00014,29.72946]
[1776536153173,37.95,76051.32,0.49,-0.55485,0.00014,29.73097]
[1776536157100,37.95,76053.49,0.49,-0.55455,0.00014,29.73494]
[1776536162205,37.95,76060.44,0.49,-0.55358,0.00014,29.74754]
[1776536167241,37.95,76063.05,0.49,-0.55322,0.00014,29.75221]
[1776536172278,37.95,76067.4,0.49,-0.55262,0.00014,29.75993]
[1776536174292,37.95,76061.92,0.49,-0.55338,0.00014,29.75018]
[1776536174596,37.95,76061.92,0.49,-0.55338,0.00014,29.75018]
[1776536181339,37.95,76059.72,0.49,-0.55369,0.00014,29.74618]
[1776536187381,37.94,76063.05,0.49,-0.55323,0.00014,29.75205]
[1776536192760,37.94,76064.88,0.49,-0.55299,0.00014,29.75228]
[1776536198458,37.93,76071.36,0.49,-0.55211,0.00014,29.76365]
[1776536203494,37.93,76071.24,0.49,-0.55213,0.00014,29.76336]
[1776536208528,37.92,76073.47,0.49,-0.55183,0.00014,29.7672]
[1776536216584,37.92,76073.58,0.49,-0.55183,0.00014,29.76727]
[1776536221619,37.91,76074.93,0.49,-0.55165,0.00014,29.76956]
[1776536227661,37.91,76075.84,0.49,-0.55153,0.00014,29.77106]
[1776536233042,37.9,76076.88,0.49,-0.55139,0.00014,29.77279]
[1776536238738,37.9,76074.76,0.49,-0.5517,0.00014,29.76901]
[1776536244780,37.89,76073.95,0.49,-0.55182,0.00014,29.76752]
[1776536248808,37.89,76067.23,0.49,-0.55275,0.00014,29.75564]
[1776536253843,37.89,76068.44,0.49,-0.55259,0.00014,29.75479]
[1776536258449,37.89,76067.73,0.49,-0.55269,0.00014,29.75351]
[1776536258459,37.89,76067.73,0.49,-0.55269,0.00014,29.75351]
[1776536258586,37.89,76067.85,0.49,-0.55268,0.00014,29.75371]
[1776536259886,37.89,76060.55,0.49,-0.55369,0.00014,29.74067]
[1776536261906,37.89,76058.35,0.49,-0.554,0.00014,29.7367]
[1776536263602,37.89,76059.99,0.49,-0.55377,0.00014,29.73965]
[1776536263625,37.89,76059.99,0.49,-0.55377,0.00014,29.73965]
[1776536267529,37.89,76061.61,0.49,-0.55355,0.00014,29.74256]
[1776536268450,37.89,76061.61,0.49,-0.55355,0.00014,29.74256]
[1776536268460,37.89,76058.77,0.49,-0.55394,0.00014,29.73745]
[1776536273324,37.89,76050.74,0.49,-0.55505,0.00014,29.72285]
[1776536279021,37.89,76055.9,0.49,-0.55433,0.00014,29.7323]
[1776536284296,37.89,76060.66,0.49,-0.55367,0.00014,29.74094]
[1776536288411,37.89,76062.0,0.49,-0.55348,0.00014,29.74336]
[1776536288486,37.89,76063.07,0.49,-0.55333,0.00014,29.74529]
[1776536288878,37.89,76063.07,0.49,-0.55333,0.00014,29.74529]
[1776536289106,37.89,76063.07,0.49,-0.55333,0.00014,29.74529]
[1776536289767,37.89,76063.07,0.49,-0.55333,0.00014,29.74529]
[1776536290104,37.89,76063.07,0.49,-0.55333,0.00014,29.74529]
[1776536290399,37.89,76063.07,0.49,-0.55333,0.00014,29.74529]
[1776536290421,37.89,75991.61,0.49,-0.56323,0.00014,29.60828]
[1776536291022,37.89,75991.61,0.49,-0.56323,0.00014,29.60828]
[1776536291107,37.89,75991.61,0.49,-0.56323,0.00014,29.60829]
[1776536291851,37.89,75991.61,0.49,-0.56323,0.00014,29.60829]
[1776536292212,37.89,75991.61,0.49,-0.56323,0.00014,29.60829]
[1776536292373,37.89,75991.61,0.49,-0.56323,0.00014,29.60829]
[1776536292403,37.9,76028.26,0.49,-0.55815,0.00014,29.68085]
[1776536293470,37.9,76037.11,0.49,-0.55693,0.00014,29.69768]
[1776536296142,37.9,76041.78,0.49,-0.55628,0.00014,29.70643]
[1776536298058,37.9,76043.94,0.49,-0.55598,0.00014,29.71045]
[1776536298156,37.9,76045.27,0.49,-0.5558,0.00014,29.71292]
[1776536301827,37.9,76046.43,0.49,-0.55563,0.00014,29.71509]
[1776536301861,37.9,76046.43,0.49,-0.55563,0.00014,29.71509]
[1776536305206,37.9,76039.65,0.49,-0.55656,0.00014,29.70256]
[1776536306964,37.9,76038.73,0.49,-0.55669,0.00014,29.70083]
[1776536307219,37.9,76039.81,0.49,-0.55654,0.00014,29.70285]
[1776536308226,37.9,76027.0,0.49,-0.55832,0.00014,29.67857]
[1776536309233,37.9,76023.32,0.49,-0.55883,0.00014,29.67149]
[1776536310465,37.9,76023.32,0.49,-0.55883,0.00014,29.67149]
[1776536311250,37.9,76025.94,0.49,-0.55847,0.00014,29.67357]
[1776536315278,37.9,76032.17,0.49,-0.55761,0.00014,29.68548]
[1776536317290,37.9,76041.06,0.49,-0.55637,0.00014,29.70224]
[1776536319303,37.9,76047.84,0.49,-0.55543,0.00014,29.71482]
[1776536324603,37.9,76052.52,0.49,-0.55479,0.00014,29.72341]
[1776536326358,37.9,76060.68,0.49,-0.55365,0.00014,29.73823]
[1776536331392,37.91,76063.77,0.49,-0.55321,0.00014,29.74393]
[1776536333004,37.91,76064.4,0.49,-0.55312,0.00014,29.74508]
[1776536335421,37.92,76071.86,0.49,-0.55208,0.00014,29.75835]
[1776536338661,37.92,76076.75,0.49,-0.55139,0.00014,29.76696]
[1776536339450,37.92,76077.41,0.49,-0.5513,0.00014,29.76813]
[1776536343391,37.93,76080.36,0.49,-0.55088,0.00014,29.7733]
[1776536345511,37.93,76082.15,0.49,-0.55063,0.00014,29.77642]
[1776536345567,37.93,76091.04,0.49,-0.5494,0.00014,29.79158]
[1776536346694,37.93,76091.04,0.49,-0.54939,0.00014,29.7916]
[1776536347506,37.93,76100.97,0.49,-0.54802,0.00014,29.80819]
[1776536349601,37.93,76101.05,0.49,-0.548,0.00014,29.80833]
[1776536355330,37.94,76096.95,0.49,-0.54857,0.00014,29.80158]
[1776536357576,37.94,76085.12,0.49,-0.5502,0.00014,29.78167]
[1776536364625,37.95,76083.93,0.49,-0.55035,0.00014,29.77975]
[1776536368247,37.95,76082.79,0.49,-0.55051,0.00014,29.77783]
[1776536368756,37.95,76074.59,0.49,-0.55164,0.00014,29.76368]
[1776536371419,37.95,76074.59,0.49,-0.55164,0.00014,29.7637]
[1776536371503,37.95,76066.17,0.49,-0.55281,0.00014,29.74597]
[1776536373178,37.95,76066.17,0.49,-0.55281,0.00014,29.74597]
[1776536378725,37.96,76068.41,0.49,-0.55248,0.00014,29.7501]
[1776536383652,37.97,76064.24,0.49,-0.55305,0.00014,29.74276]
[1776536384108,37.97,76057.96,0.49,-0.55392,0.00014,29.73152]
[1776536385773,37.97,76054.4,0.49,-0.55441,0.00014,29.72509]
[1776536387229,37.97,76054.4,0.49,-0.55441,0.00014,29.72509]
[1776536387893,37.97,76042.07,0.49,-0.55612,0.00014,29.70243]
[1776536389775,37.97,76042.07,0.49,-0.55612,0.00014,29.70243]
[1776536389803,37.97,76042.07,0.49,-0.55612,0.00014,29.70243]
[1776536389838,37.97,76042.07,0.49,-0.55612,0.00014,29.70243]
[1776536390380,37.97,76042.07,0.49,-0.55612,0.00014,29.70243]
[1776536390398,37.97,76037.36,0.49,-0.55677,0.00014,29.69363]
[1776536390809,37.97,76037.36,0.49,-0.55677,0.00014,29.69363]
[1776536392375,37.97,76037.36,0.49,-0.55677,0.00014,29.69363]
[1776536392423,37.97,76031.85,0.49,-0.55754,0.00014,29.68324]
[1776536394840,37.97,76031.36,0.49,-0.5576,0.00014,29.68231]
[1776536397860,37.97,76042.09,0.49,-0.55612,0.00014,29.70248]
[1776536400331,37.97,76044.78,0.49,-0.55575,0.00014,29.70747]
[1776536404305,37.97,76045.47,0.49,-0.55565,0.00014,29.70876]
[1776536404376,37.97,76052.17,0.49,-0.55472,0.00014,29.72105]
[1776536406378,37.97,76052.17,0.49,-0.55472,0.00014,29.72105]
[1776536406657,37.97,76052.17,0.49,-0.55472,0.00014,29.72105]
[1776536406480,37.97,76056.6,0.49,-0.55411,0.00014,29.72909]
[1776536406925,37.97,76056.6,0.49,-0.55411,0.00014,29.72909]
[1776536407933,37.97,76069.54,0.49,-0.55232,0.00014,29.75218]
[1776536408985,37.97,76069.54,0.49,-0.55232,0.00014,29.75218]
[1776536409056,37.97,76086.39,0.49,-0.54998,0.00014,29.78135]
[1776536410954,37.97,76099.46,0.49,-0.54817,0.00014,29.80332]
[1776536412460,37.97,76099.46,0.49,-0.54817,0.00014,29.80332]
[1776536412463,37.97,76099.01,0.49,-0.54823,0.00014,29.8026]
[1776536414462,37.97,76099.01,0.49,-0.54822,0.00014,29.80261]
[1776536414527,37.98,76097.66,0.49,-0.54841,0.00014,29.80041]
[1776536414704,37.98,76097.66,0.49,-0.54841,0.00014,29.80041]
[1776536415990,37.98,76091.44,0.49,-0.54927,0.00014,29.79004]
[1776536416873,37.98,76091.44,0.49,-0.54927,0.00014,29.79004]
[1776536416998,37.98,76088.19,0.49,-0.54972,0.00014,29.78457]
[1776536423038,37.99,76086.08,0.49,-0.54999,0.00014,29.78113]
[1776536424861,37.99,76084.27,0.49,-0.55024,0.00014,29.7781]
[1776536425366,37.99,76084.27,0.49,-0.55024,0.00014,29.7781]
[1776536425377,37.99,76074.74,0.49,-0.55156,0.00014,29.76167]
[1776536427067,37.99,76056.5,0.49,-0.55409,0.00014,29.72929]
[1776536428077,37.99,76055.86,0.49,-0.55417,0.00014,29.72813]
[1776536430926,37.99,76059.85,0.49,-0.55362,0.00014,29.73531]
[1776536431624,37.99,76059.85,0.49,-0.55362,0.00014,29.73531]
[1776536431667,37.99,76058.89,0.49,-0.55376,0.00014,29.73062]
[1776536434362,37.99,76059.08,0.49,-0.55374,0.00014,29.73096]
[1776536440164,37.99,76053.55,0.49,-0.5545,0.00014,29.72095]
[1776536441307,37.99,76052.46,0.49,-0.55465,0.00014,29.71897]
[1776536443555,37.99,76052.46,0.49,-0.55465,0.00014,29.71897]
[1776536443656,37.99,76047.54,0.49,-0.55533,0.00014,29.70998]
[1776536449048,37.99,76051.36,0.49,-0.5548,0.00014,29.71701]
[1776536454617,37.99,76060.31,0.49,-0.55356,0.00014,29.73323]
[1776536456452,37.99,76054.24,0.49,-0.5544,0.00014,29.7223]
[1776536461188,37.99,76058.34,0.49,-0.55383,0.00014,29.72974]
[1776536461347,37.99,76059.53,0.49,-0.55366,0.00014,29.73188]
[1776536462353,37.99,76059.53,0.49,-0.55366,0.00014,29.73188]
[1776536464377,37.99,76069.42,0.49,-0.55229,0.00014,29.74948]
[1776536465097,37.99,76069.42,0.49,-0.55229,0.00014,29.74948]
[1776536468397,37.99,76082.51,0.49,-0.55048,0.00014,29.77221]
[1776536469403,37.99,76083.5,0.49,-0.55034,0.00014,29.7739]
[1776536474445,37.99,76084.92,0.49,-0.55015,0.00014,29.77631]
[1776536476452,37.99,76091.1,0.49,-0.54929,0.00014,29.78677]
[1776536478473,37.99,76090.5,0.49,-0.54938,0.00014,29.78576]
[1776536478494,37.99,76090.5,0.49,-0.54938,0.00014,29.78576]
[1776536478509,37.99,76097.86,0.49,-0.54836,0.00014,29.79805]
[1776536479793,37.99,76097.86,0.49,-0.54836,0.00014,29.79805]
[1776536480708,37.99,76097.86,0.49,-0.54836,0.00014,29.79805]
[1776536480713,37.99,76117.32,0.49,-0.54566,0.00014,29.82965]
[1776536481606,37.99,76117.32,0.49,-0.54566,0.00014,29.82965]
[1776536481660,37.99,76127.15,0.49,-0.5443,0.00014,29.84511]
[1776536482626,37.99,76127.15,0.49,-0.5443,0.00014,29.84511]
[1776536482720,38.0,76125.41,0.49,-0.54453,0.00014,29.84242]
[1776536483501,38.0,76125.41,0.49,-0.54453,0.00014,29.84243]
[1776536487640,38.0,76121.06,0.49,-0.54513,0.00014,29.83565]
[1776536487718,38.0,76121.19,0.49,-0.54511,0.00014,29.83587]
[1776536493571,38.01,76115.37,0.49,-0.54592,0.00014,29.82378]
[1776536496596,38.01,76121.93,0.49,-0.545,0.00014,29.8342]
[1776536502634,38.01,76117.75,0.49,-0.54557,0.00014,29.82766]
[1776536508676,38.02,76111.86,0.49,-0.54638,0.00014,29.81832]
[1776536509683,38.02,76105.97,0.49,-0.5472,0.00014,29.8088]
[1776536514718,38.02,76098.16,0.49,-0.54827,0.00014,29.79604]
[1776536517740,38.02,76091.91,0.49,-0.54913,0.00014,29.78566]
[1776536522774,38.03,76080.69,0.49,-0.55068,0.00014,29.7667]
[1776536523783,38.03,76078.67,0.49,-0.55096,0.00014,29.76325]
[1776536527767,38.03,76079.96,0.49,-0.55077,0.00014,29.76553]
[1776536529827,38.04,76064.33,0.49,-0.55293,0.00014,29.73825]
[1776536530834,38.03,76063.86,0.49,-0.553,0.00014,29.7374]
[1776536532405,38.03,76064.16,0.49,-0.55296,0.00014,29.73792]
[1776536532850,38.03,76064.51,0.49,-0.55291,0.00014,29.73855]
[1776536536144,38.03,76065.62,0.49,-0.55276,0.00014,29.7405]
[1776536537880,38.03,76058.75,0.49,-0.55371,0.00014,29.72825]
[1776536541910,38.03,76064.54,0.49,-0.55291,0.00014,29.73858]
[1776536546945,38.03,76067.17,0.49,-0.55254,0.00014,29.74321]
[1776536551980,38.03,76070.21,0.49,-0.55213,0.00014,29.74559]
[1776536557018,38.03,76069.63,0.49,-0.55221,0.00014,29.74454]
[1776536560550,38.03,76067.85,0.49,-0.55246,0.00014,29.74141]
[1776536560552,38.03,76068.94,0.49,-0.55231,0.00014,29.74332]
[1776536566081,38.03,76069.64,0.49,-0.55222,0.00014,29.74454]
[1776536571117,38.03,76070.76,0.49,-0.55206,0.00014,29.74649]
[1776536576151,38.03,76072.02,0.49,-0.55189,0.00014,29.74869]
[1776536581187,38.03,76072.52,0.49,-0.55182,0.00014,29.74955]
[1776536582025,38.03,76072.52,0.49,-0.55182,0.00014,29.74955]
[1776536587227,38.03,76073.24,0.49,-0.55172,0.00014,29.75079]
[1776536592265,38.02,76077.45,0.49,-0.55114,0.00014,29.75808]
[1776536596781,38.02,76077.48,0.49,-0.55114,0.00014,29.75812]
[1776536596846,38.02,76077.72,0.49,-0.55111,0.00014,29.75853]
[1776536602336,38.02,76078.84,0.49,-0.55095,0.00014,29.76044]
[1776536607370,38.02,76079.03,0.49,-0.55093,0.00014,29.76075]
[1776536612727,38.02,76077.23,0.49,-0.55119,0.00014,29.75466]
[1776536618447,38.02,76077.21,0.49,-0.55119,0.00014,29.7546]
[1776536624489,38.02,76076.72,0.49,-0.55126,0.00014,29.75374]
[1776536629524,38.02,76077.75,0.49,-0.55112,0.00014,29.75551]
[1776536634559,38.02,76076.35,0.49,-0.55132,0.00014,29.75307]
[1776536639594,38.02,76076.49,0.49,-0.5513,0.00014,29.75331]
[1776536643595,38.02,76077.3,0.49,-0.55119,0.00014,29.75471]
[1776536644733,38.01,76094.66,0.49,-0.54878,0.00014,29.7842]
[1776536645264,38.01,76094.66,0.49,-0.54878,0.00014,29.7842]
[1776536645636,38.02,76094.66,0.49,-0.54878,0.00014,29.78423]
[1776536646644,38.02,76100.67,0.49,-0.54795,0.00014,29.79421]
[1776536647270,38.02,76100.67,0.49,-0.54795,0.00014,29.79421]
[1776536651231,38.02,76100.08,0.49,-0.54802,0.00014,29.79331]
[1776536656716,38.03,76098.67,0.49,-0.5482,0.00014,29.79108]
[1776536661751,38.03,76096.14,0.49,-0.54854,0.00014,29.78697]
[1776536666788,38.04,76093.42,0.49,-0.54891,0.00014,29.78252]
[1776536669808,38.04,76100.35,0.49,-0.54795,0.00014,29.79407]
[1776536670815,38.04,76101.01,0.49,-0.54785,0.00014,29.79517]
[1776536676858,38.05,76098.42,0.49,-0.54821,0.00014,29.78802]
[1776536678873,38.05,76091.3,0.49,-0.54919,0.00014,29.77619]
[1776536679879,38.05,76083.59,0.49,-0.55026,0.00014,29.76316]
[1776536680887,38.05,76082.93,0.49,-0.55035,0.00014,29.76206]
[1776536683910,38.06,76075.07,0.49,-0.55143,0.00014,29.74859]
[1776536684389,38.06,76075.07,0.49,-0.55143,0.00014,29.74859]
[1776536687857,38.06,76067.14,0.49,-0.55252,0.00014,29.73473]
[1776536689245,38.06,76067.06,0.49,-0.55253,0.00014,29.7346]
[1776536689951,38.06,76067.51,0.49,-0.55247,0.00014,29.73539]
[1776536690976,38.06,76061.58,0.49,-0.55329,0.00014,29.72488]
[1776536693003,38.06,76055.05,0.49,-0.55419,0.00014,29.71315]
[1776536693984,38.06,76048.09,0.49,-0.55516,0.00014,29.70048]
[1776536696192,38.06,76046.58,0.49,-0.55537,0.00014,29.6977]
[1776536697003,38.06,76047.49,0.49,-0.55524,0.00014,29.69935]
[1776536702042,38.05,76053.19,0.49,-0.55446,0.00014,29.7097]
[1776536707077,38.05,76056.63,0.49,-0.55399,0.00014,29.71586]
[1776536712113,38.05,76060.41,0.49,-0.55347,0.00014,29.72259]
[1776536717801,38.04,76061.86,0.49,-0.55328,0.00014,29.72514]
[1776536718171,38.04,76063.59,0.49,-0.55304,0.00014,29.7282]
[1776536718245,38.04,76063.59,0.49,-0.55304,0.00014,29.7282]
[1776536718289,38.04,76063.59,0.49,-0.55304,0.00014,29.7282]
[1776536718308,38.04,76063.59,0.49,-0.55304,0.00014,29.7282]
[1776536718389,38.04,76046.42,0.49,-0.55541,0.00014,29.69716]
[1776536720168,38.04,76040.83,0.49,-0.55618,0.00014,29.68683]
[1776536723506,38.04,76055.93,0.49,-0.5541,0.00014,29.71448]
[1776536724144,38.04,76055.93,0.49,-0.5541,0.00014,29.71448]
[1776536724201,38.04,76056.78,0.49,-0.55398,0.00014,29.716]
[1776536727731,38.04,76064.35,0.49,-0.55294,0.00014,29.72952]
[1776536731246,38.04,76071.86,0.49,-0.55191,0.00014,29.73975]
[1776536732252,38.04,76077.75,0.49,-0.55109,0.00014,29.74998]
[1776536734935,38.04,76079.28,0.49,-0.55088,0.00014,29.7526]
[1776536740308,38.03,76080.37,0.49,-0.55074,0.00014,29.7544]
[1776536745343,38.03,76081.38,0.49,-0.55061,0.00014,29.75607]
[1776536750379,38.03,76079.72,0.49,-0.55084,0.00014,29.75315]
[1776536756423,38.02,76078.96,0.49,-0.55096,0.00014,29.75177]
[1776536761457,38.02,76078.72,0.49,-0.55099,0.00014,29.75132]
[1776536763788,38.02,76092.07,0.49,-0.54914,0.00014,29.77404]
[1776536764479,38.02,76092.07,0.49,-0.54914,0.00014,29.77404]
[1776536766049,38.02,76092.07,0.49,-0.54914,0.00014,29.77404]
[1776536766493,38.02,76100.17,0.49,-0.54802,0.00014,29.78754]
[1776536770522,38.03,76103.28,0.49,-0.54758,0.00014,29.79272]
[1776536777570,38.04,76098.22,0.49,-0.54827,0.00014,29.78453]
[1776536779236,38.04,76096.4,0.49,-0.54852,0.00014,29.78153]
[1776536782605,38.04,76082.23,0.49,-0.55047,0.00014,29.7577]
[1776536784311,38.04,76077.36,0.49,-0.55114,0.00014,29.74934]
[1776536789654,38.04,76078.39,0.49,-0.551,0.00014,29.75116]
[1776536794690,38.05,76082.73,0.49,-0.5504,0.00014,29.75567]
[1776536799862,38.05,76081.6,0.49,-0.55056,0.00014,29.75375]
[1776536804998,38.05,76083.58,0.49,-0.55028,0.00014,29.75715]
[1776536810802,38.05,76088.56,0.49,-0.54958,0.00014,29.76571]
[1776536814791,38.06,76087.16,0.49,-0.54977,0.00014,29.7634]
[1776536815301,38.06,76087.78,0.49,-0.54968,0.00014,29.76446]
[1776536815851,38.06,76087.78,0.49,-0.54968,0.00014,29.76448]
[1776536817179,38.06,76087.78,0.49,-0.54968,0.00014,29.76448]
[1776536816857,38.06,76102.14,0.49,-0.54769,0.00014,29.7884]
[1776536817943,38.06,76106.18,0.49,-0.54713,0.00014,29.795]
[1776536821546,38.06,76105.25,0.49,-0.54725,0.00014,29.79351]
[1776536826927,38.07,76098.9,0.49,-0.54813,0.00014,29.78316]
[1776536830954,38.07,76092.9,0.49,-0.54895,0.00014,29.77324]
[1776536835990,38.07,76090.68,0.49,-0.54925,0.00014,29.76959]
[1776536844356,38.08,76089.37,0.49,-0.54942,0.00014,29.7675]
[1776536851097,38.09,76086.29,0.49,-0.54985,0.00014,29.75942]
[1776536854117,38.09,76093.22,0.49,-0.54888,0.00014,29.77111]
[1776536860159,38.09,76091.06,0.49,-0.54918,0.00014,29.76755]
[1776536863180,38.09,76083.48,0.49,-0.55022,0.00014,29.75478]
[1776536866207,38.1,76079.19,0.49,-0.55081,0.00014,29.7475]
[1776536872247,38.1,76079.18,0.49,-0.5508,0.00014,29.74757]
[1776536878818,38.11,76079.06,0.49,-0.55081,0.00014,29.7474]
[1776536881307,38.11,76071.87,0.49,-0.55179,0.00014,29.73506]
[1776536886342,38.12,76072.87,0.49,-0.55165,0.00014,29.7369]
[1776536891376,38.12,76076.47,0.49,-0.55114,0.00014,29.74323]
[1776536896140,38.13,76076.83,0.49,-0.55108,0.00014,29.7439]
[1776536896258,38.13,76076.74,0.49,-0.5511,0.00014,29.74377]
[1776536902455,38.13,76076.6,0.49,-0.5511,0.00014,29.74366]
[1776536905810,38.14,76076.57,0.49,-0.5511,0.00014,29.74364]
[1776536905891,38.14,76076.57,0.49,-0.5511,0.00014,29.74366]
[1776536914854,38.15,76076.85,0.49,-0.55105,0.00014,29.74136]
[1776536920581,38.16,76076.39,0.49,-0.5511,0.00014,29.74067]
[1776536926624,38.16,76075.93,0.49,-0.55115,0.00014,29.73998]
[1776536931659,38.17,76074.42,0.49,-0.55135,0.00014,29.73746]
[1776536932410,38.17,76074.42,0.49,-0.55135,0.00014,29.73746]
[1776536934434,38.17,76073.43,0.49,-0.55149,0.00014,29.73578]
[1776536938794,38.17,76068.06,0.49,-0.55222,0.00014,29.72649]
[1776536938802,38.17,76065.58,0.49,-0.55256,0.00014,29.72214]
[1776536945066,38.17,76067.68,0.49,-0.55227,0.00014,29.72585]
[1776536950794,38.17,76068.92,0.49,-0.5521,0.00014,29.72803]
[1776536955833,38.17,76069.96,0.49,-0.55195,0.00014,29.72985]
[1776536960871,38.17,76070.68,0.49,-0.55185,0.00014,29.73111]
[1776536967920,38.17,76071.41,0.49,-0.55175,0.00014,29.73239]
[1776536972955,38.17,76073.09,0.49,-0.55153,0.00014,29.73234]
[1776536975278,38.18,76080.73,0.49,-0.55047,0.00014,29.74551]
[1776536981010,38.18,76078.9,0.49,-0.55071,0.00014,29.74247]
[1776536986046,38.19,76079.1,0.49,-0.55068,0.00014,29.74289]
[1776536988353,38.19,76079.27,0.49,-0.55065,0.00014,29.7432]
[1776536994352,38.19,76074.39,0.49,-0.55132,0.00014,29.73486]
[1776537001153,38.19,76075.97,0.49,-0.55111,0.00014,29.73757]
[1776537002162,38.19,76081.67,0.49,-0.55032,0.00014,29.74735]
[1776537003352,38.19,76064.98,0.49,-0.55262,0.00014,29.71845]
[1776537004201,38.19,76064.98,0.49,-0.55262,0.00014,29.71845]
[1776537004286,38.19,76061.45,0.49,-0.55311,0.00014,29.7122]
[1776537005187,38.19,76061.45,0.49,-0.55311,0.00014,29.71219]
[1776537006203,38.19,76061.45,0.49,-0.55311,0.00014,29.71219]
[1776537012295,38.19,76057.0,0.49,-0.55373,0.00014,29.7042]
[1776537016347,38.18,76066.09,0.49,-0.55248,0.00014,29.72025]
[1776537018317,38.18,76055.79,0.49,-0.5539,0.00014,29.70193]
[1776537019324,38.18,76055.82,0.49,-0.5539,0.00014,29.70197]
[1776537024360,38.18,76057.07,0.49,-0.55373,0.00014,29.70415]
[1776537027381,38.17,76062.7,0.49,-0.55296,0.00014,29.71414]
[1776537027450,38.17,76062.7,0.49,-0.55296,0.00014,29.71414]
[1776537028388,38.17,76064.11,0.49,-0.55277,0.00014,29.71662]
[1776537029768,38.17,76067.24,0.49,-0.55234,0.00014,29.72212]
[1776537030402,38.17,76069.75,0.49,-0.55199,0.00014,29.72649]
[1776537035437,38.17,76075.21,0.49,-0.55126,0.00014,29.73293]
[1776537037451,38.17,76069.54,0.49,-0.55204,0.00014,29.72305]
[1776537038460,38.16,76063.4,0.49,-0.55289,0.00014,29.71224]
[1776537040473,38.16,76056.87,0.49,-0.55379,0.00014,29.7006]
[1776537045805,38.16,76058.25,0.49,-0.5536,0.00014,29.70303]
[1776537048561,38.16,76058.95,0.49,-0.55351,0.00014,29.70427]
[1776537050719,38.16,76057.56,0.49,-0.5537,0.00014,29.70178]
[1776537055876,38.16,76064.04,0.49,-0.55281,0.00014,29.71327]
[1776537061623,38.16,76067.53,0.49,-0.55233,0.00014,29.71939]
[1776537066660,38.16,76069.76,0.49,-0.55203,0.00014,29.72327]
[1776537071695,38.15,76064.44,0.49,-0.55276,0.00014,29.71391]
[1776537076732,38.15,76067.96,0.49,-0.55228,0.00014,29.72009]
[1776537081765,38.15,76070.21,0.49,-0.55197,0.00014,29.724]
[1776537083524,38.15,76070.21,0.49,-0.55197,0.00014,29.724]
[1776537083779,38.15,76067.69,0.49,-0.55232,0.00014,29.71959]
[1776537085491,38.15,76061.58,0.49,-0.55316,0.00014,29.7088]
[1776537090828,38.15,76064.48,0.49,-0.55276,0.00014,29.71394]
[1776537096164,38.15,76069.28,0.49,-0.5521,0.00014,29.71942]
[1776537101904,38.15,76071.86,0.49,-0.55175,0.00014,29.72391]
[1776537106234,38.15,76078.4,0.49,-0.55085,0.00014,29.7352]
[1776537108460,38.15,76078.4,0.49,-0.55085,0.00014,29.7352]
[1776537108484,38.15,76078.4,0.49,-0.55085,0.00014,29.7352]
[1776537108525,38.15,76081.63,0.49,-0.5504,0.00014,29.74072]
[1776537108999,38.15,76081.63,0.49,-0.5504,0.00014,29.74072]
[1776537109109,38.15,76084.77,0.49,-0.54997,0.00014,29.74605]
[1776537109689,38.15,76084.77,0.49,-0.54997,0.00014,29.74605]
[1776537109964,38.15,76084.57,0.49,-0.55,0.00014,29.74571]
[1776537110971,38.15,76115.14,0.49,-0.54578,0.00014,29.79585]
[1776537111977,38.15,76110.83,0.49,-0.54637,0.00014,29.78896]
[1776537117375,38.14,76107.59,0.49,-0.54683,0.00014,29.78367]
[1776537117475,38.14,76103.99,0.49,-0.54733,0.00014,29.77782]
[1776537123063,38.14,76099.7,0.49,-0.54794,0.00014,29.77071]
[1776537125069,38.13,76106.05,0.49,-0.54706,0.00014,29.78103]
[1776537130104,38.13,76102.45,0.49,-0.54757,0.00014,29.77509]
[1776537135139,38.12,76097.7,0.49,-0.54823,0.00014,29.76721]
[1776537140174,38.12,76094.95,0.49,-0.54862,0.00014,29.76256]
[1776537145209,38.11,76092.48,0.49,-0.54898,0.00014,29.75835]
[1776537149595,38.11,76092.88,0.49,-0.54893,0.00014,29.75896]
[1776537150247,38.1,76090.59,0.49,-0.54925,0.00014,29.75509]
[1776537151254,38.1,76072.16,0.49,-0.5518,0.00014,29.7206]
[1776537152263,38.1,76066.44,0.49,-0.5526,0.00014,29.71056]
[1776537154927,38.1,76063.92,0.49,-0.55295,0.00014,29.70608]
[1776537157296,38.1,76056.46,0.49,-0.55398,0.00014,29.69275]
[1776537162331,38.1,76061.32,0.49,-0.55331,0.00014,29.70142]
[1776537167368,38.1,76060.87,0.49,-0.55337,0.00014,29.7006]
[1776537171394,38.1,76053.61,0.49,-0.55438,0.00014,29.68755]
[1776537171778,38.1,76053.61,0.49,-0.55438,0.00014,29.68755]
[1776537172564,38.1,76052.53,0.49,-0.55453,0.00014,29.6856]
[1776537178483,38.1,76055.12,0.49,-0.55417,0.00014,29.69031]
[1776537178906,38.1,76055.12,0.49,-0.55417,0.00014,29.69031]
[1776537179470,38.1,76054.78,0.49,-0.55421,0.00014,29.68969]
[1776537179813,38.1,76054.78,0.49,-0.55421,0.00014,29.68969]
[1776537179924,38.1,76054.78,0.49,-0.55421,0.00014,29.68969]
[1776537180475,38.1,76029.76,0.49,-0.55767,0.00014,29.64345]
[1776537181479,38.1,76025.55,0.49,-0.55825,0.00014,29.63546]
[1776537184503,38.1,76035.57,0.49,-0.55686,0.00014,29.65445]
[1776537186514,38.1,76042.39,0.49,-0.55591,0.00014,29.66717]
[1776537188527,38.1,76048.74,0.49,-0.55503,0.00014,29.67887]
[1776537190545,38.11,76041.29,0.49,-0.55606,0.00014,29.6652]
[1776537194569,38.11,76037.82,0.49,-0.55653,0.00014,29.6588]
[1776537196586,38.11,76046.44,0.49,-0.55534,0.00014,29.67476]
[1776537196710,38.11,76046.44,0.49,-0.55534,0.00014,29.67476]
[1776537197594,38.11,76059.71,0.49,-0.55351,0.00014,29.6988]
[1776537198600,38.11,76064.76,0.49,-0.55281,0.00014,29.70778]
[1776537199963,38.11,76068.34,0.49,-0.55231,0.00014,29.7141]
[1776537200614,38.11,76069.79,0.49,-0.55211,0.00014,29.71665]
[1776537200775,38.11,76069.79,0.49,-0.55211,0.00014,29.71665]
[1776537202778,38.11,76072.37,0.49,-0.55175,0.00014,29.72117]
[1776537203637,38.11,76070.85,0.49,-0.55196,0.00014,29.71853]
[1776537204142,38.11,76070.85,0.49,-0.55196,0.00014,29.71853]
[1776537205322,38.11,76070.72,0.49,-0.55198,0.00014,29.71831]
[1776537205650,38.11,76068.89,0.49,-0.55223,0.00014,29.71511]
[1776537206657,38.12,76060.35,0.49,-0.55341,0.00014,29.70002]
[1776537207666,38.12,76054.74,0.49,-0.55418,0.00014,29.68997]
[1776537208544,38.12,76054.74,0.49,-0.55418,0.00014,29.68997]
[1776537213706,38.12,76052.16,0.49,-0.55454,0.00014,29.68244]
[1776537218742,38.13,76057.24,0.49,-0.55383,0.00014,29.69169]
[1776537222769,38.13,76063.77,0.49,-0.55292,0.00014,29.70341]
[1776537227808,38.14,76062.98,0.49,-0.55302,0.00014,29.70209]
[1776537228812,38.14,76071.16,0.49,-0.55189,0.00014,29.71648]
[1776537234857,38.14,76075.9,0.49,-0.55123,0.00014,29.72476]
[1776537237180,38.14,76068.08,0.49,-0.5523,0.00014,29.7112]
[1776537238958,38.14,76077.85,0.49,-0.55095,0.00014,29.72819]
[1776537240601,38.14,76077.85,0.49,-0.55095,0.00014,29.72819]
[1776537243920,38.15,76089.18,0.49,-0.54938,0.00014,29.74748]
[1776537247562,38.15,76089.51,0.49,-0.54934,0.00014,29.74805]
[1776537248961,38.15,76095.2,0.49,-0.54855,0.00014,29.75755]
[1776537252011,38.15,76098.45,0.49,-0.5481,0.00014,29.76292]
[1776537252034,38.15,76098.45,0.49,-0.5481,0.00014,29.76292]
[1776537252529,38.15,76099.74,0.49,-0.54792,0.00014,29.76504]
[1776537253603,38.15,76099.74,0.49,-0.54792,0.00014,29.76504]
[1776537253680,38.15,76105.87,0.49,-0.54707,0.00014,29.77503]
[1776537257142,38.15,76105.34,0.49,-0.54715,0.00014,29.77416]
[1776537261046,38.15,76095.84,0.49,-0.54846,0.00014,29.75858]
[1776537267389,38.15,76090.7,0.49,-0.54917,0.00014,29.75003]
[1776537274139,38.14,76093.84,0.49,-0.54875,0.00014,29.75229]
[1776537279713,38.14,76091.17,0.49,-0.54912,0.00014,29.74783]
[1776537285215,38.14,76091.46,0.49,-0.54908,0.00014,29.74829]
[1776537290546,38.14,76089.11,0.49,-0.54941,0.00014,29.74434]
[1776537292267,38.14,76098.61,0.49,-0.5481,0.00014,29.76012]
[1776537297599,38.14,76096.54,0.49,-0.54839,0.00014,29.75666]
[1776537302340,38.14,76089.29,0.49,-0.54939,0.00014,29.74454]
[1776537307669,38.13,76085.29,0.49,-0.54995,0.00014,29.73776]
[1776537314421,38.13,76084.69,0.49,-0.55004,0.00014,29.7367]
[1776537320464,38.13,76083.75,0.49,-0.55017,0.00014,29.73507]
[1776537325499,38.13,76082.62,0.49,-0.55033,0.00014,29.73312]
[1776537328657,38.13,76085.22,0.49,-0.54997,0.00014,29.73753]
[1776537328759,38.13,76091.48,0.49,-0.54911,0.00014,29.74806]
[1776537330652,38.13,76091.06,0.49,-0.54916,0.00014,29.74735]
[1776537330753,38.13,76094.79,0.49,-0.54865,0.00014,29.75357]
[1776537335570,38.12,76088.34,0.49,-0.54955,0.00014,29.73978]
[1776537337422,38.12,76085.98,0.49,-0.54988,0.00014,29.73579]
[1776537337583,38.12,76085.59,0.49,-0.54993,0.00014,29.73512]
[1776537343624,38.12,76086.6,0.49,-0.5498,0.00014,29.73679]
[1776537348659,38.12,76091.33,0.49,-0.54915,0.00014,29.74471]
[1776537350500,38.12,76092.01,0.49,-0.54905,0.00014,29.74584]
[1776537353947,38.11,76094.03,0.49,-0.54878,0.00014,29.74916]
[1776537359736,38.11,76090.59,0.49,-0.54926,0.00014,29.74334]
[1776537363768,38.11,76098.47,0.49,-0.54818,0.00014,29.7564]
[1776537366379,38.1,76097.35,0.49,-0.54834,0.00014,29.75452]
[1776537366416,38.1,76096.76,0.49,-0.54842,0.00014,29.75353]
[1776537369661,38.1,76095.38,0.49,-0.54861,0.00014,29.75122]
[1776537369813,38.1,76094.29,0.49,-0.54877,0.00014,29.74939]
[1776537370820,38.1,76084.59,0.49,-0.55011,0.00014,29.73306]
[1776537371827,38.1,76082.61,0.49,-0.55038,0.00014,29.72968]
[1776537376862,38.09,76080.06,0.49,-0.55074,0.00014,29.72525]
[1776537378163,38.09,76073.78,0.49,-0.55161,0.00014,29.71438]
[1776537380095,38.09,76066.31,0.49,-0.55265,0.00014,29.70128]
[1776537381897,38.09,76056.45,0.49,-0.55401,0.00014,29.6837]
[1776537386934,38.09,76055.52,0.49,-0.55414,0.00014,29.68202]
[1776537388948,38.09,76052.01,0.49,-0.55463,0.00014,29.67568]
[1776537391819,38.09,76048.43,0.49,-0.55512,0.00014,29.66916]
[1776537400448,38.09,76058.25,0.49,-0.55376,0.00014,29.68404]
[1776537400549,38.1,76058.99,0.49,-0.55366,0.00014,29.68537]
[1776537406070,38.1,76063.57,0.49,-0.55303,0.00014,29.69356]
[1776537411105,38.1,76066.59,0.49,-0.55261,0.00014,29.69892]
[1776537412342,38.1,76066.59,0.49,-0.55261,0.00014,29.69892]
[1776537412388,38.1,76066.85,0.49,-0.55257,0.00014,29.69938]
[1776537414379,38.1,76066.85,0.49,-0.55257,0.00014,29.69938]
[1776537414480,38.1,76078.59,0.49,-0.55095,0.00014,29.71983]
[1776537420170,38.1,76078.75,0.49,-0.55093,0.00014,29.7201]
[1776537425204,38.1,76070.33,0.49,-0.55209,0.00014,29.70549]
[1776537428186,38.1,76067.89,0.49,-0.55243,0.00014,29.70122]
[1776537428286,38.1,76066.72,0.49,-0.55259,0.00014,29.69917]
[1776537434267,38.1,76074.41,0.49,-0.55152,0.00014,29.71265]
[1776537439303,38.1,76074.54,0.49,-0.5515,0.00014,29.71289]
[1776537443331,38.1,76068.57,0.49,-0.55232,0.00014,29.70249]
[1776537445245,38.1,76067.98,0.49,-0.5524,0.00014,29.70146]
[1776537445273,38.1,76067.98,0.49,-0.5524,0.00014,29.70146]
[1776537445537,38.1,76067.98,0.49,-0.5524,0.00014,29.70146]
[1776537445562,38.1,76053.8,0.49,-0.55436,0.00014,29.67618]
[1776537446358,38.1,76053.8,0.49,-0.55436,0.00014,29.6762]
[1776537453060,38.11,76051.19,0.49,-0.55472,0.00014,29.67153]
[1776537453094,38.11,76051.19,0.49,-0.55472,0.00014,29.67153]
[1776537453408,38.11,76053.45,0.49,-0.55441,0.00014,29.67272]
[1776537454415,38.11,76068.59,0.49,-0.55231,0.00014,29.69971]
[1776537457885,38.11,76071.42,0.49,-0.55192,0.00014,29.70467]
[1776537458726,38.11,76071.17,0.49,-0.55195,0.00014,29.70425]
[1776537464484,38.12,76067.4,0.49,-0.55247,0.00014,29.6977]
[1776537469510,38.12,76065.41,0.49,-0.55274,0.00014,29.69424]
[1776537469896,38.12,76065.41,0.49,-0.55274,0.00014,29.69424]
[1776537469903,38.12,76065.41,0.49,-0.55274,0.00014,29.69424]
[1776537469617,38.12,76063.91,0.49,-0.55294,0.00014,29.6916]
[1776537470530,38.12,76063.91,0.49,-0.55294,0.00014,29.69161]
[1776537471536,38.12,76046.77,0.49,-0.55531,0.00014,29.66074]
[1776537472544,38.12,76042.89,0.49,-0.55585,0.00014,29.65362]
[1776537476400,38.12,76045.24,0.49,-0.55552,0.00014,29.65796]
[1776537476572,38.12,76048.53,0.49,-0.55506,0.00014,29.66399]
[1776537478867,38.12,76060.41,0.49,-0.55342,0.00014,29.68545]
[1776537480600,38.12,76060.82,0.49,-0.55336,0.00014,29.68621]
[1776537482614,38.13,76051.74,0.49,-0.55461,0.00014,29.6699]
[1776537483623,38.13,76051.07,0.49,-0.55471,0.00014,29.6687]
[1776537484200,38.13,76051.07,0.49,-0.55471,0.00014,29.6687]
[1776537484502,38.13,76051.07,0.49,-0.55471,0.00014,29.6687]
[1776537484605,38.13,76051.07,0.49,-0.55471,0.00014,29.6687]
[1776537484703,38.13,76052.51,0.49,-0.55451,0.00014,29.67133]
[1776537487511,38.13,76050.7,0.49,-0.55475,0.00014,29.66808]
[1776537487649,38.13,76051.75,0.49,-0.55461,0.00014,29.67]
[1776537492685,38.13,76056.66,0.49,-0.55392,0.00014,29.67893]
[1776537497719,38.14,76062.57,0.49,-0.5531,0.00014,29.68955]
[1776537499735,38.14,76070.76,0.49,-0.55196,0.00014,29.704]
[1776537504769,38.15,76070.08,0.49,-0.55205,0.00014,29.70291]
[1776537505846,38.15,76070.08,0.49,-0.55205,0.00014,29.70291]
[1776537505882,38.15,76071.29,0.49,-0.55188,0.00014,29.70504]
[1776537508252,38.15,76065.95,0.49,-0.55261,0.00014,29.69572]
[1776537508800,38.15,76065.87,0.49,-0.55262,0.00014,29.6956]
[1776537513832,38.15,76070.68,0.49,-0.55195,0.00014,29.70115]
[1776537518281,38.16,76068.44,0.49,-0.55226,0.00014,29.69731]
[1776537518867,38.16,76062.34,0.49,-0.5531,0.00014,29.68655]
[1776537522895,38.16,76063.13,0.49,-0.55299,0.00014,29.68796]
[1776537527930,38.16,76068.74,0.49,-0.55221,0.00014,29.69791]
[1776537528213,38.16,76068.74,0.49,-0.55221,0.00014,29.69791]
[1776537528937,38.16,76069.49,0.49,-0.5521,0.00014,29.69924]
[1776537534982,38.17,76073.12,0.49,-0.55159,0.00014,29.70568]
[1776537540043,38.18,76070.1,0.49,-0.552,0.00014,29.70053]
[1776537542130,38.18,76070.48,0.49,-0.55194,0.00014,29.70121]
[1776537542266,38.18,76070.48,0.49,-0.55194,0.00014,29.70121]
[1776537542619,38.18,76070.48,0.49,-0.55194,0.00014,29.70121]
[1776537542672,38.18,76070.9,0.49,-0.55188,0.00014,29.70198]
[1776537544048,38.18,76084.01,0.49,-0.55007,0.00014,29.72453]
[1776537545057,38.18,76083.27,0.49,-0.55017,0.00014,29.72328]
[1776537550306,38.18,76088.29,0.49,-0.54947,0.00014,29.73178]
[1776537550405,38.18,76088.37,0.49,-0.54946,0.00014,29.73191]
[1776537553905,38.18,76088.18,0.49,-0.54949,0.00014,29.7316]
[1776537553930,38.18,76084.21,0.49,-0.55004,0.00014,29.7249]
[1776537555126,38.18,76078.51,0.49,-0.55082,0.00014,29.71519]
[1776537556648,38.18,76078.51,0.49,-0.55082,0.00014,29.71519]
[1776537560355,38.19,76074.48,0.49,-0.55137,0.00014,29.70829]
[1776537561020,38.19,76074.48,0.49,-0.55137,0.00014,29.70829]
[1776537560454,38.19,76073.98,0.49,-0.55144,0.00014,29.70744]
[1776537561135,38.19,76073.98,0.49,-0.55144,0.00014,29.70744]
[1776537561169,38.19,76073.98,0.49,-0.55144,0.00014,29.70744]
[1776537564187,38.19,76061.05,0.49,-0.55322,0.00014,29.68478]
[1776537565195,38.19,76053.15,0.49,-0.55431,0.00014,29.67064]
[1776537566201,38.19,76055.44,0.49,-0.554,0.00014,29.67474]
[1776537569502,38.19,76064.12,0.49,-0.5528,0.00014,29.69019]
[1776537571237,38.19,76069.47,0.49,-0.55207,0.00014,29.69666]
[1776537573371,38.19,76070.89,0.49,-0.55187,0.00014,29.69916]
[1776537573472,38.19,76071.5,0.49,-0.55178,0.00014,29.70024]
[1776537574903,38.19,76071.5,0.49,-0.55178,0.00014,29.70024]
[1776537574953,38.19,76079.29,0.49,-0.55071,0.00014,29.7137]
[1776537577281,38.2,76084.84,0.49,-0.54993,0.00014,29.7232]
[1776537582316,38.2,76085.46,0.49,-0.54984,0.00014,29.72431]
[1776537587354,38.21,76082.86,0.49,-0.55019,0.00014,29.71998]
[1776537592390,38.21,76082.35,0.49,-0.55026,0.00014,29.7192]
[1776537597425,38.21,76078.06,0.49,-0.55084,0.00014,29.71196]
[1776537602432,38.22,76081.79,0.49,-0.55032,0.00014,29.71839]
[1776537602522,38.22,76066.84,0.49,-0.55238,0.00014,29.69259]
[1776537603468,38.22,76066.84,0.49,-0.55238,0.00014,29.69258]
[1776537607047,38.22,76067.29,0.49,-0.55232,0.00014,29.69335]
[1776537607281,38.22,76067.63,0.49,-0.55227,0.00014,29.69394]
[1776537607501,38.22,76068.11,0.49,-0.55221,0.00014,29.69477]
[1776537609785,38.22,76060.36,0.49,-0.55328,0.00014,29.68109]
[1776537615554,38.21,76063.57,0.49,-0.55284,0.00014,29.68675]
[1776537620590,38.21,76068.43,0.49,-0.55217,0.00014,29.69523]
[1776537625622,38.21,76066.62,0.49,-0.55243,0.00014,29.69199]
[1776537630659,38.21,76069.23,0.49,-0.55207,0.00014,29.69658]
[1776537635695,38.21,76070.92,0.49,-0.55184,0.00014,29.69658]
[1776537640728,38.21,76072.02,0.49,-0.55168,0.00014,29.69852]
[1776537645764,38.22,76077.05,0.49,-0.55098,0.00014,29.70728]
[1776537649919,38.22,76077.2,0.49,-0.55095,0.00014,29.70761]
[1776537650093,38.22,76077.2,0.49,-0.55095,0.00014,29.70761]
[1776537650133,38.22,76077.24,0.49,-0.55095,0.00014,29.7077]
[1776537650904,38.22,76077.24,0.49,-0.55095,0.00014,29.7077]
[1776537651006,38.22,76087.42,0.49,-0.54954,0.00014,29.72501]
[1776537652813,38.23,76088.7,0.49,-0.54936,0.00014,29.7272]
[1776537657863,38.23,76086.37,0.49,-0.54967,0.00014,29.72338]
[1776537658542,38.23,76086.37,0.49,-0.54967,0.00014,29.72338]
[1776537658856,38.23,76085.68,0.49,-0.54976,0.00014,29.72223]
[1776537660140,38.23,76079.92,0.49,-0.55056,0.00014,29.71247]
[1776537660335,38.23,76079.92,0.49,-0.55056,0.00014,29.71247]
[1776537660870,38.23,76079.92,0.49,-0.55056,0.00014,29.71248]
[1776537661792,38.23,76079.92,0.49,-0.55056,0.00014,29.71248]
[1776537661807,38.23,76079.92,0.49,-0.55056,0.00014,29.71248]
[1776537661817,38.23,76079.92,0.49,-0.55056,0.00014,29.71248]
[1776537661877,38.23,76077.69,0.49,-0.55086,0.00014,29.70866]
[1776537662207,38.23,76077.69,0.49,-0.55086,0.00014,29.70866]
[1776537662307,38.23,76077.69,0.49,-0.55086,0.00014,29.70866]
[1776537665352,38.23,76079.71,0.49,-0.55058,0.00014,29.71213]
[1776537665909,38.23,76078.75,0.49,-0.55072,0.00014,29.7105]
[1776537669451,38.24,76080.29,0.49,-0.5505,0.00014,29.71315]
[1776537669531,38.24,76080.16,0.49,-0.55052,0.00014,29.71293]
[1776537671434,38.24,76080.16,0.49,-0.55052,0.00014,29.71293]
[1776537671948,38.24,76080.16,0.49,-0.55052,0.00014,29.71295]
[1776537672503,38.24,76080.16,0.49,-0.55052,0.00014,29.71295]
[1776537672593,38.24,76080.12,0.49,-0.55052,0.00014,29.71288]
[1776537676934,38.24,76082.59,0.49,-0.55018,0.00014,29.7171]
[1776537677018,38.24,76083.79,0.49,-0.55001,0.00014,29.71914]
[1776537680720,38.24,76086.08,0.49,-0.5497,0.00014,29.72302]
[1776537681011,38.24,76085.9,0.49,-0.54972,0.00014,29.72272]
[1776537682289,38.24,76085.38,0.49,-0.54979,0.00014,29.72184]
[1776537682322,38.24,76085.38,0.49,-0.54979,0.00014,29.72184]
[1776537683025,38.24,76085.15,0.49,-0.54982,0.00014,29.72146]
[1776537683637,38.24,76085.15,0.49,-0.54982,0.00014,29.72146]
[1776537684032,38.24,76074.57,0.49,-0.55128,0.00014,29.70341]
[1776537685038,38.24,76060.23,0.49,-0.55326,0.00014,29.6783]
[1776537686048,38.24,76060.1,0.49,-0.55328,0.00014,29.67806]
[1776537688557,38.24,76063.78,0.49,-0.55278,0.00014,29.68454]
[1776537689067,38.24,76063.98,0.49,-0.55275,0.00014,29.68487]
[1776537690850,38.24,76063.98,0.49,-0.55275,0.00014,29.68487]
[1776537691137,38.24,76063.98,0.49,-0.55275,0.00014,29.68487]
[1776537691164,38.24,76063.98,0.49,-0.55275,0.00014,29.68487]
[1776537691088,38.23,76063.7,0.49,-0.5528,0.00014,29.68138]
[1776537692097,38.23,76056.35,0.49,-0.55381,0.00014,29.66831]
[1776537693289,38.23,76053.41,0.49,-0.55422,0.00014,29.66302]
[1776537694111,38.23,76056.28,0.49,-0.55383,0.00014,29.66815]
[1776537699142,38.23,76057.3,0.49,-0.55369,0.00014,29.66991]
[1776537704176,38.22,76062.18,0.49,-0.55303,0.00014,29.67852]
[1776537708427,38.22,76063.52,0.49,-0.55285,0.00014,29.68085]
[1776537708454,38.22,76056.73,0.49,-0.55378,0.00014,29.66877]
[1776537710511,38.22,76044.67,0.49,-0.55545,0.00014,29.64692]
[1776537711227,38.22,76044.67,0.49,-0.55545,0.00014,29.64692]
[1776537713462,38.22,76042.22,0.49,-0.55578,0.00014,29.64242]
[1776537713533,38.22,76043.85,0.49,-0.55556,0.00014,29.64541]
[1776537714706,38.22,76043.85,0.49,-0.55556,0.00014,29.64541]
[1776537714807,38.22,76019.65,0.49,-0.55889,0.00014,29.6]
[1776537715902,38.22,76019.65,0.49,-0.55889,0.00014,29.6]
[1776537716178,38.22,76019.65,0.49,-0.55889,0.00014,29.6]
[1776537715907,38.22,76009.21,0.49,-0.56033,0.00014,29.57977]
[1776537716656,38.22,76009.21,0.49,-0.56033,0.00014,29.57977]
[1776537716674,38.22,76009.21,0.49,-0.56033,0.00014,29.57977]
[1776537716709,38.22,76010.42,0.49,-0.56016,0.00014,29.58216]
[1776537718290,38.22,76020.4,0.49,-0.55879,0.00014,29.60147]
[1776537719522,38.22,76020.4,0.49,-0.55879,0.00014,29.60147]
[1776537719738,38.22,76020.4,0.49,-0.55879,0.00014,29.60147]
[1776537719836,38.22,76031.43,0.49,-0.55727,0.00014,29.6224]
[1776537720589,38.22,76047.87,0.49,-0.555,0.00014,29.65279]
[1776537722320,38.22,76049.8,0.49,-0.55474,0.00014,29.65627]
[1776537724673,38.22,76050.66,0.49,-0.55462,0.00014,29.65784]
[1776537724731,38.22,76057.43,0.49,-0.55369,0.00014,29.67001]
[1776537726352,38.22,76064.43,0.49,-0.55272,0.00014,29.68244]
[1776537728073,38.22,76064.43,0.49,-0.55272,0.00014,29.68244]
[1776537728120,38.22,76064.43,0.49,-0.55272,0.00014,29.68244]
[1776537728173,38.22,76079.56,0.49,-0.55064,0.00014,29.70868]
[1776537729730,38.22,76079.56,0.49,-0.55064,0.00014,29.70868]
[1776537729740,38.22,76086.83,0.49,-0.54963,0.00014,29.721]
[1776537730568,38.22,76086.83,0.49,-0.54963,0.00014,29.721]
[1776537730609,38.22,76078.64,0.49,-0.55076,0.00014,29.70709]
[1776537732146,38.22,76078.64,0.49,-0.55076,0.00014,29.70709]
[1776537732232,38.22,76074.11,0.49,-0.55139,0.00014,29.69929]
[1776537733399,38.22,76086.17,0.49,-0.54973,0.00014,29.71986]
[1776537734407,38.22,76092.93,0.49,-0.5488,0.00014,29.73116]
[1776537735719,38.22,76092.93,0.49,-0.5488,0.00014,29.73116]
[1776537735721,38.22,76091.66,0.49,-0.54897,0.00014,29.72904]
[1776537737427,38.22,76099.91,0.49,-0.54783,0.00014,29.74265]
[1776537738434,38.22,76098.91,0.49,-0.54797,0.00014,29.74102]
[1776537743469,38.22,76096.82,0.49,-0.54826,0.00014,29.73759]
[1776537747511,38.22,76086.01,0.49,-0.54975,0.00014,29.71956]
[1776537748526,38.22,76074.91,0.49,-0.55128,0.00014,29.70062]
[1776537750833,38.21,76084.98,0.49,-0.5499,0.00014,29.71779]
[1776537753215,38.21,76084.98,0.49,-0.54991,0.00014,29.71482]
[1776537753565,38.21,76078.45,0.49,-0.55081,0.00014,29.70369]
[1776537758057,38.21,76077.17,0.49,-0.55099,0.00014,29.70147]
[1776537758069,38.21,76079.65,0.49,-0.55065,0.00014,29.7057]
[1776537759606,38.21,76073.62,0.49,-0.55148,0.00014,29.69532]
[1776537764643,38.21,76074.37,0.49,-0.55138,0.00014,29.69659]
[1776537765764,38.21,76074.37,0.49,-0.55138,0.00014,29.69659]
[1776537765809,38.21,76068.23,0.49,-0.55223,0.00014,29.6859]
[1776537767216,38.21,76068.23,0.49,-0.55223,0.00014,29.6859]
[1776537767662,38.21,76060.88,0.49,-0.55324,0.00014,29.67294]
[1776537769352,38.21,76057.55,0.49,-0.5537,0.00014,29.66701]
[1776537769677,38.21,76056.14,0.49,-0.5539,0.00014,29.66449]
[1776537774712,38.21,76057.55,0.49,-0.5537,0.00014,29.66703]
[1776537779361,38.21,76062.67,0.49,-0.55299,0.00014,29.67615]
[1776537779747,38.21,76064.99,0.49,-0.55267,0.00014,29.68024]
[1776537781054,38.21,76082.9,0.49,-0.5502,0.00014,29.71121]
[1776537781761,38.21,76082.9,0.49,-0.5502,0.00014,29.7112]
[1776537785789,38.21,76088.47,0.49,-0.54944,0.00014,29.72057]
[1776537787724,38.2,76087.56,0.49,-0.54956,0.00014,29.71903]
[1776537787894,38.2,76087.56,0.49,-0.54956,0.00014,29.71903]
[1776537787942,38.2,76051.58,0.49,-0.55453,0.00014,29.65626]
[1776537788812,38.2,76051.58,0.49,-0.55453,0.00014,29.65625]
[1776537789821,38.2,76044.0,0.49,-0.55557,0.00014,29.64245]
[1776537791155,38.21,76046.29,0.49,-0.55526,0.00014,29.64665]
[1776537792636,38.21,76046.29,0.49,-0.55525,0.00014,29.64666]
[1776537792843,38.21,76046.74,0.49,-0.55519,0.00014,29.6475]
[1776537795606,38.21,76051.48,0.49,-0.55454,0.00014,29.65613]
[1776537795863,38.21,76057.3,0.49,-0.55373,0.00014,29.66661]
[1776537796869,38.21,76069.78,0.49,-0.55201,0.00014,29.68866]
[1776537797878,38.21,76076.31,0.49,-0.55111,0.00014,29.69997]
[1776537798999,38.21,76076.31,0.49,-0.55111,0.00014,29.69997]
[1776537799019,38.21,76083.82,0.49,-0.55007,0.00014,29.71279]
[1776537801228,38.21,76100.88,0.49,-0.54772,0.00014,29.74118]
[1776537801905,38.21,76100.88,0.49,-0.54772,0.00014,29.74117]
[1776537806942,38.21,76103.45,0.49,-0.54736,0.00014,29.74535]
[1776537811298,38.21,76093.6,0.49,-0.54873,0.00014,29.72624]
[1776537817011,38.21,76094.52,0.49,-0.5486,0.00014,29.72773]
[1776537819024,38.21,76103.41,0.49,-0.54738,0.00014,29.74232]
[1776537820032,38.21,76107.32,0.49,-0.54683,0.00014,29.74867]
[1776537822596,38.21,76105.5,0.49,-0.54709,0.00014,29.74573]
[1776537822617,38.21,76105.5,0.49,-0.54709,0.00014,29.74573]
[1776537823053,38.21,76103.81,0.49,-0.54732,0.00014,29.74299]
[1776537824060,38.21,76121.84,0.49,-0.54483,0.00014,29.7717]
[1776537828090,38.21,76115.02,0.49,-0.54576,0.00014,29.76103]
[1776537830104,38.21,76106.55,0.49,-0.54693,0.00014,29.7475]
[1776537834131,38.21,76104.04,0.49,-0.54728,0.00014,29.74344]
[1776537834651,38.21,76104.04,0.49,-0.54728,0.00014,29.74344]
[1776537835143,38.22,76103.8,0.49,-0.54731,0.00014,29.74307]
[1776537840173,38.22,76103.88,0.49,-0.54729,0.00014,29.74327]
[1776537844202,38.22,76097.21,0.49,-0.54821,0.00014,29.73243]
[1776537849237,38.23,76093.16,0.49,-0.54876,0.00014,29.72582]
[1776537854271,38.24,76091.1,0.49,-0.54903,0.00014,29.72247]
[1776537856870,38.24,76088.89,0.49,-0.54933,0.00014,29.71881]
[1776537857292,38.24,76088.4,0.49,-0.5494,0.00014,29.71801]
[1776537859701,38.24,76089.61,0.49,-0.54923,0.00014,29.72006]
[1776537860315,38.24,76089.85,0.49,-0.54919,0.00014,29.7205]
[1776537864341,38.25,76098.83,0.49,-0.54795,0.00014,29.73541]
[1776537868368,38.25,76092.26,0.49,-0.54885,0.00014,29.72462]
[1776537874414,38.25,76092.89,0.49,-0.54876,0.00014,29.72277]
[1776537879446,38.26,76091.88,0.49,-0.54889,0.00014,29.72114]
[1776537884481,38.26,76092.71,0.49,-0.54877,0.00014,29.72257]
[1776537887502,38.26,76084.88,0.49,-0.54985,0.00014,29.7095]
[1776537892537,38.27,76084.48,0.49,-0.5499,0.00014,29.70888]
[1776537897572,38.27,76080.44,0.49,-0.55045,0.00014,29.70209]
[1776537901939,38.27,76095.7,0.49,-0.54834,0.00014,29.72769]
[1776537902606,38.27,76095.7,0.49,-0.54834,0.00014,29.7277]
[1776537907642,38.28,76097.52,0.49,-0.54809,0.00014,29.73073]
[1776537912679,38.28,76093.32,0.49,-0.54866,0.00014,29.72385]
[1776537917714,38.28,76085.99,0.49,-0.54967,0.00014,29.71165]
[1776537918720,38.28,76078.13,0.49,-0.55075,0.00014,29.69834]
[1776537919728,38.28,76077.0,0.49,-0.5509,0.00014,29.69643]
[1776537924763,38.29,76076.56,0.49,-0.55096,0.00014,29.69573]
[1776537929798,38.29,76076.34,0.49,-0.55098,0.00014,29.69542]
[1776537934816,38.29,76072.52,0.49,-0.55151,0.00014,29.68589]
[1776537934995,38.29,76072.52,0.49,-0.55151,0.00014,29.68589]
[1776537934997,38.29,76068.2,0.49,-0.55211,0.00014,29.6784]
[1776537936357,38.29,76068.2,0.49,-0.55211,0.00014,29.6784]
[1776537936401,38.29,76063.4,0.49,-0.55277,0.00014,29.66999]
[1776537936607,38.29,76063.4,0.49,-0.55277,0.00014,29.66999]
[1776537936757,38.29,76063.4,0.49,-0.55277,0.00014,29.66999]
[1776537939281,38.29,76063.11,0.49,-0.55281,0.00014,29.66948]
[1776537939382,38.29,76063.72,0.49,-0.55272,0.00014,29.67055]
[1776537941324,38.29,76063.72,0.49,-0.55272,0.00014,29.67055]
[1776537941397,38.29,76076.48,0.49,-0.55097,0.00014,29.69271]
[1776537942219,38.29,76088.81,0.49,-0.54927,0.00014,29.71359]
[1776537942689,38.29,76088.81,0.49,-0.54927,0.00014,29.71359]
[1776537942889,38.29,76088.81,0.49,-0.54927,0.00014,29.71359]
[1776537943896,38.29,76085.67,0.49,-0.5497,0.00014,29.70834]
[1776537945021,38.29,76085.67,0.49,-0.5497,0.00014,29.70834]
[1776537945097,38.29,76083.77,0.49,-0.54996,0.00014,29.70514]
[1776537947929,38.29,76091.52,0.49,-0.54889,0.00014,29.71815]
[1776537952300,38.3,76084.63,0.49,-0.54983,0.00014,29.70664]
[1776537953966,38.3,76087.26,0.49,-0.54947,0.00014,29.71107]
[1776537959001,38.3,76085.85,0.49,-0.54966,0.00014,29.70875]
[1776537964036,38.3,76083.9,0.49,-0.54992,0.00014,29.70552]
[1776537969072,38.3,76090.44,0.49,-0.54902,0.00014,29.71652]
[1776537974106,38.31,76087.09,0.49,-0.54948,0.00014,29.71095]
[1776537976890,38.31,76087.12,0.49,-0.54947,0.00014,29.71101]
[1776537977138,38.31,76085.98,0.49,-0.54963,0.00014,29.70911]
[1776537978136,38.31,76099.18,0.49,-0.54781,0.00014,29.73098]
[1776537979143,38.31,76105.77,0.49,-0.5469,0.00014,29.74166]
[1776537983823,38.31,76102.97,0.49,-0.54729,0.00014,29.73714]
[1776537984506,38.31,76102.97,0.49,-0.54729,0.00014,29.73714]
[1776537984177,38.31,76102.21,0.49,-0.54739,0.00014,29.7359]
[1776537985184,38.31,76102.27,0.49,-0.54738,0.00014,29.736]
[1776537986192,38.31,76111.76,0.49,-0.54608,0.00014,29.75123]
[1776537990220,38.31,76120.97,0.49,-0.54481,0.00014,29.76567]
[1776537994003,38.3,76119.24,0.49,-0.54506,0.00014,29.75998]
[1776537994247,38.3,76118.23,0.49,-0.5452,0.00014,29.75839]
[1776537996262,38.3,76118.49,0.49,-0.54517,0.00014,29.75878]
[1776537996333,38.3,76121.12,0.49,-0.54481,0.00014,29.76287]
[1776537997069,38.3,76121.12,0.49,-0.54481,0.00014,29.76287]
[1776537997272,38.3,76121.12,0.49,-0.54481,0.00014,29.76285]
[1776538000047,38.3,76116.62,0.49,-0.54543,0.00014,29.75578]
[1776538000298,38.29,76115.72,0.49,-0.54556,0.00014,29.75435]
[1776538003074,38.29,76119.67,0.49,-0.54502,0.00014,29.76052]
[1776538003321,38.29,76116.3,0.49,-0.54548,0.00014,29.75522]
[1776538004321,38.29,76122.03,0.49,-0.5447,0.00014,29.76416]
[1776538006336,38.29,76121.49,0.49,-0.54477,0.00014,29.76328]
[1776538008451,38.29,76118.02,0.49,-0.54526,0.00014,29.75784]
[1776538008559,38.28,76112.8,0.49,-0.54598,0.00014,29.74959]
[1776538014399,38.28,76108.17,0.49,-0.54663,0.00014,29.7421]
[1776538017007,38.27,76106.33,0.49,-0.54689,0.00014,29.7391]
[1776538017417,38.27,76104.27,0.49,-0.54717,0.00014,29.73576]
[1776538017926,38.27,76104.27,0.49,-0.54717,0.00014,29.73576]
[1776538018403,38.27,76104.27,0.49,-0.54717,0.00014,29.73576]
[1776538018505,38.27,76134.1,0.49,-0.54306,0.00014,29.78242]
[1776538019430,38.27,76132.28,0.49,-0.54331,0.00014,29.77966]
[1776538020440,38.27,76132.12,0.49,-0.54333,0.00014,29.7794]
[1776538021697,38.27,76128.29,0.49,-0.54386,0.00014,29.77355]
[1776538022453,38.27,76126.33,0.49,-0.54414,0.00014,29.77052]
[1776538025473,38.26,76120.82,0.49,-0.5449,0.00014,29.76193]
[1776538025598,38.26,76120.82,0.49,-0.5449,0.00014,29.76193]
[1776538026480,38.26,76119.73,0.49,-0.54506,0.00014,29.76021]
[1776538027487,38.26,76133.2,0.49,-0.5432,0.00014,29.78095]
[1776538028494,38.26,76132.74,0.49,-0.54326,0.00014,29.78025]
[1776538029607,38.26,76131.06,0.49,-0.54349,0.00014,29.7777]
[1776538030507,38.26,76128.29,0.49,-0.54387,0.00014,29.77346]
[1776538030886,38.26,76128.29,0.49,-0.54387,0.00014,29.77346]
[1776538031523,38.26,76125.86,0.49,-0.54421,0.00014,29.76973]
[1776538032521,38.26,76133.78,0.49,-0.54312,0.00014,29.78181]
[1776538033532,38.26,76137.26,0.49,-0.54264,0.00014,29.78706]
[1776538037557,38.26,76128.13,0.49,-0.5439,0.00014,29.7732]
[1776538042592,38.26,76121.33,0.49,-0.54484,0.00014,29.76268]
[1776538043391,38.26,76121.33,0.49,-0.54484,0.00014,29.76268]
[1776538043600,38.26,76117.87,0.49,-0.54532,0.00014,29.75727]
[1776538046188,38.26,76116.02,0.49,-0.54557,0.00014,29.75436]
[1776538046338,38.26,76116.02,0.49,-0.54557,0.00014,29.75436]
[1776538046450,38.26,76114.83,0.49,-0.54574,0.00014,29.75248]
[1776538047626,38.26,76121.24,0.49,-0.54485,0.00014,29.76254]
[1776538048634,38.26,76129.59,0.49,-0.5437,0.00014,29.77542]
[1776538049641,38.26,76125.72,0.49,-0.54423,0.00014,29.76947]
[1776538051421,38.26,76125.72,0.49,-0.54423,0.00014,29.76947]
[1776538051441,38.26,76115.52,0.49,-0.54565,0.00014,29.75058]
[1776538052152,38.26,76115.52,0.49,-0.54565,0.00014,29.75058]
[1776538055008,38.26,76109.48,0.49,-0.54648,0.00014,29.74097]
[1776538055011,38.26,76109.48,0.49,-0.54648,0.00014,29.74097]
[1776538055106,38.26,76102.66,0.49,-0.54742,0.00014,29.72997]
[1776538058603,38.26,76100.8,0.49,-0.54768,0.00014,29.72695]
[1776538067768,38.26,76095.33,0.49,-0.54844,0.00014,29.71796]
[1776538073166,38.26,76086.86,0.49,-0.54961,0.00014,29.70384]
[1776538074321,38.26,76086.86,0.49,-0.54961,0.00014,29.70384]
[1776538074343,38.26,76085.54,0.49,-0.54979,0.00014,29.70161]
[1776538078170,38.26,76085.44,0.49,-0.5498,0.00014,29.70145]
[1776538078181,38.26,76085.55,0.49,-0.54979,0.00014,29.70163]
[1776538083254,38.26,76082.56,0.49,-0.5502,0.00014,29.69657]
[1776538085031,38.26,76082.56,0.49,-0.5502,0.00014,29.69657]
[1776538085087,38.26,76082.56,0.49,-0.5502,0.00014,29.69657]
[1776538085792,38.26,76082.12,0.49,-0.55026,0.00014,29.69583]
[1776538085897,38.26,76082.12,0.49,-0.55026,0.00014,29.69583]
[1776538087004,38.26,76082.12,0.49,-0.55026,0.00014,29.69583]
[1776538087062,38.26,76082.12,0.49,-0.55026,0.00014,29.69583]
[1776538091104,38.26,76086.7,0.49,-0.54963,0.00014,29.70356]
[1776538091118,38.26,76088.99,0.49,-0.54931,0.00014,29.7074]
[1776538095252,38.26,76090.59,0.49,-0.54909,0.00014,29.71007]
[1776538095272,38.26,76099.17,0.49,-0.54791,0.00014,29.72425]
[1776538096229,38.25,76098.94,0.49,-0.54794,0.00014,29.72387]
[1776538102009,38.25,76094.31,0.49,-0.54858,0.00014,29.71622]
[1776538106037,38.25,76088.57,0.49,-0.54938,0.00014,29.70665]
[1776538111072,38.25,76086.42,0.49,-0.54968,0.00014,29.70007]
[1776538116107,38.25,76087.54,0.49,-0.54953,0.00014,29.70193]
[1776538119129,38.25,76076.94,0.49,-0.55099,0.00014,29.68393]
[1776538120172,38.25,76076.94,0.49,-0.55099,0.00014,29.68393]
[1776538122457,38.25,76075.11,0.49,-0.55124,0.00014,29.68079]
[1776538122495,38.25,76082.24,0.49,-0.55026,0.00014,29.69298]
[1776538127362,38.25,76078.02,0.49,-0.55084,0.00014,29.68578]
[1776538127462,38.25,76081.26,0.49,-0.5504,0.00014,29.69131]
[1776538133627,38.25,76080.55,0.49,-0.55049,0.00014,29.69009]
[1776538140283,38.25,76079.82,0.49,-0.5506,0.00014,29.68884]
[1776538146326,38.25,76078.77,0.49,-0.55074,0.00014,29.68703]
[1776538151362,38.25,76076.59,0.49,-0.55104,0.00014,29.68329]
[1776538152369,38.25,76069.03,0.49,-0.55209,0.00014,29.6702]
[1776538157249,38.25,76066.58,0.49,-0.55242,0.00014,29.66592]
[1776538157402,38.25,76067.25,0.49,-0.55233,0.00014,29.66709]
[1776538159417,38.25,76060.39,0.49,-0.55328,0.00014,29.65501]
[1776538162438,38.25,76053.53,0.49,-0.55422,0.00014,29.64275]
[1776538168480,38.24,76055.53,0.49,-0.55396,0.00014,29.64624]
[1776538173516,38.24,76056.03,0.49,-0.5539,0.00014,29.64406]
[1776538179557,38.23,76058.81,0.49,-0.55354,0.00014,29.64883]
[1776538184592,38.22,76061.89,0.49,-0.55313,0.00014,29.65416]
[1776538187613,38.22,76067.18,0.49,-0.5524,0.00014,29.66346]
[1776538192647,38.21,76065.69,0.49,-0.55261,0.00014,29.66081]
[1776538197683,38.21,76067.76,0.49,-0.55233,0.00014,29.6644]
[1776538202721,38.21,76065.37,0.49,-0.55267,0.00014,29.66011]
[1776538204657,38.2,76065.87,0.49,-0.5526,0.00014,29.66096]
[1776538204733,38.2,76067.24,0.49,-0.55242,0.00014,29.66334]
[1776538204869,38.2,76067.24,0.49,-0.55242,0.00014,29.66334]
[1776538205370,38.2,76067.24,0.49,-0.55242,0.00014,29.66334]
[1776538205501,38.2,76067.24,0.49,-0.55242,0.00014,29.66334]
[1776538205740,38.2,76061.61,0.49,-0.5532,0.00014,29.65337]
[1776538206747,38.2,76036.43,0.49,-0.55667,0.00014,29.60755]
[1776538207758,38.2,76037.48,0.49,-0.55653,0.00014,29.60949]
[1776538212792,38.19,76040.59,0.49,-0.55611,0.00014,29.61519]
[1776538213547,38.19,76040.59,0.49,-0.55611,0.00014,29.61519]
[1776538213801,38.19,76046.83,0.49,-0.55525,0.00014,29.62664]
[1776538215635,38.19,76047.98,0.49,-0.55509,0.00014,29.62872]
[1776538215810,38.19,76049.6,0.49,-0.55487,0.00014,29.63166]
[1776538217825,38.19,76059.05,0.49,-0.55357,0.00014,29.64864]
[1776538218655,38.19,76059.05,0.49,-0.55357,0.00014,29.64864]
[1776538218835,38.19,76065.79,0.49,-0.55264,0.00014,29.66057]
[1776538223870,38.18,76064.84,0.49,-0.55278,0.00014,29.65879]
[1776538225165,38.18,76064.17,0.49,-0.55288,0.00014,29.65759]
[1776538231798,38.18,76068.5,0.49,-0.55229,0.00014,29.66513]
[1776538237262,38.17,76070.34,0.49,-0.55205,0.00014,29.66525]
[1776538242999,38.16,76075.35,0.49,-0.55137,0.00014,29.67382]
[1776538249042,38.16,76075.75,0.49,-0.55133,0.00014,29.6744]
[1776538254474,38.15,76076.58,0.49,-0.55123,0.00014,29.67572]
[1776538260780,38.15,76078.06,0.49,-0.55103,0.00014,29.6782]
[1776538260866,38.14,76078.07,0.49,-0.55103,0.00014,29.67818]
[1776538262737,38.14,76078.09,0.49,-0.55103,0.00014,29.67821]
[1776538262778,38.14,76089.65,0.49,-0.54943,0.00014,29.69783]
[1776538267447,38.14,76091.7,0.49,-0.54916,0.00014,29.7012]
[1776538273216,38.13,76088.15,0.49,-0.54966,0.00014,29.69508]
[1776538278251,38.12,76086.81,0.49,-0.54986,0.00014,29.6927]
[1776538279161,38.12,76086.81,0.49,-0.54986,0.00014,29.6927]
[1776538279282,38.12,76086.17,0.49,-0.54995,0.00014,29.6916]
[1776538280412,38.12,76086.17,0.49,-0.54995,0.00014,29.6916]
[1776538280461,38.12,76092.29,0.49,-0.54911,0.00014,29.70186]
[1776538281329,38.12,76092.29,0.49,-0.54911,0.00014,29.70186]
[1776538281442,38.12,76092.29,0.49,-0.54911,0.00014,29.70186]
[1776538283296,38.11,76085.09,0.49,-0.55011,0.00014,29.68967]
[1776538284687,38.11,76081.84,0.49,-0.55057,0.00014,29.68409]
[1776538288133,38.11,76083.39,0.49,-0.55036,0.00014,29.68667]
[1776538288331,38.1,76083.31,0.49,-0.55037,0.00014,29.68651]
[1776538290591,38.1,76082.49,0.49,-0.55049,0.00014,29.68509]
[1776538293903,38.1,76079.57,0.49,-0.55091,0.00014,29.67705]
[1776538294757,38.1,76077.01,0.49,-0.55127,0.00014,29.6726]
[1776538300414,38.09,76072.54,0.49,-0.5519,0.00014,29.66471]
[1776538305451,38.08,76071.5,0.49,-0.55205,0.00014,29.66281]
[1776538310486,38.08,76072.65,0.49,-0.5519,0.00014,29.66473]
[1776538315049,38.07,76073.96,0.49,-0.55173,0.00014,29.66694]
[1776538315531,38.07,76073.96,0.49,-0.55173,0.00014,29.66694]
[1776538315540,38.07,76090.51,0.49,-0.54943,0.00014,29.69527]
[1776538316532,38.07,76090.51,0.49,-0.54944,0.00014,29.69523]
[1776538322574,38.06,76092.1,0.49,-0.54923,0.00014,29.69775]
[1776538324970,38.06,76102.05,0.49,-0.54785,0.00014,29.71425]
[1776538329613,38.06,76102.05,0.49,-0.54785,0.00014,29.71426]
[1776538329652,38.06,76100.71,0.49,-0.54804,0.00014,29.71206]
[1776538335669,38.06,76098.96,0.49,-0.54828,0.00014,29.70918]
[1776538340699,38.06,76093.83,0.49,-0.54899,0.00014,29.70067]
[1776538345735,38.06,76091.86,0.49,-0.54926,0.00014,29.69739]
[1776538352686,38.07,76090.4,0.49,-0.54946,0.00014,29.69494]
[1776538354721,38.06,76084.56,0.49,-0.55028,0.00014,29.68208]
[1776538354797,38.06,76078.85,0.49,-0.55107,0.00014,29.67226]
[1776538359843,38.06,76080.82,0.49,-0.55081,0.00014,29.6756]
[1776538364871,38.06,76075.64,0.49,-0.55153,0.00014,29.66661]
[1776538369906,38.05,76076.74,0.49,-0.55138,0.00014,29.66848]
[1776538374941,38.05,76077.08,0.49,-0.55134,0.00014,29.66902]
[1776538379976,38.05,76076.47,0.49,-0.55143,0.00014,29.66789]
[1776538385018,38.04,76076.25,0.49,-0.55147,0.00014,29.66741]
[1776538394074,38.03,76077.67,0.49,-0.55129,0.00014,29.66969]
[1776538398122,38.03,76070.48,0.49,-0.55229,0.00014,29.65711]
[1776538400116,38.03,76066.03,0.49,-0.55292,0.00014,29.6492]
[1776538405533,38.02,76068.06,0.49,-0.55265,0.00014,29.65267]
[1776538410620,38.02,76069.01,0.49,-0.55252,0.00014,29.65428]
[1776538410800,38.02,76069.01,0.49,-0.55252,0.00014,29.65428]
[1776538412700,38.01,76061.97,0.49,-0.55351,0.00014,29.63873]
[1776538413170,38.01,76061.97,0.49,-0.55351,0.00014,29.63873]
[1776538413211,38.01,76061.97,0.49,-0.55351,0.00014,29.63873]
[1776538417168,38.01,76063.31,0.49,-0.55333,0.00014,29.64107]
[1776538417240,38.01,76063.31,0.49,-0.55333,0.00014,29.64105]
[1776538420585,38.0,76063.26,0.49,-0.55334,0.00014,29.64093]
[1776538420716,38.0,76063.26,0.49,-0.55334,0.00014,29.64093]
[1776538420727,38.0,76064.72,0.49,-0.55315,0.00014,29.6435]
[1776538422273,38.0,76058.89,0.49,-0.55396,0.00014,29.63305]
[1776538423530,38.0,76058.89,0.49,-0.55396,0.00014,29.63305]
[1776538423971,38.0,76059.79,0.49,-0.55383,0.00014,29.63464]
[1776538429321,38.0,76060.8,0.49,-0.5537,0.00014,29.63639]
[1776538432342,37.99,76068.04,0.49,-0.5527,0.00014,29.64925]
[1776538434647,37.99,76072.84,0.49,-0.55204,0.00014,29.65765]
[1776538442413,37.99,76074.46,0.49,-0.55182,0.00014,29.66038]
[1776538447448,37.98,76072.51,0.49,-0.5521,0.00014,29.6569]
[1776538452489,37.98,76072.18,0.49,-0.55215,0.00014,29.65624]
[1776538457518,37.97,76074.94,0.49,-0.55178,0.00014,29.66101]
[1776538458171,37.97,76074.94,0.49,-0.55178,0.00014,29.66101]
[1776538458526,37.97,76075.89,0.49,-0.55165,0.00014,29.66265]
[1776538463787,37.97,76075.0,0.49,-0.55178,0.00014,29.66105]
[1776538463872,37.97,76075.39,0.49,-0.55172,0.00014,29.66171]
[1776538466567,37.97,76075.45,0.49,-0.55172,0.00014,29.66179]
[1776538466592,37.97,76075.48,0.49,-0.55171,0.00014,29.66183]
[1776538471615,37.96,76075.41,0.49,-0.55174,0.00014,29.65868]
[1776538476650,37.96,76078.64,0.49,-0.5513,0.00014,29.66423]
[1776538479644,37.96,76078.88,0.49,-0.55126,0.00014,29.66462]
[1776538479734,37.96,76079.02,0.49,-0.55125,0.00014,29.66485]
[1776538480195,37.96,76079.02,0.49,-0.55125,0.00014,29.66485]
[1776538480749,37.96,76079.02,0.49,-0.55125,0.00014,29.66485]
[1776538480870,37.96,76048.78,0.49,-0.55545,0.00014,29.61082]
[1776538481255,37.96,76048.78,0.49,-0.55545,0.00014,29.61082]
[1776538481922,37.96,76048.78,0.49,-0.55545,0.00014,29.61082]
[1776538482077,37.96,76048.78,0.49,-0.55545,0.00014,29.61082]
[1776538482168,37.96,76009.98,0.49,-0.56084,0.00014,29.5367]
[1776538482315,37.96,76009.98,0.49,-0.56084,0.00014,29.5367]
[1776538483110,37.96,76009.98,0.49,-0.56084,0.00014,29.5367]
[1776538482724,37.96,76009.98,0.49,-0.56084,0.00014,29.5367]
[1776538483219,37.96,76009.98,0.49,-0.56084,0.00014,29.5367]
[1776538483731,37.96,76002.45,0.49,-0.56188,0.00014,29.52169]
[1776538484738,37.96,76004.35,0.49,-0.56162,0.00014,29.52549]
[1776538489776,37.96,76011.65,0.49,-0.5606,0.00014,29.53999]
[1776538494810,37.95,76019.16,0.49,-0.55957,0.00014,29.55467]
[1776538496825,37.95,76026.17,0.49,-0.55859,0.00014,29.56824]
[1776538498029,37.95,76026.17,0.49,-0.55859,0.00014,29.56824]
[1776538498121,37.95,76028.21,0.49,-0.55831,0.00014,29.57216]
[1776538499846,37.95,76009.97,0.49,-0.56084,0.00014,29.53665]
[1776538502122,37.95,76012.25,0.49,-0.56052,0.00014,29.54114]
[1776538502173,37.95,76016.39,0.49,-0.55995,0.00014,29.54925]
[1776538504353,37.95,76020.83,0.49,-0.55934,0.00014,29.55788]
[1776538504880,37.95,76020.26,0.49,-0.55942,0.00014,29.55676]
[1776538505288,37.95,76020.26,0.49,-0.55942,0.00014,29.55676]
[1776538505887,37.95,76020.41,0.49,-0.5594,0.00014,29.55704]
[1776538509915,37.95,76027.05,0.49,-0.55848,0.00014,29.56981]
[1776538513944,37.95,76032.49,0.49,-0.55773,0.00014,29.58015]
[1776538516964,37.95,76038.34,0.49,-0.55692,0.00014,29.59117]
[1776538521998,37.94,76043.94,0.49,-0.55615,0.00014,29.60159]
[1776538525020,37.94,76047.57,0.49,-0.55565,0.00014,29.60829]
[1776538527035,37.94,76049.27,0.49,-0.55541,0.00014,29.6114]
[1776538529048,37.94,76041.66,0.49,-0.55647,0.00014,29.59728]
[1776538535091,37.94,76046.4,0.49,-0.55582,0.00014,29.6031]
[1776538538111,37.94,76052.06,0.49,-0.55503,0.00014,29.61351]
[1776538539120,37.94,76057.74,0.49,-0.55424,0.00014,29.62385]
[1776538542554,37.94,76059.98,0.49,-0.55394,0.00014,29.62788]
[1776538542590,37.94,76059.98,0.49,-0.55394,0.00014,29.62788]
[1776538543157,37.94,76065.89,0.49,-0.55311,0.00014,29.63847]
[1776538543819,37.94,76065.89,0.49,-0.55311,0.00014,29.63847]
[1776538543845,37.94,76065.89,0.49,-0.55311,0.00014,29.63847]
[1776538544158,37.94,76093.99,0.49,-0.5492,0.00014,29.68712]
[1776538545573,37.94,76093.99,0.49,-0.5492,0.00014,29.68712]
[1776538546169,37.94,76102.84,0.49,-0.54797,0.00014,29.70186]
[1776538548074,37.94,76101.16,0.49,-0.54821,0.00014,29.69908]
[1776538550200,37.94,76094.93,0.49,-0.54907,0.00014,29.68876]
[1776538554411,37.95,76095.01,0.49,-0.54905,0.00014,29.68897]
[1776538558517,37.95,76092.75,0.49,-0.54935,0.00014,29.68525]
[1776538559263,37.95,76092.2,0.49,-0.54943,0.00014,29.68434]
[1776538563218,37.95,76091.83,0.49,-0.54948,0.00014,29.68375]
[1776538567784,37.96,76091.28,0.49,-0.54954,0.00014,29.68291]
[1776538573361,37.97,76090.93,0.49,-0.54958,0.00014,29.68243]
[1776538574913,37.97,76090.93,0.49,-0.54958,0.00014,29.68243]
[1776538575014,37.97,76090.56,0.49,-0.54963,0.00014,29.68184]
[1776538578642,37.97,76094.67,0.49,-0.54905,0.00014,29.68877]
[1776538583512,37.98,76088.81,0.49,-0.54986,0.00014,29.67897]
[1776538583590,37.98,76088.01,0.49,-0.54997,0.00014,29.67763]
[1776538589473,37.98,76089.34,0.49,-0.54978,0.00014,29.67997]
[1776538594508,37.99,76090.28,0.49,-0.54964,0.00014,29.67866]
[1776538599544,37.99,76088.78,0.49,-0.54985,0.00014,29.67619]
[1776538605585,38.0,76083.79,0.49,-0.55053,0.00014,29.66777]
[1776538610643,38.0,76082.47,0.49,-0.55071,0.00014,29.66558]
[1776538612636,38.0,76069.93,0.49,-0.55244,0.00014,29.64379]
[1776538613642,38.0,76067.28,0.49,-0.55281,0.00014,29.63912]
[1776538618307,38.01,76067.49,0.49,-0.55278,0.00014,29.63956]
[1776538619628,38.01,76068.5,0.49,-0.55263,0.00014,29.64137]
[1776538619685,38.01,76066.55,0.49,-0.5529,0.00014,29.63793]
[1776538621702,38.01,76057.05,0.49,-0.55422,0.00014,29.62092]
[1776538623712,38.01,76054.49,0.49,-0.55458,0.00014,29.61625]
[1776538625142,38.01,76054.49,0.49,-0.55458,0.00014,29.61625]
[1776538627083,38.0,76063.89,0.49,-0.55328,0.00014,29.63311]
[1776538632774,38.0,76068.07,0.49,-0.5527,0.00014,29.64054]
[1776538637810,38.0,76068.47,0.49,-0.55264,0.00014,29.64126]
[1776538640647,38.0,76068.9,0.49,-0.55258,0.00014,29.64202]
[1776538641114,38.0,76068.9,0.49,-0.55258,0.00014,29.64202]
[1776538641202,38.0,76063.07,0.49,-0.55339,0.00014,29.63166]
[1776538642915,38.0,76063.58,0.49,-0.55332,0.00014,29.63257]
[1776538642967,38.0,76059.34,0.49,-0.55391,0.00014,29.62496]
[1776538643858,38.0,76059.97,0.49,-0.55383,0.00014,29.62607]
[1776538647225,38.0,76071.47,0.49,-0.55224,0.00014,29.64646]
[1776538649231,38.0,76071.47,0.49,-0.55224,0.00014,29.64646]
[1776538649281,38.0,76074.08,0.49,-0.55187,0.00014,29.65103]
[1776538654934,38.0,76074.08,0.49,-0.55188,0.00014,29.64806]
[1776538659970,38.0,76075.4,0.49,-0.55169,0.00014,29.65044]
[1776538665009,38.01,76074.66,0.49,-0.55178,0.00014,29.64924]
[1776538670040,38.01,76073.77,0.49,-0.5519,0.00014,29.64777]
[1776538676082,38.01,76070.76,0.49,-0.55231,0.00014,29.64252]
[1776538681117,38.02,76071.32,0.49,-0.55223,0.00014,29.64352]
[1776538684891,38.02,76070.06,0.49,-0.55241,0.00014,29.64132]
[1776538685145,38.02,76070.55,0.49,-0.55234,0.00014,29.64218]
[1776538685755,38.02,76070.55,0.49,-0.55234,0.00014,29.64218]
[1776538686152,38.02,76090.86,0.49,-0.54952,0.00014,29.67716]
[1776538687158,38.02,76105.22,0.49,-0.54752,0.00014,29.70104]
[1776538687852,38.02,76105.22,0.49,-0.54752,0.00014,29.70104]
[1776538688166,38.02,76101.74,0.49,-0.548,0.00014,29.69534]
[1776538690761,38.02,76100.41,0.49,-0.54818,0.00014,29.69317]
[1776538691225,38.02,76120.69,0.49,-0.54536,0.00014,29.72593]
[1776538693209,38.02,76127.32,0.49,-0.54444,0.00014,29.73633]
[1776538696223,38.02,76121.08,0.49,-0.54531,0.00014,29.72657]
[1776538698237,38.02,76112.32,0.49,-0.54652,0.00014,29.71262]
[1776538699778,38.02,76107.65,0.49,-0.54717,0.00014,29.70507]
[1776538706295,38.03,76127.21,0.49,-0.54445,0.00014,29.73621]
[1776538706448,38.03,76127.21,0.49,-0.54445,0.00014,29.73621]
[1776538707300,38.03,76127.2,0.49,-0.54445,0.00014,29.73619]
[1776538710542,38.03,76122.4,0.49,-0.54512,0.00014,29.72868]
[1776538710649,38.03,76122.4,0.49,-0.54512,0.00014,29.72868]
[1776538710788,38.03,76122.4,0.49,-0.54512,0.00014,29.72868]
[1776538711332,38.03,76121.36,0.49,-0.54527,0.00014,29.72407]
[1776538712453,38.03,76125.31,0.49,-0.54472,0.00014,29.73026]
[1776538713343,38.03,76124.98,0.49,-0.54477,0.00014,29.72974]
[1776538715392,38.02,76123.91,0.49,-0.54492,0.00014,29.72806]
[1776538716366,38.02,76120.08,0.49,-0.54545,0.00014,29.72202]
[1776538717797,38.02,76122.95,0.49,-0.54505,0.00014,29.72654]
[1776538720803,38.02,76118.32,0.49,-0.5457,0.00014,29.71921]
[1776538721401,38.02,76115.0,0.49,-0.54616,0.00014,29.71391]
[1776538725428,38.02,76109.29,0.49,-0.54696,0.00014,29.70468]
[1776538730462,38.02,76104.47,0.49,-0.54763,0.00014,29.69679]
[1776538731848,38.02,76104.47,0.49,-0.54763,0.00014,29.69679]
[1776538737869,38.01,76100.94,0.49,-0.54813,0.00014,29.69093]
[1776538743553,38.01,76097.0,0.49,-0.54869,0.00014,29.68434]
[1776538748588,38.0,76095.49,0.49,-0.5489,0.00014,29.68177]
[1776538753625,38.0,76093.02,0.49,-0.54925,0.00014,29.67759]
[1776538758660,38.0,76090.78,0.49,-0.54957,0.00014,29.67376]
[1776538763693,38.0,76088.45,0.49,-0.5499,0.00014,29.66977]
[1776538768728,37.99,76087.0,0.49,-0.5501,0.00014,29.66726]
[1776538773765,37.99,76086.58,0.49,-0.55017,0.00014,29.66354]
[1776538780814,37.99,76086.6,0.49,-0.55018,0.00014,29.66351]
[1776538781627,37.99,76086.6,0.49,-0.55018,0.00014,29.66351]
[1776538786856,37.98,76083.0,0.49,-0.55068,0.00014,29.6573]
[1776538791179,37.98,76082.4,0.49,-0.55077,0.00014,29.65626]
[1776538791281,37.98,76082.4,0.49,-0.55077,0.00014,29.65623]
[1776538796931,37.98,76081.65,0.49,-0.55088,0.00014,29.6549]
[1776538801254,37.98,76081.41,0.49,-0.55091,0.00014,29.65448]
[1776538801355,37.98,76080.61,0.49,-0.55103,0.00014,29.65307]
[1776538801833,37.98,76080.61,0.49,-0.55103,0.00014,29.65307]
[1776538801969,37.98,76080.54,0.49,-0.55104,0.00014,29.65294]
[1776538802978,37.97,76068.08,0.49,-0.55277,0.00014,29.63114]
[1776538803983,37.97,76059.16,0.49,-0.55401,0.00014,29.6152]
[1776538804990,37.97,76059.3,0.49,-0.55399,0.00014,29.61546]
[1776538806877,37.97,76058.37,0.49,-0.55412,0.00014,29.61378]
[1776538807009,37.97,76059.14,0.49,-0.55401,0.00014,29.61517]
[1776538808280,37.97,76059.14,0.49,-0.55401,0.00014,29.61517]
[1776538808369,37.98,76058.54,0.49,-0.55409,0.00014,29.6141]
[1776538811190,37.98,76058.84,0.49,-0.55405,0.00014,29.61465]
[1776538811274,37.98,76059.72,0.49,-0.55393,0.00014,29.61624]
[1776538811979,37.98,76059.72,0.49,-0.55393,0.00014,29.61624]
[1776538812077,37.98,76074.25,0.49,-0.55191,0.00014,29.64203]
[1776538813054,37.98,76074.25,0.49,-0.55191,0.00014,29.64203]
[1776538815305,37.98,76079.4,0.49,-0.55119,0.00014,29.65099]
[1776538815327,37.98,76079.64,0.49,-0.55116,0.00014,29.6514]
[1776538821111,37.97,76075.69,0.49,-0.55171,0.00014,29.64452]
[1776538826147,37.97,76075.13,0.49,-0.55179,0.00014,29.64352]
[1776538831180,37.97,76072.38,0.49,-0.55218,0.00014,29.63572]
[1776538836216,37.97,76073.24,0.49,-0.55206,0.00014,29.63722]
[1776538842258,37.97,76074.18,0.49,-0.55193,0.00014,29.63886]
[1776538849306,37.97,76074.78,0.49,-0.55185,0.00014,29.63988]
[1776538852712,37.97,76078.37,0.49,-0.55135,0.00014,29.64613]
[1776538853340,37.97,76082.46,0.49,-0.55079,0.00014,29.65319]
[1776538854343,37.97,76099.62,0.49,-0.5484,0.00014,29.68215]
[1776538857288,37.97,76099.43,0.49,-0.54843,0.00014,29.68183]
[1776538857364,37.97,76098.17,0.49,-0.5486,0.00014,29.67972]
[1776538862400,37.96,76103.93,0.49,-0.54781,0.00014,29.68918]
[1776538865423,37.96,76096.87,0.49,-0.5488,0.00014,29.67744]
[1776538872469,37.95,76098.62,0.49,-0.54857,0.00014,29.68024]
[1776538875490,37.95,76091.16,0.49,-0.54961,0.00014,29.66768]
[1776538880527,37.94,76091.36,0.49,-0.54959,0.00014,29.66795]
[1776538885570,37.94,76087.98,0.49,-0.55007,0.00014,29.66214]
[1776538888440,37.94,76087.32,0.49,-0.55016,0.00014,29.66099]
[1776538888593,37.94,76087.0,0.49,-0.55021,0.00014,29.66044]
[1776538890240,37.94,76092.23,0.49,-0.54948,0.00014,29.66929]
[1776538890607,37.93,76097.13,0.49,-0.5488,0.00014,29.6775]
[1776538894634,37.93,76096.93,0.49,-0.54885,0.00014,29.67412]
[1776538899669,37.92,76096.08,0.49,-0.54897,0.00014,29.67261]
[1776538904704,37.92,76091.77,0.49,-0.54958,0.00014,29.66526]
[1776538909738,37.91,76090.75,0.49,-0.54974,0.00014,29.66344]
[1776538911753,37.91,76081.78,0.49,-0.55099,0.00014,29.64805]
[1776538913766,37.91,76079.19,0.49,-0.55135,0.00014,29.64354]
[1776538919148,37.9,76077.23,0.49,-0.55163,0.00014,29.64006]
[1776538922830,37.9,76083.88,0.49,-0.55071,0.00014,29.65152]
[1776538926857,37.9,76088.73,0.49,-0.55004,0.00014,29.65976]
[1776538930105,37.9,76093.49,0.49,-0.54938,0.00014,29.66781]
[1776538930267,37.9,76093.49,0.49,-0.54938,0.00014,29.66781]
[1776538930303,37.89,76100.31,0.49,-0.54843,0.00014,29.67923]
[1776538931898,37.9,76111.91,0.49,-0.54681,0.00014,29.69826]
[1776538933272,37.9,76111.91,0.49,-0.54681,0.00014,29.69826]
[1776538933373,37.9,76110.57,0.49,-0.547,0.00014,29.69609]
[1776538935593,37.9,76110.57,0.49,-0.547,0.00014,29.6961]
[1776538935647,37.9,76110.7,0.49,-0.54698,0.00014,29.69631]
[1776538937040,37.9,76110.7,0.49,-0.54698,0.00014,29.69631]
[1776538937120,37.9,76124.62,0.49,-0.54504,0.00014,29.71857]
[1776538939440,37.9,76124.77,0.49,-0.54502,0.00014,29.71881]
[1776538939540,37.9,76126.76,0.49,-0.54474,0.00014,29.72195]
[1776538941747,37.9,76123.94,0.49,-0.54513,0.00014,29.71752]
[1776538942453,37.9,76117.97,0.49,-0.54596,0.00014,29.70805]
[1776538948015,37.9,76112.86,0.49,-0.54667,0.00014,29.69987]
[1776538953050,37.9,76107.82,0.49,-0.54738,0.00014,29.68873]
[1776538958085,37.9,76104.22,0.49,-0.54788,0.00014,29.68285]
[1776538959153,37.9,76104.22,0.49,-0.54788,0.00014,29.68285]
[1776538961160,37.9,76102.28,0.49,-0.54815,0.00014,29.67966]
[1776538961254,37.9,76098.73,0.49,-0.54864,0.00014,29.67378]
[1776538964130,37.91,76088.28,0.49,-0.5501,0.00014,29.65618]
[1776538966143,37.91,76084.56,0.49,-0.55061,0.00014,29.64984]
[1776538971177,37.91,76086.55,0.49,-0.55033,0.00014,29.65331]
[1776538976212,37.91,76084.2,0.49,-0.55065,0.00014,29.64933]
[1776538981249,37.92,76083.49,0.49,-0.55075,0.00014,29.64815]
[1776538986281,37.92,76087.04,0.49,-0.55025,0.00014,29.65428]
[1776538991316,37.92,76085.52,0.49,-0.55046,0.00014,29.65171]
[1776538996353,37.92,76081.62,0.49,-0.55099,0.00014,29.64503]
[1776539002393,37.93,76079.71,0.49,-0.55126,0.00014,29.64178]
[1776539007429,37.93,76079.98,0.49,-0.55121,0.00014,29.64229]
[1776539012464,37.93,76079.73,0.49,-0.55125,0.00014,29.63893]
[1776539017499,37.93,76078.02,0.49,-0.55148,0.00014,29.63601]
[1776539018331,37.93,76078.02,0.49,-0.55148,0.00014,29.63601]
[1776539019513,37.93,76071.7,0.49,-0.55236,0.00014,29.62496]
[1776539020521,37.94,76061.85,0.49,-0.55373,0.00014,29.60745]
[1776539021529,37.94,76060.35,0.49,-0.55394,0.00014,29.60477]
[1776539024547,37.94,76066.1,0.49,-0.55313,0.00014,29.61513]
[1776539025866,37.94,76066.37,0.49,-0.55309,0.00014,29.61564]
[1776539026562,37.94,76066.66,0.49,-0.55305,0.00014,29.61616]
[1776539028205,37.94,76065.91,0.49,-0.55315,0.00014,29.61484]
[1776539028576,37.94,76065.76,0.49,-0.55317,0.00014,29.61461]
[1776539029135,37.94,76065.76,0.49,-0.55317,0.00014,29.61461]
[1776539031597,37.95,76074.99,0.49,-0.55188,0.00014,29.63095]
[1776539031814,37.95,76074.99,0.49,-0.55188,0.00014,29.63095]
[1776539032604,37.95,76076.58,0.49,-0.55166,0.00014,29.63374]
[1776539037638,37.95,76074.59,0.49,-0.55193,0.00014,29.63032]
[1776539042674,37.96,76076.45,0.49,-0.55167,0.00014,29.63363]
[1776539047709,37.96,76077.29,0.49,-0.55154,0.00014,29.63515]
[1776539050730,37.96,76085.79,0.49,-0.55036,0.00014,29.64985]
[1776539052744,37.96,76088.45,0.49,-0.54998,0.00014,29.6544]
[1776539057785,37.96,76079.24,0.49,-0.55126,0.00014,29.63864]
[1776539058199,37.96,76079.24,0.49,-0.55126,0.00014,29.63864]
[1776539058788,37.97,76066.19,0.49,-0.55307,0.00014,29.61574]
[1776539059795,37.97,76063.52,0.49,-0.55344,0.00014,29.61099]
[1776539060650,37.97,76063.52,0.49,-0.55344,0.00014,29.61099]
[1776539064794,37.97,76072.63,0.49,-0.55217,0.00014,29.62723]
[1776539066032,37.97,76072.63,0.49,-0.55217,0.00014,29.62723]
[1776539066123,37.97,76079.02,0.49,-0.55128,0.00014,29.63839]
[1776539071881,37.98,76079.22,0.49,-0.55125,0.00014,29.63585]
[1776539076915,37.98,76076.83,0.49,-0.55157,0.00014,29.63177]
[1776539078929,37.98,76082.85,0.49,-0.55073,0.00014,29.64221]
[1776539083963,37.99,76081.76,0.49,-0.55088,0.00014,29.64039]
[1776539089028,37.99,76081.42,0.49,-0.55092,0.00014,29.63985]
[1776539095053,37.99,76082.04,0.49,-0.55083,0.00014,29.641]
[1776539100412,38.0,76079.48,0.49,-0.55118,0.00014,29.63664]
[1776539106123,38.0,76080.66,0.49,-0.55101,0.00014,29.63873]
[1776539111159,38.0,76080.64,0.49,-0.551,0.00014,29.63876]
[1776539116193,38.01,76080.06,0.49,-0.55108,0.00014,29.63782]
[1776539120317,38.01,76080.28,0.49,-0.55104,0.00014,29.63824]
[1776539120337,38.01,76074.21,0.49,-0.55188,0.00014,29.62771]
[1776539122236,38.01,76059.9,0.49,-0.55387,0.00014,29.60237]
[1776539123243,38.01,76057.76,0.49,-0.55417,0.00014,29.59853]
[1776539128278,38.01,76057.99,0.49,-0.55413,0.00014,29.59897]
[1776539129635,38.02,76066.24,0.49,-0.55298,0.00014,29.61375]
[1776539132307,38.02,76068.45,0.49,-0.55268,0.00014,29.61474]
[1776539137341,38.02,76059.66,0.49,-0.55389,0.00014,29.59913]
[1776539138348,38.02,76063.96,0.49,-0.5533,0.00014,29.60683]
[1776539145397,38.02,76065.4,0.49,-0.5531,0.00014,29.60939]
[1776539148418,38.02,76073.95,0.49,-0.55191,0.00014,29.62445]
[1776539150765,38.02,76076.69,0.49,-0.55153,0.00014,29.62921]
[1776539154462,38.02,76082.68,0.49,-0.5507,0.00014,29.63955]
[1776539158143,38.02,76083.84,0.49,-0.55054,0.00014,29.64156]
[1776539158493,38.02,76084.04,0.49,-0.55051,0.00014,29.64191]
[1776539163530,38.02,76082.4,0.49,-0.55073,0.00014,29.63914]
[1776539168565,38.03,76084.06,0.49,-0.5505,0.00014,29.64202]
[1776539173603,38.03,76081.45,0.49,-0.55086,0.00014,29.63758]
[1776539179644,38.03,76081.11,0.49,-0.5509,0.00014,29.63704]
[1776539183201,38.03,76081.22,0.49,-0.55088,0.00014,29.63724]
[1776539183672,38.03,76081.22,0.49,-0.55088,0.00014,29.63726]
[1776539184678,38.03,76073.21,0.49,-0.55199,0.00014,29.62337]
[1776539186695,38.04,76072.69,0.49,-0.55206,0.00014,29.62249]
[1776539191734,38.04,76075.07,0.49,-0.55173,0.00014,29.62374]
[1776539196764,38.04,76074.31,0.49,-0.55183,0.00014,29.62247]
[1776539201799,38.05,76076.05,0.49,-0.55158,0.00014,29.62555]
[1776539206835,38.05,76076.51,0.49,-0.55151,0.00014,29.6264]
[1776539211869,38.05,76076.93,0.49,-0.55145,0.00014,29.62718]
[1776539216903,38.05,76077.16,0.49,-0.55141,0.00014,29.62762]
[1776539221939,38.06,76076.7,0.49,-0.55147,0.00014,29.62686]
[1776539226974,38.06,76077.27,0.49,-0.55139,0.00014,29.62789]
[1776539233017,38.06,76077.41,0.49,-0.55137,0.00014,29.62818]
[1776539240066,38.06,76077.69,0.49,-0.55132,0.00014,29.62872]
[1776539245101,38.07,76077.94,0.49,-0.55128,0.00014,29.62919]
[1776539250136,38.07,76077.83,0.49,-0.5513,0.00014,29.62903]
[1776539255170,38.07,76078.03,0.49,-0.55127,0.00014,29.62644]
[1776539258194,38.07,76084.87,0.49,-0.55032,0.00014,29.6382]
[1776539259625,38.07,76084.87,0.49,-0.55032,0.00014,29.6382]
[1776539259727,38.07,76089.22,0.49,-0.54971,0.00014,29.64558]
[1776539263735,38.07,76093.0,0.49,-0.54919,0.00014,29.65195]
[1776539263830,38.07,76091.96,0.49,-0.54933,0.00014,29.65021]
[1776539269272,38.07,76085.33,0.49,-0.55025,0.00014,29.63902]
[1776539274310,38.08,76084.09,0.49,-0.55042,0.00014,29.63692]
[1776539279345,38.08,76084.56,0.49,-0.55035,0.00014,29.63774]
[1776539285387,38.08,76085.48,0.49,-0.55022,0.00014,29.63934]
[1776539290421,38.08,76084.7,0.49,-0.55033,0.00014,29.63804]
[1776539291749,38.08,76090.62,0.49,-0.54951,0.00014,29.64807]
[1776539294894,38.08,76091.12,0.49,-0.54944,0.00014,29.64892]
[1776539300493,38.08,76091.91,0.49,-0.54933,0.00014,29.65026]
[1776539305527,38.08,76093.91,0.49,-0.54905,0.00014,29.65361]
[1776539308813,38.08,76095.05,0.49,-0.54889,0.00014,29.65551]
[1776539308862,38.08,76095.29,0.49,-0.54886,0.00014,29.6559]
[1776539310407,38.08,76095.29,0.49,-0.54886,0.00014,29.6559]
[1776539310570,38.08,76096.95,0.49,-0.54863,0.00014,29.65866]
[1776539311083,38.08,76096.95,0.49,-0.54863,0.00014,29.65866]
[1776539311916,38.08,76115.5,0.49,-0.54606,0.00014,29.68586]
[1776539312402,38.08,76115.5,0.49,-0.54606,0.00014,29.68586]
[1776539312897,38.08,76124.04,0.49,-0.54487,0.00014,29.69934]
[1776539313115,38.08,76124.04,0.49,-0.54487,0.00014,29.69934]
[1776539314593,38.08,76123.06,0.49,-0.54501,0.00014,29.69779]
[1776539316036,38.08,76123.06,0.49,-0.54501,0.00014,29.69779]
[1776539316068,38.08,76118.68,0.49,-0.54562,0.00014,29.69088]
[1776539316606,38.08,76118.14,0.49,-0.5457,0.00014,29.69001]
[1776539317245,38.08,76118.14,0.49,-0.5457,0.00014,29.69001]
[1776539317613,38.08,76116.52,0.49,-0.54592,0.00014,29.68742]
[1776539321988,38.07,76110.5,0.49,-0.54677,0.00014,29.67771]
[1776539327684,38.07,76111.0,0.49,-0.54671,0.00014,29.67844]
[1776539332062,38.06,76105.08,0.49,-0.54754,0.00014,29.66876]
[1776539337754,38.05,76102.24,0.49,-0.54794,0.00014,29.66403]
[1776539340775,38.05,76096.58,0.49,-0.54874,0.00014,29.65461]
[1776539346817,38.04,76094.63,0.49,-0.54902,0.00014,29.65127]
[1776539352282,38.04,76094.63,0.49,-0.54902,0.00014,29.65127]
[1776539356892,38.03,76087.49,0.49,-0.55003,0.00014,29.63908]
[1776539357650,38.03,76087.49,0.49,-0.55003,0.00014,29.63908]
[1776539357894,38.03,76077.18,0.49,-0.55146,0.00014,29.62137]
[1776539358174,38.03,76077.18,0.49,-0.55146,0.00014,29.62137]
[1776539358902,38.03,76076.9,0.49,-0.5515,0.00014,29.62087]
[1776539361924,38.03,76071.31,0.49,-0.55228,0.00014,29.61108]
[1776539367966,38.03,76070.31,0.49,-0.55242,0.00014,29.60927]
[1776539373006,38.03,76070.71,0.49,-0.55238,0.00014,29.60697]
[1776539382468,38.03,76070.58,0.49,-0.5524,0.00014,29.60672]
[1776539388108,38.02,76071.87,0.49,-0.55222,0.00014,29.60893]
[1776539393143,38.02,76073.42,0.49,-0.55201,0.00014,29.61162]
[1776539398178,38.02,76076.36,0.49,-0.55161,0.00014,29.61672]
[1776539403214,38.02,76076.7,0.49,-0.55156,0.00014,29.61728]
[1776539408248,38.01,76078.08,0.49,-0.55137,0.00014,29.61964]
[1776539413284,38.01,76076.06,0.49,-0.55166,0.00014,29.6161]
[1776539418319,38.01,76073.19,0.49,-0.55206,0.00014,29.61106]
[1776539424209,38.01,76073.0,0.49,-0.55209,0.00014,29.61071]
[1776539424287,38.01,76073.0,0.49,-0.55209,0.00014,29.61071]
[1776539424299,38.01,76073.0,0.49,-0.55209,0.00014,29.6107]
[1776539430402,38.01,76074.25,0.49,-0.55192,0.00014,29.61286]
[1776539431409,38.01,76079.96,0.49,-0.55113,0.00014,29.6198]
[1776539432768,38.01,76090.97,0.49,-0.5496,0.00014,29.6386]
[1776539433423,38.01,76090.97,0.49,-0.5496,0.00014,29.63859]
[1776539435535,38.01,76090.21,0.49,-0.54971,0.00014,29.6373]
[1776539442838,38.0,76089.31,0.49,-0.54984,0.00014,29.6357]
[1776539449186,38.0,76091.16,0.49,-0.54959,0.00014,29.63877]
[1776539452406,37.99,76089.73,0.49,-0.54979,0.00014,29.63631]
[1776539454255,37.99,76089.0,0.49,-0.5499,0.00014,29.63506]
[1776539454523,37.99,76088.66,0.49,-0.54995,0.00014,29.63446]
[1776539455762,37.99,76088.66,0.49,-0.54995,0.00014,29.63446]
[1776539455806,37.99,76088.66,0.49,-0.54995,0.00014,29.63446]
[1776539455907,37.99,76084.03,0.49,-0.55059,0.00014,29.62655]
[1776539457944,37.99,76084.03,0.49,-0.55059,0.00014,29.62653]
[1776539458005,37.99,76084.03,0.49,-0.55059,0.00014,29.62653]
[1776539458096,37.99,76084.03,0.49,-0.55059,0.00014,29.62653]
[1776539458166,37.99,76073.26,0.49,-0.55209,0.00014,29.60786]
[1776539458598,37.99,76073.26,0.49,-0.55209,0.00014,29.60785]
[1776539463633,37.99,76073.56,0.49,-0.55206,0.00014,29.60834]
[1776539468668,37.99,76076.23,0.49,-0.55169,0.00014,29.61298]
[1776539473703,37.98,76075.42,0.49,-0.5518,0.00014,29.61154]
[1776539480751,37.98,76079.62,0.49,-0.55122,0.00014,29.61878]
[1776539485788,37.98,76080.56,0.49,-0.5511,0.00014,29.62037]
[1776539491830,37.98,76082.92,0.49,-0.55078,0.00014,29.6214]
[1776539498881,37.97,76082.26,0.49,-0.55088,0.00014,29.62019]
[1776539499826,37.97,76082.26,0.49,-0.55088,0.00014,29.62019]
[1776539501887,37.97,76083.29,0.49,-0.55074,0.00014,29.62194]
[1776539501967,37.97,76090.06,0.49,-0.5498,0.00014,29.63348]
[1776539504112,37.97,76090.06,0.49,-0.5498,0.00014,29.63348]
[1776539509958,37.96,76088.43,0.49,-0.55004,0.00014,29.6306]
[1776539511334,37.96,76087.72,0.49,-0.55014,0.00014,29.62937]
[1776539511417,37.96,76087.72,0.49,-0.55014,0.00014,29.62937]
[1776539511637,37.96,76087.72,0.49,-0.55014,0.00014,29.62937]
[1776539511653,37.96,76087.72,0.49,-0.55014,0.00014,29.62937]
[1776539512126,37.96,76087.72,0.49,-0.55014,0.00014,29.62937]
[1776539512226,37.96,76098.37,0.49,-0.54866,0.00014,29.64729]
[1776539512765,37.96,76098.37,0.49,-0.54866,0.00014,29.64729]
[1776539513065,37.96,76105.8,0.49,-0.54762,0.00014,29.65954]
[1776539514283,37.96,76105.8,0.49,-0.54762,0.00014,29.65954]
[1776539514994,37.96,76107.36,0.49,-0.54741,0.00014,29.66207]
[1776539516063,37.96,76107.36,0.49,-0.54741,0.00014,29.66207]
[1776539520622,37.95,76107.31,0.49,-0.54743,0.00014,29.66189]
[1776539522045,37.95,76097.96,0.49,-0.54873,0.00014,29.64642]
[1776539523158,37.95,76097.96,0.49,-0.54873,0.00014,29.64642]
[1776539523239,37.94,76092.02,0.49,-0.54957,0.00014,29.63642]
[1776539526912,37.94,76088.64,0.49,-0.55004,0.00014,29.63066]
[1776539527263,37.94,76088.64,0.49,-0.55004,0.00014,29.63066]
[1776539526984,37.94,76088.05,0.49,-0.55012,0.00014,29.62963]
[1776539527337,37.94,76088.05,0.49,-0.55012,0.00014,29.62963]
[1776539529175,37.94,76076.86,0.49,-0.55169,0.00014,29.61031]
[1776539530245,37.94,76069.04,0.49,-0.55278,0.00014,29.59654]
[1776539534795,37.94,76071.23,0.49,-0.55248,0.00014,29.60038]
[1776539540172,37.93,76070.37,0.49,-0.5526,0.00014,29.59881]
[1776539545213,37.93,76070.78,0.49,-0.55255,0.00014,29.59948]
[1776539550242,37.93,76073.16,0.49,-0.55222,0.00014,29.60364]
[1776539555277,37.93,76075.78,0.49,-0.55187,0.00014,29.6052]
[1776539557494,37.92,76076.5,0.49,-0.55177,0.00014,29.60644]
[1776539563334,37.92,76077.54,0.49,-0.55163,0.00014,29.60819]
[1776539566303,37.92,76077.53,0.49,-0.55163,0.00014,29.60817]
[1776539566825,37.92,76077.53,0.49,-0.55164,0.00014,29.60815]
[1776539572397,37.91,76077.9,0.49,-0.55159,0.00014,29.60872]
[1776539577433,37.91,76078.53,0.49,-0.55151,0.00014,29.60976]
[1776539582456,37.91,76079.33,0.49,-0.5514,0.00014,29.6111]
[1776539586308,37.91,76078.74,0.49,-0.55149,0.00014,29.61004]
[1776539591531,37.9,76084.43,0.49,-0.55071,0.00014,29.6198]
[1776539596567,37.9,76083.57,0.49,-0.55083,0.00014,29.61825]
[1776539601602,37.89,76085.66,0.49,-0.55055,0.00014,29.62178]
[1776539602608,37.89,76091.16,0.49,-0.54978,0.00014,29.63115]
[1776539605070,37.89,76091.16,0.49,-0.54978,0.00014,29.63115]
[1776539605171,37.89,76104.65,0.49,-0.5479,0.00014,29.65369]
[1776539607576,37.89,76107.72,0.49,-0.54747,0.00014,29.65871]
[1776539608650,37.89,76117.01,0.49,-0.54618,0.00014,29.67374]
[1776539610664,37.89,76126.87,0.49,-0.5448,0.00014,29.68936]
[1776539611672,37.89,76136.9,0.49,-0.54341,0.00014,29.70193]
[1776539616062,37.88,76130.17,0.49,-0.54435,0.00014,29.69152]
[1776539620734,37.88,76123.43,0.49,-0.5453,0.00014,29.68091]
[1776539626132,37.88,76117.21,0.49,-0.54617,0.00014,29.67098]
[1776539633824,37.88,76111.59,0.49,-0.54696,0.00014,29.66185]
[1776539636203,37.87,76105.69,0.49,-0.54779,0.00014,29.65219]
[1776539641880,37.87,76101.39,0.49,-0.54839,0.00014,29.64504]
[1776539646917,37.87,76099.28,0.49,-0.54869,0.00014,29.64149]
[1776539651951,37.87,76097.62,0.49,-0.54893,0.00014,29.63867]
[1776539656986,37.86,76092.35,0.49,-0.54967,0.00014,29.62975]
[1776539662021,37.86,76090.45,0.49,-0.54994,0.00014,29.62649]
[1776539667061,37.86,76088.3,0.49,-0.55024,0.00014,29.62278]
[1776539669311,37.86,76081.4,0.49,-0.55121,0.00014,29.61089]
[1776539670195,37.86,76081.4,0.49,-0.55121,0.00014,29.61089]
[1776539670327,37.86,76081.4,0.49,-0.55121,0.00014,29.61089]
[1776539670372,37.86,76075.11,0.49,-0.55209,0.00014,29.59989]
[1776539676124,37.86,76077.45,0.49,-0.55177,0.00014,29.60101]
[1776539681159,37.86,76082.49,0.49,-0.55107,0.00014,29.60977]
[1776539686193,37.85,76083.51,0.49,-0.55093,0.00014,29.6115]
[1776539696625,37.85,76082.69,0.49,-0.55105,0.00014,29.61003]
[1776539702306,37.85,76082.1,0.49,-0.55113,0.00014,29.60899]
[1776539710362,37.85,76081.69,0.49,-0.55119,0.00014,29.60824]
[1776539713691,37.85,76082.55,0.49,-0.55107,0.00014,29.60972]
[1776539713932,37.85,76082.38,0.49,-0.5511,0.00014,29.60941]
[1776539721436,37.84,76082.38,0.49,-0.5511,0.00014,29.60937]
[1776539727481,37.84,76080.31,0.49,-0.5514,0.00014,29.60574]
[1776539733149,37.84,76080.9,0.49,-0.55132,0.00014,29.60676]
[1776539733250,37.84,76087.66,0.49,-0.55038,0.00014,29.61544]
[1776539734282,37.84,76087.66,0.49,-0.55038,0.00014,29.61544]
[1776539740116,37.84,76088.3,0.49,-0.55029,0.00014,29.61648]
[1776539742317,37.84,76087.86,0.49,-0.55036,0.00014,29.61571]
[1776539742380,37.84,76089.85,0.49,-0.55008,0.00014,29.61911]
[1776539747622,37.83,76096.71,0.49,-0.54913,0.00014,29.63066]
[1776539749437,37.83,76096.71,0.49,-0.54913,0.00014,29.63066]
[1776539749521,37.83,76096.71,0.49,-0.54913,0.00014,29.63066]
[1776539751651,37.83,76088.86,0.49,-0.55023,0.00014,29.6173]
[1776539756686,37.83,76088.15,0.49,-0.55034,0.00014,29.61603]
[1776539761721,37.82,76087.87,0.49,-0.55038,0.00014,29.61551]
[1776539766757,37.82,76087.03,0.49,-0.5505,0.00014,29.61402]
[1776539771791,37.82,76086.02,0.49,-0.55065,0.00014,29.61224]
[1776539776328,37.82,76086.65,0.49,-0.55056,0.00014,29.6133]
[1776539776387,37.82,76086.65,0.49,-0.55056,0.00014,29.6133]
[1776539776398,37.81,76086.7,0.49,-0.55056,0.00014,29.61338]
[1776539777834,37.81,76093.06,0.49,-0.54967,0.00014,29.62422]
[1776539779832,37.81,76097.19,0.49,-0.54909,0.00014,29.63118]
[1776539779847,37.81,76096.68,0.49,-0.54916,0.00014,29.63032]
[1776539784883,37.81,76096.6,0.49,-0.54918,0.00014,29.63017]
[1776539787483,37.81,76096.26,0.49,-0.54922,0.00014,29.6296]
[1776539787524,37.81,76096.26,0.49,-0.54922,0.00014,29.6296]
[1776539792939,37.81,76101.79,0.49,-0.54846,0.00014,29.63589]
[1776539795202,37.81,76100.95,0.49,-0.54857,0.00014,29.6345]
[1776539795264,37.81,76100.95,0.49,-0.54857,0.00014,29.6345]
[1776539800995,37.82,76094.66,0.49,-0.54944,0.00014,29.62407]
[1776539803015,37.82,76094.3,0.49,-0.54949,0.00014,29.62348]
[1776539803099,37.82,76094.3,0.49,-0.54949,0.00014,29.62348]
[1776539808927,37.83,76090.69,0.49,-0.54998,0.00014,29.61743]
[1776539809051,37.83,76089.53,0.49,-0.55014,0.00014,29.61546]
[1776539811065,37.83,76078.39,0.49,-0.5517,0.00014,29.59624]
[1776539812071,37.83,76078.24,0.49,-0.55172,0.00014,29.59599]
[1776539817111,37.84,76077.22,0.49,-0.55185,0.00014,29.59429]
[1776539822145,37.84,76078.17,0.49,-0.55171,0.00014,29.59604]
[1776539827179,37.85,76078.31,0.49,-0.55168,0.00014,29.59637]
[1776539829195,37.85,76067.23,0.49,-0.55323,0.00014,29.57683]
[1776539829651,37.85,76067.23,0.49,-0.55323,0.00014,29.57683]
[1776539830205,37.85,76062.04,0.49,-0.55395,0.00014,29.56752]
[1776539832219,37.85,76056.16,0.49,-0.55477,0.00014,29.55682]
[1776539841282,37.84,76059.3,0.49,-0.55434,0.00014,29.56249]
[1776539848331,37.84,76065.16,0.49,-0.55353,0.00014,29.57302]
[1776539853366,37.84,76068.33,0.49,-0.55309,0.00014,29.57568]
[1776539858401,37.84,76068.53,0.49,-0.55307,0.00014,29.57599]
[1776539863436,37.84,76068.03,0.49,-0.55314,0.00014,29.57507]
[1776539867062,37.83,76068.13,0.49,-0.55313,0.00014,29.57523]
[1776539867248,37.83,76068.13,0.49,-0.55313,0.00014,29.57523]
[1776539873507,37.83,76070.52,0.49,-0.5528,0.00014,29.57943]
[1776539878541,37.83,76071.56,0.49,-0.55266,0.00014,29.58124]
[1776539883577,37.83,76075.79,0.49,-0.55207,0.00014,29.58867]
[1776539888613,37.82,76085.45,0.49,-0.55073,0.00014,29.60543]
[1776539890633,37.82,76091.25,0.49,-0.54992,0.00014,29.61534]
[1776539890770,37.82,76091.25,0.49,-0.54992,0.00014,29.61534]
[1776539890821,37.82,76091.25,0.49,-0.54992,0.00014,29.61534]
[1776539890899,37.82,76091.25,0.49,-0.54992,0.00014,29.61534]
[1776539891634,37.82,76091.49,0.49,-0.54988,0.00014,29.61575]
[1776539892641,37.82,76102.19,0.49,-0.54839,0.00014,29.63376]
[1776539893647,37.83,76103.86,0.49,-0.54815,0.00014,29.63656]
[1776539896670,37.83,76097.73,0.49,-0.549,0.00014,29.62638]
[1776539897003,37.83,76097.73,0.49,-0.549,0.00014,29.62638]
[1776539897677,37.83,76096.09,0.49,-0.54923,0.00014,29.62364]
[1776539902775,37.83,76092.99,0.49,-0.54966,0.00014,29.61844]
[1776539902816,37.83,76092.99,0.49,-0.54966,0.00014,29.61844]
[1776539908753,37.84,76088.76,0.49,-0.55024,0.00014,29.61132]
[1776539914147,37.84,76086.42,0.49,-0.55057,0.00014,29.60441]
[1776539919832,37.85,76085.63,0.49,-0.55067,0.00014,29.60313]
[1776539924868,37.85,76083.93,0.49,-0.5509,0.00014,29.60027]
[1776539928103,37.85,76083.71,0.49,-0.55093,0.00014,29.59991]
[1776539928197,37.85,76083.71,0.49,-0.55093,0.00014,29.59991]
[1776539934292,37.86,76081.03,0.49,-0.55129,0.00014,29.59538]
[1776539944362,37.87,76081.71,0.49,-0.55118,0.00014,29.59669]
[1776539951049,37.87,76080.8,0.49,-0.5513,0.00014,29.59521]
[1776539958101,37.88,76080.88,0.49,-0.55128,0.00014,29.59545]
[1776539963499,37.88,76078.2,0.49,-0.55165,0.00014,29.59085]
[1776539967200,37.88,76076.03,0.49,-0.55195,0.00014,29.58709]
[1776539967286,37.88,76076.03,0.49,-0.55195,0.00014,29.58709]
[1776539967435,37.88,76076.03,0.49,-0.55195,0.00014,29.58709]
[1776539967624,37.88,76076.03,0.49,-0.55195,0.00014,29.58709]
[1776539967658,37.88,76076.03,0.49,-0.55195,0.00014,29.58709]
[1776539967742,37.88,76075.69,0.49,-0.55199,0.00014,29.5865]
[1776539968581,37.88,76075.69,0.49,-0.55199,0.00014,29.5865]
[1776539969275,37.88,76070.92,0.49,-0.55266,0.00014,29.5781]
[1776539969582,37.88,76070.92,0.49,-0.55266,0.00014,29.5781]
[1776539971647,37.88,76070.32,0.49,-0.55274,0.00014,29.57701]
[1776539971665,37.88,76070.32,0.49,-0.55274,0.00014,29.57701]
[1776539971715,37.88,76070.32,0.49,-0.55274,0.00014,29.57701]
[1776539973208,37.88,76064.12,0.49,-0.55362,0.00014,29.56294]
[1776539973720,37.88,76064.12,0.49,-0.55362,0.00014,29.56294]
[1776539975273,37.88,76059.74,0.49,-0.55423,0.00014,29.55502]
[1776539975378,37.88,76059.74,0.49,-0.55423,0.00014,29.55502]
[1776539975479,37.88,76054.84,0.49,-0.55492,0.00014,29.54609]
[1776539977106,37.88,76054.84,0.49,-0.55492,0.00014,29.54608]
[1776539977293,37.88,76055.07,0.49,-0.55489,0.00014,29.5465]
[1776539983279,37.88,76058.4,0.49,-0.55442,0.00014,29.55254]
[1776539988402,37.88,76061.9,0.49,-0.55394,0.00014,29.55886]
[1776539994714,37.87,76065.06,0.49,-0.5535,0.00014,29.5645]
[1776540000398,37.87,76066.97,0.49,-0.55324,0.00014,29.56789]
[1776540005433,37.87,76063.09,0.49,-0.55378,0.00014,29.56091]
[1776540008292,37.87,76062.07,0.49,-0.55392,0.00014,29.55907]
[1776540013492,37.87,76064.14,0.49,-0.55363,0.00014,29.56279]
[1776540014479,37.87,76064.14,0.49,-0.55363,0.00014,29.56279]
[1776540014723,37.87,76065.96,0.49,-0.55338,0.00014,29.56605]
[1776540020538,37.87,76061.81,0.49,-0.55396,0.00014,29.5586]
[1776540032626,37.87,76063.33,0.49,-0.55375,0.00014,29.55838]
[1776540039672,37.87,76068.35,0.49,-0.55305,0.00014,29.56736]
[1776540044204,37.87,76072.14,0.49,-0.55252,0.00014,29.57409]
[1776540044663,37.87,76072.14,0.49,-0.55252,0.00014,29.57409]
[1776540044743,37.87,76072.96,0.49,-0.55241,0.00014,29.57553]
[1776540048195,37.87,76073.46,0.49,-0.55234,0.00014,29.57641]
[1776540048576,37.87,76073.49,0.49,-0.55234,0.00014,29.57646]
[1776540053771,37.87,76069.47,0.49,-0.5529,0.00014,29.56933]
[1776540056130,37.87,76070.15,0.49,-0.5528,0.00014,29.57054]
[1776540056223,37.87,76070.15,0.49,-0.5528,0.00014,29.57054]
[1776540061337,37.87,76070.9,0.49,-0.55269,0.00014,29.57191]
[1776540066862,37.88,76072.27,0.49,-0.5525,0.00014,29.57441]
[1776540071899,37.88,76072.56,0.49,-0.55245,0.00014,29.57498]
[1776540076933,37.88,76073.97,0.49,-0.55225,0.00014,29.57751]
[1776540081972,37.89,76071.86,0.49,-0.55254,0.00014,29.57383]
[1776540089020,37.89,76072.95,0.49,-0.55238,0.00014,29.57582]
[1776540094260,37.89,76077.08,0.49,-0.5518,0.00014,29.58014]
[1776540104128,37.9,76076.87,0.49,-0.55182,0.00014,29.5799]
[1776540112181,37.91,76077.26,0.49,-0.55176,0.00014,29.58068]
[1776540118223,37.91,76074.56,0.49,-0.55213,0.00014,29.57601]
[1776540123257,37.91,76075.58,0.49,-0.55198,0.00014,29.57785]
[1776540128331,37.91,76076.45,0.49,-0.55186,0.00014,29.5794]
[1776540134335,37.92,76075.53,0.49,-0.55198,0.00014,29.57785]
[1776540139507,37.92,76077.02,0.49,-0.55177,0.00014,29.58048]
[1776540143204,37.92,76076.18,0.49,-0.55188,0.00014,29.57905]
[1776540143362,37.92,76076.18,0.49,-0.55188,0.00014,29.57905]
[1776540143407,37.92,76075.99,0.49,-0.55191,0.00014,29.57873]
[1776540145588,37.92,76075.99,0.49,-0.55191,0.00014,29.57874]
[1776540145623,37.92,76066.9,0.49,-0.55317,0.00014,29.56268]
[1776540147426,37.92,76061.22,0.49,-0.55396,0.00014,29.5525]
[1776540152509,37.92,76063.05,0.49,-0.55371,0.00014,29.55285]
[1776540152710,37.92,76063.92,0.49,-0.55359,0.00014,29.55442]
[1776540157967,37.93,76065.76,0.49,-0.55333,0.00014,29.55775]
[1776540160653,37.93,76065.19,0.49,-0.55341,0.00014,29.55675]
[1776540160686,37.93,76056.9,0.49,-0.55456,0.00014,29.54182]
[1776540161487,37.93,76056.9,0.49,-0.55456,0.00014,29.54182]
[1776540161935,37.93,76053.22,0.49,-0.55508,0.00014,29.53511]
[1776540166561,37.93,76052.3,0.49,-0.5552,0.00014,29.53344]
[1776540168579,37.93,76045.45,0.49,-0.55615,0.00014,29.52081]
[1776540170591,37.93,76044.72,0.49,-0.55625,0.00014,29.51948]
[1776540172602,37.93,76037.94,0.49,-0.5572,0.00014,29.50679]
[1776540178647,37.93,76041.13,0.49,-0.55675,0.00014,29.51281]
[1776540181665,37.93,76048.4,0.49,-0.55574,0.00014,29.52635]
[1776540184686,37.93,76055.31,0.49,-0.55477,0.00014,29.53905]
[1776540189728,37.94,76060.71,0.49,-0.55401,0.00014,29.54889]
[1776540196853,37.94,76063.96,0.49,-0.55355,0.00014,29.55486]
[1776540203515,37.95,76065.06,0.49,-0.55339,0.00014,29.55691]
[1776540208935,37.96,76068.92,0.49,-0.55283,0.00014,29.56395]
[1776540211957,37.96,76063.23,0.49,-0.55363,0.00014,29.55084]
[1776540212707,37.96,76063.23,0.49,-0.55363,0.00014,29.55084]
[1776540212840,37.96,76063.23,0.49,-0.55363,0.00014,29.55084]
[1776540214964,37.96,76061.28,0.49,-0.5539,0.00014,29.54734]
[1776540214986,37.96,76060.18,0.49,-0.55406,0.00014,29.54534]
[1776540220015,37.95,76061.88,0.49,-0.55383,0.00014,29.5483]
[1776540220864,37.95,76061.88,0.49,-0.55383,0.00014,29.5483]
[1776540221022,37.95,76061.07,0.49,-0.55395,0.00014,29.54682]
[1776540222027,37.95,76052.53,0.49,-0.55514,0.00014,29.53129]
[1776540223036,37.95,76043.82,0.49,-0.55635,0.00014,29.51518]
[1776540224040,37.95,76044.71,0.49,-0.55623,0.00014,29.51683]
[1776540232254,37.95,76046.48,0.49,-0.55599,0.00014,29.52008]
[1776540232355,37.94,76046.66,0.49,-0.55597,0.00014,29.52036]
[1776540234114,37.94,76055.37,0.49,-0.55475,0.00014,29.53635]
[1776540237078,37.94,76056.59,0.49,-0.55459,0.00014,29.53855]
[1776540242168,37.94,76057.44,0.49,-0.55447,0.00014,29.54003]
[1776540243587,37.94,76057.44,0.49,-0.55447,0.00014,29.54003]
[1776540243664,37.94,76059.69,0.49,-0.55416,0.00014,29.54409]
[1776540246486,37.94,76054.19,0.49,-0.55493,0.00014,29.53407]
[1776540249216,37.94,76048.41,0.49,-0.55574,0.00014,29.52343]
[1776540253451,37.94,76053.86,0.49,-0.55498,0.00014,29.53343]
[1776540259288,37.93,76053.17,0.49,-0.55508,0.00014,29.53215]
[1776540264322,37.93,76056.67,0.49,-0.55459,0.00014,29.53852]
[1776540269357,37.93,76060.32,0.49,-0.55408,0.00014,29.54513]
[1776540274391,37.93,76061.54,0.49,-0.55392,0.00014,29.54435]
[1776540278419,37.93,76068.68,0.49,-0.55293,0.00014,29.55711]
[1776540281203,37.93,76072.05,0.49,-0.55246,0.00014,29.56307]
[1776540281443,37.93,76072.33,0.49,-0.55242,0.00014,29.56356]
[1776540286766,37.93,76068.98,0.49,-0.55289,0.00014,29.55763]
[1776540292331,37.93,76073.26,0.49,-0.55229,0.00014,29.56519]
[1776540292524,37.93,76079.66,0.49,-0.55139,0.00014,29.57638]
[1776540296192,37.93,76082.0,0.49,-0.55107,0.00014,29.58042]
[1776540296245,37.93,76082.26,0.49,-0.55103,0.00014,29.58087]
[1776540301581,37.93,76082.1,0.49,-0.55106,0.00014,29.58058]
[1776540306906,37.93,76089.0,0.49,-0.5501,0.00014,29.5924]
[1776540313665,37.93,76091.95,0.49,-0.54969,0.00014,29.59737]
[1776540319707,37.92,76090.75,0.49,-0.54986,0.00014,29.59528]
[1776540324742,37.92,76089.69,0.49,-0.55001,0.00014,29.59345]
[1776540331791,37.92,76089.96,0.49,-0.54999,0.00014,29.59089]
[1776540337116,37.92,76087.71,0.49,-0.5503,0.00014,29.58701]
[1776540342396,37.91,76086.36,0.49,-0.5505,0.00014,29.58468]
[1776540344398,37.91,76087.99,0.49,-0.55027,0.00014,29.58744]
[1776540344886,37.91,76087.57,0.49,-0.55033,0.00014,29.58671]
[1776540350027,37.91,76086.96,0.49,-0.55042,0.00014,29.58565]
[1776540350107,37.91,76086.96,0.49,-0.55042,0.00014,29.58565]
[1776540351933,37.91,76095.38,0.49,-0.54925,0.00014,29.5999]
[1776540357653,37.91,76094.11,0.49,-0.54942,0.00014,29.59776]
[1776540362522,37.91,76093.24,0.49,-0.54954,0.00014,29.59629]
[1776540363011,37.91,76094.24,0.49,-0.5494,0.00014,29.59799]
[1776540366511,37.91,76094.68,0.49,-0.54934,0.00014,29.59879]
[1776540372073,37.92,76095.59,0.49,-0.5492,0.00014,29.60042]
[1776540377416,37.92,76093.8,0.49,-0.54944,0.00014,29.59748]
[1776540383150,37.93,76089.59,0.49,-0.55002,0.00014,29.59044]
[1776540390199,37.94,76088.64,0.49,-0.55014,0.00014,29.58892]
[1776540394226,37.94,76082.02,0.49,-0.55107,0.00014,29.57463]
[1776540399265,37.94,76080.4,0.49,-0.55129,0.00014,29.57182]
[1776540404606,37.94,76080.96,0.49,-0.55121,0.00014,29.57279]
[1776540412472,37.94,76080.96,0.49,-0.55122,0.00014,29.57279]
[1776540420410,37.94,76080.15,0.49,-0.55133,0.00014,29.57136]
[1776540428465,37.94,76081.38,0.49,-0.55115,0.00014,29.5736]
[1776540434817,37.95,76083.0,0.49,-0.55091,0.00014,29.57649]
[1776540438049,37.95,76089.54,0.49,-0.54999,0.00014,29.58773]
[1776540443571,37.96,76089.38,0.49,-0.55001,0.00014,29.58754]
[1776540448608,37.96,76088.95,0.49,-0.55006,0.00014,29.5869]
[1776540453641,37.97,76086.92,0.49,-0.55034,0.00014,29.58057]
[1776540459757,37.97,76086.81,0.49,-0.55034,0.00014,29.58045]
[1776540465026,37.98,76084.54,0.49,-0.55064,0.00014,29.57675]
[1776540466738,37.99,76072.03,0.49,-0.55238,0.00014,29.55506]
[1776540468751,37.99,76059.43,0.49,-0.55413,0.00014,29.53266]
[1776540470764,37.99,76012.77,0.49,-0.56062,0.00014,29.44464]
[1776540475097,38.0,75972.04,0.49,-0.56626,0.00014,29.36159]
[1776540477813,38.0,75962.73,0.49,-0.56754,0.00014,29.34187]
[1776540478821,38.0,75945.25,0.49,-0.56996,0.00014,29.30385]
[1776540479826,38.01,75930.53,0.49,-0.572,0.00014,29.27101]
[1776540481841,38.01,75921.98,0.49,-0.57318,0.00014,29.25165]
[1776540483855,38.01,75914.22,0.49,-0.57424,0.00014,29.23387]
[1776540485168,38.01,75899.9,0.49,-0.57622,0.00014,29.20044]
[1776540486877,38.01,75879.59,0.49,-0.57902,0.00014,29.15173]
[1776540487883,38.02,75872.82,0.49,-0.57995,0.00014,29.13522]
[1776540489897,38.02,75866.96,0.49,-0.58075,0.00014,29.12085]
[1776540490904,38.02,75861.01,0.49,-0.58157,0.00014,29.10609]
[1776540493926,38.02,75839.56,0.49,-0.58451,0.00014,29.05186]
[1776540496946,38.03,75830.32,0.49,-0.58578,0.00014,29.02811]
[1776540498961,38.03,75821.79,0.49,-0.58694,0.00014,29.00589]
[1776540500204,38.03,75821.79,0.49,-0.58694,0.00014,29.00589]
[1776540500307,38.03,75816.49,0.49,-0.58766,0.00014,28.992]
[1776540503997,38.04,75807.58,0.49,-0.58888,0.00014,28.96841]
[1776540505307,38.04,75799.91,0.49,-0.58993,0.00014,28.94785]
[1776540505447,38.04,75799.91,0.49,-0.58993,0.00014,28.94785]
[1776540506009,38.04,75799.91,0.49,-0.58993,0.00014,28.94785]
[1776540509030,38.04,75789.25,0.49,-0.59138,0.00014,28.91897]
[1776540514638,38.04,75786.6,0.49,-0.59174,0.00014,28.91175]
[1776540515378,38.05,75783.34,0.49,-0.59218,0.00014,28.90003]
[1776540517086,38.05,75766.05,0.49,-0.59455,0.00014,28.85185]
[1776540519103,38.05,75760.95,0.49,-0.59524,0.00014,28.83754]
[1776540522121,38.06,75753.89,0.49,-0.5962,0.00014,28.8176]
[1776540527157,38.06,75751.65,0.49,-0.59649,0.00014,28.81146]
[1776540528164,38.06,75735.05,0.49,-0.59875,0.00014,28.76349]
[1776540530179,38.06,75730.29,0.49,-0.5994,0.00014,28.74965]
[1776540535212,38.07,75725.21,0.49,-0.60007,0.00014,28.735]
[1776540541256,38.08,75726.04,0.49,-0.59994,0.00014,28.7378]
[1776540552331,38.09,75723.43,0.49,-0.60027,0.00014,28.7307]
[1776540558376,38.09,75720.31,0.49,-0.60067,0.00014,28.72177]
[1776540563412,38.1,75719.44,0.49,-0.60078,0.00014,28.71946]
[1776540570458,38.1,75715.39,0.49,-0.60131,0.00014,28.70779]
[1776540575798,38.11,75713.5,0.49,-0.60157,0.00014,28.69938]
[1776540582543,38.11,75713.5,0.49,-0.60155,0.00014,28.69976]
[1776540587577,38.12,75713.16,0.49,-0.60158,0.00014,28.69901]
[1776540592612,38.12,75712.42,0.49,-0.60167,0.00014,28.69706]
[1776540597646,38.13,75712.46,0.49,-0.60165,0.00014,28.69743]
[1776540604695,38.13,75711.74,0.49,-0.60173,0.00014,28.69562]
[1776540609731,38.14,75711.93,0.49,-0.60169,0.00014,28.69642]
[1776540614767,38.14,75711.43,0.49,-0.60174,0.00014,28.69516]
[1776540620340,38.14,75711.34,0.49,-0.60175,0.00014,28.69494]
[1776540626149,38.15,75710.69,0.49,-0.60182,0.00014,28.69345]
[1776540632210,38.15,75712.55,0.49,-0.60155,0.00014,28.69924]
[1776540632227,38.16,75713.43,0.49,-0.60144,0.00014,28.69887]
[1776540636204,38.16,75713.7,0.49,-0.6014,0.00014,28.69978]
[1776540636219,38.16,75713.95,0.49,-0.60136,0.00014,28.70062]
[1776540641956,38.16,75717.69,0.49,-0.60084,0.00014,28.71203]
[1776540646991,38.17,75717.86,0.49,-0.6008,0.00014,28.71277]
[1776540653338,38.17,75718.88,0.49,-0.60065,0.00014,28.71612]
[1776540659075,38.18,75721.09,0.49,-0.60033,0.00014,28.72288]
[1776540664415,38.18,75719.37,0.49,-0.60055,0.00014,28.71806]
[1776540671160,38.19,75713.61,0.49,-0.60132,0.00014,28.70124]
[1776540676196,38.19,75709.19,0.49,-0.60191,0.00014,28.68826]
[1776540682238,38.2,75705.9,0.49,-0.60235,0.00014,28.67867]
[1776540684252,38.2,75692.83,0.49,-0.60411,0.00014,28.63932]
[1776540685170,38.2,75692.83,0.49,-0.60411,0.00014,28.63932]
[1776540685260,38.2,75682.1,0.49,-0.60557,0.00014,28.6065]
[1776540686266,38.2,75676.79,0.49,-0.60629,0.00014,28.59012]
[1776540688217,38.2,75673.65,0.49,-0.60671,0.00014,28.58039]
[1776540688300,38.2,75670.46,0.49,-0.60715,0.00014,28.57049]
[1776540693314,38.2,75668.5,0.49,-0.60742,0.00014,28.56132]
[1776540698350,38.19,75667.43,0.49,-0.60758,0.00014,28.55768]
[1776540703385,38.19,75666.45,0.49,-0.60773,0.00014,28.55433]
[1776540703710,38.19,75666.45,0.49,-0.60773,0.00014,28.55433]
[1776540707416,38.18,75660.94,0.49,-0.60849,0.00014,28.53675]
[1776540712447,38.18,75660.73,0.49,-0.60853,0.00014,28.53583]
[1776540717483,38.18,75658.3,0.49,-0.60887,0.00014,28.52791]
[1776540723190,38.17,75657.09,0.49,-0.60905,0.00014,28.52387]
[1776540723690,38.17,75657.09,0.49,-0.60905,0.00014,28.52382]
[1776540724532,38.17,75655.41,0.49,-0.60928,0.00014,28.51839]
[1776540725539,38.17,75650.15,0.49,-0.61,0.00014,28.50164]
[1776540726351,38.17,75650.15,0.49,-0.61,0.00014,28.50164]
[1776540731581,38.17,75646.99,0.49,-0.61044,0.00014,28.49133]
[1776540737623,38.16,75646.23,0.49,-0.61055,0.00014,28.48871]
[1776540742658,38.16,75644.47,0.49,-0.61079,0.00014,28.4829]
[1776540749709,38.16,75642.04,0.49,-0.61114,0.00014,28.47484]
[1776540754745,38.16,75640.21,0.49,-0.6114,0.00014,28.46575]
[1776540759781,38.15,75639.13,0.49,-0.61156,0.00014,28.46211]
[1776540761793,38.15,75629.19,0.49,-0.6129,0.00014,28.42985]
[1776540766830,38.15,75631.12,0.49,-0.61264,0.00014,28.43605]
[1776540772871,38.15,75633.2,0.49,-0.61237,0.00014,28.44272]
[1776540778913,38.15,75636.34,0.49,-0.61195,0.00014,28.45279]
[1776540782164,38.15,75630.87,0.49,-0.61269,0.00014,28.43501]
[1776540787523,38.15,75632.27,0.49,-0.6125,0.00014,28.43954]
[1776540787534,38.15,75632.27,0.49,-0.6125,0.00014,28.43952]
[1776540792290,38.15,75632.27,0.49,-0.6125,0.00014,28.43952]
[1776540792351,38.15,75634.38,0.49,-0.61222,0.00014,28.44633]
[1776540794336,38.15,75629.4,0.49,-0.61289,0.00014,28.43015]
[1776540795373,38.15,75629.4,0.49,-0.61289,0.00014,28.43015]
[1776540795465,38.15,75629.4,0.49,-0.61289,0.00014,28.43014]
[1776540798046,38.15,75635.16,0.49,-0.61211,0.00014,28.44883]
[1776540803622,38.15,75635.7,0.49,-0.61204,0.00014,28.45055]
[1776540809123,38.15,75635.22,0.49,-0.61211,0.00014,28.44899]
[1776540814475,38.15,75638.19,0.49,-0.61172,0.00014,28.45553]
[1776540819238,38.15,75631.33,0.49,-0.61265,0.00014,28.43332]
[1776540823221,38.15,75621.66,0.49,-0.61395,0.00014,28.40178]
[1776540824545,38.15,75616.93,0.49,-0.61459,0.00014,28.38629]
[1776540830271,38.15,75620.66,0.49,-0.61408,0.00014,28.39868]
[1776540835305,38.15,75623.47,0.49,-0.61369,0.00014,28.40797]
[1776540840343,38.15,75622.41,0.49,-0.61383,0.00014,28.40455]
[1776540842354,38.15,75627.91,0.49,-0.61309,0.00014,28.42255]
[1776540850415,38.15,75628.35,0.49,-0.61303,0.00014,28.42401]
[1776540854219,38.15,75631.92,0.49,-0.61255,0.00014,28.43564]
[1776540854442,38.15,75632.1,0.49,-0.61252,0.00014,28.43623]
[1776540859477,38.15,75627.88,0.49,-0.61309,0.00014,28.42253]
[1776540860487,38.15,75623.32,0.49,-0.61371,0.00014,28.40765]
[1776540863505,38.15,75616.54,0.49,-0.61462,0.00013,28.38542]
[1776540864667,38.15,75616.54,0.49,-0.61462,0.00013,28.38542]
[1776540864686,38.15,75616.46,0.49,-0.61463,0.00013,28.3852]
[1776540870562,38.16,75614.55,0.49,-0.61488,0.00013,28.37905]
[1776540875591,38.16,75610.47,0.49,-0.61544,0.00013,28.3626]
[1776540880627,38.16,75611.08,0.49,-0.61535,0.00013,28.36481]
[1776540885662,38.16,75611.29,0.49,-0.61531,0.00013,28.36565]
[1776540891704,38.16,75611.56,0.49,-0.61527,0.00013,28.36671]
[1776540894726,38.16,75616.57,0.49,-0.61459,0.00013,28.38332]
[1776540899760,38.17,75615.51,0.49,-0.61473,0.00013,28.3799]
[1776540905802,38.17,75614.78,0.49,-0.61482,0.00013,28.37757]
[1776540910837,38.17,75613.92,0.49,-0.61494,0.00013,28.3748]
[1776540915871,38.17,75613.92,0.49,-0.61493,0.00013,28.37486]
[1776540919773,38.17,75618.74,0.49,-0.61428,0.00013,28.39075]
[1776540925272,38.17,75616.35,0.49,-0.6146,0.00013,28.3829]
[1776540930977,38.17,75619.1,0.49,-0.61423,0.00013,28.39194]
[1776540932220,38.17,75619.1,0.49,-0.61423,0.00013,28.39194]
[1776540932322,38.17,75617.39,0.49,-0.61448,0.00013,28.38325]
[1776540936061,38.17,75616.25,0.49,-0.61463,0.00013,28.37949]
[1776540936077,38.17,75615.34,0.49,-0.61475,0.00013,28.37649]
[1776540942058,38.17,75613.35,0.49,-0.61502,0.00013,28.36992]
[1776540947094,38.17,75612.44,0.49,-0.61514,0.00013,28.36692]
[1776540952321,38.17,75611.79,0.49,-0.61523,0.00013,28.3648]
[1776540952422,38.17,75611.71,0.49,-0.61524,0.00013,28.36454]
[1776540955481,38.17,75598.65,0.49,-0.617,0.00013,28.32108]
[1776540956158,38.17,75598.65,0.49,-0.617,0.00013,28.32111]
[1776540962200,38.17,75599.29,0.49,-0.6169,0.00013,28.32346]
[1776540964213,38.17,75589.28,0.49,-0.61825,0.00013,28.28985]
[1776540965554,38.17,75588.37,0.49,-0.61837,0.00013,28.28683]
[1776540967934,38.18,75588.86,0.49,-0.6183,0.00013,28.2886]
[1776540967970,38.18,75588.86,0.49,-0.6183,0.00013,28.2886]
[1776540968245,38.18,75589.57,0.49,-0.6182,0.00013,28.29106]
[1776540968929,38.18,75589.57,0.49,-0.6182,0.00013,28.29106]
[1776540969252,38.18,75587.17,0.49,-0.61852,0.00013,28.283]
[1776540974286,38.18,75585.04,0.49,-0.61879,0.00013,28.27613]
[1776540979321,38.19,75587.82,0.49,-0.6184,0.00013,28.28592]
[1776540984356,38.19,75590.22,0.49,-0.61806,0.00013,28.2944]
[1776540989391,38.2,75589.96,0.49,-0.61808,0.00013,28.2939]
[1776540992363,38.2,75591.17,0.49,-0.61792,0.00013,28.29505]
[1776540997447,38.21,75585.75,0.49,-0.61863,0.00013,28.27725]
[1776541001477,38.21,75590.99,0.49,-0.61791,0.00013,28.2953]
[1776541006510,38.22,75591.18,0.49,-0.61786,0.00013,28.29633]
[1776541012552,38.22,75589.87,0.49,-0.61802,0.00013,28.29239]
[1776541018594,38.23,75590.48,0.49,-0.61792,0.00013,28.29492]
[1776541023628,38.23,75591.24,0.49,-0.6178,0.00013,28.29786]
[1776541028664,38.24,75593.34,0.49,-0.6175,0.00013,28.3053]
[1776541033699,38.24,75594.4,0.49,-0.61734,0.00013,28.30922]
[1776541035841,38.24,75594.4,0.49,-0.61734,0.00013,28.30922]
[1776541037851,38.25,75595.4,0.49,-0.61719,0.00013,28.31278]
[1776541037914,38.25,75601.75,0.49,-0.61633,0.00013,28.33412]
[1776541043769,38.25,75601.97,0.49,-0.61629,0.00013,28.3352]
[1776541046790,38.26,75606.56,0.49,-0.61566,0.00013,28.35061]
[1776541047882,38.26,75606.56,0.49,-0.61566,0.00013,28.35061]
[1776541047937,38.26,75608.25,0.49,-0.61543,0.00013,28.35625]
[1776541051827,38.26,75601.29,0.49,-0.61637,0.00013,28.33026]
[1776541056861,38.26,75601.41,0.49,-0.61634,0.00013,28.33096]
[1776541061896,38.27,75602.76,0.49,-0.61615,0.00013,28.33575]
[1776541066932,38.27,75606.41,0.49,-0.61565,0.00013,28.34812]
[1776541071344,38.27,75606.18,0.49,-0.61567,0.00013,28.34757]
[1776541072974,38.27,75611.24,0.49,-0.61498,0.00013,28.36438]
[1776541079016,38.28,75613.32,0.49,-0.61469,0.00013,28.37146]
[1776541084052,38.28,75615.29,0.49,-0.61442,0.00013,28.37813]
[1776541089091,38.28,75617.52,0.49,-0.61411,0.00013,28.38561]
[1776541090630,38.28,75617.52,0.49,-0.61411,0.00013,28.38561]
[1776541096474,38.29,75617.41,0.49,-0.61411,0.00013,28.38549]
[1776541099159,38.29,75622.44,0.49,-0.61343,0.00013,28.40202]
[1776541104196,38.29,75621.24,0.49,-0.61359,0.00013,28.39821]
[1776541109231,38.29,75621.05,0.49,-0.61361,0.00013,28.39766]
[1776541114266,38.29,75619.97,0.49,-0.61376,0.00013,28.39112]
[1776541120308,38.29,75616.52,0.49,-0.61423,0.00013,28.37991]
[1776541125143,38.29,75615.85,0.49,-0.61431,0.00013,28.37777]
[1776541125352,38.29,75615.75,0.49,-0.61433,0.00013,28.37748]
[1776541126688,38.29,75621.87,0.49,-0.6135,0.00013,28.39749]
[1776541127320,38.29,75621.87,0.49,-0.6135,0.00013,28.39749]
[1776541132391,38.29,75618.14,0.49,-0.614,0.00013,28.38537]
[1776541137426,38.3,75617.15,0.49,-0.61413,0.00013,28.38219]
[1776541142463,38.3,75616.04,0.49,-0.61428,0.00013,28.37862]
[1776541147496,38.3,75616.31,0.49,-0.61424,0.00013,28.37957]
[1776541154551,38.3,75616.28,0.49,-0.61424,0.00013,28.37956]
[1776541159355,38.3,75616.21,0.49,-0.61425,0.00013,28.37937]
[1776541159597,38.3,75616.21,0.49,-0.61424,0.00013,28.3794]
[1776541160593,38.3,75622.5,0.49,-0.6134,0.00013,28.39995]
[1776541161980,38.3,75622.5,0.49,-0.6134,0.00013,28.39995]
[1776541162008,38.3,75626.7,0.49,-0.61283,0.00013,28.41358]
[1776541162990,38.3,75626.7,0.49,-0.61283,0.00013,28.41358]
[1776541163028,38.3,75621.68,0.49,-0.61351,0.00013,28.39726]
[1776541166967,38.3,75618.7,0.49,-0.61391,0.00013,28.38755]
[1776541169749,38.3,75620.21,0.49,-0.61371,0.00013,28.39249]
[1776541169805,38.3,75619.53,0.49,-0.6138,0.00013,28.39027]
[1776541175698,38.3,75619.77,0.49,-0.61378,0.00013,28.38799]
[1776541180733,38.3,75619.81,0.49,-0.61377,0.00013,28.38812]
[1776541183757,38.3,75614.77,0.49,-0.61445,0.00013,28.37162]
[1776541184502,38.3,75614.77,0.49,-0.61445,0.00013,28.37162]
[1776541186075,38.3,75614.68,0.49,-0.61446,0.00013,28.37133]
[1776541186087,38.3,75603.2,0.49,-0.616,0.00013,28.33349]
[1776541186875,38.3,75597.04,0.49,-0.61683,0.00013,28.313]
[1776541188479,38.3,75597.04,0.49,-0.61683,0.00013,28.31303]
[1776541188798,38.3,75595.84,0.49,-0.61699,0.00013,28.30906]
[1776541193834,38.3,75595.13,0.49,-0.61708,0.00013,28.30693]
[1776541199632,38.31,75594.53,0.49,-0.61715,0.00013,28.30513]
[1776541206926,38.31,75594.19,0.49,-0.61717,0.00013,28.30444]
[1776541211964,38.32,75593.17,0.49,-0.61729,0.00013,28.30134]
[1776541216995,38.32,75594.19,0.49,-0.61715,0.00013,28.305]
[1776541223041,38.32,75595.04,0.49,-0.61702,0.00013,28.30813]
[1776541228075,38.33,75596.8,0.49,-0.61677,0.00013,28.31424]
[1776541232104,38.33,75601.33,0.49,-0.61617,0.00013,28.32642]
[1776541236132,38.33,75606.28,0.49,-0.6155,0.00013,28.34297]
[1776541240160,38.33,75611.22,0.49,-0.61483,0.00013,28.35936]
[1776541245195,38.34,75612.51,0.49,-0.61465,0.00013,28.36372]
[1776541250233,38.34,75613.17,0.49,-0.61455,0.00013,28.36602]
[1776541257604,38.34,75613.31,0.49,-0.61452,0.00013,28.36667]
[1776541263324,38.34,75613.26,0.49,-0.61452,0.00013,28.36664]
[1776541268359,38.34,75613.24,0.49,-0.61452,0.00013,28.36668]
[1776541273397,38.35,75613.11,0.49,-0.61454,0.00013,28.36635]
[1776541275415,38.35,75608.22,0.49,-0.61519,0.00013,28.35031]
[1776541276420,38.35,75603.17,0.49,-0.61587,0.00013,28.33367]
[1776541283468,38.35,75604.24,0.49,-0.61571,0.00013,28.33746]
[1776541291526,38.35,75605.49,0.49,-0.61554,0.00013,28.33879]
[1776541297884,38.36,75607.07,0.49,-0.61532,0.00013,28.3442]
[1776541303608,38.36,75605.82,0.49,-0.61548,0.00013,28.34028]
[1776541308642,38.36,75604.32,0.49,-0.61568,0.00013,28.33551]
[1776541315667,38.36,75605.29,0.49,-0.61554,0.00013,28.33887]
[1776541321735,38.37,75605.54,0.49,-0.61549,0.00013,28.34004]
[1776541326770,38.37,75607.08,0.49,-0.61527,0.00013,28.34529]
[1776541328094,38.37,75601.85,0.49,-0.61597,0.00013,28.3281]
[1776541333993,38.37,75604.79,0.49,-0.61557,0.00013,28.338]
[1776541338168,38.38,75610.88,0.49,-0.61474,0.00013,28.35825]
[1776541346915,38.38,75611.12,0.49,-0.6147,0.00013,28.35927]
[1776541351950,38.38,75610.92,0.49,-0.61473,0.00013,28.3557]
[1776541357992,38.39,75609.49,0.49,-0.61491,0.00013,28.35122]
[1776541364035,38.39,75606.64,0.49,-0.61528,0.00013,28.34209]
[1776541369071,38.39,75606.24,0.49,-0.61533,0.00013,28.34101]
[1776541370078,38.39,75611.0,0.49,-0.61469,0.00013,28.3567]
[1776541375314,38.4,75610.7,0.49,-0.61472,0.00013,28.35587]
[1776541381155,38.4,75608.23,0.49,-0.61504,0.00013,28.34805]
[1776541389211,38.4,75606.57,0.49,-0.61525,0.00013,28.3429]
[1776541394248,38.41,75605.14,0.49,-0.61543,0.00013,28.33839]
[1776541399283,38.41,75604.63,0.49,-0.61549,0.00013,28.33691]
[1776541401220,38.41,75603.8,0.49,-0.6156,0.00013,28.33421]
[1776541401267,38.41,75603.19,0.49,-0.61568,0.00013,28.33224]
[1776541406330,38.41,75602.64,0.49,-0.61574,0.00013,28.33064]
[1776541411682,38.42,75601.77,0.49,-0.61586,0.00013,28.32491]
[1776541418415,38.42,75603.24,0.49,-0.61565,0.00013,28.33003]
[1776541420874,38.42,75602.51,0.49,-0.61575,0.00013,28.32766]
[1776541420974,38.42,75601.99,0.49,-0.61581,0.00013,28.32598]
[1776541426471,38.43,75600.71,0.49,-0.61598,0.00013,28.32199]
[1776541431823,38.43,75600.25,0.49,-0.61603,0.00013,28.32068]
[1776541437388,38.43,75600.1,0.49,-0.61604,0.00013,28.32039]
[1776541439394,38.43,75597.83,0.49,-0.61634,0.00013,28.31296]
[1776541439563,38.43,75596.18,0.49,-0.61656,0.00013,28.30753]
[1776541444598,38.44,75597.22,0.49,-0.61641,0.00013,28.31123]
[1776541451962,38.44,75597.96,0.49,-0.61629,0.00013,28.31402]
[1776541457687,38.44,75597.96,0.49,-0.61628,0.00013,28.3143]
[1776541462722,38.45,75598.41,0.49,-0.61621,0.00013,28.31602]
[1776541467757,38.45,75598.64,0.49,-0.61617,0.00013,28.31702]
[1776541472794,38.45,75598.72,0.49,-0.61616,0.00013,28.31444]
[1776541477829,38.46,75599.11,0.49,-0.6161,0.00013,28.31595]
[1776541487894,38.46,75598.82,0.49,-0.61611,0.00013,28.31545]
[1776541492227,38.46,75598.82,0.49,-0.61611,0.00013,28.31545]
[1776541492249,38.47,75598.51,0.49,-0.61615,0.00013,28.31465]
[1776541497965,38.47,75597.34,0.49,-0.61629,0.00013,28.31101]
[1776541501147,38.47,75600.18,0.49,-0.61591,0.00013,28.32049]
[1776541501249,38.47,75596.79,0.49,-0.61636,0.00013,28.30937]
[1776541502256,38.47,75596.79,0.49,-0.61636,0.00013,28.30937]
[1776541502410,38.47,75596.79,0.49,-0.61636,0.00013,28.30937]
[1776541502286,38.47,75596.39,0.49,-0.61641,0.00013,28.3081]
[1776541503055,38.47,75596.39,0.49,-0.61641,0.00013,28.3081]
[1776541512387,38.48,75600.5,0.49,-0.61583,0.00013,28.32222]
[1776541513375,38.48,75600.5,0.49,-0.61583,0.00013,28.32222]
[1776541514137,38.48,75601.23,0.49,-0.61573,0.00013,28.32467]
[1776541518159,38.48,75596.81,0.49,-0.61631,0.00013,28.3103]
[1776541519091,38.48,75596.81,0.49,-0.61631,0.00013,28.3103]
[1776541519189,38.49,75598.5,0.49,-0.61609,0.00013,28.31595]
[1776541523793,38.49,75602.2,0.49,-0.61558,0.00013,28.32838]
[1776541527102,38.49,75604.65,0.49,-0.61525,0.00013,28.33659]
[1776541528229,38.49,75596.97,0.49,-0.61627,0.00013,28.31135]
[1776541533268,38.49,75594.74,0.49,-0.61657,0.00013,28.30115]
[1776541539310,38.5,75596.71,0.49,-0.61629,0.00013,28.30792]
[1776541544343,38.5,75598.76,0.49,-0.61601,0.00013,28.31487]
[1776541549377,38.5,75598.63,0.49,-0.61602,0.00013,28.31459]
[1776541552398,38.5,75604.25,0.49,-0.61527,0.00013,28.33319]
[1776541556438,38.51,75607.38,0.49,-0.61484,0.00013,28.34356]
[1776541559449,38.51,75612.72,0.49,-0.61412,0.00013,28.36107]
[1776541562469,38.51,75615.79,0.49,-0.61371,0.00013,28.37108]
[1776541567509,38.51,75614.58,0.49,-0.61387,0.00013,28.36718]
[1776541572810,38.51,75612.23,0.49,-0.61418,0.00013,28.35957]
[1776541578585,38.51,75611.39,0.49,-0.61429,0.00013,28.35688]
[1776541583621,38.51,75608.31,0.49,-0.6147,0.00013,28.34687]
[1776541592951,38.51,75608.4,0.49,-0.6147,0.00013,28.3442]
[1776541598725,38.51,75607.85,0.49,-0.61477,0.00013,28.34247]
[1776541606781,38.51,75607.46,0.49,-0.61482,0.00013,28.3413]
[1776541609804,38.51,75613.38,0.49,-0.61402,0.00013,28.36066]
[1776541615845,38.52,75614.98,0.49,-0.61381,0.00013,28.36593]
[1776541621886,38.52,75618.6,0.49,-0.61332,0.00013,28.37774]
[1776541626922,38.52,75619.94,0.49,-0.61313,0.00013,28.38213]
[1776541633230,38.52,75621.48,0.49,-0.61293,0.00013,28.38717]
[1776541643300,38.52,75620.27,0.49,-0.61308,0.00013,28.38336]
[1776541649074,38.52,75620.56,0.49,-0.61304,0.00013,28.38435]
[1776541654111,38.52,75621.75,0.49,-0.61289,0.00013,28.38515]
[1776541659145,38.52,75622.57,0.49,-0.61278,0.00013,28.38784]
[1776541664180,38.52,75625.06,0.49,-0.61245,0.00013,28.39589]
[1776541669215,38.52,75625.94,0.49,-0.61233,0.00013,28.39876]
[1776541674251,38.52,75627.22,0.49,-0.61215,0.00013,28.40291]
[1776541680293,38.52,75627.8,0.49,-0.61207,0.00013,28.40481]
[1776541681074,38.52,75627.8,0.49,-0.61207,0.00013,28.40481]
[1776541681301,38.52,75629.64,0.49,-0.61183,0.00013,28.41071]
[1776541682305,38.52,75635.59,0.49,-0.61103,0.00013,28.42971]
[1776541683582,38.52,75638.21,0.49,-0.61068,0.00013,28.43802]
[1776541689355,38.52,75638.22,0.49,-0.61068,0.00013,28.438]
[1776541694389,38.52,75638.15,0.49,-0.61069,0.00013,28.43773]
[1776541699425,38.52,75639.0,0.49,-0.61058,0.00013,28.44037]
[1776541704464,38.52,75637.98,0.49,-0.61072,0.00013,28.43709]
[1776541710502,38.52,75637.59,0.49,-0.61077,0.00013,28.4358]
[1776541712317,38.52,75635.96,0.49,-0.611,0.00013,28.42755]
[1776541712559,38.52,75635.96,0.49,-0.611,0.00013,28.42755]
[1776541712584,38.52,75647.47,0.49,-0.60946,0.00013,28.46396]
[1776541713411,38.52,75647.47,0.49,-0.60946,0.00013,28.46396]
[1776541713419,38.52,75647.47,0.49,-0.60946,0.00013,28.46396]
[1776541713534,38.52,75647.47,0.49,-0.60946,0.00013,28.46396]
[1776541713574,38.52,75653.01,0.49,-0.60871,0.00013,28.48133]
[1776541713770,38.52,75653.01,0.49,-0.60871,0.00013,28.48133]
[1776541714536,38.52,75652.12,0.49,-0.60883,0.00013,28.47852]
[1776541716739,38.52,75650.97,0.49,-0.60899,0.00013,28.47486]
[1776541717555,38.52,75650.34,0.49,-0.60908,0.00013,28.47285]
[1776541719570,38.52,75656.95,0.49,-0.60819,0.00013,28.49345]
[1776541720578,38.52,75665.24,0.49,-0.60707,0.00013,28.51921]
[1776541720782,38.52,75665.24,0.49,-0.60707,0.00013,28.51921]
[1776541721429,38.52,75665.24,0.49,-0.60707,0.00013,28.51921]
[1776541721438,38.52,75665.24,0.49,-0.60707,0.00013,28.51921]
[1776541721472,38.52,75665.24,0.49,-0.60707,0.00013,28.51921]
[1776541721642,38.52,75665.24,0.49,-0.60707,0.00013,28.51921]
[1776541721657,38.52,75665.24,0.49,-0.60707,0.00013,28.51921]
[1776541721584,38.52,75663.47,0.49,-0.60731,0.00013,28.51376]
[1776541721807,38.52,75663.47,0.49,-0.60731,0.00013,28.51376]
[1776541725432,38.52,75665.97,0.49,-0.60697,0.00013,28.52157]
[1776541725612,38.52,75666.35,0.49,-0.60692,0.00013,28.52277]
[1776541730648,38.52,75666.88,0.49,-0.60684,0.00013,28.52451]
[1776541735685,38.52,75662.01,0.49,-0.60749,0.00013,28.50958]
[1776541740717,38.52,75660.61,0.49,-0.60767,0.00013,28.50536]
[1776541745753,38.53,75663.2,0.49,-0.60732,0.00013,28.51348]
[1776541754074,38.53,75661.51,0.49,-0.60754,0.00013,28.50838]
[1776541759850,38.53,75659.5,0.49,-0.60781,0.00013,28.50223]
[1776541767907,38.53,75658.8,0.49,-0.60789,0.00013,28.50019]
[1776541772942,38.53,75658.66,0.49,-0.60792,0.00013,28.49677]
[1776541778988,38.53,75658.75,0.49,-0.6079,0.00013,28.49714]
[1776541784287,38.54,75657.72,0.49,-0.60804,0.00013,28.494]
[1776541785115,38.54,75657.72,0.49,-0.60804,0.00013,28.494]
[1776541785218,38.54,75658.11,0.49,-0.60799,0.00013,28.49523]
[1776541792303,38.54,75658.11,0.49,-0.60799,0.00013,28.49524]
[1776541792305,38.54,75657.58,0.49,-0.60805,0.00013,28.49368]
[1776541793365,38.54,75657.58,0.49,-0.60805,0.00013,28.49368]
[1776541793656,38.54,75657.58,0.49,-0.60805,0.00013,28.49368]
[1776541793662,38.54,75657.33,0.49,-0.60809,0.00013,28.49293]
[1776541794355,38.54,75650.77,0.49,-0.60897,0.00013,28.47245]
[1776541797115,38.54,75648.2,0.49,-0.60932,0.00013,28.46428]
[1776541798297,38.54,75648.2,0.49,-0.60932,0.00013,28.46428]
[1776541798308,38.54,75648.31,0.49,-0.6093,0.00013,28.46458]
[1776541804425,38.53,75648.99,0.49,-0.60923,0.00013,28.46644]
[1776541810252,38.53,75649.42,0.49,-0.60918,0.00013,28.46759]
[1776541816465,38.53,75649.69,0.49,-0.60915,0.00013,28.46824]
[1776541824567,38.52,75649.95,0.49,-0.60913,0.00013,28.46877]
[1776541828718,38.52,75655.1,0.49,-0.60844,0.00013,28.48478]
[1776541830347,38.52,75661.24,0.49,-0.60762,0.00013,28.50386]
[1776541832361,38.52,75664.66,0.49,-0.60717,0.00013,28.51147]
[1776541837396,38.52,75659.78,0.49,-0.60782,0.00013,28.49651]
[1776541840418,38.52,75654.64,0.49,-0.6085,0.00013,28.4806]
[1776541845451,38.53,75651.99,0.49,-0.60885,0.00013,28.47251]
[1776541853511,38.53,75649.13,0.49,-0.60922,0.00013,28.46388]
[1776541858544,38.54,75648.87,0.49,-0.60924,0.00013,28.46326]
[1776541863578,38.54,75647.63,0.49,-0.6094,0.00013,28.45955]
[1776541868624,38.54,75647.97,0.49,-0.60936,0.00013,28.46055]
[1776541873647,38.54,75648.6,0.49,-0.60928,0.00013,28.46242]
[1776541878683,38.53,75648.9,0.49,-0.60924,0.00013,28.46323]
[1776541883721,38.53,75648.98,0.49,-0.60924,0.00013,28.46344]
[1776541889761,38.53,75649.31,0.49,-0.60919,0.00013,28.46443]
[1776541894795,38.53,75649.34,0.49,-0.6092,0.00013,28.46142]
[1776541899830,38.53,75649.56,0.49,-0.60918,0.00013,28.46207]
[1776541904865,38.53,75649.22,0.49,-0.60922,0.00013,28.46097]
[1776541909903,38.53,75649.12,0.49,-0.60924,0.00013,28.46062]
[1776541914935,38.53,75649.36,0.49,-0.60921,0.00013,28.46134]
[1776541920977,38.53,75649.3,0.49,-0.60922,0.00013,28.46111]
[1776541925363,38.53,75649.52,0.49,-0.60919,0.00013,28.46178]
[1776541925388,38.53,75644.44,0.49,-0.60987,0.00013,28.44578]
[1776541926398,38.53,75644.44,0.49,-0.60987,0.00013,28.44578]
[1776541926401,38.53,75633.32,0.49,-0.61137,0.00013,28.41046]
[1776541928027,38.53,75628.84,0.49,-0.61197,0.00013,28.39612]
[1776541929357,38.53,75628.84,0.49,-0.61197,0.00013,28.39612]
[1776541929443,38.53,75629.12,0.49,-0.61193,0.00013,28.39701]
[1776541931207,38.53,75629.12,0.49,-0.61193,0.00013,28.397]
[1776541934160,38.53,75628.54,0.49,-0.61201,0.00013,28.39511]
[1776541934261,38.53,75626.89,0.49,-0.61223,0.00013,28.38981]
[1776541940111,38.53,75626.96,0.49,-0.61223,0.00013,28.39001]
[1776541945408,38.53,75633.79,0.49,-0.61131,0.00013,28.41184]
[1776541949941,38.53,75634.77,0.49,-0.61118,0.00013,28.41492]
[1776541955215,38.52,75634.0,0.49,-0.6113,0.00013,28.40933]
[1776541961520,38.52,75633.9,0.49,-0.61132,0.00013,28.40896]
[1776541968307,38.52,75633.24,0.49,-0.61141,0.00013,28.4068]
[1776541973604,38.52,75630.9,0.49,-0.61172,0.00013,28.3993]
[1776541983674,38.52,75631.31,0.49,-0.61167,0.00013,28.4006]
[1776541993752,38.52,75631.76,0.49,-0.61161,0.00013,28.40201]
[1776542002548,38.52,75631.64,0.49,-0.61163,0.00013,28.40158]
[1776542007581,38.52,75633.39,0.49,-0.61139,0.00013,28.40713]
[1776542012616,38.52,75633.16,0.49,-0.61144,0.00013,28.40328]
[1776542018658,38.52,75633.8,0.49,-0.61135,0.00013,28.40528]
[1776542023963,38.52,75634.51,0.49,-0.61126,0.00013,28.4075]
[1776542030743,38.52,75634.29,0.49,-0.61129,0.00013,28.40676]
[1776542032871,38.52,75634.16,0.49,-0.61131,0.00013,28.40634]
[1776542034770,38.52,75628.78,0.49,-0.61203,0.00013,28.38911]
[1776542035265,38.52,75628.78,0.49,-0.61203,0.00013,28.38911]
[1776542041820,38.52,75628.88,0.49,-0.61202,0.00013,28.38945]
[1776542046854,38.52,75629.69,0.49,-0.61191,0.00013,28.39207]
[1776542050885,38.52,75624.08,0.49,-0.61266,0.00013,28.37406]
[1776542057962,38.52,75623.99,0.49,-0.61267,0.00013,28.37386]
[1776542065010,38.52,75623.75,0.49,-0.6127,0.00013,28.3732]
[1776542065429,38.52,75623.75,0.49,-0.6127,0.00013,28.3732]
[1776542066015,38.52,75623.61,0.49,-0.61272,0.00013,28.37276]
[1776542069035,38.52,75616.2,0.49,-0.61371,0.00013,28.34885]
[1776542074322,38.52,75616.81,0.49,-0.61363,0.00013,28.34791]
[1776542080112,38.53,75614.03,0.49,-0.61399,0.00013,28.33911]
[1776542085148,38.53,75611.08,0.49,-0.61438,0.00013,28.32971]
[1776542088579,38.53,75603.43,0.49,-0.6154,0.00013,28.3048]
[1776542091190,38.53,75601.35,0.49,-0.61567,0.00013,28.29812]
[1776542094559,38.54,75615.5,0.49,-0.61376,0.00013,28.34454]
[1776542096225,38.54,75616.33,0.49,-0.61365,0.00013,28.34731]
[1776542102267,38.54,75615.23,0.49,-0.61379,0.00013,28.3439]
[1776542107303,38.54,75616.87,0.49,-0.61356,0.00013,28.34935]
[1776542112338,38.54,75619.54,0.49,-0.6132,0.00013,28.35809]
[1776542116367,38.54,75629.1,0.49,-0.61192,0.00013,28.38888]
[1776542121403,38.54,75628.55,0.49,-0.61199,0.00013,28.38709]
[1776542123236,38.54,75628.23,0.49,-0.61204,0.00013,28.38606]
[1776542123418,38.54,75627.96,0.49,-0.61207,0.00013,28.38519]
[1776542126437,38.54,75622.09,0.49,-0.61286,0.00013,28.36631]
[1776542131473,38.54,75621.16,0.49,-0.613,0.00013,28.36026]
[1776542133739,38.54,75611.1,0.49,-0.61434,0.00013,28.32765]
[1776542135502,38.54,75610.8,0.49,-0.61438,0.00013,28.3267]
[1776542137039,38.54,75610.8,0.49,-0.61438,0.00013,28.3267]
[1776542137044,38.54,75610.61,0.49,-0.61441,0.00013,28.32613]
[1776542142552,38.55,75612.85,0.49,-0.6141,0.00013,28.33353]
[1776542147586,38.55,75615.39,0.49,-0.61376,0.00013,28.34188]
[1776542152620,38.55,75617.98,0.49,-0.6134,0.00013,28.35036]
[1776542157754,38.55,75618.68,0.49,-0.61331,0.00013,28.35266]
[1776542157819,38.55,75619.46,0.49,-0.6132,0.00013,28.35524]
[1776542159253,38.55,75621.69,0.49,-0.6129,0.00013,28.36246]
[1776542159672,38.55,75663.19,0.49,-0.60732,0.00013,28.49367]
[1776542160731,38.55,75663.19,0.49,-0.60732,0.00013,28.49367]
[1776542160829,38.55,75681.37,0.49,-0.60487,0.00013,28.54944]
[1776542163950,38.56,75676.27,0.49,-0.60555,0.00013,28.53408]
[1776542169741,38.56,75670.01,0.49,-0.60637,0.00013,28.51541]
[1776542171757,38.57,75660.88,0.49,-0.60759,0.00013,28.48744]
[1776542174032,38.57,75654.61,0.49,-0.60841,0.00013,28.46826]
[1776542181826,38.58,75650.89,0.49,-0.60888,0.00013,28.4574]
[1776542186922,38.59,75647.66,0.49,-0.60929,0.00013,28.4477]
[1776542192903,38.6,75651.53,0.49,-0.60875,0.00013,28.45744]
[1776542194172,38.6,75658.07,0.49,-0.60786,0.00013,28.47798]
[1776542199952,38.61,75660.51,0.49,-0.60751,0.00013,28.48595]
[1776542204986,38.62,75660.93,0.49,-0.60744,0.00013,28.48763]
[1776542209017,38.62,75666.01,0.49,-0.60674,0.00013,28.50357]
[1776542214054,38.63,75668.39,0.49,-0.6064,0.00013,28.51124]
[1776542219088,38.63,75664.47,0.49,-0.60692,0.00013,28.4995]
[1776542224123,38.64,75664.27,0.49,-0.60693,0.00013,28.49924]
[1776542226137,38.64,75658.01,0.49,-0.60776,0.00013,28.48006]
[1776542231173,38.65,75654.73,0.49,-0.60818,0.00013,28.47031]
[1776542236208,38.65,75653.77,0.49,-0.60829,0.00013,28.46774]
[1776542241265,38.66,75652.62,0.49,-0.60842,0.00013,28.46457]
[1776542247289,38.67,75652.25,0.49,-0.60845,0.00013,28.46389]
[1776542252320,38.67,75650.77,0.49,-0.60864,0.00013,28.4566]
[1776542257355,38.68,75650.54,0.49,-0.60865,0.00013,28.45627]
[1776542262391,38.69,75651.21,0.49,-0.60854,0.00013,28.45872]
[1776542267425,38.69,75651.25,0.49,-0.60852,0.00013,28.45919]
[1776542272460,38.7,75650.67,0.49,-0.60858,0.00013,28.45773]
[1776542277495,38.7,75652.1,0.49,-0.60837,0.00013,28.46252]
[1776542282531,38.71,75655.01,0.49,-0.60797,0.00013,28.47186]
[1776542290586,38.71,75654.56,0.49,-0.60801,0.00013,28.47091]
[1776542295622,38.72,75654.32,0.49,-0.60802,0.00013,28.47045]
[1776542297669,38.72,75657.96,0.49,-0.60753,0.00013,28.48176]
[1776542299649,38.72,75670.29,0.49,-0.60587,0.00013,28.5197]
[1776542300657,38.72,75671.43,0.49,-0.60572,0.00013,28.5232]
[1776542301583,38.72,75671.43,0.49,-0.60572,0.00013,28.5232]
[1776542306697,38.73,75670.78,0.49,-0.6058,0.00013,28.52142]
[1776542312741,38.73,75672.45,0.49,-0.60558,0.00013,28.52363]
[1776542317776,38.73,75674.28,0.49,-0.60532,0.00013,28.52936]
[1776542322813,38.73,75672.95,0.49,-0.60549,0.00013,28.52549]
[1776542327850,38.74,75670.74,0.49,-0.60578,0.00013,28.51899]
[1776542333891,38.74,75672.21,0.49,-0.60557,0.00013,28.52372]
[1776542339931,38.75,75673.78,0.49,-0.60534,0.00013,28.52874]
[1776542345225,38.75,75678.21,0.49,-0.60474,0.00013,28.54236]
[1776542353027,38.75,75678.67,0.49,-0.60466,0.00013,28.544]
[1776542365366,38.76,75679.41,0.49,-0.60454,0.00013,28.54667]
[1776542371158,38.76,75679.09,0.49,-0.60459,0.00013,28.54281]
[1776542372237,38.76,75679.09,0.49,-0.60459,0.00013,28.54281]
[1776542372248,38.77,75679.97,0.49,-0.60447,0.00013,28.54553]
[1776542378208,38.77,75673.06,0.49,-0.60538,0.00013,28.52484]
[1776542381386,38.77,75672.11,0.49,-0.60551,0.00013,28.52204]
[1776542382236,38.77,75671.29,0.49,-0.60561,0.00013,28.51968]
[1776542388277,38.78,75665.34,0.49,-0.60639,0.00013,28.50182]
[1776542393318,38.78,75662.24,0.49,-0.6068,0.00013,28.49255]
[1776542398352,38.78,75652.08,0.49,-0.60815,0.00013,28.4615]
[1776542403392,38.79,75649.72,0.49,-0.60845,0.00013,28.45449]
[1776542404398,38.79,75657.51,0.49,-0.6074,0.00013,28.47862]
[1776542406411,38.79,75657.93,0.49,-0.60734,0.00013,28.48006]
[1776542412456,38.8,75659.94,0.49,-0.60706,0.00013,28.4865]
[1776542417490,38.8,75661.43,0.49,-0.60684,0.00013,28.49133]
[1776542423532,38.81,75659.96,0.49,-0.60703,0.00013,28.48712]
[1776542435614,38.82,75659.22,0.49,-0.6071,0.00013,28.48242]
[1776542443676,38.82,75656.5,0.49,-0.60745,0.00013,28.47441]
[1776542450722,38.83,75657.45,0.49,-0.60731,0.00013,28.4777]
[1776542454752,38.83,75649.49,0.49,-0.60836,0.00013,28.45336]
[1776542459786,38.84,75649.27,0.49,-0.60837,0.00013,28.45305]
[1776542462811,38.84,75641.66,0.49,-0.60938,0.00013,28.42959]
[1776542463817,38.84,75636.37,0.49,-0.61008,0.00013,28.41311]
[1776542467089,38.84,75636.02,0.49,-0.61012,0.00013,28.41218]
[1776542467163,38.84,75636.02,0.49,-0.61012,0.00013,28.41218]
[1776542467226,38.84,75635.61,0.49,-0.61017,0.00013,28.41097]
[1776542468084,38.85,75620.14,0.49,-0.61223,0.00013,28.36214]
[1776542469924,38.85,75626.69,0.49,-0.61135,0.00013,28.38298]
[1776542471053,38.85,75626.69,0.49,-0.61135,0.00013,28.38298]
[1776542473355,38.85,75628.94,0.49,-0.61105,0.00013,28.39016]
[1776542473445,38.85,75626.1,0.49,-0.61142,0.00013,28.38123]
[1776542478713,38.85,75628.69,0.49,-0.61107,0.00013,28.38959]
[1776542480934,38.85,75622.82,0.49,-0.61185,0.00013,28.37112]
[1776542485969,38.86,75624.02,0.49,-0.61168,0.00013,28.37512]
[1776542492409,38.86,75622.3,0.49,-0.6119,0.00013,28.36988]
[1776542492510,38.86,75624.98,0.49,-0.61154,0.00013,28.37548]
[1776542498295,38.87,75624.91,0.49,-0.61154,0.00013,28.37553]
[1776542504096,38.87,75625.54,0.49,-0.61144,0.00013,28.37785]
[1776542509133,38.87,75621.36,0.49,-0.61198,0.00013,28.36485]
[1776542514167,38.88,75618.31,0.49,-0.61238,0.00013,28.3554]
[1776542522223,38.88,75617.02,0.49,-0.61253,0.00013,28.35167]
[1776542527259,38.89,75613.85,0.49,-0.61294,0.00013,28.34178]
[1776542532293,38.89,75615.11,0.49,-0.61276,0.00013,28.34602]
[1776542537333,38.89,75615.14,0.49,-0.61275,0.00013,28.34635]
[1776542539345,38.89,75619.85,0.49,-0.61212,0.00013,28.36146]
[1776542541177,38.9,75620.73,0.49,-0.612,0.00013,28.3643]
[1776542541359,38.9,75624.41,0.49,-0.61151,0.00013,28.37602]
[1776542542366,38.9,75630.42,0.49,-0.61071,0.00013,28.39503]
[1776542543379,38.9,75631.66,0.49,-0.61054,0.00013,28.39899]
[1776542548647,38.9,75633.41,0.49,-0.6103,0.00013,28.40458]
[1776542555457,38.9,75634.86,0.49,-0.61012,0.00013,28.40613]
[1776542560492,38.9,75634.02,0.49,-0.61023,0.00013,28.40345]
[1776542568790,38.9,75635.39,0.49,-0.61005,0.00013,28.40767]
[1776542574592,38.9,75635.69,0.49,-0.61002,0.00013,28.40853]
[1776542578861,38.9,75642.24,0.49,-0.60914,0.00013,28.42899]
[1776542581853,38.9,75648.96,0.49,-0.60823,0.00013,28.45006]
[1776542583242,38.9,75648.96,0.49,-0.60823,0.00013,28.45006]
[1776542583577,38.9,75648.96,0.49,-0.60823,0.00013,28.45006]
[1776542583297,38.9,75650.39,0.49,-0.60804,0.00013,28.45454]
[1776542583656,38.9,75650.39,0.49,-0.60804,0.00013,28.45461]
[1776542588933,38.91,75649.7,0.49,-0.60811,0.00013,28.45278]
[1776542595369,38.91,75648.61,0.49,-0.60825,0.00013,28.44966]
[1776542595467,38.92,75648.27,0.49,-0.60828,0.00013,28.44879]
[1776542596819,38.92,75658.14,0.49,-0.60696,0.00013,28.47919]
[1776542599009,38.92,75658.14,0.49,-0.60696,0.00013,28.47929]
[1776542602788,38.92,75653.18,0.49,-0.60761,0.00013,28.46426]
[1776542604085,38.92,75653.18,0.49,-0.60761,0.00013,28.46426]
[1776542605809,38.92,75646.1,0.49,-0.60855,0.00013,28.44258]
[1776542608303,38.92,75645.78,0.49,-0.60859,0.00013,28.44165]
[1776542608332,38.92,75645.32,0.49,-0.60865,0.00013,28.44028]
[1776542609092,38.93,75630.35,0.49,-0.61064,0.00013,28.39361]
[1776542610012,38.93,75630.35,0.49,-0.61064,0.00013,28.39361]
[1776542610113,38.93,75628.12,0.49,-0.61093,0.00013,28.38659]
[1776542610844,38.93,75628.12,0.49,-0.61093,0.00013,28.38661]
[1776542612512,38.93,75628.12,0.49,-0.61093,0.00013,28.38661]
[1776542612573,38.93,75625.03,0.49,-0.61136,0.00013,28.3738]
[1776542613697,38.93,75625.21,0.49,-0.61133,0.00013,28.37437]
[1776542613865,38.92,75621.55,0.49,-0.61182,0.00013,28.36271]
[1776542619165,38.92,75621.24,0.49,-0.61187,0.00013,28.36161]
[1776542624943,38.92,75622.68,0.49,-0.61168,0.00013,28.36619]
[1776542631993,38.93,75623.68,0.49,-0.61153,0.00013,28.36961]
[1776542637027,38.93,75624.67,0.49,-0.61139,0.00013,28.37293]
[1776542642062,38.93,75625.63,0.49,-0.61125,0.00013,28.37617]
[1776542644076,38.93,75632.92,0.49,-0.61028,0.00013,28.39913]
[1776542649111,38.94,75634.43,0.49,-0.61008,0.00013,28.40399]
[1776542654322,38.94,75634.76,0.49,-0.61003,0.00013,28.40512]
[1776542654538,38.94,75634.76,0.49,-0.61003,0.00013,28.40512]
[1776542656545,38.94,75635.26,0.49,-0.60996,0.00013,28.40672]
[1776542656616,38.94,75643.67,0.49,-0.60883,0.00013,28.43299]
[1776542662202,38.95,75644.56,0.49,-0.60869,0.00013,28.43621]
[1776542667237,38.95,75641.61,0.49,-0.60906,0.00013,28.4275]
[1776542671491,38.95,75641.21,0.49,-0.60911,0.00013,28.42634]
[1776542671580,38.96,75640.19,0.49,-0.60925,0.00013,28.42032]
[1776542672354,38.96,75640.19,0.49,-0.60925,0.00013,28.42032]
[1776542672454,38.96,75655.77,0.49,-0.60717,0.00013,28.46844]
[1776542674286,38.96,75650.72,0.49,-0.60784,0.00013,28.45314]
[1776542675163,38.96,75650.72,0.49,-0.60784,0.00013,28.45314]
[1776542678118,38.96,75646.77,0.49,-0.60836,0.00013,28.44112]
[1776542678598,38.97,75642.24,0.49,-0.60895,0.00013,28.42717]
[1776542684118,38.97,75641.13,0.49,-0.6091,0.00013,28.42374]
[1776542684406,38.97,75629.59,0.49,-0.61064,0.00013,28.3877]
[1776542685363,38.97,75629.59,0.49,-0.61064,0.00013,28.38768]
[1776542686205,38.97,75629.59,0.49,-0.61064,0.00013,28.38768]
[1776542686369,38.96,75629.98,0.49,-0.61059,0.00013,28.38887]
[1776542688307,38.96,75629.98,0.49,-0.61059,0.00013,28.38887]
[1776542688669,38.96,75630.31,0.49,-0.61055,0.00013,28.38982]
[1776542695433,38.96,75629.6,0.49,-0.61065,0.00013,28.38751]
[1776542700376,38.96,75630.41,0.49,-0.61054,0.00013,28.39001]
[1776542701813,38.96,75635.02,0.49,-0.60993,0.00013,28.40441]
[1776542702645,38.96,75635.02,0.49,-0.60993,0.00013,28.40441]
[1776542702655,38.96,75651.06,0.49,-0.60779,0.00013,28.45417]
[1776542705504,38.96,75651.26,0.49,-0.60776,0.00013,28.45498]
[1776542707705,38.97,75651.09,0.49,-0.60777,0.00013,28.45454]
[1776542711780,38.97,75651.33,0.49,-0.60773,0.00013,28.45562]
[1776542717590,38.98,75642.28,0.49,-0.6089,0.00013,28.42825]
[1776542718900,38.98,75641.9,0.49,-0.60895,0.00013,28.42714]
[1776542720614,38.98,75631.63,0.49,-0.61031,0.00013,28.39531]
[1776542721616,38.98,75631.15,0.49,-0.61037,0.00013,28.39382]
[1776542721866,38.98,75631.15,0.49,-0.61037,0.00013,28.39382]
[1776542729672,38.99,75631.78,0.49,-0.61028,0.00013,28.39599]
[1776542734707,38.99,75641.49,0.49,-0.609,0.00013,28.42313]
[1776542740749,38.99,75639.52,0.49,-0.60926,0.00013,28.41709]
[1776542749096,38.99,75639.88,0.49,-0.60922,0.00013,28.41807]
[1776542755854,38.98,75638.98,0.49,-0.60935,0.00013,28.41496]
[1776542764919,38.97,75639.08,0.49,-0.60936,0.00013,28.41483]
[1776542766812,38.97,75639.71,0.49,-0.60928,0.00013,28.41674]
[1776542766945,38.97,75643.17,0.49,-0.60882,0.00013,28.42747]
[1776542773895,38.98,75647.07,0.49,-0.60829,0.00013,28.43966]
[1776542773918,38.98,75647.07,0.49,-0.60829,0.00013,28.43966]
[1776542774000,38.98,75652.56,0.49,-0.60755,0.00013,28.45682]
[1776542775998,38.98,75660.03,0.49,-0.60655,0.00013,28.47977]
[1776542778013,38.98,75654.61,0.49,-0.60726,0.00013,28.46332]
[1776542779240,38.98,75654.61,0.49,-0.60726,0.00013,28.46332]
[1776542779312,38.98,75653.21,0.49,-0.60745,0.00013,28.45909]
[1776542780517,38.98,75653.21,0.49,-0.60745,0.00013,28.45909]
[1776542780598,38.98,75652.72,0.49,-0.60751,0.00013,28.45764]
[1776542781326,38.98,75652.72,0.49,-0.60751,0.00013,28.45764]
[1776542781337,38.99,75668.86,0.49,-0.60536,0.00013,28.50683]
[1776542782039,38.99,75668.86,0.49,-0.60535,0.00013,28.50685]
[1776542783052,38.99,75679.79,0.49,-0.6039,0.00013,28.53962]
[1776542784047,38.99,75679.79,0.49,-0.6039,0.00013,28.53962]
[1776542784095,38.99,75681.28,0.49,-0.6037,0.00013,28.54407]
[1776542786052,38.99,75681.28,0.49,-0.6037,0.00013,28.54407]
[1776542786153,38.99,75680.55,0.49,-0.60379,0.00013,28.54191]
[1776542789102,38.99,75680.37,0.49,-0.60382,0.00013,28.54138]
[1776542789128,38.99,75680.02,0.49,-0.60386,0.00013,28.54034]
[1776542790480,38.99,75680.02,0.49,-0.60386,0.00013,28.54034]
[1776542790512,38.99,75679.63,0.49,-0.60392,0.00013,28.53918]
[1776542796143,38.99,75683.93,0.49,-0.60335,0.00013,28.54894]
[1776542801178,38.99,75685.66,0.49,-0.60312,0.00013,28.55409]
[1776542806213,38.99,75685.21,0.49,-0.60318,0.00013,28.55276]
[1776542809528,38.99,75690.05,0.49,-0.60253,0.00013,28.56706]
[1776542811364,38.99,75690.05,0.49,-0.60253,0.00013,28.56706]
[1776542811459,38.99,75698.63,0.49,-0.60139,0.00013,28.59224]
[1776542812255,38.99,75698.63,0.49,-0.60139,0.00013,28.5922]
[1776542813262,38.99,75705.89,0.49,-0.60042,0.00013,28.61333]
[1776542814269,38.99,75706.44,0.49,-0.60035,0.00013,28.61486]
[1776542819598,38.98,75705.74,0.49,-0.60045,0.00013,28.61272]
[1776542819918,38.98,75705.74,0.49,-0.60045,0.00013,28.61272]
[1776542820311,38.98,75705.74,0.49,-0.60045,0.00013,28.61269]
[1776542825347,38.98,75705.81,0.49,-0.60045,0.00013,28.61275]
[1776542826354,38.98,75692.39,0.49,-0.60224,0.00013,28.57352]
[1776542827361,38.98,75691.43,0.49,-0.60237,0.00013,28.57068]
[1776542829696,38.98,75686.23,0.49,-0.60307,0.00013,28.55531]
[1776542835416,38.98,75686.19,0.49,-0.60307,0.00013,28.55521]
[1776542839766,38.98,75693.4,0.49,-0.60211,0.00013,28.5765]
[1776542843244,38.98,75693.6,0.49,-0.60208,0.00013,28.57708]
[1776542843475,38.98,75693.52,0.49,-0.60209,0.00013,28.57683]
[1776542848506,38.98,75694.71,0.49,-0.60194,0.00013,28.58028]
[1776542849838,38.98,75685.95,0.49,-0.60311,0.00013,28.55445]
[1776542855556,38.98,75687.82,0.49,-0.60287,0.00013,28.55694]
[1776542859445,38.98,75688.27,0.49,-0.60281,0.00013,28.55826]
[1776542859457,38.98,75688.64,0.49,-0.60276,0.00013,28.55936]
[1776542865627,38.98,75689.22,0.49,-0.60268,0.00013,28.56107]
[1776542867640,38.98,75694.6,0.49,-0.60196,0.00013,28.57692]
[1776542874689,38.98,75694.47,0.49,-0.60198,0.00013,28.57652]
[1776542879725,38.98,75696.22,0.49,-0.60175,0.00013,28.58164]
[1776542884759,38.98,75697.55,0.49,-0.60157,0.00013,28.58554]
[1776542889795,38.98,75694.93,0.49,-0.60192,0.00013,28.57786]
[1776542892471,38.98,75694.95,0.49,-0.60192,0.00013,28.57792]
[1776542895839,38.98,75700.78,0.49,-0.60114,0.00013,28.59498]
[1776542898170,38.98,75701.54,0.49,-0.60104,0.00013,28.59718]
[1776542898858,38.98,75702.66,0.49,-0.60089,0.00013,28.60043]
[1776542903891,38.98,75703.96,0.49,-0.60072,0.00013,28.60415]
[1776542908928,38.98,75702.65,0.49,-0.6009,0.00013,28.60026]
[1776542914972,38.97,75701.67,0.49,-0.60104,0.00013,28.59425]
[1776542920335,38.97,75704.81,0.49,-0.60063,0.00013,28.6033]
[1776542926051,38.97,75705.02,0.49,-0.60061,0.00013,28.60378]
[1776542931087,38.97,75703.61,0.49,-0.6008,0.00013,28.59956]
[1776542933147,38.97,75703.0,0.49,-0.60088,0.00013,28.59776]
[1776542937013,38.97,75703.01,0.49,-0.60089,0.00013,28.59771]
[1776542937314,38.97,75703.01,0.49,-0.60089,0.00013,28.59771]
[1776542937345,38.97,75702.87,0.49,-0.60091,0.00013,28.59728]
[1776542939633,38.97,75702.87,0.49,-0.60091,0.00013,28.59723]
[1776542940475,38.96,75688.52,0.49,-0.60283,0.00013,28.55509]
[1776542942627,38.96,75688.52,0.49,-0.60283,0.00013,28.55509]
[1776542942690,38.97,75683.97,0.49,-0.60344,0.00013,28.5416]
[1776542949215,38.97,75685.49,0.49,-0.60323,0.00013,28.54616]
[1776542957272,38.97,75686.87,0.49,-0.60305,0.00013,28.55032]
[1776542962306,38.97,75689.5,0.49,-0.60269,0.00013,28.55813]
[1776542969356,38.97,75690.25,0.49,-0.60259,0.00013,28.5604]
[1776542974391,38.97,75690.64,0.49,-0.60255,0.00013,28.55851]
[1776542980761,38.97,75691.82,0.49,-0.60239,0.00013,28.56202]
[1776542988489,38.97,75692.44,0.49,-0.6023,0.00013,28.56387]
[1776542998555,38.97,75692.63,0.49,-0.60228,0.00013,28.56447]
[1776543003594,38.97,75693.75,0.49,-0.60213,0.00013,28.56779]
[1776543004151,38.97,75693.75,0.49,-0.60213,0.00013,28.56779]
[1776543004601,38.97,75693.78,0.49,-0.60212,0.00013,28.56788]
[1776543005952,38.97,75677.77,0.49,-0.60426,0.00013,28.52044]
[1776543007621,38.97,75685.34,0.49,-0.60325,0.00013,28.54301]
[1776543009636,38.97,75687.75,0.49,-0.60292,0.00013,28.55018]
[1776543010978,38.97,75695.7,0.49,-0.60186,0.00013,28.57363]
[1776543012657,38.97,75701.27,0.49,-0.60111,0.00013,28.58992]
[1776543017702,38.97,75700.03,0.49,-0.60128,0.00013,28.58626]
[1776543019426,38.97,75704.25,0.49,-0.60072,0.00013,28.59853]
[1776543019713,38.97,75706.78,0.49,-0.60038,0.00013,28.60586]
[1776543024748,38.97,75705.38,0.49,-0.60057,0.00013,28.60172]
[1776543029780,38.97,75704.95,0.49,-0.60064,0.00013,28.60035]
[1776543037840,38.96,75703.13,0.49,-0.6009,0.00013,28.59184]
[1776543039853,38.96,75708.53,0.49,-0.60018,0.00013,28.60747]
[1776543041869,38.96,75702.3,0.49,-0.60102,0.00013,28.58931]
[1776543042872,38.96,75696.87,0.49,-0.60175,0.00013,28.57339]
[1776543047907,38.96,75693.38,0.49,-0.60221,0.00013,28.56309]
[1776543052944,38.96,75693.31,0.49,-0.60223,0.00013,28.56284]
[1776543053951,38.96,75684.1,0.49,-0.60346,0.00013,28.53558]
[1776543054958,38.96,75678.61,0.49,-0.60419,0.00013,28.51922]
[1776543055964,38.96,75679.89,0.49,-0.60402,0.00013,28.52305]
[1776543061338,38.96,75681.47,0.49,-0.6038,0.00013,28.52786]
[1776543064021,38.96,75688.11,0.49,-0.60291,0.00013,28.54762]
[1776543069058,38.96,75687.65,0.49,-0.60297,0.00013,28.54631]
[1776543071072,38.96,75694.6,0.49,-0.60204,0.00013,28.56682]
[1776543076105,38.96,75697.11,0.49,-0.60171,0.00013,28.57419]
[1776543081478,38.96,75697.24,0.49,-0.60169,0.00013,28.57457]
[1776543087182,38.96,75697.12,0.49,-0.60171,0.00013,28.57421]
[1776543092217,38.96,75697.33,0.49,-0.60169,0.00013,28.57176]
[1776543094231,38.96,75702.7,0.49,-0.60097,0.00013,28.58745]
[1776543099481,38.96,75702.24,0.49,-0.60104,0.00013,28.58607]
[1776543106315,38.96,75697.83,0.49,-0.60163,0.00013,28.57309]
[1776543111690,38.96,75695.34,0.49,-0.60197,0.00013,28.56574]
[1776543116385,38.96,75690.06,0.49,-0.60267,0.00013,28.55016]
[1776543119251,38.96,75690.06,0.49,-0.60267,0.00013,28.55016]
[1776543119406,38.96,75690.16,0.49,-0.60266,0.00013,28.55045]
[1776543127462,38.96,75691.12,0.49,-0.60253,0.00013,28.55325]
[1776543133505,38.96,75692.75,0.49,-0.60232,0.00013,28.55801]
[1776543140554,38.96,75693.15,0.49,-0.60227,0.00013,28.55913]
[1776543142484,38.96,75693.37,0.49,-0.60224,0.00013,28.55977]
[1776543142584,38.96,75693.41,0.49,-0.60223,0.00013,28.55988]
[1776543151972,38.96,75693.58,0.49,-0.60223,0.00013,28.55725]
[1776543155659,38.96,75699.71,0.49,-0.60141,0.00013,28.5752]
[1776543160694,38.95,75697.9,0.49,-0.60165,0.00013,28.56984]
[1776543169757,38.95,75697.39,0.49,-0.60173,0.00013,28.56823]
[1776543174794,38.95,75697.39,0.49,-0.60173,0.00013,28.56817]
[1776543179828,38.95,75696.57,0.49,-0.60184,0.00013,28.5657]
[1776543186880,38.95,75696.45,0.49,-0.60186,0.00013,28.56528]
[1776543191404,38.95,75695.48,0.49,-0.60199,0.00013,28.56242]
[1776543193593,38.95,75697.21,0.49,-0.60177,0.00013,28.56745]
[1776543193928,38.95,75699.41,0.49,-0.60147,0.00013,28.57388]
[1776543200977,38.95,75699.15,0.49,-0.60151,0.00013,28.57302]
[1776543206012,38.94,75698.15,0.49,-0.60165,0.00013,28.57002]
[1776543211049,38.94,75698.56,0.49,-0.60161,0.00013,28.56809]
[1776543219113,38.94,75698.94,0.49,-0.60156,0.00013,28.56909]
[1776543220148,38.94,75698.94,0.49,-0.60156,0.00013,28.56909]
[1776543220149,38.94,75690.1,0.49,-0.60275,0.00013,28.54307]
[1776543222134,38.94,75679.35,0.49,-0.60419,0.00013,28.51107]
[1776543223997,38.94,75677.94,0.49,-0.60438,0.00013,28.50685]
[1776543224176,38.94,75677.24,0.49,-0.60447,0.00013,28.50477]
[1776543224852,38.94,75677.24,0.49,-0.60447,0.00013,28.50477]
[1776543225156,38.94,75686.55,0.49,-0.60322,0.00013,28.53255]
[1776543225386,38.94,75686.55,0.49,-0.60322,0.00013,28.53255]
[1776543226164,38.94,75697.69,0.49,-0.60173,0.00013,28.56544]
[1776543227174,38.94,75697.85,0.49,-0.60171,0.00013,28.5659]
[1776543230511,38.94,75699.0,0.49,-0.60156,0.00013,28.56923]
[1776543231196,38.94,75699.28,0.49,-0.60152,0.00013,28.57004]
[1776543236232,38.94,75698.93,0.49,-0.60157,0.00013,28.56896]
[1776543241271,38.94,75698.74,0.49,-0.6016,0.00013,28.56835]
[1776543246303,38.94,75698.48,0.49,-0.60164,0.00013,28.56753]
[1776543251339,38.94,75697.98,0.49,-0.60171,0.00013,28.566]
[1776543256377,38.93,75698.33,0.49,-0.60167,0.00013,28.56694]
[1776543261408,38.93,75697.33,0.49,-0.6018,0.00013,28.56394]
[1776543267707,38.93,75697.23,0.49,-0.60182,0.00013,28.5636]
[1776543269465,38.93,75691.15,0.49,-0.60264,0.00013,28.54565]
[1776543271620,38.93,75690.88,0.49,-0.60267,0.00013,28.54485]
[1776543277521,38.93,75692.62,0.49,-0.60245,0.00013,28.54693]
[1776543278531,38.93,75698.43,0.49,-0.60167,0.00013,28.56402]
[1776543284569,38.93,75699.24,0.49,-0.60157,0.00013,28.56633]
[1776543290613,38.93,75697.36,0.49,-0.60182,0.00013,28.56076]
[1776543296654,38.93,75696.95,0.49,-0.60188,0.00013,28.5595]
[1776543303037,38.93,75696.56,0.49,-0.60193,0.00013,28.55829]
[1776543312025,38.93,75696.26,0.49,-0.60198,0.00013,28.55736]
[1776543312037,38.93,75696.26,0.49,-0.60198,0.00013,28.55736]
[1776543312088,38.93,75696.26,0.49,-0.60198,0.00013,28.55736]
[1776543312272,38.93,75696.26,0.49,-0.60198,0.00013,28.55736]
[1776543312285,38.93,75696.33,0.49,-0.60197,0.00013,28.55753]
[1776543313111,38.93,75713.73,0.49,-0.59964,0.00013,28.60817]
[1776543313774,38.93,75713.73,0.49,-0.59964,0.00013,28.60817]
[1776543314781,38.93,75720.47,0.49,-0.59874,0.00013,28.62753]
[1776543316796,38.93,75720.73,0.49,-0.5987,0.00013,28.62831]
[1776543318869,38.93,75720.65,0.49,-0.59871,0.00013,28.62806]
[1776543318913,38.93,75719.87,0.49,-0.59882,0.00013,28.6258]
[1776543324853,38.92,75717.51,0.49,-0.59914,0.00013,28.61891]
[1776543333247,38.92,75714.8,0.49,-0.59954,0.00013,28.60765]
[1776543334922,38.91,75708.26,0.49,-0.60042,0.00013,28.58868]
[1776543335928,38.91,75700.7,0.49,-0.60143,0.00013,28.5666]
[1776543342254,38.91,75701.41,0.49,-0.60134,0.00013,28.56862]
[1776543342357,38.91,75702.21,0.49,-0.60123,0.00013,28.57093]
[1776543350028,38.91,75701.38,0.49,-0.60136,0.00013,28.56831]
[1776543355147,38.91,75698.74,0.49,-0.60172,0.00013,28.56047]
[1776543355219,38.91,75696.3,0.49,-0.60204,0.00013,28.55327]
[1776543357993,38.9,75695.33,0.49,-0.60218,0.00013,28.55036]
[1776543358094,38.9,75695.07,0.49,-0.60221,0.00013,28.54957]
[1776543363118,38.9,75694.27,0.49,-0.60233,0.00013,28.5471]
[1776543368155,38.9,75697.49,0.49,-0.6019,0.00013,28.55647]
[1776543373188,38.9,75696.23,0.49,-0.60208,0.00013,28.55263]
[1776543378223,38.9,75699.77,0.49,-0.6016,0.00013,28.56296]
[1776543379230,38.9,75706.33,0.49,-0.60073,0.00013,28.58211]
[1776543383258,38.89,75707.71,0.49,-0.60055,0.00013,28.58601]
[1776543388293,38.89,75707.36,0.49,-0.60061,0.00013,28.58478]
[1776543394335,38.88,75707.3,0.49,-0.60064,0.00013,28.58122]
[1776543398364,38.89,75716.37,0.49,-0.59942,0.00013,28.60757]
[1776543401796,38.89,75717.52,0.49,-0.59926,0.00013,28.61093]
[1776543402382,38.89,75717.52,0.49,-0.59926,0.00013,28.61093]
[1776543402474,38.89,75718.54,0.49,-0.59912,0.00013,28.61388]
[1776543408432,38.89,75719.36,0.49,-0.59901,0.00013,28.61634]
[1776543413467,38.89,75721.86,0.49,-0.59867,0.00013,28.62359]
[1776543419511,38.89,75722.69,0.49,-0.59855,0.00013,28.62606]
[1776543424546,38.89,75727.64,0.49,-0.59788,0.00013,28.64025]
[1776543429580,38.9,75726.49,0.49,-0.59802,0.00013,28.63737]
[1776543434616,38.9,75724.73,0.49,-0.59825,0.00013,28.63242]
[1776543437978,38.9,75717.49,0.49,-0.59922,0.00013,28.61164]
[1776543440658,38.9,75712.52,0.49,-0.5999,0.00013,28.59717]
[1776543444684,38.9,75707.72,0.49,-0.60055,0.00013,28.58311]
[1776543449720,38.89,75707.13,0.49,-0.60064,0.00013,28.58125]
[1776543455763,38.89,75711.32,0.49,-0.6001,0.00013,28.59017]
[1776543461260,38.89,75712.21,0.49,-0.59998,0.00013,28.59261]
[1776543461361,38.89,75712.6,0.49,-0.59993,0.00013,28.59371]
[1776543465253,38.89,75712.6,0.49,-0.59994,0.00013,28.5936]
[1776543465302,38.89,75712.78,0.49,-0.59992,0.00013,28.59409]
[1776543470867,38.88,75712.99,0.49,-0.5999,0.00013,28.59448]
[1776543475903,38.88,75715.37,0.49,-0.59959,0.00013,28.60116]
[1776543477209,38.88,75721.63,0.49,-0.59875,0.00013,28.61914]
[1776543479930,38.88,75723.66,0.49,-0.59848,0.00013,28.62487]
[1776543484966,38.87,75723.23,0.49,-0.59855,0.00013,28.62347]
[1776543490003,38.87,75722.95,0.49,-0.5986,0.00013,28.6225]
[1776543495039,38.87,75721.39,0.49,-0.59881,0.00013,28.61789]
[1776543498403,38.86,75726.53,0.49,-0.59813,0.00013,28.63247]
[1776543501746,38.86,75726.17,0.49,-0.59818,0.00013,28.6314]
[1776543503092,38.86,75732.77,0.49,-0.59729,0.00013,28.65013]
[1776543503726,38.86,75732.77,0.49,-0.59729,0.00013,28.65013]
[1776543504212,38.86,75737.56,0.49,-0.59665,0.00013,28.66368]
[1776543516184,38.88,75740.01,0.49,-0.59629,0.00013,28.66821]
[1776543518544,38.88,75745.27,0.49,-0.59557,0.00013,28.68309]
[1776543524240,38.89,75748.43,0.49,-0.59513,0.00013,28.69218]
[1776543529348,38.89,75749.8,0.49,-0.59493,0.00013,28.69621]
[1776543530262,38.89,75751.85,0.49,-0.59466,0.00013,28.70195]
[1776543530363,38.89,75749.03,0.49,-0.59503,0.00013,28.69419]
[1776543530728,38.89,75749.03,0.49,-0.59503,0.00013,28.69419]
[1776543531514,38.89,75749.03,0.49,-0.59503,0.00013,28.69419]
[1776543535318,38.9,75744.27,0.49,-0.59566,0.00013,28.68107]
[1776543540353,38.89,75739.22,0.49,-0.59635,0.00013,28.66677]
[1776543545388,38.89,75741.63,0.49,-0.59604,0.00013,28.67341]
[1776543548931,38.89,75742.73,0.49,-0.59588,0.00013,28.67663]
[1776543549417,38.89,75743.0,0.49,-0.59584,0.00013,28.67745]
[1776543554452,38.9,75744.9,0.49,-0.59557,0.00013,28.68307]
[1776543555953,38.9,75747.27,0.49,-0.59524,0.00013,28.68973]
[1776543561501,38.91,75752.48,0.49,-0.59452,0.00013,28.70457]
[1776543561788,38.91,75752.48,0.49,-0.59452,0.00013,28.70457]
[1776543562232,38.91,75752.48,0.49,-0.59452,0.00013,28.70457]
[1776543563516,38.91,75776.33,0.49,-0.5913,0.00013,28.76962]
[1776543563993,38.91,75776.33,0.49,-0.5913,0.00013,28.76962]
[1776543564523,38.91,75778.57,0.49,-0.591,0.00013,28.77563]
[1776543564744,38.91,75778.57,0.49,-0.591,0.00013,28.77563]
[1776543565627,38.91,75778.57,0.49,-0.591,0.00013,28.77563]
[1776543565529,38.91,75777.44,0.49,-0.59115,0.00013,28.77264]
[1776543565677,38.91,75777.44,0.49,-0.59115,0.00013,28.77264]
[1776543567737,38.91,75776.96,0.49,-0.59121,0.00013,28.77141]
[1776543567794,38.91,75776.96,0.49,-0.59121,0.00013,28.77141]
[1776543573587,38.92,75777.46,0.49,-0.59115,0.00013,28.76985]
[1776543578621,38.92,75774.64,0.49,-0.59152,0.00013,28.76241]
[1776543585700,38.92,75774.51,0.49,-0.59153,0.00013,28.76217]
[1776543585876,38.92,75774.51,0.49,-0.59153,0.00013,28.76217]
[1776543586015,38.92,75774.51,0.49,-0.59153,0.00013,28.76217]
[1776543586105,38.92,75774.51,0.49,-0.59153,0.00013,28.76217]
[1776543586105,38.92,75774.51,0.49,-0.59153,0.00013,28.76217]
[1776543586338,38.92,75774.72,0.49,-0.5915,0.00013,28.76282]
[1776543587234,38.92,75774.72,0.49,-0.5915,0.00013,28.76282]
[1776543587483,38.92,75774.72,0.49,-0.5915,0.00013,28.76282]
[1776543587556,38.92,75774.72,0.49,-0.5915,0.00013,28.76282]
[1776543587578,38.92,75751.44,0.49,-0.59463,0.00013,28.69938]
[1776543588331,38.92,75751.44,0.49,-0.59463,0.00013,28.69938]
[1776543588372,38.93,75739.36,0.49,-0.59625,0.00013,28.66578]
[1776543589646,38.93,75739.36,0.49,-0.59625,0.00013,28.66578]
[1776543589041,38.93,75730.49,0.49,-0.59744,0.00013,28.6408]
[1776543589721,38.93,75727.83,0.49,-0.5978,0.00013,28.63327]
[1776543590715,38.93,75727.83,0.49,-0.5978,0.00013,28.63329]
[1776543592025,38.93,75727.83,0.49,-0.5978,0.00013,28.63329]
[1776543592064,38.93,75727.83,0.49,-0.5978,0.00013,28.63329]
[1776543592116,38.93,75713.84,0.49,-0.59968,0.00013,28.59328]
[1776543594083,38.93,75713.84,0.49,-0.59968,0.00013,28.59328]
[1776543594143,38.93,75713.84,0.49,-0.59968,0.00013,28.59328]
[1776543594661,38.93,75713.84,0.49,-0.59968,0.00013,28.59328]
[1776543594218,38.93,75713.9,0.49,-0.59967,0.00013,28.59341]
[1776543595066,38.93,75713.9,0.49,-0.59967,0.00013,28.59341]
[1776543595208,38.93,75713.9,0.49,-0.59967,0.00013,28.59341]
[1776543595545,38.93,75706.67,0.49,-0.60064,0.00013,28.5725]
[1776543596777,38.93,75692.7,0.49,-0.60251,0.00013,28.53159]
[1776543597787,38.93,75693.35,0.49,-0.60242,0.00013,28.53352]
[1776543599116,38.93,75682.04,0.49,-0.60394,0.00013,28.49996]
[1776543600809,38.93,75681.56,0.49,-0.604,0.00013,28.49858]
[1776543602822,38.93,75690.57,0.49,-0.60279,0.00013,28.52542]
[1776543605243,38.93,75690.51,0.49,-0.6028,0.00013,28.52526]
[1776543605411,38.93,75690.51,0.49,-0.6028,0.00013,28.52526]
[1776543605517,38.93,75690.51,0.49,-0.6028,0.00013,28.52526]
[1776543605616,38.93,75695.11,0.49,-0.60218,0.00013,28.53885]
[1776543606850,38.93,75700.57,0.49,-0.60145,0.00013,28.5549]
[1776543612212,38.93,75700.55,0.49,-0.60145,0.00013,28.55483]
[1776543612402,38.93,75701.06,0.49,-0.60138,0.00013,28.55632]
[1776543617927,38.93,75701.98,0.49,-0.60126,0.00013,28.559]
[1776543622961,38.93,75703.42,0.49,-0.60107,0.00013,28.56318]
[1776543629327,38.93,75704.99,0.49,-0.60086,0.00013,28.5677]
[1776543633036,38.93,75712.15,0.49,-0.59991,0.00013,28.58538]
[1776543635044,38.93,75712.9,0.49,-0.59981,0.00013,28.58752]
[1776543640079,38.92,75709.61,0.49,-0.60026,0.00013,28.5779]
[1776543644107,38.92,75700.54,0.49,-0.60148,0.00013,28.5514]
[1776543646122,38.92,75698.28,0.49,-0.60178,0.00013,28.54475]
[1776543647451,38.92,75698.28,0.49,-0.60178,0.00013,28.54475]
[1776543650206,38.92,75697.31,0.49,-0.60192,0.00013,28.54187]
[1776543650307,38.92,75697.31,0.49,-0.60192,0.00013,28.54186]
[1776543655391,38.92,75697.31,0.49,-0.60192,0.00013,28.54186]
[1776543656265,38.92,75697.31,0.49,-0.60192,0.00013,28.54179]
[1776543656606,38.92,75697.31,0.49,-0.60192,0.00013,28.54179]
[1776543656662,38.92,75698.38,0.49,-0.60178,0.00013,28.54492]
[1776543664574,38.92,75697.54,0.49,-0.6019,0.00013,28.54234]
[1776543666472,38.92,75697.54,0.49,-0.6019,0.00013,28.54234]
[1776543666583,38.92,75697.54,0.49,-0.6019,0.00013,28.54234]
[1776543666684,38.92,75697.54,0.49,-0.6019,0.00013,28.54231]
[1776543668281,38.92,75692.1,0.49,-0.60263,0.00013,28.52627]
[1776543671153,38.92,75689.63,0.49,-0.60296,0.00013,28.51894]
[1776543671306,38.92,75689.25,0.49,-0.60301,0.00013,28.51779]
[1776543672303,38.92,75716.33,0.49,-0.59938,0.00013,28.59692]
[1776543672817,38.92,75716.33,0.49,-0.59938,0.00013,28.59692]
[1776543673311,38.92,75717.09,0.49,-0.59928,0.00013,28.59907]
[1776543675661,38.92,75712.34,0.49,-0.59992,0.00013,28.58533]
[1776543678347,38.91,75705.05,0.49,-0.6009,0.00013,28.5641]
[1776543679792,38.91,75704.17,0.49,-0.60102,0.00013,28.56152]
[1776543679894,38.91,75703.96,0.49,-0.60105,0.00013,28.56091]
[1776543681566,38.91,75703.96,0.49,-0.60105,0.00013,28.56091]
[1776543681663,38.91,75703.96,0.49,-0.60105,0.00013,28.56089]
[1776543687408,38.91,75704.48,0.49,-0.60098,0.00013,28.56231]
[1776543692444,38.91,75703.25,0.49,-0.60116,0.00013,28.55562]
[1776543699492,38.91,75703.25,0.49,-0.60117,0.00013,28.55554]
[1776543704527,38.91,75704.83,0.49,-0.60096,0.00013,28.56013]
[1776543706541,38.91,75715.48,0.49,-0.59953,0.00013,28.591]
[1776543711579,38.91,75710.57,0.49,-0.60018,0.00013,28.57685]
[1776543716612,38.91,75708.33,0.49,-0.60048,0.00013,28.57041]
[1776543721648,38.91,75705.85,0.49,-0.60081,0.00013,28.56326]
[1776543726680,38.91,75698.51,0.49,-0.60179,0.00013,28.54186]
[1776543730071,38.91,75695.94,0.49,-0.60214,0.00013,28.53427]
[1776543730234,38.91,75695.94,0.49,-0.60214,0.00013,28.53427]
[1776543730710,38.91,75696.1,0.49,-0.60212,0.00013,28.53472]
[1776543732169,38.91,75696.1,0.49,-0.60212,0.00013,28.53472]
[1776543732724,38.91,75695.22,0.49,-0.60224,0.00013,28.53209]
[1776543738483,38.91,75691.32,0.49,-0.60276,0.00013,28.5205]
[1776543740784,38.91,75686.01,0.49,-0.60348,0.00013,28.50471]
[1776543741640,38.91,75686.01,0.49,-0.60348,0.00013,28.50471]
[1776543741792,38.91,75680.24,0.49,-0.60425,0.00013,28.48748]
[1776543743799,38.91,75678.41,0.49,-0.6045,0.00013,28.48201]
[1776543748835,38.91,75680.13,0.49,-0.60426,0.00013,28.48723]
[1776543752258,38.91,75680.13,0.49,-0.60426,0.00013,28.48723]
[1776543752282,38.91,75680.13,0.49,-0.60426,0.00013,28.48723]
[1776543752284,38.91,75680.55,0.49,-0.60421,0.00013,28.48549]
[1776543758216,38.91,75681.17,0.49,-0.60413,0.00013,28.48741]
[1776543758264,38.91,75681.17,0.49,-0.60413,0.00013,28.48741]
[1776543758346,38.91,75671.13,0.49,-0.60547,0.00013,28.45726]
[1776543763940,38.92,75665.78,0.49,-0.60618,0.00013,28.4412]
[1776543768390,38.92,75665.4,0.49,-0.60622,0.00013,28.44014]
[1776543768639,38.92,75665.4,0.49,-0.60622,0.00013,28.44021]
[1776543776386,38.92,75665.55,0.49,-0.60619,0.00013,28.44089]
[1776543782067,38.93,75669.95,0.49,-0.60559,0.00013,28.45437]
[1776543787101,38.93,75670.77,0.49,-0.60548,0.00013,28.457]
[1776543792347,38.93,75669.78,0.49,-0.6056,0.00013,28.45413]
[1776543795456,38.93,75665.16,0.49,-0.60621,0.00013,28.44026]
[1776543801199,38.94,75673.56,0.49,-0.60508,0.00013,28.46589]
[1776543802205,38.94,75673.18,0.49,-0.60513,0.00013,28.46477]
[1776543807241,38.94,75675.23,0.49,-0.60485,0.00013,28.47109]
[1776543812279,38.94,75677.48,0.49,-0.60455,0.00013,28.47488]
[1776543817311,38.94,75677.53,0.49,-0.60454,0.00013,28.47516]
[1776543822346,38.95,75679.26,0.49,-0.6043,0.00013,28.48046]
[1776543826261,38.95,75679.8,0.49,-0.60422,0.00013,28.48216]
[1776543826736,38.95,75681.15,0.49,-0.60404,0.00013,28.48622]
[1776543830409,38.95,75671.6,0.49,-0.60531,0.00013,28.45767]
[1776543831512,38.95,75671.6,0.49,-0.60531,0.00013,28.45767]
[1776543831537,38.95,75671.29,0.49,-0.60535,0.00013,28.45677]
[1776543832508,38.95,75671.29,0.49,-0.60535,0.00013,28.45677]
[1776543832525,38.95,75671.14,0.49,-0.60537,0.00013,28.45635]
[1776543834571,38.95,75671.14,0.49,-0.60537,0.00013,28.45635]
[1776543834599,38.95,75671.14,0.49,-0.60537,0.00013,28.45642]
[1776543836366,38.95,75671.14,0.49,-0.60537,0.00013,28.45642]
[1776543836467,38.95,75671.14,0.49,-0.60536,0.00013,28.45648]
[1776543839639,38.95,75677.04,0.49,-0.60457,0.00013,28.47433]
[1776543845512,38.96,75679.44,0.49,-0.60424,0.00013,28.48164]
[1776543850912,38.96,75683.33,0.49,-0.60372,0.00013,28.49333]
[1776543850928,38.96,75692.83,0.49,-0.60245,0.00013,28.5215]
[1776543851555,38.96,75692.83,0.49,-0.60245,0.00013,28.5215]
[1776543856947,38.96,75696.56,0.49,-0.60195,0.00013,28.53247]
[1776543862631,38.96,75695.98,0.49,-0.60203,0.00013,28.53073]
[1776543867666,38.96,75695.72,0.49,-0.60206,0.00013,28.52993]
[1776543869680,38.96,75688.34,0.49,-0.60305,0.00013,28.50815]
[1776543872258,38.96,75692.83,0.49,-0.60246,0.00013,28.51836]
[1776543872703,38.96,75692.0,0.49,-0.60257,0.00013,28.51591]
[1776543877737,38.96,75691.3,0.49,-0.60267,0.00013,28.51384]
[1776543882590,38.96,75691.3,0.49,-0.60267,0.00013,28.51384]
[1776543882690,38.96,75690.77,0.49,-0.60274,0.00013,28.51226]
[1776543887352,38.96,75688.99,0.49,-0.60298,0.00013,28.50698]
[1776543892844,38.96,75689.29,0.49,-0.60294,0.00013,28.50783]
[1776543897878,38.95,75692.72,0.49,-0.60248,0.00013,28.51791]
[1776543902914,38.95,75694.14,0.49,-0.6023,0.00013,28.52203]
[1776543907949,38.95,75693.49,0.49,-0.60239,0.00013,28.52006]
[1776543912984,38.95,75693.55,0.49,-0.60238,0.00013,28.52019]
[1776543913268,38.95,75693.55,0.49,-0.60238,0.00013,28.52019]
[1776543913992,38.95,75693.78,0.49,-0.60235,0.00013,28.52085]
[1776543918145,38.95,75689.5,0.49,-0.60293,0.00013,28.50818]
[1776543919025,38.95,75688.84,0.49,-0.60301,0.00013,28.50622]
[1776543925068,38.95,75688.86,0.49,-0.60301,0.00013,28.50626]
[1776543931114,38.95,75688.75,0.49,-0.60304,0.00013,28.50287]
[1776543936149,38.95,75690.44,0.49,-0.60281,0.00013,28.50788]
[1776543941184,38.95,75691.14,0.49,-0.60272,0.00013,28.50996]
[1776543943202,38.95,75696.04,0.49,-0.60206,0.00013,28.52441]
[1776543944268,38.95,75696.04,0.49,-0.60206,0.00013,28.52441]
[1776543944306,38.95,75699.21,0.49,-0.60164,0.00013,28.53371]
[1776543947203,38.95,75699.21,0.49,-0.60164,0.00013,28.53371]
[1776543947580,38.95,75697.17,0.49,-0.60191,0.00013,28.52769]
[1776543952614,38.95,75697.84,0.49,-0.60182,0.00013,28.5296]
[1776543958576,38.95,75697.84,0.49,-0.60183,0.00013,28.52956]
[1776543958676,38.95,75694.05,0.49,-0.60234,0.00013,28.51838]
[1776543964349,38.95,75694.03,0.49,-0.60234,0.00013,28.51825]
[1776543969480,38.95,75695.61,0.49,-0.60213,0.00013,28.52285]
[1776543975426,38.94,75692.14,0.49,-0.60261,0.00013,28.5125]
[1776543976212,38.94,75692.14,0.49,-0.60261,0.00013,28.5125]
[1776543980476,38.94,75692.24,0.49,-0.60259,0.00013,28.51277]
[1776543980487,38.94,75692.03,0.49,-0.60262,0.00013,28.51214]
[1776543987941,38.94,75693.74,0.49,-0.60239,0.00013,28.51716]
[1776543988016,38.94,75693.74,0.49,-0.6024,0.00013,28.51712]
[1776543990052,38.94,75701.25,0.49,-0.60139,0.00013,28.53914]
[1776543991920,38.94,75701.25,0.49,-0.60139,0.00013,28.53912]
[1776543997582,38.94,75701.77,0.49,-0.60134,0.00013,28.53744]
[1776544003971,38.94,75701.34,0.49,-0.6014,0.00013,28.53607]
[1776544009666,38.93,75701.67,0.49,-0.60137,0.00013,28.53693]
[1776544014701,38.93,75701.76,0.49,-0.60136,0.00013,28.53713]
[1776544019260,38.93,75702.19,0.49,-0.6013,0.00013,28.53835]
[1776544019735,38.93,75701.98,0.49,-0.60133,0.00013,28.53773]
[1776544024771,38.93,75701.67,0.49,-0.60138,0.00013,28.53668]
[1776544025382,38.93,75701.67,0.49,-0.60138,0.00013,28.53668]
[1776544025856,38.93,75701.67,0.49,-0.60138,0.00013,28.53668]
[1776544025957,38.93,75705.89,0.49,-0.60081,0.00013,28.54897]
[1776544027793,38.93,75722.34,0.49,-0.59861,0.00013,28.5964]
[1776544028582,38.93,75722.34,0.49,-0.59861,0.00013,28.5964]
[1776544028799,38.93,75722.87,0.49,-0.59854,0.00013,28.59789]
[1776544029608,38.93,75722.87,0.49,-0.59854,0.00013,28.59789]
[1776544029806,38.93,75721.79,0.49,-0.59868,0.00013,28.59478]
[1776544038869,38.92,75719.67,0.49,-0.59898,0.00013,28.5885]
[1776544040504,38.92,75719.67,0.49,-0.59898,0.00013,28.5885]
[1776544040883,38.92,75717.54,0.49,-0.59927,0.00013,28.58233]
[1776544045917,38.92,75715.9,0.49,-0.5995,0.00013,28.5775]
[1776544046688,38.92,75715.9,0.49,-0.5995,0.00013,28.5775]
[1776544046925,38.92,75710.44,0.49,-0.60023,0.00013,28.56171]
[1776544051959,38.92,75711.56,0.49,-0.60009,0.00013,28.56181]
[1776544056995,38.92,75710.69,0.49,-0.60022,0.00013,28.55921]
[1776544062032,38.92,75709.29,0.49,-0.60041,0.00013,28.55507]
[1776544064260,38.92,75709.78,0.49,-0.60034,0.00013,28.55647]
[1776544065053,38.92,75709.73,0.49,-0.60035,0.00013,28.55631]
[1776544070091,38.91,75705.74,0.49,-0.6009,0.00013,28.54453]
[1776544075123,38.91,75702.92,0.49,-0.60129,0.00013,28.53606]
[1776544079009,38.91,75702.5,0.49,-0.60134,0.00013,28.5348]
[1776544079109,38.91,75701.99,0.49,-0.60142,0.00013,28.53322]
[1776544084532,38.9,75702.89,0.49,-0.60131,0.00013,28.53567]
[1776544090228,38.9,75703.83,0.49,-0.60119,0.00013,28.53822]
[1776544095264,38.89,75703.43,0.49,-0.60126,0.00013,28.53684]
[1776544102314,38.89,75704.01,0.49,-0.60119,0.00013,28.53826]
[1776544109362,38.88,75704.77,0.49,-0.60111,0.00013,28.5402]
[1776544114795,38.88,75705.42,0.49,-0.60104,0.00013,28.5388]
[1776544122454,38.88,75705.63,0.49,-0.60103,0.00013,28.53917]
[1776544131262,38.87,75705.56,0.49,-0.60104,0.00013,28.53885]
[1776544131518,38.87,75705.52,0.49,-0.60106,0.00013,28.53852]
[1776544138564,38.86,75705.74,0.49,-0.60104,0.00013,28.53886]
[1776544143600,38.86,75701.35,0.49,-0.60164,0.00013,28.52586]
[1776544149642,38.86,75699.15,0.49,-0.60195,0.00013,28.51915]
[1776544152239,38.86,75698.15,0.49,-0.60209,0.00013,28.51617]
[1776544161727,38.85,75696.43,0.49,-0.60234,0.00013,28.51072]
[1776544166761,38.85,75690.44,0.49,-0.60315,0.00013,28.49281]
[1776544171796,38.85,75688.95,0.49,-0.60337,0.00013,28.48519]
[1776544173598,38.85,75689.44,0.49,-0.6033,0.00013,28.48663]
[1776544174053,38.84,75689.41,0.49,-0.60331,0.00013,28.48651]
[1776544182873,38.84,75691.06,0.49,-0.60309,0.00013,28.4913]
[1776544192943,38.84,75695.57,0.49,-0.6025,0.00013,28.50439]
[1776544198984,38.83,75698.65,0.49,-0.6021,0.00013,28.51332]
[1776544202007,38.83,75703.43,0.49,-0.60146,0.00013,28.52728]
[1776544207041,38.83,75705.54,0.49,-0.60119,0.00013,28.53328]
[1776544207796,38.83,75705.54,0.49,-0.60119,0.00013,28.53328]
[1776544208077,38.83,75705.54,0.49,-0.60119,0.00013,28.53328]
[1776544208172,38.83,75705.54,0.49,-0.60119,0.00013,28.53328]
[1776544208229,38.83,75705.54,0.49,-0.60119,0.00013,28.53328]
[1776544208241,38.83,75712.96,0.49,-0.60019,0.00013,28.55486]
[1776544210062,38.83,75727.21,0.49,-0.59827,0.00013,28.59595]
[1776544212083,38.83,75726.35,0.49,-0.59838,0.00013,28.59357]
[1776544212317,38.83,75726.84,0.49,-0.59831,0.00013,28.59504]
[1776544219125,38.84,75728.68,0.49,-0.59803,0.00013,28.60082]
[1776544225569,38.85,75731.54,0.49,-0.59763,0.00013,28.60934]
[1776544229248,38.85,75731.54,0.49,-0.59762,0.00013,28.60942]
[1776544231209,38.86,75742.48,0.49,-0.59615,0.00013,28.63744]
[1776544232112,38.86,75742.48,0.49,-0.59615,0.00013,28.63744]
[1776544232142,38.86,75743.04,0.49,-0.59607,0.00013,28.63907]
[1776544233297,38.86,75743.04,0.49,-0.59607,0.00013,28.63907]
[1776544236467,38.86,75745.45,0.49,-0.59573,0.00013,28.64607]
[1776544237251,38.86,75746.12,0.49,-0.59564,0.00013,28.64801]
[1776544242286,38.87,75745.76,0.49,-0.59567,0.00013,28.64733]
[1776544247323,38.88,75748.98,0.49,-0.59521,0.00013,28.65667]
[1776544254371,38.89,75752.0,0.49,-0.59478,0.00013,28.66549]
[1776544259405,38.89,75750.39,0.49,-0.59498,0.00013,28.66135]
[1776544264437,38.9,75750.04,0.49,-0.59501,0.00013,28.6607]
[1776544266193,38.9,75750.04,0.49,-0.59501,0.00013,28.6607]
[1776544271493,38.9,75746.16,0.49,-0.59551,0.00013,28.65017]
[1776544276531,38.91,75746.13,0.49,-0.59552,0.00013,28.65016]
[1776544285990,38.91,75745.37,0.49,-0.59561,0.00013,28.64818]
[1776544291635,38.91,75739.42,0.49,-0.59642,0.00013,28.62855]
[1776544298686,38.91,75739.4,0.49,-0.59641,0.00013,28.62864]
[1776544303721,38.92,75737.99,0.49,-0.5966,0.00013,28.62478]
[1776544308754,38.92,75736.9,0.49,-0.59674,0.00013,28.62181]
[1776544313793,38.92,75736.39,0.49,-0.5968,0.00013,28.62047]
[1776544318825,38.92,75734.7,0.49,-0.59702,0.00013,28.61582]
[1776544323860,38.92,75734.65,0.49,-0.59702,0.00013,28.61578]
[1776544328896,38.93,75734.71,0.49,-0.59701,0.00013,28.61605]
[1776544338361,38.93,75734.5,0.49,-0.59703,0.00013,28.61562]
[1776544347024,38.93,75733.97,0.49,-0.59711,0.00013,28.61401]
[1776544352887,38.93,75733.83,0.49,-0.59713,0.00013,28.61358]
[1776544358501,38.92,75732.62,0.49,-0.59732,0.00013,28.60676]
[1776544364143,38.91,75734.56,0.49,-0.59707,0.00013,28.61205]
[1776544370185,38.91,75733.65,0.49,-0.5972,0.00013,28.60927]
[1776544375220,38.91,75733.24,0.49,-0.59727,0.00013,28.60794]
[1776544379248,38.9,75743.34,0.49,-0.59592,0.00013,28.63618]
[1776544384282,38.9,75743.61,0.49,-0.59589,0.00013,28.63669]
[1776544390325,38.89,75742.46,0.49,-0.59606,0.00013,28.6332]
[1776544395362,38.89,75742.99,0.49,-0.59601,0.00013,28.63447]
[1776544400398,38.89,75743.35,0.49,-0.59597,0.00013,28.63526]
[1776544405431,38.88,75742.85,0.49,-0.59605,0.00013,28.63366]
[1776544410467,38.88,75739.0,0.49,-0.59658,0.00013,28.62266]
[1776544417518,38.87,75735.06,0.49,-0.59713,0.00013,28.60825]
[1776544422551,38.87,75733.31,0.49,-0.59738,0.00013,28.60314]
[1776544424277,38.87,75733.03,0.49,-0.59742,0.00013,28.60232]
[1776544424440,38.87,75733.03,0.49,-0.59742,0.00013,28.60232]
[1776544424497,38.87,75733.28,0.49,-0.59738,0.00013,28.603]
[1776544429601,38.87,75732.21,0.49,-0.59754,0.00013,28.59983]
[1776544435149,38.86,75731.77,0.49,-0.5976,0.00013,28.5985]
[1776544435434,38.86,75731.14,0.49,-0.59769,0.00013,28.59663]
[1776544441626,38.86,75729.93,0.49,-0.59786,0.00013,28.59308]
[1776544452773,38.85,75729.58,0.49,-0.59792,0.00013,28.59173]
[1776544457808,38.85,75729.58,0.49,-0.59793,0.00013,28.59159]
[1776544462946,38.85,75730.59,0.49,-0.5978,0.00013,28.59435]
[1776544466451,38.85,75730.56,0.49,-0.59781,0.00013,28.59421]
[1776544466545,38.85,75735.59,0.49,-0.59714,0.00013,28.60839]
[1776544468070,38.85,75744.43,0.49,-0.59594,0.00013,28.63332]
[1776544469268,38.85,75744.43,0.49,-0.59594,0.00013,28.63332]
[1776544469281,38.85,75745.16,0.49,-0.59584,0.00013,28.63538]
[1776544470847,38.85,75745.16,0.49,-0.59584,0.00013,28.63538]
[1776544470947,38.85,75746.77,0.49,-0.59562,0.00013,28.6399]
[1776544476942,38.85,75749.61,0.49,-0.59524,0.00013,28.6449]
[1776544481976,38.85,75751.84,0.49,-0.59493,0.00013,28.65126]
[1776544488031,38.86,75753.87,0.49,-0.59465,0.00013,28.65703]
[1776544493063,38.86,75750.13,0.49,-0.59515,0.00013,28.64672]
[1776544497682,38.86,75747.32,0.49,-0.59553,0.00013,28.63883]
[1776544497728,38.86,75747.32,0.49,-0.59553,0.00013,28.63883]
[1776544498099,38.86,75744.9,0.49,-0.59586,0.00013,28.63202]
[1776544504140,38.85,75742.16,0.49,-0.59624,0.00013,28.62418]
[1776544509560,38.85,75738.12,0.49,-0.59679,0.00013,28.61267]
[1776544511704,38.85,75738.12,0.49,-0.5968,0.00013,28.61264]
[1776544512196,38.85,75736.31,0.49,-0.59704,0.00013,28.60748]
[1776544517232,38.85,75739.04,0.49,-0.59668,0.00013,28.61501]
[1776544522270,38.84,75741.05,0.49,-0.59643,0.00013,28.62045]
[1776544524281,38.84,75748.74,0.49,-0.59538,0.00013,28.64212]
[1776544529326,38.85,75752.73,0.49,-0.59483,0.00013,28.6535]
[1776544534354,38.86,75753.26,0.49,-0.59474,0.00013,28.65226]
[1776544537711,38.86,75759.82,0.49,-0.59384,0.00014,28.67064]
[1776544542749,38.87,75766.08,0.49,-0.59298,0.00014,28.68809]
[1776544547836,38.87,75770.0,0.49,-0.59244,0.00014,28.69901]
[1776544551640,38.88,75756.71,0.49,-0.59422,0.00013,28.66286]
[1776544553484,38.88,75755.77,0.49,-0.59434,0.00013,28.66039]
[1776544558554,38.89,75759.09,0.49,-0.59387,0.00013,28.66985]
[1776544564568,38.9,75760.42,0.49,-0.59367,0.00013,28.67386]
[1776544570610,38.9,75757.93,0.49,-0.59399,0.00013,28.66732]
[1776544575646,38.91,75754.5,0.49,-0.59444,0.00013,28.65811]
[1776544583707,38.91,75750.83,0.49,-0.59493,0.00013,28.64802]
[1776544585589,38.91,75750.57,0.49,-0.59497,0.00013,28.6473]
[1776544591760,38.91,75755.48,0.49,-0.5943,0.00013,28.65814]
[1776544596795,38.92,75754.91,0.49,-0.59436,0.00013,28.65678]
[1776544603271,38.92,75754.21,0.49,-0.59445,0.00013,28.65502]
[1776544609055,38.93,75754.32,0.49,-0.59441,0.00013,28.65564]
[1776544609644,38.93,75754.32,0.49,-0.59441,0.00013,28.65568]
[1776544610899,38.93,75745.22,0.49,-0.59564,0.00013,28.63049]
[1776544611902,38.93,75734.74,0.49,-0.59705,0.00013,28.60111]
[1776544612909,38.93,75734.27,0.49,-0.59711,0.00013,28.59979]
[1776544618322,38.93,75732.21,0.49,-0.59738,0.00013,28.59405]
[1776544621721,38.93,75732.21,0.49,-0.59738,0.00013,28.59406]
[1776544621747,38.93,75729.3,0.49,-0.59777,0.00013,28.58585]
[1776544621967,38.93,75729.3,0.49,-0.59777,0.00013,28.58585]
[1776544621988,38.93,75729.3,0.49,-0.59777,0.00013,28.58585]
[1776544622189,38.93,75729.3,0.49,-0.59777,0.00013,28.58585]
[1776544622441,38.93,75718.4,0.49,-0.59924,0.00013,28.55472]
[1776544623987,38.93,75704.84,0.49,-0.60106,0.00013,28.51539]
[1776544624994,38.93,75704.99,0.49,-0.60104,0.00013,28.51581]
[1776544625863,38.93,75704.99,0.49,-0.60104,0.00013,28.51581]
[1776544626000,38.93,75704.21,0.49,-0.60115,0.00013,28.51352]
[1776544631044,38.93,75704.72,0.49,-0.60108,0.00013,28.51497]
[1776544636077,38.93,75706.59,0.49,-0.60083,0.00013,28.52038]
[1776544641114,38.93,75709.82,0.49,-0.6004,0.00013,28.52978]
[1776544647154,38.93,75709.89,0.49,-0.60039,0.00013,28.53001]
[1776544651181,38.93,75715.02,0.49,-0.59971,0.00013,28.54183]
[1776544657223,38.93,75714.42,0.49,-0.59978,0.00013,28.54022]
[1776544664272,38.94,75714.11,0.49,-0.59982,0.00013,28.53948]
[1776544671321,38.94,75713.84,0.49,-0.59984,0.00013,28.53886]
[1776544676361,38.94,75713.29,0.49,-0.59991,0.00013,28.53738]
[1776544681392,38.94,75712.35,0.49,-0.60003,0.00013,28.53481]
[1776544686481,38.95,75713.37,0.49,-0.59989,0.00013,28.53785]
[1776544686543,38.94,75722.52,0.49,-0.59866,0.00013,28.56409]
[1776544687434,38.94,75722.52,0.49,-0.59866,0.00013,28.56405]
[1776544689426,38.94,75724.47,0.49,-0.5984,0.00013,28.56957]
[1776544697503,38.93,75723.08,0.49,-0.59861,0.00013,28.56515]
[1776544702539,38.93,75720.97,0.49,-0.59891,0.00013,28.55881]
[1776544707573,38.92,75716.88,0.49,-0.59948,0.00013,28.54678]
[1776544713615,38.92,75716.16,0.49,-0.59961,0.00013,28.54131]
[1776544719049,38.91,75715.67,0.49,-0.59969,0.00013,28.53963]
[1776544724697,38.91,75715.67,0.49,-0.5997,0.00013,28.5393]
[1776544730743,38.9,75714.54,0.49,-0.59987,0.00013,28.53572]
[1776544733276,38.9,75716.74,0.49,-0.59958,0.00013,28.54196]
[1776544733555,38.9,75716.74,0.49,-0.59958,0.00013,28.54196]
[1776544733765,38.9,75717.22,0.49,-0.59952,0.00013,28.54329]
[1776544738799,38.89,75716.83,0.49,-0.59959,0.00013,28.54188]
[1776544743835,38.89,75722.44,0.49,-0.59885,0.00013,28.55772]
[1776544748869,38.88,75720.88,0.49,-0.59908,0.00013,28.55292]
[1776544754912,38.87,75718.27,0.49,-0.59945,0.00013,28.54506]
[1776544759948,38.87,75712.43,0.49,-0.60025,0.00013,28.52789]
[1776544760954,38.87,75704.28,0.49,-0.60135,0.00013,28.50409]
[1776544761777,38.87,75704.28,0.49,-0.60135,0.00013,28.50409]
[1776544761961,38.87,75699.53,0.49,-0.60199,0.00013,28.49012]
[1776544763531,38.87,75698.91,0.49,-0.60207,0.00013,28.48826]
[1776544763974,38.87,75698.33,0.49,-0.60215,0.00013,28.48653]
[1776544766997,38.86,75705.14,0.49,-0.60124,0.00013,28.50644]
[1776544773038,38.86,75706.45,0.49,-0.60109,0.00013,28.50699]
[1776544779471,38.86,75710.36,0.49,-0.60057,0.00013,28.51813]
[1776544785172,38.85,75708.51,0.49,-0.60083,0.00013,28.51258]
[1776544790603,38.85,75710.08,0.49,-0.60063,0.00013,28.51693]
[1776544794274,38.85,75710.41,0.49,-0.60059,0.00013,28.51782]
[1776544794420,38.85,75710.41,0.49,-0.60059,0.00013,28.51782]
[1776544795010,38.85,75710.41,0.49,-0.60059,0.00013,28.51782]
[1776544794499,38.85,75711.18,0.49,-0.60049,0.00013,28.51995]
[1776544795366,38.85,75711.18,0.49,-0.60049,0.00013,28.51995]
[1776544795412,38.85,75730.51,0.49,-0.59789,0.00013,28.57557]
[1776544796436,38.85,75730.51,0.49,-0.59789,0.00013,28.57557]
[1776544796562,38.85,75730.51,0.49,-0.59789,0.00013,28.57557]
[1776544796638,38.84,75739.59,0.49,-0.59667,0.00013,28.6012]
[1776544798703,38.84,75739.59,0.49,-0.59667,0.00013,28.6012]
[1776544798926,38.84,75739.59,0.49,-0.59667,0.00013,28.6012]
[1776544798939,38.84,75738.78,0.49,-0.59678,0.00013,28.59881]
[1776544799612,38.84,75745.32,0.49,-0.5959,0.00013,28.61724]
[1776544801753,38.84,75745.32,0.49,-0.5959,0.00013,28.61724]
[1776544801929,38.84,75745.32,0.49,-0.5959,0.00013,28.61724]
[1776544801854,38.84,75751.16,0.49,-0.5951,0.00014,28.63363]
[1776544802494,38.85,75751.99,0.49,-0.59499,0.00014,28.63598]
[1776544805345,38.85,75757.27,0.49,-0.59427,0.00014,28.65069]
[1776544811318,38.85,75755.46,0.49,-0.5945,0.00014,28.64596]
[1776544815380,38.86,75751.98,0.49,-0.59496,0.00014,28.63646]
[1776544815441,38.86,75751.98,0.49,-0.59496,0.00014,28.63646]
[1776544819378,38.86,75751.01,0.49,-0.59508,0.00013,28.63396]
[1776544824408,38.87,75753.06,0.49,-0.59479,0.00013,28.64001]
[1776544825272,38.87,75753.06,0.49,-0.59479,0.00013,28.64001]
[1776544825453,38.87,75753.06,0.49,-0.59479,0.00013,28.64001]
[1776544825486,38.87,75754.5,0.49,-0.59459,0.00013,28.64404]
[1776544832467,38.88,75756.48,0.49,-0.59431,0.00013,28.64681]
[1776544833577,38.88,75756.48,0.49,-0.59431,0.00013,28.64681]
[1776544833834,38.88,75755.86,0.49,-0.59439,0.00013,28.64515]
[1776544839893,38.88,75763.11,0.49,-0.5934,0.00014,28.66538]
[1776544844906,38.89,75763.14,0.49,-0.59338,0.00014,28.66564]
[1776544845681,38.89,75763.35,0.49,-0.59335,0.00014,28.66626]
[1776544845712,38.89,75763.35,0.49,-0.59335,0.00014,28.66626]
[1776544845788,38.89,75774.6,0.49,-0.59183,0.00014,28.69687]
[1776544846566,38.89,75774.6,0.49,-0.59183,0.00014,28.69684]
[1776544851602,38.89,75775.38,0.49,-0.59171,0.00014,28.69912]
[1776544856637,38.9,75775.44,0.49,-0.5917,0.00014,28.69945]
[1776544861672,38.9,75775.56,0.49,-0.59167,0.00014,28.69994]
[1776544864693,38.9,75769.62,0.49,-0.59247,0.00014,28.68399]
[1776544869727,38.91,75770.29,0.49,-0.59236,0.00014,28.68601]
[1776544876778,38.91,75768.89,0.49,-0.59254,0.00013,28.68254]
[1776544879462,38.91,75769.66,0.49,-0.59243,0.00013,28.68472]
[1776544879585,38.91,75769.66,0.49,-0.59243,0.00013,28.68472]
[1776544887853,38.92,75772.11,0.49,-0.59207,0.00013,28.69177]
[1776544893896,38.93,75772.81,0.49,-0.59197,0.00013,28.69088]
[1776544894274,38.93,75772.81,0.49,-0.59197,0.00013,28.69088]
[1776544894328,38.93,75772.81,0.49,-0.59197,0.00013,28.69088]
[1776544894678,38.93,75772.81,0.49,-0.59197,0.00013,28.69088]
[1776544894903,38.93,75772.97,0.49,-0.59195,0.00013,28.69135]
[1776544899942,38.94,75772.99,0.49,-0.59193,0.00013,28.69163]
[1776544900946,38.94,75780.72,0.49,-0.59088,0.00014,28.71244]
[1776544901360,38.94,75780.72,0.49,-0.59088,0.00014,28.71244]
[1776544901450,38.94,75780.72,0.49,-0.59088,0.00014,28.71244]
[1776544901955,38.94,75785.83,0.49,-0.59019,0.00014,28.72608]
[1776544904974,38.94,75788.31,0.49,-0.58985,0.00014,28.73274]
[1776544910010,38.94,75787.74,0.49,-0.58992,0.00014,28.73134]
[1776544915045,38.94,75787.19,0.49,-0.58999,0.00014,28.72997]
[1776544920455,38.95,75785.9,0.49,-0.59016,0.00014,28.72663]
[1776544926123,38.95,75783.89,0.49,-0.59043,0.00014,28.72138]
[1776544932166,38.95,75783.34,0.49,-0.59049,0.00014,28.72003]
[1776544937200,38.95,75783.0,0.49,-0.59053,0.00014,28.71925]
[1776544940734,38.95,75782.89,0.49,-0.59055,0.00014,28.71898]
[1776544940827,38.95,75782.89,0.49,-0.59055,0.00014,28.71898]
[1776544947278,38.96,75782.4,0.49,-0.5906,0.00013,28.71792]
[1776544953315,38.96,75784.95,0.49,-0.59025,0.00014,28.72186]
[1776544958352,38.97,75785.32,0.49,-0.59019,0.00013,28.72305]
[1776544962380,38.97,75780.37,0.49,-0.59085,0.00013,28.71004]
[1776544967414,38.98,75779.15,0.49,-0.591,0.00013,28.70695]
[1776544972449,38.98,75779.26,0.49,-0.59098,0.00013,28.70741]
[1776544980878,38.99,75783.62,0.49,-0.59037,0.00013,28.7194]
[1776544986547,38.99,75784.43,0.49,-0.59025,0.00013,28.72176]
[1776544992590,39.0,75784.01,0.49,-0.59029,0.00013,28.72093]
[1776544997626,39.0,75782.54,0.49,-0.59047,0.00013,28.71726]
[1776545000947,39.01,75782.31,0.49,-0.5905,0.00013,28.71675]
[1776545001017,39.01,75782.31,0.49,-0.5905,0.00013,28.71675]
[1776545008702,39.02,75780.5,0.49,-0.59071,0.00013,28.71237]
[1776545013737,39.02,75779.94,0.49,-0.59079,0.00013,28.70803]
[1776545018772,39.02,75780.34,0.49,-0.59072,0.00013,28.70932]
[1776545023807,39.03,75780.06,0.49,-0.59075,0.00013,28.7088]
[1776545028842,39.03,75779.93,0.49,-0.59075,0.00013,28.70867]
[1776545033876,39.04,75782.51,0.49,-0.59039,0.00013,28.71577]
[1776545038933,39.04,75782.53,0.49,-0.59037,0.00013,28.71602]
[1776545045961,39.04,75783.64,0.49,-0.59023,0.00013,28.71883]
[1776545052003,39.04,75783.54,0.49,-0.59025,0.00013,28.71842]
[1776545058047,39.03,75783.49,0.49,-0.59027,0.00013,28.71814]
[1776545063083,39.03,75782.93,0.49,-0.59035,0.00013,28.71654]
[1776545068115,39.03,75782.63,0.49,-0.5904,0.00013,28.71563]
[1776545074157,39.03,75779.32,0.49,-0.59086,0.00013,28.70366]
[1776545079192,39.03,75779.76,0.49,-0.59081,0.00013,28.70475]
[1776545085234,39.02,75780.99,0.49,-0.59065,0.00013,28.70792]
[1776545090269,39.02,75781.47,0.49,-0.59059,0.00013,28.7091]
[1776545099332,39.02,75781.52,0.49,-0.59059,0.00013,28.70907]
[1776545104474,39.02,75781.71,0.49,-0.59057,0.00013,28.70951]
[1776545108503,39.01,75787.13,0.49,-0.58985,0.00013,28.72378]
[1776545114202,39.01,75786.58,0.49,-0.58993,0.00013,28.72223]
[1776545116656,39.01,75786.93,0.49,-0.58988,0.00013,28.72309]
[1776545121049,39.01,75791.04,0.49,-0.58933,0.00013,28.73382]
[1776545121066,39.01,75793.1,0.49,-0.58906,0.00013,28.73918]
[1776545122072,39.01,75793.1,0.49,-0.58906,0.00013,28.73918]
[1776545122130,39.01,75793.1,0.49,-0.58906,0.00013,28.73918]
[1776545122235,39.01,75800.83,0.49,-0.58802,0.00014,28.75934]
[1776545122513,39.01,75800.83,0.49,-0.58802,0.00014,28.75934]
[1776545122626,39.01,75800.83,0.49,-0.58802,0.00014,28.75934]
[1776545122676,39.01,75800.83,0.49,-0.58802,0.00014,28.75934]
[1776545122895,39.01,75800.83,0.49,-0.58802,0.00014,28.75934]
[1776545123074,39.01,75800.83,0.49,-0.58802,0.00014,28.75934]
[1776545123255,39.01,75800.83,0.49,-0.58802,0.00014,28.75934]
[1776545123279,39.0,75808.72,0.49,-0.58695,0.00014,28.7797]
[1776545124512,39.0,75827.85,0.49,-0.58437,0.00014,28.82829]
[1776545125519,39.0,75829.15,0.49,-0.5842,0.00014,28.83149]
[1776545127538,39.0,75823.12,0.49,-0.58502,0.00014,28.81619]
[1776545132567,39.0,75822.72,0.49,-0.58509,0.00014,28.81203]
[1776545135458,39.0,75822.72,0.49,-0.58509,0.00014,28.81203]
[1776545135532,39.0,75822.72,0.49,-0.58509,0.00014,28.81203]
[1776545135923,39.0,75823.43,0.49,-0.585,0.00014,28.81379]
[1776545141782,38.99,75827.37,0.49,-0.58447,0.00014,28.82369]
[1776545147674,38.99,75828.74,0.49,-0.58429,0.00014,28.82707]
[1776545153715,38.99,75827.05,0.49,-0.58452,0.00014,28.8228]
[1776545158751,38.99,75828.11,0.49,-0.58437,0.00014,28.82546]
[1776545163787,38.99,75831.21,0.49,-0.58396,0.00014,28.83322]
[1776545168821,38.99,75831.64,0.49,-0.5839,0.00014,28.83428]
[1776545171352,38.99,75824.19,0.49,-0.58491,0.00014,28.81556]
[1776545177884,38.99,75825.93,0.49,-0.58467,0.00014,28.82001]
[1776545180842,38.99,75826.62,0.49,-0.58457,0.00014,28.82176]
[1776545180942,38.99,75826.62,0.49,-0.58457,0.00014,28.82176]
[1776545186949,38.99,75827.06,0.49,-0.58451,0.00014,28.82292]
[1776545192355,39.0,75829.04,0.49,-0.58425,0.00014,28.82489]
[1776545195268,39.0,75827.56,0.49,-0.58445,0.00014,28.82119]
[1776545195463,39.0,75826.71,0.49,-0.58456,0.00014,28.81906]
[1776545195710,39.0,75826.71,0.49,-0.58456,0.00014,28.81906]
[1776545195789,39.0,75826.71,0.49,-0.58456,0.00014,28.81906]
[1776545195797,39.0,75826.71,0.49,-0.58456,0.00014,28.81906]
[1776545196039,39.0,75826.71,0.49,-0.58456,0.00014,28.81906]
[1776545196041,39.0,75811.49,0.49,-0.58662,0.00014,28.7804]
[1776545197018,39.0,75810.92,0.49,-0.5867,0.00014,28.77892]
[1776545200316,39.0,75807.05,0.49,-0.58722,0.00014,28.76894]
[1776545200418,39.0,75816.61,0.49,-0.58593,0.00014,28.79343]
[1776545203879,38.99,75816.1,0.49,-0.58601,0.00014,28.79206]
[1776545203950,38.99,75816.1,0.49,-0.58601,0.00014,28.79206]
[1776545207512,38.99,75813.55,0.49,-0.58636,0.00014,28.78545]
[1776545209101,38.99,75807.2,0.49,-0.58722,0.00014,28.76909]
[1776545214136,38.99,75802.86,0.49,-0.58781,0.00014,28.75779]
[1776545219172,38.99,75801.55,0.49,-0.58799,0.00014,28.75432]
[1776545223386,38.99,75795.7,0.49,-0.58878,0.00014,28.739]
[1776545224159,38.99,75795.7,0.49,-0.58878,0.00014,28.739]
[1776545224195,38.99,75795.7,0.49,-0.58878,0.00014,28.739]
[1776545233270,38.98,75794.49,0.49,-0.58895,0.00014,28.73572]
[1776545238306,38.98,75794.21,0.49,-0.589,0.00014,28.73492]
[1776545242214,38.98,75793.84,0.49,-0.58905,0.00014,28.73392]
[1776545242305,38.98,75793.84,0.49,-0.58905,0.00014,28.73392]
[1776545248378,38.98,75790.45,0.49,-0.58951,0.00014,28.7249]
[1776545253412,38.98,75789.84,0.49,-0.58961,0.00014,28.72017]
[1776545259455,38.98,75789.83,0.49,-0.58961,0.00014,28.72007]
[1776545265496,38.97,75790.38,0.49,-0.58954,0.00014,28.72144]
[1776545268186,38.97,75790.38,0.49,-0.58954,0.00014,28.72144]
[1776545270485,38.97,75780.27,0.49,-0.59091,0.00013,28.69454]
[1776545275516,38.97,75778.34,0.49,-0.59117,0.00013,28.68937]
[1776545280517,38.97,75778.83,0.49,-0.59111,0.00013,28.69068]
[1776545284474,38.97,75790.54,0.49,-0.58953,0.00014,28.72178]
[1776545285403,38.97,75790.61,0.49,-0.58952,0.00014,28.72195]
[1776545290459,38.97,75789.99,0.49,-0.58961,0.00014,28.72024]
[1776545295483,38.97,75788.37,0.49,-0.58983,0.00014,28.7159]
[1776545300737,38.97,75789.69,0.49,-0.58966,0.00014,28.71931]
[1776545305767,38.96,75789.79,0.49,-0.58965,0.00014,28.7195]
[1776545310894,38.96,75789.79,0.49,-0.58965,0.00014,28.71944]
[1776545315953,38.96,75793.42,0.49,-0.58917,0.00014,28.72588]
[1776545320974,38.96,75791.49,0.49,-0.58944,0.00014,28.72072]
[1776545326256,38.96,75791.27,0.49,-0.58947,0.00014,28.72007]
[1776545331313,38.96,75791.16,0.49,-0.58949,0.00014,28.7197]
[1776545332514,38.96,75791.16,0.49,-0.58949,0.00014,28.71969]
[1776545332515,38.96,75791.01,0.49,-0.58952,0.00014,28.71928]
[1776545332603,38.96,75791.01,0.49,-0.58952,0.00014,28.71928]
[1776545333347,38.96,75782.02,0.49,-0.59073,0.00014,28.69542]
[1776545334980,38.96,75780.46,0.49,-0.59094,0.00014,28.69125]
[1776545340021,38.96,75780.32,0.49,-0.59096,0.00014,28.69088]
[1776545342354,38.96,75786.21,0.49,-0.59017,0.00014,28.70656]
[1776545348073,38.95,75788.01,0.49,-0.58992,0.00014,28.71128]
[1776545353487,38.95,75788.32,0.49,-0.58989,0.00014,28.71205]
[1776545359150,38.95,75787.44,0.49,-0.59001,0.00014,28.70966]
[1776545364373,38.95,75786.36,0.49,-0.59016,0.00014,28.70676]
[1776545366200,38.95,75793.03,0.49,-0.58926,0.00014,28.72435]
[1776545370227,38.95,75807.49,0.49,-0.58731,0.00014,28.76198]
[1776545371230,38.95,75807.49,0.49,-0.58731,0.00014,28.76198]
[1776545371317,38.95,75807.36,0.49,-0.58734,0.00014,28.75858]
[1776545377366,38.95,75805.82,0.49,-0.58755,0.00014,28.75451]
[1776545377396,38.95,75805.82,0.49,-0.58755,0.00014,28.75451]
[1776545384219,38.94,75803.09,0.49,-0.58792,0.00014,28.74738]
[1776545390370,38.95,75799.42,0.49,-0.58841,0.00014,28.73795]
[1776545395403,38.95,75799.61,0.49,-0.58838,0.00014,28.73849]
[1776545400544,38.95,75803.31,0.49,-0.58788,0.00014,28.74817]
[1776545400595,38.95,75811.37,0.49,-0.58679,0.00014,28.76898]
[1776545403459,38.95,75815.43,0.49,-0.58624,0.00014,28.77934]
[1776545406190,38.95,75816.88,0.49,-0.58605,0.00014,28.78302]
[1776545406230,38.95,75816.88,0.49,-0.58605,0.00014,28.78302]
[1776545411296,38.94,75820.8,0.49,-0.58552,0.00014,28.79291]
[1776545416551,38.94,75815.98,0.49,-0.58618,0.00014,28.78052]
[1776545421584,38.94,75816.82,0.49,-0.58607,0.00014,28.78262]
[1776545426621,38.94,75818.32,0.49,-0.58587,0.00014,28.7864]
[1776545434059,38.94,75821.18,0.49,-0.5855,0.00014,28.79058]
[1776545441726,38.94,75821.72,0.49,-0.58543,0.00014,28.79188]
[1776545446761,38.94,75821.87,0.49,-0.58541,0.00014,28.79223]
[1776545451798,38.93,75822.34,0.49,-0.58535,0.00014,28.79339]
[1776545456832,38.93,75822.49,0.49,-0.58533,0.00014,28.79374]
[1776545464269,38.93,75823.52,0.49,-0.58519,0.00014,28.79631]
[1776545469926,38.93,75823.6,0.49,-0.58518,0.00014,28.79649]
[1776545474961,38.93,75823.92,0.49,-0.58514,0.00014,28.79728]
[1776545481002,38.93,75825.76,0.49,-0.5849,0.00014,28.8019]
[1776545486040,38.93,75828.83,0.49,-0.58448,0.00014,28.80961]
[1776545489699,38.93,75838.55,0.49,-0.58317,0.00014,28.83387]
[1776545495102,38.93,75837.88,0.49,-0.58327,0.00014,28.82906]
[1776545500135,38.92,75836.34,0.49,-0.58349,0.00014,28.82512]
[1776545505171,38.92,75835.52,0.49,-0.58361,0.00014,28.82299]
[1776545510204,38.92,75831.88,0.49,-0.58411,0.00014,28.81379]
[1776545515242,38.92,75833.88,0.49,-0.58384,0.00014,28.81871]
[1776545520277,38.92,75832.95,0.49,-0.58397,0.00014,28.81632]
[1776545525311,38.91,75829.95,0.49,-0.58438,0.00014,28.8087]
[1776545528332,38.91,75821.29,0.49,-0.58556,0.00014,28.78676]
[1776545532362,38.91,75814.87,0.49,-0.58643,0.00014,28.77032]
[1776545538403,38.91,75810.44,0.49,-0.58704,0.00014,28.75882]
[1776545543437,38.91,75810.03,0.49,-0.5871,0.00014,28.75768]
[1776545548472,38.91,75807.43,0.49,-0.58746,0.00014,28.75089]
[1776545553507,38.9,75805.97,0.49,-0.58767,0.00014,28.74398]
[1776545554047,38.9,75805.97,0.49,-0.58767,0.00014,28.74398]
[1776545554515,38.9,75805.26,0.49,-0.58777,0.00014,28.74212]
[1776545559548,38.9,75803.23,0.49,-0.58804,0.00014,28.73677]
[1776545561452,38.9,75803.23,0.49,-0.58804,0.00014,28.73677]
[1776545562886,38.9,75798.08,0.49,-0.58874,0.00014,28.72327]
[1776545569618,38.9,75792.39,0.49,-0.58952,0.00014,28.70825]
[1776545575048,38.9,75790.88,0.49,-0.58972,0.00014,28.70424]
[1776545577768,38.9,75790.88,0.49,-0.58972,0.00014,28.70424]
[1776545577985,38.9,75790.14,0.49,-0.58982,0.00014,28.70226]
[1776545579689,38.9,75798.27,0.49,-0.58872,0.00014,28.72368]
[1776545580696,38.9,75796.31,0.49,-0.58899,0.00014,28.71852]
[1776545581279,38.9,75796.31,0.49,-0.58899,0.00014,28.71852]
[1776545586738,38.9,75795.05,0.49,-0.58917,0.00014,28.71512]
[1776545592780,38.89,75793.81,0.49,-0.58934,0.00014,28.71176]
[1776545594414,38.89,75792.83,0.49,-0.58947,0.00014,28.70916]
[1776545597815,38.89,75786.78,0.49,-0.5903,0.00014,28.69307]
[1776545601965,38.89,75786.02,0.49,-0.5904,0.00014,28.69103]
[1776545603813,38.89,75772.24,0.49,-0.59227,0.00014,28.65401]
[1776545604772,38.89,75772.56,0.49,-0.59222,0.00014,28.65488]
[1776545606229,38.89,75772.84,0.49,-0.59218,0.00014,28.65565]
[1776545606304,38.89,75772.84,0.49,-0.59218,0.00014,28.65565]
[1776545611913,38.89,75774.29,0.49,-0.59199,0.00014,28.65657]
[1776545614934,38.89,75781.17,0.49,-0.59106,0.00014,28.6751]
[1776545619972,38.89,75783.05,0.49,-0.59081,0.00014,28.68012]
[1776545624991,38.89,75785.88,0.49,-0.59043,0.00014,28.68766]
[1776545631048,38.89,75788.89,0.49,-0.59002,0.00014,28.69564]
[1776545636083,38.89,75791.72,0.49,-0.58964,0.00014,28.70312]
[1776545642124,38.89,75790.59,0.49,-0.58979,0.00014,28.7001]
[1776545647159,38.89,75791.64,0.49,-0.58965,0.00014,28.70284]
[1776545652197,38.89,75789.02,0.49,-0.59001,0.00014,28.69584]
[1776545657230,38.89,75785.64,0.49,-0.59047,0.00014,28.68684]
[1776545658149,38.89,75785.64,0.49,-0.59047,0.00014,28.68684]
[1776545658237,38.89,75784.2,0.49,-0.59066,0.00014,28.683]
[1776545663778,38.89,75782.45,0.49,-0.5909,0.00014,28.67836]
[1776545664115,38.89,75782.35,0.49,-0.59091,0.00014,28.67811]
[1776545669315,38.89,75781.71,0.49,-0.591,0.00014,28.67643]
[1776545674349,38.89,75781.97,0.49,-0.59097,0.00014,28.67411]
[1776545680391,38.89,75781.89,0.49,-0.59098,0.00014,28.67393]
[1776545687440,38.89,75781.95,0.49,-0.59097,0.00014,28.67412]
[1776545692475,38.89,75780.07,0.49,-0.59122,0.00014,28.66911]
[1776545693897,38.89,75780.07,0.49,-0.59122,0.00014,28.66911]
[1776545694127,38.89,75780.23,0.49,-0.5912,0.00014,28.66954]
[1776545694387,38.89,75780.23,0.49,-0.5912,0.00014,28.66954]
[1776545694472,38.89,75780.23,0.49,-0.5912,0.00014,28.66954]
[1776545694605,38.89,75780.23,0.49,-0.5912,0.00014,28.66954]
[1776545694612,38.89,75780.23,0.49,-0.5912,0.00014,28.66954]
[1776545694691,38.89,75780.23,0.49,-0.5912,0.00014,28.66954]
[1776545694727,38.89,75780.23,0.49,-0.5912,0.00014,28.66954]
[1776545694791,38.89,75797.03,0.49,-0.58892,0.00014,28.71414]
[1776545695148,38.89,75797.03,0.49,-0.58892,0.00014,28.71414]
[1776545695501,38.89,75797.03,0.49,-0.58892,0.00014,28.71412]
[1776545700536,38.89,75804.43,0.49,-0.58793,0.00014,28.73337]
[1776545702363,38.89,75803.52,0.49,-0.58805,0.00014,28.73098]
[1776545702407,38.89,75803.52,0.49,-0.58805,0.00014,28.73098]
[1776545702559,38.89,75803.52,0.49,-0.58805,0.00014,28.73098]
[1776545702598,38.89,75802.86,0.49,-0.58814,0.00014,28.72924]
[1776545703596,38.89,75802.86,0.49,-0.58814,0.00014,28.72924]
[1776545703660,38.89,75802.86,0.49,-0.58814,0.00014,28.72924]
[1776545705119,38.89,75802.55,0.49,-0.58819,0.00014,28.72839]
[1776545705938,38.89,75792.18,0.49,-0.58959,0.00014,28.70114]
[1776545710503,38.89,75790.74,0.49,-0.58979,0.00014,28.6973]
[1776545710542,38.89,75790.74,0.49,-0.58979,0.00014,28.6973]
[1776545710743,38.89,75790.74,0.49,-0.58979,0.00014,28.6973]
[1776545710876,38.89,75790.74,0.49,-0.58979,0.00014,28.6973]
[1776545710938,38.89,75790.74,0.49,-0.58979,0.00014,28.6973]
[1776545710841,38.89,75790.74,0.49,-0.58979,0.00014,28.6973]
[1776545711421,38.89,75790.74,0.49,-0.58979,0.00014,28.6973]
[1776545711601,38.89,75790.74,0.49,-0.58979,0.00014,28.6973]
[1776545711652,38.89,75790.74,0.49,-0.58979,0.00014,28.6973]
[1776545711849,38.89,75759.93,0.49,-0.59396,0.00014,28.61418]
[1776545712049,38.89,75759.93,0.49,-0.59396,0.00014,28.61418]
[1776545712620,38.89,75759.93,0.49,-0.59396,0.00014,28.61418]
[1776545713453,38.89,75759.93,0.49,-0.59396,0.00014,28.61418]
[1776545713579,38.89,75759.93,0.49,-0.59396,0.00014,28.61418]
[1776545713783,38.89,75759.93,0.49,-0.59396,0.00014,28.61418]
[1776545713873,38.89,75760.23,0.49,-0.59392,0.00014,28.61504]
[1776545719668,38.89,75750.77,0.49,-0.59518,0.00014,28.58914]
[1776545724952,38.9,75749.79,0.49,-0.5953,0.00014,28.58656]
[1776545725230,38.9,75750.49,0.49,-0.5952,0.00014,28.58861]
[1776545732421,38.9,75752.1,0.49,-0.59498,0.00014,28.59323]
[1776545737795,38.91,75756.53,0.49,-0.59437,0.00014,28.60283]
[1776545742830,38.92,75755.9,0.49,-0.59444,0.00014,28.60131]
[1776545747865,38.92,75754.42,0.49,-0.59463,0.00014,28.59744]
[1776545752900,38.92,75755.66,0.49,-0.59445,0.00014,28.60107]
[1776545757935,38.93,75757.6,0.49,-0.59418,0.00014,28.60652]
[1776545762969,38.93,75758.93,0.49,-0.594,0.00014,28.61028]
[1776545768006,38.93,75756.86,0.49,-0.59427,0.00014,28.60466]
[1776545773454,38.93,75755.68,0.49,-0.59443,0.00014,28.60146]
[1776545778489,38.93,75753.9,0.49,-0.59467,0.00013,28.59659]
[1776545784117,38.93,75752.93,0.49,-0.59479,0.00013,28.59393]
[1776545789154,38.93,75751.34,0.49,-0.59501,0.00013,28.58954]
[1776545794190,38.93,75748.16,0.49,-0.59545,0.00013,28.57767]
[1776545795400,38.93,75736.47,0.49,-0.59702,0.00013,28.54494]
[1776545796801,38.93,75738.92,0.49,-0.59669,0.00013,28.55188]
[1776545800296,38.94,75741.18,0.49,-0.59638,0.00013,28.55829]
[1776545800338,38.94,75741.18,0.49,-0.59638,0.00013,28.55829]
[1776545800354,38.94,75740.77,0.49,-0.59644,0.00013,28.55716]
[1776545806313,38.94,75739.92,0.49,-0.59655,0.00013,28.55477]
[1776545810720,38.94,75739.03,0.49,-0.59667,0.00013,28.55223]
[1776545811030,38.93,75737.4,0.49,-0.5969,0.00013,28.54761]
[1776545817017,38.93,75737.4,0.49,-0.5969,0.00013,28.54756]
[1776545822425,38.93,75736.29,0.49,-0.59706,0.00013,28.5442]
[1776545827460,38.93,75737.64,0.49,-0.59689,0.00013,28.54781]
[1776545832495,38.92,75737.03,0.49,-0.59699,0.00013,28.54583]
[1776545837529,38.91,75739.48,0.49,-0.59667,0.00013,28.55245]
[1776545843367,38.91,75735.99,0.49,-0.59716,0.00013,28.54234]
[1776545849613,38.9,75735.37,0.49,-0.59726,0.00013,28.54022]
[1776545854649,38.9,75735.09,0.49,-0.59733,0.00013,28.53609]
[1776545859683,38.89,75735.05,0.49,-0.59735,0.00013,28.53571]
[1776545864719,38.89,75735.9,0.49,-0.59725,0.00013,28.53784]
[1776545869754,38.88,75735.56,0.49,-0.5973,0.00013,28.53666]
[1776545874793,38.88,75737.78,0.49,-0.59702,0.00014,28.54265]
[1776545879828,38.87,75737.68,0.49,-0.59705,0.00014,28.54208]
[1776545887885,38.86,75736.55,0.49,-0.59723,0.00014,28.53844]
[1776545892919,38.86,75738.45,0.49,-0.59699,0.00014,28.54353]
[1776545898962,38.86,75738.5,0.49,-0.59698,0.00014,28.54365]
[1776545900943,38.86,75736.91,0.49,-0.59719,0.00014,28.53916]
[1776545900983,38.86,75736.53,0.49,-0.59724,0.00014,28.5381]
[1776545902953,38.86,75736.53,0.49,-0.59724,0.00014,28.53811]
[1776545908877,38.86,75741.55,0.49,-0.59655,0.00014,28.55254]
[1776545914236,38.87,75746.46,0.49,-0.59588,0.00014,28.5636]
[1776545917565,38.87,75748.9,0.49,-0.59554,0.00014,28.57058]
[1776545921116,38.88,75755.39,0.49,-0.59465,0.00014,28.58886]
[1776545926152,38.88,75757.91,0.49,-0.59429,0.00014,28.59605]
[1776545933200,38.89,75761.08,0.49,-0.59385,0.00014,28.60509]
[1776545938235,38.89,75763.35,0.49,-0.59353,0.00014,28.61154]
[1776545944097,38.9,75763.51,0.49,-0.59349,0.00014,28.61217]
[1776545944197,38.9,75764.01,0.49,-0.59342,0.00014,28.61363]
[1776545945858,38.9,75764.75,0.49,-0.59332,0.00014,28.61565]
[1776545945971,38.9,75764.75,0.49,-0.59332,0.00014,28.61565]
[1776545948822,38.9,75769.01,0.49,-0.59274,0.00014,28.62741]
[1776545948918,38.9,75769.01,0.49,-0.59274,0.00014,28.62741]
[1776545954740,38.91,75774.93,0.49,-0.59192,0.00014,28.64376]
[1776545964810,38.92,75775.69,0.49,-0.59179,0.00014,28.64623]
[1776545966432,38.92,75775.69,0.49,-0.59179,0.00014,28.64623]
[1776545971466,38.92,75777.56,0.49,-0.59153,0.00014,28.6485]
[1776545976774,38.93,75777.7,0.49,-0.5915,0.00014,28.64903]
[1776545981294,38.93,75777.85,0.49,-0.59148,0.00014,28.64951]
[1776545981330,38.93,75777.85,0.49,-0.59148,0.00014,28.64951]
[1776545981577,38.93,75777.85,0.49,-0.59148,0.00014,28.64951]
[1776545981584,38.93,75777.87,0.49,-0.59147,0.00014,28.64971]
[1776545987579,38.94,75777.99,0.49,-0.59144,0.00014,28.65026]
[1776545989594,38.94,75759.42,0.49,-0.59394,0.00014,28.59988]
[1776545992645,38.94,75763.3,0.49,-0.59342,0.00014,28.6106]
[1776545992708,38.94,75763.3,0.49,-0.59342,0.00014,28.6106]
[1776545992828,38.94,75761.54,0.49,-0.59365,0.00014,28.60583]
[1776545997899,38.95,75760.88,0.49,-0.59373,0.00014,28.60422]
[1776546000164,38.95,75760.6,0.49,-0.59376,0.00014,28.60351]
[1776546003212,38.95,75754.72,0.49,-0.59454,0.00013,28.58764]
[1776546003454,38.95,75754.72,0.49,-0.59454,0.00013,28.58764]
[1776546003954,38.95,75754.72,0.49,-0.59454,0.00013,28.58764]
[1776546004055,38.95,75754.48,0.49,-0.59457,0.00013,28.58698]
[1776546011134,38.96,75754.44,0.49,-0.59456,0.00013,28.58725]
[1776546016782,38.97,75756.24,0.49,-0.5943,0.00013,28.59251]
[1776546017407,38.97,75756.24,0.49,-0.5943,0.00013,28.59251]
[1776546019297,38.97,75760.46,0.49,-0.59372,0.00013,28.60417]
[1776546019320,38.97,75760.46,0.49,-0.59372,0.00013,28.60417]
[1776546019626,38.97,75760.46,0.49,-0.59372,0.00013,28.60417]
[1776546019804,38.97,75760.46,0.49,-0.59372,0.00013,28.60421]
[1776546026854,38.98,75762.31,0.49,-0.59345,0.00013,28.60955]
[1776546034912,38.98,75763.13,0.49,-0.59333,0.00013,28.60906]
[1776546038836,38.98,75763.13,0.49,-0.59333,0.00013,28.60906]
[1776546038904,38.98,75763.13,0.49,-0.59333,0.00013,28.60906]
[1776546039010,38.98,75763.13,0.49,-0.59333,0.00013,28.60906]
[1776546039022,38.99,75766.92,0.49,-0.59281,0.00013,28.61956]
[1776546041720,38.99,75769.33,0.49,-0.59248,0.00014,28.6262]
[1776546041785,38.99,75769.33,0.49,-0.59248,0.00014,28.6262]
[1776546041919,38.99,75769.33,0.49,-0.59248,0.00014,28.6262]
[1776546042020,38.99,75770.93,0.49,-0.59226,0.00014,28.63057]
[1776546048003,39.0,75772.52,0.49,-0.59203,0.00014,28.63516]
[1776546049288,39.0,75772.52,0.49,-0.59203,0.00014,28.63516]
[1776546049363,39.0,75772.28,0.49,-0.59206,0.00014,28.63457]
[1776546049650,39.0,75772.28,0.49,-0.59206,0.00014,28.63457]
[1776546050019,39.0,75772.21,0.49,-0.59207,0.00014,28.63443]
[1776546052955,39.0,75772.21,0.49,-0.59207,0.00014,28.63443]
[1776546053168,39.0,75778.92,0.49,-0.59115,0.00014,28.65258]
[1776546060087,39.01,75777.4,0.49,-0.59134,0.00014,28.64879]
[1776546065122,39.01,75777.83,0.49,-0.59127,0.00014,28.65013]
[1776546067049,39.01,75777.83,0.49,-0.59127,0.00014,28.65013]
[1776546067197,39.01,75777.83,0.49,-0.59127,0.00014,28.65013]
[1776546067299,39.01,75785.06,0.49,-0.59029,0.00014,28.66947]
[1776546068142,39.01,75785.06,0.49,-0.59029,0.00014,28.66951]
[1776546070159,39.02,75785.89,0.49,-0.59017,0.00014,28.67175]
[1776546075194,39.02,75793.97,0.49,-0.58908,0.00014,28.69317]
[1776546076452,39.02,75794.29,0.49,-0.58903,0.00014,28.69402]
[1776546076502,39.02,75794.29,0.49,-0.58903,0.00014,28.69402]
[1776546077207,39.02,75793.55,0.49,-0.58913,0.00014,28.69209]
[1776546082240,39.02,75789.55,0.49,-0.58967,0.00014,28.6816]
[1776546088287,39.02,75786.71,0.49,-0.59005,0.00014,28.67414]
[1776546090297,39.02,75779.74,0.49,-0.59099,0.00013,28.65562]
[1776546095365,39.02,75782.1,0.49,-0.59068,0.00014,28.65889]
[1776546101374,39.02,75779.19,0.49,-0.59107,0.00014,28.65114]
[1776546106801,39.02,75777.7,0.49,-0.59128,0.00013,28.64715]
[1776546112070,39.02,75776.56,0.49,-0.59143,0.00013,28.64408]
[1776546116242,39.02,75782.3,0.49,-0.59066,0.00014,28.65938]
[1776546116273,39.02,75782.3,0.49,-0.59066,0.00014,28.65938]
[1776546116367,39.02,75782.3,0.49,-0.59066,0.00014,28.65938]
[1776546116870,39.02,75793.43,0.49,-0.58916,0.00014,28.68877]
[1776546118494,39.02,75795.5,0.49,-0.58888,0.00014,28.69415]
[1776546120026,39.02,75795.5,0.49,-0.58888,0.00014,28.69415]
[1776546120399,39.02,75795.92,0.49,-0.58882,0.00014,28.69523]
[1776546125432,39.02,75792.29,0.49,-0.58931,0.00014,28.68571]
[1776546130523,39.02,75792.87,0.49,-0.58923,0.00014,28.68725]
[1776546135547,39.02,75791.68,0.49,-0.58939,0.00014,28.68414]
[1776546140561,39.02,75790.87,0.49,-0.5895,0.00014,28.68202]
[1776546145584,39.02,75790.96,0.49,-0.5895,0.00014,28.68215]
[1776546150628,39.01,75789.81,0.49,-0.58966,0.00014,28.67892]
[1776546155643,39.01,75789.1,0.49,-0.58978,0.00014,28.67385]
[1776546159475,39.01,75795.05,0.49,-0.58898,0.00014,28.68938]
[1776546159561,39.01,75795.05,0.49,-0.58898,0.00014,28.68938]
[1776546164823,39.0,75799.04,0.49,-0.58845,0.00014,28.69968]
[1776546169873,39.0,75805.49,0.49,-0.58759,0.00014,28.7163]
[1776546173734,39.0,75809.33,0.49,-0.58707,0.00014,28.72615]
[1776546174046,39.0,75812.07,0.49,-0.5867,0.00014,28.73317]
[1776546176003,39.0,75812.07,0.49,-0.5867,0.00014,28.73315]
[1776546181086,38.99,75820.9,0.49,-0.58552,0.00014,28.75552]
[1776546186122,38.99,75822.95,0.49,-0.58525,0.00014,28.76056]
[1776546193171,38.98,75824.7,0.49,-0.58503,0.00014,28.76474]
[1776546198206,38.98,75824.65,0.49,-0.58505,0.00014,28.76443]
[1776546203241,38.97,75823.22,0.49,-0.58525,0.00014,28.76062]
[1776546205255,38.97,75815.44,0.49,-0.58631,0.00014,28.74074]
[1776546210291,38.97,75813.98,0.49,-0.58652,0.00014,28.73685]
[1776546215360,38.96,75814.09,0.49,-0.58652,0.00014,28.73397]
[1776546222827,38.96,75815.34,0.49,-0.58636,0.00014,28.73702]
[1776546227409,38.96,75806.17,0.49,-0.58762,0.00014,28.71316]
[1776546233453,38.95,75804.54,0.49,-0.58785,0.00014,28.70876]
[1776546246543,38.94,75803.51,0.49,-0.58801,0.00014,28.70576]
[1776546253592,38.94,75800.82,0.49,-0.58838,0.00014,28.69856]
[1776546257295,38.94,75802.77,0.49,-0.58812,0.00014,28.70359]
[1776546257300,38.94,75802.77,0.49,-0.58812,0.00014,28.70359]
[1776546257387,38.94,75802.77,0.49,-0.58812,0.00014,28.70359]
[1776546257423,38.94,75802.77,0.49,-0.58812,0.00014,28.70359]
[1776546257518,38.94,75796.25,0.49,-0.58901,0.00014,28.68648]
[1776546260644,38.94,75791.4,0.49,-0.58967,0.00014,28.67366]
[1776546263725,38.94,75792.2,0.49,-0.58956,0.00014,28.67575]
[1776546263963,38.94,75792.58,0.49,-0.58951,0.00014,28.67673]
[1776546269705,38.93,75792.5,0.49,-0.58953,0.00014,28.67645]
[1776546274738,38.93,75793.1,0.49,-0.58946,0.00014,28.67492]
[1776546278018,38.93,75799.23,0.49,-0.58863,0.00014,28.69099]
[1776546283801,38.93,75797.64,0.49,-0.58885,0.00014,28.68673]
[1776546289845,38.93,75791.61,0.49,-0.58967,0.00014,28.6708]
[1776546294879,38.93,75790.47,0.49,-0.58983,0.00014,28.66776]
[1776546296893,38.93,75796.26,0.49,-0.58905,0.00014,28.68301]
[1776546301929,38.93,75798.85,0.49,-0.5887,0.00014,28.68974]
[1776546302937,38.93,75853.59,0.49,-0.58127,0.00014,28.82822]
[1776546311252,38.93,75845.21,0.49,-0.58239,0.00014,28.80795]
[1776546312369,38.93,75845.21,0.49,-0.58239,0.00014,28.80795]
[1776546312464,38.93,75845.21,0.49,-0.58239,0.00014,28.80795]
[1776546316027,38.94,75786.86,0.49,-0.59029,0.00014,28.65864]
[1776546321322,38.94,75791.77,0.49,-0.58963,0.00014,28.67164]
[1776546327104,38.94,75796.95,0.49,-0.58893,0.00014,28.68527]
[1776546329785,38.94,75798.03,0.49,-0.58878,0.00014,28.68809]
[1776546329938,38.94,75798.03,0.49,-0.58878,0.00014,28.68809]
[1776546338328,38.94,75801.51,0.49,-0.58832,0.00014,28.69407]
[1776546338423,38.94,75802.27,0.49,-0.58822,0.00014,28.69604]
[1776546340637,38.93,75804.53,0.49,-0.58791,0.00014,28.70191]
[1776546347244,38.93,75805.08,0.49,-0.58784,0.00014,28.70328]
[1776546349265,38.93,75799.28,0.49,-0.58863,0.00014,28.68815]
[1776546354296,38.93,75799.25,0.49,-0.58864,0.00014,28.68805]
[1776546361604,38.93,75797.33,0.49,-0.5889,0.00014,28.68298]
[1776546363530,38.93,75797.33,0.49,-0.5889,0.00014,28.68298]
[1776546363649,38.93,75797.74,0.49,-0.58884,0.00014,28.68405]
[1776546363698,38.93,75797.74,0.49,-0.58884,0.00014,28.68405]
[1776546363734,38.93,75797.74,0.49,-0.58884,0.00014,28.68405]
[1776546364588,38.93,75781.32,0.49,-0.59107,0.00014,28.64055]
[1776546365622,38.93,75778.44,0.49,-0.59146,0.00014,28.63284]
[1776546367162,38.93,75778.44,0.49,-0.59146,0.00014,28.63286]
[1776546367221,38.93,75778.44,0.49,-0.59146,0.00014,28.63286]
[1776546367387,38.93,75778.44,0.49,-0.59146,0.00014,28.63286]
[1776546372420,38.93,75779.3,0.49,-0.59133,0.00014,28.63524]
[1776546377454,38.94,75779.72,0.49,-0.59127,0.00014,28.63643]
[1776546382489,38.94,75780.73,0.49,-0.59113,0.00014,28.63918]
[1776546382968,38.94,75780.73,0.49,-0.59113,0.00014,28.63918]
[1776546383496,38.94,75780.01,0.49,-0.59123,0.00014,28.63726]
[1776546388534,38.94,75780.58,0.49,-0.59115,0.00014,28.63882]
[1776546389371,38.94,75780.58,0.49,-0.59115,0.00014,28.63882]
[1776546389538,38.94,75780.58,0.49,-0.59115,0.00014,28.63882]
[1776546389577,38.94,75791.95,0.49,-0.58961,0.00014,28.66906]
[1776546391553,38.94,75792.11,0.49,-0.5896,0.00014,28.66642]
[1776546396593,38.94,75794.21,0.49,-0.58932,0.00014,28.67188]
[1776546401623,38.93,75793.31,0.49,-0.58945,0.00014,28.66945]
[1776546406659,38.93,75793.92,0.49,-0.58937,0.00014,28.671]
[1776546411694,38.93,75795.45,0.49,-0.58916,0.00014,28.67497]
[1776546416601,38.93,75800.12,0.49,-0.58853,0.00014,28.68717]
[1776546416701,38.93,75800.32,0.49,-0.58851,0.00014,28.68766]
[1776546422029,38.93,75804.88,0.49,-0.5879,0.00014,28.69945]
[1776546427807,38.92,75806.01,0.49,-0.58775,0.00014,28.70229]
[1776546432842,38.92,75807.49,0.49,-0.58755,0.00014,28.70604]
[1776546438885,38.92,75808.66,0.49,-0.5874,0.00014,28.70898]
[1776546443921,38.92,75807.67,0.49,-0.58754,0.00014,28.70635]
[1776546448955,38.92,75809.27,0.49,-0.58733,0.00014,28.71044]
[1776546457013,38.92,75809.85,0.49,-0.58726,0.00014,28.70879]
[1776546462309,38.91,75810.78,0.49,-0.58714,0.00014,28.71114]
[1776546471837,38.91,75811.0,0.49,-0.58711,0.00014,28.71166]
[1776546478158,38.91,75812.99,0.49,-0.58685,0.00014,28.71668]
[1776546482449,38.91,75820.91,0.49,-0.58578,0.00014,28.73692]
[1776546488231,38.91,75820.36,0.49,-0.58586,0.00014,28.73541]
[1776546493266,38.9,75818.92,0.49,-0.58606,0.00014,28.73164]
[1776546498301,38.9,75818.14,0.49,-0.58617,0.00014,28.72956]
[1776546503336,38.9,75816.72,0.49,-0.58637,0.00014,28.72584]
[1776546506357,38.9,75811.31,0.49,-0.58711,0.00014,28.71189]
[1776546511393,38.9,75811.0,0.49,-0.58716,0.00014,28.70799]
[1776546517436,38.9,75811.83,0.49,-0.58705,0.00014,28.71008]
[1776546522731,38.9,75810.53,0.49,-0.58723,0.00014,28.70668]
[1776546528349,38.9,75811.16,0.49,-0.58715,0.00014,28.70828]
[1776546528451,38.9,75811.16,0.49,-0.58715,0.00014,28.70828]
[1776546530528,38.89,75822.68,0.49,-0.58558,0.00014,28.73779]
[1776546533894,38.89,75823.18,0.49,-0.58552,0.00014,28.73903]
[1776546533922,38.89,75823.18,0.49,-0.58552,0.00014,28.73903]
[1776546539591,38.89,75821.33,0.49,-0.58577,0.00014,28.73425]
[1776546544625,38.89,75819.85,0.49,-0.58598,0.00014,28.73041]
[1776546549661,38.89,75820.26,0.49,-0.58593,0.00014,28.73139]
[1776546559727,38.89,75820.13,0.49,-0.58595,0.00014,28.73094]
[1776546567789,38.88,75818.29,0.49,-0.58621,0.00014,28.72611]
[1776546571121,38.88,75818.31,0.49,-0.58621,0.00014,28.72612]
[1776546571212,38.88,75818.31,0.49,-0.58621,0.00014,28.72612]
[1776546583173,38.88,75818.25,0.49,-0.58624,0.00014,28.72274]
[1776546593565,38.88,75817.62,0.49,-0.58633,0.00014,28.72107]
[1776546596991,38.87,75810.05,0.49,-0.58737,0.00014,28.70142]
[1776546602029,38.87,75813.11,0.49,-0.58695,0.00014,28.70929]
[1776546607065,38.87,75813.21,0.49,-0.58694,0.00014,28.70951]
[1776546612100,38.87,75813.89,0.49,-0.58685,0.00014,28.71123]
[1776546617135,38.87,75814.41,0.49,-0.58678,0.00014,28.71255]
[1776546622170,38.87,75811.82,0.49,-0.58713,0.00014,28.70586]
[1776546627205,38.87,75811.88,0.49,-0.58713,0.00014,28.70601]
[1776546630680,38.87,75813.09,0.49,-0.58696,0.00014,28.70914]
[1776546630761,38.87,75813.09,0.49,-0.58696,0.00014,28.70914]
[1776546638281,38.87,75814.19,0.49,-0.58682,0.00014,28.70893]
[1776546643599,38.87,75814.41,0.49,-0.58679,0.00014,28.70949]
[1776546650366,38.87,75815.23,0.49,-0.58668,0.00014,28.71161]
[1776546656408,38.87,75815.56,0.49,-0.58663,0.00014,28.71246]
[1776546657344,38.87,75815.56,0.49,-0.58663,0.00014,28.71246]
[1776546662449,38.87,75810.93,0.49,-0.58726,0.00014,28.70055]
[1776546667491,38.87,75809.21,0.49,-0.58749,0.00014,28.69613]
[1776546673813,38.87,75809.12,0.49,-0.5875,0.00014,28.69595]
[1776546679568,38.87,75810.79,0.49,-0.58727,0.00014,28.70032]
[1776546680171,38.87,75810.79,0.49,-0.58727,0.00014,28.70032]
[1776546680946,38.87,75810.79,0.49,-0.58727,0.00014,28.70032]
[1776546683444,38.87,75809.91,0.49,-0.58739,0.00014,28.69806]
[1776546691261,38.87,75811.33,0.49,-0.5872,0.00014,28.70176]
[1776546696688,38.88,75810.8,0.49,-0.58728,0.00014,28.69739]
[1776546701724,38.88,75811.24,0.49,-0.58721,0.00014,28.69855]
[1776546707769,38.88,75811.58,0.49,-0.58717,0.00014,28.69945]
[1776546713808,38.88,75811.97,0.49,-0.58711,0.00014,28.70048]
[1776546719850,38.88,75812.2,0.49,-0.58708,0.00014,28.70109]
[1776546724885,38.88,75812.42,0.49,-0.58705,0.00014,28.70167]
[1776546726194,38.88,75812.49,0.49,-0.58704,0.00014,28.70186]
[1776546726364,38.88,75812.49,0.49,-0.58704,0.00014,28.70186]
[1776546727043,38.88,75812.49,0.49,-0.58704,0.00014,28.70186]
[1776546726899,38.88,75813.25,0.49,-0.58694,0.00014,28.70382]
[1776546727175,38.88,75813.25,0.49,-0.58694,0.00014,28.70382]
[1776546727906,38.88,75791.12,0.49,-0.58994,0.00014,28.64594]
[1776546728613,38.88,75791.12,0.49,-0.58994,0.00014,28.64594]
[1776546728915,38.88,75787.04,0.49,-0.59049,0.00014,28.63512]
[1776546729268,38.88,75787.04,0.49,-0.59049,0.00014,28.63512]
[1776546731309,38.88,75785.4,0.49,-0.59071,0.00014,28.63078]
[1776546731347,38.88,75785.4,0.49,-0.59071,0.00014,28.63078]
[1776546731934,38.88,75785.4,0.49,-0.59071,0.00014,28.63086]
[1776546738450,38.88,75785.01,0.49,-0.59075,0.00014,28.62996]
[1776546744313,38.89,75785.67,0.49,-0.59065,0.00014,28.63201]
[1776546750060,38.89,75797.6,0.49,-0.58902,0.00014,28.66375]
[1776546755095,38.9,75795.59,0.49,-0.5893,0.00014,28.65546]
[1776546760131,38.9,75793.56,0.49,-0.58957,0.00014,28.65014]
[1776546766173,38.9,75791.25,0.49,-0.58988,0.00014,28.64408]
[1776546767180,38.9,75785.6,0.49,-0.59065,0.00014,28.62908]
[1776546772215,38.9,75784.82,0.49,-0.59075,0.00014,28.62706]
[1776546777250,38.9,75782.85,0.49,-0.59101,0.00014,28.62186]
[1776546780466,38.9,75782.85,0.49,-0.59101,0.00014,28.62186]
[1776546780568,38.9,75782.85,0.49,-0.59101,0.00014,28.62186]
[1776546780837,38.9,75782.85,0.49,-0.59101,0.00014,28.62186]
[1776546780924,38.9,75782.85,0.49,-0.59101,0.00014,28.62186]
[1776546781044,38.9,75782.85,0.49,-0.59101,0.00014,28.62186]
[1776546781089,38.9,75777.28,0.49,-0.59177,0.00014,28.60694]
[1776546781193,38.9,75777.28,0.49,-0.59177,0.00014,28.60694]
[1776546781351,38.9,75777.28,0.49,-0.59177,0.00014,28.60694]
[1776546781356,38.9,75777.28,0.49,-0.59177,0.00014,28.60694]
[1776546781449,38.9,75777.28,0.49,-0.59177,0.00014,28.60694]
[1776546781702,38.9,75777.28,0.49,-0.59177,0.00014,28.60694]
[1776546781802,38.9,75777.28,0.49,-0.59177,0.00014,28.60694]
[1776546781846,38.9,75777.28,0.49,-0.59177,0.00014,28.60694]
[1776546782026,38.9,75777.28,0.49,-0.59177,0.00014,28.60694]
[1776546782126,38.9,75749.32,0.49,-0.59556,0.00014,28.53022]
[1776546782423,38.9,75749.32,0.49,-0.59556,0.00014,28.53022]
[1776546782942,38.9,75732.67,0.49,-0.59781,0.00014,28.48339]
[1776546783305,38.9,75727.85,0.49,-0.59846,0.00014,28.46965]
[1776546788329,38.9,75726.11,0.49,-0.5987,0.00014,28.46466]
[1776546791351,38.9,75720.19,0.49,-0.5995,0.00013,28.44763]
[1776546794274,38.9,75718.44,0.49,-0.59974,0.00013,28.44252]
[1776546794895,38.9,75718.44,0.49,-0.59974,0.00013,28.44252]
[1776546794974,38.9,75718.36,0.49,-0.59975,0.00013,28.44226]
[1776546800413,38.89,75717.13,0.49,-0.59992,0.00013,28.43855]
[1776546804739,38.89,75706.86,0.49,-0.60131,0.00013,28.40862]
[1776546807462,38.89,75711.74,0.49,-0.60066,0.00013,28.42281]
[1776546810483,38.89,75717.94,0.49,-0.59983,0.00013,28.44071]
[1776546815518,38.89,75720.94,0.49,-0.59944,0.00014,28.44615]
[1776546818542,38.89,75726.27,0.49,-0.59872,0.00014,28.46135]
[1776546819385,38.89,75726.27,0.49,-0.59872,0.00014,28.46135]
[1776546819546,38.89,75730.95,0.49,-0.59809,0.00014,28.47467]
[1776546822567,38.88,75736.01,0.49,-0.59742,0.00014,28.48889]
[1776546825230,38.88,75738.08,0.49,-0.59714,0.00014,28.49465]
[1776546827164,38.88,75742.95,0.49,-0.59649,0.00014,28.50821]
[1776546828432,38.88,75742.95,0.49,-0.59649,0.00014,28.50821]
[1776546829107,38.88,75742.95,0.49,-0.59649,0.00014,28.50821]
[1776546830092,38.87,75743.64,0.49,-0.59641,0.00014,28.50998]
[1776546835658,38.87,75742.78,0.49,-0.59654,0.00014,28.50737]
[1776546839253,38.87,75742.39,0.49,-0.5966,0.00014,28.50616]
[1776546840187,38.87,75735.49,0.49,-0.59753,0.00014,28.48659]
[1776546845728,38.86,75733.91,0.49,-0.59776,0.00014,28.48192]
[1776546847742,38.86,75738.65,0.49,-0.59712,0.00014,28.49526]
[1776546852777,38.86,75736.51,0.49,-0.59742,0.00014,28.489]
[1776546857884,38.85,75735.37,0.49,-0.59759,0.00014,28.48562]
[1776546857929,38.85,75735.37,0.49,-0.59759,0.00014,28.48562]
[1776546857984,38.85,75736.98,0.49,-0.59737,0.00014,28.49015]
[1776546860996,38.85,75740.72,0.49,-0.59687,0.00014,28.50064]
[1776546861068,38.85,75740.62,0.49,-0.59688,0.00014,28.50032]
[1776546862743,38.85,75740.62,0.49,-0.59689,0.00014,28.50028]
[1776546865886,38.85,75734.9,0.49,-0.59767,0.00014,28.48395]
[1776546865972,38.85,75733.95,0.49,-0.5978,0.00014,28.48125]
[1776546871911,38.84,75735.06,0.49,-0.59767,0.00014,28.48116]
[1776546876946,38.84,75736.83,0.49,-0.59743,0.00014,28.48603]
[1776546879971,38.84,75742.14,0.49,-0.59672,0.00014,28.50094]
[1776546885227,38.84,75742.29,0.49,-0.59671,0.00014,28.50126]
[1776546890042,38.83,75737.23,0.49,-0.5974,0.00014,28.48673]
[1776546895078,38.83,75740.31,0.49,-0.597,0.00014,28.49529]
[1776546896085,38.83,75733.87,0.49,-0.59787,0.00014,28.477]
[1776546897142,38.83,75724.33,0.49,-0.59916,0.00014,28.44967]
[1776546901120,38.83,75718.17,0.49,-0.6,0.00014,28.43187]
[1776546903000,38.83,75718.17,0.49,-0.6,0.00014,28.43187]
[1776546907463,38.83,75716.18,0.49,-0.60027,0.00014,28.42608]
[1776546912967,38.83,75712.27,0.49,-0.6008,0.00014,28.41468]
[1776546912985,38.83,75712.27,0.49,-0.6008,0.00014,28.41468]
[1776546913004,38.83,75712.27,0.49,-0.6008,0.00014,28.41468]
[1776546913205,38.83,75717.11,0.49,-0.60014,0.00014,28.42875]
[1776546914211,38.83,75727.9,0.49,-0.59869,0.00014,28.45981]
[1776546915111,38.83,75727.9,0.49,-0.59869,0.00014,28.45981]
[1776546920255,38.82,75732.51,0.49,-0.59807,0.00014,28.47283]
[1776546925722,38.82,75733.45,0.49,-0.59795,0.00014,28.47535]
[1776546927616,38.82,75734.16,0.49,-0.59786,0.00014,28.47731]
[1776546927696,38.82,75739.1,0.49,-0.59719,0.00014,28.49129]
[1776546933658,38.81,75742.38,0.49,-0.59677,0.00014,28.49726]
[1776546939386,38.81,75743.52,0.49,-0.59663,0.00014,28.50031]
[1776546944421,38.81,75743.35,0.49,-0.59666,0.00014,28.49968]
[1776546949456,38.81,75742.04,0.49,-0.59684,0.00014,28.49585]
[1776546955499,38.8,75741.66,0.49,-0.59691,0.00014,28.49457]
[1776546960533,38.8,75737.43,0.49,-0.59748,0.00014,28.48253]
[1776546965234,38.8,75734.31,0.49,-0.59791,0.00014,28.47361]
[1776546966191,38.8,75734.8,0.49,-0.59784,0.00014,28.47495]
[1776546966198,38.8,75734.8,0.49,-0.59784,0.00014,28.47495]
[1776546966230,38.8,75725.22,0.49,-0.59914,0.00014,28.44751]
[1776546969720,38.8,75721.86,0.49,-0.5996,0.00014,28.43779]
[1776546969790,38.8,75721.0,0.49,-0.59972,0.00014,28.4353]
[1776546975642,38.8,75720.84,0.49,-0.59974,0.00014,28.43477]
[1776546980680,38.79,75718.15,0.49,-0.60011,0.00014,28.42694]
[1776546986723,38.79,75717.34,0.49,-0.60022,0.00014,28.42455]
[1776546991759,38.79,75714.55,0.49,-0.60061,0.00014,28.41331]
[1776546996792,38.79,75709.84,0.49,-0.60125,0.00014,28.39953]
[1776547003026,38.79,75709.99,0.49,-0.60123,0.00014,28.39995]
[1776547011897,38.79,75709.32,0.49,-0.60133,0.00014,28.3979]
[1776547017941,38.79,75708.82,0.49,-0.6014,0.00014,28.39638]
[1776547022973,38.79,75704.9,0.49,-0.60193,0.00014,28.38482]
[1776547030034,38.79,75704.24,0.49,-0.60202,0.00014,28.38284]
[1776547039089,38.79,75704.46,0.49,-0.60199,0.00014,28.38345]
[1776547044124,38.79,75703.69,0.49,-0.6021,0.00014,28.38116]
[1776547049158,38.79,75702.49,0.49,-0.60226,0.00014,28.3776]
[1776547055201,38.79,75702.83,0.49,-0.60223,0.00014,28.37552]
[1776547060236,38.79,75704.42,0.49,-0.60201,0.00014,28.38019]
[1776547061932,38.79,75704.38,0.49,-0.60202,0.00014,28.38007]
[1776547062250,38.79,75704.87,0.49,-0.60195,0.00014,28.38151]
[1776547067517,38.79,75704.17,0.49,-0.60205,0.00014,28.37944]
[1776547069319,38.79,75704.49,0.49,-0.602,0.00014,28.38037]
[1776547069402,38.79,75689.33,0.49,-0.60405,0.00014,28.33534]
[1776547069614,38.79,75689.33,0.49,-0.60405,0.00014,28.33534]
[1776547070306,38.79,75689.33,0.49,-0.60405,0.00014,28.33534]
[1776547072320,38.79,75678.75,0.49,-0.60548,0.00013,28.30352]
[1776547073327,38.79,75683.39,0.49,-0.60485,0.00014,28.31761]
[1776547078362,38.79,75685.29,0.49,-0.60458,0.00014,28.32351]
[1776547080404,38.79,75685.53,0.49,-0.60455,0.00014,28.32427]
[1776547081384,38.79,75684.36,0.49,-0.6047,0.00013,28.32083]
[1776547082392,38.79,75696.75,0.49,-0.60303,0.00014,28.3579]
[1776547087426,38.8,75694.4,0.49,-0.60334,0.00014,28.35104]
[1776547092468,38.8,75696.77,0.49,-0.60301,0.00014,28.35823]
[1776547097507,38.8,75698.08,0.49,-0.60283,0.00014,28.36227]
[1776547102534,38.8,75697.43,0.49,-0.6029,0.00014,28.36051]
[1776547107579,38.81,75697.68,0.49,-0.60286,0.00014,28.36143]
[1776547109005,38.81,75697.68,0.49,-0.60286,0.00014,28.36143]
[1776547111192,38.81,75698.75,0.49,-0.60271,0.00014,28.36468]
[1776547111227,38.81,75688.18,0.49,-0.60415,0.00014,28.33016]
[1776547112319,38.81,75688.18,0.49,-0.60415,0.00014,28.33016]
[1776547112426,38.81,75688.18,0.49,-0.60415,0.00014,28.33016]
[1776547112420,38.81,75687.44,0.49,-0.60424,0.00013,28.32805]
[1776547112614,38.81,75687.44,0.49,-0.60424,0.00013,28.32805]
[1776547117649,38.82,75686.92,0.49,-0.6043,0.00013,28.32677]
[1776547120342,38.82,75686.81,0.49,-0.60431,0.00013,28.32649]
[1776547120571,38.82,75687.11,0.49,-0.60427,0.00013,28.3275]
[1776547121344,38.82,75687.11,0.49,-0.60427,0.00013,28.3275]
[1776547123079,38.82,75687.25,0.49,-0.60424,0.00013,28.32797]
[1776547123115,38.82,75686.64,0.49,-0.60432,0.00013,28.3262]
[1776547126887,38.82,75680.17,0.49,-0.60518,0.00013,28.30696]
[1776547132754,38.83,75681.57,0.49,-0.60498,0.00013,28.31156]
[1776547138798,38.84,75673.51,0.49,-0.60604,0.00013,28.28756]
[1776547139803,38.84,75672.79,0.49,-0.60614,0.00013,28.28545]
[1776547142367,38.84,75671.66,0.49,-0.60628,0.00013,28.28209]
[1776547144519,38.84,75670.32,0.49,-0.60646,0.00013,28.27817]
[1776547144840,38.85,75670.99,0.49,-0.60636,0.00013,28.28037]
[1776547146852,38.85,75661.85,0.49,-0.60758,0.00013,28.25249]
[1776547153902,38.85,75661.11,0.49,-0.60767,0.00013,28.25056]
[1776547158938,38.86,75666.82,0.49,-0.60688,0.00013,28.26837]
[1776547163971,38.86,75664.54,0.49,-0.60717,0.00013,28.26175]
[1776547169006,38.87,75664.13,0.49,-0.60721,0.00013,28.26085]
[1776547175048,38.88,75662.52,0.49,-0.60742,0.00013,28.25326]
[1776547176315,38.88,75662.52,0.49,-0.60742,0.00013,28.25326]
[1776547176379,38.88,75662.1,0.49,-0.60747,0.00013,28.25205]
[1776547180989,38.88,75662.13,0.49,-0.60745,0.00013,28.25243]
[1776547181008,38.88,75662.13,0.49,-0.60745,0.00013,28.25243]
[1776547181390,38.88,75647.63,0.49,-0.6094,0.00013,28.20767]
[1776547182097,38.88,75647.71,0.49,-0.60938,0.00013,28.20795]
[1776547183105,38.88,75638.27,0.49,-0.61065,0.00013,28.17845]
[1776547185118,38.89,75633.24,0.49,-0.61132,0.00013,28.1627]
[1776547187103,38.89,75633.67,0.49,-0.61126,0.00013,28.16411]
[1776547187132,38.89,75633.77,0.49,-0.61124,0.00013,28.16447]
[1776547188139,38.89,75628.53,0.49,-0.61194,0.00013,28.14795]
[1776547193179,38.89,75628.61,0.49,-0.61193,0.00013,28.14834]
[1776547199216,38.89,75631.21,0.49,-0.61158,0.00013,28.15658]
[1776547204255,38.89,75631.17,0.49,-0.61158,0.00013,28.15645]
[1776547209291,38.89,75632.15,0.49,-0.61145,0.00013,28.15954]
[1776547214316,38.89,75631.68,0.49,-0.61152,0.00013,28.15805]
[1776547214367,38.89,75632.12,0.49,-0.61146,0.00013,28.15945]
[1776547220370,38.89,75631.2,0.49,-0.61158,0.00013,28.15656]
[1776547221959,38.89,75631.2,0.49,-0.61158,0.00013,28.15656]
[1776547222384,38.89,75630.99,0.49,-0.61161,0.00013,28.15592]
[1776547225249,38.89,75630.99,0.49,-0.61161,0.00013,28.15592]
[1776547226527,38.89,75631.1,0.49,-0.61159,0.00013,28.15629]
[1776547228571,38.89,75627.98,0.49,-0.61201,0.00013,28.14642]
[1776547228430,38.89,75622.2,0.49,-0.61278,0.00013,28.12803]
[1776547229432,38.89,75621.7,0.49,-0.61285,0.00013,28.12647]
[1776547229996,38.89,75621.7,0.49,-0.61285,0.00013,28.12647]
[1776547230440,38.89,75621.71,0.49,-0.61284,0.00013,28.12653]
[1776547235476,38.89,75620.53,0.49,-0.61301,0.00013,28.11972]
[1776547236171,38.89,75620.53,0.49,-0.61301,0.00013,28.11972]
[1776547236221,38.89,75620.02,0.49,-0.61308,0.00013,28.1181]
[1776547241518,38.9,75619.27,0.49,-0.61318,0.00013,28.11579]
[1776547246554,38.9,75620.07,0.49,-0.61306,0.00013,28.11843]
[1776547250787,38.9,75616.67,0.49,-0.61352,0.00013,28.10762]
[1776547256623,38.9,75618.31,0.49,-0.61329,0.00013,28.11302]
[1776547261336,38.9,75619.02,0.49,-0.61319,0.00013,28.11536]
[1776547261382,38.9,75619.71,0.49,-0.6131,0.00013,28.11759]
[1776547261956,38.9,75624.74,0.49,-0.61242,0.00013,28.13367]
[1776547263672,38.9,75634.12,0.49,-0.61116,0.00013,28.16341]
[1776547265506,38.9,75634.12,0.49,-0.61116,0.00013,28.16341]
[1776547265563,38.9,75634.0,0.49,-0.61118,0.00013,28.16302]
[1776547270723,38.9,75636.61,0.49,-0.61083,0.00013,28.17122]
[1776547272025,38.9,75642.76,0.49,-0.61001,0.00013,28.19054]
[1776547273210,38.9,75642.76,0.49,-0.61001,0.00013,28.19054]
[1776547273275,38.9,75643.88,0.49,-0.60985,0.00013,28.19407]
[1776547274218,38.9,75643.88,0.49,-0.60985,0.00013,28.19407]
[1776547278079,38.9,75647.77,0.49,-0.60933,0.00013,28.20624]
[1776547278114,38.9,75652.89,0.49,-0.60864,0.00013,28.22214]
[1776547283818,38.9,75651.69,0.49,-0.6088,0.00013,28.2184]
[1776547288855,38.9,75649.99,0.49,-0.60903,0.00013,28.21309]
[1776547294896,38.91,75648.06,0.49,-0.60929,0.00013,28.20431]
[1776547299931,38.91,75646.39,0.49,-0.6095,0.00013,28.19942]
[1776547304965,38.92,75646.12,0.49,-0.60952,0.00013,28.19887]
[1776547308994,38.92,75641.35,0.49,-0.61016,0.00013,28.18401]
[1776547314030,38.92,75641.65,0.49,-0.61012,0.00013,28.1849]
[1776547319064,38.92,75640.39,0.49,-0.61029,0.00013,28.18091]
[1776547324098,38.91,75642.42,0.49,-0.61002,0.00013,28.18721]
[1776547329134,38.91,75641.51,0.49,-0.61015,0.00013,28.18431]
[1776547334169,38.91,75641.2,0.49,-0.61019,0.00013,28.18328]
[1776547338200,38.91,75646.34,0.49,-0.6095,0.00013,28.19941]
[1776547343232,38.92,75645.22,0.49,-0.60964,0.00013,28.19617]
[1776547348267,38.92,75647.39,0.49,-0.60933,0.00013,28.20316]
[1776547353302,38.92,75646.86,0.49,-0.60941,0.00013,28.19862]
[1776547358338,38.93,75644.7,0.49,-0.60969,0.00013,28.19209]
[1776547363372,38.93,75643.72,0.49,-0.60981,0.00013,28.18927]
[1776547368409,38.94,75643.27,0.49,-0.60985,0.00013,28.18829]
[1776547369414,38.94,75635.47,0.49,-0.6109,0.00013,28.16381]
[1776547371429,38.94,75635.13,0.49,-0.61094,0.00013,28.1627]
[1776547376464,38.94,75635.28,0.49,-0.61093,0.00013,28.16307]
[1776547381499,38.93,75638.14,0.49,-0.61055,0.00013,28.17195]
[1776547386534,38.93,75647.17,0.49,-0.60934,0.00013,28.20011]
[1776547391569,38.94,75647.76,0.49,-0.60925,0.00013,28.20213]
[1776547396604,38.94,75650.95,0.49,-0.60882,0.00013,28.21219]
[1776547401640,38.94,75651.2,0.49,-0.60877,0.00013,28.21316]
[1776547406675,38.94,75651.83,0.49,-0.60868,0.00013,28.21528]
[1776547412716,38.95,75652.44,0.49,-0.6086,0.00013,28.21427]
[1776547417751,38.95,75653.05,0.49,-0.60851,0.00013,28.21632]
[1776547423078,38.95,75652.16,0.49,-0.60862,0.00013,28.21375]
[1776547428828,38.95,75647.49,0.49,-0.60924,0.00013,28.19935]
[1776547433866,38.95,75647.45,0.49,-0.60925,0.00013,28.19911]
[1776547436884,38.95,75653.53,0.49,-0.60844,0.00013,28.218]
[1776547441918,38.96,75657.35,0.49,-0.60791,0.00013,28.22994]
[1776547446954,38.96,75657.26,0.49,-0.60792,0.00013,28.22981]
[1776547453293,38.96,75657.21,0.49,-0.60792,0.00013,28.22985]
[1776547459038,38.96,75657.09,0.49,-0.60792,0.00013,28.22966]
[1776547463363,38.97,75661.77,0.49,-0.60729,0.00013,28.24415]
[1776547469108,38.97,75660.19,0.49,-0.60748,0.00013,28.23972]
[1776547476156,38.98,75659.69,0.49,-0.60753,0.00013,28.23563]
[1776547481196,38.99,75658.91,0.49,-0.60762,0.00013,28.23365]
[1776547486228,39.0,75660.52,0.49,-0.60738,0.00013,28.23898]
[1776547491264,39.0,75659.93,0.49,-0.60744,0.00013,28.23757]
[1776547497305,39.01,75658.96,0.49,-0.60755,0.00013,28.23508]
[1776547502341,39.02,75652.61,0.49,-0.60838,0.00013,28.21592]
[1776547507378,39.02,75651.66,0.49,-0.60849,0.00013,28.21329]
[1776547509852,39.02,75660.57,0.49,-0.60729,0.00013,28.24088]
[1776547511403,39.02,75665.7,0.49,-0.6066,0.00013,28.25657]
[1776547517447,39.03,75666.28,0.49,-0.6065,0.00013,28.25871]
[1776547522481,39.04,75667.48,0.49,-0.60632,0.00013,28.26264]
[1776547527519,39.04,75669.23,0.49,-0.60608,0.00013,28.2682]
[1776547529528,39.04,75676.21,0.49,-0.60514,0.00013,28.28932]
[1776547531514,39.04,75673.23,0.49,-0.60553,0.00013,28.28039]
[1776547531607,39.04,75675.51,0.49,-0.60524,0.00013,28.28421]
[1776547537586,39.05,75680.22,0.49,-0.60459,0.00013,28.29855]
[1776547541614,39.05,75685.02,0.49,-0.60394,0.00013,28.313]
[1776547546649,39.05,75684.19,0.49,-0.60405,0.00013,28.31068]
[1776547550675,39.05,75689.77,0.49,-0.60329,0.00013,28.32737]
[1776547555711,39.06,75692.16,0.49,-0.60296,0.00013,28.33454]
[1776547560746,39.06,75692.48,0.49,-0.60291,0.00013,28.33559]
[1776547565781,39.06,75692.08,0.49,-0.60296,0.00013,28.33452]
[1776547570816,39.06,75692.68,0.49,-0.60288,0.00013,28.33642]
[1776547573761,39.06,75692.68,0.49,-0.60288,0.00013,28.33642]
[1776547573869,39.06,75692.14,0.49,-0.60294,0.00013,28.3349]
[1776547575873,39.06,75692.14,0.49,-0.60294,0.00013,28.33492]
[1776547575925,39.06,75689.23,0.49,-0.60333,0.00013,28.32635]
[1776547581898,39.07,75690.39,0.49,-0.60317,0.00013,28.32995]
[1776547583914,39.07,75684.17,0.49,-0.604,0.00013,28.31158]
[1776547584920,39.07,75679.4,0.49,-0.60464,0.00013,28.29739]
[1776547589955,39.07,75676.02,0.49,-0.60508,0.00013,28.2875]
[1776547594990,39.08,75676.1,0.49,-0.60507,0.00013,28.28487]
[1776547599018,39.08,75670.26,0.49,-0.60584,0.00013,28.26748]
[1776547599829,39.08,75670.26,0.49,-0.60584,0.00013,28.26748]
[1776547599928,39.08,75664.49,0.49,-0.60661,0.00013,28.25007]
[1776547607075,39.09,75666.49,0.49,-0.60633,0.00013,28.25653]
[1776547612110,39.09,75667.73,0.49,-0.60615,0.00013,28.26055]
[1776547618152,39.1,75669.57,0.49,-0.60588,0.00013,28.26642]
[1776547623188,39.1,75669.62,0.49,-0.60586,0.00013,28.26681]
[1776547628839,39.1,75668.65,0.49,-0.60599,0.00013,28.26407]
[1776547628940,39.11,75678.19,0.49,-0.6047,0.00013,28.2928]
[1776547634566,39.11,75677.08,0.49,-0.60484,0.00013,28.28964]
[1776547640306,39.11,75681.33,0.49,-0.60426,0.00013,28.30251]
[1776547645341,39.11,75682.51,0.49,-0.6041,0.00013,28.30618]
[1776547650687,39.12,75683.65,0.49,-0.60394,0.00013,28.30969]
[1776547650767,39.12,75694.0,0.49,-0.60255,0.00013,28.34028]
[1776547653671,39.12,75695.07,0.49,-0.60242,0.00013,28.34037]
[1776547659440,39.12,75695.05,0.49,-0.60241,0.00013,28.3404]
[1776547664779,39.12,75694.63,0.49,-0.60247,0.00013,28.33924]
[1776547674883,39.12,75694.29,0.49,-0.60251,0.00013,28.33839]
[1776547680589,39.12,75694.41,0.49,-0.60248,0.00013,28.33883]
[1776547685623,39.13,75694.25,0.49,-0.6025,0.00013,28.33844]
[1776547690657,39.13,75693.8,0.49,-0.60256,0.00013,28.33719]
[1776547695693,39.13,75695.45,0.49,-0.60233,0.00013,28.3421]
[1776547700727,39.13,75695.03,0.49,-0.60239,0.00013,28.34094]
[1776547705763,39.13,75697.42,0.49,-0.60206,0.00013,28.34801]
[1776547710799,39.13,75696.97,0.49,-0.60212,0.00013,28.34674]
[1776547717849,39.13,75692.73,0.49,-0.60269,0.00013,28.33133]
[1776547722883,39.13,75691.36,0.49,-0.60287,0.00013,28.3274]
[1776547727920,39.14,75691.78,0.49,-0.60281,0.00013,28.32874]
[1776547732955,39.14,75694.53,0.49,-0.60244,0.00013,28.33691]
[1776547736983,39.14,75699.24,0.49,-0.6018,0.00013,28.35075]
[1776547742018,39.14,75699.41,0.49,-0.60178,0.00013,28.35129]
[1776547746592,39.14,75701.34,0.49,-0.60152,0.00013,28.35695]
[1776547747053,39.14,75701.92,0.49,-0.60144,0.00013,28.35864]
[1776547749068,39.14,75709.05,0.49,-0.60048,0.00013,28.37931]
[1776547749629,39.14,75709.05,0.49,-0.60048,0.00013,28.37931]
[1776547755108,39.14,75710.99,0.49,-0.60022,0.00013,28.38482]
[1776547761153,39.14,75709.86,0.49,-0.60038,0.00013,28.3815]
[1776547766187,39.14,75708.66,0.49,-0.60054,0.00013,28.378]
[1776547772232,39.14,75707.81,0.49,-0.60067,0.00013,28.37245]
[1776547777266,39.14,75706.99,0.49,-0.60078,0.00013,28.3701]
[1776547779279,39.14,75701.71,0.49,-0.60149,0.00013,28.35476]
[1776547784315,39.14,75701.32,0.49,-0.60154,0.00013,28.35361]
[1776547790693,39.14,75702.32,0.49,-0.60141,0.00013,28.35651]
[1776547794328,39.14,75702.32,0.49,-0.60141,0.00013,28.35651]
[1776547794431,39.14,75702.32,0.49,-0.60141,0.00013,28.35653]
[1776547795564,39.14,75702.32,0.49,-0.60141,0.00013,28.35653]
[1776547795575,39.14,75720.52,0.49,-0.59896,0.00013,28.40892]
[1776547796402,39.14,75720.52,0.49,-0.59897,0.00013,28.40886]
[1776547797409,39.13,75733.82,0.49,-0.59718,0.00013,28.44643]
[1776547800263,39.13,75736.52,0.49,-0.59683,0.00013,28.45385]
[1776547800770,39.13,75737.03,0.49,-0.59676,0.00013,28.45521]
[1776547802830,39.13,75737.03,0.49,-0.59677,0.00013,28.45513]
[1776547802879,39.13,75733.15,0.49,-0.59729,0.00013,28.44417]
[1776547805094,39.13,75733.15,0.49,-0.5973,0.00013,28.4441]
[1776547805162,39.12,75732.69,0.49,-0.59737,0.00013,28.44266]
[1776547805294,39.12,75732.69,0.49,-0.59737,0.00013,28.44266]
[1776547807740,39.12,75731.53,0.49,-0.59753,0.00013,28.43933]
[1776547807807,39.12,75728.61,0.49,-0.59792,0.00013,28.43102]
[1776547812837,39.11,75726.17,0.49,-0.59826,0.00013,28.42385]
[1776547818555,39.11,75724.16,0.49,-0.59856,0.00013,28.41773]
[1776547823591,39.1,75726.03,0.49,-0.59832,0.00013,28.42276]
[1776547826324,39.1,75726.8,0.49,-0.59822,0.00013,28.42483]
[1776547826612,39.1,75726.28,0.49,-0.5983,0.00013,28.4233]
[1776547833175,39.09,75726.26,0.49,-0.59831,0.00013,28.42304]
[1776547833276,39.09,75726.26,0.49,-0.59833,0.00013,28.41981]
[1776547838550,39.09,75726.26,0.49,-0.59834,0.00013,28.41966]
[1776547838649,39.09,75725.85,0.49,-0.5984,0.00013,28.41839]
[1776547841055,39.08,75720.95,0.49,-0.59907,0.00013,28.40432]
[1776547846518,39.08,75720.13,0.49,-0.59918,0.00013,28.40188]
[1776547852812,39.07,75721.84,0.49,-0.59898,0.00013,28.40628]
[1776547857918,39.07,75724.07,0.49,-0.59869,0.00013,28.41241]
[1776547862948,39.06,75721.74,0.49,-0.59902,0.00013,28.40554]
[1776547871265,39.06,75722.67,0.49,-0.59891,0.00013,28.40785]
[1776547876356,39.06,75722.67,0.49,-0.59891,0.00013,28.40785]
[1776547885104,39.05,75726.18,0.49,-0.59846,0.00013,28.41738]
[1776547890139,39.05,75728.82,0.49,-0.59812,0.00013,28.4247]
[1776547900209,39.04,75730.2,0.49,-0.59796,0.00013,28.42514]
[1776547907258,39.03,75731.11,0.49,-0.59785,0.00013,28.42747]
[1776547912293,39.03,75736.03,0.49,-0.5972,0.00013,28.44119]
[1776547914326,39.03,75736.96,0.49,-0.59708,0.00013,28.44377]
[1776547915316,39.03,75736.14,0.49,-0.59719,0.00013,28.44138]
[1776547920095,39.02,75736.55,0.49,-0.59714,0.00013,28.44237]
[1776547920349,39.02,75735.33,0.49,-0.59731,0.00013,28.43889]
[1776547925821,39.02,75734.75,0.49,-0.5974,0.00013,28.43708]
[1776547931686,39.01,75732.13,0.49,-0.59777,0.00013,28.4294]
[1776547937468,39.01,75731.87,0.49,-0.59782,0.00013,28.42844]
[1776547942502,39.01,75732.12,0.49,-0.59779,0.00013,28.42897]
[1776547947541,39.0,75731.51,0.49,-0.59788,0.00013,28.42707]
[1776547958612,39.0,75730.63,0.49,-0.59803,0.00014,28.42115]
[1776547968682,38.99,75731.53,0.49,-0.59793,0.00014,28.4234]
[1776547978755,38.99,75731.84,0.49,-0.5979,0.00014,28.42399]
[1776547983792,38.98,75728.11,0.49,-0.59841,0.00014,28.41325]
[1776547988825,38.98,75728.36,0.49,-0.59839,0.00014,28.41382]
[1776547994936,38.98,75726.94,0.49,-0.59859,0.00014,28.40965]
[1776548001170,38.97,75726.85,0.49,-0.59861,0.00014,28.40917]
[1776548006955,38.97,75726.78,0.49,-0.59863,0.00014,28.40881]
[1776548011990,38.97,75727.02,0.49,-0.59861,0.00014,28.40628]
[1776548021310,38.96,75724.52,0.49,-0.59897,0.00014,28.39888]
[1776548027098,38.96,75723.81,0.49,-0.59907,0.00014,28.39672]
[1776548029502,38.96,75720.28,0.49,-0.59955,0.00014,28.38654]
[1776548033458,38.96,75719.2,0.49,-0.5997,0.00014,28.38338]
[1776548034150,38.96,75718.16,0.49,-0.59984,0.00014,28.38035]
[1776548039189,38.96,75714.9,0.49,-0.60028,0.00013,28.37087]
[1776548044742,38.96,75715.55,0.49,-0.6002,0.00014,28.37271]
[1776548052230,38.96,75716.61,0.49,-0.60006,0.00014,28.37573]
[1776548058322,38.95,75717.87,0.49,-0.59989,0.00014,28.37922]
[1776548065378,38.95,75718.42,0.49,-0.59982,0.00014,28.38071]
[1776548071665,38.95,75717.72,0.49,-0.59993,0.00014,28.37554]
[1776548081735,38.95,75716.26,0.49,-0.60014,0.00014,28.3712]
[1776548089546,38.95,75715.03,0.49,-0.60031,0.00014,28.36757]
[1776548096594,38.94,75714.6,0.49,-0.60037,0.00014,28.36626]
[1776548101875,38.94,75713.81,0.49,-0.60048,0.00014,28.36394]
[1776548107672,38.94,75712.76,0.49,-0.60062,0.00014,28.36086]
[1776548112707,38.94,75714.37,0.49,-0.60041,0.00014,28.36548]
[1776548117743,38.94,75713.31,0.49,-0.60055,0.00014,28.36236]
[1776548128819,38.94,75713.27,0.49,-0.60056,0.00014,28.36212]
[1776548130833,38.94,75705.18,0.49,-0.60166,0.00013,28.33854]
[1776548135868,38.94,75706.32,0.49,-0.60151,0.00013,28.3388]
[1776548140905,38.94,75707.25,0.49,-0.60139,0.00013,28.34154]
[1776548145938,38.94,75707.61,0.49,-0.60134,0.00014,28.34262]
[1776548150973,38.94,75708.27,0.49,-0.60125,0.00014,28.34458]
[1776548158023,38.94,75708.78,0.49,-0.60117,0.00014,28.34613]
[1776548167089,38.94,75708.68,0.49,-0.60118,0.00014,28.34592]
[1776548172369,38.94,75709.52,0.49,-0.60107,0.00014,28.34841]
[1776548176328,38.94,75709.97,0.49,-0.60101,0.00014,28.34974]
[1776548176356,38.94,75709.97,0.49,-0.60101,0.00014,28.34974]
[1776548176416,38.94,75710.21,0.49,-0.60097,0.00014,28.35045]
[1776548182440,38.95,75709.84,0.49,-0.60102,0.00014,28.3494]
[1776548189243,38.95,75707.89,0.49,-0.60128,0.00013,28.34376]
[1776548194279,38.95,75705.66,0.49,-0.60159,0.00013,28.3342]
[1776548202582,38.95,75704.82,0.49,-0.6017,0.00013,28.33189]
[1776548210390,38.95,75701.8,0.49,-0.6021,0.00013,28.32313]
[1776548217439,38.95,75699.88,0.49,-0.60235,0.00013,28.31766]
[1776548222722,38.96,75699.29,0.49,-0.60242,0.00013,28.31607]
[1776548228573,38.96,75698.3,0.49,-0.60255,0.00013,28.3133]
[1776548233607,38.96,75693.11,0.49,-0.60324,0.00013,28.2981]
[1776548238643,38.97,75689.94,0.49,-0.60366,0.00013,28.28889]
[1776548240791,38.97,75690.32,0.49,-0.6036,0.00013,28.2901]
[1776548241664,38.97,75690.5,0.49,-0.60358,0.00013,28.29067]
[1776548241761,38.97,75690.5,0.49,-0.60358,0.00013,28.29067]
[1776548243767,38.97,75691.46,0.49,-0.60345,0.00013,28.29353]
[1776548244685,38.97,75691.46,0.49,-0.60344,0.00013,28.29364]
[1776548249720,38.97,75690.08,0.49,-0.60362,0.00013,28.28974]
[1776548259790,38.98,75689.81,0.49,-0.60364,0.00013,28.28626]
[1776548266840,38.99,75689.62,0.49,-0.60365,0.00013,28.28597]
[1776548271875,38.99,75690.18,0.49,-0.60357,0.00013,28.28779]
[1776548275342,38.99,75690.37,0.49,-0.60354,0.00013,28.28847]
[1776548275363,38.99,75690.17,0.49,-0.60356,0.00013,28.28791]
[1776548276910,38.99,75696.1,0.49,-0.60276,0.00013,28.30553]
[1776548278340,38.99,75696.1,0.49,-0.60276,0.00013,28.30553]
[1776548278512,38.99,75696.1,0.49,-0.60276,0.00013,28.30553]
[1776548278592,38.99,75700.81,0.49,-0.60213,0.00013,28.31942]
[1776548279592,38.99,75700.81,0.49,-0.60213,0.00013,28.31942]
[1776548279688,38.99,75700.81,0.49,-0.60213,0.00013,28.31942]
[1776548279731,38.99,75701.06,0.49,-0.60209,0.00013,28.32017]
[1776548281073,38.99,75701.06,0.49,-0.60209,0.00013,28.32017]
[1776548281247,38.99,75701.06,0.49,-0.60209,0.00013,28.32017]
[1776548281251,38.99,75701.52,0.49,-0.60203,0.00013,28.32154]
[1776548283143,38.99,75686.23,0.49,-0.60409,0.00013,28.27634]
[1776548284289,38.99,75686.23,0.49,-0.60409,0.00013,28.27634]
[1776548284517,38.99,75685.88,0.49,-0.60413,0.00013,28.27537]
[1776548289734,39.0,75684.5,0.49,-0.60431,0.00013,28.2714]
[1776548297052,39.0,75688.69,0.49,-0.60373,0.00013,28.28419]
[1776548302088,39.01,75685.28,0.49,-0.60418,0.00013,28.2742]
[1776548307122,39.01,75685.81,0.49,-0.6041,0.00013,28.27598]
[1776548311333,39.01,75685.51,0.49,-0.60413,0.00013,28.2752]
[1776548311486,39.01,75685.51,0.49,-0.60413,0.00013,28.2752]
[1776548311575,39.01,75676.15,0.49,-0.6054,0.00013,28.24411]
[1776548316261,39.02,75674.36,0.49,-0.60563,0.00013,28.23894]
[1776548316470,39.02,75675.29,0.49,-0.6055,0.00013,28.2418]
[1776548322237,39.02,75676.71,0.49,-0.60529,0.00013,28.2464]
[1776548327265,39.03,75675.9,0.49,-0.60539,0.00013,28.24422]
[1776548332304,39.03,75671.98,0.49,-0.6059,0.00013,28.23265]
[1776548337332,39.03,75669.85,0.49,-0.60618,0.00013,28.2264]
[1776548342368,39.04,75667.28,0.49,-0.60651,0.00013,28.21885]
[1776548345393,39.04,75672.27,0.49,-0.60583,0.00013,28.23415]
[1776548349418,39.04,75677.5,0.49,-0.60512,0.00013,28.25002]
[1776548351432,39.04,75682.82,0.49,-0.6044,0.00013,28.26606]
[1776548353368,39.05,75685.48,0.49,-0.60404,0.00013,28.27402]
[1776548353955,39.05,75689.89,0.49,-0.60345,0.00013,28.28716]
[1776548354454,39.05,75689.89,0.49,-0.60345,0.00013,28.28716]
[1776548356466,39.05,75694.96,0.49,-0.60277,0.00013,28.30218]
[1776548356990,39.05,75694.96,0.49,-0.60277,0.00013,28.30218]
[1776548362508,39.05,75696.03,0.49,-0.60262,0.00013,28.3054]
[1776548369559,39.05,75695.24,0.49,-0.60272,0.00013,28.30322]
[1776548374594,39.05,75694.47,0.49,-0.60283,0.00013,28.29796]
[1776548379631,39.05,75694.52,0.49,-0.60281,0.00013,28.29824]
[1776548384664,39.06,75695.3,0.49,-0.6027,0.00013,28.30066]
[1776548389701,39.06,75694.42,0.49,-0.60281,0.00013,28.29816]
[1776548394734,39.06,75694.93,0.49,-0.60274,0.00013,28.29979]
[1776548400871,39.06,75694.88,0.49,-0.60274,0.00013,28.29972]
[1776548402872,39.06,75695.4,0.49,-0.60267,0.00013,28.30136]
[1776548402881,39.06,75695.62,0.49,-0.60263,0.00013,28.30205]
[1776548409840,39.07,75694.74,0.49,-0.60274,0.00013,28.29965]
[1776548415891,39.07,75694.91,0.49,-0.60271,0.00013,28.30031]
[1776548420924,39.07,75696.03,0.49,-0.60256,0.00013,28.30371]
[1776548425958,39.08,75696.99,0.49,-0.60242,0.00013,28.30667]
[1776548430993,39.08,75696.77,0.49,-0.60244,0.00013,28.30613]
[1776548436029,39.08,75696.7,0.49,-0.60246,0.00013,28.30294]
[1776548441066,39.08,75696.32,0.49,-0.60251,0.00013,28.30192]
[1776548447105,39.08,75696.41,0.49,-0.60249,0.00013,28.30231]
[1776548452139,39.08,75697.06,0.49,-0.60239,0.00013,28.30433]
[1776548457174,39.09,75696.16,0.49,-0.60251,0.00013,28.30177]
[1776548463218,39.09,75695.89,0.49,-0.60254,0.00013,28.30112]
[1776548468251,39.09,75695.57,0.49,-0.60258,0.00013,28.30028]
[1776548473291,39.09,75695.35,0.49,-0.6026,0.00013,28.29973]
[1776548478327,39.09,75691.68,0.49,-0.60309,0.00013,28.28905]
[1776548483362,39.1,75692.51,0.49,-0.60297,0.00013,28.29161]
[1776548491418,39.1,75692.66,0.49,-0.60295,0.00013,28.28916]
[1776548499474,39.1,75693.3,0.49,-0.60286,0.00013,28.29124]
[1776548501489,39.11,75684.19,0.49,-0.60407,0.00013,28.26437]
[1776548509545,39.11,75682.41,0.49,-0.6043,0.00013,28.25938]
[1776548514768,39.11,75682.19,0.49,-0.60432,0.00013,28.25892]
[1776548523862,39.11,75682.19,0.49,-0.60432,0.00013,28.25896]
[1776548524840,39.12,75691.11,0.49,-0.6031,0.00013,28.28572]
[1776548526664,39.12,75693.72,0.49,-0.60275,0.00013,28.29346]
[1776548530692,39.12,75699.6,0.49,-0.60195,0.00013,28.31076]
[1776548535730,39.12,75701.74,0.49,-0.60167,0.00013,28.31702]
[1776548540765,39.12,75700.98,0.49,-0.60177,0.00013,28.31483]
[1776548546809,39.12,75700.79,0.49,-0.60179,0.00013,28.31432]
[1776548551842,39.12,75700.22,0.49,-0.60188,0.00013,28.30962]
[1776548556877,39.13,75700.93,0.49,-0.60178,0.00013,28.31174]
[1776548561912,39.13,75701.51,0.49,-0.6017,0.00013,28.31348]
[1776548566947,39.13,75701.24,0.49,-0.60173,0.00013,28.31272]
[1776548570461,39.13,75701.36,0.49,-0.60171,0.00013,28.3131]
[1776548570978,39.13,75701.34,0.49,-0.60172,0.00013,28.31304]
[1776548573761,39.13,75704.45,0.49,-0.6013,0.00013,28.3221]
[1776548579033,39.13,75704.96,0.49,-0.60123,0.00013,28.32354]
[1776548584071,39.13,75706.07,0.49,-0.60108,0.00013,28.32673]
[1776548590117,39.13,75706.6,0.49,-0.60101,0.00013,28.32826]
[1776548594910,39.12,75717.79,0.49,-0.59951,0.00013,28.36043]
[1776548596494,39.12,75719.21,0.49,-0.59932,0.00013,28.36449]
[1776548596595,39.12,75720.63,0.49,-0.59913,0.00013,28.36852]
[1776548602201,39.12,75720.16,0.49,-0.59921,0.00013,28.36695]
[1776548607236,39.12,75718.82,0.49,-0.5994,0.00013,28.36291]
[1776548612383,39.11,75719.01,0.49,-0.59939,0.00013,28.36021]
[1776548612787,39.11,75726.16,0.49,-0.59843,0.00013,28.38055]
[1776548617306,39.11,75731.35,0.49,-0.59775,0.00013,28.39498]
[1776548624355,39.1,75732.35,0.49,-0.59763,0.00013,28.39747]
[1776548629390,39.09,75738.35,0.49,-0.59684,0.00013,28.41406]
[1776548630603,39.09,75738.35,0.49,-0.59684,0.00013,28.41406]
[1776548630610,39.09,75738.35,0.49,-0.59684,0.00013,28.41406]
[1776548630625,39.09,75738.35,0.49,-0.59684,0.00013,28.41406]
[1776548630714,39.09,75739.04,0.49,-0.59674,0.00013,28.416]
[1776548633608,39.09,75740.34,0.49,-0.59658,0.00013,28.41951]
[1776548639459,39.09,75743.46,0.49,-0.59617,0.00013,28.42797]
[1776548644496,39.08,75736.92,0.49,-0.59707,0.00013,28.40941]
[1776548648524,39.08,75731.64,0.49,-0.59779,0.00013,28.39439]
[1776548653559,39.07,75730.25,0.49,-0.59799,0.00013,28.39025]
[1776548658595,39.07,75729.49,0.49,-0.5981,0.00013,28.38792]
[1776548661696,39.07,75729.94,0.49,-0.59804,0.00013,28.3891]
[1776548661723,39.07,75730.36,0.49,-0.59799,0.00013,28.39026]
[1776548667658,39.07,75730.95,0.49,-0.59792,0.00013,28.39174]
[1776548673076,39.07,75730.95,0.49,-0.59792,0.00013,28.39174]
[1776548683770,39.06,75733.59,0.49,-0.5976,0.00014,28.39569]
[1776548692833,39.05,75734.35,0.49,-0.59751,0.00014,28.3976]
[1776548698875,39.05,75735.07,0.49,-0.59742,0.00014,28.39945]
[1776548703910,39.05,75739.1,0.49,-0.59688,0.00014,28.41066]
[1776548705903,39.05,75741.77,0.49,-0.59652,0.00014,28.41814]
[1776548706144,39.04,75743.44,0.49,-0.5963,0.00014,28.42272]
[1776548707938,39.04,75748.92,0.49,-0.59556,0.00014,28.43797]
[1776548711966,39.04,75751.62,0.49,-0.5952,0.00014,28.44539]
[1776548717001,39.04,75754.02,0.49,-0.59488,0.00014,28.45188]
[1776548719079,39.04,75759.32,0.49,-0.59417,0.00014,28.46643]
[1776548719673,39.04,75759.32,0.49,-0.59417,0.00014,28.46643]
[1776548722035,39.04,75764.2,0.49,-0.59351,0.00014,28.47967]
[1776548726064,39.03,75771.75,0.49,-0.5925,0.00014,28.5]
[1776548731099,39.03,75769.34,0.49,-0.59285,0.00014,28.49022]
[1776548736133,39.03,75765.71,0.49,-0.59335,0.00014,28.4802]
[1776548741170,39.02,75767.39,0.49,-0.59313,0.00014,28.48459]
[1776548746205,39.02,75768.41,0.49,-0.593,0.00014,28.4873]
[1776548752246,39.02,75768.99,0.49,-0.59291,0.00014,28.489]
[1776548754261,39.02,75775.42,0.49,-0.59204,0.00014,28.50641]
[1776548759294,39.03,75775.24,0.49,-0.59206,0.00014,28.50607]
[1776548764330,39.03,75775.53,0.49,-0.59201,0.00014,28.50699]
[1776548769365,39.03,75775.85,0.49,-0.59195,0.00014,28.50801]
[1776548774901,39.04,75776.34,0.49,-0.59188,0.00014,28.50946]
[1776548780442,39.04,75777.81,0.49,-0.59167,0.00014,28.51367]
[1776548784470,39.05,75772.83,0.49,-0.59233,0.00014,28.50042]
[1776548791519,39.05,75773.48,0.49,-0.59224,0.00014,28.49938]
[1776548798570,39.06,75773.84,0.49,-0.59217,0.00014,28.50063]
[1776548803385,39.06,75773.89,0.49,-0.59216,0.00014,28.50081]
[1776548803512,39.06,75773.89,0.49,-0.59216,0.00014,28.50081]
[1776548810655,39.07,75772.95,0.49,-0.59227,0.00014,28.49872]
[1776548816916,39.07,75772.84,0.49,-0.59227,0.00014,28.49862]
[1776548822737,39.08,75773.15,0.49,-0.59221,0.00014,28.49973]
[1776548830793,39.08,75772.34,0.49,-0.5923,0.00014,28.49782]
[1776548837057,39.09,75772.24,0.49,-0.5923,0.00014,28.49783]
[1776548840063,39.09,75763.54,0.49,-0.59348,0.00014,28.47429]
[1776548842877,39.09,75762.03,0.49,-0.59368,0.00014,28.47017]
[1776548846175,39.09,75761.39,0.49,-0.59377,0.00014,28.46842]
[1776548849931,39.09,75754.89,0.49,-0.59465,0.00014,28.45049]
[1776548850933,39.09,75749.42,0.49,-0.59539,0.00014,28.43536]
[1776548855977,39.09,75743.37,0.49,-0.59623,0.00014,28.41534]
[1776548861003,39.08,75742.53,0.49,-0.59635,0.00014,28.41293]
[1776548866039,39.08,75742.69,0.49,-0.59633,0.00014,28.41327]
[1776548871074,39.08,75742.04,0.49,-0.59642,0.00014,28.41137]
[1776548873087,39.08,75748.11,0.49,-0.59561,0.00014,28.4282]
[1776548875101,39.08,75755.97,0.49,-0.59455,0.00014,28.44983]
[1776548877323,39.08,75757.64,0.49,-0.59433,0.00014,28.45439]
[1776548883157,39.08,75761.98,0.49,-0.59373,0.00014,28.46637]
[1776548888192,39.08,75763.06,0.49,-0.59357,0.00014,28.46957]
[1776548893227,39.09,75765.31,0.49,-0.59326,0.00014,28.47585]
[1776548898262,39.09,75769.07,0.49,-0.59274,0.00014,28.48623]
[1776548903297,39.1,75771.47,0.49,-0.5924,0.00014,28.49292]
[1776548906376,39.1,75773.59,0.49,-0.59211,0.00014,28.4987]
[1776548906379,39.1,75773.28,0.49,-0.59215,0.00014,28.49787]
[1776548912361,39.1,75774.11,0.49,-0.59204,0.00014,28.49722]
[1776548917401,39.11,75776.49,0.49,-0.59171,0.00014,28.50378]
[1776548919516,39.11,75779.93,0.49,-0.59124,0.00014,28.51306]
[1776548920418,39.11,75783.2,0.49,-0.59079,0.00014,28.5218]
[1776548922415,39.11,75785.29,0.49,-0.59051,0.00014,28.5274]
[1776548931494,39.11,75793.47,0.49,-0.58939,0.00014,28.54922]
[1776548935013,39.11,75793.47,0.49,-0.58939,0.00014,28.54922]
[1776548935115,39.11,75793.47,0.49,-0.58939,0.00014,28.54922]
[1776548935170,39.11,75793.47,0.49,-0.58939,0.00014,28.54922]
[1776548935269,39.12,75792.09,0.49,-0.58957,0.00014,28.54564]
[1776548935547,39.12,75792.09,0.49,-0.58957,0.00014,28.54564]
[1776548935640,39.12,75792.09,0.49,-0.58957,0.00014,28.54564]
[1776548935815,39.12,75792.09,0.49,-0.58957,0.00014,28.54564]
[1776548935907,39.12,75800.35,0.49,-0.58845,0.00014,28.56727]
[1776548936742,39.12,75800.35,0.49,-0.58845,0.00014,28.56727]
[1776548936796,39.12,75800.35,0.49,-0.58845,0.00014,28.56727]
[1776548936897,39.12,75803.64,0.49,-0.588,0.00014,28.57581]
[1776548943190,39.12,75801.44,0.49,-0.5883,0.00014,28.57012]
[1776548943403,39.12,75800.82,0.49,-0.58838,0.00014,28.56851]
[1776548949275,39.12,75799.75,0.49,-0.58853,0.00014,28.56568]
[1776548951729,39.11,75798.64,0.49,-0.58869,0.00014,28.56259]
[1776548951799,39.11,75798.64,0.49,-0.58869,0.00014,28.56259]
[1776548951804,39.11,75786.37,0.49,-0.59036,0.00014,28.53037]
[1776548955702,39.11,75785.03,0.49,-0.59053,0.00014,28.52686]
[1776548955711,39.11,75784.51,0.49,-0.5906,0.00014,28.52548]
[1776548961160,39.11,75780.7,0.49,-0.59111,0.00014,28.51544]
[1776548964726,39.12,75775.17,0.49,-0.59186,0.00014,28.50074]
[1776548971779,39.12,75769.23,0.49,-0.59266,0.00014,28.4819]
[1776548978054,39.13,75765.59,0.49,-0.59314,0.00014,28.47231]
[1776548984898,39.13,75766.12,0.49,-0.59305,0.00014,28.47398]
[1776548986911,39.13,75772.01,0.49,-0.59225,0.00014,28.48996]
[1776548992953,39.14,75773.39,0.49,-0.59205,0.00014,28.49386]
[1776548998201,39.14,75774.43,0.49,-0.5919,0.00014,28.49683]
[1776549004030,39.14,75776.01,0.49,-0.59168,0.00014,28.50122]
[1776549008271,39.15,75784.16,0.49,-0.59057,0.00014,28.52302]
[1776549013092,39.15,75786.05,0.49,-0.59031,0.00014,28.52812]
[1776549018341,39.15,75791.03,0.49,-0.58963,0.00014,28.54129]
[1776549018580,39.15,75791.03,0.49,-0.58963,0.00014,28.54129]
[1776549019135,39.15,75791.03,0.49,-0.58963,0.00014,28.54129]
[1776549019600,39.15,75791.03,0.49,-0.58963,0.00014,28.54129]
[1776549020150,39.15,75791.96,0.49,-0.58951,0.00014,28.54374]
[1776549022156,39.15,75777.81,0.49,-0.59142,0.00014,28.50629]
[1776549024349,39.15,75777.81,0.49,-0.59142,0.00014,28.50629]
[1776549024436,39.15,75777.81,0.49,-0.59142,0.00014,28.50629]
[1776549024526,39.15,75775.84,0.49,-0.59168,0.00014,28.50109]
[1776549024563,39.15,75775.84,0.49,-0.59168,0.00014,28.50109]
[1776549024568,39.15,75775.84,0.49,-0.59168,0.00014,28.50109]
[1776549024689,39.15,75775.84,0.49,-0.59168,0.00014,28.50109]
[1776549025017,39.15,75775.84,0.49,-0.59168,0.00014,28.50109]
[1776549025091,39.15,75775.84,0.49,-0.59168,0.00014,28.50109]
[1776549025298,39.15,75775.84,0.49,-0.59168,0.00014,28.50109]
[1776549025432,39.15,75775.84,0.49,-0.59168,0.00014,28.50109]
[1776549025384,39.15,75775.93,0.49,-0.59167,0.00014,28.50133]
[1776549032486,39.15,75775.18,0.49,-0.59177,0.00014,28.49941]
[1776549032535,39.15,75775.18,0.49,-0.59177,0.00014,28.49941]
[1776549032807,39.16,75774.14,0.49,-0.59191,0.00014,28.49362]
[1776549038482,39.16,75772.52,0.49,-0.59212,0.00014,28.48944]
[1776549044536,39.16,75772.23,0.49,-0.59216,0.00014,28.48878]
[1776549050352,39.17,75760.94,0.49,-0.59367,0.00013,28.45845]
[1776549051359,39.17,75757.46,0.49,-0.59414,0.00013,28.44894]
[1776549056395,39.16,75753.22,0.49,-0.59471,0.00013,28.43726]
[1776549061429,39.16,75752.49,0.49,-0.59481,0.00013,28.43523]
[1776549065915,39.16,75750.56,0.49,-0.59508,0.00013,28.42989]
[1776549072507,39.16,75749.41,0.49,-0.59523,0.00013,28.42674]
[1776549073513,39.17,75755.34,0.49,-0.59443,0.00013,28.44311]
[1776549074522,39.17,75762.41,0.49,-0.59347,0.00014,28.46245]
[1776549075165,39.17,75762.41,0.49,-0.59347,0.00014,28.46245]
[1776549077541,39.17,75768.9,0.49,-0.59259,0.00014,28.48013]
[1776549082576,39.17,75773.08,0.49,-0.59201,0.00014,28.49154]
[1776549085596,39.17,75778.44,0.49,-0.59128,0.00014,28.50593]
[1776549090632,39.18,75781.71,0.49,-0.59084,0.00014,28.51475]
[1776549095343,39.18,75785.13,0.49,-0.59038,0.00014,28.52077]
[1776549095459,39.18,75785.13,0.49,-0.59038,0.00014,28.52077]
[1776549095468,39.18,75786.81,0.49,-0.59015,0.00014,28.52523]
[1776549095664,39.18,75786.81,0.49,-0.59015,0.00014,28.52523]
[1776549095688,39.18,75787.15,0.49,-0.59011,0.00014,28.52613]
[1776549098905,39.18,75778.76,0.49,-0.59124,0.00014,28.50393]
[1776549103515,39.18,75777.89,0.49,-0.59135,0.00014,28.50168]
[1776549103574,39.18,75777.89,0.49,-0.59135,0.00014,28.50168]
[1776549103581,39.18,75775.63,0.49,-0.59166,0.00014,28.49569]
[1776549107167,39.18,75774.83,0.49,-0.59176,0.00014,28.4936]
[1776549107608,39.18,75774.83,0.49,-0.59176,0.00014,28.4936]
[1776549114801,39.19,75768.67,0.49,-0.59258,0.00014,28.47731]
[1776549119836,39.19,75767.11,0.49,-0.59278,0.00013,28.47326]
[1776549124871,39.19,75768.95,0.49,-0.59252,0.00013,28.47838]
[1776549130913,39.2,75769.2,0.49,-0.59248,0.00013,28.47922]
[1776549135949,39.2,75764.45,0.49,-0.59311,0.00013,28.46651]
[1776549140984,39.2,75763.73,0.49,-0.5932,0.00013,28.46465]
[1776549145111,39.2,75766.12,0.49,-0.59288,0.00013,28.47121]
[1776549145180,39.2,75766.12,0.49,-0.59288,0.00013,28.47121]
[1776549145221,39.2,75766.12,0.49,-0.59288,0.00013,28.47121]
[1776549145320,39.2,75766.21,0.49,-0.59286,0.00013,28.47145]
[1776549149111,39.21,75766.36,0.49,-0.59284,0.00013,28.47192]
[1776549149156,39.21,75766.36,0.49,-0.59284,0.00013,28.47192]
[1776549149191,39.21,75766.06,0.49,-0.59288,0.00013,28.47115]
[1776549155083,39.21,75766.33,0.49,-0.59285,0.00013,28.46892]
[1776549160129,39.21,75765.54,0.49,-0.59294,0.00013,28.46693]
[1776549165155,39.21,75767.21,0.49,-0.59271,0.00013,28.47153]
[1776549170186,39.22,75766.51,0.49,-0.5928,0.00013,28.46975]
[1776549175222,39.22,75766.06,0.49,-0.59285,0.00013,28.46868]
[1776549180260,39.22,75768.82,0.49,-0.59248,0.00013,28.4762]
[1776549185292,39.22,75768.96,0.49,-0.59245,0.00013,28.47667]
[1776549190339,39.22,75773.22,0.49,-0.59187,0.00013,28.48818]
[1776549195363,39.23,75774.86,0.49,-0.59165,0.00013,28.49261]
[1776549199130,39.23,75777.12,0.49,-0.59134,0.00013,28.49867]
[1776549199168,39.23,75777.12,0.49,-0.59134,0.00013,28.49867]
[1776549199211,39.23,75777.12,0.49,-0.59134,0.00013,28.49867]
[1776549199618,39.23,75777.39,0.49,-0.59131,0.00013,28.4994]
[1776549202126,39.23,75777.39,0.49,-0.5913,0.00013,28.49941]
[1776549202167,39.23,75777.39,0.49,-0.5913,0.00013,28.49941]
[1776549202661,39.23,75778.36,0.49,-0.59117,0.00013,28.502]
[1776549209693,39.23,75779.57,0.49,-0.59101,0.00013,28.50527]
[1776549211036,39.23,75779.97,0.49,-0.59095,0.00013,28.50633]
[1776549212484,39.23,75786.94,0.49,-0.59002,0.00014,28.52168]
[1776549213414,39.23,75786.94,0.49,-0.59002,0.00014,28.52168]
[1776549213516,39.23,75789.35,0.49,-0.5897,0.00014,28.52802]
[1776549214496,39.23,75789.35,0.49,-0.5897,0.00014,28.52801]
[1776549215504,39.23,75784.03,0.49,-0.59042,0.00014,28.51401]
[1776549216303,39.23,75784.03,0.49,-0.59042,0.00014,28.51401]
[1776549216511,39.23,75782.78,0.49,-0.59058,0.00014,28.5107]
[1776549218526,39.23,75771.65,0.49,-0.59209,0.00013,28.48106]
[1776549220539,39.23,75769.79,0.49,-0.59233,0.00013,28.47613]
[1776549225715,39.23,75769.55,0.49,-0.59236,0.00013,28.47555]
[1776549226210,39.23,75769.97,0.49,-0.5923,0.00013,28.47671]
[1776549231617,39.23,75769.77,0.49,-0.59232,0.00013,28.47632]
[1776549237659,39.24,75770.31,0.49,-0.59224,0.00013,28.47794]
[1776549243699,39.24,75772.34,0.49,-0.59196,0.00013,28.48355]
[1776549246349,39.24,75772.94,0.49,-0.59187,0.00013,28.48522]
[1776549246442,39.24,75772.94,0.49,-0.59187,0.00013,28.48522]
[1776549246684,39.24,75772.94,0.49,-0.59187,0.00013,28.48522]
[1776549246722,39.24,75773.48,0.49,-0.5918,0.00013,28.48669]
[1776549251757,39.25,75772.53,0.49,-0.59192,0.00013,28.48429]
[1776549257022,39.25,75776.41,0.49,-0.59139,0.00013,28.49477]
[1776549262835,39.25,75777.51,0.49,-0.59123,0.00013,28.49781]
[1776549267092,39.25,75772.06,0.49,-0.59196,0.00013,28.48334]
[1776549269886,39.26,75769.38,0.49,-0.59232,0.00013,28.47622]
[1776549274919,39.26,75770.03,0.49,-0.59223,0.00013,28.47503]
[1776549279953,39.26,75770.34,0.49,-0.59219,0.00013,28.47598]
[1776549284989,39.26,75770.76,0.49,-0.59212,0.00013,28.47722]
[1776549291030,39.27,75769.61,0.49,-0.59227,0.00013,28.47426]
[1776549294604,39.27,75769.82,0.49,-0.59224,0.00013,28.47487]
[1776549294671,39.27,75769.82,0.49,-0.59224,0.00013,28.47487]
[1776549294755,39.27,75770.74,0.49,-0.59211,0.00013,28.47737]
[1776549300331,39.27,75771.06,0.49,-0.59207,0.00013,28.47831]
[1776549305131,39.27,75778.07,0.49,-0.59111,0.00013,28.49712]
[1776549309222,39.27,75780.76,0.49,-0.59075,0.00013,28.50426]
[1776549312106,39.27,75785.76,0.49,-0.59007,0.00013,28.5175]
[1776549312178,39.27,75786.28,0.49,-0.59,0.00013,28.51886]
[1776549317443,39.27,75785.84,0.49,-0.59006,0.00013,28.51772]
[1776549323255,39.27,75785.45,0.49,-0.59011,0.00013,28.51671]
[1776549328291,39.27,75785.85,0.49,-0.59006,0.00013,28.51776]
[1776549330351,39.27,75786.6,0.49,-0.58996,0.00013,28.51972]
[1776549330446,39.27,75786.6,0.49,-0.58996,0.00013,28.51972]
[1776549330486,39.27,75786.6,0.49,-0.58996,0.00013,28.51972]
[1776549330504,39.27,75786.2,0.49,-0.59001,0.00013,28.51866]
[1776549332152,39.27,75786.2,0.49,-0.59002,0.00013,28.51559]
[1776549332199,39.27,75786.2,0.49,-0.59002,0.00013,28.51559]
[1776549332397,39.27,75786.2,0.49,-0.59002,0.00013,28.51559]
[1776549332489,39.27,75786.73,0.49,-0.58995,0.00013,28.51698]
[1776549337583,39.27,75786.69,0.49,-0.58996,0.00013,28.51685]
[1776549338145,39.27,75786.69,0.49,-0.58996,0.00013,28.51685]
[1776549338200,39.27,75786.69,0.49,-0.58996,0.00013,28.51685]
[1776549338360,39.27,75786.69,0.49,-0.58996,0.00013,28.51685]
[1776549342388,39.27,75791.81,0.49,-0.58927,0.00013,28.53021]
[1776549344217,39.27,75791.15,0.49,-0.58936,0.00013,28.52849]
[1776549344281,39.27,75791.15,0.49,-0.58936,0.00013,28.52849]
[1776549344403,39.27,75790.28,0.49,-0.58948,0.00013,28.52619]
[1776549345176,39.27,75790.28,0.49,-0.58948,0.00013,28.52619]
[1776549345241,39.27,75790.28,0.49,-0.58948,0.00013,28.52619]
[1776549345410,39.27,75789.71,0.49,-0.58956,0.00013,28.52469]
[1776549346402,39.27,75789.71,0.49,-0.58956,0.00013,28.52469]
[1776549346656,39.27,75795.57,0.49,-0.58877,0.00014,28.53995]
[1776549349751,39.27,75790.79,0.49,-0.58942,0.00013,28.52739]
[1776549355564,39.26,75790.1,0.49,-0.58953,0.00014,28.5252]
[1776549360599,39.25,75789.22,0.49,-0.58967,0.00014,28.52268]
[1776549365635,39.25,75790.12,0.49,-0.58956,0.00014,28.52478]
[1776549370673,39.24,75790.72,0.49,-0.58949,0.00014,28.52609]
[1776549375709,39.24,75790.79,0.49,-0.58949,0.00014,28.52618]
[1776549380744,39.24,75791.37,0.49,-0.58942,0.00014,28.5276]
[1776549385779,39.24,75791.46,0.49,-0.58941,0.00014,28.52771]
[1776549390813,39.23,75793.36,0.49,-0.58916,0.00014,28.53259]
[1776549394842,39.23,75800.61,0.49,-0.5882,0.00014,28.54828]
[1776549396086,39.23,75802.22,0.49,-0.58798,0.00014,28.55238]
[1776549396176,39.23,75802.22,0.49,-0.58798,0.00014,28.55238]
[1776549401891,39.23,75803.39,0.49,-0.58784,0.00014,28.55523]
[1776549406926,39.22,75805.33,0.49,-0.58758,0.00014,28.56013]
[1776549411962,39.22,75804.84,0.49,-0.58765,0.00014,28.55873]
[1776549416995,39.22,75805.26,0.49,-0.5876,0.00014,28.55973]
[1776549423042,39.21,75808.04,0.49,-0.58724,0.00014,28.56674]
[1776549428216,39.21,75809.17,0.49,-0.58709,0.00014,28.56956]
[1776549434118,39.21,75811.38,0.49,-0.58679,0.00014,28.5751]
[1776549439153,39.21,75808.83,0.49,-0.58715,0.00014,28.56847]
[1776549444187,39.2,75807.58,0.49,-0.58733,0.00014,28.56506]
[1776549449223,39.2,75804.3,0.49,-0.58778,0.00014,28.55642]
[1776549450349,39.2,75804.3,0.49,-0.58778,0.00014,28.55642]
[1776549450433,39.2,75804.3,0.49,-0.58778,0.00014,28.55642]
[1776549450521,39.2,75804.3,0.49,-0.58778,0.00014,28.55642]
[1776549450617,39.2,75803.41,0.49,-0.58791,0.00014,28.55409]
[1776549458426,39.19,75798.16,0.49,-0.58864,0.00014,28.53728]
[1776549464328,39.19,75796.06,0.49,-0.58892,0.00014,28.53174]
[1776549467075,39.19,75795.97,0.49,-0.58894,0.00014,28.53148]
[1776549467110,39.19,75795.97,0.49,-0.58894,0.00014,28.53148]
[1776549467909,39.19,75795.97,0.49,-0.58894,0.00014,28.53148]
[1776549467977,39.19,75795.55,0.49,-0.589,0.00014,28.53036]
[1776549473392,39.19,75795.72,0.49,-0.58898,0.00014,28.53074]
[1776549478566,39.19,75795.28,0.49,-0.58904,0.00014,28.52952]
[1776549484470,39.19,75800.14,0.49,-0.58839,0.00014,28.54209]
[1776549489505,39.18,75799.14,0.49,-0.58853,0.00014,28.5394]
[1776549493597,39.18,75798.84,0.49,-0.58857,0.00014,28.53856]
[1776549493626,39.18,75798.84,0.49,-0.58857,0.00014,28.53856]
[1776549499577,39.18,75797.56,0.49,-0.58875,0.00014,28.53511]
[1776549504613,39.18,75796.75,0.49,-0.58887,0.00014,28.53291]
[1776549505251,39.18,75796.75,0.49,-0.58887,0.00014,28.53291]
[1776549507633,39.18,75791.25,0.49,-0.58962,0.00014,28.51847]
[1776549512668,39.18,75791.12,0.49,-0.58965,0.00014,28.51502]
[1776549514178,39.18,75790.98,0.49,-0.58967,0.00014,28.51464]
[1776549519674,39.17,75793.94,0.49,-0.58927,0.00014,28.52233]
[1776549519769,39.17,75793.94,0.49,-0.58927,0.00014,28.52233]
[1776549519883,39.17,75793.94,0.49,-0.58927,0.00014,28.52233]
[1776549519939,39.17,75794.14,0.49,-0.58924,0.00014,28.52284]
[1776549521780,39.17,75794.14,0.49,-0.58924,0.00014,28.52284]
[1776549521815,39.17,75794.14,0.49,-0.58924,0.00014,28.52284]
[1776549521947,39.17,75797.82,0.49,-0.58875,0.00014,28.53241]
[1776549528478,39.17,75797.06,0.49,-0.58886,0.00014,28.53036]
[1776549534828,39.17,75797.7,0.49,-0.58878,0.00014,28.53187]
[1776549539863,39.17,75797.71,0.49,-0.58878,0.00014,28.5318]
[1776549544897,39.16,75795.15,0.49,-0.58913,0.00014,28.52506]
[1776549549934,39.16,75796.03,0.49,-0.58902,0.00014,28.52727]
[1776549554969,39.16,75794.57,0.49,-0.58922,0.00014,28.52338]
[1776549560003,39.16,75794.42,0.49,-0.58925,0.00014,28.52292]
[1776549563882,39.16,75794.39,0.49,-0.58925,0.00014,28.5228]
[1776549565875,39.16,75794.19,0.49,-0.58928,0.00014,28.52225]
[1776549573094,39.15,75792.53,0.49,-0.58952,0.00014,28.51473]
[1776549578129,39.15,75791.63,0.49,-0.58965,0.00014,28.51231]
[1776549579379,39.15,75797.14,0.49,-0.5889,0.00014,28.52673]
[1776549587192,39.15,75798.13,0.49,-0.58878,0.00014,28.52917]
[1776549590354,39.15,75797.45,0.49,-0.58887,0.00014,28.52736]
[1776549590410,39.15,75797.45,0.49,-0.58887,0.00014,28.52736]
[1776549590497,39.15,75797.45,0.49,-0.58887,0.00014,28.52736]
[1776549590568,39.15,75797.53,0.49,-0.58886,0.00014,28.52755]
[1776549593651,39.15,75797.07,0.49,-0.58893,0.00014,28.52631]
[1776549593694,39.15,75797.07,0.49,-0.58893,0.00014,28.52631]
[1776549593749,39.15,75797.29,0.49,-0.5889,0.00014,28.52687]
[1776549599519,39.15,75799.8,0.49,-0.58856,0.00014,28.5333]
[1776549601258,39.14,75799.8,0.49,-0.58856,0.00014,28.53328]
[1776549601280,39.14,75799.8,0.49,-0.58856,0.00014,28.53328]
[1776549601455,39.14,75799.8,0.49,-0.58856,0.00014,28.53328]
[1776549601576,39.14,75799.8,0.49,-0.58856,0.00014,28.53328]
[1776549601749,39.14,75799.8,0.49,-0.58856,0.00014,28.53328]
[1776549602005,39.14,75799.8,0.49,-0.58856,0.00014,28.53328]
[1776549602057,39.14,75799.8,0.49,-0.58856,0.00014,28.53328]
[1776549602120,39.14,75796.5,0.49,-0.58901,0.00014,28.52464]
[1776549602280,39.14,75796.5,0.49,-0.58901,0.00014,28.52464]
[1776549602380,39.14,75782.05,0.49,-0.59097,0.00014,28.48655]
[1776549603277,39.14,75782.05,0.49,-0.59097,0.00014,28.48655]
[1776549603378,39.14,75776.56,0.49,-0.59171,0.00014,28.4719]
[1776549605318,39.14,75776.56,0.49,-0.59171,0.00014,28.47192]
[1776549607101,39.14,75776.56,0.49,-0.59171,0.00014,28.47192]
[1776549607103,39.14,75776.97,0.49,-0.59166,0.00014,28.47305]
[1776549607171,39.14,75776.97,0.49,-0.59166,0.00014,28.47305]
[1776549612368,39.15,75776.76,0.49,-0.59168,0.00014,28.47255]
[1776549618411,39.15,75777.02,0.49,-0.59164,0.00014,28.47334]
[1776549626466,39.15,75778.2,0.49,-0.59147,0.00014,28.47662]
[1776549631501,39.15,75779.49,0.49,-0.5913,0.00014,28.47706]
[1776549636538,39.15,75782.61,0.49,-0.59088,0.00014,28.48542]
[1776549637356,39.15,75782.61,0.49,-0.59088,0.00014,28.48542]
[1776549637449,39.15,75782.61,0.49,-0.59088,0.00014,28.48542]
[1776549637715,39.15,75782.61,0.49,-0.59088,0.00014,28.48542]
[1776549637794,39.15,75782.77,0.49,-0.59086,0.00014,28.48586]
[1776549643585,39.16,75782.98,0.49,-0.59082,0.00014,28.48648]
[1776549648621,39.16,75779.84,0.49,-0.59125,0.00014,28.47819]
[1776549654663,39.16,75775.77,0.49,-0.59179,0.00014,28.46742]
[1776549659941,39.16,75773.17,0.49,-0.59214,0.00014,28.46056]
[1776549664733,39.16,75767.91,0.49,-0.59284,0.00014,28.4465]
[1776549669609,39.17,75767.1,0.49,-0.59294,0.00014,28.44444]
[1776549669672,39.17,75767.1,0.49,-0.59294,0.00014,28.44444]
[1776549670078,39.17,75766.36,0.49,-0.59304,0.00014,28.4425]
[1776549680081,39.17,75766.66,0.49,-0.59298,0.00014,28.44362]
[1776549685880,39.18,75766.04,0.49,-0.59305,0.00014,28.44209]
[1776549694943,39.18,75766.68,0.49,-0.59296,0.00014,28.44101]
[1776549700223,39.19,75765.72,0.49,-0.59308,0.00014,28.43858]
[1776549706022,39.19,75771.19,0.49,-0.59234,0.00014,28.4535]
[1776549714076,39.19,75772.49,0.49,-0.59215,0.00014,28.45715]
[1776549719112,39.2,75776.97,0.49,-0.59154,0.00014,28.46922]
[1776549726161,39.2,75778.41,0.49,-0.59134,0.00014,28.47316]
[1776549734222,39.2,75779.74,0.49,-0.59115,0.00014,28.47679]
[1776549739254,39.2,75782.56,0.49,-0.59077,0.00014,28.48432]
[1776549744289,39.2,75782.64,0.49,-0.59076,0.00014,28.48457]
[1776549749323,39.2,75782.65,0.49,-0.59075,0.00014,28.48464]
[1776549757379,39.2,75782.59,0.49,-0.59077,0.00014,28.48146]
[1776549760654,39.2,75776.56,0.49,-0.59158,0.00014,28.46543]
[1776549763423,39.21,75770.68,0.49,-0.59238,0.00014,28.44972]
[1776549768457,39.21,75771.98,0.49,-0.59219,0.00014,28.45332]
[1776549773492,39.21,75768.47,0.49,-0.59266,0.00014,28.444]
[1776549778527,39.21,75768.74,0.49,-0.59262,0.00014,28.44488]
[1776549780214,39.21,75768.74,0.49,-0.59262,0.00014,28.44488]
[1776549782860,39.22,75769.52,0.49,-0.5925,0.00014,28.44708]
[1776549790869,39.22,75769.13,0.49,-0.59254,0.00014,28.44631]
[1776549796653,39.23,75772.15,0.49,-0.59212,0.00014,28.45459]
[1776549799800,39.23,75772.15,0.49,-0.59212,0.00014,28.45466]
[1776549799874,39.23,75772.15,0.49,-0.59212,0.00014,28.45466]
[1776549800228,39.23,75772.15,0.49,-0.59212,0.00014,28.45466]
[1776549800285,39.23,75772.15,0.49,-0.59212,0.00014,28.45466]
[1776549800334,39.23,75769.75,0.49,-0.59244,0.00014,28.44825]
[1776549801423,39.23,75709.24,0.49,-0.60059,0.00013,28.27964]
[1776549801493,39.23,75709.24,0.49,-0.60059,0.00013,28.27964]
[1776549801547,39.23,75709.24,0.49,-0.60059,0.00013,28.27964]
[1776549801937,39.23,75709.24,0.49,-0.60059,0.00013,28.27964]
[1776549802041,39.23,75709.24,0.49,-0.60059,0.00013,28.27964]
[1776549802268,39.23,75709.24,0.49,-0.60059,0.00013,28.27964]
[1776549802359,39.23,75691.68,0.49,-0.60295,0.00013,28.22867]
[1776549802469,39.23,75691.68,0.49,-0.60295,0.00013,28.22867]
[1776549802515,39.23,75691.68,0.49,-0.60295,0.00013,28.22867]
[1776549802616,39.23,75691.68,0.49,-0.60295,0.00013,28.22867]
[1776549802704,39.23,75691.68,0.49,-0.60295,0.00013,28.22867]
[1776549803238,39.23,75691.68,0.49,-0.60295,0.00013,28.22867]
[1776549803367,39.23,75691.68,0.49,-0.60295,0.00013,28.22867]
[1776549803377,39.23,75697.23,0.49,-0.6022,0.00013,28.24495]
[1776549803490,39.23,75697.23,0.49,-0.6022,0.00013,28.24495]
[1776549803788,39.23,75697.23,0.49,-0.6022,0.00013,28.24495]
[1776549803795,39.23,75718.47,0.49,-0.59935,0.00013,28.30627]
[1776549805735,39.23,75725.42,0.49,-0.59841,0.00013,28.32601]
[1776549808765,39.23,75725.89,0.49,-0.59835,0.00013,28.32725]
[1776549809707,39.23,75725.89,0.49,-0.59835,0.00013,28.32725]
[1776549809763,39.23,75726.45,0.49,-0.59828,0.00013,28.3288]
[1776549811013,39.23,75734.31,0.49,-0.59724,0.00013,28.34778]
[1776549814127,39.23,75734.56,0.49,-0.5972,0.00013,28.34843]
[1776549814160,39.22,75729.2,0.49,-0.59793,0.00013,28.3333]
[1776549817820,39.22,75721.77,0.49,-0.59894,0.00013,28.31215]
[1776549818826,39.22,75727.08,0.49,-0.59822,0.00013,28.32718]
[1776549824629,39.22,75724.46,0.49,-0.59858,0.00013,28.31962]
[1776549825878,39.22,75719.28,0.49,-0.59929,0.00013,28.30479]
[1776549827895,39.22,75715.86,0.49,-0.59975,0.00013,28.29495]
[1776549832926,39.21,75715.07,0.49,-0.59986,0.00013,28.2926]
[1776549835949,39.21,75710.2,0.49,-0.60052,0.00013,28.27856]
[1776549836955,39.21,75704.19,0.49,-0.60133,0.00013,28.26117]
[1776549841992,39.21,75706.24,0.49,-0.60105,0.00013,28.2671]
[1776549844005,39.21,75711.33,0.49,-0.60037,0.00013,28.28178]
[1776549845012,39.21,75716.08,0.49,-0.59973,0.00013,28.29541]
[1776549849040,39.21,75706.75,0.49,-0.60099,0.00013,28.26853]
[1776549850387,39.21,75706.75,0.49,-0.60099,0.00013,28.26853]
[1776549851299,39.21,75701.26,0.49,-0.60172,0.00013,28.25261]
[1776549852507,39.21,75701.26,0.49,-0.60172,0.00013,28.25262]
[1776549853069,39.21,75696.15,0.49,-0.60241,0.00013,28.23773]
[1776549854075,39.21,75691.38,0.49,-0.60305,0.00013,28.22376]
[1776549856222,39.21,75686.25,0.49,-0.60373,0.00013,28.2087]
[1776549858228,39.22,75686.25,0.49,-0.60373,0.00013,28.20874]
[1776549858274,39.22,75683.44,0.49,-0.60411,0.00013,28.20046]
[1776549865156,39.22,75686.32,0.49,-0.60371,0.00013,28.20925]
[1776549870188,39.22,75686.44,0.49,-0.60368,0.00013,28.20977]
[1776549875223,39.23,75683.15,0.49,-0.60412,0.00013,28.19711]
[1776549877240,39.23,75689.15,0.49,-0.60332,0.00013,28.21493]
[1776549879252,39.23,75694.42,0.49,-0.60261,0.00013,28.23047]
[1776549885295,39.23,75693.36,0.49,-0.60274,0.00013,28.22749]
[1776549890357,39.23,75690.88,0.49,-0.60307,0.00013,28.22029]
[1776549890425,39.23,75690.65,0.49,-0.6031,0.00013,28.21964]
[1776549890493,39.23,75690.65,0.49,-0.6031,0.00013,28.21964]
[1776549892353,39.23,75690.65,0.49,-0.6031,0.00013,28.21964]
[1776549892446,39.23,75690.65,0.49,-0.6031,0.00013,28.21968]
[1776549898383,39.24,75689.16,0.49,-0.60329,0.00013,28.21543]
[1776549899656,39.24,75689.16,0.49,-0.60329,0.00013,28.21543]
[1776549900400,39.24,75689.01,0.49,-0.60331,0.00013,28.21504]
[1776549903939,39.24,75689.18,0.49,-0.60328,0.00013,28.21562]
[1776549905451,39.24,75698.43,0.49,-0.60203,0.00013,28.24279]
[1776549906461,39.24,75698.43,0.49,-0.60203,0.00013,28.24279]
[1776549907455,39.24,75698.59,0.49,-0.60201,0.00013,28.24329]
[1776549909949,39.24,75698.84,0.49,-0.60198,0.00013,28.24404]
[1776549909961,39.24,75698.84,0.49,-0.60198,0.00013,28.24404]
[1776549909995,39.24,75698.84,0.49,-0.60198,0.00013,28.24404]
[1776549910013,39.24,75698.84,0.49,-0.60198,0.00013,28.24404]
[1776549910277,39.24,75698.84,0.49,-0.60198,0.00013,28.24404]
[1776549910490,39.24,75699.06,0.49,-0.60195,0.00013,28.24468]
[1776549911486,39.24,75703.92,0.49,-0.60129,0.00013,28.25883]
[1776549912984,39.24,75705.74,0.49,-0.60105,0.00013,28.26411]
[1776549913501,39.24,75705.05,0.49,-0.60114,0.00013,28.26211]
[1776549919542,39.24,75704.49,0.49,-0.60122,0.00013,28.2605]
[1776549924900,39.24,75703.99,0.49,-0.60128,0.00013,28.25906]
[1776549930619,39.24,75703.07,0.49,-0.60141,0.00013,28.25639]
[1776549935654,39.24,75701.82,0.49,-0.60159,0.00013,28.24967]
[1776549941933,39.24,75700.34,0.49,-0.60178,0.00013,28.24537]
[1776549944717,39.24,75693.83,0.49,-0.60266,0.00013,28.22636]
[1776549948745,39.24,75691.92,0.49,-0.60291,0.00013,28.22081]
[1776549953149,39.24,75693.11,0.49,-0.60275,0.00013,28.22435]
[1776549953359,39.24,75693.11,0.49,-0.60275,0.00013,28.22435]
[1776549953416,39.24,75693.11,0.49,-0.60275,0.00013,28.22435]
[1776549954787,39.24,75686.59,0.49,-0.60362,0.00013,28.2052]
[1776549956169,39.24,75686.59,0.49,-0.60362,0.00013,28.2052]
[1776549956258,39.24,75682.05,0.49,-0.60423,0.00013,28.19179]
[1776549962076,39.25,75681.41,0.49,-0.60431,0.00013,28.19007]
[1776549966395,39.25,75681.01,0.49,-0.60436,0.00013,28.18895]
[1776549967349,39.25,75680.91,0.49,-0.60437,0.00013,28.18875]
[1776549967503,39.25,75680.3,0.49,-0.60445,0.00013,28.18697]
[1776549969359,39.25,75665.84,0.49,-0.60638,0.00013,28.14374]
[1776549974927,39.26,75665.45,0.49,-0.60642,0.00013,28.14278]
[1776549979963,39.26,75666.59,0.49,-0.60626,0.00013,28.14644]
[1776549985004,39.26,75671.49,0.49,-0.60559,0.00013,28.16139]
[1776549989032,39.27,75663.06,0.49,-0.60671,0.00013,28.1362]
[1776549992287,39.27,75658.04,0.49,-0.60739,0.00013,28.11804]
[1776549998357,39.27,75657.42,0.49,-0.60745,0.00013,28.11643]
[1776549998552,39.27,75657.42,0.49,-0.60745,0.00013,28.11643]
[1776549998569,39.28,75657.27,0.49,-0.60747,0.00013,28.11608]
[1776550004138,39.27,75655.57,0.49,-0.6077,0.00013,28.11085]
[1776550009172,39.28,75655.01,0.49,-0.60777,0.00013,28.10928]
[1776550014207,39.28,75653.49,0.49,-0.60796,0.00013,28.10479]
[1776550016368,39.28,75653.49,0.49,-0.60796,0.00013,28.10479]
[1776550016464,39.28,75651.96,0.49,-0.60816,0.00013,28.10021]
[1776550019955,39.28,75651.15,0.49,-0.60827,0.00013,28.0978]
[1776550020303,39.28,75651.15,0.49,-0.60827,0.00013,28.0978]
[1776550020374,39.28,75639.62,0.49,-0.60981,0.00013,28.06236]
[1776550021256,39.28,75640.1,0.49,-0.60974,0.00013,28.06387]
[1776550021720,39.28,75640.1,0.49,-0.60974,0.00013,28.06387]
[1776550023391,39.28,75636.11,0.49,-0.61028,0.00013,28.05151]
[1776550023491,39.28,75636.55,0.49,-0.61022,0.00013,28.05288]
[1776550026291,39.28,75641.23,0.49,-0.60959,0.00013,28.06733]
[1776550031327,39.28,75642.7,0.49,-0.6094,0.00013,28.07173]
[1776550036361,39.28,75642.78,0.49,-0.6094,0.00013,28.07186]
[1776550041396,39.28,75644.32,0.49,-0.6092,0.00013,28.07652]
[1776550046431,39.28,75648.7,0.49,-0.60861,0.00013,28.09002]
[1776550050255,39.28,75650.29,0.49,-0.60839,0.00013,28.09495]
[1776550050459,39.28,75653.12,0.49,-0.60802,0.00013,28.1036]
[1776550052263,39.28,75654.29,0.49,-0.60787,0.00013,28.10411]
[1776550057508,39.28,75656.97,0.49,-0.6075,0.00013,28.11248]
[1776550062543,39.29,75656.63,0.49,-0.60753,0.00013,28.11175]
[1776550067578,39.29,75656.35,0.49,-0.60755,0.00013,28.1112]
[1776550072613,39.3,75655.61,0.49,-0.60764,0.00013,28.10924]
[1776550075634,39.3,75660.21,0.49,-0.60701,0.00013,28.12338]
[1776550080669,39.31,75665.14,0.49,-0.60634,0.00013,28.13856]
[1776550085703,39.31,75662.72,0.49,-0.60665,0.00013,28.13146]
[1776550089732,39.31,75657.92,0.49,-0.60729,0.00013,28.11707]
[1776550095781,39.31,75658.9,0.49,-0.60715,0.00013,28.12027]
[1776550101816,39.32,75657.92,0.49,-0.60727,0.00013,28.11749]
[1776550106851,39.32,75654.06,0.49,-0.60777,0.00013,28.10594]
[1776550111887,39.32,75654.11,0.49,-0.60777,0.00013,28.10316]
[1776550116922,39.33,75655.0,0.49,-0.60764,0.00013,28.10603]
[1776550123207,39.33,75654.24,0.49,-0.60774,0.00013,28.1039]
[1776550131025,39.33,75656.89,0.49,-0.60737,0.00013,28.11217]
[1776550140087,39.34,75653.32,0.49,-0.60784,0.00013,28.10156]
[1776550143346,39.34,75646.93,0.49,-0.60868,0.00013,28.08213]
[1776550148139,39.34,75635.04,0.49,-0.61027,0.00013,28.0455]
[1776550149146,39.34,75632.34,0.49,-0.61063,0.00013,28.03706]
[1776550155188,39.33,75635.13,0.49,-0.61028,0.00013,28.04525]
[1776550161231,39.32,75639.25,0.49,-0.60976,0.00013,28.0575]
[1776550166265,39.32,75642.32,0.49,-0.60937,0.00013,28.06659]
[1776550173556,39.31,75644.14,0.49,-0.60917,0.00013,28.06848]
[1776550179367,39.3,75646.47,0.49,-0.60887,0.00013,28.07538]
[1776550185398,39.3,75651.53,0.49,-0.60821,0.00013,28.09047]
[1776550190436,39.29,75657.13,0.49,-0.60748,0.00013,28.10722]
[1776550195368,39.29,75655.93,0.49,-0.60766,0.00013,28.10328]
[1776550195450,39.28,75655.56,0.49,-0.60771,0.00013,28.10208]
[1776550202517,39.28,75656.14,0.49,-0.60763,0.00013,28.10377]
[1776550207552,39.28,75657.53,0.49,-0.60745,0.00013,28.10799]
[1776550211722,39.28,75656.21,0.49,-0.60763,0.00013,28.10397]
[1776550211813,39.28,75656.35,0.49,-0.60761,0.00013,28.10439]
[1776550218629,39.28,75656.35,0.49,-0.60761,0.00013,28.10436]
[1776550223907,39.28,75655.08,0.49,-0.60778,0.00013,28.10048]
[1776550233977,39.28,75654.54,0.49,-0.60786,0.00013,28.09571]
[1776550240783,39.29,75654.18,0.49,-0.6079,0.00013,28.09497]
[1776550246825,39.29,75654.08,0.49,-0.60789,0.00013,28.09508]
[1776550253874,39.3,75654.09,0.49,-0.60786,0.00013,28.09559]
[1776550256363,39.3,75653.82,0.49,-0.6079,0.00013,28.09476]
[1776550256417,39.3,75654.25,0.49,-0.60783,0.00013,28.09621]
[1776550261496,39.31,75654.21,0.49,-0.60784,0.00013,28.09614]
[1776550261597,39.31,75654.92,0.49,-0.60774,0.00013,28.09828]
[1776550266967,39.31,75658.91,0.49,-0.6072,0.00013,28.1107]
[1776550272000,39.31,75658.32,0.49,-0.60726,0.00013,28.10917]
[1776550277035,39.32,75658.01,0.49,-0.60729,0.00013,28.10849]
[1776550281064,39.32,75652.17,0.49,-0.60806,0.00013,28.09092]
[1776550286099,39.33,75651.9,0.49,-0.60808,0.00013,28.09039]
[1776550291136,39.33,75651.96,0.49,-0.60807,0.00013,28.08776]
[1776550297177,39.34,75652.23,0.49,-0.60802,0.00013,28.08893]
[1776550304474,39.34,75651.86,0.49,-0.60805,0.00013,28.0882]
[1776550310269,39.35,75652.35,0.49,-0.60797,0.00013,28.09003]
[1776550318327,39.36,75653.39,0.49,-0.60781,0.00013,28.09361]
[1776550322369,39.36,75653.77,0.49,-0.60775,0.00013,28.09492]
[1776550322389,39.36,75653.31,0.49,-0.60781,0.00013,28.09357]
[1776550328393,39.36,75650.6,0.49,-0.60817,0.00013,28.08527]
[1776550333428,39.36,75648.59,0.49,-0.60844,0.00013,28.07905]
[1776550339471,39.36,75647.22,0.49,-0.60863,0.00013,28.07483]
[1776550344507,39.36,75650.0,0.49,-0.60825,0.00013,28.08335]
[1776550345513,39.36,75654.44,0.49,-0.60766,0.00013,28.09689]
[1776550346247,39.36,75654.44,0.49,-0.60766,0.00013,28.09689]
[1776550346345,39.36,75654.44,0.49,-0.60766,0.00013,28.09689]
[1776550346521,39.36,75655.71,0.49,-0.60749,0.00013,28.10075]
[1776550347527,39.36,75662.37,0.49,-0.6066,0.00013,28.12093]
[1776550348534,39.36,75669.48,0.49,-0.60565,0.00013,28.14229]
[1776550350371,39.36,75671.34,0.49,-0.6054,0.00013,28.14788]
[1776550350550,39.36,75671.88,0.49,-0.60533,0.00013,28.14951]
[1776550356589,39.36,75674.63,0.49,-0.60496,0.00013,28.15474]
[1776550363888,39.36,75677.09,0.49,-0.60463,0.00013,28.16222]
[1776550369680,39.37,75680.32,0.49,-0.60419,0.00013,28.17189]
[1776550374718,39.37,75681.89,0.49,-0.60397,0.00013,28.17662]
[1776550379751,39.37,75683.82,0.49,-0.60371,0.00013,28.1824]
[1776550383781,39.37,75677.96,0.49,-0.60449,0.00013,28.16514]
[1776550388814,39.37,75678.46,0.49,-0.60442,0.00013,28.16678]
[1776550394856,39.38,75677.71,0.49,-0.60451,0.00013,28.16471]
[1776550404170,39.38,75677.9,0.49,-0.60447,0.00013,28.16549]
[1776550407947,39.38,75672.07,0.49,-0.60525,0.00013,28.14825]
[1776550412364,39.38,75670.63,0.49,-0.60544,0.00013,28.14098]
[1776550412987,39.38,75669.0,0.49,-0.60566,0.00013,28.13614]
[1776550416443,39.38,75668.49,0.49,-0.60573,0.00013,28.13468]
[1776550416529,39.38,75667.44,0.49,-0.60586,0.00013,28.13157]
[1776550423059,39.39,75664.71,0.49,-0.60622,0.00013,28.12361]
[1776550428094,39.39,75665.55,0.49,-0.6061,0.00013,28.12626]
[1776550434380,39.39,75656.29,0.49,-0.60733,0.00013,28.09849]
[1776550441793,39.4,75656.06,0.49,-0.60735,0.00013,28.09789]
[1776550447226,39.4,75651.48,0.49,-0.60795,0.00013,28.08435]
[1776550452262,39.4,75652.04,0.49,-0.60786,0.00013,28.08625]
[1776550457297,39.41,75656.57,0.49,-0.60725,0.00013,28.10017]
[1776550462332,39.41,75661.31,0.49,-0.60661,0.00013,28.1146]
[1776550464590,39.41,75670.16,0.49,-0.60543,0.00013,28.14116]
[1776550468368,39.41,75670.69,0.49,-0.60536,0.00013,28.14276]
[1776550468431,39.41,75670.3,0.49,-0.60541,0.00013,28.14159]
[1776550473417,39.41,75663.21,0.49,-0.60637,0.00013,28.11728]
[1776550474311,39.41,75663.21,0.49,-0.60637,0.00013,28.11728]
[1776550474662,39.41,75661.72,0.49,-0.60656,0.00013,28.11282]
[1776550483487,39.41,75662.22,0.49,-0.60649,0.00013,28.11452]
[1776550493554,39.42,75663.89,0.49,-0.60625,0.00013,28.11977]
[1776550497838,39.42,75661.67,0.49,-0.60654,0.00013,28.11317]
[1776550497853,39.42,75646.15,0.49,-0.60861,0.00013,28.06612]
[1776550498161,39.42,75646.15,0.49,-0.60861,0.00013,28.06612]
[1776550498171,39.42,75646.15,0.49,-0.60861,0.00013,28.06612]
[1776550498785,39.42,75646.15,0.49,-0.60861,0.00013,28.06612]
[1776550498835,39.42,75646.15,0.49,-0.60861,0.00013,28.06612]
[1776550498919,39.42,75626.46,0.49,-0.61124,0.00013,28.00535]
[1776550500615,39.42,75621.12,0.49,-0.61195,0.00013,27.98858]
[1776550502625,39.42,75627.53,0.49,-0.6111,0.00013,28.00846]
[1776550503208,39.42,75627.53,0.49,-0.6111,0.00013,28.00846]
[1776550503632,39.42,75627.71,0.49,-0.61108,0.00013,28.00894]
[1776550508668,39.41,75624.48,0.49,-0.61153,0.00013,27.99848]
[1776550513702,39.4,75625.62,0.49,-0.6114,0.00013,28.00171]
[1776550517767,39.4,75628.88,0.49,-0.61097,0.00013,28.01169]
[1776550517845,39.4,75645.04,0.49,-0.60882,0.00013,28.06153]
[1776550519744,39.4,75645.2,0.49,-0.6088,0.00013,28.06197]
[1776550521271,39.4,75643.73,0.49,-0.609,0.00013,28.05749]
[1776550521372,39.4,75640.22,0.49,-0.60947,0.00013,28.04664]
[1776550527801,39.39,75640.74,0.49,-0.60941,0.00013,28.04794]
[1776550535091,39.39,75640.76,0.49,-0.60944,0.00013,28.04462]
[1776550541898,39.39,75641.18,0.49,-0.60939,0.00013,28.04574]
[1776550546932,39.38,75641.26,0.49,-0.60939,0.00013,28.04583]
[1776550551967,39.38,75641.38,0.49,-0.60938,0.00013,28.04608]
[1776550558011,39.38,75641.68,0.49,-0.60934,0.00013,28.04686]
[1776550563045,39.38,75637.17,0.49,-0.60995,0.00013,28.03277]
[1776550568081,39.37,75635.97,0.49,-0.61013,0.00013,28.02881]
[1776550573115,39.37,75636.55,0.49,-0.61006,0.00013,28.03037]
[1776550578150,39.37,75639.77,0.49,-0.60964,0.00013,28.0401]
[1776550579159,39.37,75645.09,0.49,-0.60893,0.00013,28.05641]
[1776550583127,39.36,75644.52,0.49,-0.60902,0.00013,28.05449]
[1776550583191,39.36,75649.31,0.49,-0.60838,0.00013,28.06913]
[1776550584104,39.36,75649.31,0.49,-0.60838,0.00013,28.06913]
[1776550584194,39.36,75654.01,0.49,-0.60775,0.00013,28.08342]
[1776550585201,39.36,75659.46,0.49,-0.60702,0.00013,28.09997]
[1776550586631,39.36,75661.97,0.49,-0.60669,0.00013,28.10757]
[1776550593502,39.36,75663.27,0.49,-0.60652,0.00013,28.10846]
[1776550599299,39.36,75662.09,0.49,-0.60668,0.00013,28.10495]
[1776550605342,39.37,75661.86,0.49,-0.6067,0.00013,28.10441]
[1776550608367,39.37,75656.75,0.49,-0.60738,0.00013,28.08906]
[1776550610380,39.37,75651.89,0.49,-0.60803,0.00013,28.07426]
[1776550617430,39.37,75649.88,0.49,-0.60831,0.00013,28.06797]
[1776550622465,39.37,75648.94,0.49,-0.60843,0.00013,28.06509]
[1776550627740,39.37,75648.06,0.49,-0.60855,0.00013,28.06243]
[1776550633544,39.37,75649.24,0.49,-0.60839,0.00013,28.06608]
[1776550637570,39.37,75665.99,0.49,-0.60615,0.00013,28.11686]
[1776550638817,39.37,75665.46,0.49,-0.60622,0.00013,28.11527]
[1776550644619,39.37,75664.2,0.49,-0.60639,0.00013,28.11151]
[1776550649654,39.37,75663.55,0.49,-0.60647,0.00013,28.10958]
[1776550650661,39.37,75670.55,0.49,-0.60553,0.00013,28.13063]
[1776550655704,39.37,75670.33,0.49,-0.60556,0.00013,28.12706]
[1776550660733,39.38,75670.08,0.49,-0.60559,0.00013,28.12652]
[1776550665768,39.38,75667.32,0.49,-0.60594,0.00013,28.11848]
[1776550670804,39.38,75664.86,0.49,-0.60626,0.00013,28.11133]
[1776550675843,39.39,75666.76,0.49,-0.606,0.00013,28.11727]
[1776550680876,39.39,75671.33,0.49,-0.60537,0.00013,28.13115]
[1776550686153,39.4,75673.83,0.49,-0.60503,0.00013,28.13884]
[1776550693969,39.4,75674.76,0.49,-0.60489,0.00013,28.14189]
[1776550703032,39.41,75675.41,0.49,-0.60478,0.00013,28.14419]
[1776550708531,39.41,75676.2,0.49,-0.60467,0.00013,28.14675]
[1776550714109,39.41,75673.07,0.49,-0.60508,0.00013,28.13461]
[1776550719144,39.42,75673.65,0.49,-0.60499,0.00013,28.13662]
[1776550722371,39.42,75673.52,0.49,-0.605,0.00013,28.13634]
[1776550722473,39.42,75674.31,0.49,-0.60489,0.00013,28.13874]
[1776550723888,39.42,75674.31,0.49,-0.60489,0.00013,28.13874]
[1776550724179,39.42,75674.31,0.49,-0.60489,0.00013,28.13884]
[1776550726892,39.42,75674.31,0.49,-0.60489,0.00013,28.13884]
[1776550727199,39.43,75672.61,0.49,-0.60511,0.00013,28.13393]
[1776550732235,39.43,75670.87,0.49,-0.60533,0.00013,28.12899]
[1776550732779,39.43,75670.87,0.49,-0.60533,0.00013,28.12899]
[1776550733250,39.43,75667.52,0.49,-0.60577,0.00013,28.11904]
[1776550737269,39.43,75662.86,0.49,-0.60639,0.00013,28.10526]
[1776550742304,39.44,75653.68,0.49,-0.6076,0.00013,28.07779]
[1776550747339,39.44,75651.38,0.49,-0.60789,0.00013,28.07108]
[1776550753383,39.45,75652.47,0.49,-0.60773,0.00013,28.0747]
[1776550762686,39.45,75654.42,0.49,-0.60745,0.00013,28.08096]
[1776550769495,39.46,75654.66,0.49,-0.60741,0.00013,28.08189]
[1776550774530,39.46,75654.49,0.49,-0.60744,0.00013,28.0784]
[1776550779565,39.46,75657.02,0.49,-0.6071,0.00013,28.08616]
[1776550784828,39.46,75657.67,0.49,-0.60701,0.00013,28.0882]
[1776550790642,39.47,75657.67,0.49,-0.607,0.00013,28.08841]
[1776550802722,39.47,75657.54,0.49,-0.607,0.00013,28.08835]
[1776550808768,39.47,75657.65,0.49,-0.60697,0.00013,28.08886]
[1776550810346,39.48,75652.71,0.49,-0.60763,0.00013,28.07397]
[1776550816824,39.48,75653.67,0.49,-0.60749,0.00013,28.07701]
[1776550824114,39.48,75654.11,0.49,-0.60743,0.00013,28.07848]
[1776550834184,39.48,75655.19,0.49,-0.60729,0.00013,28.07882]
[1776550840807,39.48,75655.78,0.49,-0.60721,0.00013,28.08068]
[1776550846032,39.49,75655.22,0.49,-0.60727,0.00013,28.0791]
[1776550848049,39.49,75660.95,0.49,-0.60651,0.00013,28.0964]
[1776550853085,39.49,75661.15,0.49,-0.60648,0.00013,28.09711]
[1776550854332,39.49,75667.39,0.49,-0.60564,0.00013,28.11582]
[1776550860136,39.49,75666.76,0.49,-0.60572,0.00013,28.11401]
[1776550865377,39.49,75664.83,0.49,-0.60598,0.00013,28.10832]
[1776550865477,39.49,75664.83,0.49,-0.60598,0.00013,28.10833]
[1776550870304,39.49,75664.83,0.49,-0.60597,0.00013,28.10837]
[1776550870363,39.49,75663.49,0.49,-0.60615,0.00013,28.1044]
[1776550878257,39.5,75663.49,0.49,-0.60614,0.00013,28.10455]
[1776550884542,39.5,75660.18,0.49,-0.60658,0.00013,28.09477]
[1776550890345,39.5,75657.89,0.49,-0.60688,0.00013,28.08801]
[1776550891351,39.5,75662.84,0.49,-0.60623,0.00013,28.09979]
[1776550903432,39.5,75663.82,0.49,-0.60609,0.00013,28.10285]
[1776550904682,39.5,75669.03,0.49,-0.60539,0.00013,28.11841]
[1776550911492,39.5,75669.3,0.49,-0.60536,0.00013,28.11928]
[1776550921558,39.51,75669.5,0.49,-0.60532,0.00013,28.11996]
[1776550931629,39.51,75669.58,0.49,-0.60531,0.00013,28.12027]
[1776550941218,39.51,75666.54,0.49,-0.60571,0.00013,28.11123]
[1776550941306,39.51,75666.54,0.49,-0.60571,0.00013,28.11123]
[1776550943462,39.51,75666.78,0.49,-0.60568,0.00013,28.11199]
[1776550943465,39.51,75681.28,0.49,-0.60375,0.00013,28.15491]
[1776550946737,39.51,75685.93,0.49,-0.60313,0.00013,28.1685]
[1776550952779,39.51,75692.37,0.49,-0.60228,0.00013,28.18405]
[1776550957815,39.5,75686.63,0.49,-0.60306,0.00013,28.16723]
[1776550960376,39.5,75686.64,0.49,-0.60306,0.00013,28.16725]
[1776550960407,39.5,75686.96,0.49,-0.60301,0.00013,28.16818]
[1776550961741,39.5,75686.96,0.49,-0.60301,0.00013,28.16818]
[1776550961842,39.5,75686.96,0.49,-0.60301,0.00013,28.16816]
[1776550966776,39.5,75687.1,0.49,-0.603,0.00013,28.16855]
[1776550966877,39.5,75687.69,0.49,-0.60292,0.00013,28.17026]
[1776550971912,39.5,75688.63,0.49,-0.60279,0.00013,28.17299]
[1776550977954,39.5,75689.62,0.49,-0.60266,0.00013,28.17585]
[1776550985245,39.5,75690.71,0.49,-0.60252,0.00013,28.17901]
[1776550991045,39.5,75690.45,0.49,-0.60255,0.00013,28.17825]
[1776550995082,39.5,75691.14,0.49,-0.60246,0.00013,28.18025]
[1776550995180,39.5,75691.6,0.49,-0.6024,0.00013,28.18159]
[1776551005385,39.5,75692.12,0.49,-0.60233,0.00013,28.1831]
[1776551011186,39.5,75696.55,0.49,-0.60175,0.00013,28.19282]
[1776551016220,39.5,75700.11,0.49,-0.60128,0.00013,28.20307]
[1776551024871,39.5,75699.97,0.49,-0.60129,0.00013,28.20266]
[1776551028622,39.5,75695.8,0.49,-0.60186,0.00013,28.19051]
[1776551029338,39.5,75679.68,0.49,-0.60401,0.00013,28.14345]
[1776551030347,39.5,75679.39,0.49,-0.60405,0.00013,28.14262]
[1776551035597,39.5,75681.38,0.49,-0.60378,0.00013,28.14861]
[1776551040233,39.5,75682.32,0.49,-0.60365,0.00013,28.15143]
[1776551040414,39.5,75682.89,0.49,-0.60357,0.00013,28.15312]
[1776551045669,39.5,75682.0,0.49,-0.60368,0.00013,28.15062]
[1776551049378,39.51,75684.95,0.49,-0.60329,0.00013,28.1593]
[1776551049478,39.51,75689.94,0.49,-0.60262,0.00013,28.17389]
[1776551050490,39.51,75690.77,0.49,-0.60251,0.00013,28.17632]
[1776551052504,39.51,75696.37,0.49,-0.60176,0.00013,28.19257]
[1776551053509,39.51,75701.97,0.49,-0.60101,0.00013,28.20871]
[1776551054516,39.51,75702.45,0.49,-0.60095,0.00013,28.21007]
[1776551061563,39.5,75705.11,0.49,-0.6006,0.00013,28.2176]
[1776551066596,39.5,75702.4,0.49,-0.60096,0.00013,28.20975]
[1776551068767,39.5,75702.24,0.49,-0.60099,0.00013,28.20928]
[1776551069618,39.5,75702.02,0.49,-0.60102,0.00013,28.20862]
[1776551074653,39.5,75702.52,0.49,-0.60096,0.00013,28.2069]
[1776551080699,39.5,75701.85,0.49,-0.60106,0.00013,28.2049]
[1776551085733,39.5,75701.59,0.49,-0.6011,0.00013,28.2041]
[1776551091775,39.5,75700.84,0.49,-0.6012,0.00013,28.20188]
[1776551097818,39.5,75700.47,0.49,-0.60125,0.00013,28.20075]
[1776551100260,39.5,75700.41,0.49,-0.60126,0.00013,28.20057]
[1776551100268,39.5,75700.41,0.49,-0.60126,0.00013,28.20057]
[1776551100351,39.5,75700.86,0.49,-0.6012,0.00013,28.20186]
[1776551102265,39.5,75700.86,0.49,-0.6012,0.00013,28.20185]
[1776551106258,39.49,75705.5,0.49,-0.60058,0.00013,28.21513]
[1776551111915,39.49,75701.22,0.49,-0.60116,0.00013,28.20267]
[1776551116950,39.49,75700.85,0.49,-0.60122,0.00013,28.2015]
[1776551121985,39.49,75700.45,0.49,-0.60128,0.00013,28.20023]
[1776551129036,39.48,75699.59,0.49,-0.6014,0.00013,28.19759]
[1776551134070,39.48,75698.38,0.49,-0.60158,0.00013,28.19087]
[1776551142127,39.48,75697.75,0.49,-0.60168,0.00013,28.18886]
[1776551147159,39.48,75697.17,0.49,-0.60176,0.00013,28.18706]
[1776551153202,39.47,75696.68,0.49,-0.60184,0.00013,28.18549]
[1776551159244,39.47,75696.75,0.49,-0.60183,0.00013,28.18555]
[1776551166516,39.47,75696.29,0.49,-0.6019,0.00013,28.18404]
[1776551172335,39.46,75696.16,0.49,-0.60193,0.00013,28.18352]
[1776551182405,39.46,75695.83,0.49,-0.60199,0.00013,28.18231]
[1776551187441,39.46,75695.62,0.49,-0.60202,0.00013,28.18158]
[1776551192379,39.46,75695.62,0.49,-0.60202,0.00013,28.18158]
[1776551192483,39.46,75695.67,0.49,-0.60203,0.00013,28.17849]
[1776551201538,39.45,75694.56,0.49,-0.60219,0.00013,28.17506]
[1776551201986,39.45,75694.56,0.49,-0.60219,0.00013,28.17506]
[1776551202087,39.45,75693.65,0.49,-0.60232,0.00013,28.17239]
[1776551203000,39.45,75693.65,0.49,-0.60232,0.00013,28.17239]
[1776551203101,39.45,75693.65,0.49,-0.60232,0.00013,28.17237]
[1776551210607,39.45,75693.05,0.49,-0.6024,0.00013,28.1705]
[1776551212578,39.45,75691.85,0.49,-0.60257,0.00013,28.16699]
[1776551212616,39.45,75691.78,0.49,-0.60258,0.00013,28.16677]
[1776551218660,39.45,75691.37,0.49,-0.60264,0.00013,28.16549]
[1776551224701,39.45,75690.77,0.49,-0.60272,0.00013,28.16366]
[1776551230743,39.44,75690.13,0.49,-0.60281,0.00013,28.1617]
[1776551235779,39.44,75690.8,0.49,-0.60273,0.00013,28.16357]
[1776551243059,39.44,75691.33,0.49,-0.60266,0.00013,28.16498]
[1776551247863,39.44,75686.66,0.49,-0.60329,0.00013,28.15123]
[1776551253129,39.44,75686.62,0.49,-0.60331,0.00013,28.14794]
[1776551258940,39.43,75686.62,0.49,-0.60332,0.00013,28.14784]
[1776551263975,39.43,75690.46,0.49,-0.60281,0.00013,28.159]
[1776551265989,39.43,75693.66,0.49,-0.60238,0.00013,28.16829]
[1776551271024,39.43,75695.28,0.49,-0.60217,0.00013,28.17286]
[1776551276060,39.43,75693.6,0.49,-0.60241,0.00013,28.16782]
[1776551281096,39.42,75693.62,0.49,-0.60241,0.00013,28.16773]
[1776551286130,39.42,75694.33,0.49,-0.60232,0.00013,28.16963]
[1776551293412,39.42,75694.36,0.49,-0.60233,0.00013,28.16949]
[1776551298445,39.41,75694.8,0.49,-0.60228,0.00013,28.17062]
[1776551307277,39.41,75694.8,0.49,-0.6023,0.00013,28.17035]
[1776551312384,39.41,75696.12,0.49,-0.60212,0.00013,28.17414]
[1776551312415,39.41,75696.28,0.49,-0.60212,0.00013,28.17141]
[1776551318353,39.4,75692.59,0.49,-0.60262,0.00013,28.1605]
[1776551323390,39.4,75692.59,0.49,-0.60262,0.00013,28.1604]
[1776551328425,39.4,75705.32,0.49,-0.60092,0.00013,28.19722]
[1776551329661,39.4,75707.45,0.49,-0.60064,0.00013,28.20331]
[1776551333105,39.4,75707.45,0.49,-0.60064,0.00013,28.20328]
[1776551333203,39.4,75707.52,0.49,-0.60064,0.00013,28.20338]
[1776551338496,39.39,75709.09,0.49,-0.60043,0.00013,28.20772]
[1776551343531,39.39,75707.14,0.49,-0.6007,0.00013,28.20197]
[1776551349807,39.39,75710.18,0.49,-0.60031,0.00013,28.2105]
[1776551355615,39.39,75713.26,0.49,-0.5999,0.00013,28.21916]
[1776551360650,39.38,75715.41,0.49,-0.59962,0.00013,28.22514]
[1776551365685,39.38,75716.57,0.49,-0.59947,0.00013,28.22828]
[1776551370720,39.38,75717.19,0.49,-0.5994,0.00013,28.22988]
[1776551375757,39.37,75716.92,0.49,-0.59945,0.00013,28.22585]
[1776551378385,39.37,75717.37,0.49,-0.5994,0.00013,28.22703]
[1776551380791,39.37,75717.37,0.49,-0.5994,0.00013,28.22696]
[1776551381072,39.37,75717.37,0.49,-0.5994,0.00013,28.22696]
[1776551381117,39.37,75717.37,0.49,-0.5994,0.00013,28.22696]
[1776551381222,39.37,75717.37,0.49,-0.5994,0.00013,28.22696]
[1776551381417,39.37,75717.37,0.49,-0.5994,0.00013,28.22696]
[1776551381962,39.37,75717.37,0.49,-0.5994,0.00013,28.22696]
[1776551382038,39.37,75713.33,0.49,-0.59995,0.00013,28.21538]
[1776551383471,39.37,75713.33,0.49,-0.59995,0.00013,28.21538]
[1776551383519,39.37,75713.33,0.49,-0.59995,0.00013,28.21535]
[1776551389853,39.36,75713.52,0.49,-0.59994,0.00013,28.21569]
[1776551394888,39.36,75722.16,0.49,-0.59878,0.00013,28.24012]
[1776551399931,39.36,75722.51,0.49,-0.59875,0.00013,28.24091]
[1776551404965,39.35,75722.78,0.49,-0.59872,0.00013,28.24148]
[1776551411007,39.35,75723.29,0.49,-0.59867,0.00013,28.24268]
[1776551416043,39.35,75725.31,0.49,-0.59841,0.00013,28.24817]
[1776551421079,39.34,75726.35,0.49,-0.59828,0.00013,28.25089]
[1776551427120,39.34,75726.11,0.49,-0.59833,0.00013,28.24994]
[1776551432155,39.33,75725.81,0.49,-0.59839,0.00013,28.24577]
[1776551437189,39.33,75725.57,0.49,-0.59843,0.00013,28.24486]
[1776551442225,39.32,75725.64,0.49,-0.59844,0.00013,28.24484]
[1776551448503,39.32,75725.44,0.49,-0.59848,0.00013,28.244]
[1776551454310,39.31,75725.53,0.49,-0.59848,0.00013,28.24398]
[1776551457533,39.31,75725.53,0.49,-0.59848,0.00013,28.24398]
[1776551458574,39.31,75731.98,0.49,-0.59762,0.00013,28.26197]
[1776551460397,39.31,75731.98,0.49,-0.59763,0.00013,28.26193]
[1776551465544,39.3,75734.27,0.49,-0.59733,0.00013,28.26808]
[1776551465620,39.3,75734.45,0.49,-0.59731,0.00013,28.26853]
[1776551471433,39.29,75733.76,0.49,-0.59742,0.00013,28.26627]
[1776551476467,39.29,75738.31,0.49,-0.59682,0.00013,28.27871]
[1776551480361,39.29,75737.99,0.49,-0.59688,0.00013,28.27763]
[1776551486666,39.28,75740.57,0.49,-0.59654,0.00013,28.28455]
[1776551492554,39.27,75741.06,0.49,-0.5965,0.00013,28.28255]
[1776551495388,39.27,75741.46,0.49,-0.59646,0.00013,28.28356]
[1776551495469,39.27,75741.46,0.49,-0.59646,0.00013,28.28356]
[1776551495603,39.27,75741.46,0.49,-0.59646,0.00013,28.28352]
[1776551500638,39.27,75739.09,0.49,-0.5968,0.00013,28.27661]
[1776551501559,39.27,75739.09,0.49,-0.5968,0.00013,28.27661]
[1776551506678,39.26,75737.89,0.49,-0.59698,0.00014,28.27286]
[1776551507900,39.26,75737.89,0.49,-0.59698,0.00014,28.27286]
[1776551507957,39.26,75745.41,0.49,-0.59597,0.00014,28.29372]
[1776551509700,39.25,75761.27,0.49,-0.59383,0.00014,28.33714]
[1776551510382,39.25,75761.27,0.49,-0.59383,0.00014,28.33714]
[1776551511098,39.25,75757.54,0.49,-0.59434,0.00014,28.32682]
[1776551511646,39.25,75757.54,0.49,-0.59434,0.00014,28.32682]
[1776551511747,39.25,75757.93,0.49,-0.59429,0.00014,28.32788]
[1776551512901,39.25,75757.93,0.49,-0.59429,0.00014,28.32788]
[1776551518763,39.25,75757.54,0.49,-0.59435,0.00014,28.32665]
[1776551520618,39.25,75757.16,0.49,-0.59441,0.00014,28.32561]
[1776551520701,39.25,75757.16,0.49,-0.59441,0.00014,28.32561]
[1776551530847,39.25,75757.54,0.49,-0.59436,0.00014,28.32657]
[1776551535882,39.24,75759.6,0.49,-0.59408,0.00014,28.33218]
[1776551540918,39.24,75761.85,0.49,-0.59378,0.00014,28.33829]
[1776551547967,39.24,75764.97,0.49,-0.59335,0.00014,28.34676]
[1776551551995,39.24,75769.9,0.49,-0.5927,0.00014,28.35698]
[1776551554011,39.24,75774.83,0.49,-0.59203,0.00014,28.37023]
[1776551554599,39.24,75774.83,0.49,-0.59203,0.00014,28.37023]
[1776551556025,39.24,75780.44,0.49,-0.59127,0.00014,28.38521]
[1776551557035,39.24,75785.58,0.49,-0.59057,0.00014,28.39883]
[1776551558639,39.24,75786.2,0.49,-0.59049,0.00014,28.40045]
[1776551563074,39.25,75794.45,0.49,-0.58937,0.00014,28.42221]
[1776551568108,39.25,75795.9,0.49,-0.58917,0.00014,28.42606]
[1776551573144,39.25,75798.84,0.49,-0.58877,0.00014,28.43377]
[1776551579186,39.25,75796.4,0.49,-0.58909,0.00014,28.42749]
[1776551581982,39.25,75796.89,0.49,-0.58902,0.00014,28.42879]
[1776551582047,39.25,75796.89,0.49,-0.58902,0.00014,28.42879]
[1776551590267,39.25,75797.79,0.49,-0.58889,0.00014,28.43126]
[1776551597551,39.26,75798.3,0.49,-0.58882,0.00014,28.43269]
[1776551600335,39.26,75803.59,0.49,-0.5881,0.00014,28.44643]
[1776551605371,39.26,75804.59,0.49,-0.58796,0.00014,28.44905]
[1776551610406,39.26,75805.06,0.49,-0.5879,0.00014,28.45029]
[1776551615441,39.26,75805.51,0.49,-0.58784,0.00014,28.44841]
[1776551620475,39.26,75805.7,0.49,-0.58782,0.00014,28.44893]
[1776551627762,39.26,75805.75,0.49,-0.58781,0.00014,28.44912]
[1776551633501,39.26,75808.29,0.49,-0.58746,0.00014,28.45568]
[1776551636589,39.26,75814.47,0.49,-0.58662,0.00014,28.4715]
[1776551641623,39.26,75813.45,0.49,-0.58676,0.00014,28.46888]
[1776551646684,39.26,75813.03,0.49,-0.58682,0.00014,28.46779]
[1776551651694,39.26,75812.2,0.49,-0.58693,0.00014,28.46565]
[1776551656817,39.26,75811.53,0.49,-0.58702,0.00014,28.46392]
[1776551657972,39.26,75803.79,0.49,-0.58807,0.00014,28.44403]
[1776551660757,39.26,75803.43,0.49,-0.58812,0.00014,28.44311]
[1776551665792,39.26,75803.7,0.49,-0.58808,0.00014,28.44383]
[1776551671839,39.26,75803.82,0.49,-0.58808,0.00014,28.44109]
[1776551676870,39.26,75804.42,0.49,-0.58799,0.00014,28.44264]
[1776551682912,39.26,75808.43,0.49,-0.58745,0.00014,28.45295]
[1776551688182,39.26,75805.77,0.49,-0.58781,0.00014,28.44609]
[1776551694225,39.26,75806.35,0.49,-0.58774,0.00014,28.44756]
[1776551699232,39.26,75805.25,0.49,-0.58789,0.00014,28.44472]
[1776551699264,39.26,75809.58,0.49,-0.5873,0.00014,28.45583]
[1776551701737,39.26,75810.45,0.49,-0.58718,0.00014,28.45805]
[1776551701896,39.26,75810.45,0.49,-0.58718,0.00014,28.45805]
[1776551706692,39.26,75808.87,0.49,-0.5874,0.00014,28.45395]
[1776551706851,39.26,75808.87,0.49,-0.5874,0.00014,28.45395]
[1776551707056,39.26,75808.87,0.49,-0.5874,0.00014,28.45395]
[1776551707087,39.26,75816.99,0.49,-0.5863,0.00014,28.47466]
[1776551707566,39.26,75816.99,0.49,-0.5863,0.00014,28.47466]
[1776551708324,39.26,75822.51,0.49,-0.58555,0.00014,28.4886]
[1776551711816,39.26,75822.44,0.49,-0.58556,0.00014,28.48837]
[1776551711893,39.26,75822.44,0.49,-0.58556,0.00014,28.48837]
[1776551712118,39.26,75816.84,0.49,-0.58632,0.00014,28.47417]
[1776551717416,39.25,75815.56,0.49,-0.5865,0.00014,28.47082]
[1776551718395,39.25,75808.58,0.49,-0.58745,0.00014,28.45294]
[1776551720571,39.25,75805.22,0.49,-0.58791,0.00014,28.44427]
[1776551720667,39.25,75805.22,0.49,-0.58791,0.00014,28.44427]
[1776551720793,39.25,75805.22,0.49,-0.58791,0.00014,28.44427]
[1776551721175,39.25,75805.22,0.49,-0.58791,0.00014,28.44427]
[1776551721258,39.25,75805.22,0.49,-0.58791,0.00014,28.44427]
[1776551721297,39.25,75793.68,0.49,-0.58948,0.00014,28.41428]
[1776551724198,39.25,75789.32,0.49,-0.59007,0.00014,28.40284]
[1776551725739,39.25,75792.32,0.49,-0.58966,0.00014,28.41074]
[1776551725814,39.25,75792.32,0.49,-0.58966,0.00014,28.41074]
[1776551726211,39.25,75793.09,0.49,-0.58956,0.00014,28.41276]
[1776551732253,39.25,75792.49,0.49,-0.58965,0.00014,28.40815]
[1776551739303,39.25,75792.86,0.49,-0.58959,0.00014,28.40918]
[1776551744337,39.26,75793.37,0.49,-0.58952,0.00014,28.41056]
[1776551749377,39.26,75791.77,0.49,-0.58974,0.00014,28.4064]
[1776551751392,39.26,75798.42,0.49,-0.58883,0.00014,28.42379]
[1776551757434,39.26,75798.23,0.49,-0.58886,0.00014,28.4233]
[1776551768747,39.26,75797.94,0.49,-0.5889,0.00014,28.42257]
[1776551776569,39.26,75797.54,0.49,-0.58895,0.00014,28.42155]
[1776551784624,39.26,75796.81,0.49,-0.58905,0.00014,28.41967]
[1776551790666,39.26,75795.15,0.49,-0.58927,0.00014,28.41536]
[1776551793653,39.26,75795.15,0.49,-0.58927,0.00014,28.41536]
[1776551794413,39.26,75799.75,0.49,-0.58866,0.00014,28.42427]
[1776551795528,39.26,75799.75,0.49,-0.58866,0.00014,28.42427]
[1776551795701,39.26,75810.17,0.49,-0.58724,0.00014,28.45113]
[1776551796709,39.26,75810.02,0.49,-0.58726,0.00014,28.45074]
[1776551801743,39.26,75805.66,0.49,-0.58786,0.00014,28.43947]
[1776551803756,39.26,75801.49,0.49,-0.58843,0.00014,28.42863]
[1776551806394,39.26,75801.74,0.49,-0.5884,0.00014,28.42924]
[1776551806467,39.26,75801.74,0.49,-0.5884,0.00014,28.42924]
[1776551806496,39.25,75802.43,0.49,-0.58831,0.00014,28.43096]
[1776551806722,39.25,75802.43,0.49,-0.58831,0.00014,28.43096]
[1776551806818,39.25,75802.64,0.49,-0.58828,0.00014,28.4315]
[1776551811812,39.25,75812.48,0.49,-0.58695,0.00014,28.45676]
[1776551812821,39.25,75813.51,0.49,-0.58681,0.00014,28.45938]
[1776551817854,39.25,75809.54,0.49,-0.58735,0.00014,28.44917]
[1776551822890,39.25,75806.74,0.49,-0.58773,0.00014,28.44195]
[1776551825816,39.25,75804.14,0.49,-0.58808,0.00014,28.43524]
[1776551826179,39.25,75803.63,0.49,-0.58815,0.00014,28.43393]
[1776551832894,39.25,75803.34,0.49,-0.58819,0.00014,28.43318]
[1776551836328,39.25,75800.99,0.49,-0.58851,0.00014,28.4271]
[1776551836403,39.25,75800.99,0.49,-0.58851,0.00014,28.4271]
[1776551842620,39.25,75798.72,0.49,-0.58882,0.00014,28.42123]
[1776551849309,39.25,75799.21,0.49,-0.58875,0.00014,28.42257]
[1776551856893,39.25,75798.94,0.49,-0.58879,0.00014,28.41881]
[1776551862164,39.25,75801.27,0.49,-0.58847,0.00014,28.4249]
[1776551869449,39.26,75802.4,0.49,-0.58832,0.00014,28.42786]
[1776551875256,39.26,75804.49,0.49,-0.58803,0.00014,28.43327]
[1776551878390,39.26,75806.59,0.49,-0.58775,0.00014,28.43869]
[1776551878454,39.26,75806.59,0.49,-0.58775,0.00014,28.43869]
[1776551878492,39.26,75806.82,0.49,-0.58772,0.00014,28.43928]
[1776551878614,39.26,75806.82,0.49,-0.58772,0.00014,28.43928]
[1776551879521,39.26,75806.82,0.49,-0.58772,0.00014,28.43928]
[1776551885328,39.26,75806.77,0.49,-0.58773,0.00014,28.43914]
[1776551886248,39.26,75806.77,0.49,-0.58773,0.00014,28.43914]
[1776551886309,39.26,75806.77,0.49,-0.58773,0.00014,28.43914]
[1776551886450,39.26,75806.82,0.49,-0.58772,0.00014,28.43927]
[1776551892377,39.25,75806.92,0.49,-0.58771,0.00014,28.43951]
[1776551897411,39.25,75806.85,0.49,-0.58772,0.00014,28.43932]
[1776551900439,39.25,75806.89,0.49,-0.58771,0.00014,28.43942]
[1776551902449,39.25,75812.01,0.49,-0.58702,0.00014,28.45255]
[1776551904167,39.25,75812.04,0.49,-0.58701,0.00014,28.45262]
[1776551904246,39.25,75812.4,0.49,-0.58696,0.00014,28.45354]
[1776551909495,39.25,75812.6,0.49,-0.58694,0.00014,28.45401]
[1776551914531,39.25,75815.74,0.49,-0.58653,0.00014,28.45889]
[1776551920572,39.25,75817.03,0.49,-0.58635,0.00014,28.4621]
[1776551929872,39.25,75816.19,0.49,-0.58648,0.00014,28.45986]
[1776551935678,39.25,75816.13,0.49,-0.58649,0.00014,28.45966]
[1776551940714,39.25,75816.16,0.49,-0.58649,0.00014,28.45969]
[1776551944558,39.25,75816.07,0.49,-0.5865,0.00014,28.45945]
[1776551944712,39.24,75815.96,0.49,-0.58651,0.00014,28.45915]
[1776551950015,39.24,75815.54,0.49,-0.58657,0.00014,28.45805]
[1776551957833,39.24,75815.28,0.49,-0.58661,0.00014,28.45734]
[1776551963876,39.24,75815.24,0.49,-0.58662,0.00014,28.45721]
[1776551968911,39.24,75815.21,0.49,-0.58663,0.00014,28.4571]
[1776551976969,39.24,75815.19,0.49,-0.58664,0.00014,28.45393]
[1776551978395,39.24,75815.19,0.49,-0.58664,0.00014,28.45393]
[1776551978459,39.24,75815.19,0.49,-0.58664,0.00014,28.45393]
[1776551978566,39.24,75815.19,0.49,-0.58664,0.00014,28.45393]
[1776551978572,39.24,75815.21,0.49,-0.58664,0.00014,28.45397]
[1776551984016,39.24,75814.82,0.49,-0.58669,0.00014,28.45297]
[1776551990326,39.24,75813.92,0.49,-0.58681,0.00014,28.45067]
[1776551991626,39.24,75813.92,0.49,-0.58681,0.00014,28.45067]
[1776551991630,39.24,75813.95,0.49,-0.58681,0.00014,28.45075]
[1776551995107,39.24,75814.78,0.49,-0.5867,0.00014,28.45287]
[1776551995354,39.24,75814.78,0.49,-0.5867,0.00014,28.45287]
[1776551995361,39.24,75814.78,0.49,-0.5867,0.00014,28.45287]
[1776551995456,39.24,75779.55,0.49,-0.59148,0.00014,28.36103]
[1776551995988,39.24,75779.55,0.49,-0.59148,0.00014,28.36103]
[1776551996077,39.24,75779.55,0.49,-0.59148,0.00014,28.36103]
[1776551996347,39.24,75779.55,0.49,-0.59148,0.00014,28.36103]
[1776551996406,39.24,75779.55,0.49,-0.59148,0.00014,28.36103]
[1776551996423,39.24,75752.35,0.49,-0.59516,0.00014,28.28742]
[1776551997471,39.24,75752.35,0.49,-0.59516,0.00014,28.28742]
[1776551997813,39.24,75751.89,0.49,-0.59522,0.00014,28.28615]
[1776551998139,39.24,75751.89,0.49,-0.59522,0.00014,28.28613]
[1776552001381,39.24,75761.47,0.49,-0.59393,0.00014,28.31229]
[1776552006399,39.24,75759.03,0.49,-0.59426,0.00014,28.30567]
[1776552007304,39.24,75759.03,0.49,-0.59426,0.00014,28.30567]
[1776552007400,39.24,75759.03,0.49,-0.59426,0.00014,28.30567]
[1776552007694,39.24,75758.74,0.49,-0.5943,0.00014,28.30491]
[1776552008495,39.24,75758.74,0.49,-0.5943,0.00014,28.30491]
[1776552008570,39.24,75758.74,0.49,-0.5943,0.00014,28.30491]
[1776552008607,39.24,75779.1,0.49,-0.59154,0.00014,28.35985]
[1776552010673,39.24,75779.1,0.49,-0.59154,0.00014,28.35989]
[1776552010466,39.24,75780.81,0.49,-0.59131,0.00014,28.36443]
[1776552016266,39.25,75781.39,0.49,-0.59121,0.00014,28.36624]
[1776552017272,39.25,75776.4,0.49,-0.59188,0.00014,28.35298]
[1776552022312,39.25,75774.31,0.49,-0.59215,0.00014,28.34767]
[1776552028350,39.26,75773.91,0.49,-0.59218,0.00014,28.34695]
[1776552037412,39.27,75774.8,0.49,-0.59204,0.00014,28.34678]
[1776552042447,39.28,75776.39,0.49,-0.59181,0.00014,28.35133]
[1776552047483,39.29,75776.76,0.49,-0.59174,0.00014,28.35261]
[1776552052518,39.29,75784.65,0.49,-0.59066,0.00014,28.37385]
[1776552057552,39.3,75784.05,0.49,-0.59072,0.00014,28.3725]
[1776552062591,39.3,75783.04,0.49,-0.59085,0.00014,28.37007]
[1776552065596,39.31,75782.87,0.49,-0.59087,0.00014,28.36967]
[1776552065762,39.31,75782.37,0.49,-0.59093,0.00014,28.36844]
[1776552070642,39.31,75776.46,0.49,-0.59171,0.00014,28.35302]
[1776552072658,39.32,75771.16,0.49,-0.59242,0.00014,28.33893]
[1776552077694,39.32,75770.58,0.49,-0.59249,0.00014,28.33764]
[1776552082729,39.33,75768.95,0.49,-0.59269,0.00014,28.33353]
[1776552083737,39.33,75762.66,0.49,-0.59354,0.00014,28.31661]
[1776552085751,39.33,75754.74,0.49,-0.5946,0.00014,28.29518]
[1776552086931,39.33,75754.26,0.49,-0.59466,0.00014,28.29393]
[1776552088401,39.33,75753.84,0.49,-0.59472,0.00014,28.29278]
[1776552088772,39.33,75753.84,0.49,-0.59471,0.00014,28.29289]
[1776552089931,39.34,75755.15,0.49,-0.59453,0.00014,28.29653]
[1776552092925,39.34,75756.02,0.49,-0.59442,0.00014,28.29587]
[1776552097836,39.35,75762.46,0.49,-0.59353,0.00014,28.31384]
[1776552099879,39.35,75762.61,0.49,-0.5935,0.00014,28.3143]
[1776552111867,39.35,75763.02,0.49,-0.59343,0.00014,28.31574]
[1776552117976,39.37,75763.89,0.49,-0.59327,0.00014,28.31878]
[1776552123251,39.38,75763.91,0.49,-0.59325,0.00014,28.3191]
[1776552125997,39.38,75763.91,0.49,-0.59325,0.00013,28.3192]
[1776552126090,39.38,75763.91,0.49,-0.59325,0.00013,28.3192]
[1776552129400,39.38,75762.37,0.49,-0.59345,0.00013,28.3152]
[1776552137109,39.39,75758.75,0.49,-0.5939,0.00013,28.30593]
[1776552142144,39.4,75759.38,0.49,-0.5938,0.00013,28.30793]
[1776552152215,39.41,75761.15,0.49,-0.59354,0.00013,28.31017]
[1776552158257,39.42,75762.2,0.49,-0.59338,0.00013,28.3133]
[1776552160558,39.42,75762.2,0.49,-0.59338,0.00013,28.3133]
[1776552160625,39.42,75763.1,0.49,-0.59326,0.00013,28.31583]
[1776552166313,39.42,75760.49,0.49,-0.59359,0.00013,28.30908]
[1776552173601,39.43,75758.44,0.49,-0.59385,0.00013,28.30388]
[1776552179404,39.44,75757.18,0.49,-0.594,0.00013,28.30076]
[1776552184442,39.44,75757.17,0.49,-0.59399,0.00013,28.30096]
[1776552187461,39.45,75763.09,0.49,-0.59318,0.00013,28.3171]
[1776552189045,39.45,75763.66,0.49,-0.5931,0.00013,28.31868]
[1776552194509,39.45,75763.77,0.49,-0.59307,0.00013,28.31927]
[1776552202565,39.46,75764.35,0.49,-0.59297,0.00013,28.32123]
[1776552208607,39.47,75765.18,0.49,-0.59284,0.00013,28.32376]
[1776552213885,39.48,75765.61,0.49,-0.59278,0.00013,28.32213]
[1776552214404,39.48,75765.61,0.49,-0.59278,0.00013,28.32213]
[1776552214489,39.48,75765.61,0.49,-0.59278,0.00013,28.32213]
[1776552214618,39.48,75765.61,0.49,-0.59278,0.00013,28.32213]
[1776552214648,39.48,75765.61,0.49,-0.59278,0.00013,28.32213]
[1776552223954,39.49,75768.73,0.49,-0.59233,0.00013,28.33097]
[1776552225133,39.49,75768.73,0.49,-0.59233,0.00013,28.33097]
[1776552225195,39.49,75768.73,0.49,-0.59233,0.00013,28.33097]
[1776552225726,39.49,75768.73,0.49,-0.59232,0.00013,28.33102]
[1776552230812,39.49,75768.54,0.49,-0.59234,0.00013,28.33071]
[1776552235875,39.5,75769.15,0.49,-0.59224,0.00013,28.33258]
[1776552241840,39.5,75769.38,0.49,-0.59219,0.00013,28.33353]
[1776552242213,39.5,75769.38,0.49,-0.59219,0.00013,28.33353]
[1776552242487,39.5,75769.38,0.49,-0.59219,0.00013,28.33353]
[1776552242586,39.5,75769.38,0.49,-0.59219,0.00013,28.33353]
[1776552242758,39.5,75769.38,0.49,-0.59219,0.00013,28.33353]
[1776552242885,39.5,75769.38,0.49,-0.59219,0.00013,28.33353]
[1776552242917,39.5,75769.38,0.49,-0.59219,0.00013,28.33353]
[1776552242889,39.51,75794.19,0.49,-0.58884,0.00013,28.39873]
[1776552243151,39.51,75794.19,0.49,-0.58884,0.00013,28.39873]
[1776552243223,39.51,75794.19,0.49,-0.58884,0.00013,28.39873]
[1776552243855,39.51,75794.19,0.49,-0.58884,0.00013,28.39882]
[1776552244864,39.51,75790.07,0.49,-0.58939,0.00013,28.38815]
[1776552245098,39.51,75790.07,0.49,-0.58939,0.00013,28.38815]
[1776552245134,39.51,75790.07,0.49,-0.58939,0.00013,28.38815]
[1776552245160,39.51,75790.07,0.49,-0.58939,0.00013,28.38815]
[1776552245867,39.51,75789.82,0.49,-0.58943,0.00013,28.38752]
[1776552247186,39.51,75789.82,0.49,-0.58943,0.00013,28.38752]
[1776552247227,39.51,75789.82,0.49,-0.58943,0.00013,28.38752]
[1776552247891,39.51,75790.14,0.49,-0.58938,0.00013,28.3884]
[1776552249898,39.51,75798.66,0.49,-0.58823,0.00013,28.41047]
[1776552252919,39.51,75792.24,0.49,-0.58909,0.00013,28.39394]
[1776552256947,39.51,75784.95,0.49,-0.59007,0.00013,28.37506]
[1776552262988,39.52,75783.47,0.49,-0.59026,0.00013,28.37138]
[1776552273055,39.53,75783.33,0.49,-0.59026,0.00013,28.36826]
[1776552279099,39.53,75779.46,0.49,-0.59077,0.00013,28.35832]
[1776552284384,39.54,75784.82,0.49,-0.59004,0.00013,28.37257]
[1776552292191,39.54,75784.62,0.49,-0.59005,0.00013,28.37229]
[1776552297225,39.54,75784.32,0.49,-0.59008,0.00013,28.37166]
[1776552302261,39.55,75789.76,0.49,-0.58934,0.00013,28.38597]
[1776552307510,39.55,75788.32,0.49,-0.58953,0.00013,28.38232]
[1776552307696,39.55,75788.32,0.49,-0.58953,0.00013,28.38232]
[1776552310317,39.55,75782.59,0.49,-0.5903,0.00013,28.36747]
[1776552315353,39.56,75780.56,0.49,-0.59056,0.00013,28.36231]
[1776552321394,39.56,75780.05,0.49,-0.59062,0.00013,28.36117]
[1776552327435,39.57,75779.36,0.49,-0.5907,0.00013,28.35956]
[1776552333489,39.57,75779.14,0.49,-0.59072,0.00013,28.35611]
[1776552336823,39.57,75795.29,0.49,-0.58854,0.00013,28.39821]
[1776552338513,39.57,75790.58,0.49,-0.58917,0.00013,28.38611]
[1776552343605,39.58,75788.01,0.49,-0.58952,0.00013,28.37951]
[1776552343654,39.58,75788.01,0.49,-0.58952,0.00013,28.37951]
[1776552343734,39.58,75787.69,0.49,-0.58956,0.00013,28.37871]
[1776552349590,39.58,75788.35,0.49,-0.58946,0.00013,28.38053]
[1776552351604,39.58,75794.49,0.49,-0.58864,0.00013,28.39643]
[1776552356640,39.58,75790.09,0.49,-0.58923,0.00013,28.3851]
[1776552361679,39.58,75789.18,0.49,-0.58935,0.00013,28.38279]
[1776552366954,39.58,75792.93,0.49,-0.58884,0.00013,28.3925]
[1776552367126,39.58,75792.4,0.49,-0.58891,0.00013,28.39113]
[1776552367363,39.58,75792.4,0.49,-0.58891,0.00013,28.39113]
[1776552367386,39.58,75792.4,0.49,-0.58891,0.00013,28.39113]
[1776552367716,39.58,75792.4,0.49,-0.58891,0.00013,28.39114]
[1776552368723,39.58,75804.63,0.49,-0.58726,0.00013,28.42248]
[1776552371959,39.58,75801.31,0.49,-0.58771,0.00013,28.414]
[1776552371969,39.58,75795.63,0.49,-0.58848,0.00013,28.39942]
[1776552375072,39.58,75802.08,0.49,-0.58761,0.00013,28.41594]
[1776552380809,39.58,75804.03,0.49,-0.58735,0.00013,28.42081]
[1776552385844,39.58,75806.12,0.49,-0.58708,0.00013,28.42602]
[1776552391890,39.57,75807.58,0.49,-0.5869,0.00013,28.42649]
[1776552398936,39.57,75809.09,0.49,-0.58671,0.00013,28.43012]
[1776552403972,39.56,75813.07,0.49,-0.58618,0.00013,28.44]
[1776552406032,39.56,75813.4,0.49,-0.58614,0.00013,28.44079]
[1776552406074,39.56,75813.4,0.49,-0.58614,0.00013,28.44079]
[1776552412028,39.55,75815.38,0.49,-0.58589,0.00013,28.44551]
[1776552419077,39.55,75815.26,0.49,-0.58592,0.00013,28.44495]
[1776552425122,39.54,75815.34,0.49,-0.58593,0.00013,28.44495]
[1776552427233,39.54,75815.41,0.49,-0.58592,0.00013,28.44506]
[1776552427341,39.54,75815.41,0.49,-0.58592,0.00013,28.44506]
[1776552433478,39.54,75815.43,0.49,-0.58593,0.00014,28.44492]
[1776552441240,39.53,75815.48,0.49,-0.58594,0.00014,28.44481]
[1776552446276,39.53,75815.64,0.49,-0.58593,0.00014,28.44507]
[1776552447283,39.53,75807.18,0.49,-0.58707,0.00013,28.42365]
[1776552448935,39.53,75807.18,0.49,-0.58707,0.00013,28.42365]
[1776552448998,39.53,75807.18,0.49,-0.58707,0.00013,28.42365]
[1776552449011,39.52,75805.11,0.49,-0.58735,0.00013,28.41831]
[1776552451934,39.52,75803.65,0.49,-0.58755,0.00013,28.41455]
[1776552451974,39.52,75803.65,0.49,-0.58755,0.00013,28.41455]
[1776552452268,39.52,75804.52,0.49,-0.58745,0.00013,28.41363]
[1776552452347,39.52,75804.52,0.49,-0.58745,0.00013,28.41363]
[1776552453620,39.52,75818.04,0.49,-0.58563,0.00014,28.44777]
[1776552455341,39.52,75818.89,0.49,-0.58551,0.00014,28.44988]
[1776552460376,39.52,75818.44,0.49,-0.58558,0.00014,28.44864]
[1776552467425,39.51,75817.65,0.49,-0.5857,0.00014,28.44647]
[1776552473897,39.51,75817.42,0.49,-0.58574,0.00014,28.44578]
[1776552473994,39.51,75817.49,0.49,-0.58573,0.00014,28.44588]
[1776552475481,39.51,75824.51,0.49,-0.58479,0.00014,28.4634]
[1776552479423,39.51,75823.43,0.49,-0.58493,0.00014,28.46068]
[1776552479478,39.51,75823.43,0.49,-0.58493,0.00014,28.46068]
[1776552484545,39.5,75819.4,0.49,-0.58549,0.00014,28.45047]
[1776552490587,39.5,75822.03,0.49,-0.58514,0.00014,28.4569]
[1776552495622,39.5,75822.55,0.49,-0.58508,0.00014,28.45809]
[1776552500658,39.49,75815.83,0.49,-0.586,0.00014,28.44111]
[1776552506701,39.49,75814.91,0.49,-0.58613,0.00014,28.4386]
[1776552511739,39.48,75815.0,0.49,-0.58614,0.00014,28.4356]
[1776552512403,39.48,75815.0,0.49,-0.58614,0.00014,28.4356]
[1776552512491,39.48,75815.0,0.49,-0.58614,0.00014,28.4356]
[1776552512566,39.48,75815.0,0.49,-0.58614,0.00014,28.4356]
[1776552512576,39.48,75814.96,0.49,-0.58614,0.00014,28.4355]
[1776552517343,39.48,75813.29,0.49,-0.58638,0.00014,28.43111]
[1776552517411,39.48,75813.29,0.49,-0.58638,0.00014,28.43111]
[1776552517779,39.48,75812.99,0.49,-0.58642,0.00014,28.43031]
[1776552523900,39.48,75812.28,0.49,-0.58652,0.00014,28.42844]
[1776552529867,39.47,75804.79,0.49,-0.58756,0.00014,28.40901]
[1776552531250,39.47,75804.79,0.49,-0.58756,0.00014,28.40901]
[1776552531878,39.47,75796.07,0.49,-0.58874,0.00014,28.38653]
[1776552534249,39.47,75795.59,0.49,-0.58881,0.00014,28.38526]
[1776552537920,39.46,75805.59,0.49,-0.58747,0.00014,28.41084]
[1776552538926,39.46,75815.19,0.49,-0.58617,0.00014,28.43521]
[1776552542955,39.46,75820.49,0.49,-0.58546,0.00014,28.44839]
[1776552548116,39.45,75820.65,0.49,-0.58545,0.00014,28.4486]
[1776552548217,39.45,75820.65,0.49,-0.58545,0.00014,28.4486]
[1776552552696,39.45,75819.35,0.49,-0.58564,0.00014,28.44512]
[1776552552847,39.45,75819.35,0.49,-0.58564,0.00014,28.44512]
[1776552552949,39.45,75819.35,0.49,-0.58564,0.00014,28.44512]
[1776552553025,39.45,75819.07,0.49,-0.58568,0.00014,28.44438]
[1776552558060,39.44,75822.16,0.49,-0.58528,0.00014,28.45192]
[1776552558723,39.44,75822.16,0.49,-0.58528,0.00014,28.45192]
[1776552558763,39.44,75822.16,0.49,-0.58528,0.00014,28.45192]
[1776552558842,39.44,75822.16,0.49,-0.58528,0.00014,28.45192]
[1776552558897,39.44,75822.12,0.49,-0.58528,0.00014,28.45178]
[1776552559773,39.44,75822.12,0.49,-0.58528,0.00014,28.45178]
[1776552559854,39.44,75822.12,0.49,-0.58528,0.00014,28.45178]
[1776552560074,39.44,75822.12,0.49,-0.58529,0.00014,28.45173]
[1776552565109,39.44,75822.09,0.49,-0.5853,0.00014,28.45146]
[1776552570090,39.43,75822.23,0.49,-0.58529,0.00014,28.4517]
[1776552570194,39.43,75822.23,0.49,-0.58529,0.00014,28.4517]
[1776552570194,39.43,75838.7,0.49,-0.58307,0.00014,28.49244]
[1776552570496,39.43,75838.7,0.49,-0.58307,0.00014,28.49244]
[1776552570790,39.43,75838.7,0.49,-0.58307,0.00014,28.49244]
[1776552570932,39.43,75838.7,0.49,-0.58307,0.00014,28.49244]
[1776552571268,39.43,75838.7,0.49,-0.58307,0.00014,28.49244]
[1776552571290,39.43,75842.17,0.49,-0.58261,0.00014,28.49785]
[1776552571416,39.43,75842.17,0.49,-0.58261,0.00014,28.49785]
[1776552571708,39.43,75842.17,0.49,-0.58261,0.00014,28.49785]
[1776552572928,39.43,75842.17,0.49,-0.58261,0.00014,28.49784]
[1776552572990,39.43,75842.17,0.49,-0.58261,0.00014,28.49784]
[1776552573075,39.43,75842.17,0.49,-0.58261,0.00014,28.49784]
[1776552573169,39.43,75839.62,0.49,-0.58295,0.00014,28.4916]
[1776552574657,39.43,75839.79,0.49,-0.58293,0.00014,28.49202]
[1776552574672,39.43,75839.79,0.49,-0.58293,0.00014,28.49202]
[1776552574740,39.43,75839.79,0.49,-0.58293,0.00014,28.49202]
[1776552577201,39.43,75828.46,0.49,-0.58447,0.00014,28.46396]
[1776552580753,39.42,75831.42,0.49,-0.58408,0.00014,28.47117]
[1776552580844,39.42,75831.42,0.49,-0.58408,0.00014,28.47117]
[1776552587271,39.42,75833.15,0.49,-0.58387,0.00014,28.47513]
[1776552592306,39.41,75829.69,0.49,-0.58435,0.00014,28.46632]
[1776552597342,39.4,75827.98,0.49,-0.5846,0.00014,28.46185]
[1776552602377,39.4,75827.62,0.49,-0.58466,0.00014,28.46075]
[1776552607420,39.39,75826.98,0.49,-0.58476,0.00014,28.45895]
[1776552608521,39.39,75826.98,0.49,-0.58476,0.00014,28.45895]
[1776552608932,39.39,75826.98,0.49,-0.58476,0.00014,28.45895]
[1776552621512,39.38,75824.2,0.49,-0.58517,0.00014,28.45141]
[1776552627405,39.37,75824.17,0.49,-0.58518,0.00014,28.45121]
[1776552627459,39.37,75824.17,0.49,-0.58518,0.00014,28.45121]
[1776552627479,39.37,75824.17,0.49,-0.58518,0.00014,28.45121]
[1776552627507,39.37,75823.99,0.49,-0.58522,0.00014,28.45063]
[1776552632589,39.37,75824.29,0.49,-0.5852,0.00014,28.44809]
[1776552639639,39.36,75824.23,0.49,-0.58523,0.00014,28.44764]
[1776552644672,39.35,75828.32,0.49,-0.58469,0.00014,28.45764]
[1776552649709,39.35,75829.43,0.49,-0.58455,0.00014,28.46017]
[1776552651267,39.35,75829.43,0.49,-0.58455,0.00014,28.46017]
[1776552651332,39.35,75829.43,0.49,-0.58455,0.00014,28.46017]
[1776552651315,39.34,75829.92,0.49,-0.58449,0.00014,28.46129]
[1776552656761,39.34,75831.26,0.49,-0.58433,0.00014,28.46432]
[1776552661801,39.33,75832.18,0.49,-0.58422,0.00014,28.46636]
[1776552666835,39.32,75833.75,0.49,-0.58402,0.00014,28.47002]
[1776552670073,39.32,75835.8,0.49,-0.58375,0.00014,28.47499]
[1776552670258,39.32,75835.8,0.49,-0.58375,0.00014,28.47499]
[1776552676829,39.31,75841.23,0.49,-0.58303,0.00014,28.48807]
[1776552678947,39.31,75846.95,0.49,-0.58226,0.00014,28.50199]
[1776552679371,39.31,75850.38,0.49,-0.58179,0.00014,28.5103]
[1776552684959,39.3,75855.03,0.49,-0.58118,0.00014,28.52124]
[1776552688988,39.3,75860.96,0.49,-0.58039,0.00014,28.53529]
[1776552694314,39.29,75866.52,0.49,-0.57965,0.00014,28.54539]
[1776552700066,39.29,75867.62,0.49,-0.57949,0.00014,28.54802]
[1776552704384,39.29,75878.51,0.49,-0.57801,0.00014,28.5737]
[1776552707042,39.3,75878.89,0.49,-0.57795,0.00014,28.57463]
[1776552707403,39.3,75867.8,0.49,-0.57946,0.00014,28.54856]
[1776552709131,39.3,75858.09,0.49,-0.58079,0.00014,28.52536]
[1776552710139,39.29,75856.47,0.49,-0.58101,0.00014,28.52141]
[1776552711145,39.29,75861.81,0.49,-0.58029,0.00014,28.53414]
[1776552716181,39.29,75858.48,0.49,-0.58075,0.00014,28.52605]
[1776552719202,39.29,75850.22,0.49,-0.58188,0.00014,28.50607]
[1776552720241,39.29,75832.78,0.49,-0.58425,0.00014,28.46318]
[1776552721214,39.29,75832.78,0.49,-0.58425,0.00014,28.46311]
[1776552726250,39.28,75830.28,0.49,-0.5846,0.00014,28.45674]
[1776552731285,39.28,75829.3,0.49,-0.58475,0.00014,28.45415]
[1776552736321,39.28,75829.07,0.49,-0.58479,0.00014,28.45343]
[1776552738413,39.27,75828.99,0.49,-0.5848,0.00014,28.4532]
[1776552738473,39.27,75828.99,0.49,-0.5848,0.00014,28.4532]
[1776552738691,39.27,75828.99,0.49,-0.5848,0.00014,28.4532]
[1776552738698,39.27,75828.94,0.49,-0.58481,0.00014,28.45304]
[1776552742351,39.27,75828.94,0.49,-0.58481,0.00014,28.45295]
[1776552742431,39.27,75828.94,0.49,-0.58481,0.00014,28.45295]
[1776552742449,39.27,75828.56,0.49,-0.58487,0.00014,28.45197]
[1776552744666,39.27,75834.15,0.49,-0.58411,0.00014,28.46584]
[1776552750418,39.26,75833.22,0.49,-0.58425,0.00014,28.46331]
[1776552757467,39.26,75831.72,0.49,-0.58448,0.00014,28.45624]
[1776552761494,39.25,75822.91,0.49,-0.58569,0.00014,28.43399]
[1776552765522,39.25,75817.61,0.49,-0.58642,0.00014,28.42047]
[1776552767777,39.25,75817.04,0.49,-0.5865,0.00014,28.41899]
[1776552767855,39.25,75811.57,0.49,-0.58724,0.00014,28.405]
[1776552770405,39.25,75811.57,0.49,-0.58724,0.00014,28.40498]
[1776552770494,39.25,75802.93,0.49,-0.58842,0.00014,28.3827]
[1776552776603,39.25,75807.65,0.49,-0.58778,0.00014,28.39482]
[1776552782643,39.25,75811.82,0.49,-0.58722,0.00014,28.40551]
[1776552788684,39.25,75813.59,0.49,-0.58698,0.00014,28.41005]
[1776552789766,39.25,75813.59,0.49,-0.58698,0.00014,28.41005]
[1776552789840,39.25,75813.59,0.49,-0.58698,0.00014,28.41005]
[1776552796408,39.25,75817.37,0.49,-0.58646,0.00014,28.41971]
[1776552796500,39.25,75817.37,0.49,-0.58646,0.00014,28.41971]
[1776552796446,39.25,75817.37,0.49,-0.58646,0.00014,28.41973]
[1776552796581,39.25,75817.37,0.49,-0.58646,0.00014,28.41973]
[1776552796982,39.25,75817.37,0.49,-0.58646,0.00014,28.41973]
[1776552797023,39.25,75817.37,0.49,-0.58646,0.00014,28.41973]
[1776552797326,39.25,75817.37,0.49,-0.58646,0.00014,28.41973]
[1776552797427,39.25,75817.96,0.49,-0.58638,0.00014,28.4212]
[1776552798011,39.25,75817.96,0.49,-0.58638,0.00014,28.4212]
[1776552798054,39.25,75817.96,0.49,-0.58638,0.00014,28.4212]
[1776552798096,39.25,75817.96,0.49,-0.58638,0.00014,28.4212]
[1776552798107,39.25,75817.3,0.49,-0.58647,0.00014,28.41952]
[1776552798783,39.25,75817.3,0.49,-0.58647,0.00014,28.41952]
[1776552798835,39.25,75817.3,0.49,-0.58647,0.00014,28.41952]
[1776552799247,39.25,75816.88,0.49,-0.58653,0.00014,28.4184]
[1776552805256,39.24,75815.45,0.49,-0.58673,0.00014,28.41465]
[1776552810839,39.24,75812.7,0.49,-0.58712,0.00014,28.40745]
[1776552815874,39.24,75807.82,0.49,-0.5878,0.00014,28.39173]
[1776552820909,39.24,75808.78,0.49,-0.58767,0.00014,28.39416]
[1776552827958,39.23,75810.32,0.49,-0.58746,0.00014,28.39805]
[1776552832993,39.23,75811.21,0.49,-0.58735,0.00014,28.40029]
[1776552838032,39.23,75813.96,0.49,-0.58698,0.00014,28.40728]
[1776552843065,39.23,75814.53,0.49,-0.5869,0.00014,28.40868]
[1776552848102,39.23,75815.4,0.49,-0.58679,0.00014,28.41086]
[1776552853138,39.23,75815.51,0.49,-0.58677,0.00014,28.41111]
[1776552856410,39.23,75815.38,0.49,-0.58679,0.00014,28.41075]
[1776552856470,39.23,75815.38,0.49,-0.58679,0.00014,28.41075]
[1776552856515,39.23,75815.3,0.49,-0.5868,0.00014,28.41053]
[1776552856707,39.23,75815.3,0.49,-0.5868,0.00014,28.41053]
[1776552857166,39.23,75815.3,0.49,-0.5868,0.00014,28.41053]
[1776552857922,39.23,75815.3,0.49,-0.5868,0.00014,28.41053]
[1776552857963,39.23,75815.3,0.49,-0.5868,0.00014,28.41053]
[1776552858007,39.23,75815.3,0.49,-0.5868,0.00014,28.41053]
[1776552858176,39.23,75814.49,0.49,-0.58691,0.00014,28.40846]
[1776552859991,39.23,75814.01,0.49,-0.58698,0.00014,28.40722]
[1776552860031,39.23,75814.01,0.49,-0.58698,0.00014,28.40722]
[1776552860101,39.23,75814.01,0.49,-0.58698,0.00014,28.40722]
[1776552860202,39.23,75814.03,0.49,-0.58698,0.00014,28.40726]
[1776552865509,39.23,75814.25,0.49,-0.58695,0.00014,28.40778]
[1776552867726,39.23,75814.25,0.49,-0.58695,0.00014,28.40778]
[1776552867786,39.23,75814.25,0.49,-0.58695,0.00014,28.40778]
[1776552867826,39.23,75814.25,0.49,-0.58695,0.00014,28.40777]
[1776552874285,39.22,75814.23,0.49,-0.58697,0.00014,28.4046]
[1776552880327,39.22,75815.28,0.49,-0.58683,0.00014,28.40725]
[1776552885650,39.22,75815.52,0.49,-0.58679,0.00014,28.40784]
[1776552893418,39.22,75816.01,0.49,-0.58673,0.00014,28.40905]
[1776552900468,39.22,75816.35,0.49,-0.58669,0.00014,28.40989]
[1776552910648,39.22,75816.84,0.49,-0.58662,0.00014,28.41113]
[1776552910744,39.22,75816.84,0.49,-0.58662,0.00014,28.41113]
[1776552916581,39.22,75817.87,0.49,-0.58648,0.00014,28.41369]
[1776552921902,39.22,75817.72,0.49,-0.5865,0.00014,28.41328]
[1776552927657,39.22,75817.68,0.49,-0.58651,0.00014,28.41315]
[1776552933699,39.22,75817.52,0.49,-0.58655,0.00014,28.40964]
[1776552937406,39.22,75817.52,0.49,-0.58655,0.00014,28.40964]
[1776552937477,39.22,75817.52,0.49,-0.58655,0.00014,28.40964]
[1776552937557,39.22,75817.48,0.49,-0.58655,0.00014,28.40952]
[1776552937919,39.22,75817.48,0.49,-0.58655,0.00014,28.40952]
[1776552942043,39.22,75817.48,0.49,-0.58655,0.00014,28.40951]
[1776552950003,39.22,75817.48,0.49,-0.58655,0.00014,28.4095]
[1776552950075,39.22,75817.48,0.49,-0.58655,0.00014,28.4095]
[1776552950597,39.22,75816.25,0.49,-0.58672,0.00014,28.40635]
[1776552962184,39.22,75814.63,0.49,-0.58694,0.00014,28.40221]
[1776552967940,39.22,75814.77,0.49,-0.58692,0.00014,28.40257]
[1776552970964,39.22,75814.77,0.49,-0.58692,0.00014,28.40257]
[1776552971061,39.22,75814.77,0.49,-0.58692,0.00014,28.40257]
[1776552977288,39.22,75815.3,0.49,-0.58685,0.00014,28.40392]
[1776552978410,39.22,75815.3,0.49,-0.58685,0.00014,28.40392]
[1776552978478,39.22,75815.3,0.49,-0.58685,0.00014,28.40392]
[1776552978611,39.22,75815.3,0.49,-0.58685,0.00014,28.40392]
[1776552978616,39.22,75815.99,0.49,-0.58676,0.00014,28.40568]
[1776552986066,39.22,75815.29,0.49,-0.58685,0.00014,28.4039]
[1776552996139,39.22,75814.8,0.49,-0.58693,0.00014,28.39957]
[1776553003312,39.22,75813.83,0.49,-0.58706,0.00014,28.39709]
[1776553003375,39.22,75813.83,0.49,-0.58706,0.00014,28.39709]
[1776553003536,39.22,75814.09,0.49,-0.58702,0.00014,28.39777]
[1776553013261,39.22,75815.36,0.49,-0.58685,0.00014,28.40103]
[1776553018575,39.22,75816.11,0.49,-0.58675,0.00014,28.40294]
[1776553024338,39.22,75814.26,0.49,-0.587,0.00014,28.3982]
[1776553031387,39.22,75814.41,0.49,-0.58698,0.00014,28.39858]
[1776553036410,39.22,75814.66,0.49,-0.58695,0.00014,28.39922]
[1776553036480,39.22,75814.66,0.49,-0.58695,0.00014,28.39922]
[1776553036580,39.22,75814.66,0.49,-0.58695,0.00014,28.39922]
[1776553036617,39.22,75814.98,0.49,-0.5869,0.00014,28.40003]
[1776553043471,39.22,75813.43,0.49,-0.58712,0.00014,28.39607]
[1776553048505,39.22,75807.74,0.49,-0.58789,0.00014,28.38146]
[1776553049514,39.22,75802.98,0.49,-0.58854,0.00014,28.36916]
[1776553050732,39.22,75802.98,0.49,-0.58854,0.00014,28.36916]
[1776553050796,39.22,75802.98,0.49,-0.58854,0.00014,28.36916]
[1776553050996,39.22,75802.07,0.49,-0.58866,0.00014,28.36681]
[1776553051375,39.22,75802.07,0.49,-0.58866,0.00014,28.36681]
[1776553051417,39.22,75802.07,0.49,-0.58866,0.00014,28.36681]
[1776553051428,39.22,75802.07,0.49,-0.58866,0.00014,28.36681]
[1776553051757,39.22,75802.07,0.49,-0.58866,0.00014,28.36681]
[1776553051527,39.22,75801.74,0.49,-0.58871,0.00014,28.36287]
[1776553051823,39.22,75801.74,0.49,-0.58871,0.00014,28.36287]
[1776553052563,39.22,75792.61,0.49,-0.58996,0.00014,28.33903]
[1776553057570,39.22,75791.27,0.49,-0.59013,0.00014,28.33562]
[1776553060590,39.22,75800.18,0.49,-0.58891,0.00014,28.35901]
[1776553065625,39.22,75803.62,0.49,-0.58844,0.00014,28.36799]
[1776553068541,39.22,75803.88,0.49,-0.58841,0.00014,28.36866]
[1776553068626,39.22,75803.88,0.49,-0.58841,0.00014,28.36866]
[1776553068733,39.22,75803.88,0.49,-0.58841,0.00014,28.36866]
[1776553068785,39.22,75803.88,0.49,-0.58841,0.00014,28.36866]
[1776553068824,39.22,75803.88,0.49,-0.58841,0.00014,28.36866]
[1776553068811,39.22,75814.2,0.49,-0.587,0.00014,28.39525]
[1776553068944,39.22,75814.2,0.49,-0.587,0.00014,28.39525]
[1776553068976,39.22,75814.2,0.49,-0.587,0.00014,28.39525]
[1776553069004,39.22,75814.2,0.49,-0.587,0.00014,28.39525]
[1776553069092,39.22,75814.2,0.49,-0.587,0.00014,28.39525]
[1776553069667,39.22,75814.2,0.49,-0.587,0.00014,28.39524]
[1776553070675,39.22,75824.19,0.49,-0.58564,0.00014,28.42061]
[1776553071992,39.22,75822.86,0.49,-0.58583,0.00014,28.41723]
[1776553072064,39.22,75822.86,0.49,-0.58583,0.00014,28.41723]
[1776553072156,39.22,75822.86,0.49,-0.58583,0.00014,28.41723]
[1776553072211,39.22,75822.86,0.49,-0.58583,0.00014,28.41723]
[1776553072247,39.22,75822.86,0.49,-0.58583,0.00014,28.41723]
[1776553072436,39.22,75822.86,0.49,-0.58583,0.00014,28.41723]
[1776553072486,39.22,75822.86,0.49,-0.58583,0.00014,28.41723]
[1776553072650,39.22,75822.86,0.49,-0.58583,0.00014,28.41723]
[1776553072733,39.22,75837.47,0.49,-0.58384,0.00014,28.4538]
[1776553073649,39.22,75837.47,0.49,-0.58384,0.00014,28.4538]
[1776553073710,39.22,75837.47,0.49,-0.58384,0.00014,28.4538]
[1776553073801,39.22,75837.25,0.49,-0.58387,0.00014,28.45322]
[1776553079738,39.22,75835.28,0.49,-0.58415,0.00014,28.44814]
[1776553084773,39.21,75830.71,0.49,-0.58478,0.00014,28.43658]
[1776553087794,39.21,75825.74,0.49,-0.58546,0.00014,28.42402]
[1776553092829,39.21,75824.47,0.49,-0.58564,0.00014,28.42072]
[1776553098871,39.21,75822.89,0.49,-0.58587,0.00014,28.41661]
[1776553102412,39.21,75822.89,0.49,-0.58587,0.00014,28.41661]
[1776553102510,39.21,75822.89,0.49,-0.58587,0.00014,28.41661]
[1776553102684,39.21,75822.89,0.49,-0.58587,0.00014,28.41661]
[1776553102734,39.2,75821.87,0.49,-0.58601,0.00014,28.41395]
[1776553109951,39.2,75819.49,0.49,-0.58634,0.00014,28.40778]
[1776553115993,39.2,75816.85,0.49,-0.58672,0.00014,28.39788]
[1776553122036,39.2,75814.05,0.49,-0.5871,0.00014,28.39063]
[1776553124315,39.2,75808.39,0.49,-0.58788,0.00014,28.37606]
[1776553126230,39.2,75808.39,0.49,-0.58788,0.00014,28.37605]
[1776553126278,39.2,75808.39,0.49,-0.58788,0.00014,28.37605]
[1776553126400,39.2,75808.17,0.49,-0.58791,0.00014,28.37548]
[1776553134385,39.19,75808.47,0.49,-0.58787,0.00014,28.37621]
[1776553140163,39.19,75807.98,0.49,-0.58794,0.00014,28.37494]
[1776553144455,39.19,75813.71,0.49,-0.58716,0.00014,28.38968]
[1776553147248,39.19,75819.97,0.49,-0.5863,0.00014,28.40564]
[1776553148646,39.19,75825.87,0.49,-0.5855,0.00014,28.42055]
[1776553152174,39.19,75825.66,0.49,-0.58553,0.00014,28.41998]
[1776553152280,39.19,75825.66,0.49,-0.58553,0.00014,28.41998]
[1776553160301,39.19,75826.03,0.49,-0.5855,0.00014,28.42071]
[1776553171376,39.18,75826.69,0.49,-0.58543,0.00014,28.41904]
[1776553177422,39.18,75828.66,0.49,-0.58517,0.00014,28.42386]
[1776553182456,39.17,75829.4,0.49,-0.58508,0.00014,28.4256]
[1776553183415,39.17,75829.4,0.49,-0.58508,0.00014,28.4256]
[1776553183499,39.17,75829.4,0.49,-0.58508,0.00014,28.4256]
[1776553183554,39.17,75829.4,0.49,-0.58508,0.00014,28.4256]
[1776553183590,39.17,75822.39,0.49,-0.58604,0.00014,28.40788]
[1776553186231,39.17,75819.53,0.49,-0.58643,0.00014,28.40057]
[1776553186268,39.17,75819.53,0.49,-0.58643,0.00014,28.40057]
[1776553186492,39.17,75817.39,0.49,-0.58672,0.00014,28.3951]
[1776553191526,39.17,75813.12,0.49,-0.58731,0.00014,28.38411]
[1776553196561,39.17,75812.26,0.49,-0.58743,0.00014,28.38184]
[1776553200951,39.17,75812.01,0.49,-0.58746,0.00014,28.38116]
[1776553201036,39.17,75812.01,0.49,-0.58746,0.00014,28.38116]
[1776553201069,39.17,75812.01,0.49,-0.58746,0.00014,28.38116]
[1776553201232,39.17,75812.01,0.49,-0.58746,0.00014,28.38116]
[1776553201434,39.17,75812.01,0.49,-0.58746,0.00014,28.38116]
[1776553201598,39.17,75811.63,0.49,-0.58752,0.00014,28.38016]
[1776553202603,39.17,75820.31,0.49,-0.58634,0.00014,28.40235]
[1776553203611,39.17,75820.51,0.49,-0.58631,0.00014,28.40283]
[1776553208410,39.16,75821.13,0.49,-0.58623,0.00014,28.40429]
[1776553208437,39.16,75821.13,0.49,-0.58623,0.00014,28.40429]
[1776553208652,39.16,75820.79,0.49,-0.58628,0.00014,28.4034]
[1776553213629,39.16,75821.37,0.49,-0.58621,0.00014,28.40478]
[1776553213718,39.16,75821.37,0.49,-0.58621,0.00014,28.40478]
[1776553219724,39.16,75822.15,0.49,-0.58611,0.00014,28.40661]
[1776553225025,39.15,75823.51,0.49,-0.58593,0.00014,28.40994]
[1776553230800,39.15,75824.06,0.49,-0.58587,0.00014,28.41119]
[1776553234828,39.15,75818.45,0.49,-0.58665,0.00014,28.39376]
[1776553237853,39.15,75811.97,0.49,-0.58753,0.00014,28.3771]
[1776553243891,39.15,75810.42,0.49,-0.58775,0.00014,28.37305]
[1776553248926,39.14,75811.03,0.49,-0.58767,0.00014,28.37457]
[1776553253974,39.14,75812.58,0.49,-0.58746,0.00014,28.37849]
[1776553259009,39.14,75811.46,0.49,-0.58762,0.00014,28.37553]
[1776553265305,39.14,75808.89,0.49,-0.58798,0.00014,28.3688]
[1776553273179,39.14,75807.73,0.49,-0.58814,0.00014,28.36566]
[1776553278213,39.13,75806.98,0.49,-0.58825,0.00014,28.36363]
[1776553283252,39.13,75806.44,0.49,-0.58833,0.00014,28.36214]
[1776553288284,39.13,75808.66,0.49,-0.58803,0.00014,28.3678]
[1776553295516,39.13,75808.0,0.49,-0.58814,0.00014,28.36285]
[1776553302382,39.12,75807.29,0.49,-0.58825,0.00014,28.36086]
[1776553312452,39.12,75806.57,0.49,-0.58836,0.00014,28.35878]
[1776553315657,39.12,75812.77,0.49,-0.58752,0.00014,28.37475]
[1776553321516,39.11,75815.91,0.49,-0.5871,0.00014,28.38266]
[1776553327558,39.11,75818.06,0.49,-0.58682,0.00014,28.388]
[1776553332593,39.1,75818.86,0.49,-0.58671,0.00014,28.38992]
[1776553334082,39.1,75818.86,0.49,-0.58671,0.00014,28.38992]
[1776553334177,39.1,75818.86,0.49,-0.58671,0.00014,28.38992]
[1776553341659,39.1,75820.77,0.49,-0.58647,0.00014,28.39456]
[1776553347701,39.09,75823.52,0.49,-0.5861,0.00014,28.40142]
[1776553352735,39.09,75825.3,0.49,-0.58588,0.00014,28.40272]
[1776553360791,39.09,75825.55,0.49,-0.58586,0.00014,28.40315]
[1776553366014,39.08,75827.94,0.49,-0.58554,0.00014,28.40909]
[1776553371869,39.08,75829.6,0.49,-0.58532,0.00014,28.41316]
[1776553376904,39.08,75831.27,0.49,-0.5851,0.00014,28.41726]
[1776553380932,39.08,75838.95,0.49,-0.58405,0.00014,28.43642]
[1776553381941,39.08,75838.95,0.49,-0.58405,0.00014,28.43642]
[1776553385616,39.07,75841.29,0.49,-0.58374,0.00014,28.44213]
[1776553386164,39.07,75841.48,0.49,-0.58371,0.00014,28.44257]
[1776553392016,39.07,75842.11,0.49,-0.58364,0.00014,28.44398]
[1776553397045,39.06,75844.82,0.49,-0.58327,0.00014,28.45056]
[1776553402081,39.06,75845.17,0.49,-0.58323,0.00014,28.45131]
[1776553408124,39.06,75844.47,0.49,-0.58334,0.00014,28.44944]
[1776553416180,39.05,75845.44,0.49,-0.58323,0.00014,28.44861]
[1776553424424,39.05,75846.31,0.49,-0.58311,0.00014,28.45072]
[1776553424499,39.05,75846.31,0.49,-0.58311,0.00014,28.45072]
[1776553424665,39.05,75846.31,0.49,-0.58311,0.00014,28.45072]
[1776553424766,39.05,75846.97,0.49,-0.58303,0.00014,28.45224]
[1776553429271,39.05,75853.93,0.49,-0.58208,0.00014,28.46925]
[1776553431357,39.05,75853.89,0.49,-0.58209,0.00014,28.46913]
[1776553431429,39.05,75853.89,0.49,-0.58209,0.00014,28.46913]
[1776553431449,39.05,75853.89,0.49,-0.58209,0.00014,28.46913]
[1776553431487,39.05,75853.89,0.49,-0.58209,0.00014,28.46913]
[1776553431556,39.05,75853.89,0.49,-0.58209,0.00014,28.46913]
[1776553431601,39.04,75853.87,0.49,-0.58209,0.00014,28.46906]
[1776553433298,39.04,75859.23,0.49,-0.58136,0.00014,28.48208]
[1776553435253,39.04,75859.58,0.49,-0.58131,0.00014,28.4829]
[1776553435326,39.04,75859.58,0.49,-0.58131,0.00014,28.4829]
[1776553435417,39.04,75859.39,0.49,-0.58134,0.00014,28.48241]
[1776553437739,39.04,75859.39,0.49,-0.58134,0.00014,28.48238]
[1776553437873,39.04,75859.39,0.49,-0.58134,0.00014,28.48238]
[1776553437892,39.04,75860.8,0.49,-0.58115,0.00014,28.48574]
[1776553439463,39.04,75860.8,0.49,-0.58115,0.00014,28.48574]
[1776553439490,39.04,75860.8,0.49,-0.58115,0.00014,28.48574]
[1776553439746,39.04,75863.91,0.49,-0.58073,0.00014,28.49324]
[1776553445405,39.03,75862.71,0.49,-0.5809,0.00014,28.49018]
[1776553449935,39.03,75861.05,0.49,-0.58114,0.00014,28.48604]
[1776553450019,39.03,75861.05,0.49,-0.58114,0.00014,28.48604]
[1776553450029,39.03,75861.05,0.49,-0.58114,0.00014,28.48604]
[1776553450231,39.03,75861.05,0.49,-0.58114,0.00014,28.48604]
[1776553450249,39.03,75860.67,0.49,-0.58119,0.00014,28.48506]
[1776553450330,39.03,75860.67,0.49,-0.58119,0.00014,28.48506]
[1776553450424,39.03,75860.67,0.49,-0.58119,0.00014,28.48506]
[1776553451812,39.03,75860.67,0.49,-0.58119,0.00014,28.48506]
[1776553451870,39.03,75860.67,0.49,-0.58119,0.00014,28.48506]
[1776553452009,39.03,75860.67,0.49,-0.58119,0.00014,28.48506]
[1776553452128,39.03,75860.67,0.49,-0.58119,0.00014,28.48506]
[1776553452195,39.03,75860.67,0.49,-0.58119,0.00014,28.48506]
[1776553452198,39.03,75877.74,0.49,-0.57886,0.00014,28.52593]
[1776553452395,39.03,75877.74,0.49,-0.57886,0.00014,28.52593]
[1776553452496,39.03,75875.15,0.49,-0.57921,0.00014,28.51978]
[1776553454166,39.03,75875.15,0.49,-0.57921,0.00014,28.51978]
[1776553454232,39.03,75875.15,0.49,-0.57921,0.00014,28.51978]
[1776553454292,39.03,75874.99,0.49,-0.57923,0.00014,28.51938]
[1776553454348,39.03,75874.99,0.49,-0.57923,0.00014,28.51938]
[1776553454448,39.03,75873.47,0.49,-0.57945,0.00014,28.51572]
[1776553458967,39.02,75871.42,0.49,-0.57974,0.00014,28.51071]
[1776553459050,39.02,75866.49,0.49,-0.58042,0.00014,28.4988]
[1776553461811,39.02,75865.09,0.49,-0.58061,0.00014,28.49539]
[1776553461863,39.02,75862.18,0.49,-0.58101,0.00014,28.48833]
[1776553467539,39.01,75862.71,0.49,-0.58095,0.00014,28.48944]
[1776553472577,39.01,75865.12,0.49,-0.58064,0.00014,28.49205]
[1776553477612,39.01,75863.82,0.49,-0.58083,0.00014,28.48877]
[1776553482647,39.0,75861.71,0.49,-0.58113,0.00014,28.48352]
[1776553489699,39.0,75862.62,0.49,-0.58101,0.00014,28.48554]
[1776553494734,38.99,75860.76,0.49,-0.58128,0.00014,28.4809]
[1776553505813,38.99,75860.19,0.49,-0.58138,0.00014,28.47921]
[1776553517138,38.98,75858.39,0.49,-0.58165,0.00014,28.4745]
[1776553520924,38.97,75851.99,0.49,-0.58253,0.00014,28.45874]
[1776553527209,38.97,75853.06,0.49,-0.58239,0.00014,28.46128]
[1776553533009,38.97,75853.06,0.49,-0.5824,0.00014,28.45812]
[1776553542071,38.97,75852.54,0.49,-0.58248,0.00014,28.45675]
[1776553547106,38.97,75853.13,0.49,-0.5824,0.00014,28.45815]
[1776553552141,38.96,75852.99,0.49,-0.58243,0.00014,28.45776]
[1776553557419,38.96,75853.4,0.49,-0.58237,0.00014,28.45872]
[1776553563223,38.96,75853.66,0.49,-0.58234,0.00014,28.4593]
[1776553568256,38.96,75853.7,0.49,-0.58234,0.00014,28.45935]
[1776553573291,38.96,75853.83,0.49,-0.58232,0.00014,28.45962]
[1776553575241,38.96,75853.81,0.49,-0.58233,0.00014,28.45956]
[1776553580044,38.96,75850.59,0.49,-0.58277,0.00014,28.45161]
[1776553584370,38.96,75856.96,0.49,-0.5819,0.00014,28.46721]
[1776553589404,38.96,75857.28,0.49,-0.58186,0.00014,28.46792]
[1776553597700,38.95,75857.24,0.49,-0.58188,0.00014,28.46463]
[1776553603503,38.95,75857.24,0.49,-0.58189,0.00014,28.46454]
[1776553608537,38.95,75857.46,0.49,-0.58187,0.00014,28.465]
[1776553613576,38.95,75858.47,0.49,-0.58173,0.00014,28.46739]
[1776553618608,38.94,75859.01,0.49,-0.58166,0.00014,28.46861]
[1776553624247,38.94,75859.72,0.49,-0.58157,0.00014,28.47027]
[1776553631701,38.94,75859.44,0.49,-0.58162,0.00014,28.46941]
[1776553635938,38.93,75858.51,0.49,-0.58175,0.00014,28.46708]
[1776553636034,38.93,75858.51,0.49,-0.58175,0.00014,28.46708]
[1776553641594,38.93,75861.44,0.49,-0.58136,0.00014,28.47414]
[1776553641603,38.93,75861.44,0.49,-0.58136,0.00014,28.47414]
[1776553641782,38.93,75861.32,0.49,-0.58138,0.00014,28.4738]
[1776553644741,38.93,75862.78,0.49,-0.58118,0.00014,28.47731]
[1776553650834,38.93,75863.3,0.49,-0.58111,0.00014,28.47846]
[1776553656876,38.92,75862.23,0.49,-0.58127,0.00014,28.47273]
[1776553661911,38.92,75861.11,0.49,-0.58143,0.00014,28.46999]
[1776553666946,38.92,75859.09,0.49,-0.58171,0.00014,28.46506]
[1776553671921,38.92,75858.4,0.49,-0.5818,0.00014,28.46338]
[1776553672115,38.92,75858.4,0.49,-0.5818,0.00014,28.46338]
[1776553672142,38.92,75858.4,0.49,-0.5818,0.00014,28.46338]
[1776553672249,38.92,75858.15,0.49,-0.58184,0.00014,28.46277]
[1776553672625,38.92,75858.15,0.49,-0.58184,0.00014,28.46277]
[1776553672721,38.92,75858.15,0.49,-0.58184,0.00014,28.46277]
[1776553673063,38.92,75858.15,0.49,-0.58184,0.00014,28.46277]
[1776553673393,38.92,75877.17,0.49,-0.57922,0.00014,28.50873]
[1776553673805,38.92,75877.17,0.49,-0.57922,0.00014,28.50873]
[1776553674078,38.92,75877.17,0.49,-0.57922,0.00014,28.50873]
[1776553674176,38.92,75877.17,0.49,-0.57922,0.00014,28.50873]
[1776553674245,38.92,75868.42,0.49,-0.58042,0.00014,28.48773]
[1776553674541,38.92,75868.42,0.49,-0.58042,0.00014,28.48773]
[1776553675008,38.92,75868.42,0.49,-0.58042,0.00014,28.48771]
[1776553676026,38.92,75855.23,0.49,-0.58224,0.00014,28.45554]
[1776553677025,38.92,75853.98,0.49,-0.58242,0.00014,28.45242]
[1776553678789,38.92,75854.85,0.49,-0.5823,0.00014,28.45453]
[1776553678899,38.92,75854.85,0.49,-0.5823,0.00014,28.45453]
[1776553679113,38.92,75854.85,0.49,-0.5823,0.00014,28.45453]
[1776553679173,38.92,75854.62,0.49,-0.58233,0.00014,28.45393]
[1776553681056,38.92,75849.82,0.49,-0.583,0.00014,28.44202]
[1776553685081,38.92,75847.23,0.49,-0.58336,0.00014,28.43549]
[1776553687094,38.91,75841.73,0.49,-0.58412,0.00014,28.42172]
[1776553688224,38.91,75841.73,0.49,-0.58412,0.00014,28.42172]
[1776553688325,38.91,75839.44,0.49,-0.58444,0.00014,28.41595]
[1776553694144,38.91,75839.52,0.49,-0.58443,0.00014,28.4161]
[1776553699270,38.91,75841.63,0.49,-0.58414,0.00014,28.42135]
[1776553699463,38.91,75841.63,0.49,-0.58414,0.00014,28.42135]
[1776553699325,38.91,75841.63,0.49,-0.58414,0.00014,28.42134]
[1776553700186,38.91,75841.63,0.49,-0.58414,0.00014,28.42134]
[1776553701767,38.91,75841.63,0.49,-0.58414,0.00014,28.42134]
[1776553702200,38.91,75843.1,0.49,-0.58394,0.00014,28.425]
[1776553703207,38.91,75848.01,0.49,-0.58327,0.00014,28.43722]
[1776553707235,38.91,75853.48,0.49,-0.58252,0.00014,28.45069]
[1776553712270,38.91,75853.59,0.49,-0.58252,0.00014,28.44779]
[1776553717305,38.9,75854.5,0.49,-0.5824,0.00014,28.44994]
[1776553722339,38.9,75854.11,0.49,-0.58246,0.00014,28.44889]
[1776553727380,38.9,75849.12,0.49,-0.58315,0.00014,28.43647]
[1776553732415,38.9,75854.05,0.49,-0.58248,0.00014,28.4486]
[1776553737446,38.89,75856.81,0.49,-0.5821,0.00014,28.4553]
[1776553743489,38.89,75856.82,0.49,-0.58211,0.00014,28.45522]
[1776553748765,38.89,75856.38,0.49,-0.58218,0.00014,28.45405]
[1776553757667,38.89,75856.38,0.49,-0.58218,0.00014,28.45397]
[1776553762621,38.88,75843.97,0.49,-0.5839,0.00014,28.42306]
[1776553764635,38.88,75843.42,0.49,-0.58398,0.00014,28.42168]
[1776553770677,38.88,75844.68,0.49,-0.5838,0.00014,28.42481]
[1776553775712,38.88,75845.8,0.49,-0.58366,0.00014,28.42451]
[1776553776903,38.88,75845.8,0.49,-0.58366,0.00014,28.42451]
[1776553776938,38.88,75845.8,0.49,-0.58366,0.00014,28.42451]
[1776553783767,38.88,75847.7,0.49,-0.5834,0.00014,28.42921]
[1776553789046,38.88,75849.69,0.49,-0.58313,0.00014,28.43413]
[1776553794845,38.88,75850.49,0.49,-0.58302,0.00014,28.43608]
[1776553801894,38.88,75850.0,0.49,-0.58309,0.00014,28.43482]
[1776553809187,38.88,75851.55,0.49,-0.58288,0.00014,28.43862]
[1776553813107,38.88,75852.48,0.49,-0.58275,0.00014,28.4409]
[1776553813164,38.88,75849.66,0.49,-0.58314,0.00014,28.4339]
[1776553814985,38.88,75841.95,0.49,-0.5842,0.00014,28.41465]
[1776553817102,38.88,75841.97,0.49,-0.5842,0.00014,28.41471]
[1776553817167,38.88,75841.97,0.49,-0.5842,0.00014,28.41471]
[1776553820267,38.88,75833.72,0.49,-0.58534,0.00014,28.39393]
[1776553826068,38.88,75833.74,0.49,-0.58533,0.00014,28.39405]
[1776553831633,38.88,75834.15,0.49,-0.58527,0.00014,28.39513]
[1776553832425,38.88,75834.15,0.49,-0.58527,0.00014,28.39513]
[1776553832493,38.88,75834.15,0.49,-0.58527,0.00014,28.39513]
[1776553832573,38.88,75834.15,0.49,-0.58527,0.00014,28.39513]
[1776553832578,38.88,75833.79,0.49,-0.58533,0.00014,28.39116]
[1776553835132,38.88,75833.79,0.49,-0.58533,0.00014,28.39116]
[1776553835185,38.88,75833.79,0.49,-0.58533,0.00014,28.39116]
[1776553835404,38.88,75833.23,0.49,-0.5854,0.00014,28.38975]
[1776553837144,38.88,75839.86,0.49,-0.58449,0.00014,28.40652]
[1776553843186,38.88,75838.69,0.49,-0.58465,0.00014,28.40357]
[1776553848224,38.88,75840.69,0.49,-0.58438,0.00014,28.4086]
[1776553853256,38.88,75843.19,0.49,-0.58403,0.00014,28.41484]
[1776553859298,38.88,75843.18,0.49,-0.58404,0.00014,28.41477]
[1776553864335,38.88,75839.06,0.49,-0.58461,0.00014,28.4044]
[1776553870619,38.88,75835.09,0.49,-0.58515,0.00014,28.39439]
[1776553877430,38.88,75835.26,0.49,-0.58513,0.00014,28.39484]
[1776553878463,38.88,75828.84,0.49,-0.58601,0.00014,28.37853]
[1776553885480,38.88,75827.75,0.49,-0.58616,0.00014,28.37582]
[1776553890520,38.88,75828.48,0.49,-0.58605,0.00014,28.37774]
[1776553892426,38.88,75828.3,0.49,-0.58609,0.00014,28.37421]
[1776553892512,38.88,75828.3,0.49,-0.58609,0.00014,28.37421]
[1776553892549,38.88,75828.3,0.49,-0.58609,0.00014,28.37421]
[1776553892650,38.88,75828.47,0.49,-0.58606,0.00014,28.37465]
[1776553896556,38.88,75834.35,0.49,-0.58525,0.00014,28.38962]
[1776553898257,38.88,75834.35,0.49,-0.58525,0.00014,28.38962]
[1776553898298,38.88,75834.35,0.49,-0.58525,0.00014,28.38962]
[1776553898383,38.88,75834.35,0.49,-0.58525,0.00014,28.38962]
[1776553898422,38.88,75834.35,0.49,-0.58525,0.00014,28.38962]
[1776553898557,38.88,75834.35,0.49,-0.58525,0.00014,28.38962]
[1776553898585,38.88,75833.83,0.49,-0.58532,0.00014,28.38831]
[1776553903610,38.88,75838.04,0.49,-0.58474,0.00014,28.39896]
[1776553903640,38.88,75838.04,0.49,-0.58474,0.00014,28.39896]
[1776553903710,38.88,75838.26,0.49,-0.58471,0.00014,28.39951]
[1776553912666,38.88,75838.26,0.49,-0.58471,0.00014,28.3995]
[1776553917704,38.88,75839.56,0.49,-0.58454,0.00014,28.40276]
[1776553923746,38.88,75839.55,0.49,-0.58454,0.00014,28.40271]
[1776553928781,38.88,75841.55,0.49,-0.58426,0.00014,28.40771]
[1776553934065,38.88,75841.18,0.49,-0.58432,0.00014,28.40675]
[1776553938535,38.88,75841.76,0.49,-0.58424,0.00014,28.40818]
[1776553938678,38.88,75841.76,0.49,-0.58424,0.00014,28.40818]
[1776553946909,38.88,75841.23,0.49,-0.58432,0.00014,28.4068]
[1776553951943,38.88,75840.56,0.49,-0.58442,0.00014,28.402]
[1776553959998,38.88,75840.11,0.49,-0.58448,0.00014,28.40083]
[1776553972083,38.88,75840.23,0.49,-0.58447,0.00014,28.40108]
[1776553976146,38.88,75839.99,0.49,-0.5845,0.00014,28.40047]
[1776553980146,38.88,75843.73,0.49,-0.58399,0.00014,28.40983]
[1776553980241,38.88,75844.57,0.49,-0.58388,0.00014,28.41192]
[1776553986182,38.87,75846.02,0.49,-0.58368,0.00014,28.4155]
[1776553991216,38.87,75847.07,0.49,-0.58354,0.00014,28.41809]
[1776553997258,38.87,75848.27,0.49,-0.58337,0.00014,28.42104]
[1776554003301,38.87,75849.59,0.49,-0.58319,0.00014,28.42428]
[1776554014627,38.87,75849.68,0.49,-0.5832,0.00014,28.42136]
[1776554018429,38.87,75849.68,0.49,-0.5832,0.00014,28.42134]
[1776554018537,38.87,75849.68,0.49,-0.5832,0.00014,28.42134]
[1776554018686,38.87,75849.68,0.49,-0.5832,0.00014,28.42134]
[1776554018745,38.87,75848.97,0.49,-0.58329,0.00014,28.41957]
[1776554024697,38.87,75847.4,0.49,-0.58351,0.00014,28.41566]
[1776554024913,38.87,75847.4,0.49,-0.58351,0.00014,28.41566]
[1776554024968,38.87,75847.4,0.49,-0.58351,0.00014,28.41566]
[1776554027998,38.87,75847.4,0.49,-0.58351,0.00014,28.41565]
[1776554033511,38.87,75848.34,0.49,-0.58338,0.00014,28.41799]
[1776554043578,38.87,75848.24,0.49,-0.5834,0.00014,28.41774]
[1776554054911,38.87,75850.38,0.49,-0.5831,0.00014,28.42305]
[1776554060703,38.87,75851.76,0.49,-0.58291,0.00014,28.42646]
[1776554065737,38.87,75853.62,0.49,-0.58266,0.00014,28.43105]
[1776554070773,38.87,75853.61,0.49,-0.58266,0.00014,28.43101]
[1776554075808,38.87,75853.59,0.49,-0.58267,0.00014,28.42786]
[1776554080845,38.87,75853.58,0.49,-0.58268,0.00014,28.42782]
[1776554082431,38.87,75853.66,0.49,-0.58266,0.00014,28.42801]
[1776554082477,38.87,75853.66,0.49,-0.58266,0.00014,28.42801]
[1776554082630,38.87,75853.66,0.49,-0.58266,0.00014,28.42801]
[1776554082858,38.87,75853.62,0.49,-0.58267,0.00014,28.42791]
[1776554086984,38.87,75853.7,0.49,-0.58266,0.00014,28.42809]
[1776554087033,38.87,75853.7,0.49,-0.58266,0.00014,28.42809]
[1776554087146,38.87,75853.7,0.49,-0.58266,0.00014,28.42809]
[1776554087893,38.87,75849.62,0.49,-0.58322,0.00014,28.41798]
[1776554088053,38.87,75849.62,0.49,-0.58322,0.00014,28.41798]
[1776554088102,38.87,75849.62,0.49,-0.58322,0.00014,28.41798]
[1776554088901,38.87,75839.16,0.49,-0.58466,0.00014,28.39181]
[1776554089907,38.87,75838.2,0.49,-0.5848,0.00014,28.3894]
[1776554090822,38.87,75838.2,0.49,-0.5848,0.00014,28.3894]
[1776554090886,38.87,75838.2,0.49,-0.5848,0.00014,28.3894]
[1776554090925,38.87,75837.09,0.49,-0.58495,0.00014,28.38661]
[1776554100986,38.87,75837.79,0.49,-0.58484,0.00014,28.3885]
[1776554108033,38.87,75838.06,0.49,-0.5848,0.00014,28.38923]
[1776554113573,38.87,75839.25,0.49,-0.58464,0.00014,28.39226]
[1776554113591,38.87,75847.88,0.49,-0.58345,0.00014,28.41387]
[1776554114101,38.87,75847.88,0.49,-0.58345,0.00014,28.41387]
[1776554116101,38.87,75848.41,0.49,-0.58338,0.00014,28.41518]
[1776554116140,38.87,75849.26,0.49,-0.58326,0.00014,28.41729]
[1776554121385,38.87,75850.44,0.49,-0.5831,0.00014,28.4202]
[1776554125413,38.87,75856.24,0.49,-0.5823,0.00014,28.43448]
[1776554131196,38.87,75856.34,0.49,-0.5823,0.00014,28.43156]
[1776554135431,38.87,75856.24,0.49,-0.58232,0.00014,28.43127]
[1776554135486,38.87,75856.24,0.49,-0.58232,0.00014,28.43127]
[1776554135533,38.87,75856.24,0.49,-0.58232,0.00014,28.43127]
[1776554135552,38.87,75857.84,0.49,-0.5821,0.00014,28.4352]
[1776554141265,38.86,75855.83,0.49,-0.58238,0.00014,28.43017]
[1776554146299,38.86,75854.14,0.49,-0.58262,0.00014,28.42594]
[1776554151848,38.86,75853.55,0.49,-0.5827,0.00014,28.42444]
[1776554151936,38.86,75853.53,0.49,-0.58271,0.00014,28.42436]
[1776554159390,38.86,75850.89,0.49,-0.58308,0.00014,28.41776]
[1776554164424,38.86,75850.66,0.49,-0.58311,0.00014,28.41716]
[1776554173488,38.86,75850.97,0.49,-0.58307,0.00014,28.41789]
[1776554178523,38.86,75851.2,0.49,-0.58304,0.00014,28.41844]
[1776554185834,38.86,75851.27,0.49,-0.58303,0.00014,28.41859]
[1776554191616,38.86,75851.55,0.49,-0.583,0.00014,28.41618]
[1776554197657,38.85,75854.09,0.49,-0.58266,0.00014,28.42243]
[1776554202978,38.85,75855.37,0.49,-0.58248,0.00014,28.42553]
[1776554208738,38.85,75854.65,0.49,-0.58259,0.00014,28.4237]
[1776554213775,38.85,75853.46,0.49,-0.58275,0.00014,28.4207]
[1776554218809,38.85,75853.27,0.49,-0.58278,0.00014,28.42019]
[1776554223847,38.85,75853.18,0.49,-0.5828,0.00014,28.41993]
[1776554228879,38.85,75853.04,0.49,-0.58282,0.00014,28.41955]
[1776554233915,38.85,75852.56,0.49,-0.58289,0.00014,28.41833]
[1776554239956,38.85,75852.36,0.49,-0.58292,0.00014,28.41781]
[1776554244992,38.85,75852.3,0.49,-0.58293,0.00014,28.41764]
[1776554250028,38.84,75851.95,0.49,-0.58298,0.00014,28.41676]
[1776554255064,38.84,75852.02,0.49,-0.58298,0.00014,28.41383]
[1776554260098,38.84,75852.35,0.49,-0.58293,0.00014,28.41464]
[1776554265133,38.84,75852.19,0.49,-0.58295,0.00014,28.41424]
[1776554270169,38.84,75850.56,0.49,-0.58318,0.00014,28.41019]
[1776554277219,38.84,75850.86,0.49,-0.58314,0.00014,28.41094]
[1776554284547,38.84,75851.16,0.49,-0.5831,0.00014,28.41168]
[1776554291316,38.84,75851.24,0.49,-0.58309,0.00014,28.41189]
[1776554297358,38.84,75853.39,0.49,-0.58279,0.00014,28.41721]
[1776554302393,38.84,75852.78,0.49,-0.58287,0.00014,28.41569]
[1776554307430,38.84,75851.79,0.49,-0.58301,0.00014,28.41323]
[1776554307572,38.84,75851.79,0.49,-0.58301,0.00014,28.41323]
[1776554307626,38.84,75851.34,0.49,-0.58307,0.00014,28.41211]
[1776554311686,38.84,75851.31,0.49,-0.58308,0.00014,28.41204]
[1776554311836,38.84,75851.31,0.49,-0.58308,0.00014,28.41204]
[1776554311961,38.84,75850.65,0.49,-0.58318,0.00014,28.40731]
[1776554312521,38.84,75829.81,0.49,-0.58605,0.00014,28.3548]
[1776554314760,38.84,75826.79,0.49,-0.58647,0.00014,28.3471]
[1776554316412,38.84,75826.79,0.49,-0.58647,0.00014,28.34713]
[1776554316449,38.84,75826.79,0.49,-0.58647,0.00014,28.34713]
[1776554324830,38.85,75828.48,0.49,-0.58622,0.00014,28.35169]
[1776554330601,38.85,75827.25,0.49,-0.58638,0.00014,28.34867]
[1776554338655,38.86,75820.27,0.49,-0.58733,0.00014,28.33088]
[1776554343689,38.86,75819.23,0.49,-0.58747,0.00014,28.32827]
[1776554350007,38.86,75817.13,0.49,-0.58775,0.00014,28.32292]
[1776554355774,38.86,75817.13,0.49,-0.58775,0.00014,28.32298]
[1776554361083,38.87,75812.82,0.49,-0.58834,0.00014,28.31184]
[1776554367858,38.87,75811.59,0.49,-0.5885,0.00014,28.30869]
[1776554373169,38.87,75810.06,0.49,-0.58872,0.00014,28.30164]
[1776554379943,38.87,75809.29,0.49,-0.58882,0.00014,28.29967]
[1776554385217,38.87,75807.87,0.49,-0.58902,0.00014,28.29598]
[1776554384978,38.87,75802.8,0.49,-0.58971,0.00014,28.28264]
[1776554390020,38.87,75802.66,0.49,-0.58973,0.00014,28.28236]
[1776554395263,38.87,75804.23,0.49,-0.58951,0.00014,28.28656]
[1776554401098,38.87,75807.01,0.49,-0.58912,0.00014,28.29394]
[1776554407144,38.88,75805.91,0.49,-0.58927,0.00014,28.29108]
[1776554412595,38.88,75804.32,0.49,-0.58949,0.00014,28.28692]
[1776554420240,38.88,75803.21,0.49,-0.58963,0.00014,28.28409]
[1776554428117,38.88,75803.42,0.49,-0.5896,0.00014,28.28468]
[1776554433589,38.88,75803.62,0.49,-0.58958,0.00014,28.2822]
[1776554441380,38.88,75803.62,0.49,-0.58958,0.00014,28.28227]
[1776554451450,38.88,75803.9,0.49,-0.58953,0.00014,28.2831]
[1776554456488,38.89,75804.76,0.49,-0.58941,0.00014,28.28542]
[1776554459509,38.89,75809.75,0.49,-0.58872,0.00014,28.29854]
[1776554465433,38.89,75810.08,0.49,-0.58868,0.00014,28.29941]
[1776554470590,38.89,75808.96,0.49,-0.58883,0.00014,28.29649]
[1776554481103,38.89,75808.4,0.49,-0.58891,0.00014,28.29503]
[1776554481201,38.89,75808.4,0.49,-0.58891,0.00014,28.29503]
[1776554489723,38.89,75807.07,0.49,-0.58909,0.00014,28.29159]
[1776554494757,38.89,75806.49,0.49,-0.58918,0.00014,28.28698]
[1776554498785,38.89,75812.15,0.49,-0.5884,0.00014,28.30181]
[1776554504083,38.89,75812.46,0.49,-0.58836,0.00014,28.3026]
[1776554510868,38.89,75811.82,0.49,-0.58845,0.00014,28.3009]
[1776554515904,38.89,75811.24,0.49,-0.58853,0.00014,28.29937]
[1776554520939,38.89,75811.15,0.49,-0.58854,0.00014,28.29913]
[1776554530003,38.89,75810.6,0.49,-0.58862,0.00014,28.29767]
[1776554537051,38.89,75810.09,0.49,-0.58869,0.00014,28.29632]
[1776554541488,38.89,75809.77,0.49,-0.58873,0.00014,28.29549]
[1776554541672,38.89,75809.77,0.49,-0.58873,0.00014,28.29549]
[1776554554434,38.89,75809.48,0.49,-0.58878,0.00014,28.29161]
[1776554561219,38.89,75809.8,0.49,-0.58874,0.00014,28.29244]
[1776554567261,38.89,75814.49,0.49,-0.5881,0.00014,28.30466]
[1776554574310,38.88,75816.24,0.49,-0.58786,0.00014,28.30918]
[1776554585392,38.88,75820.49,0.49,-0.58727,0.00014,28.32015]
[1776554590425,38.88,75825.24,0.49,-0.58662,0.00014,28.33237]
[1776554595459,38.88,75827.38,0.49,-0.58633,0.00014,28.33784]
[1776554596439,38.88,75827.38,0.49,-0.58633,0.00014,28.33784]
[1776554596467,38.88,75827.38,0.49,-0.58633,0.00014,28.33784]
[1776554596605,38.88,75827.38,0.49,-0.58633,0.00014,28.33784]
[1776554596609,38.88,75827.73,0.49,-0.58628,0.00014,28.33874]
[1776554602686,38.88,75827.73,0.49,-0.58628,0.00014,28.33874]
[1776554602738,38.88,75827.73,0.49,-0.58628,0.00014,28.33874]
[1776554602904,38.88,75827.73,0.49,-0.58628,0.00014,28.33874]
[1776554602969,38.88,75827.73,0.49,-0.58628,0.00014,28.33874]
[1776554603005,38.88,75829.86,0.49,-0.58599,0.00014,28.34417]
[1776554608551,38.88,75833.21,0.49,-0.58552,0.00014,28.35269]
[1776554614861,38.88,75833.98,0.49,-0.58543,0.00014,28.35155]
[1776554620638,38.88,75832.93,0.49,-0.58557,0.00014,28.34887]
[1776554625673,38.88,75833.15,0.49,-0.58554,0.00014,28.34946]
[1776554633729,38.88,75833.58,0.49,-0.58548,0.00014,28.3506]
[1776554641785,38.89,75832.96,0.49,-0.58556,0.00014,28.34907]
[1776554645072,38.89,75838.03,0.49,-0.58486,0.00014,28.36192]
[1776554651868,38.89,75841.17,0.49,-0.58443,0.00014,28.36984]
[1776554653427,38.89,75841.17,0.49,-0.58443,0.00014,28.36984]
[1776554653475,38.89,75846.22,0.49,-0.58373,0.00014,28.38248]
[1776554656451,38.89,75847.41,0.49,-0.58357,0.00014,28.38544]
[1776554656465,38.89,75847.58,0.49,-0.58355,0.00014,28.38586]
[1776554662639,38.89,75848.98,0.49,-0.58335,0.00014,28.38933]
[1776554662781,38.89,75848.98,0.49,-0.58335,0.00014,28.38933]
[1776554663121,38.89,75848.98,0.49,-0.58335,0.00014,28.38933]
[1776554665211,38.88,75856.0,0.49,-0.58239,0.00014,28.40668]
[1776554670989,38.88,75855.94,0.49,-0.5824,0.00014,28.40647]
[1776554676025,38.88,75855.28,0.49,-0.5825,0.00014,28.4017]
[1776554681058,38.88,75855.13,0.49,-0.58253,0.00014,28.40129]
[1776554687100,38.88,75854.97,0.49,-0.58255,0.00014,28.40084]
[1776554693142,38.88,75854.43,0.49,-0.58263,0.00014,28.39946]
[1776554698177,38.88,75854.92,0.49,-0.58257,0.00014,28.40064]
[1776554705491,38.88,75854.68,0.49,-0.5826,0.00014,28.39999]
[1776554712253,38.88,75854.68,0.49,-0.5826,0.00014,28.39999]
[1776554712319,38.88,75854.68,0.49,-0.5826,0.00014,28.39999]
[1776554712556,38.88,75854.68,0.49,-0.5826,0.00014,28.39999]
[1776554712600,38.87,75839.78,0.49,-0.58466,0.00014,28.36279]
[1776554712811,38.87,75839.78,0.49,-0.58466,0.00014,28.36279]
[1776554712936,38.87,75839.78,0.49,-0.58466,0.00014,28.36279]
[1776554713487,38.87,75839.78,0.49,-0.58466,0.00014,28.36279]
[1776554713573,38.87,75839.78,0.49,-0.58466,0.00014,28.36279]
[1776554713522,38.87,75815.64,0.49,-0.58799,0.00014,28.301]
[1776554713713,38.87,75815.64,0.49,-0.58799,0.00014,28.301]
[1776554714298,38.87,75815.64,0.49,-0.58799,0.00014,28.30101]
[1776554715130,38.87,75815.64,0.49,-0.58799,0.00014,28.30101]
[1776554715173,38.87,75815.64,0.49,-0.58799,0.00014,28.30101]
[1776554715566,38.88,75824.5,0.49,-0.58676,0.00014,28.32399]
[1776554717317,38.88,75829.52,0.49,-0.58607,0.00014,28.33687]
[1776554719331,38.88,75834.13,0.49,-0.58543,0.00014,28.34864]
[1776554724367,38.88,75833.91,0.49,-0.58546,0.00014,28.34816]
[1776554729412,38.88,75836.51,0.49,-0.58509,0.00014,28.3548]
[1776554734435,38.88,75838.18,0.49,-0.58487,0.00014,28.35596]
[1776554739469,38.88,75836.14,0.49,-0.58515,0.00014,28.35083]
[1776554744505,38.88,75835.03,0.49,-0.5853,0.00014,28.34805]
[1776554750547,38.88,75834.48,0.49,-0.58538,0.00014,28.34668]
[1776554756588,38.88,75833.71,0.49,-0.58548,0.00014,28.34475]
[1776554761637,38.89,75834.12,0.49,-0.58542,0.00014,28.34581]
[1776554766662,38.89,75837.21,0.49,-0.585,0.00014,28.35363]
[1776554771698,38.89,75837.53,0.49,-0.58495,0.00014,28.35444]
[1776554776439,38.89,75837.69,0.49,-0.58493,0.00014,28.35484]
[1776554776509,38.89,75837.69,0.49,-0.58493,0.00014,28.35484]
[1776554776541,38.89,75837.79,0.49,-0.58492,0.00014,28.3551]
[1776554777416,38.89,75837.79,0.49,-0.58492,0.00014,28.3551]
[1776554777648,38.89,75837.79,0.49,-0.58492,0.00014,28.3551]
[1776554777463,38.89,75837.79,0.49,-0.58492,0.00014,28.3551]
[1776554777740,38.89,75837.79,0.49,-0.58492,0.00014,28.3551]
[1776554783289,38.89,75837.07,0.49,-0.58502,0.00014,28.35328]
[1776554783336,38.89,75837.07,0.49,-0.58502,0.00014,28.35328]
[1776554783497,38.89,75836.56,0.49,-0.58509,0.00014,28.35199]
[1776554784204,38.89,75836.56,0.49,-0.58509,0.00014,28.35199]
[1776554784266,38.89,75836.56,0.49,-0.58509,0.00014,28.35199]
[1776554793853,38.89,75837.66,0.49,-0.58495,0.00014,28.35168]
[1776554800901,38.89,75838.44,0.49,-0.58484,0.00014,28.35364]
[1776554806206,38.89,75839.51,0.49,-0.58469,0.00014,28.35634]
[1776554813993,38.88,75840.92,0.49,-0.5845,0.00014,28.35989]
[1776554819027,38.88,75841.23,0.49,-0.58445,0.00014,28.36066]
[1776554824063,38.88,75841.46,0.49,-0.58442,0.00014,28.36124]
[1776554829852,38.88,75841.63,0.49,-0.5844,0.00014,28.36166]
[1776554835140,38.88,75841.79,0.49,-0.58438,0.00014,28.36206]
[1776554841182,38.88,75841.87,0.49,-0.58437,0.00014,28.36226]
[1776554843662,38.88,75841.87,0.49,-0.58437,0.00014,28.36226]
[1776554843757,38.88,75841.87,0.49,-0.58437,0.00014,28.36226]
[1776554849238,38.88,75835.25,0.49,-0.58528,0.00014,28.34556]
[1776554854273,38.89,75835.71,0.49,-0.58522,0.00014,28.34368]
[1776554865346,38.89,75836.52,0.49,-0.58511,0.00014,28.3458]
[1776554872399,38.89,75838.79,0.49,-0.58479,0.00014,28.35158]
[1776554878441,38.89,75839.82,0.49,-0.58465,0.00014,28.3542]
[1776554883475,38.89,75840.12,0.49,-0.58461,0.00014,28.35497]
[1776554889517,38.89,75838.25,0.49,-0.58486,0.00014,28.35029]
[1776554894553,38.89,75839.47,0.49,-0.58469,0.00014,28.35339]
[1776554899997,38.89,75839.54,0.49,-0.58468,0.00014,28.35358]
[1776554905630,38.89,75840.08,0.49,-0.5846,0.00014,28.35497]
[1776554910667,38.89,75840.2,0.49,-0.58459,0.00014,28.35528]
[1776554912678,38.89,75848.89,0.49,-0.5834,0.00014,28.37392]
[1776554917717,38.89,75849.14,0.49,-0.58337,0.00014,28.37451]
[1776554924766,38.89,75848.48,0.49,-0.58346,0.00014,28.37283]
[1776554929802,38.89,75845.38,0.49,-0.58389,0.00014,28.36508]
[1776554937119,38.89,75845.89,0.49,-0.58382,0.00014,28.36632]
[1776554943899,38.89,75845.89,0.49,-0.58382,0.00014,28.36628]
[1776554950947,38.89,75842.82,0.49,-0.58425,0.00014,28.35857]
[1776554955983,38.89,75841.59,0.49,-0.58442,0.00014,28.35547]
[1776554961018,38.89,75840.4,0.49,-0.58458,0.00014,28.35246]
[1776554964500,38.89,75840.4,0.49,-0.58458,0.00014,28.35246]
[1776554964657,38.89,75840.4,0.49,-0.58458,0.00014,28.35246]
[1776554965441,38.89,75840.18,0.49,-0.58462,0.00014,28.3519]
[1776554965512,38.89,75840.18,0.49,-0.58462,0.00014,28.3519]
[1776554965672,38.89,75840.18,0.49,-0.58462,0.00014,28.3519]
[1776554965676,38.89,75840.18,0.49,-0.58462,0.00014,28.3519]
[1776554970222,38.89,75840.18,0.49,-0.58462,0.00014,28.3519]
[1776554970255,38.89,75840.18,0.49,-0.58462,0.00014,28.3519]
[1776554970323,38.89,75840.18,0.49,-0.58462,0.00014,28.35189]
[1776554974110,38.89,75829.62,0.49,-0.58608,0.00014,28.32203]
[1776554975121,38.89,75826.53,0.49,-0.58651,0.00014,28.31413]
[1776554977292,38.89,75826.53,0.49,-0.58651,0.00014,28.31413]
[1776554977340,38.89,75826.53,0.49,-0.58651,0.00014,28.31413]
[1776554977658,38.89,75826.53,0.49,-0.58651,0.00014,28.31413]
[1776554977726,38.89,75826.29,0.49,-0.58654,0.00014,28.31355]
[1776554980372,38.89,75826.29,0.49,-0.58654,0.00014,28.31355]
[1776554980396,38.89,75826.29,0.49,-0.58654,0.00014,28.31355]
[1776554980730,38.89,75826.29,0.49,-0.58654,0.00014,28.31355]
[1776554980831,38.89,75825.75,0.49,-0.58661,0.00014,28.31221]
[1776554987473,38.89,75825.75,0.49,-0.58661,0.00014,28.31228]
[1776554989393,38.89,75825.75,0.49,-0.58661,0.00014,28.31229]
[1776554989422,38.89,75825.75,0.49,-0.58661,0.00014,28.31229]
[1776554989503,38.89,75825.75,0.49,-0.58661,0.00014,28.31229]
[1776554989604,38.89,75825.07,0.49,-0.5867,0.00014,28.31055]
[1776554995263,38.89,75825.07,0.49,-0.5867,0.00014,28.31061]
[1776554997637,38.89,75824.79,0.49,-0.58673,0.00014,28.3099]
[1776554997744,38.89,75824.79,0.49,-0.58673,0.00014,28.3099]
[1776554997831,38.89,75824.79,0.49,-0.58673,0.00014,28.3099]
[1776554997856,38.89,75824.79,0.49,-0.58673,0.00014,28.3099]
[1776554997853,38.89,75823.69,0.49,-0.58688,0.00014,28.30708]
[1776554998282,38.89,75823.68,0.49,-0.58689,0.00014,28.30706]
[1776554999292,38.89,75818.0,0.49,-0.58767,0.00014,28.29241]
[1776555004325,38.89,75816.03,0.49,-0.58793,0.00014,28.28738]
[1776555009361,38.9,75816.31,0.49,-0.58789,0.00014,28.28819]
[1776555017683,38.9,75815.09,0.49,-0.58805,0.00014,28.28513]
[1776555027753,38.9,75808.1,0.49,-0.589,0.00014,28.26707]
[1776555036549,38.91,75805.17,0.49,-0.5894,0.00014,28.25649]
[1776555037576,38.91,75805.17,0.49,-0.5894,0.00014,28.25649]
[1776555037615,38.91,75805.17,0.49,-0.5894,0.00014,28.25649]
[1776555037753,38.91,75805.17,0.49,-0.5894,0.00014,28.25649]
[1776555037795,38.91,75805.17,0.49,-0.5894,0.00014,28.25649]
[1776555037800,38.91,75802.67,0.49,-0.58974,0.00014,28.24996]
[1776555038292,38.91,75802.67,0.49,-0.58974,0.00014,28.24996]
[1776555038297,38.91,75802.67,0.49,-0.58974,0.00014,28.24996]
[1776555038317,38.91,75802.67,0.49,-0.58974,0.00014,28.24996]
[1776555038322,38.91,75802.67,0.49,-0.58974,0.00014,28.24996]
[1776555038366,38.91,75802.67,0.49,-0.58974,0.00014,28.24996]
[1776555038391,38.91,75802.67,0.49,-0.58974,0.00014,28.24996]
[1776555038519,38.91,75802.67,0.49,-0.58974,0.00014,28.24996]
[1776555038594,38.91,75784.84,0.49,-0.59219,0.00014,28.20236]
[1776555039407,38.91,75784.84,0.49,-0.59219,0.00014,28.20236]
[1776555039498,38.91,75784.84,0.49,-0.59219,0.00014,28.20236]
[1776555039572,38.91,75784.84,0.49,-0.59219,0.00014,28.20238]
[1776555040580,38.91,75786.26,0.49,-0.59199,0.00014,28.20625]
[1776555043619,38.91,75787.53,0.49,-0.59181,0.00014,28.20976]
[1776555043697,38.91,75787.53,0.49,-0.59181,0.00014,28.20976]
[1776555043797,38.91,75788.29,0.49,-0.5917,0.00014,28.21189]
[1776555049642,38.92,75789.77,0.49,-0.59149,0.00014,28.21607]
[1776555052663,38.92,75796.08,0.49,-0.59062,0.00014,28.23304]
[1776555057965,38.93,75798.34,0.49,-0.59029,0.00014,28.23926]
[1776555063740,38.93,75799.02,0.49,-0.59018,0.00014,28.24129]
[1776555066544,38.93,75799.53,0.49,-0.59011,0.00014,28.24268]
[1776555068446,38.94,75800.45,0.49,-0.58998,0.00014,28.24524]
[1776555068552,38.94,75800.45,0.49,-0.58998,0.00014,28.24524]
[1776555068726,38.94,75800.45,0.49,-0.58998,0.00014,28.24524]
[1776555068803,38.94,75801.81,0.49,-0.58979,0.00014,28.24887]
[1776555071670,38.94,75801.93,0.49,-0.58977,0.00014,28.24923]
[1776555071725,38.94,75801.93,0.49,-0.58977,0.00014,28.24923]
[1776555071822,38.94,75795.43,0.49,-0.59066,0.00014,28.23208]
[1776555076834,38.95,75794.64,0.49,-0.59075,0.00014,28.23023]
[1776555081868,38.95,75788.49,0.49,-0.59158,0.00014,28.21409]
[1776555086903,38.96,75782.25,0.49,-0.59241,0.00014,28.19765]
[1776555092945,38.97,75781.73,0.49,-0.59247,0.00014,28.19359]
[1776555097980,38.98,75790.07,0.49,-0.5913,0.00014,28.21635]
[1776555103014,38.98,75788.31,0.49,-0.59153,0.00014,28.21196]
[1776555108316,38.99,75785.59,0.49,-0.59188,0.00014,28.20501]
[1776555115099,39.0,75787.44,0.49,-0.5916,0.00014,28.21048]
[1776555121141,39.01,75788.43,0.49,-0.59143,0.00014,28.21356]
[1776555127183,39.02,75789.36,0.49,-0.59128,0.00014,28.21647]
[1776555132941,39.03,75790.52,0.49,-0.59111,0.00014,28.21971]
[1776555138526,39.04,75792.74,0.49,-0.59077,0.00014,28.22623]
[1776555144126,39.04,75792.74,0.49,-0.59077,0.00014,28.22637]
[1776555145521,39.05,75793.73,0.49,-0.59061,0.00014,28.22926]
[1776555145702,39.05,75793.73,0.49,-0.59061,0.00014,28.22926]
[1776555155403,39.06,75795.83,0.49,-0.59031,0.00014,28.23218]
[1776555162434,39.07,75796.92,0.49,-0.59012,0.00014,28.23577]
[1776555167730,39.08,75798.02,0.49,-0.58995,0.00014,28.23898]
[1776555177799,39.1,75798.84,0.49,-0.5898,0.00014,28.24176]
[1776555179448,39.1,75798.84,0.49,-0.58979,0.00014,28.24182]
[1776555179524,39.1,75798.84,0.49,-0.58979,0.00014,28.24182]
[1776555179761,39.1,75798.84,0.49,-0.58979,0.00014,28.24182]
[1776555179792,39.1,75798.84,0.49,-0.58979,0.00014,28.24182]
[1776555179870,39.1,75798.84,0.49,-0.58979,0.00014,28.24182]
[1776555180041,39.1,75798.84,0.49,-0.58979,0.00014,28.24182]
[1776555179893,39.1,75802.55,0.49,-0.58928,0.00014,28.25169]
[1776555180803,39.1,75802.55,0.49,-0.58928,0.00014,28.25169]
[1776555180844,39.1,75802.55,0.49,-0.58928,0.00014,28.25169]
[1776555180884,39.1,75801.56,0.49,-0.58941,0.00014,28.24914]
[1776555186602,39.11,75798.43,0.49,-0.58983,0.00014,28.24113]
[1776555192947,39.11,75797.22,0.49,-0.58998,0.00014,28.23808]
[1776555192979,39.11,75797.22,0.49,-0.58998,0.00014,28.23808]
[1776555192996,39.11,75796.78,0.49,-0.59003,0.00014,28.23708]
[1776555194980,39.11,75796.78,0.49,-0.59003,0.00014,28.23708]
[1776555195018,39.11,75796.78,0.49,-0.59003,0.00014,28.23708]
[1776555195083,39.11,75796.78,0.49,-0.59003,0.00014,28.23708]
[1776555195062,39.11,75796.78,0.49,-0.59003,0.00014,28.23715]
[1776555200699,39.12,75786.0,0.49,-0.59149,0.00014,28.20873]
[1776555201221,39.12,75786.0,0.49,-0.59149,0.00014,28.20873]
[1776555201266,39.12,75786.0,0.49,-0.59149,0.00014,28.20873]
[1776555201707,39.12,75783.8,0.49,-0.59179,0.00014,28.20289]
[1776555203047,39.12,75783.8,0.49,-0.59179,0.00014,28.20289]
[1776555203110,39.12,75783.8,0.49,-0.59179,0.00014,28.20289]
[1776555203107,39.12,75778.22,0.49,-0.59256,0.00014,28.1879]
[1776555206005,39.12,75778.22,0.49,-0.59256,0.00014,28.1879]
[1776555206072,39.12,75778.22,0.49,-0.59256,0.00014,28.1879]
[1776555208012,39.12,75771.58,0.49,-0.59346,0.00014,28.16993]
[1776555208477,39.12,75771.58,0.49,-0.59346,0.00014,28.16993]
[1776555208532,39.12,75771.58,0.49,-0.59346,0.00014,28.16993]
[1776555208758,39.12,75771.58,0.49,-0.59346,0.00014,28.16993]
[1776555213793,39.12,75770.66,0.49,-0.5936,0.00014,28.1643]
[1776555219692,39.12,75766.1,0.49,-0.59423,0.00014,28.15171]
[1776555223864,39.11,75759.69,0.49,-0.59512,0.00014,28.13395]
[1776555228898,39.11,75762.65,0.49,-0.59472,0.00014,28.1419]
[1776555233934,39.1,75761.89,0.49,-0.59484,0.00014,28.13963]
[1776555238969,39.1,75760.33,0.49,-0.59506,0.00014,28.13514]
[1776555240948,39.1,75760.16,0.49,-0.59509,0.00014,28.13464]
[1776555243844,39.1,75763.22,0.49,-0.59468,0.00014,28.14294]
[1776555244006,39.1,75765.76,0.49,-0.59433,0.00014,28.14987]
[1776555246897,39.09,75768.81,0.49,-0.59392,0.00014,28.15813]
[1776555252061,39.09,75774.53,0.49,-0.59315,0.00014,28.17348]
[1776555252822,39.09,75774.53,0.49,-0.59315,0.00014,28.17348]
[1776555253069,39.09,75775.15,0.49,-0.59307,0.00014,28.17515]
[1776555258103,39.09,75779.99,0.49,-0.59239,0.00014,28.18844]
[1776555263137,39.1,75782.23,0.49,-0.59207,0.00014,28.19478]
[1776555268173,39.11,75781.79,0.49,-0.59211,0.00014,28.19392]
[1776555272447,39.11,75782.01,0.49,-0.59207,0.00014,28.19457]
[1776555272557,39.11,75782.01,0.49,-0.59207,0.00014,28.19457]
[1776555273085,39.11,75782.01,0.49,-0.59207,0.00014,28.19457]
[1776555273183,39.12,75783.8,0.49,-0.59183,0.00014,28.19649]
[1776555278506,39.12,75783.81,0.49,-0.59182,0.00014,28.19654]
[1776555284285,39.12,75783.74,0.49,-0.59183,0.00014,28.19638]
[1776555288883,39.12,75783.57,0.49,-0.59185,0.00014,28.19593]
[1776555288945,39.12,75783.57,0.49,-0.59185,0.00014,28.19593]
[1776555288982,39.12,75783.27,0.49,-0.59189,0.00014,28.19515]
[1776555295362,39.12,75783.45,0.49,-0.59185,0.00014,28.19592]
[1776555302411,39.13,75783.91,0.49,-0.59177,0.00014,28.19755]
[1776555307446,39.14,75785.13,0.49,-0.59158,0.00014,28.20109]
[1776555312481,39.14,75786.69,0.49,-0.59135,0.00014,28.20553]
[1776555317520,39.15,75785.36,0.49,-0.59152,0.00014,28.20225]
[1776555322551,39.15,75784.02,0.49,-0.59169,0.00014,28.19885]
[1776555328857,39.16,75782.33,0.49,-0.59191,0.00014,28.19452]
[1776555335844,39.16,75782.33,0.49,-0.59191,0.00014,28.19158]
[1776555336563,39.16,75782.46,0.49,-0.59189,0.00014,28.19202]
[1776555336618,39.16,75782.46,0.49,-0.59189,0.00014,28.19202]
[1776555336851,39.16,75782.46,0.49,-0.59189,0.00014,28.19202]
[1776555336931,39.16,75760.59,0.49,-0.59487,0.00014,28.13271]
[1776555337355,39.16,75760.59,0.49,-0.59487,0.00014,28.13271]
[1776555338947,39.16,75752.96,0.49,-0.59592,0.00014,28.11155]
[1776555340176,39.16,75752.96,0.49,-0.59592,0.00014,28.11155]
[1776555340221,39.16,75745.82,0.49,-0.59689,0.00014,28.09162]
[1776555343461,39.16,75742.67,0.49,-0.59732,0.00014,28.08277]
[1776555343697,39.16,75742.44,0.49,-0.59736,0.00014,28.08211]
[1776555345712,39.16,75748.39,0.49,-0.59655,0.00014,28.09873]
[1776555347837,39.16,75748.45,0.49,-0.59654,0.00014,28.09889]
[1776555347953,39.16,75746.58,0.49,-0.5968,0.00014,28.09366]
[1776555354775,39.16,75748.28,0.49,-0.59657,0.00014,28.09837]
[1776555361826,39.16,75746.09,0.49,-0.59686,0.00014,28.09226]
[1776555367866,39.16,75745.27,0.49,-0.59698,0.00014,28.08997]
[1776555372901,39.16,75742.45,0.49,-0.59736,0.00014,28.08207]
[1776555377937,39.16,75742.1,0.49,-0.59741,0.00014,28.08108]
[1776555382972,39.16,75740.97,0.49,-0.59756,0.00014,28.07791]
[1776555388008,39.16,75739.17,0.49,-0.59781,0.00014,28.07283]
[1776555393043,39.16,75738.73,0.49,-0.59788,0.00014,28.06845]
[1776555397877,39.16,75738.73,0.49,-0.59788,0.00014,28.06844]
[1776555398059,39.16,75738.73,0.49,-0.59788,0.00014,28.06844]
[1776555398136,39.16,75732.46,0.49,-0.59873,0.00014,28.05068]
[1776555400092,39.16,75728.92,0.49,-0.59922,0.00014,28.04058]
[1776555402483,39.16,75730.34,0.49,-0.59903,0.00014,28.0446]
[1776555403115,39.16,75736.51,0.49,-0.59819,0.00014,28.06208]
[1776555407253,39.15,75737.74,0.49,-0.59802,0.00014,28.06547]
[1776555408149,39.15,75740.73,0.49,-0.59762,0.00014,28.07384]
[1776555408599,39.15,75740.73,0.49,-0.59762,0.00014,28.07384]
[1776555411499,39.15,75745.27,0.49,-0.59701,0.00014,28.08647]
[1776555414190,39.15,75750.17,0.49,-0.59635,0.00014,28.10005]
[1776555419226,39.15,75748.41,0.49,-0.5966,0.00014,28.09496]
[1776555429295,39.14,75748.32,0.49,-0.59663,0.00014,28.09434]
[1776555435338,39.13,75748.11,0.49,-0.59667,0.00014,28.09354]
[1776555445406,39.13,75748.04,0.49,-0.5967,0.00014,28.09296]
[1776555450449,39.12,75748.41,0.49,-0.59666,0.00014,28.09379]
[1776555456488,39.12,75746.4,0.49,-0.59696,0.00014,28.08484]
[1776555461522,39.11,75744.88,0.49,-0.59718,0.00014,28.08042]
[1776555469862,39.11,75743.7,0.49,-0.59735,0.00014,28.0769]
[1776555475620,39.11,75743.94,0.49,-0.59732,0.00014,28.07743]
[1776555484683,39.1,75744.03,0.49,-0.59733,0.00014,28.07744]
[1776555490008,39.1,75744.2,0.49,-0.59731,0.00014,28.07777]
[1776555497775,39.1,75740.31,0.49,-0.59785,0.00014,28.06662]
[1776555502811,39.09,75739.9,0.49,-0.59791,0.00014,28.06536]
[1776555508852,39.09,75739.95,0.49,-0.59791,0.00014,28.06537]
[1776555513887,39.09,75740.33,0.49,-0.59788,0.00014,28.06323]
[1776555520218,39.09,75738.46,0.49,-0.59814,0.00014,28.05782]
[1776555521458,39.09,75738.46,0.49,-0.59814,0.00014,28.05782]
[1776555521526,39.09,75738.46,0.49,-0.59814,0.00014,28.05782]
[1776555521560,39.09,75738.65,0.49,-0.59812,0.00014,28.05835]
[1776555526979,39.09,75735.29,0.49,-0.59858,0.00014,28.04875]
[1776555529188,39.09,75732.83,0.49,-0.59891,0.00014,28.04174]
[1776555529290,39.09,75727.79,0.49,-0.5996,0.00014,28.02733]
[1776555535039,39.09,75727.67,0.49,-0.59962,0.00014,28.02699]
[1776555540283,39.09,75731.04,0.49,-0.59916,0.00014,28.03663]
[1776555546114,39.08,75728.73,0.49,-0.59947,0.00014,28.03002]
[1776555552155,39.09,75726.61,0.49,-0.59976,0.00014,28.02399]
[1776555557189,39.09,75727.96,0.49,-0.59957,0.00014,28.02791]
[1776555559545,39.09,75727.92,0.49,-0.59958,0.00014,28.02782]
[1776555560211,39.09,75725.37,0.49,-0.59993,0.00014,28.02052]
[1776555561218,39.09,75719.73,0.49,-0.60069,0.00014,28.00428]
[1776555564239,39.09,75717.77,0.49,-0.60095,0.00014,27.99873]
[1776555565570,39.09,75717.77,0.49,-0.60095,0.00014,27.99873]
[1776555571289,39.09,75719.09,0.49,-0.60077,0.00014,27.99964]
[1776555576323,39.1,75718.71,0.49,-0.60082,0.00014,27.99871]
[1776555581358,39.1,75721.18,0.49,-0.60047,0.00014,28.006]
[1776555589416,39.1,75722.1,0.49,-0.60033,0.00014,28.00888]
[1776555595459,39.11,75722.9,0.49,-0.60022,0.00014,28.01135]
[1776555601461,39.11,75723.31,0.49,-0.60015,0.00014,28.01264]
[1776555601499,39.11,75723.87,0.49,-0.60008,0.00014,28.0143]
[1776555601592,39.11,75723.87,0.49,-0.60008,0.00014,28.0143]
[1776555602507,39.11,75733.09,0.49,-0.59882,0.00014,28.04067]
[1776555605101,39.11,75733.48,0.49,-0.59876,0.00014,28.0418]
[1776555605787,39.11,75733.19,0.49,-0.5988,0.00014,28.04098]
[1776555605980,39.11,75733.19,0.49,-0.5988,0.00014,28.04099]
[1776555612579,39.11,75733.62,0.49,-0.59874,0.00014,28.0423]
[1776555618619,39.11,75732.78,0.49,-0.59885,0.00014,28.03997]
[1776555620149,39.11,75732.78,0.49,-0.59885,0.00014,28.03997]
[1776555620281,39.11,75732.78,0.49,-0.59885,0.00014,28.03997]
[1776555620313,39.11,75732.78,0.49,-0.59885,0.00014,28.03997]
[1776555620414,39.11,75732.78,0.49,-0.59885,0.00014,28.03997]
[1776555620512,39.11,75732.68,0.49,-0.59886,0.00014,28.0397]
[1776555620647,39.11,75732.68,0.49,-0.59886,0.00014,28.0397]
[1776555620818,39.11,75732.68,0.49,-0.59886,0.00014,28.0397]
[1776555620837,39.11,75750.94,0.49,-0.59637,0.00014,28.09113]
[1776555621773,39.11,75750.94,0.49,-0.59637,0.00014,28.09113]
[1776555621919,39.11,75750.94,0.49,-0.59637,0.00014,28.09113]
[1776555622001,39.11,75751.39,0.49,-0.59631,0.00014,28.09239]
[1776555623876,39.11,75751.49,0.49,-0.5963,0.00014,28.09264]
[1776555627244,39.11,75751.49,0.49,-0.5963,0.00014,28.09263]
[1776555627465,39.11,75750.91,0.49,-0.59638,0.00014,28.09097]
[1776555635017,39.11,75750.59,0.49,-0.59643,0.00014,28.09005]
[1776555641064,39.11,75749.11,0.49,-0.59664,0.00014,28.08274]
[1776555643893,39.11,75749.11,0.49,-0.59664,0.00014,28.08274]
[1776555644523,39.11,75747.87,0.49,-0.59681,0.00014,28.07926]
[1776555645746,39.11,75747.87,0.49,-0.59681,0.00014,28.07925]
[1776555646081,39.11,75747.87,0.49,-0.59681,0.00014,28.07925]
[1776555646123,39.11,75766.47,0.49,-0.59427,0.00014,28.13071]
[1776555646815,39.11,75766.47,0.49,-0.59428,0.00014,28.13068]
[1776555649377,39.11,75763.78,0.49,-0.59465,0.00014,28.12325]
[1776555651134,39.11,75770.69,0.49,-0.5937,0.00014,28.14212]
[1776555657462,39.11,75769.26,0.49,-0.5939,0.00014,28.13824]
[1776555664346,39.11,75768.9,0.49,-0.59394,0.00014,28.13743]
[1776555669721,39.12,75768.61,0.49,-0.59396,0.00014,28.13689]
[1776555674457,39.12,75769.42,0.49,-0.59383,0.00014,28.1394]
[1776555674502,39.12,75769.42,0.49,-0.59383,0.00014,28.1394]
[1776555674552,39.12,75769.42,0.49,-0.59383,0.00014,28.1394]
[1776555674560,39.13,75769.99,0.49,-0.59375,0.00014,28.14107]
[1776555676759,39.13,75769.99,0.49,-0.59375,0.00014,28.14107]
[1776555676831,39.13,75769.99,0.49,-0.59375,0.00014,28.14107]
[1776555676955,39.13,75769.99,0.49,-0.59375,0.00014,28.14107]
[1776555677026,39.13,75769.99,0.49,-0.59375,0.00014,28.14113]
[1776555678452,39.13,75769.99,0.49,-0.59375,0.00014,28.14113]
[1776555678506,39.13,75769.99,0.49,-0.59375,0.00014,28.14113]
[1776555678554,39.13,75769.33,0.49,-0.59383,0.00014,28.13943]
[1776555687097,39.14,75769.33,0.49,-0.5938,0.00014,28.1399]
[1776555689471,39.14,75769.33,0.49,-0.5938,0.00014,28.1399]
[1776555689519,39.14,75769.33,0.49,-0.5938,0.00014,28.1399]
[1776555695153,39.15,75772.74,0.49,-0.59332,0.00014,28.14651]
[1776555701484,39.16,75774.69,0.49,-0.59303,0.00014,28.15219]
[1776555707238,39.16,75775.09,0.49,-0.59296,0.00014,28.15356]
[1776555712317,39.17,75772.06,0.49,-0.59336,0.00014,28.14553]
[1776555720328,39.17,75770.27,0.49,-0.59361,0.00014,28.14066]
[1776555724438,39.17,75760.56,0.49,-0.59494,0.00014,28.11398]
[1776555726213,39.17,75760.56,0.49,-0.59494,0.00014,28.11398]
[1776555731696,39.16,75760.15,0.49,-0.59501,0.00014,28.11258]
[1776555739461,39.15,75760.16,0.49,-0.59503,0.00014,28.11228]
[1776555748457,39.15,75759.51,0.49,-0.59512,0.00014,28.11041]
[1776555748585,39.15,75759.51,0.49,-0.59512,0.00014,28.11041]
[1776555748606,39.15,75759.51,0.49,-0.59514,0.00014,28.11014]
[1776555755575,39.14,75758.64,0.49,-0.59528,0.00014,28.10438]
[1776555761910,39.14,75756.25,0.49,-0.59562,0.00014,28.09759]
[1776555767660,39.13,75753.64,0.49,-0.59599,0.00014,28.09016]
[1776555778604,39.13,75752.42,0.49,-0.59616,0.00014,28.08665]
[1776555778819,39.13,75752.42,0.49,-0.59618,0.00014,28.08642]
[1776555783772,39.12,75757.9,0.49,-0.59544,0.00014,28.10144]
[1776555785931,39.12,75758.55,0.49,-0.59535,0.00014,28.1032]
[1776555788659,39.12,75765.29,0.49,-0.59444,0.00014,28.12159]
[1776555793841,39.11,75763.6,0.49,-0.59468,0.00014,28.11671]
[1776555798877,39.11,75765.26,0.49,-0.59446,0.00014,28.12121]
[1776555805927,39.12,75767.94,0.49,-0.59408,0.00014,28.12879]
[1776555810854,39.12,75770.08,0.49,-0.59378,0.00014,28.13475]
[1776555811129,39.12,75770.08,0.49,-0.59378,0.00014,28.13475]
[1776555821034,39.13,75771.88,0.49,-0.59352,0.00014,28.13688]
[1776555827078,39.13,75775.87,0.49,-0.59297,0.00014,28.14789]
[1776555832366,39.13,75773.91,0.49,-0.59323,0.00014,28.14272]
[1776555838156,39.14,75772.22,0.49,-0.59344,0.00014,28.13836]
[1776555843189,39.14,75770.81,0.49,-0.59363,0.00014,28.13469]
[1776555850600,39.14,75770.43,0.49,-0.59367,0.00014,28.13377]
[1776555855456,39.15,75770.29,0.49,-0.59369,0.00014,28.13347]
[1776555855537,39.15,75770.29,0.49,-0.59369,0.00014,28.13347]
[1776555855738,39.15,75770.29,0.49,-0.59369,0.00014,28.13347]
[1776555855618,39.15,75770.48,0.49,-0.59366,0.00014,28.13407]
[1776555856281,39.15,75770.48,0.49,-0.59366,0.00014,28.13407]
[1776555862612,39.15,75768.83,0.49,-0.59387,0.00014,28.12977]
[1776555868366,39.16,75767.5,0.49,-0.59404,0.00014,28.12628]
[1776555871330,39.16,75767.5,0.49,-0.59404,0.00014,28.12628]
[1776555871366,39.16,75767.5,0.49,-0.59404,0.00014,28.12628]
[1776555878436,39.16,75766.68,0.49,-0.59415,0.00014,28.12122]
[1776555883471,39.16,75765.07,0.49,-0.59436,0.00014,28.11695]
[1776555886492,39.17,75759.7,0.49,-0.59509,0.00014,28.10229]
[1776555891527,39.17,75758.87,0.49,-0.5952,0.00014,28.10007]
[1776555891978,39.17,75758.87,0.49,-0.5952,0.00014,28.10007]
[1776555892057,39.17,75758.87,0.49,-0.5952,0.00014,28.10007]
[1776555892535,39.17,75758.97,0.49,-0.59519,0.00014,28.10036]
[1776555897574,39.17,75758.46,0.49,-0.59526,0.00014,28.09892]
[1776555899583,39.17,75751.41,0.49,-0.59622,0.00014,28.07937]
[1776555901655,39.16,75751.8,0.49,-0.59617,0.00014,28.08041]
[1776555909653,39.16,75756.05,0.49,-0.59561,0.00014,28.09183]
[1776555914691,39.15,75758.58,0.49,-0.59528,0.00014,28.09864]
[1776555920732,39.15,75760.17,0.49,-0.59507,0.00014,28.10281]
[1776555925764,39.15,75760.59,0.49,-0.59503,0.00014,28.10379]
[1776555930800,39.14,75761.62,0.49,-0.59489,0.00014,28.10645]
[1776555935834,39.14,75759.26,0.49,-0.59524,0.00014,28.09669]
[1776555940867,39.14,75757.96,0.49,-0.59542,0.00014,28.09297]
[1776555942460,39.14,75757.96,0.49,-0.59542,0.00014,28.09297]
[1776555942559,39.14,75757.96,0.49,-0.59542,0.00014,28.09297]
[1776555942564,39.14,75756.8,0.49,-0.59558,0.00014,28.08974]
[1776555947919,39.13,75754.04,0.49,-0.59597,0.00014,28.08195]
[1776555951065,39.13,75752.49,0.49,-0.59618,0.00014,28.07762]
[1776555951276,39.13,75751.61,0.49,-0.5963,0.00014,28.07512]
[1776555956982,39.13,75752.06,0.49,-0.59625,0.00014,28.07622]
[1776555962694,39.13,75750.99,0.49,-0.5964,0.00014,28.07317]
[1776555968059,39.12,75749.09,0.49,-0.59667,0.00014,28.06767]
[1776555973383,39.12,75748.99,0.49,-0.59669,0.00014,28.06726]
[1776555975460,39.12,75748.99,0.49,-0.59669,0.00014,28.06724]
[1776555975511,39.12,75748.99,0.49,-0.59669,0.00014,28.06724]
[1776555975585,39.12,75748.47,0.49,-0.59677,0.00014,28.06576]
[1776555981152,39.12,75746.87,0.49,-0.59699,0.00014,28.06113]
[1776555987194,39.11,75744.65,0.49,-0.5973,0.00014,28.05475]
[1776555992229,39.11,75744.87,0.49,-0.59729,0.00014,28.05213]
[1776555998271,39.11,75744.62,0.49,-0.59734,0.00014,28.05126]
[1776556003593,39.1,75743.64,0.49,-0.59748,0.00014,28.04837]
[1776556008491,39.1,75743.64,0.49,-0.59748,0.00014,28.04827]
[1776556008914,39.1,75745.2,0.49,-0.59727,0.00014,28.05261]
[1776556016396,39.1,75745.2,0.49,-0.59728,0.00014,28.05244]
[1776556018354,39.1,75747.0,0.49,-0.59704,0.00014,28.05746]
[1776556018455,39.1,75747.0,0.49,-0.59704,0.00014,28.05746]
[1776556018558,39.1,75747.73,0.49,-0.59694,0.00014,28.05949]
[1776556020323,39.1,75747.73,0.49,-0.59694,0.00014,28.05949]
[1776556020577,39.1,75747.73,0.49,-0.59694,0.00014,28.05949]
[1776556020662,39.1,75747.73,0.49,-0.59694,0.00014,28.05945]
[1776556021327,39.1,75747.73,0.49,-0.59694,0.00014,28.05945]
[1776556021549,39.1,75747.73,0.49,-0.59694,0.00014,28.05945]
[1776556021650,39.1,75747.86,0.49,-0.59692,0.00014,28.0598]
[1776556022353,39.1,75747.86,0.49,-0.59692,0.00014,28.0598]
[1776556022579,39.1,75747.44,0.49,-0.59698,0.00014,28.05861]
[1776556028340,39.09,75748.78,0.49,-0.5968,0.00014,28.06228]
[1776556033803,39.09,75750.22,0.49,-0.59661,0.00014,28.0662]
[1776556040567,39.09,75753.12,0.49,-0.59622,0.00014,28.0742]
[1776556045601,39.09,75756.21,0.49,-0.5958,0.00014,28.08271]
[1776556047275,39.09,75756.21,0.49,-0.5958,0.00014,28.08271]
[1776556047403,39.09,75756.21,0.49,-0.5958,0.00014,28.08271]
[1776556047862,39.09,75756.21,0.49,-0.5958,0.00014,28.08271]
[1776556047919,39.09,75756.29,0.49,-0.5958,0.00014,28.08288]
[1776556048288,39.09,75756.29,0.49,-0.5958,0.00014,28.08288]
[1776556048624,39.09,75756.29,0.49,-0.5958,0.00014,28.08288]
[1776556049370,39.09,75756.29,0.49,-0.5958,0.00014,28.08288]
[1776556049703,39.09,75757.03,0.49,-0.5957,0.00014,28.08491]
[1776556052461,39.09,75757.03,0.49,-0.59571,0.00014,28.08176]
[1776556052824,39.09,75757.03,0.49,-0.59571,0.00014,28.08176]
[1776556052885,39.09,75757.62,0.49,-0.59563,0.00014,28.08336]
[1776556053824,39.09,75757.62,0.49,-0.59563,0.00014,28.08336]
[1776556053836,39.09,75757.15,0.49,-0.5957,0.00014,28.08204]
[1776556054040,39.09,75757.15,0.49,-0.5957,0.00014,28.08204]
[1776556054841,39.09,75757.15,0.49,-0.5957,0.00014,28.08204]
[1776556054955,39.09,75757.15,0.49,-0.5957,0.00014,28.08204]
[1776556055708,39.09,75756.63,0.49,-0.59577,0.00014,28.08058]
[1776556057835,39.09,75756.63,0.49,-0.59577,0.00014,28.08058]
[1776556058008,39.08,75756.63,0.49,-0.59577,0.00014,28.08052]
[1776556058043,39.08,75756.63,0.49,-0.59577,0.00014,28.08052]
[1776556064016,39.08,75756.63,0.49,-0.59578,0.00014,28.08041]
[1776556069770,39.08,75755.68,0.49,-0.59591,0.00014,28.07765]
[1776556070004,39.08,75755.68,0.49,-0.59591,0.00014,28.07765]
[1776556079840,39.07,75756.49,0.49,-0.59581,0.00014,28.0797]
[1776556084878,39.07,75754.43,0.49,-0.5961,0.00014,28.07389]
[1776556090920,39.07,75753.94,0.49,-0.59617,0.00014,28.07247]
[1776556095955,39.07,75754.29,0.49,-0.59613,0.00014,28.0734]
[1776556101999,39.07,75754.41,0.49,-0.59611,0.00014,28.07368]
[1776556104011,39.07,75765.08,0.49,-0.59465,0.00014,28.10315]
[1776556104856,39.07,75765.08,0.49,-0.59465,0.00014,28.10315]
[1776556105971,39.07,75765.2,0.49,-0.59464,0.00014,28.10346]
[1776556108039,39.07,75770.26,0.49,-0.59395,0.00014,28.11725]
[1776556108124,39.07,75770.26,0.49,-0.59395,0.00014,28.11725]
[1776556108142,39.07,75771.02,0.49,-0.59385,0.00014,28.11932]
[1776556114371,39.06,75771.18,0.49,-0.59384,0.00014,28.11649]
[1776556114512,39.06,75771.18,0.49,-0.59384,0.00014,28.11649]
[1776556124662,39.06,75770.81,0.49,-0.59391,0.00014,28.11532]
[1776556130198,39.05,75769.49,0.49,-0.59411,0.00014,28.11131]
[1776556134463,39.05,75769.25,0.49,-0.59415,0.00014,28.11059]
[1776556134543,39.05,75769.25,0.49,-0.59415,0.00014,28.11059]
[1776556134606,39.05,75769.25,0.49,-0.59415,0.00014,28.11059]
[1776556134614,39.05,75769.18,0.49,-0.59416,0.00014,28.11033]
[1776556141794,39.05,75769.18,0.49,-0.59416,0.00014,28.11033]
[1776556141892,39.04,75769.18,0.49,-0.59417,0.00014,28.11008]
[1776556146307,39.04,75763.94,0.49,-0.5949,0.00014,28.09556]
[1776556152350,39.04,75763.86,0.49,-0.59492,0.00014,28.09517]
[1776556157385,39.03,75762.34,0.49,-0.59514,0.00014,28.09084]
[1776556164726,39.03,75763.19,0.49,-0.59503,0.00014,28.09301]
[1776556170476,39.03,75763.43,0.49,-0.59501,0.00014,28.09352]
[1776556172462,39.03,75763.49,0.49,-0.59501,0.00014,28.09055]
[1776556172540,39.03,75763.49,0.49,-0.59501,0.00014,28.09055]
[1776556172597,39.03,75763.7,0.49,-0.59498,0.00014,28.0911]
[1776556184866,39.02,75763.86,0.49,-0.59498,0.00014,28.09128]
[1776556190616,39.02,75763.52,0.49,-0.59503,0.00014,28.09021]
[1776556200688,39.01,75763.27,0.49,-0.59508,0.00014,28.0893]
[1776556205016,39.01,75754.85,0.49,-0.59624,0.00014,28.0658]
[1776556206348,39.01,75754.85,0.49,-0.59624,0.00014,28.0658]
[1776556206771,39.01,75754.85,0.49,-0.59624,0.00014,28.0658]
[1776556206911,39.01,75754.85,0.49,-0.59624,0.00014,28.0658]
[1776556206940,39.01,75752.24,0.49,-0.5966,0.00014,28.05849]
[1776556215084,39.01,75750.66,0.49,-0.59682,0.00014,28.05392]
[1776556225154,39.01,75750.27,0.49,-0.59688,0.00014,28.05272]
[1776556225634,39.01,75750.27,0.49,-0.59688,0.00014,28.05272]
[1776556225651,39.01,75750.27,0.49,-0.59688,0.00014,28.05272]
[1776556225915,39.01,75750.27,0.49,-0.59688,0.00014,28.05272]
[1776556226116,39.01,75750.27,0.49,-0.59688,0.00014,28.05271]
[1776556235225,39.0,75752.48,0.49,-0.59659,0.00014,28.0557]
[1776556240966,39.0,75754.63,0.49,-0.5963,0.00014,28.06168]
[1776556249024,39.0,75754.68,0.49,-0.5963,0.00014,28.06181]
[1776556254062,39.0,75756.18,0.49,-0.59609,0.00014,28.06598]
[1776556264128,39.0,75756.35,0.49,-0.59607,0.00014,28.06645]
[1776556272188,39.0,75757.49,0.49,-0.59591,0.00014,28.06962]
[1776556277225,39.0,75757.01,0.49,-0.59598,0.00014,28.06829]
[1776556278231,39.0,75746.52,0.49,-0.59741,0.00014,28.03893]
[1776556284589,39.0,75746.57,0.49,-0.5974,0.00014,28.03913]
[1776556289737,39.01,75746.55,0.49,-0.5974,0.00014,28.03911]
[1776556295646,39.01,75746.97,0.49,-0.59735,0.00014,28.03727]
[1776556302398,39.01,75747.6,0.49,-0.59726,0.00014,28.03907]
[1776556312465,39.01,75747.76,0.49,-0.59724,0.00014,28.03953]
[1776556321533,39.01,75749.06,0.49,-0.59707,0.00014,28.04315]
[1776556326569,39.01,75747.14,0.49,-0.59733,0.00014,28.03773]
[1776556331603,39.01,75747.17,0.49,-0.59733,0.00014,28.03781]
[1776556339568,39.01,75747.77,0.49,-0.59724,0.00014,28.03949]
[1776556344989,39.01,75748.04,0.49,-0.59721,0.00014,28.04026]
[1776556351054,39.01,75748.04,0.49,-0.59721,0.00014,28.04026]
[1776556360806,39.01,75743.11,0.49,-0.59788,0.00014,28.0234]
[1776556372892,39.01,75743.13,0.49,-0.59787,0.00014,28.02366]
[1776556373794,39.01,75743.13,0.49,-0.59787,0.00014,28.02366]
[1776556375807,39.02,75744.08,0.49,-0.59774,0.00014,28.0264]
[1776556381314,39.02,75744.4,0.49,-0.59769,0.00014,28.02739]
[1776556381580,39.02,75743.69,0.49,-0.59778,0.00014,28.02541]
[1776556381602,39.02,75743.69,0.49,-0.59778,0.00014,28.02541]
[1776556385167,39.02,75736.77,0.49,-0.59873,0.00014,28.00585]
[1776556385197,39.02,75737.98,0.49,-0.59856,0.00014,28.00936]
[1776556391017,39.02,75736.9,0.49,-0.5987,0.00014,28.00645]
[1776556397059,39.03,75736.46,0.49,-0.59875,0.00014,28.00538]
[1776556403105,39.03,75736.57,0.49,-0.59872,0.00014,28.00591]
[1776556408136,39.03,75735.23,0.49,-0.59889,0.00014,28.00226]
[1776556414240,39.04,75734.1,0.49,-0.59905,0.00014,27.99604]
[1776556422529,39.04,75733.72,0.49,-0.59909,0.00014,27.99528]
[1776556430298,39.05,75732.04,0.49,-0.59931,0.00014,27.99061]
[1776556435325,39.05,75734.36,0.49,-0.59898,0.00014,27.99753]
[1776556437467,39.05,75734.8,0.49,-0.59891,0.00014,27.99884]
[1776556437530,39.05,75734.8,0.49,-0.59891,0.00014,27.99884]
[1776556437552,39.05,75734.74,0.49,-0.59892,0.00014,27.99867]
[1776556442672,39.05,75734.06,0.49,-0.59901,0.00014,27.99687]
[1776556449365,39.06,75734.06,0.49,-0.599,0.00014,27.99695]
[1776556449375,39.06,75734.08,0.49,-0.59899,0.00014,27.99712]
[1776556449417,39.06,75734.08,0.49,-0.59899,0.00014,27.99712]
[1776556453552,39.06,75734.38,0.49,-0.59895,0.00014,27.99805]
[1776556453752,39.06,75734.07,0.49,-0.59899,0.00014,27.99719]
[1776556460500,39.06,75733.49,0.49,-0.59906,0.00014,27.99572]
[1776556465536,39.07,75732.64,0.49,-0.59917,0.00014,27.99342]
[1776556469741,39.07,75732.64,0.49,-0.59916,0.00014,27.9935]
[1776556469838,39.07,75732.64,0.49,-0.59916,0.00014,27.9935]
[1776556470050,39.07,75732.64,0.49,-0.59916,0.00014,27.9935]
[1776556470311,39.07,75732.64,0.49,-0.59916,0.00014,27.9935]
[1776556470352,39.07,75731.88,0.49,-0.59926,0.00014,27.99136]
[1776556472137,39.07,75731.88,0.49,-0.59926,0.00014,27.99138]
[1776556472299,39.07,75721.74,0.49,-0.60066,0.00014,27.95919]
[1776556478626,39.08,75721.48,0.49,-0.60068,0.00014,27.95869]
[1776556486683,39.08,75721.89,0.49,-0.60061,0.00014,27.96017]
[1776556491731,39.08,75721.37,0.49,-0.60067,0.00014,27.95886]
[1776556495121,39.09,75721.99,0.49,-0.60058,0.00014,27.96068]
[1776556497149,39.09,75721.99,0.49,-0.60057,0.00014,27.96078]
[1776556497164,39.09,75727.3,0.49,-0.59985,0.00014,27.9761]
[1776556503098,39.09,75729.57,0.49,-0.59953,0.00014,27.98275]
[1776556513168,39.09,75729.83,0.49,-0.59948,0.00014,27.98371]
[1776556519928,39.1,75730.64,0.49,-0.59936,0.00014,27.98617]
[1776556524963,39.1,75731.21,0.49,-0.59928,0.00014,27.98791]
[1776556529999,39.1,75731.8,0.49,-0.59919,0.00014,27.98969]
[1776556535038,39.1,75731.96,0.49,-0.59918,0.00014,27.98712]
[1776556540074,39.1,75732.16,0.49,-0.59915,0.00014,27.98779]
[1776556542470,39.11,75731.93,0.49,-0.59918,0.00014,27.98716]
[1776556542550,39.11,75731.85,0.49,-0.59919,0.00014,27.98695]
[1776556543379,39.11,75731.82,0.49,-0.59919,0.00014,27.98691]
[1776556544907,39.11,75731.82,0.49,-0.59919,0.00014,27.98691]
[1776556545106,39.11,75731.4,0.49,-0.59924,0.00014,27.98573]
[1776556551312,39.11,75727.71,0.49,-0.59974,0.00014,27.97527]
[1776556558197,39.11,75729.17,0.49,-0.59953,0.00014,27.97969]
[1776556563521,39.12,75729.59,0.49,-0.59947,0.00014,27.98104]
[1776556569276,39.12,75727.72,0.49,-0.59971,0.00014,27.97584]
[1776556574310,39.12,75731.41,0.49,-0.5992,0.00014,27.98652]
[1776556579346,39.12,75735.32,0.49,-0.59866,0.00014,27.99775]
[1776556585387,39.13,75735.78,0.49,-0.59859,0.00014,27.99915]
[1776556590423,39.13,75736.47,0.49,-0.5985,0.00014,28.00118]
[1776556595459,39.13,75736.4,0.49,-0.59851,0.00014,27.99792]
[1776556600493,39.13,75735.0,0.49,-0.5987,0.00014,27.99403]
[1776556601468,39.13,75735.0,0.49,-0.5987,0.00014,27.99403]
[1776556601499,39.13,75735.06,0.49,-0.59869,0.00014,27.99422]
[1776556601616,39.13,75735.06,0.49,-0.59869,0.00014,27.99422]
[1776556601717,39.13,75735.12,0.49,-0.59868,0.00014,27.99439]
[1776556613874,39.13,75735.97,0.49,-0.59856,0.00014,27.99697]
[1776556620511,39.13,75734.86,0.49,-0.59871,0.00014,27.99387]
[1776556621324,39.14,75734.55,0.49,-0.59874,0.00014,27.99305]
[1776556626675,39.14,75732.77,0.49,-0.59898,0.00014,27.98806]
[1776556631710,39.14,75731.0,0.49,-0.59922,0.00014,27.9831]
[1776556638758,39.14,75731.15,0.49,-0.59919,0.00014,27.98364]
[1776556644084,39.14,75729.63,0.49,-0.5994,0.00014,27.97938]
[1776556649836,39.14,75727.84,0.49,-0.59964,0.00014,27.97437]
[1776556659905,39.15,75727.46,0.49,-0.59969,0.00014,27.97034]
[1776556670983,39.15,75729.25,0.49,-0.59944,0.00014,27.97562]
[1776556681053,39.15,75728.71,0.49,-0.5995,0.00014,27.97422]
[1776556686088,39.15,75722.6,0.49,-0.60033,0.00014,27.95678]
[1776556692129,39.16,75723.12,0.49,-0.60025,0.00014,27.95841]
[1776556699179,39.16,75723.57,0.49,-0.60018,0.00014,27.95986]
[1776556704509,39.16,75722.96,0.49,-0.60026,0.00014,27.95826]
[1776556711263,39.17,75723.96,0.49,-0.60012,0.00014,27.95815]
[1776556716329,39.17,75722.13,0.49,-0.60037,0.00014,27.95299]
[1776556721342,39.17,75721.79,0.49,-0.60041,0.00014,27.95219]
[1776556728382,39.18,75721.95,0.49,-0.60037,0.00014,27.95285]
[1776556738453,39.18,75722.45,0.49,-0.60029,0.00014,27.95457]
[1776556745803,39.18,75723.03,0.49,-0.6002,0.00014,27.95646]
[1776556750838,39.19,75723.54,0.49,-0.60012,0.00014,27.95806]
[1776556760605,39.19,75723.54,0.49,-0.60011,0.00014,27.95832]
[1776556766650,39.2,75724.06,0.49,-0.60003,0.00014,27.95996]
[1776556776717,39.2,75723.66,0.49,-0.60008,0.00014,27.95594]
[1776556785782,39.2,75724.23,0.49,-0.59999,0.00014,27.95779]
[1776556791121,39.21,75724.01,0.49,-0.60001,0.00014,27.95728]
[1776556796859,39.21,75721.18,0.49,-0.60039,0.00014,27.9493]
[1776556798087,39.21,75721.18,0.49,-0.60039,0.00014,27.9493]
[1776556798135,39.21,75720.34,0.49,-0.6005,0.00014,27.94691]
[1776556800888,39.21,75718.7,0.49,-0.60072,0.00014,27.94225]
[1776556803513,39.21,75718.77,0.49,-0.60071,0.00014,27.94251]
[1776556805447,39.21,75718.77,0.49,-0.60071,0.00014,27.94257]
[1776556805555,39.21,75718.48,0.49,-0.60075,0.00014,27.94176]
[1776556811023,39.22,75719.65,0.49,-0.60058,0.00014,27.94529]
[1776556815161,39.22,75718.6,0.49,-0.60072,0.00014,27.94234]
[1776556815289,39.22,75713.49,0.49,-0.60141,0.00014,27.9276]
[1776556818756,39.22,75704.65,0.49,-0.60261,0.00014,27.90199]
[1776556825360,39.23,75707.67,0.49,-0.60218,0.00014,27.91106]
[1776556831124,39.23,75709.32,0.49,-0.60196,0.00014,27.91298]
[1776556832079,39.23,75709.32,0.49,-0.60196,0.00014,27.91298]
[1776556832180,39.23,75708.66,0.49,-0.60204,0.00014,27.9111]
[1776556838173,39.24,75710.2,0.49,-0.60182,0.00014,27.91582]
[1776556843210,39.24,75709.83,0.49,-0.60186,0.00014,27.91496]
[1776556847237,39.24,75704.35,0.49,-0.6026,0.00014,27.89915]
[1776556852273,39.25,75699.82,0.49,-0.6032,0.00014,27.8861]
[1776556858314,39.25,75699.49,0.49,-0.60323,0.00014,27.88541]
[1776556864355,39.26,75700.51,0.49,-0.60308,0.00014,27.88866]
[1776556869392,39.26,75709.46,0.49,-0.60185,0.00014,27.91501]
[1776556872414,39.26,75716.4,0.49,-0.6009,0.00014,27.93519]
[1776556873423,39.26,75721.18,0.49,-0.60025,0.00014,27.94896]
[1776556878455,39.26,75725.79,0.49,-0.59962,0.00014,27.96222]
[1776556883766,39.26,75728.22,0.49,-0.59929,0.00014,27.9692]
[1776556888084,39.26,75728.07,0.49,-0.59931,0.00014,27.9688]
[1776556892074,39.27,75732.32,0.49,-0.59874,0.00014,27.97777]
[1776556892552,39.27,75732.59,0.49,-0.5987,0.00014,27.97853]
[1776556897587,39.27,75736.61,0.49,-0.59815,0.00014,27.9899]
[1776556902622,39.26,75740.06,0.49,-0.59769,0.00014,27.99957]
[1776556910023,39.26,75739.35,0.49,-0.59778,0.00014,27.99754]
[1776556915712,39.26,75740.66,0.49,-0.59761,0.00014,28.00109]
[1776556920750,39.26,75738.14,0.49,-0.59796,0.00014,27.99395]
[1776556925783,39.26,75738.11,0.49,-0.59797,0.00014,27.99384]
[1776556926117,39.26,75738.11,0.49,-0.59797,0.00014,27.99384]
[1776556929378,39.26,75743.74,0.49,-0.5972,0.00014,28.00959]
[1776556931826,39.26,75749.49,0.49,-0.59642,0.00014,28.02558]
[1776556936861,39.26,75753.68,0.49,-0.59585,0.00014,28.03722]
[1776556937673,39.26,75753.68,0.49,-0.59585,0.00014,28.03722]
[1776556943911,39.26,75754.4,0.49,-0.59574,0.00014,28.03933]
[1776556951239,39.26,75750.69,0.49,-0.59625,0.00014,28.02607]
[1776556957001,39.27,75748.49,0.49,-0.59654,0.00014,28.02008]
[1776556959744,39.27,75748.38,0.49,-0.59656,0.00014,28.01979]
[1776556960020,39.27,75748.09,0.49,-0.5966,0.00014,28.01903]
[1776556962937,39.27,75748.09,0.49,-0.5966,0.00014,28.01903]
[1776556970093,39.27,75746.19,0.49,-0.59684,0.00014,28.01395]
[1776556971266,39.27,75746.19,0.49,-0.59684,0.00014,28.01395]
[1776556971281,39.27,75745.56,0.49,-0.59693,0.00014,28.01221]
[1776556974746,39.27,75749.81,0.49,-0.59635,0.00014,28.02402]
[1776556980164,39.27,75749.23,0.49,-0.59644,0.00014,28.02213]
[1776556985198,39.26,75747.67,0.49,-0.59667,0.00014,28.0176]
[1776556990233,39.26,75747.34,0.49,-0.59672,0.00014,28.01648]
[1776556995547,39.26,75739.49,0.49,-0.5978,0.00014,27.9944]
[1776556996472,39.26,75739.49,0.49,-0.5978,0.00014,27.9944]
[1776556996489,39.26,75739.8,0.49,-0.59776,0.00014,27.99529]
[1776557002212,39.26,75740.02,0.49,-0.59772,0.00014,27.99599]
[1776557007643,39.26,75739.84,0.49,-0.59774,0.00014,27.99558]
[1776557016416,39.26,75743.76,0.49,-0.59721,0.00014,28.00362]
[1776557022458,39.27,75744.31,0.49,-0.59712,0.00014,28.00532]
[1776557027783,39.27,75740.89,0.49,-0.59758,0.00014,27.99589]
[1776557031478,39.27,75740.85,0.49,-0.59758,0.00014,27.99587]
[1776557031580,39.27,75740.78,0.49,-0.59759,0.00014,27.9957]
[1776557036234,39.27,75740.64,0.49,-0.59761,0.00014,27.99524]
[1776557036847,39.27,75740.91,0.49,-0.59758,0.00014,27.99586]
[1776557042599,39.26,75740.94,0.49,-0.59759,0.00014,27.99571]
[1776557047634,39.26,75742.04,0.49,-0.59746,0.00014,27.99858]
[1776557052668,39.25,75743.23,0.49,-0.59731,0.00014,28.00171]
[1776557060009,39.25,75744.89,0.49,-0.5971,0.00014,28.00603]
[1776557070078,39.24,75745.56,0.49,-0.59703,0.00014,28.00753]
[1776557074823,39.24,75750.63,0.49,-0.59635,0.00014,28.01838]
[1776557078851,39.23,75760.77,0.49,-0.59498,0.00014,28.04621]
[1776557079589,39.23,75760.77,0.49,-0.59498,0.00014,28.04621]
[1776557081649,39.23,75763.69,0.49,-0.59459,0.00014,28.05408]
[1776557089929,39.22,75764.16,0.49,-0.59455,0.00014,28.05493]
[1776557094964,39.22,75763.17,0.49,-0.5947,0.00014,28.05198]
[1776557099999,39.21,75761.91,0.49,-0.59488,0.00014,28.04829]
[1776557102839,39.21,75761.91,0.49,-0.59488,0.00014,28.04829]
[1776557104994,39.21,75764.3,0.49,-0.59457,0.00014,28.05471]
[1776557105040,39.21,75775.06,0.49,-0.59309,0.00014,28.08398]
[1776557106046,39.21,75779.49,0.49,-0.59249,0.00014,28.09591]
[1776557106898,39.21,75779.49,0.49,-0.59249,0.00014,28.09591]
[1776557107008,39.21,75779.49,0.49,-0.59249,0.00014,28.09591]
[1776557107064,39.21,75779.44,0.49,-0.5925,0.00014,28.09578]
[1776557107144,39.21,75779.44,0.49,-0.5925,0.00014,28.09578]
[1776557107182,39.21,75779.44,0.49,-0.5925,0.00014,28.09578]
[1776557108062,39.21,75783.82,0.49,-0.5919,0.00014,28.10751]
[1776557109068,39.21,75789.04,0.49,-0.59118,0.00014,28.12144]
[1776557111082,39.21,75793.66,0.49,-0.59054,0.00014,28.13374]
[1776557111677,39.21,75793.66,0.49,-0.59054,0.00014,28.13374]
[1776557112089,39.21,75788.98,0.49,-0.59118,0.00014,28.12137]
[1776557117124,39.22,75789.32,0.49,-0.59113,0.00014,28.12241]
[1776557123167,39.22,75790.22,0.49,-0.591,0.00014,28.12496]
[1776557126655,39.22,75791.72,0.49,-0.59079,0.00014,28.12896]
[1776557126738,39.22,75791.72,0.49,-0.59079,0.00014,28.12896]
[1776557132238,39.23,75795.18,0.49,-0.59031,0.00014,28.13521]
[1776557137273,39.23,75798.1,0.49,-0.58991,0.00014,28.14302]
[1776557141394,39.23,75798.84,0.49,-0.5898,0.00014,28.14504]
[1776557142444,39.23,75800.48,0.49,-0.58957,0.00014,28.14936]
[1776557149635,39.24,75802.1,0.49,-0.58934,0.00014,28.15379]
[1776557155399,39.24,75804.65,0.49,-0.58898,0.00014,28.16057]
[1776557160433,39.24,75801.6,0.49,-0.58939,0.00014,28.15276]
[1776557163455,39.24,75792.63,0.49,-0.59062,0.00014,28.12919]
[1776557167483,39.24,75790.15,0.49,-0.59097,0.00014,28.12238]
[1776557173537,39.23,75787.71,0.49,-0.59133,0.00014,28.11555]
[1776557175552,39.23,75794.16,0.49,-0.59045,0.00014,28.13259]
[1776557180586,39.22,75793.69,0.49,-0.59052,0.00014,28.13126]
[1776557185632,39.22,75793.33,0.49,-0.59057,0.00014,28.13018]
[1776557191664,39.22,75794.65,0.49,-0.59041,0.00014,28.13041]
[1776557194483,39.22,75794.15,0.49,-0.59048,0.00014,28.12905]
[1776557194529,39.22,75794.15,0.49,-0.59048,0.00014,28.12905]
[1776557194856,39.22,75794.15,0.49,-0.59048,0.00014,28.12905]
[1776557194910,39.22,75796.14,0.49,-0.59021,0.00014,28.13427]
[1776557199991,39.21,75795.2,0.49,-0.59035,0.00014,28.13164]
[1776557205379,39.21,75794.72,0.49,-0.59042,0.00014,28.1303]
[1776557205448,39.21,75794.42,0.49,-0.59047,0.00014,28.12946]
[1776557210062,39.21,75788.13,0.49,-0.59133,0.00014,28.11268]
[1776557213591,39.21,75785.54,0.49,-0.59169,0.00014,28.10575]
[1776557213635,39.21,75785.54,0.49,-0.59169,0.00014,28.10575]
[1776557218856,39.21,75784.46,0.49,-0.59184,0.00014,28.10277]
[1776557223940,39.2,75784.87,0.49,-0.59179,0.00014,28.10384]
[1776557230202,39.2,75783.51,0.49,-0.59199,0.00014,28.10004]
[1776557240036,39.2,75783.39,0.49,-0.59201,0.00014,28.09955]
[1776557243025,39.2,75787.23,0.49,-0.59149,0.00014,28.10976]
[1776557251082,39.19,75787.05,0.49,-0.59154,0.00014,28.10597]
[1776557257125,39.19,75785.38,0.49,-0.59177,0.00014,28.10138]
[1776557262161,39.19,75785.69,0.49,-0.59174,0.00014,28.10211]
[1776557265182,39.18,75793.26,0.49,-0.5907,0.00014,28.12216]
[1776557270217,39.19,75797.03,0.49,-0.59018,0.00014,28.13215]
[1776557275251,39.19,75799.13,0.49,-0.58989,0.00014,28.13777]
[1776557280295,39.19,75800.18,0.49,-0.58974,0.00014,28.14066]
[1776557285336,39.19,75799.43,0.49,-0.58983,0.00014,28.13884]
[1776557290623,39.2,75800.44,0.49,-0.58968,0.00014,28.14165]
[1776557294793,39.2,75800.87,0.49,-0.58962,0.00014,28.14287]
[1776557294895,39.2,75800.87,0.49,-0.58962,0.00014,28.14287]
[1776557294992,39.2,75800.87,0.49,-0.58962,0.00014,28.14287]
[1776557295000,39.2,75800.64,0.49,-0.58965,0.00014,28.1423]
[1776557296898,39.2,75800.64,0.49,-0.58965,0.00014,28.14233]
[1776557297204,39.2,75801.01,0.49,-0.58959,0.00014,28.14337]
[1776557302447,39.21,75802.48,0.49,-0.58938,0.00014,28.14737]
[1776557307481,39.21,75805.14,0.49,-0.58901,0.00014,28.15447]
[1776557312516,39.22,75806.93,0.49,-0.58876,0.00014,28.15619]
[1776557317550,39.22,75807.81,0.49,-0.58863,0.00014,28.15866]
[1776557322799,39.22,75808.91,0.49,-0.58847,0.00014,28.16167]
[1776557328271,39.23,75809.56,0.49,-0.58837,0.00014,28.16354]
[1776557329774,39.23,75818.12,0.49,-0.58719,0.00014,28.18568]
[1776557332139,39.23,75818.06,0.49,-0.58719,0.00014,28.18556]
[1776557332165,39.23,75818.06,0.49,-0.58719,0.00014,28.18556]
[1776557337692,39.24,75820.09,0.49,-0.5869,0.00014,28.19092]
[1776557342389,39.24,75822.92,0.49,-0.58651,0.00014,28.19821]
[1776557343193,39.24,75829.15,0.49,-0.58565,0.00014,28.214]
[1776557345747,39.24,75832.56,0.49,-0.58518,0.00014,28.22262]
[1776557351047,39.24,75827.08,0.49,-0.58593,0.00014,28.20884]
[1776557356826,39.24,75822.26,0.49,-0.58659,0.00014,28.19664]
[1776557357833,39.24,75827.83,0.49,-0.58583,0.00014,28.21077]
[1776557358839,39.24,75832.87,0.49,-0.58514,0.00014,28.22345]
[1776557363874,39.24,75833.5,0.49,-0.58505,0.00014,28.225]
[1776557368909,39.24,75836.32,0.49,-0.58467,0.00014,28.23201]
[1776557374953,39.24,75836.75,0.49,-0.58462,0.00014,28.22991]
[1776557379988,39.24,75837.83,0.49,-0.58448,0.00014,28.23256]
[1776557383131,39.24,75837.78,0.49,-0.58449,0.00014,28.23241]
[1776557383333,39.24,75837.78,0.49,-0.58449,0.00014,28.23241]
[1776557391347,39.23,75839.72,0.49,-0.58423,0.00014,28.23714]
[1776557397107,39.23,75841.4,0.49,-0.584,0.00014,28.24125]
[1776557401417,39.23,75846.65,0.49,-0.58328,0.00014,28.25417]
[1776557407180,39.23,75847.65,0.49,-0.58315,0.00014,28.25655]
[1776557407954,39.23,75847.65,0.49,-0.58315,0.00014,28.25655]
[1776557408338,39.23,75848.75,0.49,-0.583,0.00014,28.25922]
[1776557413356,39.22,75851.4,0.49,-0.58265,0.00014,28.26564]
[1776557418408,39.22,75855.85,0.49,-0.58204,0.00014,28.27639]
[1776557423410,39.22,75856.46,0.49,-0.58197,0.00014,28.27776]
[1776557428421,39.21,75857.57,0.49,-0.58182,0.00014,28.28034]
[1776557433447,39.21,75856.3,0.49,-0.58201,0.00014,28.27404]
[1776557438481,39.21,75855.75,0.49,-0.5821,0.00014,28.27257]
[1776557443490,39.21,75855.3,0.49,-0.58217,0.00014,28.27137]
[1776557448535,39.2,75854.72,0.49,-0.58225,0.00014,28.26986]
[1776557450484,39.2,75848.02,0.49,-0.58317,0.00014,28.25341]
[1776557453528,39.2,75841.92,0.49,-0.58402,0.00014,28.23829]
[1776557456488,39.2,75838.66,0.49,-0.58446,0.00014,28.23017]
[1776557456491,39.2,75838.66,0.49,-0.58446,0.00014,28.23017]
[1776557456554,39.2,75838.66,0.49,-0.58446,0.00014,28.23017]
[1776557456922,39.2,75834.87,0.49,-0.58498,0.00014,28.2207]
[1776557457907,39.2,75825.75,0.49,-0.58624,0.00014,28.19764]
[1776557459856,39.2,75821.41,0.49,-0.58683,0.00014,28.18662]
[1776557465017,39.2,75819.98,0.49,-0.58703,0.00014,28.18304]
[1776557470033,39.2,75817.96,0.49,-0.5873,0.00014,28.17794]
[1776557475253,39.21,75815.28,0.49,-0.58766,0.00014,28.17112]
[1776557475276,39.21,75809.37,0.49,-0.58847,0.00014,28.1559]
[1776557480700,39.21,75804.34,0.49,-0.58916,0.00014,28.14292]
[1776557485733,39.21,75806.09,0.49,-0.58891,0.00014,28.14751]
[1776557490767,39.21,75810.34,0.49,-0.58833,0.00014,28.15862]
[1776557495801,39.21,75811.55,0.49,-0.58817,0.00014,28.15873]
[1776557500837,39.22,75816.09,0.49,-0.58753,0.00014,28.17054]
[1776557505174,39.22,75816.02,0.49,-0.58754,0.00014,28.17038]
[1776557505240,39.22,75816.02,0.49,-0.58754,0.00014,28.17038]
[1776557512920,39.22,75816.48,0.49,-0.58746,0.00014,28.17186]
[1776557522268,39.23,75816.53,0.49,-0.58744,0.00014,28.17224]
[1776557532338,39.24,75816.14,0.49,-0.58747,0.00014,28.17154]
[1776557538097,39.24,75811.51,0.49,-0.5881,0.00014,28.15975]
[1776557544138,39.24,75812.81,0.49,-0.58792,0.00014,28.16321]
[1776557549175,39.25,75813.25,0.49,-0.58785,0.00014,28.16444]
[1776557560247,39.25,75813.43,0.49,-0.58782,0.00014,28.16202]
[1776557564315,39.25,75813.97,0.49,-0.58774,0.00014,28.16347]
[1776557564401,39.25,75813.97,0.49,-0.58774,0.00014,28.16347]
[1776557573345,39.26,75812.01,0.49,-0.588,0.00014,28.15859]
[1776557578376,39.26,75801.21,0.49,-0.58948,0.00014,28.13063]
[1776557579382,39.26,75799.94,0.49,-0.58965,0.00014,28.12735]
[1776557582092,39.26,75800.67,0.49,-0.58955,0.00014,28.12928]
[1776557582404,39.26,75792.45,0.49,-0.59067,0.00014,28.10771]
[1776557583411,39.26,75792.41,0.49,-0.59067,0.00014,28.10767]
[1776557589453,39.27,75794.7,0.49,-0.59035,0.00014,28.11391]
[1776557591606,39.27,75795.6,0.49,-0.59022,0.00014,28.11632]
[1776557591680,39.27,75795.1,0.49,-0.59029,0.00014,28.11504]
[1776557594356,39.27,75793.82,0.49,-0.59046,0.00014,28.11174]
[1776557594396,39.27,75793.82,0.49,-0.59046,0.00014,28.11174]
[1776557601538,39.28,75791.58,0.49,-0.59075,0.00014,28.10614]
[1776557606572,39.28,75790.87,0.49,-0.59083,0.00014,28.10445]
[1776557613622,39.29,75787.45,0.49,-0.5913,0.00014,28.09255]
[1776557618656,39.29,75786.81,0.49,-0.59137,0.00014,28.09104]
[1776557623691,39.29,75785.99,0.49,-0.59147,0.00014,28.08904]
[1776557627721,39.3,75780.44,0.49,-0.59222,0.00014,28.07436]
[1776557633051,39.3,75778.39,0.49,-0.59249,0.00014,28.06905]
[1776557643122,39.31,75781.58,0.49,-0.59204,0.00014,28.07793]
[1776557648490,39.31,75781.58,0.49,-0.59204,0.00014,28.07793]
[1776557648541,39.31,75781.58,0.49,-0.59204,0.00014,28.07793]
[1776557648624,39.31,75781.58,0.49,-0.59204,0.00014,28.07793]
[1776557648591,39.31,75781.58,0.49,-0.59203,0.00014,28.07812]
[1776557648701,39.31,75781.58,0.49,-0.59203,0.00014,28.07812]
[1776557653257,39.31,75781.58,0.49,-0.59203,0.00014,28.07812]
[1776557653306,39.31,75781.58,0.49,-0.59203,0.00014,28.07812]
[1776557653482,39.31,75781.58,0.49,-0.59203,0.00014,28.07812]
[1776557653582,39.31,75782.61,0.49,-0.59189,0.00014,28.08087]
[1776557657392,39.31,75783.24,0.49,-0.5918,0.00014,28.08254]
[1776557657419,39.31,75783.24,0.49,-0.5918,0.00014,28.08254]
[1776557657494,39.31,75783.61,0.49,-0.59175,0.00014,28.08353]
[1776557658942,39.31,75783.61,0.49,-0.59175,0.00014,28.08353]
[1776557665985,39.31,75784.9,0.49,-0.59157,0.00014,28.08695]
[1776557669821,39.31,75785.55,0.49,-0.59148,0.00014,28.08867]
[1776557669850,39.31,75785.55,0.49,-0.59148,0.00014,28.08867]
[1776557669942,39.31,75785.55,0.49,-0.59148,0.00014,28.08867]
[1776557670138,39.31,75782.77,0.49,-0.59186,0.00014,28.08128]
[1776557677063,39.32,75779.06,0.49,-0.59238,0.00014,28.06836]
[1776557682102,39.32,75782.56,0.49,-0.59189,0.00014,28.07778]
[1776557685120,39.32,75788.71,0.49,-0.59106,0.00014,28.09407]
[1776557693471,39.31,75788.64,0.49,-0.59108,0.00014,28.0937]
[1776557700224,39.31,75786.94,0.49,-0.59132,0.00014,28.08907]
[1776557705261,39.31,75782.59,0.49,-0.59192,0.00014,28.0774]
[1776557710317,39.3,75782.41,0.49,-0.59195,0.00014,28.07683]
[1776557717344,39.3,75782.06,0.49,-0.592,0.00014,28.07578]
[1776557719358,39.3,75776.21,0.49,-0.59281,0.00014,28.06]
[1776557722379,39.3,75770.76,0.49,-0.59356,0.00014,28.0451]
[1776557723686,39.29,75765.8,0.49,-0.59425,0.00014,28.03152]
[1776557724459,39.29,75765.8,0.49,-0.59425,0.00014,28.03152]
[1776557724497,39.29,75761.09,0.49,-0.59489,0.00014,28.01865]
[1776557726408,39.29,75757.0,0.49,-0.59545,0.00014,28.00732]
[1776557733757,39.28,75757.32,0.49,-0.59544,0.00014,28.00474]
[1776557737186,39.28,75757.32,0.49,-0.59544,0.00014,28.00466]
[1776557737264,39.28,75757.32,0.49,-0.59544,0.00014,28.00466]
[1776557737469,39.28,75757.32,0.49,-0.59544,0.00014,28.00466]
[1776557746548,39.27,75756.45,0.49,-0.59559,0.00014,28.00188]
[1776557753896,39.27,75755.84,0.49,-0.59568,0.00014,27.99996]
[1776557759639,39.27,75756.35,0.49,-0.59562,0.00014,28.0012]
[1776557765679,39.26,75755.9,0.49,-0.59569,0.00014,27.99983]
[1776557772729,39.26,75756.27,0.49,-0.59565,0.00014,28.00071]
[1776557778771,39.26,75757.6,0.49,-0.59547,0.00014,28.00426]
[1776557783806,39.26,75758.07,0.49,-0.59541,0.00014,28.00546]
[1776557789094,39.25,75758.11,0.49,-0.59541,0.00014,28.0055]
[1776557792609,39.25,75753.82,0.49,-0.59601,0.00014,27.99047]
[1776557792633,39.25,75749.36,0.49,-0.59662,0.00014,27.97809]
[1776557792827,39.25,75749.36,0.49,-0.59662,0.00014,27.97809]
[1776557793049,39.25,75749.36,0.49,-0.59662,0.00014,27.97809]
[1776557793407,39.25,75749.36,0.49,-0.59662,0.00014,27.97809]
[1776557793411,39.25,75736.04,0.49,-0.59844,0.00014,27.94073]
[1776557794181,39.25,75723.68,0.49,-0.60013,0.00014,27.90556]
[1776557794885,39.25,75723.68,0.49,-0.60013,0.00014,27.90558]
[1776557796903,39.25,75723.51,0.49,-0.60014,0.00014,27.90516]
[1776557798122,39.25,75723.51,0.49,-0.60014,0.00014,27.90516]
[1776557798244,39.25,75723.51,0.49,-0.60014,0.00014,27.90516]
[1776557798273,39.25,75715.83,0.49,-0.60119,0.00014,27.88309]
[1776557798984,39.25,75715.83,0.49,-0.60119,0.00014,27.88309]
[1776557799063,39.25,75715.83,0.49,-0.60119,0.00014,27.88309]
[1776557799108,39.26,75702.91,0.49,-0.60295,0.00014,27.84552]
[1776557801808,39.26,75702.91,0.49,-0.60294,0.00014,27.84557]
[1776557800934,39.26,75699.31,0.49,-0.60343,0.00014,27.83506]
[1776557802007,39.26,75699.86,0.49,-0.60335,0.00014,27.83673]
[1776557806976,39.26,75704.03,0.49,-0.60277,0.00014,27.84917]
[1776557812015,39.27,75702.35,0.49,-0.60299,0.00014,27.84442]
[1776557818055,39.27,75699.55,0.49,-0.60336,0.00014,27.8364]
[1776557822438,39.27,75711.11,0.49,-0.60178,0.00014,27.8703]
[1776557824454,39.27,75714.44,0.49,-0.60133,0.00014,27.88002]
[1776557830144,39.28,75719.1,0.49,-0.60068,0.00014,27.89363]
[1776557832151,39.28,75730.21,0.49,-0.59917,0.00014,27.92544]
[1776557834505,39.28,75730.15,0.49,-0.59918,0.00014,27.92529]
[1776557837668,39.28,75720.51,0.49,-0.60049,0.00014,27.89778]
[1776557838670,39.28,75715.35,0.49,-0.60119,0.00014,27.88294]
[1776557840649,39.28,75714.6,0.49,-0.60128,0.00014,27.88087]
[1776557847257,39.28,75711.9,0.49,-0.60164,0.00014,27.87328]
[1776557852292,39.29,75711.01,0.49,-0.60176,0.00014,27.86776]
[1776557857327,39.29,75706.34,0.49,-0.60239,0.00014,27.85439]
[1776557862362,39.3,75703.9,0.49,-0.6027,0.00014,27.84752]
[1776557864718,39.3,75713.93,0.49,-0.60133,0.00014,27.87679]
[1776557868405,39.3,75704.55,0.49,-0.6026,0.00014,27.84962]
[1776557869412,39.3,75703.51,0.49,-0.60274,0.00014,27.84662]
[1776557874789,39.3,75700.79,0.49,-0.6031,0.00014,27.83886]
[1776557880648,39.31,75698.99,0.49,-0.60334,0.00014,27.83375]
[1776557881754,39.31,75706.51,0.49,-0.60231,0.00014,27.85586]
[1776557883834,39.31,75706.51,0.49,-0.60231,0.00014,27.85586]
[1776557883513,39.31,75715.0,0.49,-0.60115,0.00014,27.8805]
[1776557884862,39.31,75719.03,0.49,-0.60061,0.00014,27.89213]
[1776557888297,39.31,75719.75,0.49,-0.60051,0.00014,27.89422]
[1776557892649,39.31,75724.77,0.49,-0.59982,0.00014,27.90862]
[1776557892751,39.31,75731.92,0.49,-0.59885,0.00014,27.92895]
[1776557893163,39.31,75731.92,0.49,-0.59885,0.00014,27.92895]
[1776557898616,39.31,75733.34,0.49,-0.59866,0.00014,27.93294]
[1776557900425,39.31,75735.14,0.49,-0.59841,0.00014,27.93802]
[1776557905665,39.31,75733.64,0.49,-0.59862,0.00014,27.93374]
[1776557910701,39.31,75733.56,0.49,-0.59863,0.00014,27.93351]
[1776557915737,39.31,75734.0,0.49,-0.59858,0.00014,27.93163]
[1776557920491,39.31,75734.61,0.49,-0.5985,0.00014,27.93337]
[1776557920653,39.31,75734.61,0.49,-0.5985,0.00014,27.93337]
[1776557920779,39.31,75734.95,0.49,-0.59845,0.00014,27.93433]
[1776557925810,39.31,75734.08,0.49,-0.59857,0.00014,27.93189]
[1776557927494,39.31,75734.31,0.49,-0.59854,0.00014,27.93255]
[1776557929838,39.31,75734.31,0.49,-0.59854,0.00014,27.93256]
[1776557934873,39.31,75734.61,0.49,-0.59849,0.00014,27.93344]
[1776557939908,39.31,75734.11,0.49,-0.59856,0.00014,27.93206]
[1776557944942,39.31,75736.5,0.49,-0.59823,0.00014,27.93882]
[1776557949978,39.31,75736.77,0.49,-0.59819,0.00014,27.9396]
[1776557955355,39.31,75737.4,0.49,-0.59811,0.00014,27.94138]
[1776557961056,39.31,75737.12,0.49,-0.59815,0.00014,27.94061]
[1776557966091,39.31,75738.06,0.49,-0.59802,0.00014,27.94326]
[1776557971143,39.31,75737.58,0.49,-0.59808,0.00014,27.94191]
[1776557979181,39.31,75737.52,0.49,-0.5981,0.00014,27.93862]
[1776557984217,39.31,75738.32,0.49,-0.59799,0.00014,27.94088]
[1776557991491,39.31,75737.45,0.49,-0.59811,0.00014,27.93844]
[1776557991652,39.31,75737.45,0.49,-0.59811,0.00014,27.93844]
[1776557991702,39.31,75737.54,0.49,-0.5981,0.00014,27.9387]
[1776557997375,39.31,75737.26,0.49,-0.59813,0.00014,27.93793]
[1776557997593,39.31,75737.26,0.49,-0.59813,0.00014,27.93793]
[1776557997657,39.31,75737.31,0.49,-0.59813,0.00014,27.93808]
[1776557998289,39.31,75737.31,0.49,-0.59813,0.00014,27.93808]
[1776557998538,39.32,75733.21,0.49,-0.59869,0.00014,27.92652]
[1776558001365,39.32,75735.41,0.49,-0.59839,0.00014,27.93275]
[1776558001442,39.32,75740.83,0.49,-0.59765,0.00014,27.94799]
[1776558004357,39.32,75741.15,0.49,-0.5976,0.00014,27.94889]
[1776558009393,39.32,75740.86,0.49,-0.59764,0.00014,27.94807]
[1776558012804,39.32,75740.83,0.49,-0.59765,0.00014,27.94798]
[1776558012905,39.32,75744.31,0.49,-0.59717,0.00014,27.9577]
[1776558015816,39.31,75745.34,0.49,-0.59703,0.00014,27.96057]
[1776558021602,39.31,75746.31,0.49,-0.59691,0.00014,27.9632]
[1776558028525,39.31,75744.59,0.49,-0.59714,0.00014,27.95836]
[1776558033571,39.31,75744.11,0.49,-0.59722,0.00014,27.95388]
[1776558039612,39.31,75743.94,0.49,-0.59724,0.00014,27.95341]
[1776558044646,39.31,75742.97,0.49,-0.59737,0.00014,27.95072]
[1776558049682,39.31,75744.06,0.49,-0.59722,0.00014,27.95382]
[1776558054744,39.31,75743.62,0.49,-0.59728,0.00014,27.95264]
[1776558054773,39.32,75735.11,0.49,-0.59844,0.00014,27.92876]
[1776558056065,39.32,75724.71,0.49,-0.59985,0.00014,27.89925]
[1776558056207,39.32,75724.71,0.49,-0.59985,0.00014,27.89925]
[1776558056739,39.32,75724.71,0.49,-0.59985,0.00014,27.89925]
[1776558058746,39.31,75724.01,0.49,-0.59995,0.00014,27.89724]
[1776558063782,39.31,75724.61,0.49,-0.59987,0.00014,27.89894]
[1776558067181,39.31,75724.91,0.49,-0.59983,0.00014,27.89981]
[1776558067195,39.31,75724.91,0.49,-0.59983,0.00014,27.89981]
[1776558067204,39.31,75724.91,0.49,-0.59983,0.00014,27.89981]
[1776558067811,39.31,75724.91,0.49,-0.59983,0.00014,27.89981]
[1776558069197,39.31,75724.91,0.49,-0.59983,0.00014,27.89981]
[1776558071766,39.32,75724.67,0.49,-0.59986,0.00014,27.89913]
[1776558076873,39.32,75724.8,0.49,-0.59984,0.00014,27.89952]
[1776558077927,39.32,75719.23,0.49,-0.6006,0.00014,27.88358]
[1776558079018,39.32,75703.51,0.49,-0.60274,0.00014,27.83804]
[1776558080900,39.32,75695.96,0.49,-0.60376,0.00014,27.81595]
[1776558081906,39.32,75694.33,0.49,-0.60397,0.00014,27.81125]
[1776558084078,39.32,75687.51,0.49,-0.6049,0.00014,27.79113]
[1776558085114,39.32,75687.51,0.49,-0.6049,0.00014,27.79113]
[1776558085373,39.32,75687.51,0.49,-0.60489,0.00014,27.79115]
[1776558085556,39.32,75687.51,0.49,-0.60489,0.00014,27.79115]
[1776558085935,39.32,75676.52,0.49,-0.60639,0.00014,27.75829]
[1776558086942,39.32,75660.63,0.49,-0.60854,0.00014,27.70998]
[1776558087464,39.32,75660.63,0.49,-0.60854,0.00014,27.70998]
[1776558090055,39.32,75654.13,0.49,-0.60943,0.00014,27.68996]
[1776558090970,39.32,75647.07,0.49,-0.61039,0.00014,27.66809]
[1776558092312,39.32,75644.09,0.49,-0.6108,0.00014,27.65566]
[1776558092984,39.32,75635.98,0.49,-0.6119,0.00014,27.63033]
[1776558098020,39.32,75637.75,0.49,-0.61166,0.00014,27.63586]
[1776558099026,39.32,75632.39,0.49,-0.61238,0.00014,27.61905]
[1776558099965,39.32,75632.39,0.49,-0.61238,0.00014,27.61905]
[1776558100079,39.32,75632.39,0.49,-0.61238,0.00014,27.61905]
[1776558103327,39.32,75634.51,0.49,-0.6121,0.00014,27.62577]
[1776558110106,39.32,75637.02,0.49,-0.61175,0.00014,27.63372]
[1776558115144,39.32,75639.81,0.49,-0.61137,0.00014,27.64248]
[1776558118141,39.32,75639.56,0.49,-0.61141,0.00014,27.64171]
[1776558118166,39.32,75634.53,0.49,-0.61209,0.00014,27.62597]
[1776558121625,39.32,75632.51,0.49,-0.61236,0.00014,27.61966]
[1776558122195,39.32,75632.55,0.49,-0.61235,0.00014,27.6198]
[1776558125192,39.32,75635.64,0.49,-0.61193,0.00014,27.62952]
[1776558126461,39.32,75617.93,0.49,-0.61432,0.00013,27.57351]
[1776558127234,39.32,75617.93,0.49,-0.61432,0.00013,27.57354]
[1776558128826,39.32,75617.93,0.49,-0.61432,0.00013,27.57354]
[1776558128991,39.32,75618.16,0.49,-0.61429,0.00013,27.57431]
[1776558130833,39.32,75618.16,0.49,-0.61429,0.00013,27.57435]
[1776558130933,39.32,75611.07,0.49,-0.61524,0.00013,27.55169]
[1776558132764,39.32,75610.85,0.49,-0.61527,0.00013,27.55104]
[1776558132788,39.32,75610.85,0.49,-0.61527,0.00013,27.55104]
[1776558133084,39.32,75610.85,0.49,-0.61527,0.00013,27.55104]
[1776558133134,39.32,75607.79,0.49,-0.61568,0.00013,27.54131]
[1776558133237,39.32,75607.79,0.49,-0.61568,0.00013,27.54131]
[1776558133290,39.32,75607.79,0.49,-0.61568,0.00013,27.54131]
[1776558133475,39.32,75607.79,0.49,-0.61568,0.00013,27.54131]
[1776558133565,39.32,75624.73,0.49,-0.61339,0.00013,27.59544]
[1776558134730,39.32,75624.73,0.49,-0.61339,0.00013,27.59544]
[1776558134983,39.32,75624.73,0.49,-0.61339,0.00013,27.59544]
[1776558135077,39.33,75637.14,0.49,-0.61171,0.00014,27.63459]
[1776558135519,39.33,75637.14,0.49,-0.61171,0.00014,27.63459]
[1776558135725,39.33,75637.14,0.49,-0.61171,0.00014,27.63459]
[1776558135776,39.33,75650.31,0.49,-0.60993,0.00014,27.67558]
[1776558136640,39.33,75651.02,0.49,-0.60983,0.00014,27.67778]
[1776558137310,39.33,75651.02,0.49,-0.60983,0.00014,27.67777]
[1776558138936,39.33,75651.02,0.49,-0.60983,0.00014,27.67777]
[1776558139101,39.33,75651.02,0.49,-0.60983,0.00014,27.67777]
[1776558139146,39.33,75645.36,0.49,-0.6106,0.00014,27.66023]
[1776558139284,39.33,75645.36,0.49,-0.6106,0.00014,27.66023]
[1776558139365,39.33,75621.95,0.49,-0.61376,0.00013,27.58668]
[1776558141340,39.33,75614.39,0.49,-0.61478,0.00013,27.56259]
[1776558144360,39.33,75618.86,0.49,-0.61417,0.00013,27.57702]
[1776558145608,39.33,75618.86,0.49,-0.61417,0.00013,27.57702]
[1776558145939,39.33,75619.18,0.49,-0.61413,0.00013,27.57808]
[1776558151409,39.33,75618.46,0.49,-0.61422,0.00013,27.5729]
[1776558155437,39.34,75622.93,0.49,-0.61361,0.00013,27.58731]
[1776558160977,39.34,75621.24,0.49,-0.61383,0.00013,27.58214]
[1776558164571,39.34,75623.58,0.49,-0.6135,0.00013,27.58979]
[1776558164578,39.34,75620.25,0.49,-0.61395,0.00013,27.57922]
[1776558166616,39.34,75620.25,0.49,-0.61395,0.00013,27.57926]
[1776558166720,39.34,75615.58,0.49,-0.61458,0.00013,27.56442]
[1776558169234,39.35,75611.88,0.49,-0.61507,0.00013,27.55277]
[1776558174572,39.35,75610.65,0.49,-0.61522,0.00013,27.54918]
[1776558177263,39.35,75612.04,0.49,-0.61503,0.00013,27.55372]
[1776558177827,39.35,75616.27,0.49,-0.61445,0.00013,27.56732]
[1776558177920,39.35,75616.27,0.49,-0.61445,0.00013,27.56732]
[1776558178101,39.35,75616.27,0.49,-0.61445,0.00013,27.56732]
[1776558178133,39.36,75619.42,0.49,-0.61402,0.00013,27.57743]
[1776558178599,39.36,75619.42,0.49,-0.61402,0.00013,27.57749]
[1776558179606,39.36,75636.52,0.49,-0.61171,0.00014,27.6315]
[1776558180614,39.36,75635.95,0.49,-0.61179,0.00014,27.62974]
[1776558182626,39.36,75627.11,0.49,-0.61298,0.00013,27.602]
[1776558183633,39.36,75634.37,0.49,-0.61199,0.00013,27.62489]
[1776558184348,39.36,75634.37,0.49,-0.61199,0.00013,27.62489]
[1776558184468,39.36,75634.37,0.49,-0.61199,0.00013,27.62489]
[1776558184641,39.36,75639.79,0.49,-0.61126,0.00014,27.64186]
[1776558185352,39.36,75639.79,0.49,-0.61126,0.00014,27.64186]
[1776558185387,39.36,75639.79,0.49,-0.61126,0.00014,27.64186]
[1776558185431,39.36,75639.05,0.49,-0.61136,0.00014,27.63957]
[1776558188607,39.36,75640.76,0.49,-0.61113,0.00014,27.64493]
[1776558188881,39.36,75650.86,0.49,-0.60976,0.00014,27.67624]
[1776558190222,39.36,75651.6,0.49,-0.60966,0.00014,27.67852]
[1776558193768,39.36,75646.1,0.49,-0.61041,0.00014,27.6615]
[1776558195722,39.36,75643.45,0.49,-0.61077,0.00014,27.65327]
[1776558200100,39.36,75641.31,0.49,-0.61105,0.00014,27.64664]
[1776558201764,39.36,75623.04,0.49,-0.61352,0.00013,27.58927]
[1776558202978,39.36,75623.04,0.49,-0.61352,0.00013,27.58927]
[1776558202999,39.36,75628.53,0.49,-0.61278,0.00013,27.60667]
[1776558203774,39.36,75628.53,0.49,-0.61278,0.00013,27.60669]
[1776558205700,39.36,75631.48,0.49,-0.61238,0.00013,27.616]
[1776558207139,39.36,75616.43,0.49,-0.6144,0.00013,27.56843]
[1776558208809,39.36,75617.83,0.49,-0.61421,0.00013,27.57295]
[1776558210479,39.36,75614.51,0.49,-0.61466,0.00013,27.5624]
[1776558210823,39.37,75613.99,0.49,-0.61472,0.00013,27.5608]
[1776558214509,39.37,75612.08,0.49,-0.61498,0.00013,27.5517]
[1776558219886,39.37,75612.51,0.49,-0.61491,0.00013,27.55347]
[1776558225113,39.38,75612.57,0.49,-0.61489,0.00013,27.55391]
[1776558227279,39.38,75604.52,0.49,-0.61596,0.00013,27.5283]
[1776558232984,39.39,75604.2,0.49,-0.61599,0.00013,27.52763]
[1776558240037,39.39,75608.49,0.49,-0.61538,0.00013,27.54201]
[1776558246070,39.4,75612.42,0.49,-0.61483,0.00013,27.55516]
[1776558252112,39.41,75612.63,0.49,-0.61478,0.00013,27.55627]
[1776558257490,39.42,75613.29,0.49,-0.61467,0.00013,27.55874]
[1776558263157,39.42,75611.76,0.49,-0.61486,0.00013,27.55422]
[1776558263258,39.42,75626.75,0.49,-0.61284,0.00013,27.60185]
[1776558264199,39.42,75626.75,0.49,-0.61284,0.00013,27.6019]
[1776558266684,39.42,75623.16,0.49,-0.61331,0.00013,27.59068]
[1776558267226,39.42,75631.29,0.49,-0.61222,0.00013,27.61631]
[1776558268230,39.42,75639.08,0.49,-0.61117,0.00013,27.64066]
[1776558269234,39.43,75643.6,0.49,-0.61056,0.00013,27.65471]
[1776558270173,39.43,75643.6,0.49,-0.61056,0.00013,27.65471]
[1776558276283,39.43,75643.18,0.49,-0.61062,0.00013,27.65034]
[1776558281319,39.43,75641.09,0.49,-0.6109,0.00013,27.64391]
[1776558285346,39.43,75633.97,0.49,-0.61186,0.00013,27.62179]
[1776558290383,39.43,75632.46,0.49,-0.61206,0.00013,27.61716]
[1776558295418,39.43,75628.9,0.49,-0.61253,0.00013,27.60609]
[1776558300454,39.43,75629.9,0.49,-0.61239,0.00013,27.60934]
[1776558301539,39.43,75629.9,0.49,-0.61239,0.00013,27.60934]
[1776558301568,39.43,75630.73,0.49,-0.61228,0.00013,27.61197]
[1776558302815,39.43,75646.96,0.49,-0.61009,0.00013,27.66249]
[1776558303651,39.43,75646.96,0.49,-0.61009,0.00013,27.66249]
[1776558305490,39.43,75647.07,0.49,-0.61007,0.00013,27.66281]
[1776558310524,39.43,75642.97,0.49,-0.61063,0.00013,27.65009]
[1776558315562,39.43,75641.25,0.49,-0.61086,0.00013,27.64473]
[1776558320595,39.43,75639.44,0.49,-0.61111,0.00013,27.63908]
[1776558325632,39.43,75639.02,0.49,-0.61117,0.00013,27.63776]
[1776558330665,39.43,75637.16,0.49,-0.61142,0.00013,27.63195]
[1776558335700,39.43,75635.33,0.49,-0.61168,0.00013,27.62309]
[1776558339729,39.43,75627.53,0.49,-0.61273,0.00013,27.59865]
[1776558343098,39.43,75616.99,0.49,-0.61414,0.00013,27.56535]
[1776558344407,39.43,75616.99,0.49,-0.61414,0.00013,27.56535]
[1776558344763,39.43,75611.34,0.49,-0.6149,0.00013,27.54738]
[1776558350805,39.44,75614.67,0.49,-0.61444,0.00013,27.55824]
[1776558353168,39.44,75627.72,0.49,-0.61268,0.00013,27.59962]
[1776558354835,39.44,75627.72,0.49,-0.61268,0.00013,27.59965]
[1776558359868,39.44,75632.1,0.49,-0.61209,0.00013,27.61347]
[1776558361677,39.44,75634.42,0.49,-0.61177,0.00013,27.62074]
[1776558361778,39.44,75635.06,0.49,-0.61169,0.00013,27.62274]
[1776558364189,39.44,75635.06,0.49,-0.61169,0.00013,27.62274]
[1776558371380,39.44,75635.06,0.49,-0.61169,0.00013,27.62276]
[1776558383380,39.44,75633.27,0.49,-0.61193,0.00013,27.61719]
[1776558385045,39.44,75638.03,0.49,-0.61129,0.00013,27.63204]
[1776558390079,39.44,75633.89,0.49,-0.61185,0.00013,27.61908]
[1776558395116,39.44,75630.25,0.49,-0.61235,0.00013,27.60455]
[1776558399144,39.44,75625.38,0.49,-0.613,0.00013,27.58924]
[1776558400150,39.44,75611.54,0.49,-0.61487,0.00013,27.54533]
[1776558401052,39.44,75611.54,0.49,-0.61487,0.00013,27.54533]
[1776558401157,39.44,75612.12,0.49,-0.61479,0.00013,27.54722]
[1776558409214,39.45,75613.51,0.49,-0.61459,0.00013,27.55197]
[1776558415258,39.45,75615.59,0.49,-0.61429,0.00013,27.55884]
[1776558422305,39.45,75617.44,0.49,-0.61403,0.00013,27.56502]
[1776558425285,39.45,75621.37,0.49,-0.6135,0.00013,27.57757]
[1776558425386,39.46,75634.3,0.49,-0.61175,0.00013,27.61826]
[1776558432374,39.46,75635.49,0.49,-0.61159,0.00013,27.62208]
[1776558437408,39.46,75634.75,0.49,-0.61168,0.00013,27.61984]
[1776558442444,39.46,75634.27,0.49,-0.61174,0.00013,27.61841]
[1776558447479,39.46,75633.99,0.49,-0.61178,0.00013,27.61761]
[1776558453521,39.46,75633.89,0.49,-0.6118,0.00013,27.61423]
[1776558458556,39.46,75633.35,0.49,-0.61187,0.00013,27.61263]
[1776558463944,39.46,75631.61,0.49,-0.6121,0.00013,27.60728]
[1776558470640,39.47,75631.89,0.49,-0.61205,0.00013,27.60831]
[1776558476682,39.47,75632.13,0.49,-0.61202,0.00013,27.60919]
[1776558484084,39.47,75630.73,0.49,-0.6122,0.00013,27.60497]
[1776558487504,39.47,75630.6,0.49,-0.61221,0.00013,27.60461]
[1776558487559,39.47,75631.11,0.49,-0.61214,0.00013,27.60626]
[1776558494155,39.48,75630.31,0.49,-0.61224,0.00013,27.6039]
[1776558497427,39.48,75630.31,0.49,-0.61224,0.00013,27.60393]
[1776558497528,39.48,75630.2,0.49,-0.61225,0.00013,27.60366]
[1776558499843,39.48,75635.03,0.49,-0.6116,0.00013,27.61881]
[1776558503529,39.48,75636.09,0.49,-0.61145,0.00013,27.62215]
[1776558507410,39.48,75635.75,0.49,-0.6115,0.00013,27.62115]
[1776558507512,39.48,75635.42,0.49,-0.61154,0.00013,27.62016]
[1776558514295,39.48,75635.43,0.49,-0.61155,0.00013,27.61712]
[1776558519983,39.48,75635.71,0.49,-0.6115,0.00013,27.61808]
[1776558525018,39.48,75634.36,0.49,-0.61168,0.00013,27.61394]
[1776558530053,39.49,75634.12,0.49,-0.61171,0.00013,27.61327]
[1776558535088,39.49,75633.21,0.49,-0.61183,0.00013,27.61051]
[1776558540124,39.49,75631.38,0.49,-0.61207,0.00013,27.60489]
[1776558545158,39.49,75630.83,0.49,-0.61214,0.00013,27.60328]
[1776558550194,39.49,75631.06,0.49,-0.6121,0.00013,27.60412]
[1776558555228,39.49,75633.15,0.49,-0.61182,0.00013,27.61076]
[1776558561270,39.5,75633.06,0.49,-0.61182,0.00013,27.61059]
[1776558566306,39.5,75632.92,0.49,-0.61184,0.00013,27.61024]
[1776558571341,39.5,75632.92,0.49,-0.61185,0.00013,27.60716]
[1776558576940,39.5,75632.83,0.49,-0.61185,0.00013,27.60695]
[1776558577551,39.5,75632.83,0.49,-0.61185,0.00013,27.60695]
[1776558577570,39.5,75636.46,0.49,-0.61136,0.00013,27.61831]
[1776558583425,39.5,75636.85,0.49,-0.61131,0.00013,27.61955]
[1776558590474,39.5,75636.19,0.49,-0.6114,0.00013,27.61755]
[1776558598533,39.5,75635.54,0.49,-0.61148,0.00013,27.61558]
[1776558603568,39.5,75634.75,0.49,-0.61159,0.00013,27.61315]
[1776558613638,39.5,75634.33,0.49,-0.61164,0.00013,27.61191]
[1776558620687,39.5,75633.79,0.49,-0.61171,0.00013,27.61026]
[1776558625722,39.5,75633.51,0.49,-0.61175,0.00013,27.60941]
[1776558633778,39.5,75633.3,0.49,-0.61179,0.00013,27.60563]
[1776558638813,39.51,75632.99,0.49,-0.61183,0.00013,27.60469]
[1776558643852,39.51,75631.35,0.49,-0.61205,0.00013,27.5996]
[1776558649892,39.51,75632.8,0.49,-0.61185,0.00013,27.60415]
[1776558655283,39.51,75634.84,0.49,-0.61157,0.00013,27.61053]
[1776558660972,39.51,75632.41,0.49,-0.6119,0.00013,27.60294]
[1776558666007,39.51,75632.26,0.49,-0.61192,0.00013,27.60248]
[1776558671969,39.51,75632.14,0.49,-0.61194,0.00013,27.60211]
[1776558677082,39.51,75637.32,0.49,-0.61124,0.00013,27.61823]
[1776558682118,39.51,75637.27,0.49,-0.61125,0.00013,27.61803]
[1776558687153,39.5,75637.08,0.49,-0.61128,0.00013,27.61739]
[1776558692188,39.5,75639.23,0.49,-0.611,0.00013,27.62085]
[1776558697223,39.5,75638.95,0.49,-0.61104,0.00013,27.61992]
[1776558702258,39.5,75644.23,0.49,-0.61034,0.00013,27.63618]
[1776558707293,39.5,75648.9,0.49,-0.60971,0.00013,27.65044]
[1776558710314,39.5,75657.77,0.49,-0.60852,0.00013,27.67748]
[1776558712328,39.5,75662.23,0.49,-0.60792,0.00014,27.69094]
[1776558717363,39.49,75663.98,0.49,-0.6077,0.00014,27.69598]
[1776558721391,39.49,75657.73,0.49,-0.60855,0.00013,27.6768]
[1776558727433,39.48,75656.25,0.49,-0.60877,0.00013,27.67204]
[1776558732471,39.48,75656.16,0.49,-0.60879,0.00013,27.67156]
[1776558737505,39.48,75657.31,0.49,-0.60864,0.00014,27.67486]
[1776558742539,39.47,75658.71,0.49,-0.60847,0.00014,27.67891]
[1776558747574,39.47,75659.58,0.49,-0.60836,0.00014,27.68133]
[1776558753616,39.47,75659.56,0.49,-0.60839,0.00014,27.67786]
[1776558759660,39.46,75659.88,0.49,-0.60836,0.00014,27.67856]
[1776558764698,39.46,75657.77,0.49,-0.60866,0.00014,27.67191]
[1776558769509,39.46,75658.41,0.49,-0.60857,0.00014,27.67378]
[1776558769731,39.45,75658.41,0.49,-0.60858,0.00014,27.67365]
[1776558770745,39.45,75662.79,0.49,-0.60799,0.00014,27.68689]
[1776558775773,39.45,75664.94,0.49,-0.60771,0.00014,27.69316]
[1776558778590,39.45,75665.14,0.49,-0.60769,0.00014,27.69366]
[1776558778688,39.45,75665.12,0.49,-0.60769,0.00014,27.6936]
[1776558784837,39.44,75664.68,0.49,-0.60777,0.00014,27.69194]
[1776558789870,39.44,75665.44,0.49,-0.60768,0.00014,27.69399]
[1776558794905,39.43,75664.71,0.49,-0.60779,0.00014,27.69155]
[1776558796919,39.43,75658.28,0.49,-0.60867,0.00014,27.6719]
[1776558801959,39.43,75642.26,0.49,-0.61084,0.00013,27.62242]
[1776558802961,39.43,75642.26,0.49,-0.61084,0.00013,27.62241]
[1776558807997,39.43,75645.28,0.49,-0.61043,0.00014,27.63172]
[1776558810012,39.43,75640.22,0.49,-0.61112,0.00013,27.61601]
[1776558815050,39.43,75633.7,0.49,-0.61201,0.00013,27.59252]
[1776558817514,39.43,75631.84,0.49,-0.61226,0.00013,27.5867]
[1776558820897,39.43,75628.22,0.49,-0.61275,0.00013,27.57538]
[1776558820948,39.43,75621.91,0.49,-0.61359,0.00013,27.55551]
[1776558825118,39.43,75627.03,0.49,-0.6129,0.00013,27.57182]
[1776558830513,39.43,75630.12,0.49,-0.61248,0.00013,27.58164]
[1776558830522,39.43,75636.12,0.49,-0.61167,0.00013,27.60044]
[1776558832574,39.43,75636.12,0.49,-0.61166,0.00013,27.60046]
[1776558832620,39.43,75636.39,0.49,-0.61163,0.00013,27.60132]
[1776558835196,39.43,75636.39,0.49,-0.61163,0.00013,27.60135]
[1776558835292,39.44,75635.62,0.49,-0.61173,0.00013,27.59895]
[1776558843262,39.44,75632.12,0.49,-0.6122,0.00013,27.58809]
[1776558845258,39.44,75625.52,0.49,-0.61308,0.00013,27.56744]
[1776558846310,39.44,75625.52,0.49,-0.61308,0.00013,27.56744]
[1776558846368,39.44,75619.29,0.49,-0.61392,0.00013,27.54777]
[1776558852307,39.44,75622.9,0.49,-0.61342,0.00013,27.55944]
[1776558857342,39.45,75620.41,0.49,-0.61375,0.00013,27.55177]
[1776558862381,39.45,75624.82,0.49,-0.61314,0.00013,27.56593]
[1776558867416,39.45,75623.39,0.49,-0.61333,0.00013,27.56163]
[1776558872452,39.46,75623.55,0.49,-0.61331,0.00013,27.55918]
[1776558877487,39.46,75624.88,0.49,-0.61312,0.00013,27.56359]
[1776558879359,39.46,75625.46,0.49,-0.61304,0.00013,27.56546]
[1776558884536,39.46,75624.29,0.49,-0.61318,0.00013,27.56201]
[1776558888570,39.47,75618.59,0.49,-0.61394,0.00013,27.54416]
[1776558889673,39.47,75618.59,0.49,-0.61394,0.00013,27.54416]
[1776558895621,39.47,75620.46,0.49,-0.61367,0.00013,27.55049]
[1776558900660,39.48,75622.33,0.49,-0.61341,0.00013,27.5567]
[1776558903793,39.48,75621.66,0.49,-0.61349,0.00013,27.55477]
[1776558903883,39.48,75621.85,0.49,-0.61346,0.00013,27.55543]
[1776558904477,39.48,75621.85,0.49,-0.61346,0.00013,27.55543]
[1776558904694,39.48,75621.85,0.49,-0.61346,0.00013,27.55543]
[1776558905697,39.48,75612.73,0.49,-0.61468,0.00013,27.52654]
[1776558907045,39.48,75609.53,0.49,-0.61511,0.00013,27.51644]
[1776558909726,39.48,75614.52,0.49,-0.61443,0.00013,27.53249]
[1776558913232,39.49,75614.67,0.49,-0.6144,0.00013,27.53314]
[1776558913284,39.49,75614.81,0.49,-0.61438,0.00013,27.53364]
[1776558917781,39.49,75620.31,0.49,-0.61363,0.00013,27.55133]
[1776558920803,39.49,75621.6,0.49,-0.61345,0.00013,27.5556]
[1776558925837,39.5,75619.43,0.49,-0.61372,0.00013,27.54905]
[1776558928863,39.5,75614.64,0.49,-0.61436,0.00013,27.53406]
[1776558933895,39.51,75614.07,0.49,-0.61443,0.00013,27.52953]
[1776558939935,39.51,75612.28,0.49,-0.61465,0.00013,27.5242]
[1776558945977,39.52,75615.4,0.49,-0.61421,0.00013,27.53446]
[1776558951014,39.52,75612.08,0.49,-0.61464,0.00013,27.52421]
[1776558956047,39.53,75613.69,0.49,-0.61441,0.00013,27.52964]
[1776558961082,39.53,75616.5,0.49,-0.61402,0.00013,27.53882]
[1776558967464,39.54,75616.56,0.49,-0.614,0.00013,27.53929]
[1776558973167,39.54,75616.0,0.49,-0.61406,0.00013,27.5378]
[1776558980216,39.55,75614.55,0.49,-0.61424,0.00013,27.53354]
[1776558985775,39.55,75614.3,0.49,-0.61427,0.00013,27.53294]
[1776558985828,39.55,75626.9,0.49,-0.61257,0.00013,27.57274]
[1776558986259,39.55,75626.9,0.49,-0.61257,0.00013,27.57278]
[1776558987774,39.55,75626.9,0.49,-0.61257,0.00013,27.57278]
[1776558987776,39.55,75627.39,0.49,-0.6125,0.00013,27.57436]
[1776558994313,39.56,75627.55,0.49,-0.61248,0.00013,27.57199]
[1776558999349,39.56,75624.81,0.49,-0.61283,0.00013,27.56362]
[1776559004384,39.56,75625.82,0.49,-0.61269,0.00013,27.56701]
[1776559009419,39.57,75624.36,0.49,-0.61287,0.00013,27.56264]
[1776559014454,39.57,75626.37,0.49,-0.61259,0.00013,27.56916]
[1776559018509,39.57,75626.22,0.49,-0.61261,0.00013,27.56881]
[1776559018610,39.57,75626.22,0.49,-0.61261,0.00013,27.56885]
[1776559024577,39.57,75626.22,0.49,-0.6126,0.00013,27.56897]
[1776559024628,39.58,75624.99,0.49,-0.61276,0.00013,27.56523]
[1776559030566,39.58,75626.17,0.49,-0.61259,0.00013,27.56915]
[1776559035602,39.58,75627.24,0.49,-0.61244,0.00013,27.57266]
[1776559038153,39.58,75627.27,0.49,-0.61243,0.00013,27.57279]
[1776559038897,39.58,75627.44,0.49,-0.61241,0.00013,27.57335]
[1776559038975,39.58,75627.91,0.49,-0.61234,0.00013,27.57485]
[1776559040637,39.58,75638.31,0.49,-0.61094,0.00013,27.60726]
[1776559041643,39.58,75638.88,0.49,-0.61087,0.00013,27.60904]
[1776559043437,39.58,75638.84,0.49,-0.61087,0.00013,27.60892]
[1776559043614,39.58,75638.84,0.49,-0.61087,0.00013,27.60892]
[1776559043635,39.58,75638.7,0.49,-0.61089,0.00013,27.6085]
[1776559048698,39.59,75637.54,0.49,-0.61104,0.00013,27.60496]
[1776559049701,39.59,75630.44,0.49,-0.612,0.00013,27.58291]
[1776559050562,39.59,75624.38,0.49,-0.61281,0.00013,27.56398]
[1776559055741,39.59,75628.11,0.49,-0.61231,0.00013,27.57265]
[1776559060776,39.59,75628.08,0.49,-0.61231,0.00013,27.57268]
[1776559063515,39.59,75627.47,0.49,-0.61239,0.00013,27.57082]
[1776559063595,39.59,75626.8,0.49,-0.61248,0.00013,27.56875]
[1776559070851,39.59,75624.56,0.49,-0.61277,0.00013,27.56191]
[1776559071853,39.59,75630.18,0.49,-0.61202,0.00013,27.57951]
[1776559075881,39.6,75632.32,0.49,-0.61173,0.00013,27.58622]
[1776559079909,39.6,75623.82,0.49,-0.61287,0.00013,27.5597]
[1776559082930,39.6,75620.71,0.49,-0.61328,0.00013,27.55001]
[1776559084229,39.6,75620.71,0.49,-0.61328,0.00013,27.55001]
[1776559084803,39.6,75620.71,0.49,-0.61328,0.00013,27.55001]
[1776559084944,39.6,75620.04,0.49,-0.61337,0.00013,27.54796]
[1776559085951,39.6,75615.53,0.49,-0.61397,0.00013,27.53375]
[1776559086958,39.6,75606.32,0.49,-0.61521,0.00013,27.50452]
[1776559087965,39.6,75602.32,0.49,-0.61574,0.00013,27.49177]
[1776559089979,39.6,75600.77,0.49,-0.61594,0.00013,27.48692]
[1776559092471,39.6,75601.8,0.49,-0.6158,0.00013,27.49033]
[1776559093000,39.6,75601.1,0.49,-0.61589,0.00013,27.48814]
[1776559099046,39.61,75601.99,0.49,-0.61576,0.00013,27.49135]
[1776559105088,39.61,75603.41,0.49,-0.61554,0.00013,27.49632]
[1776559110123,39.62,75609.84,0.49,-0.61467,0.00013,27.51708]
[1776559118179,39.62,75608.34,0.49,-0.61487,0.00013,27.50953]
[1776559124220,39.63,75609.42,0.49,-0.61471,0.00013,27.51326]
[1776559133286,39.64,75610.53,0.49,-0.61454,0.00013,27.5172]
[1776559138672,39.64,75609.21,0.49,-0.6147,0.00013,27.51325]
[1776559144360,39.64,75610.65,0.49,-0.6145,0.00013,27.51811]
[1776559150404,39.65,75611.03,0.49,-0.61443,0.00013,27.51958]
[1776559158813,39.65,75611.11,0.49,-0.61441,0.00013,27.52018]
[1776559164501,39.66,75611.28,0.49,-0.61437,0.00013,27.52098]
[1776559172556,39.66,75611.36,0.49,-0.61436,0.00013,27.51841]
[1776559177595,39.66,75612.4,0.49,-0.61421,0.00013,27.52191]
[1776559182629,39.67,75612.95,0.49,-0.61412,0.00013,27.52385]
[1776559187664,39.67,75610.56,0.49,-0.61443,0.00013,27.5165]
[1776559193651,39.67,75610.55,0.49,-0.61443,0.00013,27.51656]
[1776559194091,39.67,75610.55,0.49,-0.61443,0.00013,27.51656]
[1776559194146,39.67,75610.55,0.49,-0.61443,0.00013,27.51656]
[1776559194184,39.68,75625.89,0.49,-0.61237,0.00013,27.56496]
[1776559195721,39.68,75642.07,0.49,-0.61019,0.00013,27.61512]
[1776559196727,39.68,75640.82,0.49,-0.61036,0.00013,27.61128]
[1776559200045,39.68,75639.3,0.49,-0.61056,0.00013,27.6066]
[1776559200091,39.68,75637.42,0.49,-0.61082,0.00013,27.60081]
[1776559202771,39.68,75625.71,0.49,-0.61239,0.00013,27.56448]
[1776559206776,39.68,75624.94,0.49,-0.61249,0.00013,27.56212]
[1776559206851,39.68,75621.66,0.49,-0.61293,0.00013,27.55191]
[1776559209166,39.68,75616.72,0.49,-0.61359,0.00013,27.53643]
[1776559211360,39.68,75616.72,0.49,-0.61359,0.00013,27.53645]
[1776559213849,39.68,75625.24,0.49,-0.61244,0.00013,27.56328]
[1776559214784,39.68,75625.24,0.49,-0.61244,0.00013,27.56328]
[1776559214885,39.68,75624.31,0.49,-0.61256,0.00013,27.5604]
[1776559219891,39.68,75624.8,0.49,-0.61249,0.00013,27.56205]
[1776559224926,39.68,75624.04,0.49,-0.61259,0.00013,27.55978]
[1776559229967,39.69,75624.12,0.49,-0.61257,0.00013,27.56014]
[1776559238023,39.69,75623.28,0.49,-0.61269,0.00013,27.55455]
[1776559245072,39.69,75622.13,0.49,-0.61283,0.00013,27.55112]
[1776559250108,39.69,75619.12,0.49,-0.61323,0.00013,27.54181]
[1776559259536,39.7,75618.77,0.49,-0.61326,0.00013,27.54096]
[1776559264515,39.7,75618.77,0.49,-0.61326,0.00013,27.54099]
[1776559265213,39.7,75617.31,0.49,-0.61345,0.00013,27.53649]
[1776559270250,39.7,75620.05,0.49,-0.61308,0.00013,27.54519]
[1776559275283,39.7,75621.8,0.49,-0.61284,0.00013,27.55075]
[1776559280318,39.7,75620.73,0.49,-0.61298,0.00013,27.54746]
[1776559284674,39.7,75619.51,0.49,-0.61314,0.00013,27.54371]
[1776559284773,39.7,75619.87,0.49,-0.6131,0.00013,27.54483]
[1776559290389,39.71,75620.49,0.49,-0.61301,0.00013,27.54688]
[1776559296435,39.71,75621.42,0.49,-0.61289,0.00013,27.54673]
[1776559301469,39.71,75623.57,0.49,-0.6126,0.00013,27.55354]
[1776559306502,39.71,75624.15,0.49,-0.61252,0.00013,27.55544]
[1776559310516,39.71,75624.85,0.49,-0.61242,0.00013,27.55768]
[1776559310554,39.71,75624.85,0.49,-0.61242,0.00013,27.5577]
[1776559316578,39.71,75623.35,0.49,-0.61262,0.00013,27.55313]
[1776559322621,39.71,75623.89,0.49,-0.61254,0.00013,27.55492]
[1776559324793,39.71,75626.52,0.49,-0.61218,0.00013,27.56314]
[1776559324880,39.71,75626.47,0.49,-0.61219,0.00013,27.563]
[1776559330027,39.72,75625.96,0.49,-0.61226,0.00013,27.56148]
[1776559335712,39.72,75626.33,0.49,-0.6122,0.00013,27.56272]
[1776559340747,39.72,75626.8,0.49,-0.61214,0.00013,27.56426]
[1776559345782,39.72,75625.77,0.49,-0.61227,0.00013,27.56114]
[1776559351823,39.72,75626.28,0.49,-0.61221,0.00013,27.55966]
[1776559356863,39.72,75626.2,0.49,-0.61222,0.00013,27.5595]
[1776559357870,39.72,75620.49,0.49,-0.61298,0.00013,27.54167]
[1776559360106,39.72,75617.96,0.49,-0.61332,0.00013,27.53376]
[1776559367940,39.73,75618.85,0.49,-0.61319,0.00013,27.53677]
[1776559372975,39.73,75620.79,0.49,-0.61292,0.00013,27.54299]
[1776559375268,39.73,75620.81,0.49,-0.61292,0.00013,27.54308]
[1776559375338,39.73,75620.8,0.49,-0.61292,0.00013,27.54308]
[1776559378010,39.73,75615.59,0.49,-0.61361,0.00013,27.52684]
[1776559384051,39.74,75615.12,0.49,-0.61366,0.00013,27.52563]
[1776559390452,39.74,75611.69,0.49,-0.6141,0.00013,27.51515]
[1776559396135,39.74,75613.45,0.49,-0.61386,0.00013,27.52096]
[1776559402178,39.75,75612.32,0.49,-0.61399,0.00013,27.51771]
[1776559407213,39.75,75611.02,0.49,-0.61415,0.00013,27.51387]
[1776559412671,39.76,75610.84,0.49,-0.61418,0.00013,27.51035]
[1776559413306,39.76,75610.84,0.49,-0.61418,0.00013,27.51035]
[1776559413359,39.75,75607.49,0.49,-0.61464,0.00013,27.49942]
[1776559418361,39.75,75607.38,0.49,-0.61467,0.00013,27.49885]
[1776559418397,39.74,75607.09,0.49,-0.61472,0.00013,27.49761]
[1776559424339,39.74,75607.33,0.49,-0.61472,0.00013,27.49788]
[1776559426113,39.74,75607.33,0.49,-0.61472,0.00013,27.49788]
[1776559426214,39.73,75606.06,0.49,-0.61489,0.00013,27.49366]
[1776559426690,39.73,75606.06,0.49,-0.61489,0.00013,27.49366]
[1776559426791,39.73,75606.06,0.49,-0.6149,0.00013,27.49357]
[1776559430712,39.73,75605.68,0.49,-0.61496,0.00013,27.49207]
[1776559430732,39.73,75605.41,0.49,-0.615,0.00013,27.49112]
[1776559431721,39.73,75605.41,0.49,-0.615,0.00013,27.49112]
[1776559432391,39.72,75605.41,0.49,-0.61501,0.00013,27.49103]
[1776559435854,39.72,75605.89,0.49,-0.61496,0.00013,27.49227]
[1776559436421,39.72,75606.12,0.49,-0.61493,0.00013,27.4929]
[1776559437781,39.72,75605.19,0.49,-0.61506,0.00013,27.48976]
[1776559438433,39.71,75605.64,0.49,-0.61501,0.00013,27.4911]
[1776559443052,39.71,75603.92,0.49,-0.61526,0.00013,27.48525]
[1776559443469,39.71,75606.49,0.49,-0.61492,0.00013,27.49333]
[1776559443901,39.71,75606.49,0.49,-0.61492,0.00013,27.49333]
[1776559444477,39.71,75608.28,0.49,-0.61468,0.00013,27.49891]
[1776559445550,39.71,75608.28,0.49,-0.61468,0.00013,27.49891]
[1776559445567,39.7,75609.13,0.49,-0.61457,0.00013,27.5015]
[1776559445902,39.7,75609.13,0.49,-0.61457,0.00013,27.5015]
[1776559446509,39.7,75609.13,0.49,-0.61457,0.00013,27.50148]
[1776559451532,39.7,75614.98,0.49,-0.6138,0.00013,27.5198]
[1776559452540,39.7,75620.39,0.49,-0.61308,0.00013,27.53677]
[1776559457574,39.7,75619.58,0.49,-0.61318,0.00013,27.53432]
[1776559462609,39.7,75618.95,0.49,-0.61326,0.00013,27.53251]
[1776559465289,39.71,75616.61,0.49,-0.61357,0.00013,27.52523]
[1776559465369,39.71,75616.32,0.49,-0.61361,0.00013,27.52432]
[1776559471013,39.71,75616.26,0.49,-0.61362,0.00013,27.52119]
[1776559477715,39.71,75616.41,0.49,-0.61358,0.00013,27.52193]
[1776559482749,39.72,75615.92,0.49,-0.61364,0.00013,27.52058]
[1776559491153,39.72,75615.17,0.49,-0.61372,0.00013,27.51854]
[1776559501223,39.73,75614.52,0.49,-0.61379,0.00013,27.5169]
[1776559505218,39.73,75616.07,0.49,-0.61358,0.00013,27.5219]
[1776559507332,39.73,75615.3,0.49,-0.61368,0.00013,27.51955]
[1776559507431,39.73,75611.99,0.49,-0.61412,0.00013,27.50909]
[1776559512522,39.73,75611.99,0.49,-0.61412,0.00013,27.50911]
[1776559512529,39.73,75611.77,0.49,-0.61415,0.00013,27.50851]
[1776559517997,39.73,75614.74,0.49,-0.61374,0.00013,27.51807]
[1776559524039,39.74,75614.05,0.49,-0.61382,0.00013,27.51614]
[1776559529074,39.74,75613.68,0.49,-0.61386,0.00013,27.51518]
[1776559533810,39.74,75614.25,0.49,-0.61379,0.00013,27.51396]
[1776559534112,39.74,75614.06,0.49,-0.61381,0.00013,27.5134]
[1776559536123,39.75,75621.79,0.49,-0.61277,0.00013,27.53773]
[1776559541501,39.75,75622.71,0.49,-0.61264,0.00013,27.54074]
[1776559547200,39.75,75625.14,0.49,-0.61231,0.00013,27.54849]
[1776559550073,39.75,75625.14,0.49,-0.61231,0.00013,27.54852]
[1776559550221,39.75,75625.29,0.49,-0.61229,0.00013,27.54902]
[1776559551574,39.75,75634.53,0.49,-0.61105,0.00013,27.57769]
[1776559555662,39.75,75635.05,0.49,-0.61098,0.00013,27.57929]
[1776559561643,39.75,75631.92,0.49,-0.6114,0.00013,27.56962]
[1776559567339,39.75,75632.14,0.49,-0.61137,0.00013,27.57029]
[1776559573382,39.75,75631.81,0.49,-0.61141,0.00013,27.56924]
[1776559578424,39.75,75634.21,0.49,-0.61109,0.00013,27.5766]
[1776559583452,39.75,75634.25,0.49,-0.61109,0.00013,27.57666]
[1776559589495,39.75,75634.51,0.49,-0.61106,0.00013,27.57737]
[1776559596554,39.75,75632.46,0.49,-0.61135,0.00013,27.56777]
[1776559601580,39.75,75633.13,0.49,-0.61127,0.00013,27.56975]
[1776559606615,39.74,75632.87,0.49,-0.61131,0.00013,27.56886]
[1776559611649,39.74,75637.2,0.49,-0.61073,0.00013,27.58212]
[1776559616684,39.74,75636.55,0.49,-0.61083,0.00013,27.58]
[1776559622065,39.74,75636.15,0.49,-0.61088,0.00013,27.57865]
[1776559628769,39.74,75636.15,0.49,-0.61089,0.00013,27.5785]
[1776559634811,39.73,75635.09,0.49,-0.61104,0.00013,27.5751]
[1776559639847,39.73,75636.09,0.49,-0.61091,0.00013,27.57806]
[1776559645889,39.73,75635.53,0.49,-0.611,0.00013,27.57619]
[1776559650922,39.73,75637.46,0.49,-0.61074,0.00013,27.58202]
[1776559655958,39.73,75639.33,0.49,-0.61051,0.00013,27.58447]
[1776559662350,39.72,75638.62,0.49,-0.61062,0.00013,27.58211]
[1776559668047,39.72,75637.65,0.49,-0.61075,0.00013,27.57896]
[1776559673085,39.72,75637.39,0.49,-0.61079,0.00013,27.57803]
[1776559678120,39.72,75636.52,0.49,-0.61092,0.00013,27.57522]
[1776559682950,39.71,75639.9,0.49,-0.61047,0.00013,27.58554]
[1776559683155,39.71,75639.69,0.49,-0.6105,0.00013,27.58487]
[1776559684162,39.71,75650.93,0.49,-0.60899,0.00013,27.6192]
[1776559685169,39.71,75661.38,0.49,-0.60759,0.00013,27.65076]
[1776559686026,39.71,75661.38,0.49,-0.60759,0.00013,27.65076]
[1776559686176,39.71,75662.07,0.49,-0.6075,0.00013,27.65277]
[1776559690139,39.71,75664.02,0.49,-0.60724,0.00013,27.65844]
[1776559690240,39.71,75664.05,0.49,-0.60724,0.00013,27.65846]
[1776559695609,39.7,75664.04,0.49,-0.60726,0.00013,27.65817]
[1776559702629,39.69,75663.49,0.49,-0.60736,0.00013,27.656]
[1776559709339,39.69,75663.49,0.49,-0.60738,0.00013,27.65556]
[1776559714377,39.68,75663.29,0.49,-0.60744,0.00013,27.65148]
[1776559719409,39.68,75663.75,0.49,-0.60739,0.00013,27.65254]
[1776559724446,39.67,75664.43,0.49,-0.60732,0.00013,27.65426]
[1776559727466,39.67,75669.16,0.49,-0.60669,0.00013,27.66824]
[1776559728473,39.67,75674.02,0.49,-0.60604,0.00013,27.68266]
[1776559733508,39.66,75674.72,0.49,-0.60596,0.00013,27.68434]
[1776559735522,39.66,75679.3,0.49,-0.60535,0.00013,27.69778]
[1776559740792,39.65,75679.42,0.49,-0.60536,0.00013,27.69781]
[1776559740804,39.65,75679.42,0.49,-0.60536,0.00013,27.69781]
[1776559740842,39.65,75679.49,0.49,-0.60535,0.00013,27.69784]
[1776559743321,39.65,75679.88,0.49,-0.60531,0.00013,27.69891]
[1776559747605,39.64,75688.22,0.49,-0.6042,0.00014,27.72313]
[1776559750627,39.64,75693.35,0.49,-0.6035,0.00014,27.7382]
[1776559754655,39.64,75688.41,0.49,-0.60417,0.00014,27.72382]
[1776559756670,39.64,75684.71,0.49,-0.60466,0.00014,27.71299]
[1776559761707,39.64,75692.41,0.49,-0.60362,0.00014,27.73571]
[1776559766743,39.65,75690.66,0.49,-0.60384,0.00014,27.73076]
[1776559771778,39.65,75688.1,0.49,-0.6042,0.00014,27.72022]
[1776559776813,39.65,75686.77,0.49,-0.60437,0.00014,27.7164]
[1776559782855,39.65,75686.46,0.49,-0.60441,0.00014,27.71563]
[1776559786157,39.66,75685.04,0.49,-0.60459,0.00013,27.71153]
[1776559787891,39.65,75676.71,0.49,-0.60572,0.00013,27.68683]
[1776559789905,39.65,75673.4,0.49,-0.60618,0.00013,27.6768]
[1776559791244,39.65,75675.85,0.49,-0.60585,0.00013,27.68401]
[1776559791918,39.65,75677.49,0.49,-0.60564,0.00013,27.6888]
[1776559796979,39.64,75676.2,0.49,-0.60583,0.00013,27.68456]
[1776559801955,39.63,75676.41,0.49,-0.60582,0.00013,27.68484]
[1776559804010,39.63,75668.72,0.49,-0.60687,0.00013,27.66161]
[1776559809044,39.62,75669.82,0.49,-0.60674,0.00013,27.66449]
[1776559814077,39.62,75674.01,0.49,-0.6062,0.00013,27.67662]
[1776559815127,39.61,75682.76,0.49,-0.60502,0.00014,27.70252]
[1776559817098,39.61,75683.94,0.49,-0.60487,0.00014,27.70585]
[1776559821243,39.61,75684.01,0.49,-0.60487,0.00014,27.70579]
[1776559821342,39.61,75688.94,0.49,-0.60421,0.00014,27.72022]
[1776559827172,39.6,75690.4,0.49,-0.60403,0.00014,27.72422]
[1776559833553,39.59,75685.31,0.49,-0.60476,0.00014,27.70559]
[1776559838245,39.58,75679.36,0.49,-0.60559,0.00014,27.68748]
[1776559843018,39.58,75678.01,0.49,-0.60578,0.00014,27.6832]
[1776559849324,39.57,75675.48,0.49,-0.60616,0.00014,27.67498]
[1776559858388,39.55,75676.01,0.49,-0.60612,0.00014,27.67588]
[1776559863764,39.55,75674.99,0.49,-0.60628,0.00014,27.67251]
[1776559869462,39.54,75681.33,0.49,-0.60544,0.00014,27.69106]
[1776559874498,39.54,75683.74,0.49,-0.60513,0.00014,27.69792]
[1776559882554,39.53,75682.35,0.49,-0.60534,0.00014,27.6933]
[1776559890610,39.52,75681.64,0.49,-0.60546,0.00014,27.69069]
[1776559893975,39.52,75673.3,0.49,-0.60662,0.00014,27.6624]
[1776559899677,39.51,75672.35,0.49,-0.60676,0.00014,27.65927]
[1776559904713,39.51,75672.71,0.49,-0.60673,0.00014,27.66009]
[1776559914119,39.5,75672.86,0.49,-0.60673,0.00014,27.66006]
[1776559924196,39.49,75672.9,0.49,-0.60675,0.00014,27.65975]
[1776559929891,39.49,75673.41,0.49,-0.60669,0.00014,27.66107]
[1776559934926,39.48,75674.88,0.49,-0.6065,0.00014,27.66528]
[1776559940968,39.48,75675.45,0.49,-0.60644,0.00014,27.6667]
[1776559946003,39.48,75675.24,0.49,-0.60648,0.00014,27.66587]
[1776559948019,39.47,75681.39,0.49,-0.60565,0.00014,27.68418]
[1776559952946,39.47,75682.95,0.49,-0.60546,0.00014,27.68552]
[1776559953052,39.47,75677.54,0.49,-0.60619,0.00014,27.66933]
[1776559954059,39.47,75672.75,0.49,-0.60684,0.00014,27.65493]
[1776559961110,39.47,75672.15,0.49,-0.60693,0.00014,27.65291]
[1776559964530,39.47,75674.01,0.49,-0.60669,0.00014,27.65841]
[1776559964584,39.47,75674.02,0.49,-0.60669,0.00014,27.65844]
[1776559970173,39.46,75673.0,0.49,-0.60683,0.00014,27.6552]
[1776559971834,39.46,75672.61,0.49,-0.60689,0.00014,27.65399]
[1776559972185,39.46,75672.27,0.49,-0.60693,0.00014,27.65294]
[1776559972997,39.46,75672.27,0.49,-0.60693,0.00014,27.65294]
[1776559973193,39.46,75671.46,0.49,-0.60705,0.00014,27.65048]
[1776559973751,39.46,75671.46,0.49,-0.60705,0.00014,27.65048]
[1776559974201,39.46,75671.42,0.49,-0.60705,0.00014,27.65033]
[1776559980246,39.46,75669.99,0.49,-0.60725,0.00014,27.64586]
[1776559984606,39.46,75669.28,0.49,-0.60736,0.00014,27.64363]
[1776559986615,39.46,75668.78,0.49,-0.60743,0.00014,27.64207]
[1776559986624,39.46,75669.31,0.49,-0.60736,0.00014,27.64364]
[1776559989771,39.45,75669.31,0.49,-0.60736,0.00014,27.64358]
[1776559991874,39.45,75674.18,0.49,-0.6067,0.00014,27.65818]
[1776559993773,39.45,75674.18,0.49,-0.6067,0.00014,27.65815]
[1776560003428,39.45,75677.56,0.49,-0.60626,0.00014,27.66793]
[1776560008462,39.44,75681.45,0.49,-0.60575,0.00014,27.67933]
[1776560011007,39.44,75682.86,0.49,-0.60556,0.00014,27.68349]
[1776560011095,39.44,75683.13,0.49,-0.60554,0.00014,27.68103]
[1776560016519,39.43,75671.24,0.49,-0.60717,0.00014,27.64511]
[1776560017526,39.43,75671.15,0.49,-0.60718,0.00014,27.64479]
[1776560018847,39.43,75671.15,0.49,-0.60718,0.00014,27.64479]
[1776560018949,39.43,75671.13,0.49,-0.60719,0.00014,27.64469]
[1776560024897,39.43,75671.0,0.49,-0.60722,0.00014,27.644]
[1776560030616,39.42,75671.61,0.49,-0.60715,0.00014,27.64553]
[1776560035655,39.42,75671.73,0.49,-0.60715,0.00014,27.64561]
[1776560041698,39.41,75671.57,0.49,-0.60719,0.00014,27.64479]
[1776560050762,39.4,75671.4,0.49,-0.60724,0.00014,27.64375]
[1776560055796,39.4,75671.92,0.49,-0.60718,0.00014,27.64503]
[1776560060831,39.39,75672.47,0.49,-0.60713,0.00014,27.64639]
[1776560065867,39.39,75672.94,0.49,-0.60708,0.00014,27.6475]
[1776560070901,39.38,75673.49,0.49,-0.60702,0.00014,27.6489]
[1776560072530,39.38,75673.49,0.49,-0.60702,0.00014,27.6489]
[1776560072917,39.38,75673.18,0.49,-0.60708,0.00014,27.64469]
[1776560077950,39.38,75673.75,0.49,-0.60701,0.00014,27.64612]
[1776560078453,39.38,75673.75,0.49,-0.60701,0.00014,27.64612]
[1776560078957,39.38,75670.96,0.49,-0.6074,0.00014,27.63763]
[1776560083993,39.37,75667.85,0.49,-0.60783,0.00014,27.628]
[1776560089027,39.37,75667.43,0.49,-0.60789,0.00014,27.62654]
[1776560095073,39.37,75667.58,0.49,-0.60788,0.00014,27.62681]
[1776560101117,39.36,75667.78,0.49,-0.60787,0.00014,27.62722]
[1776560106157,39.36,75667.48,0.49,-0.60791,0.00014,27.62623]
[1776560115328,39.36,75664.94,0.49,-0.60826,0.00014,27.61838]
[1776560121256,39.36,75665.25,0.49,-0.60823,0.00014,27.61912]
[1776560131327,39.35,75665.24,0.49,-0.60825,0.00014,27.61576]
[1776560133342,39.35,75669.96,0.49,-0.60761,0.00014,27.63006]
[1776560139383,39.35,75670.67,0.49,-0.60753,0.00014,27.63206]
[1776560145743,39.35,75669.42,0.49,-0.6077,0.00014,27.62811]
[1776560152474,39.34,75668.52,0.49,-0.60784,0.00014,27.62519]
[1776560157513,39.34,75667.22,0.49,-0.60802,0.00014,27.62112]
[1776560163171,39.34,75667.27,0.49,-0.60802,0.00014,27.62118]
[1776560175962,39.34,75666.22,0.49,-0.60817,0.00014,27.61769]
[1776560186033,39.33,75666.05,0.49,-0.60821,0.00014,27.61698]
[1776560191752,39.33,75665.6,0.49,-0.60829,0.00014,27.61234]
[1776560196788,39.33,75663.55,0.49,-0.60857,0.00014,27.606]
[1776560201822,39.33,75663.51,0.49,-0.60858,0.00014,27.60582]
[1776560212019,39.33,75663.51,0.49,-0.60858,0.00014,27.60577]
[1776560212044,39.33,75663.51,0.49,-0.60858,0.00014,27.60577]
[1776560212077,39.33,75660.33,0.49,-0.60901,0.00014,27.59597]
[1776560213910,39.33,75646.94,0.49,-0.61083,0.00014,27.55461]
[1776560214915,39.33,75648.37,0.49,-0.61064,0.00014,27.55907]
[1776560215839,39.33,75648.37,0.49,-0.61064,0.00014,27.55907]
[1776560221182,39.33,75649.05,0.49,-0.61054,0.00014,27.56126]
[1776560226316,39.33,75650.13,0.49,-0.61039,0.00014,27.56472]
[1776560232396,39.33,75653.66,0.49,-0.60991,0.00014,27.57569]
[1776560234050,39.33,75659.83,0.49,-0.60907,0.00014,27.5947]
[1776560235447,39.33,75662.4,0.49,-0.60872,0.00014,27.60257]
[1776560241099,39.33,75663.47,0.49,-0.60858,0.00014,27.60581]
[1776560246457,39.33,75663.49,0.49,-0.60858,0.00014,27.60583]
[1776560252178,39.33,75664.37,0.49,-0.60847,0.00014,27.60532]
[1776560257213,39.33,75667.29,0.49,-0.60808,0.00014,27.61418]
[1776560262246,39.33,75666.79,0.49,-0.60815,0.00014,27.61259]
[1776560267282,39.33,75666.69,0.49,-0.60816,0.00014,27.61221]
[1776560272319,39.33,75666.79,0.49,-0.60815,0.00014,27.61245]
[1776560273855,39.32,75668.86,0.49,-0.60787,0.00014,27.61873]
[1776560274330,39.32,75668.44,0.49,-0.60793,0.00014,27.61744]
[1776560279366,39.32,75663.38,0.49,-0.60862,0.00014,27.60194]
[1776560284402,39.32,75660.93,0.49,-0.60896,0.00014,27.59441]
[1776560289436,39.32,75660.17,0.49,-0.60906,0.00014,27.59205]
[1776560294471,39.32,75659.26,0.49,-0.60919,0.00014,27.58923]
[1776560301520,39.32,75658.8,0.49,-0.60925,0.00014,27.58778]
[1776560306876,39.32,75658.16,0.49,-0.60934,0.00014,27.58578]
[1776560315624,39.32,75658.16,0.49,-0.60936,0.00014,27.58257]
[1776560320662,39.32,75657.89,0.49,-0.60939,0.00014,27.58171]
[1776560325699,39.32,75656.54,0.49,-0.60958,0.00014,27.57753]
[1776560330736,39.32,75657.05,0.49,-0.60951,0.00014,27.57909]
[1776560335769,39.32,75657.68,0.49,-0.60942,0.00014,27.58103]
[1776560340805,39.32,75659.66,0.49,-0.60916,0.00014,27.5871]
[1776560341811,39.32,75665.04,0.49,-0.60842,0.00014,27.60357]
[1776560347157,39.32,75665.25,0.49,-0.6084,0.00014,27.60414]
[1776560352889,39.32,75667.08,0.49,-0.60816,0.00014,27.60963]
[1776560357933,39.31,75666.65,0.49,-0.60822,0.00014,27.60823]
[1776560365990,39.31,75666.42,0.49,-0.60826,0.00014,27.60741]
[1776560372279,39.31,75665.93,0.49,-0.60833,0.00014,27.60586]
[1776560377368,39.31,75667.63,0.49,-0.60811,0.00014,27.60775]
[1776560380532,39.31,75667.3,0.49,-0.60816,0.00014,27.60673]
[1776560380636,39.31,75665.83,0.49,-0.60836,0.00014,27.60222]
[1776560384216,39.31,75665.7,0.49,-0.60838,0.00014,27.60181]
[1776560384315,39.31,75667.0,0.49,-0.6082,0.00014,27.60575]
[1776560385109,39.31,75667.0,0.49,-0.6082,0.00014,27.60575]
[1776560385156,39.31,75667.0,0.49,-0.6082,0.00014,27.60575]
[1776560385207,39.31,75679.54,0.49,-0.6065,0.00014,27.64372]
[1776560387438,39.31,75679.4,0.49,-0.60652,0.00014,27.64322]
[1776560388124,39.31,75679.4,0.49,-0.60652,0.00014,27.64322]
[1776560388185,39.31,75678.92,0.49,-0.60659,0.00014,27.64178]
[1776560392557,39.31,75678.9,0.49,-0.60659,0.00014,27.64166]
[1776560392638,39.3,75678.32,0.49,-0.60667,0.00014,27.63982]
[1776560394191,39.31,75699.15,0.49,-0.60383,0.00014,27.70203]
[1776560395199,39.31,75699.88,0.49,-0.60373,0.00014,27.7042]
[1776560398005,39.31,75699.33,0.49,-0.60381,0.00014,27.70255]
[1776560398219,39.31,75699.33,0.49,-0.60381,0.00014,27.70255]
[1776560402257,39.3,75694.21,0.49,-0.60452,0.00014,27.68717]
[1776560404266,39.3,75711.29,0.49,-0.60219,0.00014,27.73733]
[1776560405273,39.3,75712.6,0.49,-0.602,0.00014,27.74121]
[1776560409158,39.31,75709.63,0.49,-0.6024,0.00014,27.73274]
[1776560409301,39.31,75708.96,0.49,-0.60249,0.00014,27.73085]
[1776560414327,39.31,75708.46,0.49,-0.60254,0.00014,27.72964]
[1776560420375,39.32,75709.54,0.49,-0.60237,0.00014,27.73321]
[1776560422579,39.32,75717.51,0.49,-0.60128,0.00014,27.75649]
[1776560428431,39.33,75721.73,0.49,-0.60069,0.00014,27.76885]
[1776560431219,39.33,75722.09,0.49,-0.60064,0.00014,27.76993]
[1776560435480,39.33,75728.82,0.49,-0.59972,0.00014,27.78625]
[1776560436625,39.33,75734.05,0.49,-0.599,0.00014,27.80116]
[1776560437510,39.33,75734.05,0.49,-0.599,0.00014,27.80116]
[1776560437568,39.33,75736.21,0.49,-0.5987,0.00014,27.80729]
[1776560439837,39.33,75738.8,0.49,-0.59835,0.00014,27.81463]
[1776560440048,39.33,75738.8,0.49,-0.59835,0.00014,27.81463]
[1776560440516,39.33,75742.23,0.49,-0.59788,0.00014,27.82427]
[1776560441081,39.33,75742.23,0.49,-0.59788,0.00014,27.82427]
[1776560441523,39.33,75764.91,0.49,-0.59477,0.00014,27.88705]
[1776560442532,39.33,75772.92,0.49,-0.59368,0.00014,27.90883]
[1776560443537,39.33,75783.68,0.49,-0.59221,0.00014,27.93768]
[1776560443855,39.33,75783.68,0.49,-0.59221,0.00014,27.93768]
[1776560443868,39.33,75783.68,0.49,-0.59221,0.00014,27.93768]
[1776560444589,39.33,75783.68,0.49,-0.59221,0.00014,27.93768]
[1776560444633,39.33,75792.55,0.49,-0.59099,0.00014,27.96119]
[1776560445126,39.33,75792.55,0.49,-0.59099,0.00014,27.96119]
[1776560446565,39.33,75804.07,0.49,-0.58941,0.00014,27.99132]
[1776560447569,39.33,75793.57,0.49,-0.59086,0.00014,27.96373]
[1776560448574,39.33,75794.89,0.49,-0.59068,0.00014,27.96716]
[1776560450588,39.32,75802.3,0.49,-0.58967,0.00014,27.98651]
[1776560452520,39.32,75800.92,0.49,-0.58986,0.00014,27.98285]
[1776560452567,39.32,75800.92,0.49,-0.58986,0.00014,27.98285]
[1776560452670,39.32,75800.95,0.49,-0.58986,0.00014,27.98288]
[1776560454163,39.32,75800.95,0.49,-0.58986,0.00014,27.98284]
[1776560459268,39.32,75797.32,0.49,-0.59037,0.00014,27.9732]
[1776560459651,39.32,75790.44,0.49,-0.59132,0.00014,27.95497]
[1776560462673,39.32,75797.9,0.49,-0.5903,0.00014,27.97459]
[1776560462890,39.32,75797.9,0.49,-0.5903,0.00014,27.97459]
[1776560463680,39.31,75795.73,0.49,-0.5906,0.00014,27.96883]
[1776560466070,39.31,75791.82,0.49,-0.59114,0.00014,27.95841]
[1776560466112,39.31,75791.82,0.49,-0.59114,0.00014,27.95841]
[1776560469532,39.31,75789.6,0.49,-0.59146,0.00014,27.95239]
[1776560469721,39.31,75787.06,0.49,-0.59181,0.00014,27.9456]
[1776560470728,39.31,75794.18,0.49,-0.59083,0.00014,27.96443]
[1776560470822,39.31,75794.18,0.49,-0.59083,0.00014,27.96443]
[1776560470886,39.31,75794.18,0.49,-0.59083,0.00014,27.96443]
[1776560472597,39.31,75797.17,0.49,-0.59042,0.00014,27.97227]
[1776560472680,39.31,75796.72,0.49,-0.59049,0.00014,27.97104]
[1776560478085,39.3,75795.86,0.49,-0.59062,0.00014,27.96853]
[1776560480746,39.3,75795.86,0.49,-0.59062,0.00014,27.96848]
[1776560480799,39.3,75795.94,0.49,-0.59062,0.00014,27.96859]
[1776560482422,39.29,75789.71,0.49,-0.59148,0.00014,27.95206]
[1776560486245,39.29,75783.4,0.49,-0.59236,0.00014,27.93504]
[1776560488254,39.29,75783.4,0.49,-0.59236,0.00014,27.93503]
[1776560488492,39.29,75783.4,0.49,-0.59236,0.00014,27.93503]
[1776560489627,39.29,75771.55,0.49,-0.59399,0.00014,27.90301]
[1776560490485,39.29,75771.55,0.49,-0.59399,0.00014,27.90301]
[1776560490549,39.29,75769.53,0.49,-0.59427,0.00014,27.89747]
[1776560492328,39.29,75769.53,0.49,-0.59427,0.00014,27.89747]
[1776560492430,39.29,75764.51,0.49,-0.59497,0.00014,27.88058]
[1776560498225,39.28,75766.97,0.49,-0.59465,0.00014,27.88708]
[1776560500776,39.28,75766.97,0.49,-0.59465,0.00014,27.88704]
[1776560501947,39.28,75772.72,0.49,-0.59387,0.00014,27.90257]
[1776560506982,39.27,75774.63,0.49,-0.59361,0.00014,27.90756]
[1776560512016,39.27,75774.61,0.49,-0.59363,0.00014,27.90733]
[1776560517052,39.27,75773.34,0.49,-0.59381,0.00014,27.90374]
[1776560524102,39.26,75774.52,0.49,-0.59366,0.00014,27.90674]
[1776560525109,39.26,75787.56,0.49,-0.59187,0.00014,27.94176]
[1776560526118,39.26,75788.25,0.49,-0.59178,0.00014,27.94359]
[1776560532159,39.26,75789.54,0.49,-0.5916,0.00014,27.94698]
[1776560537193,39.26,75791.87,0.49,-0.59128,0.00014,27.95316]
[1776560542228,39.26,75790.4,0.49,-0.59149,0.00014,27.9492]
[1776560545249,39.26,75780.19,0.49,-0.5929,0.00014,27.92178]
[1776560546255,39.26,75779.36,0.49,-0.59301,0.00014,27.91952]
[1776560555216,39.25,75779.75,0.49,-0.59296,0.00014,27.9205]
[1776560555249,39.25,75779.75,0.49,-0.59296,0.00014,27.9205]
[1776560557684,39.25,75771.24,0.49,-0.59417,0.00014,27.89391]
[1776560558017,39.25,75771.24,0.49,-0.59417,0.00014,27.89391]
[1776560558071,39.25,75771.24,0.49,-0.59417,0.00014,27.89391]
[1776560561724,39.24,75778.94,0.49,-0.59312,0.00014,27.91469]
[1776560567404,39.25,75782.42,0.49,-0.59263,0.00014,27.92417]
[1776560568537,39.25,75782.42,0.49,-0.59263,0.00014,27.92417]
[1776560568632,39.25,75782.42,0.49,-0.59263,0.00014,27.92417]
[1776560568734,39.25,75791.08,0.49,-0.59144,0.00014,27.94735]
[1776560571434,39.25,75792.93,0.49,-0.59118,0.00014,27.9523]
[1776560572914,39.25,75795.03,0.49,-0.59089,0.00014,27.95788]
[1776560572928,39.25,75795.03,0.49,-0.59089,0.00014,27.95788]
[1776560573125,39.25,75795.03,0.49,-0.59089,0.00014,27.95788]
[1776560573441,39.25,75795.03,0.49,-0.59089,0.00014,27.95788]
[1776560573541,39.25,75800.52,0.49,-0.59013,0.00014,27.97238]
[1776560575893,39.25,75796.55,0.49,-0.59068,0.00014,27.96197]
[1776560575919,39.25,75796.55,0.49,-0.59068,0.00014,27.96197]
[1776560576469,39.25,75796.62,0.49,-0.59066,0.00014,27.96218]
[1776560578050,39.25,75796.7,0.49,-0.59065,0.00014,27.96242]
[1776560578099,39.25,75796.7,0.49,-0.59065,0.00014,27.96242]
[1776560578803,39.25,75796.21,0.49,-0.59072,0.00014,27.96118]
[1776560579932,39.25,75796.21,0.49,-0.59072,0.00014,27.96118]
[1776560579997,39.25,75796.21,0.49,-0.59072,0.00014,27.96118]
[1776560580497,39.25,75796.44,0.49,-0.59068,0.00014,27.96181]
[1776560580969,39.25,75796.44,0.49,-0.59068,0.00014,27.96181]
[1776560581037,39.25,75796.44,0.49,-0.59068,0.00014,27.96181]
[1776560581505,39.26,75796.69,0.49,-0.59065,0.00014,27.96253]
[1776560586544,39.26,75796.0,0.49,-0.59073,0.00014,27.96093]
[1776560591579,39.27,75797.17,0.49,-0.59055,0.00014,27.96423]
[1776560596613,39.27,75797.85,0.49,-0.59045,0.00014,27.96623]
[1776560597321,39.27,75797.85,0.49,-0.59045,0.00014,27.96623]
[1776560597366,39.27,75797.85,0.49,-0.59045,0.00014,27.96623]
[1776560597623,39.27,75798.02,0.49,-0.59042,0.00014,27.96672]
[1776560598628,39.27,75793.11,0.49,-0.59109,0.00014,27.9538]
[1776560600642,39.27,75790.9,0.49,-0.5914,0.00014,27.94793]
[1776560605679,39.27,75795.13,0.49,-0.59082,0.00014,27.95906]
[1776560610714,39.27,75794.37,0.49,-0.59093,0.00014,27.95699]
[1776560611345,39.27,75794.37,0.49,-0.59093,0.00014,27.95699]
[1776560611666,39.27,75794.37,0.49,-0.59093,0.00014,27.95699]
[1776560611767,39.27,75793.0,0.49,-0.59113,0.00014,27.95022]
[1776560617762,39.27,75789.65,0.49,-0.59159,0.00014,27.94131]
[1776560620785,39.27,75781.94,0.49,-0.59265,0.00014,27.92068]
[1776560623808,39.27,75778.13,0.49,-0.59318,0.00014,27.91036]
[1776560629852,39.27,75781.06,0.49,-0.59278,0.00014,27.91822]
[1776560634882,39.26,75779.81,0.49,-0.59295,0.00014,27.91484]
[1776560637289,39.26,75779.45,0.49,-0.593,0.00014,27.91387]
[1776560637358,39.26,75779.45,0.49,-0.593,0.00014,27.91387]
[1776560637904,39.26,75779.16,0.49,-0.59304,0.00014,27.91309]
[1776560642940,39.27,75771.77,0.49,-0.59405,0.00014,27.89323]
[1776560644958,39.27,75767.23,0.49,-0.59466,0.00014,27.88096]
[1776560649989,39.27,75771.2,0.49,-0.59412,0.00014,27.89175]
[1776560655029,39.27,75775.49,0.49,-0.59353,0.00014,27.90335]
[1776560663086,39.27,75776.61,0.49,-0.59338,0.00014,27.90631]
[1776560669445,39.27,75778.97,0.49,-0.59306,0.00014,27.91274]
[1776560675170,39.27,75779.0,0.49,-0.59306,0.00014,27.90973]
[1776560680205,39.27,75780.25,0.49,-0.59289,0.00014,27.91313]
[1776560685240,39.27,75781.5,0.49,-0.59271,0.00014,27.91652]
[1776560690276,39.27,75781.78,0.49,-0.59267,0.00014,27.9173]
[1776560695310,39.27,75779.33,0.49,-0.59301,0.00014,27.91076]
[1776560699655,39.27,75772.96,0.49,-0.59388,0.00014,27.89356]
[1776560702359,39.27,75765.24,0.49,-0.59494,0.00014,27.87251]
[1776560703610,39.27,75765.24,0.49,-0.59494,0.00014,27.87251]
[1776560709624,39.27,75764.35,0.49,-0.59507,0.00014,27.86997]
[1776560709725,39.27,75758.18,0.49,-0.59592,0.00014,27.85297]
[1776560710615,39.27,75758.18,0.49,-0.59592,0.00014,27.85297]
[1776560715565,39.27,75758.05,0.49,-0.59594,0.00014,27.85258]
[1776560715811,39.27,75764.74,0.49,-0.59502,0.00014,27.87099]
[1776560717464,39.27,75758.66,0.49,-0.59585,0.00014,27.85423]
[1776560718471,39.27,75752.66,0.49,-0.59668,0.00014,27.8376]
[1776560719795,39.27,75758.64,0.49,-0.59586,0.00014,27.85417]
[1776560725522,39.27,75759.81,0.49,-0.5957,0.00014,27.85735]
[1776560730557,39.27,75761.07,0.49,-0.59553,0.00014,27.86076]
[1776560736601,39.27,75760.79,0.49,-0.59558,0.00014,27.85677]
[1776560738615,39.26,75755.36,0.49,-0.59633,0.00014,27.84174]
[1776560743652,39.26,75750.82,0.49,-0.59695,0.00014,27.82911]
[1776560746694,39.27,75743.0,0.49,-0.59802,0.00014,27.80726]
[1776560751706,39.27,75742.73,0.49,-0.59806,0.00014,27.80656]
[1776560757748,39.27,75741.86,0.49,-0.59817,0.00014,27.80417]
[1776560762783,39.27,75750.61,0.49,-0.59697,0.00014,27.82874]
[1776560763790,39.27,75752.93,0.49,-0.59665,0.00014,27.83523]
[1776560768827,39.27,75751.28,0.49,-0.59687,0.00014,27.83083]
[1776560774868,39.28,75749.7,0.49,-0.59707,0.00014,27.82669]
[1776560780217,39.28,75748.99,0.49,-0.59716,0.00014,27.82489]
[1776560785563,39.29,75748.99,0.49,-0.59715,0.00014,27.82506]
[1776560786952,39.29,75757.14,0.49,-0.59603,0.00014,27.84773]
[1776560787609,39.29,75757.14,0.49,-0.59603,0.00014,27.84773]
[1776560788048,39.29,75757.63,0.49,-0.59596,0.00014,27.84906]
[1776560794004,39.28,75757.74,0.49,-0.59597,0.00014,27.84608]
[1776560799038,39.28,75763.46,0.49,-0.59519,0.00014,27.86171]
[1776560811123,39.27,75766.68,0.49,-0.59477,0.00014,27.87017]
[1776560816158,39.27,75769.6,0.49,-0.59437,0.00014,27.87799]
[1776560817174,39.27,75769.6,0.49,-0.59437,0.00014,27.87799]
[1776560819265,39.27,75770.27,0.49,-0.59429,0.00014,27.87976]
[1776560819286,39.27,75782.35,0.49,-0.59263,0.00014,27.91241]
[1776560820501,39.27,75782.16,0.49,-0.59265,0.00014,27.91187]
[1776560825958,39.27,75782.59,0.49,-0.5926,0.00014,27.91293]
[1776560826020,39.27,75782.74,0.49,-0.59258,0.00014,27.91336]
[1776560827760,39.27,75772.42,0.49,-0.594,0.00014,27.8855]
[1776560829252,39.27,75772.4,0.49,-0.594,0.00014,27.88547]
[1776560832416,39.27,75772.86,0.49,-0.59393,0.00014,27.88675]
[1776560832510,39.27,75772.86,0.49,-0.59393,0.00014,27.88675]
[1776560835089,39.26,75767.78,0.49,-0.59464,0.00014,27.8728]
[1776560838315,39.26,75762.76,0.49,-0.59533,0.00014,27.85897]
[1776560845364,39.26,75761.11,0.49,-0.59557,0.00014,27.85429]
[1776560848788,39.26,75760.38,0.49,-0.59567,0.00014,27.85224]
[1776560848841,39.26,75751.09,0.49,-0.59694,0.00014,27.82646]
[1776560849392,39.26,75751.09,0.49,-0.59694,0.00014,27.82645]
[1776560855318,39.26,75751.83,0.49,-0.59686,0.00014,27.82535]
[1776560857448,39.26,75744.54,0.49,-0.59786,0.00014,27.80492]
[1776560859462,39.26,75743.02,0.49,-0.59807,0.00014,27.80066]
[1776560863491,39.26,75737.53,0.49,-0.59881,0.00014,27.78522]
[1776560869533,39.26,75736.4,0.49,-0.59896,0.00014,27.7821]
[1776560871601,39.26,75737.1,0.49,-0.59887,0.00014,27.7841]
[1776560874612,39.26,75738.6,0.49,-0.59866,0.00014,27.78839]
[1776560874632,39.26,75738.78,0.49,-0.59863,0.00014,27.78891]
[1776560880927,39.26,75739.92,0.49,-0.59847,0.00014,27.79219]
[1776560886656,39.26,75739.8,0.49,-0.59849,0.00014,27.79191]
[1776560888667,39.27,75734.62,0.49,-0.5992,0.00014,27.77726]
[1776560894739,39.27,75735.98,0.49,-0.59901,0.00014,27.78119]
[1776560901177,39.27,75731.9,0.49,-0.59956,0.00014,27.76971]
[1776560907800,39.27,75733.6,0.49,-0.59932,0.00014,27.77475]
[1776560912042,39.27,75731.31,0.49,-0.59963,0.00014,27.76519]
[1776560912066,39.27,75731.31,0.49,-0.59963,0.00014,27.76519]
[1776560912547,39.28,75731.5,0.49,-0.59961,0.00014,27.76577]
[1776560912618,39.28,75731.5,0.49,-0.59961,0.00014,27.76577]
[1776560912848,39.28,75731.5,0.49,-0.59961,0.00014,27.76577]
[1776560914858,39.28,75726.63,0.49,-0.60027,0.00014,27.75192]
[1776560916706,39.28,75725.05,0.49,-0.60048,0.00014,27.74743]
[1776560916951,39.28,75724.97,0.49,-0.60049,0.00014,27.74725]
[1776560922907,39.28,75724.33,0.49,-0.60057,0.00014,27.74568]
[1776560927947,39.29,75719.67,0.49,-0.60119,0.00014,27.7325]
[1776560932978,39.29,75718.79,0.49,-0.6013,0.00014,27.73022]
[1776560938013,39.3,75720.5,0.49,-0.60105,0.00014,27.73546]
[1776560943050,39.3,75719.06,0.49,-0.60123,0.00014,27.73156]
[1776560948085,39.31,75720.5,0.49,-0.60102,0.00014,27.73599]
[1776560955134,39.32,75720.9,0.49,-0.60094,0.00014,27.73753]
[1776560961487,39.32,75722.83,0.49,-0.60066,0.00014,27.74343]
[1776560967218,39.33,75724.05,0.49,-0.60047,0.00014,27.74728]
[1776560976282,39.34,75723.49,0.49,-0.60053,0.00014,27.74306]
[1776560981627,39.35,75724.81,0.49,-0.60033,0.00014,27.74715]
[1776560989372,39.35,75724.98,0.49,-0.60028,0.00014,27.74813]
[1776560994408,39.36,75725.39,0.49,-0.60021,0.00014,27.74961]
[1776560999446,39.37,75716.8,0.49,-0.60137,0.00014,27.72525]
[1776561001675,39.37,75712.67,0.49,-0.60193,0.00014,27.71338]
[1776561004828,39.37,75705.68,0.49,-0.60287,0.00014,27.69329]
[1776561004839,39.37,75697.44,0.49,-0.60399,0.00014,27.6692]
[1776561007350,39.38,75696.37,0.49,-0.60412,0.00014,27.66623]
[1776561007414,39.38,75696.37,0.49,-0.60412,0.00014,27.66623]
[1776561007502,39.38,75695.79,0.49,-0.6042,0.00014,27.66462]
[1776561010371,39.38,75692.98,0.49,-0.60457,0.00014,27.65651]
[1776561015557,39.39,75689.62,0.49,-0.605,0.00014,27.64714]
[1776561020592,39.4,75686.67,0.49,-0.60537,0.00014,27.63884]
[1776561026132,39.41,75685.72,0.49,-0.60548,0.00014,27.63638]
[1776561031216,39.42,75681.58,0.49,-0.60602,0.00014,27.62448]
[1776561031280,39.42,75667.03,0.49,-0.608,0.00014,27.57764]
[1776561032676,39.42,75667.68,0.49,-0.60791,0.00014,27.57971]
[1776561037717,39.43,75664.45,0.49,-0.60832,0.00014,27.57037]
[1776561039725,39.43,75658.64,0.49,-0.6091,0.00014,27.55279]
[1776561044760,39.43,75660.14,0.49,-0.60889,0.00014,27.55764]
[1776561049795,39.44,75658.31,0.49,-0.60913,0.00014,27.55227]
[1776561054830,39.44,75652.55,0.49,-0.60989,0.00014,27.5349]
[1776561055837,39.44,75648.06,0.49,-0.6105,0.00014,27.52111]
[1776561060873,39.45,75648.69,0.49,-0.61039,0.00014,27.52341]
[1776561065907,39.45,75651.38,0.49,-0.61003,0.00014,27.53169]
[1776561070944,39.45,75650.8,0.49,-0.61011,0.00014,27.52987]
[1776561075987,39.45,75656.6,0.49,-0.60932,0.00014,27.54768]
[1776561076987,39.45,75661.71,0.49,-0.60863,0.00014,27.5633]
[1776561080014,39.45,75664.69,0.49,-0.60823,0.00014,27.57232]
[1776561082334,39.45,75670.55,0.49,-0.60744,0.00014,27.59001]
[1776561088062,39.45,75670.04,0.49,-0.60751,0.00014,27.58841]
[1776561093097,39.45,75669.7,0.49,-0.60756,0.00014,27.58447]
[1776561099141,39.46,75670.09,0.49,-0.60749,0.00014,27.58595]
[1776561105187,39.46,75669.23,0.49,-0.6076,0.00014,27.58352]
[1776561110222,39.46,75663.9,0.49,-0.60831,0.00014,27.5675]
[1776561116264,39.46,75662.93,0.49,-0.60843,0.00014,27.56481]
[1776561121302,39.47,75665.26,0.49,-0.6081,0.00014,27.57209]
[1776561128349,39.47,75667.89,0.49,-0.60773,0.00014,27.5804]
[1776561136404,39.48,75668.76,0.49,-0.60759,0.00014,27.58339]
[1776561143453,39.48,75668.94,0.49,-0.60756,0.00014,27.58407]
[1776561148488,39.48,75669.22,0.49,-0.60752,0.00014,27.58501]
[1776561155537,39.49,75671.67,0.49,-0.60719,0.00014,27.58949]
[1776561160573,39.5,75666.22,0.49,-0.6079,0.00014,27.5735]
[1776561166614,39.5,75666.26,0.49,-0.60788,0.00014,27.57398]
[1776561172970,39.51,75666.47,0.49,-0.60783,0.00014,27.57497]
[1776561183041,39.52,75666.25,0.49,-0.60783,0.00014,27.57494]
[1776561188769,39.53,75665.41,0.49,-0.60792,0.00014,27.57289]
[1776561193803,39.53,75664.2,0.49,-0.60806,0.00014,27.56964]
[1776561195818,39.54,75658.41,0.49,-0.60884,0.00014,27.55216]
[1776561203184,39.54,75661.77,0.49,-0.60837,0.00014,27.56268]
[1776561208908,39.54,75661.82,0.49,-0.60835,0.00014,27.56308]
[1776561213945,39.55,75663.12,0.49,-0.60818,0.00014,27.56408]
[1776561218980,39.55,75664.04,0.49,-0.60804,0.00014,27.56709]
[1776561223321,39.56,75668.77,0.49,-0.60739,0.00014,27.58155]
[1776561229051,39.56,75671.69,0.49,-0.60698,0.00014,27.59055]
[1776561235093,39.56,75669.41,0.49,-0.60728,0.00014,27.58397]
[1776561240128,39.57,75669.3,0.49,-0.60728,0.00014,27.58394]
[1776561246170,39.57,75667.58,0.49,-0.60749,0.00014,27.57912]
[1776561252214,39.58,75667.78,0.49,-0.60745,0.00014,27.58009]
[1776561261275,39.59,75667.24,0.49,-0.60749,0.00014,27.579]
[1776561263288,39.59,75662.64,0.49,-0.60811,0.00014,27.56524]
[1776561269331,39.6,75662.49,0.49,-0.60811,0.00014,27.56519]
[1776561275548,39.6,75662.75,0.49,-0.60807,0.00014,27.56315]
[1776561275651,39.61,75662.75,0.49,-0.60806,0.00014,27.56328]
[1776561282419,39.61,75662.75,0.49,-0.60806,0.00014,27.56333]
[1776561287461,39.61,75663.34,0.49,-0.60798,0.00014,27.5651]
[1776561289205,39.61,75662.1,0.49,-0.60815,0.00014,27.56135]
[1776561289480,39.61,75660.92,0.49,-0.60831,0.00014,27.55772]
[1776561294511,39.6,75656.91,0.49,-0.60886,0.00014,27.5454]
[1776561295137,39.6,75656.91,0.49,-0.60886,0.00014,27.5454]
[1776561295521,39.6,75656.81,0.49,-0.60887,0.00014,27.5451]
[1776561295757,39.6,75656.81,0.49,-0.60887,0.00014,27.5451]
[1776561296169,39.6,75656.81,0.49,-0.60887,0.00014,27.5451]
[1776561296527,39.6,75677.93,0.49,-0.60602,0.00014,27.60866]
[1776561296968,39.6,75677.93,0.49,-0.60602,0.00014,27.60866]
[1776561296995,39.6,75677.93,0.49,-0.60602,0.00014,27.60866]
[1776561297147,39.6,75677.93,0.49,-0.60602,0.00014,27.60866]
[1776561297533,39.61,75709.53,0.49,-0.60173,0.00014,27.70125]
[1776561298540,39.61,75710.01,0.49,-0.60166,0.00014,27.70267]
[1776561301562,39.61,75705.49,0.49,-0.60227,0.00014,27.68978]
[1776561302568,39.61,75699.66,0.49,-0.60306,0.00014,27.67293]
[1776561304583,39.61,75696.46,0.49,-0.60348,0.00014,27.66373]
[1776561305061,39.61,75696.46,0.49,-0.60348,0.00014,27.66373]
[1776561305589,39.61,75695.71,0.49,-0.60358,0.00014,27.66154]
[1776561308610,39.62,75686.32,0.49,-0.60484,0.00014,27.63433]
[1776561310231,39.62,75686.01,0.49,-0.60488,0.00014,27.63341]
[1776561310624,39.62,75685.89,0.49,-0.6049,0.00014,27.63306]
[1776561312638,39.62,75675.18,0.49,-0.60634,0.00014,27.60149]
[1776561313648,39.62,75671.56,0.49,-0.60682,0.00014,27.5908]
[1776561316578,39.62,75667.26,0.49,-0.6074,0.00014,27.57789]
[1776561316629,39.62,75658.22,0.49,-0.60863,0.00014,27.55048]
[1776561317674,39.62,75654.65,0.49,-0.60911,0.00014,27.53956]
[1776561319690,39.62,75647.42,0.49,-0.61009,0.00014,27.51742]
[1776561324037,39.62,75652.35,0.49,-0.60943,0.00014,27.53243]
[1776561328751,39.62,75657.07,0.49,-0.60879,0.00014,27.54674]
[1776561334107,39.62,75657.0,0.49,-0.60882,0.00014,27.54323]
[1776561339829,39.61,75657.57,0.49,-0.60875,0.00014,27.54482]
[1776561344869,39.61,75657.72,0.49,-0.60874,0.00014,27.54517]
[1776561349905,39.61,75658.57,0.49,-0.60862,0.00014,27.54772]
[1776561355946,39.61,75659.19,0.49,-0.60854,0.00014,27.54953]
[1776561360980,39.61,75658.99,0.49,-0.60857,0.00014,27.54886]
[1776561363138,39.61,75665.31,0.49,-0.60772,0.00014,27.56797]
[1776561365257,39.61,75670.35,0.49,-0.60704,0.00014,27.58317]
[1776561369507,39.61,75669.6,0.49,-0.60714,0.00014,27.58092]
[1776561369610,39.61,75679.48,0.49,-0.6058,0.00014,27.61048]
[1776561372447,39.61,75681.91,0.49,-0.60546,0.00014,27.61782]
[1776561376086,39.62,75677.19,0.49,-0.60608,0.00014,27.60421]
[1776561382128,39.63,75679.99,0.49,-0.60568,0.00014,27.61297]
[1776561387163,39.63,75675.55,0.49,-0.60626,0.00014,27.60018]
[1776561392198,39.64,75669.03,0.49,-0.60713,0.00014,27.57801]
[1776561399249,39.65,75668.82,0.49,-0.60713,0.00014,27.5779]
[1776561404603,39.66,75659.93,0.49,-0.60831,0.00014,27.55153]
[1776561406301,39.66,75658.92,0.49,-0.60843,0.00014,27.54868]
[1776561409319,39.66,75649.15,0.49,-0.60975,0.00013,27.51905]
[1776561414674,39.67,75649.97,0.49,-0.60963,0.00013,27.52175]
[1776561422409,39.67,75652.18,0.49,-0.60931,0.00013,27.52888]
[1776561424743,39.68,75657.84,0.49,-0.60854,0.00013,27.54619]
[1776561429762,39.68,75659.42,0.49,-0.60832,0.00013,27.55113]
[1776561437515,39.69,75662.34,0.49,-0.60791,0.00014,27.56034]
[1776561440535,39.69,75668.19,0.49,-0.60711,0.00014,27.57807]
[1776561446577,39.7,75667.98,0.49,-0.60711,0.00014,27.578]
[1776561451613,39.71,75662.57,0.49,-0.60783,0.00013,27.55905]
[1776561456647,39.71,75663.74,0.49,-0.60765,0.00013,27.56286]
[1776561463697,39.72,75663.82,0.49,-0.60761,0.00013,27.56378]
[1776561468733,39.73,75663.94,0.49,-0.60756,0.00013,27.56472]
[1776561474786,39.74,75664.09,0.49,-0.60751,0.00013,27.56573]
[1776561481833,39.75,75665.2,0.49,-0.60733,0.00013,27.5697]
[1776561494807,39.76,75665.58,0.49,-0.60727,0.00013,27.5711]
[1776561500963,39.78,75665.29,0.49,-0.60724,0.00013,27.57159]
[1776561507005,39.79,75665.2,0.49,-0.60722,0.00013,27.57191]
[1776561508760,39.79,75665.2,0.49,-0.60722,0.00013,27.57191]
[1776561508761,39.79,75665.15,0.49,-0.60723,0.00013,27.57176]
[1776561510027,39.79,75646.06,0.49,-0.6098,0.00013,27.51403]
[1776561511034,39.79,75636.32,0.49,-0.61112,0.00013,27.48096]
[1776561513536,39.79,75637.42,0.49,-0.61097,0.00013,27.48433]
[1776561513543,39.79,75641.0,0.49,-0.61049,0.00013,27.49531]
[1776561518647,39.79,75645.11,0.49,-0.60994,0.00013,27.50782]
[1776561518738,39.79,75650.56,0.49,-0.60921,0.00013,27.52438]
[1776561525443,39.78,75651.53,0.49,-0.60909,0.00013,27.52712]
[1776561534482,39.78,75653.23,0.49,-0.60887,0.00013,27.53219]
[1776561534578,39.78,75653.35,0.49,-0.60886,0.00013,27.53247]
[1776561541244,39.78,75654.63,0.49,-0.60869,0.00013,27.53618]
[1776561542250,39.78,75648.45,0.49,-0.60953,0.00013,27.51738]
[1776561545737,39.78,75648.87,0.49,-0.60947,0.00013,27.51862]
[1776561545839,39.78,75646.34,0.49,-0.60981,0.00013,27.51089]
[1776561551314,39.77,75649.38,0.49,-0.60941,0.00013,27.52006]
[1776561558364,39.77,75650.65,0.49,-0.60924,0.00013,27.52381]
[1776561563398,39.77,75652.65,0.49,-0.60898,0.00013,27.52978]
[1776561571455,39.77,75653.39,0.49,-0.6089,0.00013,27.52873]
[1776561576490,39.77,75655.4,0.49,-0.60863,0.00013,27.53473]
[1776561581525,39.77,75655.77,0.49,-0.60859,0.00013,27.53575]
[1776561582532,39.76,75660.57,0.49,-0.60794,0.00013,27.55019]
[1776561587569,39.76,75660.15,0.49,-0.60801,0.00013,27.5488]
[1776561590588,39.76,75655.4,0.49,-0.60865,0.00013,27.53435]
[1776561595623,39.76,75655.82,0.49,-0.6086,0.00013,27.53554]
[1776561600658,39.76,75657.84,0.49,-0.60833,0.00013,27.54151]
[1776561605698,39.76,75656.34,0.49,-0.60854,0.00013,27.53687]
[1776561616091,39.75,75656.48,0.49,-0.60854,0.00013,27.53705]
[1776561621805,39.75,75658.02,0.49,-0.60833,0.00013,27.54158]
[1776561626839,39.75,75658.01,0.49,-0.60834,0.00013,27.54147]
[1776561631877,39.75,75658.02,0.49,-0.60836,0.00013,27.5382]
[1776561637924,39.74,75657.97,0.49,-0.60837,0.00013,27.53794]
[1776561643968,39.74,75657.95,0.49,-0.60838,0.00013,27.53772]
[1776561648998,39.74,75658.02,0.49,-0.60838,0.00013,27.53784]
[1776561656372,39.74,75658.34,0.49,-0.60834,0.00013,27.53866]
[1776561662103,39.73,75655.44,0.49,-0.60874,0.00013,27.52977]
[1776561667129,39.73,75655.6,0.49,-0.60872,0.00013,27.53017]
[1776561672163,39.73,75654.6,0.49,-0.60886,0.00013,27.52705]
[1776561678207,39.73,75654.97,0.49,-0.60881,0.00013,27.52809]
[1776561683240,39.73,75655.61,0.49,-0.60873,0.00013,27.52997]
[1776561695321,39.73,75655.21,0.49,-0.6088,0.00013,27.52546]
[1776561700359,39.73,75651.7,0.49,-0.60928,0.00013,27.51475]
[1776561706723,39.73,75649.85,0.49,-0.60953,0.00013,27.5091]
[1776561716793,39.73,75643.74,0.49,-0.61035,0.00013,27.49037]
[1776561726865,39.73,75637.62,0.49,-0.61118,0.00013,27.47149]
[1776561736935,39.72,75637.36,0.49,-0.61122,0.00013,27.47063]
[1776561742653,39.72,75633.98,0.49,-0.61167,0.00013,27.46014]
[1776561747688,39.72,75632.89,0.49,-0.61182,0.00013,27.45672]
[1776561752723,39.72,75632.21,0.49,-0.61193,0.00013,27.45141]
[1776561757758,39.72,75631.65,0.49,-0.61201,0.00013,27.44964]
[1776561765815,39.72,75631.14,0.49,-0.61208,0.00013,27.448]
[1776561767829,39.72,75635.76,0.49,-0.61146,0.00013,27.46231]
[1776561772865,39.72,75637.89,0.49,-0.61117,0.00013,27.46884]
[1776561777899,39.72,75638.88,0.49,-0.61104,0.00013,27.47185]
[1776561786962,39.72,75634.65,0.49,-0.61161,0.00013,27.45872]
[1776561790990,39.72,75629.48,0.49,-0.61231,0.00013,27.44265]
[1776561795965,39.72,75629.66,0.49,-0.61229,0.00013,27.4432]
[1776561802072,39.72,75627.94,0.49,-0.61252,0.00013,27.43783]
[1776561807117,39.72,75628.0,0.49,-0.61251,0.00013,27.43804]
[1776561809841,39.72,75626.91,0.49,-0.61265,0.00013,27.43466]
[1776561810128,39.72,75626.63,0.49,-0.61269,0.00013,27.4338]
[1776561815162,39.72,75626.04,0.49,-0.61278,0.00013,27.42885]
[1776561821211,39.72,75626.63,0.49,-0.6127,0.00013,27.43079]
[1776561825232,39.72,75626.95,0.49,-0.61265,0.00013,27.43186]
[1776561829261,39.72,75616.19,0.49,-0.61409,0.00013,27.39821]
[1776561835303,39.73,75620.79,0.49,-0.61346,0.00013,27.41291]
[1776561840812,39.73,75622.71,0.49,-0.6132,0.00013,27.41904]
[1776561846380,39.73,75627.96,0.49,-0.61248,0.00013,27.43576]
[1776561851417,39.74,75629.86,0.49,-0.61221,0.00013,27.44185]
[1776561856452,39.74,75627.52,0.49,-0.61252,0.00013,27.43478]
[1776561862494,39.75,75629.12,0.49,-0.61229,0.00013,27.44003]
[1776561867851,39.75,75630.92,0.49,-0.61204,0.00013,27.44585]
[1776561872998,39.75,75631.46,0.49,-0.61197,0.00013,27.44453]
[1776561874581,39.75,75640.27,0.49,-0.61078,0.00013,27.47188]
[1776561876591,39.75,75634.97,0.49,-0.61149,0.00013,27.45561]
[1776561882638,39.76,75636.66,0.49,-0.61125,0.00013,27.46106]
[1776561887994,39.76,75637.24,0.49,-0.61116,0.00013,27.46303]
[1776561894716,39.77,75637.24,0.49,-0.61115,0.00013,27.46329]
[1776561901769,39.77,75637.58,0.49,-0.61109,0.00013,27.46459]
[1776561906805,39.77,75637.45,0.49,-0.6111,0.00013,27.46437]
[1776561914859,39.78,75637.86,0.49,-0.61103,0.00013,27.46592]
[1776561919895,39.78,75637.87,0.49,-0.61102,0.00013,27.46613]
[1776561926250,39.78,75638.03,0.49,-0.61099,0.00013,27.46666]
[1776561926944,39.78,75647.32,0.49,-0.60973,0.00013,27.49533]
[1776561930971,39.78,75638.85,0.49,-0.61087,0.00013,27.46946]
[1776561937019,39.79,75638.13,0.49,-0.61097,0.00013,27.46424]
[1776561942052,39.79,75635.73,0.49,-0.61129,0.00013,27.457]
[1776561945259,39.79,75645.31,0.49,-0.60999,0.00013,27.48652]
[1776561946081,39.79,75645.31,0.49,-0.60999,0.00013,27.48654]
[1776561947652,39.79,75647.57,0.49,-0.60969,0.00013,27.49345]
[1776561948096,39.79,75648.71,0.49,-0.60953,0.00013,27.49693]
[1776561951117,39.79,75638.9,0.49,-0.61085,0.00013,27.46691]
[1776561952123,39.79,75641.53,0.49,-0.6105,0.00013,27.47501]
[1776561958165,39.79,75640.19,0.49,-0.61067,0.00013,27.47099]
[1776561963827,39.8,75638.88,0.49,-0.61085,0.00013,27.46704]
[1776561969242,39.8,75637.45,0.49,-0.61103,0.00013,27.46276]
[1776561978121,39.8,75637.08,0.49,-0.61108,0.00013,27.46167]
[1776561986361,39.8,75635.38,0.49,-0.6113,0.00013,27.45667]
[1776561990389,39.8,75630.72,0.49,-0.61192,0.00013,27.44233]
[1776561995426,39.81,75630.0,0.49,-0.61202,0.00013,27.43707]
[1776562001467,39.81,75629.34,0.49,-0.6121,0.00013,27.43518]
[1776562006502,39.81,75628.77,0.49,-0.61217,0.00013,27.43354]
[1776562011536,39.81,75628.1,0.49,-0.61226,0.00013,27.43159]
[1776562016572,39.81,75623.56,0.49,-0.61286,0.00013,27.4176]
[1776562024628,39.82,75621.82,0.49,-0.61308,0.00013,27.4124]
[1776562029663,39.82,75620.71,0.49,-0.61322,0.00013,27.40907]
[1776562039044,39.82,75618.84,0.49,-0.61346,0.00013,27.40347]
[1776562045775,39.83,75621.59,0.49,-0.61309,0.00013,27.41224]
[1776562050810,39.83,75624.79,0.49,-0.61265,0.00013,27.4223]
[1776562056853,39.83,75624.01,0.49,-0.61276,0.00013,27.4168]
[1776562061890,39.83,75621.17,0.49,-0.61314,0.00013,27.40806]
[1776562069253,39.83,75620.36,0.49,-0.61324,0.00013,27.40571]
[1776562077999,39.84,75619.87,0.49,-0.61329,0.00013,27.40444]
[1776562089394,39.84,75623.12,0.49,-0.61284,0.00013,27.41489]
[1776562096131,39.85,75622.49,0.49,-0.61292,0.00013,27.41312]
[1776562101166,39.85,75623.86,0.49,-0.61273,0.00013,27.41753]
[1776562106200,39.85,75625.08,0.49,-0.61256,0.00013,27.42146]
[1776562111236,39.85,75625.06,0.49,-0.61257,0.00013,27.41836]
[1776562116271,39.85,75625.41,0.49,-0.61251,0.00013,27.41958]
[1776562121306,39.86,75625.06,0.49,-0.61255,0.00013,27.41864]
[1776562121693,39.86,75625.06,0.49,-0.61255,0.00013,27.41864]
[1776562122312,39.86,75625.29,0.49,-0.61252,0.00013,27.41938]
[1776562127347,39.86,75624.71,0.49,-0.61259,0.00013,27.41771]
[1776562132384,39.86,75624.8,0.49,-0.61257,0.00013,27.41813]
[1776562135404,39.86,75618.7,0.49,-0.61339,0.00013,27.39918]
[1776562139432,39.87,75608.57,0.49,-0.61474,0.00013,27.36749]
[1776562140439,39.87,75608.77,0.49,-0.61471,0.00013,27.36818]
[1776562145476,39.87,75606.75,0.49,-0.61496,0.00013,27.36209]
[1776562151517,39.88,75607.68,0.49,-0.61482,0.00013,27.36539]
[1776562156554,39.88,75606.39,0.49,-0.61498,0.00013,27.36161]
[1776562161588,39.89,75606.54,0.49,-0.61494,0.00013,27.3624]
[1776562166623,39.89,75606.82,0.49,-0.61489,0.00013,27.36367]
[1776562171664,39.9,75605.65,0.49,-0.61504,0.00013,27.3571]
[1776562172849,39.9,75605.65,0.49,-0.61504,0.00013,27.3571]
[1776562172930,39.9,75594.05,0.49,-0.61659,0.00013,27.32025]
[1776562173672,39.9,75594.05,0.49,-0.61659,0.00013,27.32034]
[1776562176843,39.9,75598.27,0.49,-0.61602,0.00013,27.3339]
[1776562176885,39.9,75598.51,0.49,-0.61598,0.00013,27.33482]
[1776562182872,39.91,75599.65,0.49,-0.61581,0.00013,27.33885]
[1776562182881,39.91,75599.65,0.49,-0.61581,0.00013,27.33885]
[1776562182906,39.91,75600.53,0.49,-0.61569,0.00013,27.34173]
[1776562190094,39.92,75600.21,0.49,-0.6157,0.00013,27.34127]
[1776562197839,39.93,75601.12,0.49,-0.61555,0.00013,27.34478]
[1776562204889,39.93,75602.96,0.49,-0.61528,0.00013,27.35114]
[1776562210441,39.94,75600.54,0.49,-0.61559,0.00013,27.34378]
[1776562210459,39.94,75600.7,0.49,-0.61557,0.00013,27.34436]
[1776562211194,39.94,75600.7,0.49,-0.61557,0.00013,27.34436]
[1776562211284,39.94,75584.58,0.49,-0.61772,0.00013,27.29283]
[1776562212945,39.94,75577.95,0.49,-0.6186,0.00013,27.27147]
[1776562214966,39.94,75582.42,0.49,-0.618,0.00013,27.28609]
[1776562220305,39.95,75583.05,0.49,-0.61791,0.00013,27.28826]
[1776562228053,39.95,75583.98,0.49,-0.61778,0.00013,27.2912]
[1776562230374,39.94,75588.66,0.49,-0.61716,0.00013,27.30623]
[1776562238139,39.95,75588.79,0.49,-0.61715,0.00013,27.30359]
[1776562238226,39.95,75585.89,0.49,-0.61752,0.00013,27.29467]
[1776562240444,39.95,75578.67,0.49,-0.61849,0.00013,27.27122]
[1776562246176,39.95,75584.02,0.49,-0.61779,0.00013,27.28823]
[1776562251212,39.94,75584.93,0.49,-0.61768,0.00013,27.29093]
[1776562256255,39.94,75585.86,0.49,-0.61757,0.00013,27.29366]
[1776562256737,39.94,75585.86,0.49,-0.61757,0.00013,27.29366]
[1776562257277,39.94,75585.55,0.49,-0.61761,0.00013,27.29261]
[1776562258696,39.94,75585.55,0.49,-0.61761,0.00013,27.29261]
[1776562258261,39.94,75585.65,0.49,-0.6176,0.00013,27.29286]
[1776562259269,39.94,75601.25,0.49,-0.61552,0.00013,27.34271]
[1776562260619,39.94,75628.23,0.49,-0.61191,0.00013,27.42717]
[1776562262289,39.94,75640.88,0.49,-0.61021,0.00013,27.46599]
[1776562263296,39.94,75654.62,0.49,-0.60837,0.00013,27.50762]
[1776562264303,39.94,75666.96,0.49,-0.60671,0.00013,27.54452]
[1776562265310,39.94,75680.49,0.49,-0.60489,0.00013,27.58444]
[1776562266318,39.94,75695.17,0.49,-0.60291,0.00013,27.62711]
[1776562270689,39.94,75686.19,0.49,-0.60412,0.00013,27.60106]
[1776562273365,39.94,75679.5,0.49,-0.60502,0.00013,27.58146]
[1776562274373,39.94,75674.48,0.49,-0.6057,0.00013,27.56669]
[1776562275381,39.94,75684.99,0.49,-0.60429,0.00013,27.5975]
[1776562276388,39.94,75698.29,0.49,-0.60249,0.00013,27.636]
[1776562277395,39.93,75705.91,0.49,-0.60147,0.00013,27.65781]
[1776562278402,39.93,75717.31,0.49,-0.59993,0.00013,27.69011]
[1776562279414,39.94,75741.38,0.49,-0.59668,0.00014,27.75696]
[1776562280438,39.94,75741.38,0.49,-0.59668,0.00014,27.75696]
[1776562280444,39.94,75741.38,0.49,-0.59668,0.00014,27.75696]
[1776562280504,39.94,75734.49,0.49,-0.59761,0.00014,27.73801]
[1776562281429,39.94,75734.49,0.49,-0.59761,0.00014,27.73804]
[1776562282032,39.94,75734.49,0.49,-0.59761,0.00014,27.73804]
[1776562282430,39.94,75743.81,0.49,-0.59634,0.00014,27.76366]
[1776562282843,39.94,75743.81,0.49,-0.59634,0.00014,27.76366]
[1776562283437,39.94,75755.12,0.49,-0.59481,0.00014,27.79438]
[1776562284444,39.94,75771.61,0.49,-0.59258,0.00014,27.83842]
[1776562285453,39.94,75781.99,0.49,-0.59117,0.00014,27.86571]
[1776562286459,39.94,75792.05,0.49,-0.5898,0.00014,27.89182]
[1776562288472,39.94,75801.15,0.49,-0.58857,0.00014,27.91518]
[1776562289479,39.94,75819.37,0.49,-0.58609,0.00014,27.96109]
[1776562290486,39.94,75828.53,0.49,-0.58485,0.00014,27.98379]
[1776562291493,39.94,75837.8,0.49,-0.58359,0.00014,28.00336]
[1776562292500,39.94,75845.43,0.49,-0.58255,0.00014,28.02183]
[1776562293188,39.94,75845.43,0.49,-0.58255,0.00014,28.02183]
[1776562293290,39.94,75853.44,0.49,-0.58146,0.00014,28.041]
[1776562293938,39.94,75853.44,0.49,-0.58146,0.00014,28.041]
[1776562294186,39.94,75853.44,0.49,-0.58146,0.00014,28.041]
[1776562295520,39.94,75865.8,0.49,-0.57978,0.00014,28.07021]
[1776562296528,39.94,75873.84,0.49,-0.57868,0.00014,28.08893]
[1776562297537,39.94,75880.77,0.49,-0.57773,0.00014,28.10491]
[1776562299243,39.94,75880.77,0.49,-0.57773,0.00014,28.10491]
[1776562299549,39.94,75886.87,0.49,-0.5769,0.00014,28.11886]
[1776562299813,39.94,75886.87,0.49,-0.5769,0.00014,28.11886]
[1776562300296,39.94,75886.87,0.49,-0.5769,0.00014,28.11886]
[1776562300556,39.94,75901.28,0.49,-0.57493,0.00014,28.15127]
[1776562301565,39.94,75906.91,0.49,-0.57416,0.00014,28.16375]
[1776562302570,39.94,75911.91,0.49,-0.57348,0.00014,28.17476]
[1776562303577,39.94,75918.37,0.49,-0.57259,0.00014,28.18885]
[1776562304586,39.95,75932.01,0.49,-0.57072,0.00014,28.21815]
[1776562305596,39.95,75941.03,0.49,-0.56949,0.00014,28.23716]
[1776562306549,39.95,75941.03,0.49,-0.56949,0.00014,28.23716]
[1776562306646,39.95,75953.31,0.49,-0.56781,0.00014,28.26263]
[1776562307339,39.95,75953.31,0.49,-0.56781,0.00014,28.26263]
[1776562307607,39.95,75953.31,0.49,-0.56781,0.00014,28.26264]
[1776562310629,39.95,75963.94,0.49,-0.56635,0.00014,28.28428]
[1776562311636,39.95,75978.12,0.49,-0.56441,0.00014,28.31256]
[1776562313650,39.95,75985.57,0.49,-0.56339,0.00014,28.32715]
[1776562316672,39.95,75996.45,0.49,-0.5619,0.00014,28.34811]
[1776562318688,39.94,76002.13,0.49,-0.56112,0.00014,28.3589]
[1776562320702,39.94,76007.59,0.49,-0.56037,0.00014,28.36916]
[1776562321707,39.94,76016.37,0.49,-0.55917,0.00014,28.38547]
[1776562322722,39.94,76003.37,0.49,-0.56095,0.00014,28.36122]
[1776562323727,39.94,75990.79,0.49,-0.56268,0.00014,28.3372]
[1776562324735,39.94,75979.25,0.49,-0.56426,0.00014,28.3147]
[1776562325737,39.94,75968.37,0.49,-0.56575,0.00014,28.2931]
[1776562326743,39.94,75956.16,0.49,-0.56743,0.00014,28.26837]
[1776562327751,39.94,75945.35,0.49,-0.56891,0.00014,28.24606]
[1776562328672,39.94,75945.35,0.49,-0.56891,0.00014,28.24606]
[1776562328757,39.94,75937.95,0.49,-0.56992,0.00014,28.23057]
[1776562329765,39.94,75926.88,0.49,-0.57144,0.00014,28.20707]
[1776562330771,39.94,75917.97,0.49,-0.57266,0.00014,28.18786]
[1776562331779,39.94,75907.57,0.49,-0.57408,0.00014,28.16511]
[1776562332785,39.94,75897.21,0.49,-0.57549,0.00014,28.1421]
[1776562333798,39.94,75889.01,0.49,-0.57661,0.00014,28.12363]
[1776562334799,39.94,75879.39,0.49,-0.57792,0.00014,28.10169]
[1776562335807,39.94,75870.34,0.49,-0.57916,0.00014,28.08077]
[1776562336813,39.94,75861.43,0.49,-0.58037,0.00014,28.05991]
[1776562337822,39.94,75853.42,0.49,-0.58147,0.00014,28.04094]
[1776562338827,39.94,75845.34,0.49,-0.58257,0.00014,28.0216]
[1776562339834,39.94,75837.67,0.49,-0.58361,0.00014,28.00304]
[1776562341186,39.94,75822.19,0.49,-0.58572,0.00014,27.965]
[1776562343863,39.94,75815.02,0.49,-0.58669,0.00014,27.94712]
[1776562345876,39.94,75800.24,0.49,-0.5887,0.00014,27.90974]
[1776562347891,39.94,75787.14,0.49,-0.59048,0.00014,27.87603]
[1776562349904,39.94,75774.44,0.49,-0.5922,0.00014,27.84282]
[1776562351260,39.94,75756.97,0.49,-0.59458,0.00014,27.79316]
[1776562352925,39.94,75751.09,0.49,-0.59538,0.00014,27.77727]
[1776562355947,39.94,75745.34,0.49,-0.59615,0.00014,27.76164]
[1776562357960,39.94,75730.47,0.49,-0.59817,0.00014,27.72073]
[1776562358967,39.94,75721.56,0.49,-0.59937,0.00014,27.69589]
[1776562359974,39.94,75716.95,0.49,-0.59999,0.00014,27.68294]
[1776562365009,39.94,75712.84,0.49,-0.60055,0.00013,27.67132]
[1776562367023,39.94,75693.86,0.49,-0.60311,0.00013,27.61705]
[1776562369037,39.94,75687.1,0.49,-0.60402,0.00013,27.59743]
[1776562370049,39.94,75680.84,0.49,-0.60486,0.00013,27.57914]
[1776562371401,39.94,75675.06,0.49,-0.60564,0.00013,27.56213]
[1776562374078,39.94,75669.7,0.49,-0.60637,0.00013,27.54625]
[1776562377514,39.94,75666.44,0.49,-0.60681,0.00013,27.53654]
[1776562377541,39.93,75666.82,0.49,-0.60676,0.00013,27.53765]
[1776562380124,39.93,75669.29,0.49,-0.60643,0.00013,27.54485]
[1776562381636,39.93,75669.29,0.49,-0.60643,0.00013,27.54485]
[1776562381675,39.93,75666.31,0.49,-0.60684,0.00013,27.53596]
[1776562384147,39.93,75661.65,0.49,-0.60747,0.00013,27.52197]
[1776562387168,39.93,75655.84,0.49,-0.60826,0.00013,27.50437]
[1776562388176,39.93,75651.31,0.49,-0.60887,0.00013,27.49067]
[1776562391544,39.92,75645.83,0.49,-0.60961,0.00013,27.47398]
[1776562394216,39.92,75636.81,0.49,-0.61083,0.00013,27.4463]
[1776562397237,39.92,75632.03,0.49,-0.61147,0.00013,27.43147]
[1776562399252,39.92,75636.71,0.49,-0.61085,0.00013,27.44576]
[1776562400260,39.92,75638.54,0.49,-0.61061,0.00013,27.45125]
[1776562406311,39.91,75631.63,0.49,-0.61155,0.00013,27.42969]
[1776562411690,39.91,75623.23,0.49,-0.61271,0.00013,27.40024]
[1776562417379,39.91,75618.99,0.49,-0.61327,0.00013,27.38706]
[1776562422415,39.91,75615.3,0.49,-0.61377,0.00013,27.37553]
[1776562427449,39.91,75612.94,0.49,-0.61408,0.00013,27.36813]
[1776562433496,39.91,75611.02,0.49,-0.61434,0.00013,27.36209]
[1776562438527,39.91,75608.98,0.49,-0.61461,0.00013,27.35567]
[1776562444568,39.91,75606.7,0.49,-0.61492,0.00013,27.3485]
[1776562450612,39.91,75606.07,0.49,-0.615,0.00013,27.34654]
[1776562455649,39.91,75601.63,0.49,-0.61559,0.00013,27.33253]
[1776562460684,39.91,75597.92,0.49,-0.61608,0.00013,27.32082]
[1776562467733,39.91,75600.57,0.49,-0.61572,0.00013,27.32937]
[1776562472768,39.91,75598.15,0.49,-0.61606,0.00013,27.31857]
[1776562477803,39.92,75597.41,0.49,-0.61615,0.00013,27.31629]
[1776562482837,39.92,75598.36,0.49,-0.61601,0.00013,27.31959]
[1776562487876,39.93,75597.45,0.49,-0.61611,0.00013,27.31723]
[1776562493915,39.94,75596.23,0.49,-0.61625,0.00013,27.31387]
[1776562497942,39.94,75591.98,0.49,-0.6168,0.00013,27.30058]
[1776562499522,39.94,75593.24,0.49,-0.61663,0.00013,27.30468]
[1776562499957,39.94,75593.26,0.49,-0.61662,0.00013,27.30482]
[1776562502917,39.94,75593.43,0.49,-0.6166,0.00013,27.30543]
[1776562503020,39.95,75591.08,0.49,-0.6169,0.00013,27.29805]
[1776562504991,39.94,75585.71,0.49,-0.61763,0.00013,27.28058]
[1776562510027,39.94,75584.93,0.49,-0.61775,0.00013,27.27774]
[1776562516068,39.93,75586.35,0.49,-0.61758,0.00013,27.282]
[1776562518802,39.93,75586.35,0.49,-0.61758,0.00013,27.282]
[1776562518895,39.93,75586.73,0.49,-0.61753,0.00013,27.2831]
[1776562524127,39.93,75588.4,0.49,-0.61731,0.00013,27.28837]
[1776562529162,39.93,75588.5,0.49,-0.61731,0.00013,27.28843]
[1776562534197,39.92,75589.19,0.49,-0.61724,0.00013,27.28736]
[1776562538642,39.92,75589.98,0.49,-0.61714,0.00013,27.28978]
[1776562538702,39.92,75587.86,0.49,-0.61742,0.00013,27.28292]
[1776562544266,39.92,75588.71,0.49,-0.61732,0.00013,27.28538]
[1776562550310,39.91,75588.71,0.49,-0.61734,0.00013,27.28512]
[1776562555345,39.91,75589.81,0.49,-0.6172,0.00013,27.28848]
[1776562560381,39.91,75589.33,0.49,-0.61727,0.00013,27.28679]
[1776562566423,39.91,75590.05,0.49,-0.61718,0.00013,27.28899]
[1776562571460,39.91,75590.33,0.49,-0.61714,0.00013,27.28979]
[1776562576494,39.9,75593.48,0.49,-0.61673,0.00013,27.29975]
[1776562582885,39.9,75593.41,0.49,-0.61674,0.00013,27.2994]
[1776562589586,39.9,75593.93,0.49,-0.61668,0.00013,27.30089]
[1776562594638,39.9,75592.56,0.49,-0.61689,0.00013,27.29317]
[1776562600664,39.9,75590.97,0.49,-0.61711,0.00013,27.28791]
[1776562605700,39.89,75591.25,0.49,-0.61708,0.00013,27.28865]
[1776562612755,39.89,75592.97,0.49,-0.61686,0.00013,27.29394]
[1776562614282,39.89,75596.56,0.49,-0.61638,0.00013,27.30543]
[1776562614771,39.89,75600.02,0.49,-0.61591,0.00013,27.31645]
[1776562616782,39.89,75604.53,0.49,-0.61531,0.00013,27.33074]
[1776562623641,39.89,75605.26,0.49,-0.61521,0.00013,27.33312]
[1776562623664,39.89,75605.36,0.49,-0.61519,0.00013,27.33362]
[1776562626701,39.89,75605.36,0.49,-0.61519,0.00013,27.33362]
[1776562626726,39.9,75605.36,0.49,-0.61518,0.00013,27.3338]
[1776562631888,39.9,75603.03,0.49,-0.61549,0.00013,27.32654]
[1776562636925,39.9,75600.84,0.49,-0.61577,0.00013,27.3197]
[1776562641958,39.9,75599.53,0.49,-0.61594,0.00013,27.31564]
[1776562646993,39.9,75598.36,0.49,-0.6161,0.00013,27.31201]
[1776562653379,39.9,75597.96,0.49,-0.61616,0.00013,27.30768]
[1776562659084,39.91,75597.05,0.49,-0.61627,0.00013,27.30494]
[1776562661474,39.91,75596.91,0.49,-0.61629,0.00013,27.30449]
[1776562662105,39.91,75596.72,0.49,-0.61631,0.00013,27.30394]
[1776562663112,39.91,75607.13,0.49,-0.61492,0.00013,27.33708]
[1776562665127,39.91,75607.88,0.49,-0.61481,0.00013,27.33952]
[1776562672177,39.91,75605.02,0.49,-0.61518,0.00013,27.33078]
[1776562682247,39.92,75603.4,0.49,-0.61537,0.00013,27.32629]
[1776562688287,39.92,75602.96,0.49,-0.61542,0.00013,27.32498]
[1776562693659,39.93,75600.47,0.49,-0.61575,0.00013,27.31712]
[1776562700371,39.93,75600.21,0.49,-0.61577,0.00013,27.31661]
[1776562702904,39.93,75600.21,0.49,-0.61577,0.00013,27.31661]
[1776562702926,39.93,75610.26,0.49,-0.61442,0.00013,27.34854]
[1776562704400,39.93,75610.51,0.49,-0.61438,0.00013,27.34944]
[1776562706414,39.94,75616.43,0.49,-0.61358,0.00013,27.3681]
[1776562710443,39.94,75621.58,0.49,-0.61289,0.00013,27.3843]
[1776562716485,39.94,75625.17,0.49,-0.61241,0.00013,27.3924]
[1776562719506,39.94,75620.74,0.49,-0.613,0.00013,27.37871]
[1776562727562,39.94,75619.16,0.49,-0.6132,0.00013,27.37403]
[1776562732596,39.95,75616.85,0.49,-0.6135,0.00013,27.36699]
[1776562737632,39.95,75615.12,0.49,-0.61373,0.00013,27.36178]
[1776562742909,39.95,75615.43,0.49,-0.61368,0.00013,27.36292]
[1776562748712,39.96,75616.82,0.49,-0.61348,0.00013,27.36754]
[1776562754086,39.96,75612.46,0.49,-0.61405,0.00013,27.35408]
[1776562760796,39.97,75611.59,0.49,-0.61415,0.00013,27.35167]
[1776562764156,39.97,75602.71,0.49,-0.61533,0.00013,27.32382]
[1776562765227,39.97,75600.11,0.49,-0.61568,0.00013,27.3157]
[1776562771166,39.97,75597.11,0.49,-0.61606,0.00013,27.30645]
[1776562774062,39.98,75592.66,0.49,-0.61666,0.00013,27.28931]
[1776562774229,39.98,75593.23,0.49,-0.61658,0.00013,27.2913]
[1776562779931,39.99,75595.06,0.49,-0.61631,0.00013,27.29754]
[1776562784969,39.99,75597.8,0.49,-0.61593,0.00013,27.30665]
[1776562790005,40.0,75599.84,0.49,-0.61564,0.00013,27.31348]
[1776562795114,40.0,75601.87,0.49,-0.61535,0.00013,27.32019]
[1776562795122,40.0,75608.68,0.49,-0.61444,0.00013,27.34172]
[1776562795762,40.0,75608.68,0.49,-0.61444,0.00013,27.34172]
[1776562796115,40.0,75608.68,0.49,-0.61444,0.00013,27.34172]
[1776562796251,40.0,75608.68,0.49,-0.61444,0.00013,27.34172]
[1776562796195,40.0,75575.51,0.49,-0.61887,0.00013,27.23588]
[1776562797054,40.0,75576.1,0.49,-0.61878,0.00013,27.23785]
[1776562798060,40.0,75562.8,0.49,-0.62056,0.00013,27.19449]
[1776562798646,40.0,75562.8,0.49,-0.62056,0.00013,27.19449]
[1776562799067,40.0,75564.53,0.49,-0.62033,0.00013,27.20013]
[1776562802088,40.0,75573.26,0.49,-0.61917,0.00013,27.22852]
[1776562804103,40.0,75576.88,0.49,-0.61869,0.00013,27.24018]
[1776562806770,40.0,75580.84,0.49,-0.61817,0.00013,27.25289]
[1776562807124,40.0,75582.09,0.49,-0.618,0.00013,27.25697]
[1776562808130,40.0,75587.3,0.49,-0.6173,0.00013,27.27377]
[1776562809529,40.0,75589.29,0.49,-0.61703,0.00013,27.28018]
[1776562810144,40.0,75591.45,0.49,-0.61674,0.00013,27.28712]
[1776562811151,40.0,75595.87,0.49,-0.61615,0.00013,27.30124]
[1776562814176,40.0,75590.39,0.49,-0.61688,0.00013,27.28391]
[1776562817966,40.01,75589.6,0.49,-0.61698,0.00013,27.28152]
[1776562818202,40.01,75589.58,0.49,-0.61698,0.00013,27.2815]
[1776562823240,40.01,75589.52,0.49,-0.61697,0.00013,27.28153]
[1776562829136,40.01,75589.53,0.49,-0.61697,0.00013,27.28166]
[1776562829242,40.01,75589.53,0.49,-0.61696,0.00013,27.28183]
[1776562834312,40.02,75590.88,0.49,-0.61678,0.00013,27.28321]
[1776562839347,40.02,75590.44,0.49,-0.61684,0.00013,27.28187]
[1776562844727,40.02,75592.47,0.49,-0.61656,0.00013,27.28838]
[1776562853449,40.02,75594.19,0.49,-0.61633,0.00013,27.29388]
[1776562858480,40.02,75592.28,0.49,-0.61659,0.00013,27.28779]
[1776562863515,40.02,75591.98,0.49,-0.61663,0.00013,27.28683]
[1776562865132,40.02,75591.98,0.49,-0.61663,0.00013,27.28683]
[1776562865234,40.02,75592.31,0.49,-0.61658,0.00013,27.28788]
[1776562870569,40.02,75594.45,0.49,-0.6163,0.00013,27.29468]
[1776562875607,40.02,75597.58,0.49,-0.61589,0.00013,27.30456]
[1776562880638,40.02,75597.45,0.49,-0.61591,0.00013,27.30407]
[1776562886679,40.02,75596.4,0.49,-0.61605,0.00013,27.30063]
[1776562891715,40.01,75595.98,0.49,-0.61613,0.00013,27.29602]
[1776562896750,40.01,75595.67,0.49,-0.61617,0.00013,27.29494]
[1776562901785,40.01,75595.6,0.49,-0.61619,0.00013,27.29462]
[1776562906820,40.01,75595.29,0.49,-0.61623,0.00013,27.29353]
[1776562911511,40.01,75595.43,0.49,-0.61622,0.00013,27.29389]
[1776562911855,40.01,75595.17,0.49,-0.61625,0.00013,27.29304]
[1776562916890,40.01,75595.02,0.49,-0.61628,0.00013,27.29246]
[1776562922932,40.0,75594.91,0.49,-0.6163,0.00013,27.29198]
[1776562927968,40.0,75596.19,0.49,-0.61613,0.00013,27.29595]
[1776562935366,40.0,75596.21,0.49,-0.61614,0.00013,27.29586]
[1776562941176,40.0,75597.35,0.49,-0.61599,0.00013,27.29938]
[1776562941233,40.0,75598.03,0.49,-0.6159,0.00013,27.30152]
[1776562942003,40.0,75598.03,0.49,-0.6159,0.00013,27.30152]
[1776562942104,40.0,75598.27,0.49,-0.61587,0.00013,27.30226]
[1776562947104,40.0,75597.73,0.49,-0.61595,0.00013,27.30044]
[1776562952140,40.0,75597.11,0.49,-0.61605,0.00013,27.29518]
[1776562957177,39.99,75596.66,0.49,-0.61611,0.00013,27.29365]
[1776562962209,39.99,75596.25,0.49,-0.61617,0.00013,27.29225]
[1776562967248,39.99,75598.11,0.49,-0.61592,0.00013,27.29812]
[1776562969258,39.99,75605.24,0.49,-0.61497,0.00013,27.3207]
[1776562970266,39.99,75609.79,0.49,-0.61436,0.00013,27.33502]
[1776562973764,39.99,75611.59,0.49,-0.61412,0.00013,27.34066]
[1776562974295,39.99,75610.94,0.49,-0.61421,0.00013,27.33866]
[1776562979330,40.0,75610.29,0.49,-0.61428,0.00013,27.33684]
[1776562982352,40.0,75602.55,0.49,-0.61531,0.00013,27.31259]
[1776562982757,40.0,75602.55,0.49,-0.61531,0.00013,27.31259]
[1776562983359,40.0,75603.45,0.49,-0.61519,0.00013,27.31548]
[1776562985700,40.0,75603.29,0.49,-0.61521,0.00013,27.31502]
[1776562986132,40.0,75603.29,0.49,-0.61521,0.00013,27.31502]
[1776562986737,40.0,75603.73,0.49,-0.61515,0.00013,27.3165]
[1776562986751,40.0,75603.73,0.49,-0.61514,0.00013,27.31655]
[1776562990782,40.0,75604.96,0.49,-0.61497,0.00013,27.32057]
[1776562991416,40.0,75609.71,0.49,-0.61434,0.00013,27.33555]
[1776562994867,40.0,75610.63,0.49,-0.61421,0.00013,27.3385]
[1776562994926,40.01,75610.49,0.49,-0.61423,0.00013,27.33811]
[1776563004507,40.01,75610.24,0.49,-0.61424,0.00013,27.33763]
[1776563009541,40.01,75610.16,0.49,-0.61425,0.00013,27.33748]
[1776563015938,40.01,75608.78,0.49,-0.61444,0.00013,27.33008]
[1776563021625,40.02,75607.85,0.49,-0.61456,0.00013,27.3273]
[1776563029681,40.02,75607.9,0.49,-0.61454,0.00013,27.32765]
[1776563036078,40.02,75610.17,0.49,-0.61423,0.00013,27.33502]
[1776563042772,40.03,75610.02,0.49,-0.61423,0.00013,27.33489]
[1776563047807,40.03,75609.93,0.49,-0.61423,0.00013,27.33486]
[1776563052842,40.04,75609.8,0.49,-0.61424,0.00013,27.3347]
[1776563057877,40.04,75609.68,0.49,-0.61424,0.00013,27.33457]
[1776563066288,40.05,75608.75,0.49,-0.61435,0.00013,27.33206]
[1776563076358,40.05,75608.67,0.49,-0.61435,0.00013,27.32913]
[1776563080563,40.05,75608.67,0.49,-0.61435,0.00013,27.32913]
[1776563080826,40.06,75608.67,0.49,-0.61434,0.00013,27.32934]
[1776563080875,40.06,75608.67,0.49,-0.61434,0.00013,27.32934]
[1776563080931,40.06,75608.67,0.49,-0.61434,0.00013,27.32934]
[1776563081043,40.06,75608.6,0.49,-0.61434,0.00013,27.32917]
[1776563082046,40.06,75596.23,0.49,-0.61599,0.00013,27.29018]
[1776563083053,40.06,75595.84,0.49,-0.61604,0.00013,27.289]
[1776563084501,40.06,75595.84,0.49,-0.61604,0.00013,27.289]
[1776563084547,40.06,75595.84,0.49,-0.61604,0.00013,27.289]
[1776563086429,40.06,75602.27,0.49,-0.61518,0.00013,27.30953]
[1776563094132,40.07,75603.33,0.49,-0.61501,0.00013,27.31328]
[1776563099168,40.07,75604.4,0.49,-0.61486,0.00013,27.3169]
[1776563103459,40.07,75604.85,0.49,-0.61479,0.00013,27.31846]
[1776563103517,40.07,75611.18,0.49,-0.61395,0.00013,27.33836]
[1776563106569,40.08,75613.28,0.49,-0.61366,0.00013,27.34507]
[1776563112257,40.08,75611.59,0.49,-0.61387,0.00013,27.34006]
[1776563117293,40.08,75611.01,0.49,-0.61394,0.00013,27.33848]
[1776563122328,40.09,75610.9,0.49,-0.61394,0.00013,27.33837]
[1776563127365,40.09,75611.06,0.49,-0.61391,0.00013,27.3391]
[1776563133404,40.1,75610.81,0.49,-0.61394,0.00013,27.3354]
[1776563138440,40.1,75610.42,0.49,-0.61398,0.00013,27.33441]
[1776563143476,40.1,75609.99,0.49,-0.61403,0.00013,27.3333]
[1776563149517,40.11,75608.71,0.49,-0.61418,0.00013,27.32959]
[1776563155562,40.11,75608.9,0.49,-0.61415,0.00013,27.33048]
[1776563164624,40.12,75608.79,0.49,-0.61414,0.00013,27.33058]
[1776563169663,40.12,75608.74,0.49,-0.61413,0.00013,27.33067]
[1776563171010,40.12,75613.97,0.49,-0.61343,0.00013,27.34708]
[1776563176110,40.13,75620.7,0.49,-0.61252,0.00013,27.36814]
[1776563181746,40.13,75621.4,0.49,-0.61242,0.00013,27.37044]
[1776563187131,40.13,75619.21,0.49,-0.61271,0.00013,27.36378]
[1776563192824,40.13,75617.8,0.49,-0.6129,0.00013,27.35636]
[1776563197858,40.13,75619.61,0.49,-0.61266,0.00013,27.36206]
[1776563202893,40.14,75617.16,0.49,-0.61298,0.00013,27.35458]
[1776563207928,40.14,75616.35,0.49,-0.61308,0.00013,27.35219]
[1776563212962,40.14,75620.49,0.49,-0.61252,0.00013,27.36513]
[1776563217344,40.14,75625.43,0.49,-0.61186,0.00013,27.38042]
[1776563221021,40.14,75631.31,0.49,-0.61107,0.00013,27.39849]
[1776563226056,40.14,75633.97,0.49,-0.61072,0.00013,27.40662]
[1776563234113,40.14,75633.86,0.49,-0.61073,0.00013,27.4063]
[1776563237586,40.14,75632.9,0.49,-0.61086,0.00013,27.40337]
[1776563237690,40.14,75633.15,0.49,-0.61083,0.00013,27.40415]
[1776563242016,40.14,75633.09,0.49,-0.61083,0.00013,27.40399]
[1776563242170,40.14,75633.73,0.49,-0.61075,0.00013,27.40595]
[1776563243177,40.14,75628.61,0.49,-0.61143,0.00013,27.39031]
[1776563245191,40.14,75623.92,0.49,-0.61205,0.00013,27.37594]
[1776563250226,40.15,75624.01,0.49,-0.61204,0.00013,27.37635]
[1776563254767,40.15,75624.01,0.49,-0.61204,0.00013,27.37635]
[1776563255264,40.15,75623.41,0.49,-0.61212,0.00013,27.37146]
[1776563260296,40.15,75618.96,0.49,-0.61271,0.00013,27.35788]
[1776563267694,40.15,75616.55,0.49,-0.61302,0.00013,27.35064]
[1776563276942,40.16,75615.76,0.49,-0.61312,0.00013,27.34833]
[1776563282451,40.16,75612.24,0.49,-0.61357,0.00013,27.33768]
[1776563287486,40.16,75612.03,0.49,-0.61359,0.00013,27.33717]
[1776563292521,40.17,75612.15,0.49,-0.61357,0.00013,27.33768]
[1776563297556,40.17,75613.35,0.49,-0.61341,0.00013,27.34155]
[1776563302591,40.17,75613.64,0.49,-0.61336,0.00013,27.34257]
[1776563307668,40.17,75611.84,0.49,-0.61359,0.00013,27.3371]
[1776563313668,40.17,75610.25,0.49,-0.61381,0.00013,27.32913]
[1776563319616,40.18,75610.8,0.49,-0.61373,0.00013,27.331]
[1776563324744,40.18,75612.15,0.49,-0.61354,0.00013,27.33537]
[1776563329781,40.18,75615.55,0.49,-0.61308,0.00013,27.34606]
[1776563334814,40.18,75618.39,0.49,-0.6127,0.00013,27.35494]
[1776563341864,40.18,75616.78,0.49,-0.61291,0.00013,27.35008]
[1776563348258,40.19,75615.09,0.49,-0.61313,0.00013,27.34498]
[1776563353960,40.19,75612.49,0.49,-0.61347,0.00013,27.33704]
[1776563359349,40.19,75611.59,0.49,-0.61358,0.00013,27.33435]
[1776563365030,40.19,75611.59,0.49,-0.61357,0.00013,27.33453]
[1776563378469,40.2,75609.61,0.49,-0.61384,0.00013,27.3255]
[1776563385170,40.2,75611.2,0.49,-0.61362,0.00013,27.3306]
[1776563391212,40.2,75609.91,0.49,-0.61378,0.00013,27.32672]
[1776563397254,40.2,75609.92,0.49,-0.61377,0.00013,27.32689]
[1776563402289,40.21,75609.59,0.49,-0.61381,0.00013,27.32599]
[1776563407324,40.21,75609.2,0.49,-0.61386,0.00013,27.3249]
[1776563418751,40.21,75608.74,0.49,-0.6139,0.00013,27.32377]
[1776563428822,40.22,75608.65,0.49,-0.6139,0.00013,27.32376]
[1776563437538,40.22,75610.15,0.49,-0.6137,0.00013,27.32549]
[1776563442572,40.22,75611.82,0.49,-0.61348,0.00013,27.33082]
[1776563448962,40.23,75612.24,0.49,-0.61341,0.00013,27.33228]
[1776563454656,40.23,75612.72,0.49,-0.61334,0.00013,27.33393]
[1776563460698,40.23,75613.3,0.49,-0.61325,0.00013,27.33588]
[1776563469102,40.23,75613.53,0.49,-0.61321,0.00013,27.33683]
[1776563479831,40.24,75613.61,0.49,-0.61319,0.00013,27.33734]
[1776563485873,40.24,75613.95,0.49,-0.61314,0.00013,27.33855]
[1776563495941,40.25,75614.13,0.49,-0.61311,0.00013,27.33618]
[1776563502225,40.25,75614.41,0.49,-0.61307,0.00013,27.33715]
[1776563502994,40.25,75614.41,0.49,-0.61307,0.00013,27.33723]
[1776563506516,40.25,75616.18,0.49,-0.61283,0.00013,27.34276]
[1776563506536,40.25,75616.24,0.49,-0.61282,0.00013,27.34299]
[1776563513066,40.25,75616.24,0.49,-0.61281,0.00013,27.34315]
[1776563518099,40.25,75615.68,0.49,-0.61288,0.00013,27.34153]
[1776563523078,40.26,75615.45,0.49,-0.61291,0.00013,27.34089]
[1776563525078,40.26,75615.48,0.49,-0.6129,0.00013,27.34103]
[1776563525163,40.26,75615.48,0.49,-0.6129,0.00013,27.34108]
[1776563532196,40.26,75614.25,0.49,-0.61305,0.00013,27.33745]
[1776563538241,40.26,75614.17,0.49,-0.61306,0.00013,27.33735]
[1776563547302,40.27,75615.15,0.49,-0.61292,0.00013,27.3406]
[1776563552336,40.27,75615.53,0.49,-0.61287,0.00013,27.3387]
[1776563559739,40.27,75614.94,0.49,-0.61294,0.00013,27.33705]
[1776563565429,40.27,75614.92,0.49,-0.61294,0.00013,27.33713]
[1776563573484,40.28,75614.75,0.49,-0.61295,0.00013,27.3368]
[1776563579591,40.28,75615.05,0.49,-0.61291,0.00013,27.33779]
[1776563579693,40.28,75615.08,0.49,-0.6129,0.00013,27.33795]
[1776563581791,40.28,75615.08,0.49,-0.6129,0.00013,27.33795]
[1776563581891,40.28,75614.76,0.49,-0.61294,0.00013,27.337]
[1776563587584,40.28,75614.76,0.49,-0.61294,0.00013,27.33711]
[1776563593624,40.28,75613.05,0.49,-0.61316,0.00013,27.33192]
[1776563598658,40.28,75613.71,0.49,-0.61307,0.00013,27.33403]
[1776563602687,40.28,75622.34,0.49,-0.61192,0.00013,27.36065]
[1776563604048,40.28,75626.22,0.49,-0.6114,0.00013,27.37252]
[1776563606692,40.28,75627.17,0.49,-0.61127,0.00013,27.37541]
[1776563611751,40.28,75628.08,0.49,-0.61117,0.00013,27.37493]
[1776563618801,40.28,75628.36,0.49,-0.61114,0.00013,27.37571]
[1776563623836,40.28,75627.27,0.49,-0.61128,0.00013,27.37234]
[1776563628869,40.28,75624.55,0.49,-0.61165,0.00013,27.36401]
[1776563634911,40.28,75625.16,0.49,-0.61156,0.00013,27.3659]
[1776563635589,40.28,75625.16,0.49,-0.61156,0.00013,27.3659]
[1776563635633,40.28,75626.05,0.49,-0.61145,0.00013,27.36862]
[1776563642191,40.28,75626.21,0.49,-0.61142,0.00013,27.36913]
[1776563642968,40.28,75625.99,0.49,-0.61145,0.00013,27.36846]
[1776563646203,40.28,75626.01,0.49,-0.61145,0.00013,27.36853]
[1776563646998,40.28,75626.01,0.49,-0.61145,0.00013,27.36854]
[1776563649261,40.28,75626.01,0.49,-0.61145,0.00013,27.36854]
[1776563649291,40.28,75626.11,0.49,-0.61144,0.00013,27.36885]
[1776563655406,40.28,75627.74,0.49,-0.61122,0.00013,27.37385]
[1776563661093,40.28,75627.62,0.49,-0.61123,0.00013,27.37349]
[1776563666128,40.28,75626.53,0.49,-0.61138,0.00013,27.37017]
[1776563668142,40.28,75633.35,0.49,-0.61047,0.00013,27.39094]
[1776563671202,40.28,75632.47,0.49,-0.61059,0.00013,27.38827]
[1776563671203,40.28,75661.38,0.49,-0.60674,0.00013,27.47158]
[1776563671394,40.28,75661.38,0.49,-0.60674,0.00013,27.47158]
[1776563672180,40.28,75661.38,0.49,-0.60674,0.00013,27.47161]
[1776563673181,40.28,75673.53,0.49,-0.60511,0.00013,27.50722]
[1776563673873,40.28,75673.53,0.49,-0.60511,0.00013,27.50722]
[1776563673884,40.28,75673.53,0.49,-0.60511,0.00013,27.50722]
[1776563674188,40.28,75675.49,0.49,-0.60485,0.00013,27.51286]
[1776563675204,40.28,75675.99,0.49,-0.60479,0.00013,27.51424]
[1776563677213,40.28,75671.56,0.49,-0.60539,0.00013,27.50119]
[1776563678674,40.28,75671.56,0.49,-0.60539,0.00013,27.50119]
[1776563678727,40.27,75671.2,0.49,-0.60545,0.00013,27.49999]
[1776563684260,40.27,75668.32,0.49,-0.60586,0.00013,27.49112]
[1776563690301,40.26,75667.19,0.49,-0.60603,0.00013,27.48737]
[1776563695687,40.25,75663.96,0.49,-0.60648,0.00013,27.4775]
[1776563701379,40.24,75666.39,0.49,-0.60618,0.00013,27.48421]
[1776563706413,40.24,75664.51,0.49,-0.60645,0.00013,27.47828]
[1776563711457,40.23,75663.21,0.49,-0.60665,0.00013,27.47408]
[1776563713466,40.23,75657.69,0.49,-0.60739,0.00013,27.45759]
[1776563718502,40.22,75657.8,0.49,-0.60739,0.00013,27.45757]
[1776563724543,40.21,75657.79,0.49,-0.60742,0.00013,27.45715]
[1776563729579,40.21,75658.23,0.49,-0.60737,0.00013,27.45814]
[1776563734614,40.2,75659.1,0.49,-0.60729,0.00013,27.45723]
[1776563739649,40.2,75663.33,0.49,-0.60674,0.00013,27.46944]
[1776563744684,40.19,75662.35,0.49,-0.60688,0.00013,27.46621]
[1776563750726,40.19,75661.51,0.49,-0.60702,0.00013,27.46334]
[1776563756108,40.18,75661.08,0.49,-0.60709,0.00013,27.46173]
[1776563761806,40.17,75660.72,0.49,-0.60716,0.00013,27.46027]
[1776563766839,40.17,75658.35,0.49,-0.60749,0.00013,27.4529]
[1776563771873,40.16,75657.93,0.49,-0.60757,0.00013,27.45132]
[1776563776908,40.16,75657.67,0.49,-0.60762,0.00013,27.45022]
[1776563781944,40.15,75657.99,0.49,-0.60759,0.00013,27.45085]
[1776563786981,40.15,75654.49,0.49,-0.60808,0.00013,27.44011]
[1776563795038,40.14,75654.65,0.49,-0.60809,0.00013,27.43692]
[1776563800073,40.13,75658.13,0.49,-0.60764,0.00013,27.447]
[1776563805109,40.13,75658.16,0.49,-0.60765,0.00013,27.44678]
[1776563812156,40.12,75659.47,0.49,-0.6075,0.00013,27.45025]
[1776563817194,40.11,75664.87,0.49,-0.60679,0.00013,27.46593]
[1776563822229,40.11,75664.93,0.49,-0.60681,0.00013,27.46574]
[1776563827261,40.1,75669.18,0.49,-0.60625,0.00013,27.47792]
[1776563832297,40.09,75668.72,0.49,-0.60634,0.00013,27.47616]
[1776563846392,40.07,75664.42,0.49,-0.60697,0.00013,27.46236]
[1776563852436,40.07,75663.97,0.49,-0.60706,0.00013,27.45743]
[1776563857472,40.06,75663.98,0.49,-0.60708,0.00013,27.45712]
[1776563862507,40.06,75663.58,0.49,-0.60715,0.00013,27.4556]
[1776563867543,40.05,75663.74,0.49,-0.60715,0.00013,27.45575]
[1776563872577,40.04,75664.1,0.49,-0.60712,0.00013,27.4565]
[1776563878619,40.04,75663.13,0.49,-0.60727,0.00013,27.45324]
[1776563882647,40.03,75653.87,0.49,-0.60852,0.00013,27.4253]
[1776563888689,40.03,75654.32,0.49,-0.60848,0.00013,27.42637]
[1776563893727,40.02,75652.67,0.49,-0.60871,0.00013,27.42118]
[1776563907161,40.02,75654.64,0.49,-0.60847,0.00013,27.42659]
[1776563915878,40.01,75655.2,0.49,-0.60842,0.00013,27.42479]
[1776563923933,40.01,75655.88,0.49,-0.60834,0.00013,27.42659]
[1776563927303,40.01,75649.09,0.49,-0.60926,0.00013,27.40605]
[1776563937373,40.0,75650.45,0.49,-0.60909,0.00013,27.40999]
[1776563943071,40.0,75654.88,0.49,-0.6085,0.00013,27.42323]
[1776563955153,40.0,75655.47,0.49,-0.60843,0.00013,27.42475]
[1776563964218,39.99,75651.84,0.49,-0.60893,0.00013,27.41362]
[1776563969254,39.99,75656.19,0.49,-0.60835,0.00013,27.42658]
[1776563974291,39.99,75657.91,0.49,-0.60814,0.00013,27.4284]
[1776563979324,39.99,75658.02,0.49,-0.60813,0.00013,27.42857]
[1776563984359,39.98,75657.15,0.49,-0.60826,0.00013,27.4258]
[1776563989393,39.98,75657.08,0.49,-0.60828,0.00013,27.42545]
[1776563994430,39.98,75656.13,0.49,-0.60841,0.00013,27.42246]
[1776563999465,39.98,75656.16,0.49,-0.60841,0.00013,27.42243]
[1776564002485,39.97,75651.43,0.49,-0.60905,0.00013,27.4081]
[1776564007530,39.97,75648.51,0.49,-0.60945,0.00013,27.39921]
[1776564012568,39.97,75653.32,0.49,-0.6088,0.00013,27.41368]
[1776564017688,39.97,75654.47,0.49,-0.60865,0.00013,27.41705]
[1776564024649,39.97,75656.96,0.49,-0.60833,0.00013,27.42434]
[1776564030704,39.97,75657.4,0.49,-0.60828,0.00013,27.42552]
[1776564037070,39.96,75657.7,0.49,-0.60826,0.00013,27.42311]
[1776564042777,39.96,75659.36,0.49,-0.60804,0.00013,27.42796]
[1776564044790,39.96,75651.41,0.49,-0.60911,0.00013,27.40397]
[1776564045798,39.96,75650.16,0.49,-0.60928,0.00013,27.40018]
[1776564049922,39.96,75649.1,0.49,-0.60943,0.00013,27.39694]
[1776564051852,39.96,75638.48,0.49,-0.61086,0.00013,27.36456]
[1776564053116,39.96,75638.48,0.49,-0.61086,0.00013,27.36456]
[1776564053425,39.96,75635.78,0.49,-0.61122,0.00013,27.35629]
[1776564055509,39.96,75635.78,0.49,-0.61122,0.00013,27.3563]
[1776564060921,39.96,75636.94,0.49,-0.61106,0.00013,27.35995]
[1776564064942,39.96,75632.1,0.49,-0.61171,0.00013,27.34509]
[1776564069979,39.96,75631.93,0.49,-0.61173,0.00013,27.34462]
[1776564075016,39.96,75631.28,0.49,-0.61181,0.00013,27.34265]
[1776564080048,39.96,75628.58,0.49,-0.61217,0.00013,27.33435]
[1776564082218,39.96,75628.28,0.49,-0.61221,0.00013,27.33343]
[1776564087430,39.96,75624.96,0.49,-0.61265,0.00013,27.32323]
[1776564097499,39.97,75626.61,0.49,-0.61244,0.00013,27.32531]
[1776564103219,39.97,75628.65,0.49,-0.61216,0.00013,27.3317]
[1776564108254,39.97,75631.09,0.49,-0.61183,0.00013,27.33928]
[1776564114296,39.97,75631.57,0.49,-0.61176,0.00013,27.3408]
[1776564120339,39.97,75632.57,0.49,-0.61163,0.00013,27.34392]
[1776564123464,39.97,75632.83,0.49,-0.61159,0.00013,27.34473]
[1776564124345,39.97,75636.11,0.49,-0.61115,0.00013,27.35482]
[1776564124444,39.97,75645.69,0.49,-0.60986,0.00013,27.38408]
[1776564126379,39.97,75645.97,0.49,-0.60983,0.00013,27.38492]
[1776564126913,39.97,75645.97,0.49,-0.60983,0.00013,27.38492]
[1776564135444,39.97,75643.66,0.49,-0.61015,0.00013,27.37773]
[1776564139471,39.97,75637.05,0.49,-0.61104,0.00013,27.35747]
[1776564146520,39.97,75634.33,0.49,-0.6114,0.00013,27.34908]
[1776564147156,39.97,75634.33,0.49,-0.6114,0.00013,27.34908]
[1776564147527,39.97,75634.22,0.49,-0.61142,0.00013,27.34874]
[1776564149540,39.97,75628.79,0.49,-0.61215,0.00013,27.33199]
[1776564155583,39.97,75628.28,0.49,-0.61223,0.00013,27.32726]
[1776564160618,39.97,75626.62,0.49,-0.61245,0.00013,27.32218]
[1776564166661,39.97,75627.77,0.49,-0.61229,0.00013,27.32584]
[1776564171694,39.97,75629.9,0.49,-0.612,0.00013,27.3325]
[1776564173710,39.97,75636.18,0.49,-0.61115,0.00013,27.35187]
[1776564179750,39.97,75635.91,0.49,-0.61119,0.00013,27.35108]
[1776564184787,39.97,75635.77,0.49,-0.61121,0.00013,27.35066]
[1776564189821,39.97,75635.46,0.49,-0.61125,0.00013,27.34973]
[1776564198211,39.97,75635.12,0.49,-0.61129,0.00013,27.34871]
[1776564206941,39.97,75631.53,0.49,-0.61177,0.00013,27.33773]
[1776564211975,39.97,75631.38,0.49,-0.6118,0.00013,27.33412]
[1776564214605,39.97,75630.52,0.49,-0.61192,0.00013,27.33148]
[1776564214692,39.97,75629.86,0.49,-0.61201,0.00013,27.32945]
[1776564218762,39.97,75629.15,0.49,-0.6121,0.00013,27.32729]
[1776564219025,39.98,75629.48,0.49,-0.61205,0.00013,27.32833]
[1776564224060,39.98,75629.93,0.49,-0.61199,0.00013,27.32977]
[1776564229094,39.98,75630.71,0.49,-0.61188,0.00013,27.33222]
[1776564238490,39.98,75631.05,0.49,-0.61183,0.00013,27.33336]
[1776564240589,39.98,75631.05,0.49,-0.61183,0.00013,27.33337]
[1776564240690,39.98,75639.93,0.49,-0.61064,0.00013,27.36065]
[1776564242186,39.98,75639.6,0.49,-0.61068,0.00013,27.35964]
[1776564248560,39.98,75636.06,0.49,-0.61116,0.00013,27.34878]
[1776564253264,39.98,75631.39,0.49,-0.61179,0.00013,27.33444]
[1776564258630,39.98,75631.83,0.49,-0.61173,0.00013,27.33584]
[1776564266357,39.98,75632.32,0.49,-0.61166,0.00013,27.33741]
[1776564276427,39.98,75632.8,0.49,-0.6116,0.00013,27.33576]
[1776564284483,39.98,75633.17,0.49,-0.61155,0.00013,27.33693]
[1776564294553,39.98,75633.23,0.49,-0.61154,0.00013,27.33715]
[1776564302609,39.98,75633.48,0.49,-0.61151,0.00013,27.33793]
[1776564307643,39.98,75633.77,0.49,-0.61147,0.00013,27.33882]
[1776564311604,39.98,75634.06,0.49,-0.61143,0.00013,27.33971]
[1776564311708,39.98,75633.93,0.49,-0.61145,0.00013,27.33931]
[1776564318660,39.98,75633.93,0.49,-0.61145,0.00013,27.33931]
[1776564318758,39.98,75633.9,0.49,-0.61145,0.00013,27.33922]
[1776564324996,39.98,75633.9,0.49,-0.61145,0.00013,27.33922]
[1776564330807,39.98,75648.55,0.49,-0.60948,0.00013,27.38394]
[1776564331933,39.98,75648.55,0.49,-0.60948,0.00013,27.38394]
[1776564331813,39.98,75653.38,0.49,-0.60884,0.00013,27.39533]
[1776564335840,39.98,75647.8,0.49,-0.6096,0.00013,27.37834]
[1776564340876,39.98,75645.71,0.49,-0.60989,0.00013,27.37191]
[1776564344904,39.98,75639.03,0.49,-0.61079,0.00013,27.35147]
[1776564346918,39.98,75633.29,0.49,-0.61156,0.00013,27.33384]
[1776564347549,39.98,75633.29,0.49,-0.61156,0.00013,27.33384]
[1776564349867,39.98,75630.83,0.49,-0.61189,0.00013,27.32626]
[1776564349969,39.98,75629.12,0.49,-0.61212,0.00013,27.32097]
[1776564354977,39.98,75624.46,0.49,-0.61274,0.00013,27.3066]
[1776564360019,39.98,75623.04,0.49,-0.61293,0.00013,27.30227]
[1776564363034,39.98,75627.5,0.49,-0.61233,0.00013,27.31616]
[1776564369418,39.98,75622.57,0.49,-0.61299,0.00013,27.30093]
[1776564375119,39.98,75619.76,0.49,-0.61336,0.00013,27.29227]
[1776564380151,39.98,75620.27,0.49,-0.61329,0.00013,27.29394]
[1776564386193,39.99,75619.23,0.49,-0.61342,0.00013,27.29078]
[1776564391228,39.99,75619.24,0.49,-0.61343,0.00013,27.28767]
[1776564397269,39.99,75619.13,0.49,-0.61344,0.00013,27.28741]
[1776564402304,39.99,75618.56,0.49,-0.61352,0.00013,27.28571]
[1776564407340,39.99,75618.03,0.49,-0.61358,0.00013,27.28414]
[1776564412376,39.99,75613.09,0.49,-0.61424,0.00013,27.26878]
[1776564417410,39.99,75614.22,0.49,-0.61408,0.00013,27.27246]
[1776564424459,40.0,75614.33,0.49,-0.61406,0.00013,27.27299]
[1776564429847,40.0,75614.15,0.49,-0.61408,0.00013,27.27255]
[1776564439917,40.0,75614.09,0.49,-0.61407,0.00013,27.27263]
[1776564445609,40.01,75614.13,0.49,-0.61406,0.00013,27.27291]
[1776564460063,40.01,75612.72,0.49,-0.61424,0.00013,27.26568]
[1776564469776,40.02,75612.72,0.49,-0.61423,0.00013,27.26599]
[1776564477835,40.02,75613.13,0.49,-0.61417,0.00013,27.26746]
[1776564483877,40.02,75614.3,0.49,-0.614,0.00013,27.27127]
[1776564490272,40.02,75619.34,0.49,-0.61332,0.00013,27.28719]
[1776564495961,40.03,75622.49,0.49,-0.61289,0.00013,27.29712]
[1776564500995,40.03,75627.42,0.49,-0.61222,0.00013,27.31253]
[1776564505025,40.03,75632.66,0.49,-0.61151,0.00013,27.32878]
[1776564509184,40.03,75634.29,0.49,-0.61129,0.00013,27.33388]
[1776564510061,40.03,75634.4,0.49,-0.61127,0.00013,27.33422]
[1776564511069,40.03,75647.11,0.49,-0.60958,0.00013,27.36979]
[1776564512156,40.03,75647.11,0.49,-0.60958,0.00013,27.36979]
[1776564513081,40.03,75647.32,0.49,-0.60955,0.00013,27.37042]
[1776564518117,40.03,75646.22,0.49,-0.6097,0.00013,27.36703]
[1776564525165,40.03,75648.04,0.49,-0.60946,0.00013,27.37245]
[1776564530552,40.03,75646.67,0.49,-0.60965,0.00013,27.36823]
[1776564536242,40.03,75645.84,0.49,-0.60976,0.00013,27.36563]
[1776564541277,40.03,75645.54,0.49,-0.60981,0.00013,27.36464]
[1776564546311,40.02,75646.08,0.49,-0.60974,0.00013,27.36621]
[1776564552356,40.02,75645.91,0.49,-0.60977,0.00013,27.3656]
[1776564557390,40.02,75643.96,0.49,-0.61003,0.00013,27.35961]
[1776564562424,40.02,75644.22,0.49,-0.61,0.00013,27.36034]
[1776564567459,40.02,75644.31,0.49,-0.60999,0.00013,27.36055]
[1776564573500,40.02,75644.53,0.49,-0.60998,0.00013,27.35796]
[1776564579544,40.02,75644.71,0.49,-0.60996,0.00013,27.35844]
[1776564585586,40.02,75644.43,0.49,-0.61,0.00013,27.35753]
[1776564590974,40.02,75644.64,0.49,-0.60997,0.00013,27.35811]
[1776564596665,40.01,75637.03,0.49,-0.611,0.00013,27.33483]
[1776564597669,40.01,75642.26,0.49,-0.6103,0.00013,27.35081]
[1776564601046,40.01,75648.28,0.49,-0.60949,0.00013,27.36907]
[1776564606733,40.01,75649.22,0.49,-0.60937,0.00013,27.37182]
[1776564611123,40.01,75636.44,0.49,-0.61109,0.00013,27.33285]
[1776564612775,40.01,75636.4,0.49,-0.61109,0.00013,27.33274]
[1776564617810,40.01,75638.18,0.49,-0.61085,0.00013,27.33821]
[1776564621193,40.01,75645.85,0.49,-0.60982,0.00013,27.36159]
[1776564631263,40.01,75649.35,0.49,-0.60937,0.00013,27.36891]
[1776564636943,40.01,75650.24,0.49,-0.60925,0.00013,27.37155]
[1776564643993,40.01,75652.01,0.49,-0.60901,0.00013,27.37683]
[1776564649029,40.01,75650.52,0.49,-0.60922,0.00013,27.37228]
[1776564655072,40.01,75650.11,0.49,-0.60928,0.00013,27.37098]
[1776564662120,40.01,75648.94,0.49,-0.60944,0.00013,27.36737]
[1776564670178,40.0,75649.2,0.49,-0.60941,0.00013,27.36809]
[1776564676222,40.0,75648.71,0.49,-0.60947,0.00013,27.36656]
[1776564681262,40.0,75645.38,0.49,-0.60992,0.00013,27.35645]
[1776564686291,40.0,75641.87,0.49,-0.61039,0.00013,27.34577]
[1776564692333,40.0,75640.66,0.49,-0.61057,0.00013,27.33889]
[1776564699397,40.0,75639.82,0.49,-0.61068,0.00013,27.33633]
[1776564701758,40.0,75632.16,0.49,-0.61171,0.00013,27.31283]
[1776564708447,40.0,75636.11,0.49,-0.61118,0.00013,27.32503]
[1776564715496,40.0,75636.78,0.49,-0.61109,0.00013,27.32709]
[1776564718516,40.0,75641.99,0.49,-0.61039,0.00013,27.343]
[1776564723554,40.0,75642.58,0.49,-0.61031,0.00013,27.34474]
[1776564728588,40.0,75640.14,0.49,-0.61064,0.00013,27.33721]
[1776564734630,40.0,75639.62,0.49,-0.61072,0.00013,27.33553]
[1776564740670,40.0,75638.7,0.49,-0.61085,0.00013,27.33263]
[1776564746713,40.0,75638.22,0.49,-0.61091,0.00013,27.33109]
[1776564752109,40.0,75637.51,0.49,-0.61103,0.00013,27.32567]
[1776564759804,40.0,75637.51,0.49,-0.61103,0.00013,27.32558]
[1776564765849,39.99,75636.47,0.49,-0.61117,0.00013,27.32234]
[1776564770884,39.99,75639.94,0.49,-0.61071,0.00013,27.33292]
[1776564777933,39.99,75639.17,0.49,-0.61082,0.00013,27.33044]
[1776564782968,39.99,75638.23,0.49,-0.61095,0.00013,27.32747]
[1776564792389,39.99,75637.98,0.49,-0.61099,0.00013,27.32653]
[1776564792616,39.99,75637.98,0.49,-0.61099,0.00013,27.32653]
[1776564802395,39.99,75637.98,0.49,-0.61099,0.00013,27.32653]
[1776564811165,39.98,75639.74,0.49,-0.61078,0.00013,27.3285]
[1776564818214,39.98,75640.08,0.49,-0.61074,0.00013,27.32948]
[1776564825263,39.98,75640.3,0.49,-0.61071,0.00013,27.33009]
[1776564830298,39.98,75641.83,0.49,-0.61051,0.00013,27.33472]
[1776564836342,39.98,75642.14,0.49,-0.61047,0.00013,27.33562]
[1776564841375,39.98,75642.42,0.49,-0.61043,0.00013,27.33644]
[1776564847417,39.98,75642.42,0.49,-0.61043,0.00013,27.33639]
[1776564852452,39.98,75642.54,0.49,-0.61042,0.00013,27.33673]
[1776564862880,39.98,75641.6,0.49,-0.61055,0.00013,27.3338]
[1776564868564,39.98,75639.55,0.49,-0.61083,0.00013,27.3275]
[1776564873598,39.98,75638.88,0.49,-0.61093,0.00013,27.32223]
[1776564879640,39.98,75638.88,0.49,-0.61093,0.00013,27.32219]
[1776564883757,39.98,75638.05,0.49,-0.61105,0.00013,27.31963]
[1776564883860,39.98,75655.19,0.49,-0.60874,0.00013,27.37173]
[1776564885684,39.97,75660.34,0.49,-0.60804,0.00013,27.38717]
[1776564886673,39.97,75660.34,0.49,-0.60804,0.00013,27.38717]
[1776564886734,39.97,75660.14,0.49,-0.60807,0.00013,27.38653]
[1776564893093,39.97,75661.6,0.49,-0.60789,0.00013,27.39065]
[1776564900789,39.96,75662.01,0.49,-0.60785,0.00013,27.39154]
[1776564903163,39.96,75669.49,0.49,-0.60685,0.00013,27.41376]
[1776564904817,39.96,75675.25,0.49,-0.60607,0.00014,27.43072]
[1776564907154,39.96,75675.23,0.49,-0.60608,0.00014,27.4306]
[1776564911509,39.95,75677.82,0.49,-0.60574,0.00014,27.43797]
[1776564920929,39.94,75675.92,0.49,-0.60605,0.00014,27.4315]
[1776564925966,39.93,75674.74,0.49,-0.60623,0.00014,27.42758]
[1776564931005,39.92,75673.83,0.49,-0.60639,0.00014,27.42126]
[1776564933374,39.92,75668.76,0.49,-0.60708,0.00014,27.40603]
[1776564934627,39.92,75668.71,0.49,-0.60709,0.00014,27.40579]
[1776564935033,39.92,75668.71,0.49,-0.6071,0.00014,27.40571]
[1776564936040,39.92,75676.58,0.49,-0.60604,0.00014,27.42898]
[1776564938053,39.91,75679.19,0.49,-0.60569,0.00014,27.4365]
[1776564943447,39.91,75676.01,0.49,-0.60615,0.00014,27.42663]
[1776564944097,39.91,75676.01,0.49,-0.60615,0.00014,27.42663]
[1776564944170,39.9,75675.34,0.49,-0.60624,0.00014,27.42455]
[1776564950138,39.89,75674.82,0.49,-0.60634,0.00014,27.42252]
[1776564951295,39.89,75674.82,0.49,-0.60634,0.00014,27.42252]
[1776564951302,39.89,75675.51,0.49,-0.60625,0.00014,27.42449]
[1776564954288,39.89,75677.24,0.49,-0.60603,0.00014,27.4294]
[1776564957661,39.89,75677.03,0.49,-0.60607,0.00014,27.42855]
[1776564958195,39.88,75677.0,0.49,-0.60608,0.00014,27.42839]
[1776564959202,39.88,75672.27,0.49,-0.60672,0.00014,27.41428]
[1776564964237,39.88,75672.88,0.49,-0.60665,0.00014,27.41576]
[1776564968264,39.87,75664.56,0.49,-0.60779,0.00014,27.39069]
[1776564972728,39.87,75663.14,0.49,-0.60799,0.00014,27.38629]
[1776564974314,39.87,75650.39,0.49,-0.60972,0.00014,27.34761]
[1776564975062,39.87,75650.39,0.49,-0.60972,0.00014,27.34761]
[1776564975318,39.87,75650.73,0.49,-0.60968,0.00014,27.34862]
[1776564980353,39.87,75651.49,0.49,-0.60958,0.00014,27.35083]
[1776564986395,39.86,75654.14,0.49,-0.60923,0.00014,27.35874]
[1776564993444,39.86,75655.35,0.49,-0.60908,0.00014,27.35905]
[1776565001499,39.86,75656.75,0.49,-0.60891,0.00014,27.36311]
[1776565009556,39.86,75658.19,0.49,-0.60872,0.00014,27.36727]
[1776565022644,39.85,75659.52,0.49,-0.60856,0.00014,27.37096]
[1776565030703,39.85,75661.54,0.49,-0.60829,0.00014,27.37685]
[1776565036748,39.84,75662.92,0.49,-0.60811,0.00014,27.38085]
[1776565042789,39.84,75665.93,0.49,-0.60772,0.00014,27.38971]
[1776565047823,39.84,75665.79,0.49,-0.60774,0.00014,27.38913]
[1776565054219,39.83,75665.59,0.49,-0.60779,0.00014,27.38516]
[1776565059908,39.83,75667.93,0.49,-0.60749,0.00014,27.39199]
[1776565064943,39.83,75668.19,0.49,-0.60746,0.00014,27.39259]
[1776565069978,39.83,75667.99,0.49,-0.6075,0.00014,27.39183]
[1776565071992,39.82,75672.94,0.49,-0.60683,0.00014,27.40654]
[1776565078034,39.82,75672.56,0.49,-0.60689,0.00014,27.40516]
[1776565080524,39.82,75674.85,0.49,-0.60658,0.00014,27.41194]
[1776565087097,39.81,75678.87,0.49,-0.60606,0.00014,27.42348]
[1776565092143,39.81,75685.95,0.49,-0.60511,0.00014,27.44409]
[1776565093836,39.81,75685.95,0.49,-0.60512,0.00014,27.44403]
[1776565100193,39.8,75687.86,0.49,-0.60489,0.00014,27.44913]
[1776565105226,39.79,75687.97,0.49,-0.60489,0.00014,27.44911]
[1776565110261,39.79,75688.33,0.49,-0.60486,0.00014,27.44989]
[1776565116307,39.78,75688.44,0.49,-0.60487,0.00014,27.44672]
[1776565121339,39.78,75688.62,0.49,-0.60486,0.00014,27.44701]
[1776565122346,39.78,75676.49,0.49,-0.60651,0.00014,27.4111]
[1776565123353,39.77,75668.31,0.49,-0.60762,0.00014,27.38662]
[1776565124715,39.77,75674.65,0.49,-0.60676,0.00014,27.40556]
[1776565128388,39.77,75676.84,0.49,-0.60647,0.00014,27.41193]
[1776565134792,39.77,75676.2,0.49,-0.60657,0.00014,27.40976]
[1776565141479,39.76,75676.23,0.49,-0.60658,0.00014,27.40962]
[1776565147520,39.76,75676.77,0.49,-0.60652,0.00014,27.41098]
[1776565154574,39.75,75676.88,0.49,-0.60652,0.00014,27.41098]
[1776565159605,39.75,75680.36,0.49,-0.60606,0.00014,27.42106]
[1776565165647,39.74,75680.11,0.49,-0.60611,0.00014,27.41997]
[1776565170682,39.74,75679.76,0.49,-0.60618,0.00014,27.41863]
[1776565171689,39.74,75672.53,0.49,-0.60717,0.00014,27.39382]
[1776565175721,39.73,75668.86,0.49,-0.60768,0.00014,27.38264]
[1776565185142,39.73,75668.7,0.49,-0.60772,0.00014,27.38179]
[1776565191834,39.72,75669.12,0.49,-0.60768,0.00014,27.38281]
[1776565192842,39.72,75674.09,0.49,-0.607,0.00014,27.39767]
[1776565198882,39.72,75676.42,0.49,-0.6067,0.00014,27.40441]
[1776565201423,39.72,75683.18,0.49,-0.60578,0.00014,27.42443]
[1776565203926,39.72,75687.82,0.49,-0.60516,0.00014,27.43805]
[1776565208955,39.71,75686.81,0.49,-0.60531,0.00014,27.43474]
[1776565215745,39.71,75686.69,0.49,-0.60534,0.00014,27.43417]
[1776565220371,39.7,75684.64,0.49,-0.60564,0.00014,27.42782]
[1776565220473,39.7,75685.13,0.49,-0.60557,0.00014,27.42923]
[1776565223129,39.7,75686.54,0.49,-0.60538,0.00014,27.43332]
[1776565228876,39.69,75687.81,0.49,-0.60522,0.00014,27.43686]
[1776565232617,39.69,75688.26,0.49,-0.60518,0.00014,27.43483]
[1776565232722,39.69,75690.83,0.49,-0.60483,0.00014,27.44236]
[1776565237588,39.69,75691.52,0.49,-0.60475,0.00014,27.44422]
[1776565237601,39.69,75692.3,0.49,-0.60464,0.00014,27.4465]
[1776565243195,39.69,75693.34,0.49,-0.60451,0.00014,27.44944]
[1776565248230,39.68,75693.36,0.49,-0.60451,0.00014,27.44941]
[1776565253264,39.68,75688.48,0.49,-0.60518,0.00014,27.43498]
[1776565258299,39.68,75691.18,0.49,-0.60481,0.00014,27.44289]
[1776565259392,39.68,75699.58,0.49,-0.60367,0.00014,27.46748]
[1776565260314,39.68,75699.58,0.49,-0.60367,0.00014,27.46745]
[1776565263399,39.68,75692.59,0.49,-0.60463,0.00014,27.44692]
[1776565269376,39.68,75691.93,0.49,-0.60472,0.00014,27.44486]
[1776565271685,39.68,75697.16,0.49,-0.60401,0.00014,27.46015]
[1776565275778,39.67,75698.05,0.49,-0.6039,0.00014,27.46263]
[1776565281461,39.67,75698.22,0.49,-0.60389,0.00014,27.46292]
[1776565286495,39.67,75699.91,0.49,-0.60367,0.00014,27.46765]
[1776565292538,39.66,75698.59,0.49,-0.60387,0.00014,27.46036]
[1776565295922,39.66,75693.06,0.49,-0.60463,0.00014,27.44405]
[1776565301601,39.66,75690.72,0.49,-0.60495,0.00014,27.4371]
[1776565306636,39.66,75690.45,0.49,-0.60499,0.00014,27.43624]
[1776565310664,39.66,75684.84,0.49,-0.60576,0.00014,27.41961]
[1776565316712,39.66,75685.13,0.49,-0.60572,0.00014,27.42043]
[1776565321745,39.66,75680.98,0.49,-0.60629,0.00014,27.40806]
[1776565326779,39.66,75679.97,0.49,-0.60643,0.00014,27.40501]
[1776565331813,39.65,75680.61,0.49,-0.60635,0.00014,27.40687]
[1776565336849,39.65,75677.32,0.49,-0.6068,0.00014,27.39696]
[1776565338286,39.65,75677.94,0.49,-0.60671,0.00014,27.39879]
[1776565340881,39.65,75673.23,0.49,-0.60736,0.00014,27.3846]
[1776565342449,39.65,75672.24,0.49,-0.6075,0.00014,27.38159]
[1776565342892,39.65,75669.05,0.49,-0.60793,0.00014,27.37194]
[1776565347927,39.65,75669.7,0.49,-0.60785,0.00014,27.37374]
[1776565350171,39.65,75670.64,0.49,-0.60773,0.00014,27.37651]
[1776565355984,39.64,75669.68,0.49,-0.60788,0.00014,27.37026]
[1776565360016,39.64,75675.56,0.49,-0.60708,0.00014,27.38788]
[1776565362030,39.64,75677.41,0.49,-0.60683,0.00014,27.39334]
[1776565367065,39.64,75679.46,0.49,-0.60656,0.00014,27.39931]
[1776565372098,39.63,75678.17,0.49,-0.60675,0.00014,27.39527]
[1776565380154,39.63,75677.43,0.49,-0.60686,0.00014,27.39278]
[1776565384184,39.63,75672.39,0.49,-0.60756,0.00014,27.37754]
[1776565390226,39.63,75668.91,0.49,-0.60804,0.00014,27.3669]
[1776565396623,39.62,75668.46,0.49,-0.60811,0.00014,27.36542]
[1776565399405,39.62,75665.0,0.49,-0.60858,0.00014,27.35491]
[1776565399505,39.62,75654.87,0.49,-0.60996,0.00014,27.32401]
[1776565400296,39.62,75654.87,0.49,-0.60996,0.00014,27.32401]
[1776565405331,39.62,75656.32,0.49,-0.60976,0.00014,27.32846]
[1776565410366,39.62,75655.94,0.49,-0.60981,0.00014,27.32731]
[1776565416766,39.62,75655.86,0.49,-0.60983,0.00014,27.32389]
[1776565422453,39.62,75656.93,0.49,-0.60969,0.00014,27.3272]
[1776565425804,39.62,75657.9,0.49,-0.60955,0.00014,27.33017]
[1776565425905,39.62,75654.81,0.49,-0.60997,0.00014,27.32072]
[1776565430509,39.62,75651.9,0.49,-0.61037,0.00014,27.31184]
[1776565432522,39.63,75633.76,0.49,-0.61283,0.00014,27.25561]
[1776565433532,39.63,75632.9,0.49,-0.61294,0.00014,27.25297]
[1776565436909,39.63,75620.13,0.49,-0.61467,0.00014,27.21288]
[1776565438565,39.63,75616.42,0.49,-0.61516,0.00014,27.20123]
[1776565442595,39.64,75613.81,0.49,-0.6155,0.00014,27.19327]
[1776565443601,39.64,75613.81,0.49,-0.6155,0.00014,27.19327]
[1776565443655,39.64,75615.07,0.49,-0.61532,0.00014,27.19738]
[1776565449644,39.65,75609.56,0.49,-0.61604,0.00014,27.18033]
[1776565450651,39.65,75608.9,0.49,-0.61613,0.00014,27.17832]
[1776565454115,39.65,75610.32,0.49,-0.61593,0.00014,27.18297]
[1776565454119,39.65,75610.32,0.49,-0.61593,0.00014,27.18297]
[1776565454240,39.65,75610.53,0.49,-0.61589,0.00014,27.18386]
[1776565454679,39.65,75610.6,0.49,-0.61588,0.00014,27.18419]
[1776565457153,39.66,75608.43,0.49,-0.61616,0.00014,27.17745]
[1776565457702,39.66,75608.43,0.49,-0.61616,0.00014,27.17756]
[1776565462737,39.67,75608.67,0.49,-0.6161,0.00014,27.17886]
[1776565467771,39.67,75611.0,0.49,-0.61576,0.00014,27.18685]
[1776565469436,39.68,75611.72,0.49,-0.61566,0.00014,27.18925]
[1776565469517,39.68,75611.72,0.49,-0.61566,0.00014,27.18925]
[1776565469522,39.68,75611.72,0.49,-0.61566,0.00014,27.18925]
[1776565469594,39.68,75611.72,0.49,-0.61566,0.00014,27.18925]
[1776565469851,39.68,75611.72,0.49,-0.61566,0.00014,27.18925]
[1776565469953,39.68,75600.61,0.49,-0.61715,0.00014,27.15371]
[1776565471800,39.68,75587.75,0.49,-0.6189,0.00014,27.10883]
[1776565472807,39.68,75588.46,0.49,-0.61881,0.00014,27.11111]
[1776565477842,39.68,75591.22,0.49,-0.61844,0.00014,27.11995]
[1776565479133,39.68,75591.22,0.49,-0.61844,0.00014,27.11995]
[1776565479858,39.67,75579.82,0.49,-0.61998,0.00013,27.08257]
[1776565480863,39.67,75574.11,0.49,-0.62075,0.00013,27.06374]
[1776565484016,39.67,75575.31,0.49,-0.62059,0.00013,27.06771]
[1776565484117,39.67,75576.44,0.49,-0.62044,0.00013,27.07144]
[1776565485227,39.67,75576.44,0.49,-0.62044,0.00013,27.07144]
[1776565485898,39.68,75576.21,0.49,-0.62047,0.00013,27.07068]
[1776565486399,39.68,75576.21,0.49,-0.62047,0.00013,27.07068]
[1776565487167,39.68,75576.21,0.49,-0.62047,0.00013,27.07068]
[1776565486910,39.68,75564.41,0.49,-0.62206,0.00013,27.03155]
[1776565487919,39.68,75541.11,0.49,-0.62519,0.00013,26.95308]
[1776565489047,39.68,75541.11,0.49,-0.62519,0.00013,26.95308]
[1776565489125,39.68,75566.03,0.49,-0.62184,0.00013,27.03703]
[1776565489934,39.68,75566.03,0.49,-0.62183,0.00013,27.03713]
[1776565490946,39.68,75581.97,0.49,-0.61968,0.00013,27.08993]
[1776565491946,39.68,75598.34,0.49,-0.61746,0.00014,27.14344]
[1776565492958,39.68,75611.87,0.49,-0.61563,0.00014,27.18689]
[1776565493963,39.68,75625.94,0.49,-0.61372,0.00014,27.23156]
[1776565494967,39.68,75643.15,0.49,-0.61138,0.00014,27.28535]
[1776565495974,39.69,75660.37,0.49,-0.60904,0.00014,27.33823]
[1776565496981,39.69,75673.92,0.49,-0.6072,0.00014,27.3792]
[1776565497989,39.69,75687.19,0.49,-0.60539,0.00014,27.41877]
[1776565498996,39.69,75702.07,0.49,-0.60336,0.00014,27.46246]
[1776565500003,39.69,75712.4,0.49,-0.60194,0.00014,27.49239]
[1776565500991,39.69,75712.4,0.49,-0.60194,0.00014,27.49239]
[1776565501022,39.69,75725.36,0.49,-0.60017,0.00014,27.52944]
[1776565502018,39.69,75733.21,0.49,-0.59909,0.00014,27.55172]
[1776565503047,39.69,75739.07,0.49,-0.59829,0.00014,27.56812]
[1776565504046,39.7,75748.91,0.49,-0.59694,0.00014,27.59555]
[1776565505046,39.7,75756.78,0.49,-0.59586,0.00014,27.61716]
[1776565506053,39.7,75766.61,0.49,-0.59451,0.00014,27.64393]
[1776565507060,39.7,75777.38,0.49,-0.59303,0.00014,27.6729]
[1776565508066,39.7,75787.02,0.49,-0.5917,0.00014,27.69851]
[1776565509074,39.7,75797.21,0.49,-0.5903,0.00014,27.72525]
[1776565509755,39.7,75797.21,0.49,-0.5903,0.00014,27.72525]
[1776565509861,39.7,75797.21,0.49,-0.5903,0.00014,27.72525]
[1776565510080,39.71,75808.2,0.49,-0.58879,0.00014,27.7537]
[1776565511065,39.71,75808.2,0.49,-0.58879,0.00014,27.7537]
[1776565511083,39.71,75808.2,0.49,-0.58879,0.00014,27.7537]
[1776565511092,39.71,75773.55,0.49,-0.59353,0.00014,27.66299]
[1776565512094,39.71,75783.73,0.49,-0.59214,0.00014,27.69008]
[1776565514113,39.71,75794.59,0.49,-0.59065,0.00014,27.7186]
[1776565515118,39.71,75802.92,0.49,-0.58951,0.00014,27.74022]
[1776565516126,39.71,75813.38,0.49,-0.58807,0.00014,27.76708]
[1776565517131,39.71,75832.88,0.49,-0.58539,0.00014,27.81614]
[1776565519145,39.71,75849.46,0.49,-0.58311,0.00014,27.85687]
[1776565520155,39.71,75856.88,0.49,-0.58209,0.00014,27.8748]
[1776565521160,39.71,75864.51,0.49,-0.58103,0.00014,27.89305]
[1776565522166,39.71,75873.12,0.49,-0.57985,0.00014,27.91341]
[1776565522792,39.71,75873.12,0.49,-0.57985,0.00014,27.91341]
[1776565523173,39.71,75878.8,0.49,-0.57907,0.00014,27.92671]
[1776565523513,39.71,75878.8,0.49,-0.57907,0.00014,27.92671]
[1776565524200,39.71,75878.8,0.49,-0.57907,0.00014,27.92671]
[1776565524183,39.71,75885.72,0.49,-0.57811,0.00014,27.94277]
[1776565524507,39.71,75885.72,0.49,-0.57811,0.00014,27.94277]
[1776565525187,39.71,75897.05,0.49,-0.57655,0.00014,27.96872]
[1776565525640,39.71,75897.05,0.49,-0.57655,0.00014,27.96872]
[1776565525685,39.71,75897.05,0.49,-0.57655,0.00014,27.96872]
[1776565526194,39.71,75904.57,0.49,-0.57551,0.00014,27.98571]
[1776565527201,39.71,75910.68,0.49,-0.57467,0.00014,27.99937]
[1776565528208,39.71,75919.65,0.49,-0.57343,0.00014,28.01921]
[1776565529215,39.71,75925.48,0.49,-0.57262,0.00014,28.03196]
[1776565529758,39.71,75925.48,0.49,-0.57262,0.00014,28.03196]
[1776565530225,39.71,75943.81,0.49,-0.57009,0.00014,28.07131]
[1776565531231,39.71,75961.77,0.49,-0.56761,0.00014,28.10568]
[1776565532237,39.71,75970.17,0.49,-0.56644,0.00014,28.12284]
[1776565534251,39.71,75977.43,0.49,-0.56543,0.00014,28.13755]
[1776565537620,39.72,75975.38,0.49,-0.5657,0.00014,28.13358]
[1776565540296,39.72,75982.96,0.49,-0.56464,0.00014,28.14879]
[1776565543377,39.72,75986.92,0.49,-0.56409,0.00014,28.15666]
[1776565543861,39.72,75986.92,0.49,-0.56409,0.00014,28.15666]
[1776565543963,39.73,75994.39,0.49,-0.56305,0.00014,28.17139]
[1776565545862,39.73,75994.39,0.49,-0.56305,0.00014,28.17139]
[1776565545964,39.73,75996.57,0.49,-0.56274,0.00014,28.1757]
[1776565547691,39.73,76004.08,0.49,-0.56169,0.00014,28.19022]
[1776565548857,39.73,76004.08,0.49,-0.56169,0.00014,28.19022]
[1776565548958,39.74,76008.87,0.49,-0.56102,0.00014,28.19937]
[1776565550367,39.74,75997.65,0.49,-0.56258,0.00014,28.17792]
[1776565551373,39.74,76000.22,0.49,-0.56222,0.00014,28.18289]
[1776565553387,39.74,76005.84,0.49,-0.56144,0.00014,28.19369]
[1776565556409,39.74,76013.25,0.49,-0.5604,0.00014,28.20776]
[1776565560438,39.74,76018.47,0.49,-0.55967,0.00014,28.21757]
[1776565563456,39.74,76032.86,0.49,-0.55768,0.00014,28.24402]
[1776565564465,39.75,76043.06,0.49,-0.55626,0.00014,28.26236]
[1776565565309,39.75,76043.06,0.49,-0.55626,0.00014,28.26236]
[1776565565578,39.75,76043.06,0.49,-0.55626,0.00014,28.26236]
[1776565565579,39.75,76047.17,0.49,-0.55568,0.00014,28.26966]
[1776565567830,39.75,76064.64,0.49,-0.55325,0.00014,28.3]
[1776565569499,39.75,76068.17,0.49,-0.55276,0.00014,28.30602]
[1776565574439,39.76,76072.44,0.49,-0.55216,0.00014,28.31326]
[1776565574604,39.76,76072.44,0.49,-0.55216,0.00014,28.31326]
[1776565574642,39.76,76077.51,0.49,-0.55145,0.00014,28.32176]
[1776565576550,39.76,76082.93,0.49,-0.55069,0.00014,28.33073]
[1776565577901,39.76,76093.82,0.49,-0.54918,0.00014,28.3484]
[1776565579569,39.76,76094.73,0.49,-0.54905,0.00014,28.34987]
[1776565584604,39.77,76093.31,0.49,-0.54924,0.00014,28.34765]
[1776565589639,39.77,76096.48,0.49,-0.54879,0.00014,28.35276]
[1776565592642,39.77,76095.36,0.49,-0.54896,0.00014,28.34788]
[1776565592691,39.77,76094.8,0.49,-0.54903,0.00014,28.347]
[1776565593863,39.77,76094.8,0.49,-0.54903,0.00014,28.347]
[1776565593905,39.77,76098.29,0.49,-0.54855,0.00014,28.35256]
[1776565595681,39.77,76103.56,0.49,-0.54781,0.00014,28.36089]
[1776565600716,39.77,76102.03,0.49,-0.54802,0.00014,28.35851]
[1776565601722,39.77,76079.43,0.49,-0.55116,0.00014,28.32206]
[1776565603737,39.77,76063.41,0.49,-0.55339,0.00014,28.29518]
[1776565604745,39.77,76045.87,0.49,-0.55582,0.00014,28.26474]
[1776565605751,39.78,76031.06,0.49,-0.55788,0.00014,28.23823]
[1776565611795,39.78,76039.06,0.49,-0.55676,0.00014,28.25271]
[1776565612804,39.78,76044.38,0.49,-0.55602,0.00014,28.26219]
[1776565614816,39.78,76033.88,0.49,-0.55748,0.00014,28.24343]
[1776565618182,39.78,76041.55,0.49,-0.55641,0.00014,28.25721]
[1776565622878,39.78,76046.8,0.49,-0.55568,0.00014,28.26655]
[1776565624131,39.78,76046.8,0.49,-0.55568,0.00014,28.26655]
[1776565624135,39.78,76047.76,0.49,-0.55554,0.00014,28.26825]
[1776565629927,39.79,76054.41,0.49,-0.55461,0.00014,28.27992]
[1776565635971,39.79,76058.61,0.49,-0.55402,0.00014,28.28724]
[1776565638609,39.79,76061.92,0.49,-0.55356,0.00014,28.29294]
[1776565638992,39.79,76061.92,0.49,-0.55356,0.00014,28.29295]
[1776565640000,39.79,76053.19,0.49,-0.55477,0.00014,28.27791]
[1776565646041,39.8,76057.15,0.49,-0.55421,0.00014,28.28485]
[1776565651075,39.8,76060.88,0.49,-0.5537,0.00014,28.28822]
[1776565656111,39.81,76065.13,0.49,-0.5531,0.00014,28.29553]
[1776565663161,39.81,76070.32,0.49,-0.55237,0.00014,28.30437]
[1776565667187,39.81,76077.08,0.49,-0.55143,0.00014,28.31568]
[1776565672223,39.82,76077.68,0.49,-0.55134,0.00014,28.31671]
[1776565673928,39.82,76082.16,0.49,-0.55072,0.00014,28.32409]
[1776565674236,39.82,76082.08,0.49,-0.55073,0.00014,28.32397]
[1776565679275,39.82,76083.14,0.49,-0.55058,0.00014,28.32573]
[1776565680283,39.82,76076.34,0.49,-0.55152,0.00014,28.31454]
[1776565680540,39.82,76076.34,0.49,-0.55152,0.00014,28.31454]
[1776565681073,39.82,76076.34,0.49,-0.55152,0.00014,28.31454]
[1776565688112,39.82,76079.29,0.49,-0.55111,0.00014,28.31946]
[1776565688126,39.82,76079.71,0.49,-0.55105,0.00014,28.32017]
[1776565690146,39.82,76080.12,0.49,-0.55099,0.00014,28.32086]
[1776565690354,39.82,76062.29,0.49,-0.55347,0.00014,28.29098]
[1776565692366,39.83,76044.66,0.49,-0.55591,0.00014,28.26038]
[1776565693374,39.83,76008.76,0.49,-0.56088,0.00014,28.19481]
[1776565694017,39.83,76008.76,0.49,-0.56088,0.00014,28.19481]
[1776565694380,39.83,75974.6,0.49,-0.56561,0.00014,28.12837]
[1776565695387,39.83,75969.07,0.49,-0.56637,0.00014,28.11726]
[1776565696394,39.83,75954.12,0.49,-0.56843,0.00014,28.08669]
[1776565697400,39.83,75939.87,0.49,-0.5704,0.00014,28.05686]
[1776565698426,39.83,75914.02,0.49,-0.57396,0.00014,28.00101]
[1776565698821,39.83,75914.02,0.49,-0.57396,0.00014,28.00101]
[1776565699419,39.83,75878.5,0.49,-0.57885,0.00014,27.92066]
[1776565700432,39.83,75862.2,0.49,-0.58109,0.00014,27.8824]
[1776565701436,39.83,75843.02,0.49,-0.58372,0.00014,27.83631]
[1776565702441,39.84,75851.72,0.49,-0.58252,0.00014,27.85746]
[1776565703356,39.84,75851.72,0.49,-0.58252,0.00014,27.85746]
[1776565703452,39.84,75842.41,0.49,-0.5838,0.00014,27.83495]
[1776565704367,39.84,75842.41,0.49,-0.5838,0.00014,27.83495]
[1776565704457,39.84,75834.2,0.49,-0.58492,0.00014,27.81487]
[1776565705462,39.84,75827.57,0.49,-0.58582,0.00014,27.79851]
[1776565706472,39.84,75817.12,0.49,-0.58725,0.00014,27.7724]
[1776565707475,39.84,75807.36,0.49,-0.58859,0.00014,27.74769]
[1776565708818,39.84,75789.65,0.49,-0.59101,0.00014,27.70204]
[1776565710498,39.85,75778.26,0.49,-0.59256,0.00014,27.67224]
[1776565711504,39.85,75769.0,0.49,-0.59383,0.00014,27.6445]
[1776565712758,39.85,75769.0,0.49,-0.59383,0.00014,27.6445]
[1776565712804,39.85,75747.67,0.49,-0.59673,0.00014,27.58678]
[1776565713519,39.85,75740.32,0.49,-0.59773,0.00014,27.56661]
[1776565716541,39.86,75726.24,0.49,-0.59963,0.00014,27.52759]
[1776565717548,39.86,75718.5,0.49,-0.60068,0.00014,27.50583]
[1776565718889,39.86,75706.12,0.49,-0.60236,0.00014,27.47067]
[1776565720167,39.86,75706.12,0.49,-0.60236,0.00014,27.47067]
[1776565720190,39.86,75700.35,0.49,-0.60314,0.00014,27.45412]
[1776565720569,39.86,75694.55,0.49,-0.60392,0.00014,27.4373]
[1776565723590,39.87,75689.21,0.49,-0.60463,0.00014,27.42198]
[1776565726611,39.87,75678.58,0.49,-0.60606,0.00014,27.39093]
[1776565727618,39.87,75673.17,0.49,-0.60679,0.00014,27.37496]
[1776565728959,39.88,75668.15,0.49,-0.60747,0.00014,27.36014]
[1776565732653,39.88,75658.93,0.49,-0.6087,0.00014,27.33267]
[1776565734667,39.88,75638.05,0.49,-0.61152,0.00014,27.26914]
[1776565739030,39.89,75637.13,0.49,-0.61162,0.00014,27.26669]
[1776565740079,39.89,75637.13,0.49,-0.61162,0.00014,27.26669]
[1776565740122,39.89,75633.85,0.49,-0.61206,0.00013,27.25662]
[1776565741115,39.89,75633.85,0.49,-0.61206,0.00013,27.25662]
[1776565741213,39.89,75629.84,0.49,-0.6126,0.00013,27.24425]
[1776565743741,39.89,75622.19,0.49,-0.61362,0.00013,27.22052]
[1776565746761,39.9,75613.97,0.49,-0.61472,0.00013,27.19491]
[1776565747769,39.9,75609.16,0.49,-0.61537,0.00013,27.17977]
[1776565752804,39.9,75604.99,0.49,-0.61591,0.00013,27.16689]
[1776565754819,39.9,75596.93,0.49,-0.61699,0.00013,27.1413]
[1776565759169,39.91,75591.11,0.49,-0.61775,0.00013,27.12296]
[1776565762879,39.91,75582.35,0.49,-0.61892,0.00013,27.09483]
[1776565765674,39.92,75581.4,0.49,-0.61904,0.00013,27.09195]
[1776565765900,39.92,75578.81,0.49,-0.61939,0.00013,27.08352]
[1776565767659,39.92,75579.21,0.49,-0.61933,0.00013,27.0849]
[1776565767915,39.92,75580.05,0.49,-0.61921,0.00013,27.08777]
[1776565771942,39.92,75575.04,0.49,-0.61988,0.00013,27.06847]
[1776565774964,39.93,75570.08,0.49,-0.62054,0.00013,27.05243]
[1776565779309,39.93,75564.7,0.49,-0.62125,0.00013,27.03501]
[1776565783020,39.93,75557.13,0.49,-0.62225,0.00013,27.01027]
[1776565784027,39.94,75552.43,0.49,-0.62287,0.00013,26.99473]
[1776565789379,39.94,75549.61,0.49,-0.62323,0.00013,26.98581]
[1776565794097,39.95,75553.91,0.49,-0.62263,0.00013,27.00062]
[1776565799449,39.95,75557.38,0.49,-0.62215,0.00013,27.01253]
[1776565806183,39.96,75557.92,0.49,-0.62206,0.00013,27.01479]
[1776565807188,39.96,75551.78,0.49,-0.62287,0.00013,26.99446]
[1776565809519,39.96,75536.71,0.49,-0.62488,0.00013,26.94408]
[1776565810101,39.96,75536.71,0.49,-0.62488,0.00013,26.94408]
[1776565810211,39.96,75536.71,0.49,-0.62488,0.00013,26.94418]
[1776565811332,39.96,75536.71,0.49,-0.62488,0.00013,26.94418]
[1776565811401,39.97,75530.15,0.49,-0.62575,0.00013,26.92208]
[1776565817260,39.98,75529.84,0.49,-0.62576,0.00013,26.92173]
[1776565821287,39.98,75519.95,0.49,-0.62706,0.00013,26.88848]
[1776565824309,39.99,75510.63,0.49,-0.62828,0.00013,26.85688]
[1776565824617,39.99,75510.63,0.49,-0.62828,0.00013,26.85688]
[1776565825316,39.99,75511.35,0.49,-0.62818,0.00013,26.85951]
[1776565826051,39.99,75511.35,0.49,-0.62818,0.00013,26.85951]
[1776565826324,39.99,75521.17,0.49,-0.62686,0.00013,26.89336]
[1776565828336,39.99,75528.13,0.49,-0.62592,0.00013,26.91731]
[1776565831358,40.0,75541.42,0.49,-0.62415,0.00013,26.95926]
[1776565836394,40.0,75540.96,0.49,-0.6242,0.00013,26.9581]
[1776565841430,40.01,75537.84,0.49,-0.6246,0.00013,26.94799]
[1776565843958,40.01,75536.81,0.49,-0.62473,0.00013,26.94468]
[1776565844453,40.01,75530.61,0.49,-0.62555,0.00013,26.92381]
[1776565849802,40.02,75529.15,0.49,-0.62572,0.00013,26.91933]
[1776565854521,40.02,75521.55,0.49,-0.62672,0.00013,26.89394]
[1776565856005,40.02,75521.74,0.49,-0.62669,0.00013,26.89469]
[1776565856538,40.03,75521.54,0.49,-0.62671,0.00013,26.89411]
[1776565857540,40.03,75517.04,0.49,-0.6273,0.00013,26.87884]
[1776565862577,40.03,75519.32,0.49,-0.62698,0.00013,26.88719]
[1776565864596,40.04,75525.74,0.49,-0.62611,0.00013,26.90928]
[1776565868621,40.04,75529.24,0.49,-0.62563,0.00013,26.92151]
[1776565874661,40.05,75526.95,0.49,-0.62591,0.00013,26.91423]
[1776565880014,40.05,75526.45,0.49,-0.62596,0.00013,26.91294]
[1776565885737,40.06,75526.92,0.49,-0.62588,0.00013,26.91501]
[1776565890773,40.06,75526.74,0.49,-0.62589,0.00013,26.91477]
[1776565892791,40.07,75521.47,0.49,-0.6266,0.00013,26.89378]
[1776565900154,40.07,75519.51,0.49,-0.62683,0.00013,26.88782]
[1776565906886,40.08,75524.08,0.49,-0.6262,0.00013,26.90389]
[1776565911921,40.09,75522.15,0.49,-0.62644,0.00013,26.89772]
[1776565916956,40.09,75522.56,0.49,-0.62636,0.00013,26.89951]
[1776565917966,40.09,75511.15,0.49,-0.62788,0.00013,26.86059]
[1776565918970,40.09,75510.13,0.49,-0.62801,0.00013,26.85718]
[1776565922998,40.1,75515.36,0.49,-0.6273,0.00013,26.87545]
[1776565924005,40.1,75524.23,0.49,-0.62612,0.00013,26.90577]
[1776565925012,40.1,75525.85,0.49,-0.6259,0.00013,26.91135]
[1776565930364,40.11,75527.31,0.49,-0.62568,0.00013,26.91672]
[1776565936089,40.11,75527.44,0.49,-0.62565,0.00013,26.91756]
[1776565941926,40.11,75527.14,0.49,-0.62568,0.00013,26.91682]
[1776565942116,40.11,75527.14,0.49,-0.62568,0.00013,26.91682]
[1776565942158,40.11,75536.66,0.49,-0.62441,0.00013,26.94896]
[1776565943138,40.12,75536.66,0.49,-0.6244,0.00013,26.94907]
[1776565944145,40.12,75544.35,0.49,-0.62338,0.00013,26.97482]
[1776565949205,40.12,75546.26,0.49,-0.62312,0.00013,26.98127]
[1776565950536,40.12,75559.37,0.49,-0.62137,0.00013,27.02463]
[1776565951056,40.12,75559.37,0.49,-0.62137,0.00013,27.02463]
[1776565951229,40.12,75559.37,0.49,-0.62138,0.00013,27.02141]
[1776565952205,40.12,75567.21,0.49,-0.62034,0.00013,27.04709]
[1776565953236,40.12,75569.64,0.49,-0.62001,0.00013,27.05499]
[1776565954148,40.12,75569.64,0.49,-0.62001,0.00013,27.05499]
[1776565954235,40.12,75570.47,0.49,-0.6199,0.00013,27.05766]
[1776565955240,40.12,75576.5,0.49,-0.6191,0.00013,27.0772]
[1776565956253,40.12,75582.27,0.49,-0.61833,0.00013,27.09573]
[1776565957828,40.11,75581.33,0.49,-0.61846,0.00013,27.09265]
[1776565957929,40.11,75580.66,0.49,-0.61855,0.00013,27.09049]
[1776565963297,40.11,75576.55,0.49,-0.61912,0.00013,27.07688]
[1776565966318,40.11,75571.37,0.49,-0.61982,0.00013,27.05991]
[1776565970677,40.11,75566.55,0.49,-0.62047,0.00013,27.04403]
[1776565971027,40.11,75566.55,0.49,-0.62047,0.00013,27.04403]
[1776565971353,40.1,75566.55,0.49,-0.62047,0.00013,27.04399]
[1776565972361,40.1,75562.25,0.49,-0.62104,0.00013,27.02987]
[1776565973367,40.1,75557.04,0.49,-0.62174,0.00013,27.01271]
[1776565976102,40.1,75556.28,0.49,-0.62184,0.00013,27.01016]
[1776565976387,40.1,75559.86,0.49,-0.62137,0.00013,27.02193]
[1776565981423,40.1,75557.36,0.49,-0.62171,0.00013,27.01357]
[1776565983823,40.1,75557.48,0.49,-0.62169,0.00013,27.01394]
[1776565984444,40.1,75557.58,0.49,-0.62168,0.00013,27.01422]
[1776565985450,40.1,75549.61,0.49,-0.62275,0.00013,26.98785]
[1776565990816,40.1,75549.32,0.49,-0.62279,0.00013,26.98683]
[1776565995542,40.1,75549.04,0.49,-0.62283,0.00013,26.98585]
[1776565995643,40.1,75548.47,0.49,-0.6229,0.00013,26.98394]
[1776565998542,40.1,75539.69,0.49,-0.62407,0.00013,26.95463]
[1776566007605,40.1,75543.58,0.49,-0.62355,0.00013,26.96765]
[1776566012640,40.1,75542.69,0.49,-0.62369,0.00013,26.96148]
[1776566013722,40.1,75542.69,0.49,-0.62369,0.00013,26.96148]
[1776566013783,40.1,75542.2,0.49,-0.62375,0.00013,26.95985]
[1776566017775,40.1,75542.22,0.49,-0.62375,0.00013,26.95994]
[1776566017778,40.1,75540.65,0.49,-0.62396,0.00013,26.95471]
[1776566022085,40.1,75541.98,0.49,-0.62378,0.00013,26.95922]
[1776566022710,40.1,75542.19,0.49,-0.62375,0.00013,26.95993]
[1776566023718,40.1,75532.37,0.49,-0.62505,0.00013,26.92701]
[1776566024724,40.1,75527.62,0.49,-0.62568,0.00013,26.91101]
[1776566029759,40.1,75526.65,0.49,-0.6258,0.00013,26.90798]
[1776566030766,40.11,75531.48,0.49,-0.62516,0.00013,26.92435]
[1776566033787,40.11,75535.67,0.49,-0.6246,0.00013,26.93856]
[1776566038823,40.11,75532.04,0.49,-0.62507,0.00013,26.92648]
[1776566040835,40.11,75529.31,0.49,-0.62543,0.00013,26.91735]
[1776566045873,40.11,75527.34,0.49,-0.62568,0.00013,26.91092]
[1776566051239,40.12,75524.13,0.49,-0.6261,0.00013,26.90029]
[1776566057956,40.12,75528.12,0.49,-0.62556,0.00013,26.91412]
[1776566061308,40.12,75535.95,0.49,-0.62451,0.00013,26.94061]
[1776566067020,40.12,75530.92,0.49,-0.62517,0.00013,26.92382]
[1776566068338,40.12,75530.92,0.49,-0.62517,0.00013,26.92382]
[1776566068682,40.12,75530.92,0.49,-0.62517,0.00013,26.92382]
[1776566068718,40.12,75530.7,0.49,-0.6252,0.00013,26.92313]
[1776566069692,40.12,75530.7,0.49,-0.6252,0.00013,26.92313]
[1776566069801,40.12,75530.7,0.49,-0.6252,0.00013,26.92313]
[1776566069891,40.12,75523.53,0.49,-0.62615,0.00013,26.8989]
[1776566070722,40.12,75523.53,0.49,-0.62615,0.00013,26.8989]
[1776566070763,40.12,75517.48,0.49,-0.62695,0.00013,26.87836]
[1776566071727,40.12,75517.48,0.49,-0.62695,0.00013,26.87836]
[1776566071830,40.13,75518.07,0.49,-0.62689,0.00013,26.8772]
[1776566077090,40.13,75518.74,0.49,-0.62679,0.00013,26.87976]
[1776566082128,40.13,75522.03,0.49,-0.62634,0.00013,26.8912]
[1776566088167,40.13,75525.03,0.49,-0.62593,0.00013,26.90159]
[1776566092555,40.14,75524.83,0.49,-0.62595,0.00013,26.90105]
[1776566092573,40.14,75518.89,0.49,-0.62674,0.00013,26.88091]
[1776566093133,40.14,75518.89,0.49,-0.62674,0.00013,26.88091]
[1776566093207,40.14,75518.89,0.49,-0.62674,0.00013,26.88091]
[1776566094211,40.14,75514.24,0.49,-0.62735,0.00013,26.86509]
[1776566094975,40.14,75514.24,0.49,-0.62735,0.00013,26.86509]
[1776566095063,40.14,75514.24,0.49,-0.62735,0.00013,26.86509]
[1776566096226,40.14,75512.41,0.49,-0.62759,0.00013,26.85895]
[1776566097789,40.14,75512.41,0.49,-0.62759,0.00013,26.85895]
[1776566097821,40.14,75513.18,0.49,-0.62749,0.00013,26.86171]
[1776566099233,40.14,75513.18,0.49,-0.62749,0.00013,26.86171]
[1776566099287,40.14,75531.26,0.49,-0.62508,0.00013,26.92315]
[1776566100254,40.14,75531.26,0.49,-0.62508,0.00013,26.92317]
[1776566105288,40.14,75536.3,0.49,-0.6244,0.00013,26.94024]
[1776566106297,40.14,75534.85,0.49,-0.62459,0.00013,26.93539]
[1776566111671,40.15,75530.57,0.49,-0.62516,0.00013,26.92113]
[1776566117372,40.15,75530.93,0.49,-0.6251,0.00013,26.92248]
[1776566122407,40.15,75528.83,0.49,-0.62537,0.00013,26.91558]
[1776566128449,40.15,75528.23,0.49,-0.62545,0.00013,26.91374]
[1776566133484,40.15,75527.3,0.49,-0.62558,0.00013,26.90752]
[1776566138520,40.16,75527.2,0.49,-0.62559,0.00013,26.9073]
[1776566143594,40.16,75526.41,0.49,-0.62568,0.00013,26.90481]
[1776566148629,40.16,75525.39,0.49,-0.62581,0.00013,26.9015]
[1776566153667,40.16,75524.58,0.49,-0.62591,0.00013,26.89891]
[1776566154671,40.16,75520.46,0.49,-0.62646,0.00013,26.88497]
[1776566156108,40.16,75520.46,0.49,-0.62646,0.00013,26.88497]
[1776566156684,40.16,75513.14,0.49,-0.62743,0.00013,26.86013]
[1776566157117,40.16,75513.14,0.49,-0.62743,0.00013,26.86013]
[1776566157692,40.16,75513.73,0.49,-0.62735,0.00013,26.8622]
[1776566158048,40.16,75513.73,0.49,-0.62735,0.00013,26.8622]
[1776566158108,40.16,75513.73,0.49,-0.62735,0.00013,26.8622]
[1776566159706,40.17,75507.87,0.49,-0.62812,0.00013,26.84226]
[1776566164741,40.17,75514.15,0.49,-0.62727,0.00013,26.86409]
[1776566166213,40.17,75515.5,0.49,-0.62709,0.00013,26.86875]
[1776566166755,40.17,75515.14,0.49,-0.62714,0.00013,26.86758]
[1776566167762,40.17,75528.66,0.49,-0.62534,0.00013,26.91346]
[1776566168198,40.17,75528.66,0.49,-0.62534,0.00013,26.91346]
[1776566168768,40.17,75530.81,0.49,-0.62505,0.00013,26.92073]
[1776566174811,40.17,75529.55,0.49,-0.62521,0.00013,26.91662]
[1776566179848,40.18,75527.42,0.49,-0.62549,0.00013,26.90956]
[1776566184883,40.18,75528.34,0.49,-0.62536,0.00013,26.91279]
[1776566189917,40.18,75530.9,0.49,-0.62502,0.00013,26.92149]
[1776566194951,40.18,75528.46,0.49,-0.62535,0.00013,26.91012]
[1776566199987,40.18,75528.0,0.49,-0.62541,0.00013,26.90866]
[1776566205021,40.18,75527.15,0.49,-0.62552,0.00013,26.90589]
[1776566209051,40.18,75521.96,0.49,-0.62621,0.00013,26.88841]
[1776566214088,40.18,75519.67,0.49,-0.6265,0.00013,26.8808]
[1776566219120,40.19,75522.52,0.49,-0.62612,0.00013,26.89064]
[1776566224155,40.19,75526.09,0.49,-0.62564,0.00013,26.90286]
[1776566229190,40.19,75527.33,0.49,-0.62547,0.00013,26.90716]
[1776566234225,40.19,75526.73,0.49,-0.62554,0.00013,26.90526]
[1776566240268,40.19,75525.95,0.49,-0.62564,0.00013,26.90279]
[1776566245306,40.2,75523.25,0.49,-0.62599,0.00013,26.89382]
[1776566250339,40.2,75524.16,0.49,-0.62586,0.00013,26.89707]
[1776566256382,40.2,75524.31,0.49,-0.62585,0.00013,26.89458]
[1776566261418,40.2,75518.1,0.49,-0.62666,0.00013,26.87377]
[1776566266453,40.21,75517.95,0.49,-0.62667,0.00013,26.87356]
[1776566272804,40.21,75520.15,0.49,-0.62636,0.00013,26.88144]
[1776566278536,40.22,75521.39,0.49,-0.62618,0.00013,26.88596]
[1776566281080,40.22,75521.59,0.49,-0.62615,0.00013,26.88664]
[1776566281100,40.22,75522.88,0.49,-0.62598,0.00013,26.89111]
[1776566281182,40.22,75522.88,0.49,-0.62598,0.00013,26.89111]
[1776566281557,40.22,75522.88,0.49,-0.62598,0.00013,26.89111]
[1776566282874,40.22,75531.34,0.49,-0.62485,0.00013,26.9197]
[1776566288606,40.22,75531.32,0.49,-0.62484,0.00013,26.9198]
[1776566295655,40.22,75529.88,0.49,-0.62503,0.00013,26.91518]
[1776566300690,40.23,75527.65,0.49,-0.62531,0.00013,26.90783]
[1776566305735,40.23,75526.98,0.49,-0.6254,0.00013,26.90574]
[1776566310761,40.23,75526.8,0.49,-0.62541,0.00013,26.90529]
[1776566312118,40.23,75526.8,0.49,-0.62541,0.00013,26.90529]
[1776566312146,40.23,75526.52,0.49,-0.62546,0.00013,26.90115]
[1776566312396,40.23,75526.52,0.49,-0.62546,0.00013,26.90115]
[1776566313092,40.23,75537.13,0.49,-0.62405,0.00013,26.93677]
[1776566313798,40.23,75537.13,0.49,-0.62405,0.00013,26.93678]
[1776566314788,40.23,75544.99,0.49,-0.62301,0.00013,26.96293]
[1776566320830,40.23,75546.9,0.49,-0.62276,0.00013,26.96919]
[1776566325425,40.23,75548.71,0.49,-0.62252,0.00013,26.97513]
[1776566325879,40.23,75553.59,0.49,-0.62187,0.00013,26.99123]
[1776566326884,40.23,75557.51,0.49,-0.62135,0.00013,27.00405]
[1776566327879,40.23,75563.59,0.49,-0.62054,0.00013,27.02389]
[1776566328886,40.23,75567.82,0.49,-0.61998,0.00013,27.03762]
[1776566330900,40.23,75574.55,0.49,-0.61909,0.00013,27.0593]
[1776566334928,40.22,75569.68,0.49,-0.61975,0.00013,27.04331]
[1776566339963,40.22,75568.22,0.49,-0.61995,0.00013,27.0383]
[1776566341979,40.22,75563.58,0.49,-0.62058,0.00013,27.02309]
[1776566344102,40.22,75562.99,0.49,-0.62066,0.00013,27.02112]
[1776566344107,40.22,75562.99,0.49,-0.62066,0.00013,27.02112]
[1776566344697,40.22,75563.48,0.49,-0.62059,0.00013,27.02268]
[1776566344998,40.22,75563.48,0.49,-0.6206,0.00013,27.02264]
[1776566349026,40.21,75568.45,0.49,-0.61994,0.00013,27.03867]
[1776566353107,40.21,75568.12,0.49,-0.61999,0.00013,27.03748]
[1776566353158,40.21,75568.41,0.49,-0.61995,0.00013,27.03838]
[1776566360104,40.21,75566.2,0.49,-0.62026,0.00013,27.03092]
[1776566365137,40.21,75564.97,0.49,-0.62043,0.00013,27.02671]
[1776566370173,40.2,75565.07,0.49,-0.62043,0.00013,27.02683]
[1776566375208,40.2,75564.62,0.49,-0.62051,0.00013,27.02194]
[1776566380243,40.2,75564.34,0.49,-0.62056,0.00013,27.02081]
[1776566386284,40.19,75563.79,0.49,-0.62065,0.00013,27.01875]
[1776566391322,40.19,75563.97,0.49,-0.62063,0.00013,27.01912]
[1776566397362,40.19,75563.29,0.49,-0.62074,0.00013,27.01664]
[1776566400439,40.19,75563.29,0.49,-0.62074,0.00013,27.01664]
[1776566400534,40.18,75562.89,0.49,-0.62079,0.00013,27.0152]
[1776566402403,40.18,75570.9,0.49,-0.61973,0.00013,27.04122]
[1776566403773,40.18,75572.35,0.49,-0.61954,0.00013,27.04581]
[1776566406010,40.18,75572.35,0.49,-0.61954,0.00013,27.04581]
[1776566406069,40.18,75571.51,0.49,-0.61966,0.00013,27.04297]
[1776566407442,40.18,75580.48,0.49,-0.61846,0.00013,27.07191]
[1776566408445,40.18,75581.32,0.49,-0.61835,0.00013,27.07454]
[1776566413840,40.17,75579.74,0.49,-0.61859,0.00013,27.06901]
[1776566417275,40.17,75579.42,0.49,-0.61863,0.00013,27.0679]
[1776566417508,40.17,75578.5,0.49,-0.61876,0.00013,27.06478]
[1776566422543,40.16,75577.58,0.49,-0.6189,0.00013,27.06142]
[1776566424417,40.16,75575.64,0.49,-0.61917,0.00013,27.05499]
[1776566424557,40.16,75575.77,0.49,-0.61915,0.00013,27.05541]
[1776566425564,40.16,75583.6,0.49,-0.6181,0.00013,27.08073]
[1776566426602,40.16,75583.6,0.49,-0.6181,0.00013,27.08073]
[1776566426646,40.16,75589.27,0.49,-0.61734,0.00013,27.09898]
[1776566431606,40.17,75590.53,0.49,-0.61717,0.00013,27.10015]
[1776566437649,40.17,75593.62,0.49,-0.61674,0.00013,27.11035]
[1776566439662,40.18,75586.27,0.49,-0.61772,0.00013,27.08702]
[1776566442854,40.18,75582.81,0.49,-0.61817,0.00013,27.07603]
[1776566442968,40.18,75581.63,0.49,-0.61832,0.00013,27.07236]
[1776566444050,40.18,75576.37,0.49,-0.61902,0.00013,27.05547]
[1776566444952,40.18,75576.37,0.49,-0.61902,0.00013,27.05547]
[1776566445035,40.18,75577.01,0.49,-0.61894,0.00013,27.05761]
[1776566450742,40.19,75575.38,0.49,-0.61914,0.00013,27.0527]
[1776566455778,40.19,75579.56,0.49,-0.61856,0.00013,27.06661]
[1776566460812,40.2,75576.36,0.49,-0.61897,0.00013,27.05663]
[1776566465847,40.2,75575.52,0.49,-0.61907,0.00013,27.05423]
[1776566470882,40.21,75575.73,0.49,-0.61902,0.00013,27.05524]
[1776566475919,40.21,75577.28,0.49,-0.6188,0.00013,27.06059]
[1776566478938,40.21,75586.53,0.49,-0.61756,0.00013,27.09046]
[1776566479946,40.21,75593.02,0.49,-0.61669,0.00013,27.11117]
[1776566482972,40.22,75600.2,0.49,-0.61572,0.00013,27.13398]
[1776566488007,40.22,75598.65,0.49,-0.61593,0.00013,27.12917]
[1776566489010,40.22,75594.26,0.49,-0.61651,0.00013,27.11529]
[1776566494037,40.22,75595.88,0.49,-0.61631,0.00013,27.11732]
[1776566500088,40.22,75593.18,0.49,-0.61666,0.00013,27.10892]
[1776566505121,40.22,75595.87,0.49,-0.6163,0.00013,27.11753]
[1776566510162,40.22,75598.16,0.49,-0.61599,0.00013,27.12484]
[1776566515192,40.22,75601.31,0.49,-0.61556,0.00013,27.13484]
[1776566520228,40.23,75604.66,0.49,-0.61511,0.00013,27.14542]
[1776566521041,40.23,75604.66,0.49,-0.61511,0.00013,27.14542]
[1776566522242,40.23,75611.77,0.49,-0.61416,0.00013,27.16768]
[1776566523250,40.23,75616.54,0.49,-0.61352,0.00013,27.18251]
[1776566524138,40.23,75616.54,0.49,-0.61352,0.00013,27.18251]
[1776566524257,40.22,75621.51,0.49,-0.61286,0.00013,27.19788]
[1776566526654,40.22,75623.35,0.49,-0.61261,0.00013,27.20352]
[1776566527261,40.22,75623.35,0.49,-0.61261,0.00013,27.20352]
[1776566527363,40.22,75634.4,0.49,-0.61113,0.00013,27.23738]
[1776566527427,40.22,75634.4,0.49,-0.61113,0.00013,27.23738]
[1776566528153,40.22,75634.4,0.49,-0.61113,0.00013,27.23738]
[1776566528292,40.22,75634.4,0.49,-0.61113,0.00013,27.23734]
[1776566529294,40.22,75640.26,0.49,-0.61035,0.00013,27.25512]
[1776566531473,40.22,75642.17,0.49,-0.6101,0.00013,27.2608]
[1776566532318,40.22,75643.51,0.49,-0.60992,0.00013,27.2648]
[1776566533323,40.22,75652.01,0.49,-0.60878,0.00013,27.29036]
[1776566534375,40.22,75658.41,0.49,-0.60792,0.00013,27.30944]
[1776566534563,40.22,75658.41,0.49,-0.60792,0.00013,27.30944]
[1776566535387,40.22,75668.61,0.49,-0.60655,0.00013,27.33968]
[1776566535603,40.22,75668.61,0.49,-0.60655,0.00013,27.33968]
[1776566536361,40.22,75669.94,0.49,-0.60637,0.00013,27.34361]
[1776566537369,40.22,75691.92,0.49,-0.60341,0.00013,27.40758]
[1776566538421,40.22,75691.92,0.49,-0.60341,0.00013,27.40758]
[1776566538388,40.22,75689.65,0.49,-0.60372,0.00013,27.40105]
[1776566539412,40.22,75689.65,0.49,-0.60372,0.00013,27.40105]
[1776566539384,40.22,75693.46,0.49,-0.6032,0.00013,27.41204]
[1776566540394,40.22,75714.33,0.49,-0.60038,0.00014,27.47129]
[1776566540508,40.22,75714.33,0.49,-0.60038,0.00014,27.47129]
[1776566541402,40.22,75715.34,0.49,-0.60025,0.00014,27.47412]
[1776566542407,40.22,75724.33,0.49,-0.59903,0.00014,27.49918]
[1776566543219,40.22,75724.33,0.49,-0.59903,0.00014,27.49918]
[1776566543414,40.22,75728.75,0.49,-0.59844,0.00014,27.5114]
[1776566544796,40.22,75726.47,0.49,-0.59875,0.00014,27.50507]
[1776566545427,40.22,75717.75,0.49,-0.59992,0.00014,27.4808]
[1776566546434,40.22,75709.08,0.49,-0.6011,0.00013,27.45645]
[1776566547442,40.22,75707.36,0.49,-0.60133,0.00013,27.4516]
[1776566548687,40.22,75707.36,0.49,-0.60133,0.00013,27.4516]
[1776566548785,40.22,75702.66,0.49,-0.60196,0.00013,27.43828]
[1776566550820,40.22,75702.66,0.49,-0.60196,0.00013,27.4383]
[1776566556504,40.22,75705.78,0.49,-0.60155,0.00013,27.44406]
[1776566558518,40.22,75715.13,0.49,-0.60028,0.00014,27.47043]
[1776566559525,40.22,75717.74,0.49,-0.59993,0.00014,27.47774]
[1776566561540,40.22,75707.29,0.49,-0.60134,0.00013,27.44836]
[1776566565567,40.22,75702.86,0.49,-0.60194,0.00013,27.43586]
[1776566572616,40.23,75699.17,0.49,-0.60243,0.00013,27.42549]
[1776566574972,40.23,75693.96,0.49,-0.60313,0.00013,27.41064]
[1776566580671,40.23,75692.65,0.49,-0.6033,0.00013,27.40702]
[1776566586198,40.23,75692.86,0.49,-0.60326,0.00013,27.40773]
[1776566588195,40.23,75692.44,0.49,-0.60332,0.00013,27.40655]
[1776566592756,40.23,75682.98,0.49,-0.60458,0.00013,27.37938]
[1776566597791,40.24,75680.32,0.49,-0.60493,0.00013,27.37178]
[1776566602828,40.24,75678.46,0.49,-0.60518,0.00013,27.3665]
[1776566604850,40.24,75678.19,0.49,-0.60521,0.00013,27.36574]
[1776566605184,40.24,75672.59,0.49,-0.60596,0.00013,27.34942]
[1776566610886,40.24,75672.06,0.49,-0.60603,0.00013,27.34798]
[1776566615917,40.25,75674.23,0.49,-0.60574,0.00013,27.35128]
[1776566620953,40.25,75678.32,0.49,-0.60519,0.00013,27.36334]
[1776566624645,40.25,75679.16,0.49,-0.60507,0.00013,27.36586]
[1776566625325,40.25,75677.92,0.49,-0.60524,0.00013,27.36226]
[1776566626076,40.25,75677.92,0.49,-0.60524,0.00013,27.36226]
[1776566626116,40.25,75677.77,0.49,-0.60526,0.00013,27.36179]
[1776566628013,40.25,75694.41,0.49,-0.60302,0.00013,27.40982]
[1776566628790,40.25,75694.41,0.49,-0.60302,0.00013,27.40982]
[1776566629013,40.25,75699.01,0.49,-0.6024,0.00013,27.42291]
[1776566630785,40.25,75699.44,0.49,-0.60235,0.00013,27.42409]
[1776566631027,40.25,75698.89,0.49,-0.60242,0.00013,27.42253]
[1776566633912,40.25,75698.27,0.49,-0.6025,0.00013,27.42078]
[1776566635396,40.25,75690.85,0.49,-0.6035,0.00013,27.39955]
[1776566637065,40.25,75690.85,0.49,-0.6035,0.00013,27.39956]
[1776566637121,40.25,75679.57,0.49,-0.60502,0.00013,27.36694]
[1776566638076,40.25,75679.57,0.49,-0.60502,0.00013,27.36697]
[1776566643111,40.25,75679.47,0.49,-0.60503,0.00013,27.36682]
[1776566648147,40.25,75680.24,0.49,-0.60491,0.00013,27.36919]
[1776566653182,40.25,75677.33,0.49,-0.6053,0.00013,27.36087]
[1776566653578,40.25,75677.33,0.49,-0.6053,0.00013,27.36087]
[1776566655923,40.25,75672.33,0.49,-0.60597,0.00013,27.34619]
[1776566663253,40.24,75666.95,0.49,-0.60674,0.00013,27.32959]
[1776566669297,40.23,75668.16,0.49,-0.6066,0.00013,27.33263]
[1776566675338,40.22,75663.77,0.49,-0.60723,0.00013,27.31598]
[1776566680373,40.22,75662.62,0.49,-0.60741,0.00013,27.31218]
[1776566684910,40.21,75659.25,0.49,-0.60788,0.00013,27.30182]
[1776566690443,40.2,75659.04,0.49,-0.60793,0.00013,27.30069]
[1776566693465,40.2,75665.47,0.49,-0.60708,0.00013,27.31953]
[1776566698505,40.19,75659.27,0.49,-0.60793,0.00013,27.30071]
[1776566703537,40.18,75662.91,0.49,-0.60747,0.00013,27.31113]
[1776566709579,40.17,75661.78,0.49,-0.60764,0.00013,27.3073]
[1776566714618,40.17,75661.13,0.49,-0.60775,0.00013,27.30494]
[1776566718608,40.16,75669.42,0.49,-0.60665,0.00013,27.32925]
[1776566720656,40.16,75672.13,0.49,-0.60629,0.00013,27.33718]
[1776566722583,40.16,75672.13,0.49,-0.60629,0.00013,27.33718]
[1776566726037,40.16,75684.33,0.49,-0.60465,0.00013,27.37276]
[1776566727710,40.16,75686.83,0.49,-0.60431,0.00013,27.37996]
[1776566732745,40.16,75688.17,0.49,-0.60415,0.00013,27.38059]
[1776566736107,40.16,75682.59,0.49,-0.6049,0.00013,27.36446]
[1776566743821,40.16,75679.32,0.49,-0.60533,0.00013,27.3551]
[1776566747849,40.16,75684.1,0.49,-0.60468,0.00013,27.36913]
[1776566752885,40.17,75684.69,0.49,-0.60459,0.00013,27.37097]
[1776566757921,40.17,75687.11,0.49,-0.60426,0.00013,27.37812]
[1776566762954,40.17,75688.15,0.49,-0.60411,0.00013,27.38125]
[1776566764868,40.17,75688.91,0.49,-0.60401,0.00013,27.38347]
[1776566764970,40.17,75689.35,0.49,-0.60395,0.00013,27.38477]
[1776566766318,40.17,75695.62,0.49,-0.6031,0.00014,27.40287]
[1776566769384,40.17,75696.1,0.49,-0.60303,0.00014,27.40426]
[1776566771343,40.17,75683.19,0.49,-0.60477,0.00013,27.36701]
[1776566772794,40.17,75683.19,0.49,-0.60477,0.00013,27.36701]
[1776566773174,40.17,75683.19,0.49,-0.60477,0.00013,27.36701]
[1776566773561,40.17,75683.19,0.49,-0.60477,0.00013,27.36701]
[1776566773588,40.17,75674.55,0.49,-0.60594,0.00013,27.3417]
[1776566775273,40.17,75674.55,0.49,-0.60594,0.00013,27.3417]
[1776566775317,40.17,75666.51,0.49,-0.60704,0.00013,27.31779]
[1776566781083,40.16,75670.91,0.49,-0.60646,0.00013,27.33038]
[1776566784104,40.16,75662.76,0.49,-0.60757,0.00013,27.30604]
[1776566789138,40.15,75662.15,0.49,-0.60768,0.00013,27.30381]
[1776566794177,40.14,75661.35,0.49,-0.60782,0.00013,27.29782]
[1776566799209,40.13,75660.27,0.49,-0.60799,0.00013,27.29411]
[1776566802231,40.13,75655.4,0.49,-0.60866,0.00013,27.27931]
[1776566803239,40.13,75644.76,0.49,-0.61009,0.00013,27.24716]
[1776566808335,40.13,75648.43,0.49,-0.60961,0.00013,27.25804]
[1776566808596,40.13,75648.43,0.49,-0.60961,0.00013,27.25804]
[1776566808629,40.12,75658.83,0.49,-0.60821,0.00013,27.28925]
[1776566809288,40.12,75658.83,0.49,-0.60821,0.00013,27.28924]
[1776566810301,40.12,75672.12,0.49,-0.60642,0.00013,27.32865]
[1776566811285,40.12,75672.12,0.49,-0.60642,0.00013,27.32865]
[1776566811366,40.12,75681.23,0.49,-0.6052,0.00014,27.35533]
[1776566815506,40.12,75676.58,0.49,-0.60583,0.00013,27.34168]
[1776566818865,40.12,75673.99,0.49,-0.60617,0.00013,27.3341]
[1776566825400,40.12,75675.38,0.49,-0.60599,0.00013,27.33814]
[1776566830435,40.12,75676.88,0.49,-0.60579,0.00014,27.34251]
[1776566836477,40.12,75677.49,0.49,-0.60571,0.00014,27.34427]
[1776566836912,40.12,75677.49,0.49,-0.60571,0.00014,27.34427]
[1776566839454,40.12,75676.11,0.49,-0.6059,0.00013,27.34016]
[1776566839503,40.12,75673.49,0.49,-0.60625,0.00013,27.33239]
[1776566841516,40.12,75667.87,0.49,-0.60702,0.00013,27.31564]
[1776566843034,40.11,75666.94,0.49,-0.60715,0.00013,27.31281]
[1776566850575,40.1,75665.73,0.49,-0.60734,0.00013,27.30867]
[1776566851646,40.1,75665.73,0.49,-0.60734,0.00013,27.30867]
[1776566851752,40.1,75663.06,0.49,-0.60772,0.00013,27.29746]
[1776566856950,40.1,75662.67,0.49,-0.60779,0.00013,27.29596]
[1776566866684,40.09,75662.67,0.49,-0.60782,0.00013,27.29533]
[1776566871598,40.08,75661.45,0.49,-0.608,0.00013,27.29145]
[1776566871721,40.08,75661.45,0.49,-0.608,0.00013,27.29145]
[1776566871723,40.08,75662.45,0.49,-0.60787,0.00013,27.29438]
[1776566873736,40.08,75668.49,0.49,-0.60706,0.00014,27.31224]
[1776566877028,40.08,75667.8,0.49,-0.60716,0.00014,27.30999]
[1776566877765,40.08,75668.13,0.49,-0.60712,0.00014,27.3109]
[1776566882534,40.07,75667.39,0.49,-0.60723,0.00014,27.30851]
[1776566882800,40.07,75667.57,0.49,-0.60721,0.00014,27.30893]
[1776566883903,40.07,75661.98,0.49,-0.60797,0.00014,27.29221]
[1776566887166,40.07,75658.92,0.49,-0.60839,0.00013,27.28289]
[1776566888867,40.06,75654.11,0.49,-0.60904,0.00013,27.26834]
[1776566893877,40.06,75653.38,0.49,-0.60915,0.00013,27.26594]
[1776566894883,40.06,75658.6,0.49,-0.60845,0.00013,27.28161]
[1776566898912,40.06,75653.3,0.49,-0.60917,0.00013,27.2655]
[1776566903947,40.05,75654.28,0.49,-0.60905,0.00013,27.26828]
[1776566908982,40.05,75656.0,0.49,-0.60882,0.00013,27.2733]
[1776566914017,40.05,75653.63,0.49,-0.60916,0.00013,27.26283]
[1776566919052,40.05,75656.01,0.49,-0.60885,0.00014,27.26989]
[1776566924087,40.05,75653.37,0.49,-0.60921,0.00013,27.26183]
[1776566929122,40.04,75651.26,0.49,-0.6095,0.00013,27.25538]
[1776566937517,40.04,75651.76,0.49,-0.60944,0.00013,27.2568]
[1776566939193,40.04,75646.98,0.49,-0.61008,0.00013,27.2423]
[1776566944233,40.04,75646.86,0.49,-0.6101,0.00013,27.24195]
[1776566949265,40.04,75647.22,0.49,-0.61005,0.00013,27.24306]
[1776566952671,40.04,75648.08,0.49,-0.60993,0.00013,27.24568]
[1776566952727,40.04,75640.09,0.49,-0.61101,0.00013,27.22135]
[1776566954679,40.04,75640.09,0.49,-0.61101,0.00013,27.22135]
[1776566954722,40.04,75627.2,0.49,-0.61274,0.00013,27.1817]
[1776566956742,40.05,75622.04,0.49,-0.61344,0.00013,27.16573]
[1776566958759,40.05,75617.75,0.49,-0.61401,0.00013,27.15238]
[1776566960346,40.05,75612.24,0.49,-0.61475,0.00013,27.13519]
[1776566961851,40.05,75612.24,0.49,-0.61475,0.00013,27.13519]
[1776566961946,40.05,75612.08,0.49,-0.61477,0.00013,27.13479]
[1776566962360,40.05,75611.15,0.49,-0.61489,0.00013,27.13187]
[1776566964485,40.05,75608.55,0.49,-0.61523,0.00013,27.12378]
[1776566964585,40.05,75601.97,0.49,-0.61612,0.00013,27.10302]
[1776566967726,40.05,75606.35,0.49,-0.61552,0.00013,27.11708]
[1776566973440,40.06,75608.57,0.49,-0.61522,0.00013,27.12117]
[1776566979481,40.06,75608.73,0.49,-0.61518,0.00013,27.12195]
[1776566985524,40.07,75609.7,0.49,-0.61504,0.00013,27.12528]
[1776566990558,40.07,75609.2,0.49,-0.6151,0.00013,27.12393]
[1776566995594,40.07,75610.7,0.49,-0.61489,0.00013,27.12887]
[1776567001635,40.08,75611.36,0.49,-0.61478,0.00013,27.1312]
[1776567006672,40.08,75612.65,0.49,-0.6146,0.00013,27.13544]
[1776567013720,40.09,75610.85,0.49,-0.61483,0.00013,27.13007]
[1776567019764,40.09,75609.26,0.49,-0.61503,0.00013,27.12533]
[1776567024798,40.09,75611.44,0.49,-0.61473,0.00013,27.13238]
[1776567028827,40.09,75603.18,0.49,-0.61583,0.00013,27.10649]
[1776567030841,40.1,75600.71,0.49,-0.61616,0.00013,27.09875]
[1776567035874,40.1,75604.32,0.49,-0.61568,0.00013,27.10721]
[1776567040915,40.1,75603.41,0.49,-0.61579,0.00013,27.10458]
[1776567041923,40.1,75597.5,0.49,-0.61658,0.00013,27.08588]
[1776567046960,40.11,75596.8,0.49,-0.61666,0.00013,27.08395]
[1776567051991,40.11,75596.24,0.49,-0.61672,0.00013,27.08248]
[1776567057027,40.12,75593.48,0.49,-0.61707,0.00013,27.07399]
[1776567061055,40.12,75587.65,0.49,-0.61784,0.00013,27.05558]
[1776567063073,40.12,75596.74,0.49,-0.61662,0.00013,27.08475]
[1776567064077,40.12,75597.03,0.49,-0.61658,0.00013,27.08572]
[1776567070120,40.13,75594.11,0.49,-0.61695,0.00013,27.07673]
[1776567075156,40.13,75592.79,0.49,-0.61712,0.00013,27.07278]
[1776567081200,40.14,75592.04,0.49,-0.6172,0.00013,27.07071]
[1776567088571,40.14,75592.91,0.49,-0.61707,0.00013,27.0739]
[1776567095301,40.15,75590.49,0.49,-0.61739,0.00013,27.06329]
[1776567100335,40.15,75590.34,0.49,-0.6174,0.00013,27.06309]
[1776567101342,40.15,75586.03,0.49,-0.61797,0.00013,27.04934]
[1776567106377,40.16,75580.48,0.49,-0.6187,0.00013,27.03181]
[1776567107384,40.16,75585.12,0.49,-0.61808,0.00013,27.04681]
[1776567112422,40.16,75585.1,0.49,-0.61806,0.00013,27.04707]
[1776567118782,40.17,75585.36,0.49,-0.61801,0.00013,27.04834]
[1776567122492,40.17,75589.74,0.49,-0.61741,0.00013,27.06255]
[1776567127527,40.18,75590.33,0.49,-0.61732,0.00013,27.0647]
[1776567132562,40.18,75589.89,0.49,-0.61737,0.00013,27.06357]
[1776567133568,40.18,75600.07,0.49,-0.616,0.00013,27.09601]
[1776567134577,40.18,75604.7,0.49,-0.61538,0.00013,27.11064]
[1776567139611,40.18,75605.62,0.49,-0.61525,0.00013,27.11365]
[1776567144646,40.19,75606.06,0.49,-0.61518,0.00013,27.11514]
[1776567149798,40.19,75606.94,0.49,-0.61506,0.00013,27.11799]
[1776567154816,40.19,75605.17,0.49,-0.61531,0.00013,27.10931]
[1776567160966,40.19,75604.17,0.49,-0.61544,0.00013,27.1063]
[1776567164200,40.19,75604.66,0.49,-0.61537,0.00013,27.10791]
[1776567164786,40.19,75604.02,0.49,-0.61545,0.00013,27.10593]
[1776567165793,40.19,75594.69,0.49,-0.6167,0.00013,27.07646]
[1776567171109,40.2,75594.54,0.49,-0.61671,0.00013,27.07613]
[1776567171837,40.2,75593.74,0.49,-0.61682,0.00013,27.07366]
[1776567176870,40.2,75592.67,0.49,-0.61695,0.00013,27.07043]
[1776567180897,40.2,75587.8,0.49,-0.6176,0.00013,27.05504]
[1776567183919,40.2,75583.4,0.49,-0.61818,0.00013,27.04109]
[1776567188954,40.21,75582.72,0.49,-0.61826,0.00013,27.03917]
[1776567193989,40.21,75580.54,0.49,-0.61853,0.00013,27.03244]
[1776567199343,40.22,75579.86,0.49,-0.61861,0.00013,27.03055]
[1776567206073,40.22,75578.34,0.49,-0.6188,0.00013,27.02602]
[1776567210102,40.22,75573.4,0.49,-0.61945,0.00013,27.01027]
[1776567213121,40.22,75568.93,0.49,-0.62006,0.00013,26.99261]
[1776567218161,40.23,75572.4,0.49,-0.61958,0.00013,27.00409]
[1776567223194,40.23,75571.06,0.49,-0.61975,0.00013,26.99996]
[1776567228228,40.23,75573.05,0.49,-0.61948,0.00013,27.00661]
[1776567232258,40.24,75574.16,0.49,-0.61932,0.00013,27.01031]
[1776567232362,40.24,75571.19,0.49,-0.61972,0.00013,27.00073]
[1776567239624,40.24,75571.67,0.49,-0.61964,0.00013,27.00262]
[1776567245348,40.24,75572.36,0.49,-0.61954,0.00013,27.00507]
[1776567246562,40.24,75572.36,0.49,-0.61954,0.00013,27.00507]
[1776567246564,40.24,75578.38,0.49,-0.61873,0.00013,27.02454]
[1776567253403,40.25,75576.96,0.49,-0.61891,0.00013,27.0202]
[1776567258443,40.25,75580.33,0.49,-0.61845,0.00013,27.03122]
[1776567263476,40.25,75580.52,0.49,-0.61842,0.00013,27.03196]
[1776567268510,40.25,75579.6,0.49,-0.61854,0.00013,27.02913]
[1776567273547,40.26,75582.06,0.49,-0.61822,0.00013,27.03393]
[1776567278587,40.26,75582.78,0.49,-0.61811,0.00013,27.03646]
[1776567284625,40.26,75580.73,0.49,-0.61837,0.00013,27.0302]
[1776567289996,40.27,75580.0,0.49,-0.61845,0.00013,27.02819]
[1776567295700,40.27,75580.0,0.49,-0.61844,0.00013,27.02853]
[1776567301749,40.28,75578.2,0.49,-0.61866,0.00013,27.02306]
[1776567306780,40.28,75578.34,0.49,-0.61863,0.00013,27.0237]
[1776567315843,40.29,75578.0,0.49,-0.61866,0.00013,27.02297]
[1776567320878,40.29,75577.05,0.49,-0.61878,0.00013,27.02019]
[1776567327928,40.3,75577.11,0.49,-0.61875,0.00013,27.02077]
[1776567341016,40.3,75576.37,0.49,-0.61884,0.00013,27.01575]
[1776567346056,40.31,75575.92,0.49,-0.61889,0.00013,27.0145]
[1776567351089,40.31,75578.86,0.49,-0.61848,0.00013,27.0242]
[1776567356125,40.31,75578.34,0.49,-0.61854,0.00013,27.02278]
[1776567357131,40.31,75572.75,0.49,-0.61928,0.00013,27.00484]
[1776567364180,40.32,75573.51,0.49,-0.61917,0.00013,27.0076]
[1776567369215,40.32,75575.34,0.49,-0.61891,0.00013,27.0137]
[1776567374252,40.32,75573.72,0.49,-0.61912,0.00013,27.00868]
[1776567374563,40.32,75573.72,0.49,-0.61912,0.00013,27.00868]
[1776567375259,40.33,75571.27,0.49,-0.61945,0.00013,27.00082]
[1776567375507,40.33,75571.27,0.49,-0.61945,0.00013,27.00082]
[1776567376264,40.33,75571.05,0.49,-0.61947,0.00013,27.00016]
[1776567377512,40.33,75569.08,0.49,-0.61973,0.00013,26.99384]
[1776567377614,40.33,75568.96,0.49,-0.61975,0.00013,26.99345]
[1776567390705,40.34,75570.67,0.49,-0.61949,0.00013,26.99959]
[1776567400775,40.34,75571.91,0.49,-0.61932,0.00013,27.00076]
[1776567408491,40.35,75572.97,0.49,-0.61917,0.00013,27.0045]
[1776567414530,40.35,75573.3,0.49,-0.61911,0.00013,27.00583]
[1776567419564,40.35,75574.09,0.49,-0.61899,0.00013,27.0086]
[1776567424600,40.36,75574.27,0.49,-0.61896,0.00013,27.00946]
[1776567430985,40.36,75574.38,0.49,-0.61892,0.00013,27.01025]
[1776567431653,40.36,75574.38,0.49,-0.61892,0.00013,27.01025]
[1776567432665,40.36,75574.38,0.49,-0.61892,0.00013,27.01025]
[1776567434670,40.37,75574.16,0.49,-0.61895,0.00013,27.00967]
[1776567434729,40.37,75573.95,0.49,-0.61897,0.00013,27.00906]
[1776567441056,40.37,75573.95,0.49,-0.61895,0.00013,27.00952]
[1776567444685,40.37,75573.95,0.49,-0.61895,0.00013,27.00952]
[1776567444756,40.38,75574.16,0.49,-0.61891,0.00013,27.01039]
[1776567451125,40.38,75574.16,0.49,-0.61891,0.00013,27.00756]
[1776567457831,40.39,75574.69,0.49,-0.61882,0.00013,27.00953]
[1776567459966,40.39,75574.77,0.49,-0.61881,0.00013,27.00983]
[1776567460067,40.38,75567.78,0.49,-0.61975,0.00013,26.98716]
[1776567465889,40.37,75568.73,0.49,-0.61965,0.00013,26.98961]
[1776567468599,40.37,75568.71,0.49,-0.61966,0.00013,26.98944]
[1776567468911,40.37,75568.5,0.49,-0.61969,0.00013,26.98866]
[1776567475958,40.36,75565.41,0.49,-0.62014,0.00013,26.97786]
[1776567481335,40.35,75564.01,0.49,-0.62035,0.00013,26.97284]
[1776567487037,40.35,75564.57,0.49,-0.6203,0.00013,26.97413]
[1776567489009,40.35,75564.82,0.49,-0.62027,0.00013,26.97486]
[1776567489065,40.34,75564.81,0.49,-0.62027,0.00013,26.97475]
[1776567495094,40.34,75566.48,0.49,-0.62007,0.00013,26.97968]
[1776567501476,40.33,75567.81,0.49,-0.61992,0.00013,26.98351]
[1776567508736,40.33,75567.81,0.49,-0.61993,0.00013,26.9832]
[1776567508750,40.32,75569.03,0.49,-0.61978,0.00013,26.98692]
[1776567518254,40.31,75568.59,0.49,-0.61989,0.00013,26.98154]
[1776567529332,40.3,75567.28,0.49,-0.6201,0.00013,26.97653]
[1776567530061,40.3,75567.28,0.49,-0.6201,0.00013,26.97653]
[1776567530339,40.3,75566.31,0.49,-0.62023,0.00013,26.97331]
[1776567533086,40.3,75567.39,0.49,-0.62009,0.00013,26.97675]
[1776567533166,40.3,75567.39,0.49,-0.6201,0.00013,26.97662]
[1776567538395,40.29,75567.0,0.49,-0.62016,0.00013,26.97502]
[1776567539171,40.29,75567.0,0.49,-0.62016,0.00013,26.97502]
[1776567539265,40.29,75566.9,0.49,-0.62018,0.00013,26.97462]
[1776567544436,40.29,75558.11,0.49,-0.62137,0.00013,26.94563]
[1776567545444,40.29,75555.21,0.49,-0.62176,0.00013,26.93607]
[1776567550479,40.28,75555.64,0.49,-0.62171,0.00013,26.93725]
[1776567558534,40.28,75555.95,0.49,-0.62168,0.00013,26.9379]
[1776567563573,40.27,75556.36,0.49,-0.62164,0.00013,26.93902]
[1776567568587,40.27,75556.46,0.49,-0.62163,0.00013,26.93916]
[1776567568611,40.27,75556.74,0.49,-0.6216,0.00013,26.94004]
[1776567573677,40.27,75556.6,0.49,-0.62164,0.00013,26.93616]
[1776567573778,40.27,75556.0,0.49,-0.62172,0.00013,26.93415]
[1776567582046,40.26,75555.63,0.49,-0.62179,0.00013,26.93255]
[1776567588758,40.26,75555.63,0.49,-0.62179,0.00013,26.93244]
[1776567588803,40.26,75552.29,0.49,-0.62225,0.00013,26.92134]
[1776567590761,40.26,75540.39,0.49,-0.62383,0.00013,26.88184]
[1776567592065,40.26,75540.39,0.49,-0.62383,0.00013,26.88184]
[1776567592121,40.26,75539.96,0.49,-0.62389,0.00013,26.8804]
[1776567593782,40.26,75533.73,0.49,-0.62472,0.00013,26.85958]
[1776567596806,40.26,75532.86,0.49,-0.62483,0.00013,26.85669]
[1776567600832,40.26,75526.72,0.49,-0.62565,0.00013,26.8361]
[1776567605869,40.26,75526.17,0.49,-0.62572,0.00013,26.83438]
[1776567610905,40.26,75527.87,0.49,-0.62548,0.00013,26.84024]
[1776567617955,40.27,75528.22,0.49,-0.62543,0.00013,26.84159]
[1776567626012,40.27,75529.55,0.49,-0.62525,0.00013,26.84623]
[1776567631048,40.27,75533.68,0.49,-0.62471,0.00013,26.85691]
[1776567637088,40.27,75535.66,0.49,-0.62444,0.00013,26.86358]
[1776567642471,40.27,75537.26,0.49,-0.62423,0.00013,26.86896]
[1776567652540,40.27,75537.61,0.49,-0.62418,0.00013,26.87017]
[1776567654209,40.27,75545.54,0.49,-0.62312,0.00013,26.89654]
[1776567659243,40.27,75545.77,0.49,-0.6231,0.00013,26.89727]
[1776567664279,40.27,75548.45,0.49,-0.62274,0.00013,26.90609]
[1776567670321,40.27,75547.19,0.49,-0.62291,0.00013,26.90187]
[1776567671913,40.27,75548.14,0.49,-0.62279,0.00013,26.90501]
[1776567672098,40.27,75548.14,0.49,-0.62279,0.00013,26.90501]
[1776567672335,40.27,75549.21,0.49,-0.62264,0.00013,26.90853]
[1776567673328,40.27,75549.21,0.49,-0.62264,0.00013,26.90853]
[1776567673409,40.27,75558.27,0.49,-0.62144,0.00013,26.93832]
[1776567676365,40.27,75553.58,0.49,-0.62207,0.00013,26.92285]
[1776567682406,40.27,75554.34,0.49,-0.62197,0.00013,26.92525]
[1776567687441,40.26,75551.47,0.49,-0.62235,0.00013,26.91574]
[1776567692478,40.26,75553.04,0.49,-0.62216,0.00013,26.91765]
[1776567697511,40.26,75555.76,0.49,-0.6218,0.00013,26.92653]
[1776567699525,40.26,75560.28,0.49,-0.6212,0.00013,26.94131]
[1776567704560,40.26,75559.39,0.49,-0.62132,0.00013,26.93829]
[1776567709597,40.26,75558.92,0.49,-0.62139,0.00013,26.93665]
[1776567711609,40.26,75548.44,0.49,-0.62279,0.00013,26.90211]
[1776567712616,40.26,75546.52,0.49,-0.62304,0.00013,26.89576]
[1776567717651,40.26,75547.39,0.49,-0.62293,0.00013,26.89867]
[1776567722688,40.26,75546.05,0.49,-0.6231,0.00013,26.89427]
[1776567723693,40.26,75555.91,0.49,-0.62179,0.00013,26.92682]
[1776567724701,40.26,75557.86,0.49,-0.62153,0.00013,26.9332]
[1776567729477,40.26,75558.54,0.49,-0.62144,0.00013,26.9354]
[1776567729574,40.26,75558.44,0.49,-0.62146,0.00013,26.93502]
[1776567733118,40.26,75563.52,0.49,-0.62078,0.00013,26.95158]
[1776567738798,40.26,75562.53,0.49,-0.62092,0.00013,26.94818]
[1776567739804,40.26,75558.05,0.49,-0.62152,0.00013,26.93349]
[1776567744840,40.25,75556.9,0.49,-0.62168,0.00013,26.9296]
[1776567748868,40.25,75551.63,0.49,-0.62239,0.00013,26.91218]
[1776567754604,40.25,75552.26,0.49,-0.62232,0.00013,26.91096]
[1776567754700,40.25,75552.34,0.49,-0.62231,0.00013,26.91121]
[1776567759950,40.25,75548.28,0.49,-0.62285,0.00013,26.89776]
[1776567765991,40.25,75548.31,0.49,-0.62285,0.00013,26.89785]
[1776567771027,40.25,75552.22,0.49,-0.62233,0.00013,26.91074]
[1776567776062,40.25,75550.14,0.49,-0.62261,0.00013,26.90383]
[1776567781100,40.25,75551.55,0.49,-0.62242,0.00013,26.90847]
[1776567787754,40.25,75549.94,0.49,-0.62263,0.00013,26.90315]
[1776567788149,40.25,75546.45,0.49,-0.6231,0.00013,26.89159]
[1776567789156,40.25,75539.07,0.49,-0.62408,0.00013,26.86705]
[1776567791647,40.25,75536.06,0.49,-0.62448,0.00013,26.85701]
[1776567791748,40.25,75529.9,0.49,-0.6253,0.00013,26.83641]
[1776567795199,40.25,75525.34,0.49,-0.6259,0.00013,26.82116]
[1776567796876,40.25,75523.5,0.49,-0.62614,0.00013,26.81497]
[1776567797213,40.25,75520.58,0.49,-0.62653,0.00013,26.80512]
[1776567798220,40.25,75513.78,0.49,-0.62743,0.00013,26.78204]
[1776567803608,40.26,75513.62,0.49,-0.62744,0.00013,26.78186]
[1776567808288,40.26,75519.33,0.49,-0.62667,0.00013,26.80158]
[1776567813678,40.27,75521.1,0.49,-0.62643,0.00013,26.80464]
[1776567815157,40.27,75521.1,0.49,-0.62643,0.00013,26.8047]
[1776567815348,40.27,75521.2,0.49,-0.62642,0.00013,26.80504]
[1776567818258,40.27,75519.32,0.49,-0.62666,0.00013,26.79878]
[1776567818361,40.27,75515.59,0.49,-0.62716,0.00013,26.78614]
[1776567823753,40.27,75514.69,0.49,-0.62726,0.00013,26.78333]
[1776567829435,40.28,75515.71,0.49,-0.62712,0.00013,26.78704]
[1776567833064,40.28,75515.9,0.49,-0.62709,0.00013,26.78781]
[1776567833200,40.28,75515.9,0.49,-0.62709,0.00013,26.78781]
[1776567833825,40.28,75485.22,0.49,-0.63116,0.00013,26.6821]
[1776567834471,40.28,75486.32,0.49,-0.63101,0.00013,26.68592]
[1776567839506,40.27,75490.36,0.49,-0.63049,0.00013,26.69965]
[1776567841520,40.27,75495.1,0.49,-0.62987,0.00013,26.71592]
[1776567843534,40.27,75502.81,0.49,-0.62885,0.00013,26.74236]
[1776567845732,40.27,75504.22,0.49,-0.62867,0.00013,26.74711]
[1776567845733,40.27,75504.22,0.49,-0.62867,0.00013,26.74711]
[1776567845748,40.26,75506.29,0.49,-0.62841,0.00013,26.75403]
[1776567851590,40.26,75509.11,0.49,-0.62805,0.00013,26.76321]
[1776567856626,40.25,75511.25,0.49,-0.62778,0.00013,26.77015]
[1776567861660,40.25,75513.1,0.49,-0.62755,0.00013,26.77617]
[1776567862668,40.25,75505.9,0.49,-0.62851,0.00013,26.75136]
[1776567864682,40.25,75511.33,0.49,-0.6278,0.00013,26.76985]
[1776567869717,40.24,75516.72,0.49,-0.62709,0.00013,26.78799]
[1776567874751,40.24,75519.2,0.49,-0.62679,0.00013,26.79289]
[1776567879787,40.24,75520.29,0.49,-0.62666,0.00013,26.7963]
[1776567880794,40.24,75524.72,0.49,-0.62607,0.00013,26.81125]
[1776567885829,40.23,75527.17,0.49,-0.62576,0.00013,26.81918]
[1776567890864,40.23,75530.64,0.49,-0.62531,0.00013,26.83066]
[1776567895181,40.23,75530.15,0.49,-0.62538,0.00013,26.82898]
[1776567895900,40.23,75529.7,0.49,-0.62543,0.00013,26.82757]
[1776567900935,40.24,75531.48,0.49,-0.62517,0.00013,26.83405]
[1776567901785,40.24,75531.48,0.49,-0.62517,0.00013,26.83405]
[1776567901942,40.24,75531.69,0.49,-0.62514,0.00013,26.83485]
[1776567906980,40.24,75532.17,0.49,-0.62506,0.00013,26.83691]
[1776567908917,40.24,75532.17,0.49,-0.62506,0.00013,26.83691]
[1776567908992,40.24,75533.83,0.49,-0.62483,0.00013,26.84265]
[1776567911196,40.25,75534.12,0.49,-0.62479,0.00013,26.84371]
[1776567911216,40.25,75535.31,0.49,-0.62462,0.00013,26.84778]
[1776567917047,40.25,75533.77,0.49,-0.62481,0.00013,26.84304]
[1776567920068,40.25,75526.18,0.49,-0.62581,0.00013,26.81768]
[1776567923147,40.26,75523.61,0.49,-0.62615,0.00013,26.80905]
[1776567923223,40.26,75523.42,0.49,-0.62617,0.00013,26.80853]
[1776567927293,40.26,75523.35,0.49,-0.62618,0.00013,26.80835]
[1776567927353,40.26,75522.49,0.49,-0.62628,0.00013,26.80561]
[1776567932152,40.26,75513.52,0.49,-0.62751,0.00013,26.77154]
[1776567936406,40.25,75513.99,0.49,-0.62745,0.00013,26.77293]
[1776567936462,40.25,75514.57,0.49,-0.62739,0.00013,26.77469]
[1776567942222,40.24,75509.84,0.49,-0.62804,0.00013,26.75788]
[1776567944600,40.24,75506.15,0.49,-0.62854,0.00013,26.74504]
[1776567950278,40.23,75506.09,0.49,-0.62857,0.00013,26.74433]
[1776567957327,40.23,75507.42,0.49,-0.62842,0.00013,26.74834]
[1776567959995,40.23,75507.42,0.49,-0.62842,0.00013,26.74834]
[1776567960348,40.22,75508.05,0.49,-0.62834,0.00013,26.75027]
[1776567961355,40.22,75503.5,0.49,-0.62895,0.00013,26.73454]
[1776567969411,40.22,75506.03,0.49,-0.62864,0.00013,26.74274]
[1776567974811,40.21,75509.26,0.49,-0.62823,0.00013,26.75345]
[1776567980492,40.21,75510.37,0.49,-0.62809,0.00013,26.75693]
[1776567987540,40.2,75513.36,0.49,-0.62771,0.00013,26.76669]
[1776567993583,40.2,75513.61,0.49,-0.62772,0.00013,26.76388]
[1776567997612,40.19,75490.39,0.49,-0.63081,0.00013,26.6834]
[1776567998618,40.19,75493.48,0.49,-0.6304,0.00013,26.69414]
[1776568002462,40.19,75497.4,0.49,-0.62989,0.00013,26.70766]
[1776568002647,40.19,75493.87,0.49,-0.63036,0.00013,26.69536]
[1776568005486,40.19,75495.06,0.49,-0.6302,0.00013,26.69942]
[1776568005665,40.19,75495.38,0.49,-0.63016,0.00013,26.70053]
[1776568010701,40.19,75495.84,0.49,-0.6301,0.00013,26.70198]
[1776568015736,40.19,75515.06,0.49,-0.62756,0.00013,26.76806]
[1776568017749,40.18,75532.25,0.49,-0.62527,0.00013,26.82633]
[1776568018757,40.18,75565.43,0.49,-0.62084,0.00013,26.93643]
[1776568019764,40.18,75581.32,0.49,-0.61871,0.00013,26.98799]
[1776568020771,40.18,75596.2,0.49,-0.61672,0.00013,27.03558]
[1776568022785,40.18,75611.01,0.49,-0.61473,0.00013,27.08225]
[1776568023803,40.18,75639.45,0.49,-0.61091,0.00013,27.17014]
[1776568024804,40.18,75662.97,0.49,-0.60774,0.00013,27.24091]
[1776568025813,40.18,75674.16,0.49,-0.60623,0.00014,27.27398]
[1776568026814,40.18,75685.48,0.49,-0.6047,0.00014,27.30707]
[1776568027822,40.18,75696.78,0.49,-0.60318,0.00014,27.33965]
[1776568028829,40.18,75708.54,0.49,-0.60159,0.00014,27.37317]
[1776568029835,40.18,75718.93,0.49,-0.60018,0.00014,27.40243]
[1776568030843,40.18,75729.72,0.49,-0.59872,0.00014,27.43246]
[1776568031920,40.18,75729.72,0.49,-0.59872,0.00014,27.43246]
[1776568031932,40.18,75746.64,0.49,-0.59642,0.00014,27.47884]
[1776568032184,40.18,75746.64,0.49,-0.59642,0.00014,27.47884]
[1776568032858,40.18,75746.64,0.49,-0.59643,0.00014,27.47882]
[1776568033863,40.18,75755.15,0.49,-0.59527,0.00014,27.5018]
[1776568034870,40.18,75764.9,0.49,-0.59395,0.00014,27.52785]
[1776568035876,40.18,75772.97,0.49,-0.59285,0.00014,27.54918]
[1776568036884,40.18,75781.59,0.49,-0.59168,0.00014,27.57174]
[1776568038899,40.18,75790.46,0.49,-0.59047,0.00014,27.5947]
[1776568039909,40.18,75805.96,0.49,-0.58836,0.00014,27.63425]
[1776568040912,40.18,75813.69,0.49,-0.5873,0.00014,27.65368]
[1776568041919,40.18,75821.69,0.49,-0.58621,0.00014,27.67359]
[1776568043933,40.17,75829.3,0.49,-0.58518,0.00014,27.69232]
[1776568044940,40.17,75844.65,0.49,-0.58308,0.00014,27.72959]
[1776568045947,40.17,75851.72,0.49,-0.58211,0.00014,27.74649]
[1776568046954,40.17,75858.71,0.49,-0.58116,0.00014,27.76304]
[1776568047962,40.17,75864.95,0.49,-0.5803,0.00014,27.77768]
[1776568049975,40.17,75871.09,0.49,-0.57946,0.00014,27.79195]
[1776568050983,40.17,75881.43,0.49,-0.57805,0.00014,27.81573]
[1776568052997,40.17,75889.29,0.49,-0.57698,0.00014,27.83041]
[1776568055013,40.17,75899.43,0.49,-0.57559,0.00014,27.85314]
[1776568055988,40.17,75899.43,0.49,-0.57559,0.00014,27.85314]
[1776568056021,40.17,75904.48,0.49,-0.5749,0.00014,27.86433]
[1776568059041,40.17,75914.4,0.49,-0.57354,0.00014,27.88607]
[1776568060048,40.17,75923.29,0.49,-0.57232,0.00014,27.90529]
[1776568061682,40.17,75922.76,0.49,-0.57239,0.00014,27.90414]
[1776568061684,40.17,75922.76,0.49,-0.57239,0.00014,27.90414]
[1776568062063,40.17,75925.87,0.49,-0.57197,0.00014,27.91081]
[1776568063042,40.17,75925.87,0.49,-0.57197,0.00014,27.91081]
[1776568063044,40.17,75925.87,0.49,-0.57197,0.00014,27.91081]
[1776568063093,40.17,75934.03,0.49,-0.57085,0.00014,27.92816]
[1776568067097,40.17,75947.03,0.49,-0.56906,0.00014,27.95534]
[1776568068105,40.17,75938.87,0.49,-0.57018,0.00014,27.93833]
[1776568069111,40.17,75946.47,0.49,-0.56914,0.00014,27.95418]
[1776568074147,40.17,75956.12,0.49,-0.56781,0.00014,27.97403]
[1776568075518,40.17,75965.1,0.49,-0.56657,0.00014,27.99222]
[1776568077166,40.17,75973.53,0.49,-0.56541,0.00014,28.00905]
[1776568079524,40.17,75973.73,0.49,-0.56539,0.00014,28.00945]
[1776568079528,40.17,75973.73,0.49,-0.56539,0.00014,28.00945]
[1776568079625,40.17,75981.47,0.49,-0.56432,0.00014,28.02469]
[1776568084859,40.17,75986.46,0.49,-0.56363,0.00014,28.03441]
[1776568084862,40.17,75990.67,0.49,-0.56305,0.00014,28.04255]
[1776568088246,40.17,75998.2,0.49,-0.56201,0.00014,28.05696]
[1776568094288,40.17,76003.89,0.49,-0.56123,0.00014,28.06774]
[1776568095659,40.17,75994.49,0.49,-0.56252,0.00014,28.04991]
[1776568096303,40.17,75994.49,0.49,-0.56252,0.00014,28.04991]
[1776568098316,40.17,75995.86,0.49,-0.56233,0.00014,28.05256]
[1776568103350,40.18,75999.92,0.49,-0.56177,0.00014,28.06035]
[1776568107384,40.18,76008.4,0.49,-0.56059,0.00014,28.07634]
[1776568112421,40.18,76013.25,0.49,-0.55993,0.00014,28.08227]
[1776568117461,40.19,76019.09,0.49,-0.55912,0.00014,28.09308]
[1776568122496,40.19,76022.3,0.49,-0.55867,0.00014,28.099]
[1776568127531,40.19,76018.77,0.49,-0.55915,0.00014,28.09262]
[1776568132566,40.2,76024.92,0.49,-0.55829,0.00014,28.1039]
[1776568135939,40.2,76034.24,0.49,-0.557,0.00014,28.12068]
[1776568141630,40.2,76046.47,0.49,-0.55531,0.00014,28.14223]
[1776568142638,40.2,76046.91,0.49,-0.55525,0.00014,28.143]
[1776568146011,40.2,76055.76,0.49,-0.55402,0.00014,28.15825]
[1776568148681,40.2,76061.16,0.49,-0.55328,0.00014,28.16741]
[1776568150093,40.2,76061.16,0.49,-0.55328,0.00014,28.16741]
[1776568150178,40.2,76066.72,0.49,-0.55251,0.00014,28.17674]
[1776568151701,40.2,76049.49,0.49,-0.55489,0.00014,28.14748]
[1776568153716,40.2,76055.76,0.49,-0.55402,0.00014,28.15824]
[1776568158751,40.21,76051.18,0.49,-0.55465,0.00014,28.15046]
[1776568161772,40.21,76066.48,0.49,-0.55253,0.00014,28.17645]
[1776568162779,40.21,76065.06,0.49,-0.55273,0.00014,28.17409]
[1776568168821,40.22,76067.03,0.49,-0.55245,0.00014,28.17744]
[1776568173637,40.22,76064.49,0.49,-0.5528,0.00014,28.17011]
[1776568173856,40.22,76066.75,0.49,-0.55249,0.00014,28.1739]
[1776568175618,40.22,76067.87,0.49,-0.55233,0.00014,28.17577]
[1776568176222,40.22,76067.0,0.49,-0.55245,0.00014,28.17434]
[1776568180906,40.22,76033.19,0.49,-0.55712,0.00014,28.11605]
[1776568181661,40.22,76033.19,0.49,-0.55712,0.00014,28.11605]
[1776568181912,40.22,76016.55,0.49,-0.55941,0.00014,28.08597]
[1776568183042,40.22,76016.55,0.49,-0.55941,0.00014,28.08597]
[1776568183090,40.22,75999.88,0.49,-0.56171,0.00014,28.0549]
[1776568184933,40.22,75971.0,0.49,-0.56568,0.00014,27.9989]
[1776568185939,40.22,75956.43,0.49,-0.56768,0.00014,27.9696]
[1776568186947,40.22,75942.03,0.49,-0.56966,0.00014,27.93995]
[1776568187953,40.22,75929.07,0.49,-0.57144,0.00014,27.91268]
[1776568188961,40.22,75916.4,0.49,-0.57318,0.00014,27.88549]
[1776568189969,40.22,75905.66,0.49,-0.57465,0.00014,27.86203]
[1776568191004,40.22,75893.99,0.49,-0.57625,0.00014,27.83613]
[1776568191991,40.22,75878.51,0.49,-0.57837,0.00014,27.8011]
[1776568192998,40.22,75864.59,0.49,-0.58028,0.00014,27.76891]
[1776568194008,40.22,75853.36,0.49,-0.58181,0.00014,27.74251]
[1776568195012,40.22,75842.57,0.49,-0.58328,0.00014,27.71677]
[1776568196021,40.22,75830.0,0.49,-0.585,0.00014,27.6863]
[1776568197027,40.22,75820.06,0.49,-0.58635,0.00014,27.66185]
[1776568198033,40.22,75810.11,0.49,-0.58771,0.00014,27.63706]
[1776568201055,40.22,75800.53,0.49,-0.58901,0.00014,27.61293]
[1776568202061,40.22,75771.57,0.49,-0.59295,0.00014,27.53807]
[1776568203075,40.23,75765.37,0.49,-0.59379,0.00014,27.52171]
[1776568204083,40.23,75759.92,0.49,-0.59453,0.00014,27.50724]
[1776568205086,40.23,75752.76,0.49,-0.5955,0.00014,27.48807]
[1776568206092,40.23,75745.93,0.49,-0.59643,0.00014,27.46963]
[1776568207098,40.23,75738.17,0.49,-0.59748,0.00014,27.4485]
[1776568209113,40.23,75727.68,0.49,-0.5989,0.00014,27.41965]
[1776568210118,40.23,75722.68,0.49,-0.59957,0.00014,27.40578]
[1776568213141,40.23,75715.82,0.49,-0.6005,0.00014,27.38663]
[1776568214149,40.23,75697.62,0.49,-0.60296,0.00014,27.33505]
[1776568216199,40.23,75697.62,0.49,-0.60296,0.00014,27.33505]
[1776568216269,40.23,75688.32,0.49,-0.60422,0.00014,27.30831]
[1776568218258,40.23,75688.32,0.49,-0.60422,0.00014,27.30831]
[1776568218261,40.23,75682.66,0.49,-0.60498,0.00014,27.2919]
[1776568218961,40.23,75682.66,0.49,-0.60498,0.00014,27.2919]
[1776568219096,40.23,75682.66,0.49,-0.60498,0.00014,27.2919]
[1776568219184,40.23,75677.44,0.49,-0.60569,0.00013,27.27666]
[1776568222206,40.23,75672.15,0.49,-0.60639,0.00013,27.26135]
[1776568223212,40.23,75667.51,0.49,-0.60701,0.00013,27.24774]
[1776568224219,40.24,75661.99,0.49,-0.60775,0.00013,27.23145]
[1776568225227,40.24,75657.6,0.49,-0.60834,0.00013,27.21845]
[1776568227240,40.24,75649.16,0.49,-0.60947,0.00013,27.19326]
[1776568228247,40.24,75644.57,0.49,-0.61009,0.00013,27.17946]
[1776568229254,40.24,75640.06,0.49,-0.61069,0.00013,27.16584]
[1776568229398,40.24,75640.06,0.49,-0.61069,0.00013,27.16584]
[1776568230261,40.24,75632.78,0.49,-0.61167,0.00013,27.1437]
[1776568233282,40.24,75626.19,0.49,-0.61256,0.00013,27.12043]
[1776568235300,40.25,75619.74,0.49,-0.61342,0.00013,27.10061]
[1776568235542,40.25,75619.74,0.49,-0.61342,0.00013,27.10061]
[1776568236303,40.25,75616.94,0.49,-0.61379,0.00013,27.09198]
[1776568239324,40.25,75608.95,0.49,-0.61486,0.00013,27.06724]
[1776568242345,40.25,75604.03,0.49,-0.61551,0.00013,27.05198]
[1776568246715,40.26,75599.58,0.49,-0.61609,0.00013,27.03817]
[1776568248386,40.26,75591.48,0.49,-0.61717,0.00013,27.01259]
[1776568251409,40.26,75586.53,0.49,-0.61783,0.00013,26.99694]
[1776568253932,40.26,75586.53,0.49,-0.61783,0.00013,26.99694]
[1776568253958,40.26,75581.13,0.49,-0.61855,0.00013,26.97973]
[1776568254962,40.26,75581.13,0.49,-0.61855,0.00013,26.97973]
[1776568255063,40.26,75589.98,0.49,-0.61736,0.00013,27.00809]
[1776568256785,40.26,75583.0,0.49,-0.61829,0.00013,26.98589]
[1776568259466,40.27,75578.42,0.49,-0.6189,0.00013,26.97132]
[1776568262490,40.27,75570.84,0.49,-0.6199,0.00013,26.94696]
[1776568264507,40.27,75566.54,0.49,-0.62047,0.00013,26.93307]
[1776568266166,40.27,75566.54,0.49,-0.62047,0.00013,26.93307]
[1776568266211,40.27,75562.77,0.49,-0.62097,0.00013,26.92086]
[1776568268202,40.27,75562.77,0.49,-0.62097,0.00013,26.92086]
[1776568268303,40.27,75562.77,0.49,-0.62097,0.00013,26.92095]
[1776568269264,40.27,75562.77,0.49,-0.62097,0.00013,26.92095]
[1776568269365,40.27,75562.77,0.49,-0.62097,0.00013,26.92099]
[1776568275575,40.28,75562.77,0.49,-0.62096,0.00013,26.92125]
[1776568276925,40.28,75553.38,0.49,-0.62221,0.00013,26.8905]
[1776568283461,40.28,75553.38,0.49,-0.6222,0.00013,26.89058]
[1776568283539,40.28,75551.77,0.49,-0.62241,0.00013,26.88548]
[1776568287526,40.28,75551.1,0.49,-0.62249,0.00013,26.88339]
[1776568287662,40.28,75551.1,0.49,-0.62249,0.00013,26.88344]
[1776568292698,40.28,75547.55,0.49,-0.62297,0.00013,26.86869]
[1776568297734,40.29,75546.27,0.49,-0.62313,0.00013,26.86465]
[1776568302768,40.29,75542.37,0.49,-0.62364,0.00013,26.85189]
[1776568307028,40.29,75540.51,0.49,-0.62388,0.00013,26.84581]
[1776568307098,40.29,75540.46,0.49,-0.62389,0.00013,26.84572]
[1776568312839,40.29,75538.38,0.49,-0.62416,0.00013,26.83894]
[1776568317876,40.3,75537.84,0.49,-0.62422,0.00013,26.83729]
[1776568322911,40.3,75536.21,0.49,-0.62443,0.00013,26.83199]
[1776568327945,40.3,75536.15,0.49,-0.62444,0.00013,26.83191]
[1776568332980,40.3,75535.98,0.49,-0.62445,0.00013,26.83146]
[1776568338016,40.3,75537.33,0.49,-0.62427,0.00013,26.83607]
[1776568343050,40.3,75537.44,0.49,-0.62425,0.00013,26.83654]
[1776568349092,40.31,75537.97,0.49,-0.62417,0.00013,26.83841]
[1776568350700,40.31,75537.97,0.49,-0.62417,0.00013,26.83841]
[1776568351107,40.31,75537.47,0.49,-0.62425,0.00013,26.83354]
[1776568357147,40.31,75538.41,0.49,-0.62412,0.00013,26.83678]
[1776568362185,40.31,75538.18,0.49,-0.62415,0.00013,26.83609]
[1776568367218,40.31,75538.06,0.49,-0.62416,0.00013,26.83576]
[1776568372255,40.31,75538.45,0.49,-0.62411,0.00013,26.83713]
[1776568373260,40.31,75529.39,0.49,-0.62531,0.00013,26.80683]
[1776568375022,40.31,75529.39,0.49,-0.62531,0.00013,26.80683]
[1776568375274,40.31,75528.98,0.49,-0.62537,0.00013,26.80547]
[1776568376032,40.31,75528.98,0.49,-0.62537,0.00013,26.80547]
[1776568376280,40.31,75525.28,0.49,-0.62586,0.00013,26.79303]
[1776568377057,40.31,75525.28,0.49,-0.62586,0.00013,26.79303]
[1776568377288,40.31,75530.78,0.49,-0.62513,0.00013,26.81155]
[1776568382323,40.31,75530.85,0.49,-0.62511,0.00013,26.81186]
[1776568387359,40.31,75529.92,0.49,-0.62523,0.00013,26.80881]
[1776568393399,40.31,75532.13,0.49,-0.62494,0.00013,26.8163]
[1776568398434,40.32,75532.29,0.49,-0.62491,0.00013,26.81691]
[1776568403470,40.32,75532.5,0.49,-0.62488,0.00013,26.81771]
[1776568408505,40.32,75534.63,0.49,-0.62459,0.00013,26.82493]
[1776568411714,40.32,75536.27,0.49,-0.62437,0.00013,26.83044]
[1776568411795,40.32,75536.27,0.49,-0.62437,0.00013,26.83044]
[1776568411815,40.32,75540.82,0.49,-0.62378,0.00013,26.84239]
[1776568413540,40.32,75548.88,0.49,-0.62271,0.00013,26.86914]
[1776568414548,40.32,75549.28,0.49,-0.62265,0.00013,26.87046]
[1776568415601,40.32,75549.28,0.49,-0.62265,0.00013,26.87046]
[1776568415702,40.32,75566.21,0.49,-0.62039,0.00013,26.92591]
[1776568416637,40.32,75566.21,0.49,-0.62039,0.00013,26.92591]
[1776568416689,40.32,75568.81,0.49,-0.62005,0.00013,26.93433]
[1776568418577,40.32,75569.75,0.49,-0.61993,0.00013,26.93731]
[1776568423613,40.32,75566.69,0.49,-0.62034,0.00013,26.92722]
[1776568426255,40.32,75566.4,0.49,-0.62038,0.00013,26.92625]
[1776568426276,40.32,75562.61,0.49,-0.62089,0.00013,26.91388]
[1776568427989,40.31,75556.28,0.49,-0.62174,0.00013,26.89312]
[1776568429779,40.31,75556.28,0.49,-0.62174,0.00013,26.89311]
[1776568430293,40.31,75556.28,0.49,-0.62174,0.00013,26.89311]
[1776568430300,40.31,75562.02,0.49,-0.62097,0.00013,26.91188]
[1776568431668,40.31,75580.02,0.49,-0.61857,0.00013,26.9701]
[1776568433683,40.31,75582.6,0.49,-0.61823,0.00013,26.97826]
[1776568434980,40.31,75582.6,0.49,-0.61823,0.00013,26.97826]
[1776568435072,40.31,75579.03,0.49,-0.61871,0.00013,26.9667]
[1776568440731,40.31,75576.46,0.49,-0.61907,0.00013,26.95811]
[1776568443753,40.3,75571.6,0.49,-0.61973,0.00013,26.94227]
[1776568448134,40.3,75567.2,0.49,-0.62032,0.00013,26.92782]
[1776568454829,40.3,75566.42,0.49,-0.62044,0.00013,26.92498]
[1776568460870,40.29,75564.79,0.49,-0.62067,0.00013,26.91942]
[1776568461878,40.29,75556.93,0.49,-0.62172,0.00013,26.89369]
[1776568463891,40.29,75563.35,0.49,-0.62087,0.00013,26.91462]
[1776568468926,40.29,75563.48,0.49,-0.62086,0.00013,26.91481]
[1776568473961,40.28,75565.21,0.49,-0.62066,0.00013,26.91698]
[1776568478349,40.28,75570.2,0.49,-0.62,0.00013,26.93299]
[1776568479723,40.28,75570.2,0.49,-0.62,0.00013,26.93293]
[1776568480013,40.28,75572.38,0.49,-0.61971,0.00013,26.93994]
[1776568485040,40.28,75574.63,0.49,-0.61943,0.00013,26.94687]
[1776568490076,40.27,75574.89,0.49,-0.61941,0.00013,26.94738]
[1776568495110,40.27,75566.92,0.49,-0.62049,0.00013,26.9212]
[1776568501152,40.26,75565.19,0.49,-0.62074,0.00013,26.91523]
[1776568508559,40.26,75568.19,0.49,-0.62035,0.00013,26.92459]
[1776568514243,40.25,75566.37,0.49,-0.62061,0.00013,26.91832]
[1776568519278,40.25,75564.35,0.49,-0.62089,0.00013,26.91146]
[1776568519979,40.25,75564.35,0.49,-0.62089,0.00013,26.91146]
[1776568520284,40.25,75564.06,0.49,-0.62094,0.00013,26.91047]
[1776568521292,40.25,75557.5,0.49,-0.62181,0.00013,26.88893]
[1776568526327,40.24,75555.99,0.49,-0.62202,0.00013,26.88379]
[1776568533377,40.24,75555.16,0.49,-0.62216,0.00013,26.87757]
[1776568537517,40.24,75555.27,0.49,-0.62215,0.00013,26.87783]
[1776568537526,40.24,75562.85,0.49,-0.62114,0.00013,26.90269]
[1776568539419,40.24,75568.4,0.49,-0.6204,0.00013,26.92069]
[1776568541433,40.23,75573.87,0.49,-0.61968,0.00013,26.93833]
[1776568545580,40.23,75574.96,0.49,-0.61954,0.00013,26.94166]
[1776568545465,40.23,75581.68,0.49,-0.61864,0.00013,26.96328]
[1776568546471,40.23,75585.22,0.49,-0.61817,0.00013,26.97458]
[1776568548485,40.23,75579.13,0.49,-0.619,0.00013,26.95482]
[1776568550501,40.22,75585.0,0.49,-0.61822,0.00013,26.97356]
[1776568555534,40.22,75582.86,0.49,-0.61852,0.00013,26.96628]
[1776568556412,40.22,75582.86,0.49,-0.61852,0.00013,26.96628]
[1776568556543,40.22,75578.4,0.49,-0.61912,0.00013,26.95183]
[1776568558512,40.22,75577.36,0.49,-0.61927,0.00013,26.9484]
[1776568558614,40.22,75579.8,0.49,-0.61894,0.00013,26.95622]
[1776568564621,40.21,75579.88,0.49,-0.61895,0.00013,26.95612]
[1776568569657,40.21,75580.63,0.49,-0.61886,0.00013,26.95821]
[1776568574691,40.2,75576.96,0.49,-0.61937,0.00013,26.94601]
[1776568576457,40.2,75576.96,0.49,-0.61937,0.00013,26.94601]
[1776568576526,40.2,75572.79,0.49,-0.61994,0.00013,26.93235]
[1776568580738,40.19,75569.1,0.49,-0.62044,0.00013,26.92004]
[1776568585767,40.19,75569.17,0.49,-0.62045,0.00013,26.91999]
[1776568590804,40.19,75566.29,0.49,-0.62084,0.00013,26.91034]
[1776568595840,40.18,75564.77,0.49,-0.62107,0.00013,26.9019]
[1776568597856,40.18,75560.39,0.49,-0.62166,0.00013,26.88746]
[1776568598801,40.18,75560.39,0.49,-0.62166,0.00013,26.88746]
[1776568598887,40.18,75558.87,0.49,-0.62187,0.00013,26.88242]
[1776568600872,40.18,75553.71,0.49,-0.62256,0.00013,26.86534]
[1776568605908,40.18,75552.7,0.49,-0.6227,0.00013,26.86187]
[1776568609944,40.18,75557.16,0.49,-0.62211,0.00013,26.87649]
[1776568613398,40.18,75557.16,0.49,-0.62211,0.00013,26.87649]
[1776568613425,40.18,75559.35,0.49,-0.62182,0.00013,26.88358]
[1776568615256,40.18,75559.35,0.49,-0.62182,0.00013,26.88353]
[1776568615295,40.18,75559.3,0.49,-0.62183,0.00013,26.88332]
[1776568616276,40.18,75559.3,0.49,-0.62183,0.00013,26.88332]
[1776568616313,40.17,75559.26,0.49,-0.62184,0.00013,26.88314]
[1776568622020,40.17,75559.45,0.49,-0.62183,0.00013,26.88347]
[1776568624368,40.17,75559.07,0.49,-0.62188,0.00013,26.88216]
[1776568624469,40.17,75558.89,0.49,-0.62191,0.00013,26.88152]
[1776568626381,40.17,75558.89,0.49,-0.62191,0.00013,26.88147]
[1776568626393,40.17,75559.15,0.49,-0.62188,0.00013,26.88227]
[1776568632092,40.16,75555.81,0.49,-0.62234,0.00013,26.87095]
[1776568637127,40.16,75555.0,0.49,-0.62246,0.00013,26.86803]
[1776568640597,40.16,75555.0,0.49,-0.62246,0.00013,26.86803]
[1776568640676,40.16,75554.88,0.49,-0.62248,0.00013,26.8675]
[1776568645181,40.16,75550.19,0.49,-0.62312,0.00013,26.85173]
[1776568651224,40.15,75550.5,0.49,-0.6231,0.00013,26.84932]
[1776568656259,40.15,75550.9,0.49,-0.62305,0.00013,26.85048]
[1776568662300,40.15,75550.28,0.49,-0.62314,0.00013,26.84825]
[1776568668343,40.15,75551.75,0.49,-0.62296,0.00013,26.85296]
[1776568673711,40.14,75550.33,0.49,-0.62315,0.00013,26.84812]
[1776568677405,40.14,75546.05,0.49,-0.62373,0.00013,26.83379]
[1776568682442,40.14,75542.92,0.49,-0.62415,0.00013,26.82331]
[1776568687476,40.14,75544.16,0.49,-0.62398,0.00013,26.82744]
[1776568692511,40.14,75548.28,0.49,-0.62343,0.00013,26.84117]
[1776568693518,40.14,75553.1,0.49,-0.62279,0.00013,26.85718]
[1776568698554,40.14,75555.77,0.49,-0.62243,0.00013,26.86592]
[1776568703589,40.14,75552.04,0.49,-0.62294,0.00013,26.85349]
[1776568708627,40.14,75552.77,0.49,-0.62284,0.00013,26.85586]
[1776568713659,40.14,75548.29,0.49,-0.62346,0.00013,26.83772]
[1776568718694,40.14,75546.42,0.49,-0.62371,0.00013,26.8315]
[1776568723728,40.14,75545.41,0.49,-0.62384,0.00013,26.82816]
[1776568724603,40.14,75545.41,0.49,-0.62384,0.00013,26.82816]
[1776568724737,40.14,75545.16,0.49,-0.62387,0.00013,26.82733]
[1776568726752,40.14,75540.93,0.49,-0.62444,0.00013,26.8132]
[1776568729926,40.14,75540.95,0.49,-0.62443,0.00013,26.81329]
[1776568730027,40.14,75541.08,0.49,-0.62441,0.00013,26.81378]
[1776568734912,40.14,75541.22,0.49,-0.62439,0.00013,26.81431]
[1776568735014,40.14,75541.22,0.49,-0.62439,0.00013,26.81433]
[1776568740848,40.14,75543.48,0.49,-0.62409,0.00013,26.82198]
[1776568745883,40.14,75544.17,0.49,-0.62399,0.00013,26.82436]
[1776568748907,40.14,75540.08,0.49,-0.62453,0.00013,26.81071]
[1776568753186,40.15,75540.09,0.49,-0.62453,0.00013,26.81082]
[1776568753212,40.15,75541.62,0.49,-0.62432,0.00013,26.816]
[1776568759981,40.15,75543.22,0.49,-0.6241,0.00013,26.82152]
[1776568766026,40.15,75545.02,0.49,-0.62385,0.00013,26.82767]
[1776568774417,40.15,75545.39,0.49,-0.62381,0.00013,26.82583]
[1776568776613,40.15,75545.39,0.49,-0.62381,0.00013,26.82583]
[1776568776622,40.15,75547.75,0.49,-0.62349,0.00013,26.83374]
[1776568777648,40.15,75547.75,0.49,-0.62349,0.00013,26.83374]
[1776568777701,40.15,75547.75,0.49,-0.62349,0.00013,26.83376]
[1776568783144,40.16,75540.78,0.49,-0.62442,0.00013,26.8106]
[1776568788179,40.16,75541.55,0.49,-0.62431,0.00013,26.81333]
[1776568793215,40.16,75541.73,0.49,-0.62428,0.00013,26.81408]
[1776568799257,40.16,75540.33,0.49,-0.62446,0.00013,26.80957]
[1776568804627,40.16,75541.54,0.49,-0.62429,0.00013,26.81377]
[1776568810335,40.17,75538.46,0.49,-0.62469,0.00013,26.80366]
[1776568815370,40.17,75538.51,0.49,-0.62468,0.00013,26.80402]
[1776568821413,40.17,75539.03,0.49,-0.6246,0.00013,26.80599]
[1776568827455,40.17,75539.82,0.49,-0.62448,0.00013,26.80888]
[1776568834840,40.18,75540.55,0.49,-0.62439,0.00013,26.80835]
[1776568840546,40.18,75540.72,0.49,-0.62435,0.00013,26.80915]
[1776568842560,40.18,75536.09,0.49,-0.62497,0.00013,26.79371]
[1776568848608,40.19,75535.8,0.49,-0.625,0.00013,26.79301]
[1776568853642,40.19,75536.54,0.49,-0.62488,0.00013,26.79575]
[1776568858677,40.19,75539.55,0.49,-0.62447,0.00013,26.80609]
[1776568863718,40.2,75539.74,0.49,-0.62444,0.00013,26.80696]
[1776568864093,40.2,75539.74,0.49,-0.62444,0.00013,26.80696]
[1776568864725,40.2,75534.74,0.49,-0.6251,0.00013,26.79023]
[1776568866739,40.2,75530.48,0.49,-0.62567,0.00013,26.77597]
[1776568871190,40.2,75533.66,0.49,-0.62524,0.00013,26.78683]
[1776568871773,40.2,75533.32,0.49,-0.62528,0.00013,26.78577]
[1776568874795,40.2,75528.99,0.49,-0.62585,0.00013,26.77131]
[1776568876812,40.2,75523.4,0.49,-0.62659,0.00013,26.75248]
[1776568880837,40.21,75536.47,0.49,-0.62483,0.00013,26.79688]
[1776568881844,40.21,75535.57,0.49,-0.62495,0.00013,26.79391]
[1776568884870,40.21,75529.62,0.49,-0.62574,0.00013,26.77405]
[1776568889721,40.21,75529.99,0.49,-0.62568,0.00013,26.77557]
[1776568889776,40.22,75529.81,0.49,-0.6257,0.00013,26.77503]
[1776568893742,40.22,75530.74,0.49,-0.62558,0.00013,26.77505]
[1776568893933,40.22,75531.52,0.49,-0.62547,0.00013,26.77778]
[1776568898968,40.22,75532.6,0.49,-0.62532,0.00013,26.78167]
[1776568906016,40.23,75532.15,0.49,-0.62536,0.00013,26.78051]
[1776568911054,40.23,75527.77,0.49,-0.62594,0.00013,26.76599]
[1776568916089,40.23,75527.59,0.49,-0.62595,0.00013,26.76568]
[1776568918107,40.24,75532.04,0.49,-0.62535,0.00013,26.78084]
[1776568921681,40.24,75533.65,0.49,-0.62513,0.00013,26.78634]
[1776568921889,40.24,75533.65,0.49,-0.62513,0.00013,26.78634]
[1776568921907,40.24,75538.62,0.49,-0.62446,0.00013,26.80305]
[1776568923143,40.24,75547.29,0.49,-0.6233,0.00013,26.83202]
[1776568925476,40.24,75552.2,0.49,-0.62264,0.00013,26.84834]
[1776568927166,40.24,75562.01,0.49,-0.62133,0.00013,26.88064]
[1776568928436,40.24,75562.01,0.49,-0.62133,0.00013,26.88064]
[1776568928527,40.24,75560.85,0.49,-0.62149,0.00013,26.87683]
[1776568933210,40.24,75556.41,0.49,-0.62208,0.00013,26.86225]
[1776568938244,40.24,75554.57,0.49,-0.62232,0.00013,26.85622]
[1776568944286,40.24,75552.85,0.49,-0.62255,0.00013,26.85061]
[1776568947308,40.24,75558.38,0.49,-0.62181,0.00013,26.86885]
[1776568948150,40.24,75558.38,0.49,-0.62181,0.00013,26.86885]
[1776568948315,40.24,75558.48,0.49,-0.6218,0.00013,26.86917]
[1776568953679,40.24,75558.81,0.49,-0.62177,0.00013,26.86701]
[1776568955364,40.24,75565.72,0.49,-0.62085,0.00013,26.88962]
[1776568960399,40.24,75563.37,0.49,-0.62117,0.00013,26.88182]
[1776568965436,40.24,75559.69,0.49,-0.62166,0.00013,26.86964]
[1776568966441,40.24,75542.65,0.49,-0.62394,0.00013,26.81326]
[1776568971476,40.24,75544.52,0.49,-0.62369,0.00013,26.81954]
[1776568977518,40.24,75547.86,0.49,-0.62324,0.00013,26.83067]
[1776568978526,40.24,75554.01,0.49,-0.62242,0.00013,26.85101]
[1776568982554,40.24,75549.47,0.49,-0.62303,0.00013,26.83596]
[1776568983477,40.24,75549.47,0.49,-0.62303,0.00013,26.83596]
[1776568983883,40.24,75548.67,0.49,-0.62314,0.00013,26.8333]
[1776568989607,40.24,75548.25,0.49,-0.62319,0.00013,26.83184]
[1776568991612,40.24,75548.14,0.49,-0.62321,0.00013,26.83146]
[1776568991712,40.24,75544.39,0.49,-0.62371,0.00013,26.81899]
[1776568992620,40.24,75544.39,0.49,-0.62371,0.00013,26.81899]
[1776568992646,40.24,75544.06,0.49,-0.62376,0.00013,26.81788]
[1776568993619,40.24,75544.06,0.49,-0.62376,0.00013,26.81788]
[1776568993646,40.24,75544.06,0.49,-0.62376,0.00013,26.81788]
[1776568995654,40.24,75548.81,0.49,-0.62312,0.00013,26.83363]
[1776569000689,40.23,75548.23,0.49,-0.6232,0.00013,26.83161]
[1776569002771,40.23,75548.01,0.49,-0.62323,0.00013,26.83086]
[1776569002782,40.23,75546.46,0.49,-0.62344,0.00013,26.82569]
[1776569010759,40.23,75546.42,0.49,-0.62346,0.00013,26.8254]
[1776569015795,40.23,75544.36,0.49,-0.62375,0.00013,26.8152]
[1776569018037,40.23,75544.57,0.49,-0.62372,0.00013,26.81588]
[1776569018124,40.23,75544.4,0.49,-0.62375,0.00013,26.81529]
[1776569023850,40.23,75541.58,0.49,-0.62413,0.00013,26.80578]
[1776569024247,40.23,75541.58,0.49,-0.62413,0.00013,26.80578]
[1776569024857,40.23,75541.84,0.49,-0.62409,0.00013,26.80663]
[1776569029892,40.23,75541.91,0.49,-0.62409,0.00013,26.80678]
[1776569035934,40.23,75541.88,0.49,-0.6241,0.00013,26.80657]
[1776569038294,40.23,75541.88,0.49,-0.6241,0.00013,26.80657]
[1776569038955,40.22,75541.55,0.49,-0.62414,0.00013,26.80542]
[1776569044304,40.22,75540.94,0.49,-0.62423,0.00013,26.8033]
[1776569051042,40.22,75543.58,0.49,-0.62388,0.00013,26.81204]
[1776569051614,40.22,75543.58,0.49,-0.62388,0.00013,26.81204]
[1776569052050,40.22,75538.72,0.49,-0.62453,0.00013,26.79579]
[1776569053057,40.22,75534.49,0.49,-0.62509,0.00013,26.78159]
[1776569059098,40.22,75530.88,0.49,-0.62557,0.00013,26.76952]
[1776569062119,40.22,75526.34,0.49,-0.62618,0.00013,26.75422]
[1776569063719,40.22,75525.24,0.49,-0.62632,0.00013,26.75052]
[1776569064134,40.22,75525.84,0.49,-0.62624,0.00013,26.75258]
[1776569066042,40.22,75524.56,0.49,-0.62641,0.00013,26.74825]
[1776569066127,40.22,75524.56,0.49,-0.62641,0.00013,26.74825]
[1776569066528,40.22,75525.32,0.49,-0.62631,0.00013,26.75084]
[1776569067154,40.23,75525.91,0.49,-0.62623,0.00013,26.75287]
[1776569068160,40.23,75521.04,0.49,-0.62688,0.00013,26.73636]
[1776569073197,40.23,75523.93,0.49,-0.6265,0.00013,26.74306]
[1776569077224,40.23,75532.87,0.49,-0.6253,0.00013,26.77338]
[1776569079331,40.23,75532.17,0.49,-0.6254,0.00013,26.77104]
[1776569079423,40.23,75531.79,0.49,-0.62544,0.00013,26.76982]
[1776569084584,40.23,75531.96,0.49,-0.62541,0.00013,26.77054]
[1776569092330,40.23,75532.11,0.49,-0.62538,0.00013,26.77128]
[1776569097366,40.24,75534.31,0.49,-0.62508,0.00013,26.77882]
[1776569102400,40.24,75532.24,0.49,-0.62535,0.00013,26.77202]
[1776569107435,40.24,75534.47,0.49,-0.62505,0.00013,26.77966]
[1776569112172,40.24,75534.5,0.49,-0.62504,0.00013,26.77982]
[1776569112215,40.24,75540.55,0.49,-0.62423,0.00013,26.80014]
[1776569117507,40.24,75545.23,0.49,-0.6236,0.00013,26.81583]
[1776569122469,40.24,75547.78,0.49,-0.62326,0.00013,26.82432]
[1776569122568,40.24,75546.94,0.49,-0.62337,0.00013,26.82153]
[1776569127586,40.24,75546.96,0.49,-0.62337,0.00013,26.82165]
[1776569133628,40.24,75546.62,0.49,-0.62343,0.00013,26.81733]
[1776569138664,40.25,75548.72,0.49,-0.62314,0.00013,26.82434]
[1776569143699,40.25,75549.05,0.49,-0.6231,0.00013,26.82544]
[1776569149743,40.25,75548.53,0.49,-0.62317,0.00013,26.82369]
[1776569155087,40.24,75546.71,0.49,-0.62342,0.00013,26.81761]
[1776569161828,40.24,75547.19,0.49,-0.62335,0.00013,26.81914]
[1776569166862,40.24,75545.64,0.49,-0.62356,0.00013,26.81394]
[1776569171896,40.24,75545.41,0.49,-0.6236,0.00013,26.81311]
[1776569177938,40.24,75545.56,0.49,-0.62358,0.00013,26.81353]
[1776569182973,40.24,75544.18,0.49,-0.62377,0.00013,26.80887]
[1776569187888,40.24,75544.1,0.49,-0.62378,0.00013,26.80855]
[1776569188014,40.24,75543.75,0.49,-0.62383,0.00013,26.80737]
[1776569189017,40.24,75532.19,0.49,-0.62537,0.00013,26.76867]
[1776569190023,40.24,75522.95,0.49,-0.6266,0.00013,26.73748]
[1776569193179,40.24,75523.91,0.49,-0.62649,0.00013,26.73755]
[1776569193279,40.24,75524.41,0.49,-0.62642,0.00013,26.73928]
[1776569198177,40.24,75524.39,0.49,-0.62642,0.00013,26.73932]
[1776569198182,40.24,75521.92,0.49,-0.62674,0.00013,26.73102]
[1776569206133,40.25,75523.32,0.49,-0.62654,0.00013,26.73606]
[1776569208147,40.25,75528.27,0.49,-0.62588,0.00013,26.75287]
[1776569208383,40.25,75528.27,0.49,-0.62588,0.00013,26.75287]
[1776569209155,40.25,75528.79,0.49,-0.62581,0.00013,26.75466]
[1776569210411,40.25,75529.21,0.49,-0.62575,0.00013,26.75611]
[1776569211168,40.25,75530.08,0.49,-0.62563,0.00013,26.75908]
[1776569216204,40.25,75530.43,0.49,-0.62558,0.00013,26.7604]
[1776569223255,40.25,75530.61,0.49,-0.62555,0.00013,26.76121]
[1776569225732,40.25,75531.26,0.49,-0.62546,0.00013,26.76346]
[1776569226185,40.25,75531.26,0.49,-0.62546,0.00013,26.76346]
[1776569226274,40.26,75535.38,0.49,-0.62491,0.00013,26.77733]
[1776569228288,40.26,75544.25,0.49,-0.62372,0.00013,26.807]
[1776569229295,40.26,75551.47,0.49,-0.62276,0.00013,26.83096]
[1776569230287,40.26,75551.47,0.49,-0.62276,0.00013,26.83096]
[1776569230316,40.26,75551.24,0.49,-0.62279,0.00013,26.83018]
[1776569232787,40.26,75551.24,0.49,-0.62279,0.00013,26.83016]
[1776569233323,40.26,75551.53,0.49,-0.62275,0.00013,26.83111]
[1776569238358,40.25,75552.6,0.49,-0.62261,0.00013,26.83458]
[1776569241896,40.25,75551.49,0.49,-0.62276,0.00013,26.83089]
[1776569241938,40.25,75551.44,0.49,-0.62277,0.00013,26.8307]
[1776569245932,40.25,75550.25,0.49,-0.62293,0.00013,26.82674]
[1776569245980,40.25,75551.3,0.49,-0.62279,0.00013,26.8302]
[1776569252458,40.25,75550.52,0.49,-0.62291,0.00013,26.8243]
[1776569255790,40.25,75545.65,0.49,-0.62356,0.00013,26.80812]
[1776569259717,40.25,75545.19,0.49,-0.62362,0.00013,26.80659]
[1776569259819,40.25,75544.4,0.49,-0.62373,0.00013,26.80397]
[1776569265862,40.25,75542.13,0.49,-0.62403,0.00013,26.79644]
[1776569270582,40.25,75546.93,0.49,-0.62339,0.00013,26.81243]
[1776569275931,40.25,75545.9,0.49,-0.62353,0.00013,26.80899]
[1776569278576,40.25,75545.54,0.49,-0.62358,0.00013,26.80778]
[1776569278677,40.25,75545.32,0.49,-0.62361,0.00013,26.80705]
[1776569279572,40.25,75545.32,0.49,-0.62361,0.00013,26.80705]
[1776569280006,40.25,75545.32,0.49,-0.62361,0.00013,26.80705]
[1776569286001,40.25,75545.88,0.49,-0.62353,0.00013,26.80889]
[1776569291823,40.25,75545.34,0.49,-0.62361,0.00013,26.80709]
[1776569291917,40.25,75545.88,0.49,-0.62353,0.00013,26.80888]
[1776569297775,40.25,75546.03,0.49,-0.62351,0.00013,26.80935]
[1776569302808,40.25,75545.84,0.49,-0.62354,0.00013,26.8087]
[1776569308852,40.25,75544.95,0.49,-0.62366,0.00013,26.80573]
[1776569313886,40.25,75544.16,0.49,-0.62378,0.00013,26.79985]
[1776569318920,40.25,75544.46,0.49,-0.62374,0.00013,26.80084]
[1776569323832,40.25,75544.13,0.49,-0.62378,0.00013,26.79974]
[1776569323965,40.25,75544.65,0.49,-0.62372,0.00013,26.80146]
[1776569328999,40.25,75546.31,0.49,-0.6235,0.00013,26.80695]
[1776569335047,40.25,75546.39,0.49,-0.62349,0.00013,26.80717]
[1776569340082,40.25,75545.21,0.49,-0.62365,0.00013,26.80321]
[1776569341840,40.25,75545.21,0.49,-0.62365,0.00013,26.80321]
[1776569342095,40.25,75545.9,0.49,-0.62355,0.00013,26.80548]
[1776569343103,40.25,75540.52,0.49,-0.62427,0.00013,26.78756]
[1776569344651,40.25,75539.7,0.49,-0.62438,0.00013,26.78482]
[1776569345116,40.25,75540.19,0.49,-0.62432,0.00013,26.78646]
[1776569350156,40.25,75539.27,0.49,-0.62444,0.00013,26.78341]
[1776569351054,40.25,75539.27,0.49,-0.62444,0.00013,26.78341]
[1776569351164,40.25,75539.15,0.49,-0.62445,0.00013,26.78301]
[1776569356198,40.25,75538.67,0.49,-0.62452,0.00013,26.78145]
[1776569361233,40.25,75538.79,0.49,-0.6245,0.00013,26.7819]
[1776569366268,40.25,75539.86,0.49,-0.62435,0.00013,26.78554]
[1776569372310,40.25,75540.31,0.49,-0.6243,0.00013,26.78386]
[1776569377344,40.25,75540.25,0.49,-0.62431,0.00013,26.78373]
[1776569380910,40.25,75540.43,0.49,-0.62428,0.00013,26.78437]
[1776569381373,40.25,75540.31,0.49,-0.6243,0.00013,26.78399]
[1776569383162,40.25,75542.96,0.49,-0.62394,0.00013,26.79284]
[1776569383387,40.25,75545.99,0.49,-0.62354,0.00013,26.80294]
[1776569384397,40.25,75550.65,0.49,-0.62292,0.00013,26.8184]
[1776569386473,40.25,75550.93,0.49,-0.62288,0.00013,26.81932]
[1776569387415,40.25,75552.21,0.49,-0.62271,0.00013,26.82354]
[1776569388213,40.25,75552.21,0.49,-0.62271,0.00013,26.82354]
[1776569388424,40.25,75553.43,0.49,-0.62255,0.00013,26.82756]
[1776569393458,40.25,75554.52,0.49,-0.6224,0.00013,26.83107]
[1776569398493,40.25,75558.27,0.49,-0.62191,0.00013,26.8433]
[1776569403528,40.25,75558.88,0.49,-0.62183,0.00013,26.84515]
[1776569408563,40.25,75558.89,0.49,-0.62184,0.00013,26.845]
[1776569413597,40.24,75558.45,0.49,-0.62191,0.00013,26.84337]
[1776569417279,40.24,75558.43,0.49,-0.62191,0.00013,26.84323]
[1776569417380,40.24,75565.03,0.49,-0.62103,0.00013,26.8648]
[1776569420649,40.24,75567.04,0.49,-0.62077,0.00013,26.8712]
[1776569423627,40.24,75566.47,0.49,-0.62086,0.00013,26.86917]
[1776569423636,40.24,75565.61,0.49,-0.62097,0.00013,26.86636]
[1776569428703,40.23,75564.5,0.49,-0.62113,0.00013,26.86242]
[1776569433742,40.23,75563.65,0.49,-0.62127,0.00013,26.85619]
[1776569434748,40.23,75556.64,0.49,-0.62222,0.00013,26.83306]
[1776569439794,40.23,75552.75,0.49,-0.62274,0.00013,26.82007]
[1776569439852,40.23,75549.56,0.49,-0.62317,0.00013,26.80948]
[1776569441794,40.23,75545.18,0.49,-0.62376,0.00013,26.79488]
[1776569443333,40.23,75545.18,0.49,-0.62376,0.00013,26.79488]
[1776569443387,40.23,75545.11,0.49,-0.62377,0.00013,26.79463]
[1776569444815,40.23,75538.47,0.49,-0.62466,0.00013,26.77243]
[1776569449300,40.23,75537.11,0.49,-0.62484,0.00013,26.76787]
[1776569449306,40.23,75537.28,0.49,-0.62481,0.00013,26.76845]
[1776569450864,40.23,75528.35,0.49,-0.62601,0.00013,26.7384]
[1776569455898,40.23,75529.9,0.49,-0.62579,0.00013,26.74375]
[1776569460933,40.23,75534.54,0.49,-0.62517,0.00013,26.75947]
[1776569465970,40.23,75532.73,0.49,-0.62541,0.00013,26.75347]
[1776569471006,40.23,75533.19,0.49,-0.62534,0.00013,26.75512]
[1776569474024,40.23,75540.39,0.49,-0.62438,0.00013,26.77931]
[1776569479059,40.23,75540.91,0.49,-0.62431,0.00013,26.78107]
[1776569486108,40.23,75540.2,0.49,-0.6244,0.00013,26.77875]
[1776569491143,40.23,75540.39,0.49,-0.62439,0.00013,26.77617]
[1776569496178,40.23,75540.02,0.49,-0.62444,0.00013,26.77498]
[1776569502220,40.23,75540.47,0.49,-0.62437,0.00013,26.77654]
[1776569507557,40.23,75542.34,0.49,-0.62412,0.00013,26.78281]
[1776569517628,40.23,75542.27,0.49,-0.62413,0.00013,26.78262]
[1776569522062,40.23,75543.54,0.49,-0.62396,0.00013,26.78686]
[1776569522581,40.23,75543.54,0.49,-0.62396,0.00013,26.78686]
[1776569522661,40.23,75556.95,0.49,-0.62217,0.00013,26.83131]
[1776569523117,40.23,75556.95,0.49,-0.62217,0.00013,26.83131]
[1776569523368,40.23,75556.95,0.49,-0.62217,0.00013,26.83129]
[1776569524379,40.23,75564.99,0.49,-0.62109,0.00013,26.85764]
[1776569529408,40.23,75566.41,0.49,-0.62091,0.00013,26.86207]
[1776569534445,40.23,75565.59,0.49,-0.62103,0.00013,26.85918]
[1776569537478,40.23,75569.66,0.49,-0.62049,0.00013,26.87238]
[1776569537569,40.23,75580.75,0.49,-0.61901,0.00013,26.90827]
[1776569540487,40.22,75576.27,0.49,-0.61962,0.00013,26.89359]
[1776569541494,40.22,75572.07,0.49,-0.62018,0.00013,26.87989]
[1776569541751,40.22,75572.07,0.49,-0.62018,0.00013,26.87989]
[1776569542503,40.22,75571.56,0.49,-0.62025,0.00013,26.87817]
[1776569544515,40.22,75564.62,0.49,-0.62119,0.00013,26.8554]
[1776569549550,40.22,75563.13,0.49,-0.6214,0.00013,26.85026]
[1776569554587,40.21,75562.09,0.49,-0.62157,0.00013,26.84333]
[1776569559620,40.21,75560.62,0.49,-0.62178,0.00013,26.83821]
[1776569564655,40.2,75560.06,0.49,-0.62187,0.00013,26.83607]
[1776569565343,40.2,75560.06,0.49,-0.62187,0.00013,26.83607]
[1776569565662,40.2,75559.88,0.49,-0.62189,0.00013,26.83542]
[1776569566669,40.2,75554.79,0.49,-0.62258,0.00013,26.81857]
[1776569571705,40.2,75553.5,0.49,-0.62276,0.00013,26.81405]
[1776569578059,40.19,75552.68,0.49,-0.62289,0.00013,26.81098]
[1776569581083,40.19,75552.68,0.49,-0.62289,0.00013,26.81093]
[1776569581182,40.19,75557.26,0.49,-0.62228,0.00013,26.82597]
[1776569582782,40.19,75569.72,0.49,-0.62061,0.00013,26.8668]
[1776569583789,40.19,75569.93,0.49,-0.62059,0.00013,26.86741]
[1776569588823,40.18,75569.29,0.49,-0.6207,0.00013,26.86489]
[1776569593858,40.18,75567.81,0.49,-0.62092,0.00013,26.85953]
[1776569598893,40.17,75567.39,0.49,-0.62099,0.00013,26.85782]
[1776569603928,40.16,75565.39,0.49,-0.62128,0.00013,26.85075]
[1776569607527,40.16,75566.64,0.49,-0.62112,0.00013,26.85468]
[1776569607628,40.16,75567.45,0.49,-0.62102,0.00013,26.85725]
[1776569608269,40.16,75573.62,0.49,-0.62019,0.00013,26.87731]
[1776569613961,40.15,75574.3,0.49,-0.62013,0.00013,26.87591]
[1776569614062,40.15,75574.16,0.49,-0.62016,0.00013,26.87527]
[1776569614942,40.15,75574.16,0.49,-0.62016,0.00013,26.87527]
[1776569614967,40.15,75574.16,0.49,-0.62016,0.00013,26.87527]
[1776569621052,40.14,75574.02,0.49,-0.62021,0.00013,26.87422]
[1776569628409,40.14,75574.06,0.49,-0.62023,0.00013,26.87379]
[1776569630409,40.14,75574.06,0.49,-0.62023,0.00013,26.87379]
[1776569630609,40.14,75574.06,0.49,-0.62023,0.00013,26.87379]
[1776569630710,40.13,75573.36,0.49,-0.62033,0.00013,26.87135]
[1776569632129,40.13,75564.47,0.49,-0.62153,0.00013,26.84212]
[1776569638479,40.13,75561.16,0.49,-0.62199,0.00013,26.83091]
[1776569644214,40.12,75561.52,0.49,-0.62195,0.00013,26.83181]
[1776569649248,40.12,75560.47,0.49,-0.6221,0.00013,26.82812]
[1776569654286,40.12,75561.14,0.49,-0.62202,0.00013,26.83011]
[1776569657306,40.11,75568.44,0.49,-0.62105,0.00013,26.85397]
[1776569658832,40.11,75572.1,0.49,-0.62056,0.00013,26.86589]
[1776569659322,40.11,75572.1,0.49,-0.62056,0.00013,26.86583]
[1776569659838,40.11,75573.68,0.49,-0.62035,0.00013,26.87099]
[1776569661772,40.11,75573.68,0.49,-0.62035,0.00013,26.87099]
[1776569662342,40.11,75574.4,0.49,-0.62026,0.00013,26.87314]
[1776569664182,40.11,75576.41,0.49,-0.62,0.00013,26.87962]
[1776569664355,40.11,75577.42,0.49,-0.61986,0.00013,26.88283]
[1776569667788,40.11,75577.79,0.49,-0.61982,0.00013,26.88389]
[1776569668689,40.1,75577.05,0.49,-0.61993,0.00013,26.88134]
[1776569674431,40.1,75574.42,0.49,-0.62031,0.00013,26.86912]
[1776569679463,40.09,75575.46,0.49,-0.62019,0.00013,26.87218]
[1776569684514,40.09,75575.98,0.49,-0.62014,0.00013,26.87354]
[1776569689535,40.08,75575.85,0.49,-0.62017,0.00013,26.87278]
[1776569694570,40.08,75573.91,0.49,-0.62044,0.00013,26.86611]
[1776569700614,40.07,75573.43,0.49,-0.62053,0.00013,26.86418]
[1776569705647,40.07,75579.04,0.49,-0.61978,0.00013,26.88223]
[1776569710682,40.07,75579.45,0.49,-0.61974,0.00013,26.88337]
[1776569715717,40.07,75580.91,0.49,-0.61955,0.00013,26.88792]
[1776569721759,40.06,75580.47,0.49,-0.61962,0.00013,26.88627]
[1776569724239,40.06,75584.5,0.49,-0.61908,0.00013,26.89927]
[1776569724780,40.06,75584.32,0.49,-0.61911,0.00013,26.89864]
[1776569725310,40.06,75584.32,0.49,-0.61911,0.00013,26.89864]
[1776569727470,40.06,75584.68,0.49,-0.61906,0.00013,26.89971]
[1776569731637,40.06,75583.46,0.49,-0.61923,0.00013,26.89562]
[1776569736377,40.05,75583.01,0.49,-0.61932,0.00013,26.89063]
[1776569736399,40.05,75583.01,0.49,-0.61932,0.00013,26.89063]
[1776569736864,40.05,75582.28,0.49,-0.61942,0.00013,26.88822]
[1776569744920,40.05,75579.48,0.49,-0.61981,0.00013,26.87877]
[1776569749955,40.04,75579.08,0.49,-0.61988,0.00013,26.87725]
[1776569754991,40.04,75578.49,0.49,-0.61997,0.00013,26.87509]
[1776569760972,40.04,75580.16,0.49,-0.61975,0.00013,26.88036]
[1776569761036,40.04,75580.43,0.49,-0.61972,0.00013,26.88115]
[1776569762039,40.04,75584.64,0.49,-0.61915,0.00013,26.89482]
[1776569764009,40.04,75586.85,0.49,-0.61886,0.00013,26.90188]
[1776569764089,40.03,75590.84,0.49,-0.61832,0.00013,26.91471]
[1776569769389,40.03,75589.17,0.49,-0.61856,0.00013,26.90903]
[1776569776139,40.02,75588.03,0.49,-0.61874,0.00013,26.90493]
[1776569781175,40.02,75587.64,0.49,-0.61879,0.00013,26.9036]
[1776569784194,40.03,75594.33,0.49,-0.61788,0.00013,26.92533]
[1776569789530,40.03,75594.03,0.49,-0.6179,0.00013,26.92483]
[1776569796278,40.04,75593.93,0.49,-0.6179,0.00013,26.9219]
[1776569802321,40.05,75592.15,0.49,-0.61811,0.00013,26.91671]
[1776569807355,40.06,75591.92,0.49,-0.61812,0.00013,26.91641]
[1776569812390,40.06,75591.69,0.49,-0.61813,0.00013,26.9161]
[1776569817425,40.07,75591.42,0.49,-0.61815,0.00013,26.91564]
[1776569822460,40.07,75590.44,0.49,-0.61826,0.00013,26.91291]
[1776569827495,40.08,75592.01,0.49,-0.61803,0.00013,26.91836]
[1776569831523,40.08,75600.18,0.49,-0.61692,0.00013,26.94481]
[1776569832529,40.09,75604.74,0.49,-0.6163,0.00013,26.95937]
[1776569834035,40.09,75605.18,0.49,-0.61624,0.00013,26.96082]
[1776569836792,40.09,75605.69,0.49,-0.61616,0.00013,26.96254]
[1776569836856,40.09,75607.25,0.49,-0.61595,0.00013,26.96753]
[1776569838572,40.09,75618.09,0.49,-0.61448,0.00014,27.00174]
[1776569841143,40.09,75622.24,0.49,-0.61392,0.00014,27.01475]
[1776569844615,40.09,75615.94,0.49,-0.61477,0.00014,26.99513]
[1776569849962,40.09,75611.55,0.49,-0.61535,0.00013,26.98149]
[1776569855691,40.1,75610.75,0.49,-0.61546,0.00013,26.97597]
[1776569860726,40.1,75610.5,0.49,-0.61549,0.00013,26.9754]
[1776569866772,40.11,75609.43,0.49,-0.61562,0.00013,26.97228]
[1776569873820,40.11,75610.15,0.49,-0.61551,0.00013,26.97487]
[1776569878854,40.11,75610.56,0.49,-0.61544,0.00013,26.97639]
[1776569888855,40.11,75610.22,0.49,-0.61548,0.00013,26.97536]
[1776569893960,40.12,75611.29,0.49,-0.61531,0.00013,26.97937]
[1776569900070,40.13,75611.84,0.49,-0.61522,0.00013,26.98128]
[1776569907051,40.13,75612.05,0.49,-0.61518,0.00013,26.98222]
[1776569912085,40.13,75606.52,0.49,-0.61594,0.00013,26.9617]
[1776569917121,40.14,75605.9,0.49,-0.61601,0.00013,26.95994]
[1776569922160,40.14,75606.63,0.49,-0.6159,0.00013,26.9625]
[1776569930377,40.14,75606.82,0.49,-0.61587,0.00013,26.96326]
[1776569930479,40.14,75607.81,0.49,-0.61572,0.00013,26.96654]
[1776569937261,40.15,75608.96,0.49,-0.61556,0.00013,26.97042]
[1776569941774,40.15,75609.6,0.49,-0.61547,0.00013,26.97255]
[1776569942036,40.15,75609.6,0.49,-0.61547,0.00013,26.97255]
[1776569942045,40.15,75610.08,0.49,-0.6154,0.00013,26.97409]
[1776569943304,40.15,75599.48,0.49,-0.61684,0.00013,26.94031]
[1776569944312,40.15,75595.18,0.49,-0.61742,0.00013,26.92651]
[1776569948340,40.14,75589.44,0.49,-0.61821,0.00013,26.90775]
[1776569953988,40.14,75590.16,0.49,-0.61813,0.00013,26.90973]
[1776569954056,40.13,75589.58,0.49,-0.61821,0.00013,26.90778]
[1776569957241,40.13,75588.55,0.49,-0.61836,0.00013,26.90421]
[1776569962848,40.12,75590.7,0.49,-0.6181,0.00013,26.91069]
[1776569964848,40.12,75591.8,0.49,-0.61796,0.00013,26.91404]
[1776569964952,40.12,75592.49,0.49,-0.61787,0.00013,26.91616]
[1776569970805,40.11,75591.21,0.49,-0.61807,0.00013,26.9115]
[1776569973700,40.11,75591.21,0.49,-0.61807,0.00013,26.9115]
[1776569973762,40.11,75591.21,0.49,-0.61809,0.00013,26.90799]
[1776569980879,40.1,75592.42,0.49,-0.61796,0.00013,26.91124]
[1776569985093,40.09,75592.25,0.49,-0.618,0.00013,26.91042]
[1776569985191,40.09,75591.9,0.49,-0.61805,0.00013,26.90921]
[1776569990949,40.09,75591.1,0.49,-0.61818,0.00013,26.90611]
[1776570001023,40.07,75589.78,0.49,-0.6184,0.00013,26.90093]
[1776570005745,40.07,75585.48,0.49,-0.619,0.00013,26.88657]
[1776570007254,40.06,75582.9,0.49,-0.61936,0.00013,26.8781]
[1776570014650,40.06,75580.72,0.49,-0.61967,0.00013,26.87053]
[1776570014690,40.05,75580.8,0.49,-0.61968,0.00013,26.8705]
[1776570015701,40.05,75580.8,0.49,-0.61968,0.00013,26.8705]
[1776570015816,40.05,75580.8,0.49,-0.61968,0.00013,26.87041]
[1776570021167,40.04,75581.44,0.49,-0.61961,0.00013,26.87203]
[1776570023030,40.04,75581.44,0.49,-0.61961,0.00013,26.87203]
[1776570023126,40.04,75581.44,0.49,-0.61962,0.00013,26.87185]
[1776570028907,40.03,75580.61,0.49,-0.61976,0.00013,26.86861]
[1776570041311,40.02,75579.35,0.49,-0.61999,0.00013,26.86024]
[1776570046643,40.02,75579.35,0.49,-0.62,0.00013,26.86007]
[1776570051480,40.01,75577.88,0.49,-0.62021,0.00013,26.85494]
[1776570053088,40.01,75588.44,0.49,-0.61881,0.00014,26.88879]
[1776570053911,40.01,75588.44,0.49,-0.61881,0.00014,26.88879]
[1776570059131,40.0,75590.3,0.49,-0.61859,0.00014,26.89423]
[1776570061625,39.99,75590.13,0.49,-0.61862,0.00014,26.89349]
[1776570063158,39.99,75600.12,0.49,-0.61727,0.00014,26.92555]
[1776570064113,39.99,75600.12,0.49,-0.61727,0.00014,26.92555]
[1776570064211,39.99,75604.63,0.49,-0.61666,0.00014,26.93998]
[1776570070218,40.0,75600.7,0.49,-0.61718,0.00014,26.92775]
[1776570075242,40.0,75598.89,0.49,-0.61741,0.00014,26.92231]
[1776570081096,40.01,75597.58,0.49,-0.61757,0.00014,26.9184]
[1776570086319,40.01,75588.3,0.49,-0.61881,0.00014,26.88875]
[1776570091808,40.01,75586.45,0.49,-0.61908,0.00014,26.87933]
[1776570098403,40.0,75585.78,0.49,-0.6192,0.00014,26.87664]
[1776570103438,40.0,75582.4,0.49,-0.61967,0.00013,26.86522]
[1776570108472,39.99,75582.87,0.49,-0.61963,0.00014,26.86631]
[1776570115535,39.98,75583.31,0.49,-0.6196,0.00014,26.86712]
[1776570120560,39.97,75583.37,0.49,-0.61961,0.00014,26.86687]
[1776570132089,39.96,75583.76,0.49,-0.61961,0.00014,26.86714]
[1776570136754,39.95,75581.52,0.49,-0.61993,0.00014,26.85946]
[1776570142167,39.95,75581.98,0.49,-0.61989,0.00014,26.86044]
[1776570152237,39.93,75582.71,0.49,-0.61985,0.00014,26.85869]
[1776570157823,39.93,75581.99,0.49,-0.61997,0.00014,26.8558]
[1776570163864,39.92,75582.06,0.49,-0.61998,0.00014,26.8555]
[1776570168897,39.91,75582.75,0.49,-0.61991,0.00014,26.85732]
[1776570173932,39.91,75582.88,0.49,-0.61991,0.00014,26.8573]
[1776570179981,39.9,75583.59,0.49,-0.61984,0.00014,26.85909]
[1776570186023,39.89,75586.87,0.49,-0.61942,0.00014,26.86924]
[1776570193073,39.88,75586.64,0.49,-0.61949,0.00014,26.86784]
[1776570198108,39.88,75585.55,0.49,-0.61965,0.00014,26.86383]
[1776570206164,39.86,75585.69,0.49,-0.61967,0.00014,26.86357]
[1776570212207,39.86,75585.17,0.49,-0.61978,0.00014,26.8581]
[1776570217241,39.85,75585.0,0.49,-0.61982,0.00014,26.85711]
[1776570222276,39.85,75587.55,0.49,-0.61949,0.00014,26.86508]
[1776570224291,39.85,75591.91,0.49,-0.6189,0.00014,26.87921]
[1776570229325,39.85,75591.82,0.49,-0.61891,0.00014,26.87907]
[1776570234360,39.85,75592.65,0.49,-0.6188,0.00014,26.88168]
[1776570240403,39.84,75592.29,0.49,-0.61886,0.00014,26.88034]
[1776570242080,39.84,75592.29,0.49,-0.61886,0.00014,26.88034]
[1776570242550,39.84,75591.79,0.49,-0.61893,0.00014,26.87866]
[1776570242570,39.84,75591.79,0.49,-0.61893,0.00014,26.87866]
[1776570242575,39.84,75591.79,0.49,-0.61893,0.00014,26.87866]
[1776570242663,39.84,75602.03,0.49,-0.61754,0.00014,26.91179]
[1776570244431,39.85,75607.7,0.49,-0.61676,0.00014,26.93015]
[1776570246995,39.85,75607.88,0.49,-0.61673,0.00014,26.93079]
[1776570247067,39.85,75614.08,0.49,-0.61589,0.00014,26.95071]
[1776570252488,39.85,75615.48,0.49,-0.61568,0.00014,26.95543]
[1776570257972,39.86,75614.59,0.49,-0.61579,0.00014,26.95288]
[1776570263564,39.86,75614.84,0.49,-0.61574,0.00014,26.95402]
[1776570266584,39.86,75610.03,0.49,-0.61638,0.00014,26.93889]
[1776570271620,39.87,75609.19,0.49,-0.61649,0.00014,26.93333]
[1776570276655,39.88,75608.88,0.49,-0.61652,0.00014,26.93271]
[1776570281690,39.88,75606.09,0.49,-0.61688,0.00014,26.92418]
[1776570286725,39.89,75606.5,0.49,-0.6168,0.00014,26.9259]
[1776570292767,39.89,75607.15,0.49,-0.6167,0.00014,26.92836]
[1776570298271,39.9,75613.5,0.49,-0.61582,0.00014,26.949]
[1776570302838,39.9,75618.94,0.49,-0.61506,0.00014,26.9665]
[1776570308342,39.91,75619.14,0.49,-0.61502,0.00014,26.96747]
[1776570314923,39.91,75619.14,0.49,-0.615,0.00014,26.96781]
[1776570319957,39.92,75619.4,0.49,-0.61496,0.00014,26.96891]
[1776570324993,39.92,75617.08,0.49,-0.61526,0.00014,26.96186]
[1776570330029,39.93,75615.18,0.49,-0.6155,0.00014,26.95616]
[1776570335065,39.93,75615.07,0.49,-0.61551,0.00014,26.9529]
[1776570345132,39.94,75614.83,0.49,-0.61551,0.00014,26.95278]
[1776570350170,39.95,75614.27,0.49,-0.61558,0.00014,26.95132]
[1776570355205,39.95,75613.67,0.49,-0.61564,0.00014,26.94978]
[1776570361249,39.96,75614.05,0.49,-0.61557,0.00014,26.95134]
[1776570368297,39.96,75613.75,0.49,-0.61559,0.00014,26.95074]
[1776570373332,39.97,75615.41,0.49,-0.61536,0.00014,26.95623]
[1776570378367,39.97,75618.27,0.49,-0.61496,0.00014,26.96548]
[1776570383401,39.97,75617.83,0.49,-0.61501,0.00014,26.96432]
[1776570388437,39.98,75617.42,0.49,-0.61505,0.00014,26.96324]
[1776570393472,39.98,75620.04,0.49,-0.6147,0.00014,26.96846]
[1776570398507,39.98,75619.26,0.49,-0.6148,0.00014,26.96619]
[1776570403543,39.99,75617.7,0.49,-0.615,0.00014,26.96148]
[1776570408576,39.99,75616.31,0.49,-0.61518,0.00014,26.95732]
[1776570413612,39.99,75610.55,0.49,-0.61595,0.00014,26.93934]
[1776570417646,40.0,75615.1,0.49,-0.61532,0.00014,26.95397]
[1776570422675,40.0,75617.38,0.49,-0.615,0.00014,26.9614]
[1776570425706,40.0,75617.38,0.49,-0.615,0.00014,26.9614]
[1776570425734,40.0,75618.2,0.49,-0.61488,0.00014,26.96411]
[1776570430740,40.01,75616.85,0.49,-0.61505,0.00014,26.96009]
[1776570433762,40.01,75612.34,0.49,-0.61566,0.00014,26.94599]
[1776570434629,40.01,75612.34,0.49,-0.61566,0.00014,26.94599]
[1776570434769,40.01,75612.21,0.49,-0.61567,0.00014,26.94563]
[1776570439808,40.01,75609.77,0.49,-0.61599,0.00014,26.93813]
[1776570444847,40.02,75609.54,0.49,-0.61601,0.00014,26.93764]
[1776570452900,40.02,75609.1,0.49,-0.61607,0.00014,26.9334]
[1776570457935,40.02,75610.54,0.49,-0.61586,0.00014,26.93819]
[1776570462970,40.03,75613.27,0.49,-0.61548,0.00014,26.94703]
[1776570468007,40.03,75616.03,0.49,-0.6151,0.00014,26.9559]
[1776570468705,40.03,75616.03,0.49,-0.6151,0.00014,26.9559]
[1776570469468,40.03,75617.25,0.49,-0.61493,0.00014,26.9598]
[1776570471704,40.03,75618.2,0.49,-0.6148,0.00014,26.96282]
[1776570472032,40.03,75619.18,0.49,-0.61467,0.00014,26.96592]
[1776570476672,40.03,75621.7,0.49,-0.61432,0.00014,26.97396]
[1776570477068,40.03,75621.5,0.49,-0.61435,0.00014,26.97336]
[1776570482104,40.04,75621.55,0.49,-0.61433,0.00014,26.97368]
[1776570487139,40.04,75619.54,0.49,-0.61459,0.00014,26.96755]
[1776570492175,40.04,75618.82,0.49,-0.61468,0.00014,26.96547]
[1776570497209,40.05,75612.62,0.49,-0.61551,0.00014,26.94613]
[1776570503251,40.05,75606.22,0.49,-0.61637,0.00014,26.92613]
[1776570509292,40.05,75607.51,0.49,-0.61618,0.00014,26.93048]
[1776570514329,40.06,75608.75,0.49,-0.61601,0.00014,26.93142]
[1776570516715,40.06,75608.75,0.49,-0.61601,0.00014,26.93142]
[1776570516773,40.06,75609.1,0.49,-0.61596,0.00014,26.93261]
[1776570526412,40.06,75609.74,0.49,-0.61586,0.00014,26.93502]
[1776570529433,40.07,75613.95,0.49,-0.61528,0.00014,26.94842]
[1776570533194,40.07,75614.43,0.49,-0.61522,0.00014,26.95]
[1776570533223,40.07,75614.92,0.49,-0.61515,0.00014,26.95157]
[1776570538497,40.07,75617.66,0.49,-0.61477,0.00014,26.96037]
[1776570543531,40.08,75617.86,0.49,-0.61471,0.00014,26.96165]
[1776570549573,40.1,75619.23,0.49,-0.61445,0.00014,26.96744]
[1776570555616,40.12,75619.56,0.49,-0.61436,0.00014,26.96937]
[1776570560657,40.12,75619.81,0.49,-0.61432,0.00014,26.97025]
[1776570565685,40.12,75620.7,0.49,-0.6142,0.00014,26.97313]
[1776570568714,40.12,75621.07,0.49,-0.61415,0.00014,26.97432]
[1776570568708,40.12,75625.82,0.49,-0.6135,0.00014,26.98914]
[1776570569715,40.12,75626.81,0.49,-0.61337,0.00014,26.99222]
[1776570571705,40.12,75626.5,0.49,-0.61341,0.00014,26.99127]
[1776570571729,40.12,75628.37,0.49,-0.61317,0.00014,26.99385]
[1776570577319,40.12,75627.74,0.49,-0.61326,0.00014,26.9919]
[1776570577420,40.12,75627.46,0.49,-0.61329,0.00014,26.99105]
[1776570582807,40.12,75628.21,0.49,-0.61319,0.00014,26.9934]
[1776570587841,40.12,75631.68,0.49,-0.61272,0.00014,27.00415]
[1776570592877,40.12,75634.27,0.49,-0.61237,0.00014,27.01214]
[1776570597912,40.12,75636.5,0.49,-0.61207,0.00014,27.01901]
[1776570602947,40.12,75638.62,0.49,-0.61178,0.00014,27.02556]
[1776570608990,40.12,75639.02,0.49,-0.61172,0.00014,27.02682]
[1776570615054,40.12,75639.6,0.49,-0.61164,0.00014,27.02863]
[1776570620523,40.12,75641.45,0.49,-0.61139,0.00014,27.03431]
[1776570626342,40.12,75641.87,0.49,-0.61134,0.00014,27.03559]
[1776570633162,40.12,75642.46,0.49,-0.61127,0.00014,27.03417]
[1776570639201,40.12,75643.47,0.49,-0.61113,0.00014,27.03725]
[1776570645243,40.12,75643.88,0.49,-0.61108,0.00014,27.03847]
[1776570650733,40.12,75646.01,0.49,-0.61079,0.00014,27.04492]
[1776570656321,40.12,75646.78,0.49,-0.61069,0.00014,27.04722]
[1776570658468,40.12,75647.28,0.49,-0.61062,0.00014,27.04873]
[1776570665390,40.12,75651.1,0.49,-0.61011,0.00014,27.0602]
[1776570671430,40.12,75652.56,0.49,-0.60992,0.00014,27.06452]
[1776570677460,40.12,75652.75,0.49,-0.60989,0.00014,27.06508]
[1776570677556,40.12,75654.99,0.49,-0.6096,0.00014,27.07177]
[1776570678011,40.12,75654.99,0.49,-0.6096,0.00014,27.07177]
[1776570678588,40.12,75654.99,0.49,-0.6096,0.00014,27.07177]
[1776570679888,40.12,75655.43,0.49,-0.60954,0.00014,27.07306]
[1776570680502,40.12,75651.18,0.49,-0.61011,0.00014,27.06018]
[1776570682652,40.11,75643.1,0.49,-0.61121,0.00014,27.03556]
[1776570687339,40.11,75638.84,0.49,-0.61179,0.00014,27.02247]
[1776570687549,40.11,75634.39,0.49,-0.61239,0.00014,27.00875]
[1776570690569,40.11,75629.63,0.49,-0.61304,0.00014,26.99397]
[1776570695606,40.11,75627.45,0.49,-0.61336,0.00014,26.98389]
[1776570700640,40.11,75626.45,0.49,-0.61349,0.00014,26.98073]
[1776570705675,40.11,75628.85,0.49,-0.61317,0.00014,26.98821]
[1776570711156,40.11,75626.15,0.49,-0.61353,0.00014,26.97987]
[1776570716753,40.11,75624.18,0.49,-0.61379,0.00014,26.97381]
[1776570721583,40.11,75621.57,0.49,-0.61414,0.00014,26.96573]
[1776570721788,40.11,75616.26,0.49,-0.61486,0.00014,26.94912]
[1776570722795,40.11,75610.49,0.49,-0.61564,0.00014,26.93089]
[1776570724809,40.11,75606.96,0.49,-0.61613,0.00014,26.91962]
[1776570727830,40.11,75611.65,0.49,-0.6155,0.00014,26.9343]
[1776570728882,40.11,75611.65,0.49,-0.6155,0.00014,26.9343]
[1776570729844,40.11,75608.12,0.49,-0.61598,0.00014,26.92297]
[1776570731843,40.1,75609.48,0.49,-0.61581,0.00014,26.92715]
[1776570731859,40.1,75610.65,0.49,-0.61565,0.00014,26.93072]
[1776570736212,40.09,75610.92,0.49,-0.61564,0.00014,26.93107]
[1776570736893,40.09,75611.69,0.49,-0.61554,0.00014,26.93337]
[1776570742941,40.08,75611.71,0.49,-0.61558,0.00014,26.9327]
[1776570746966,40.08,75618.23,0.49,-0.61471,0.00014,26.953]
[1776570748979,40.08,75623.38,0.49,-0.61401,0.00014,26.96903]
[1776570754015,40.07,75622.69,0.49,-0.61413,0.00014,26.96338]
[1776570757037,40.07,75616.31,0.49,-0.615,0.00014,26.94323]
[1776570762071,40.07,75617.06,0.49,-0.61491,0.00014,26.9454]
[1776570767107,40.06,75617.25,0.49,-0.6149,0.00014,26.9458]
[1776570773150,40.06,75617.09,0.49,-0.61493,0.00014,26.94501]
[1776570778186,40.06,75612.51,0.49,-0.61557,0.00014,26.93028]
[1776570784227,40.05,75613.11,0.49,-0.61552,0.00014,26.93153]
[1776570785239,40.04,75617.45,0.49,-0.61493,0.00014,26.94511]
[1776570790269,40.04,75618.64,0.49,-0.61479,0.00014,26.94839]
[1776570798325,40.03,75621.5,0.49,-0.61442,0.00014,26.95712]
[1776570804371,40.03,75619.93,0.49,-0.61464,0.00014,26.952]
[1776570809407,40.03,75620.6,0.49,-0.61456,0.00014,26.95395]
[1776570814440,40.03,75621.53,0.49,-0.61445,0.00014,26.95348]
[1776570821938,40.02,75621.59,0.49,-0.61446,0.00014,26.95342]
[1776570828539,40.02,75621.86,0.49,-0.61443,0.00014,26.95408]
[1776570833611,40.02,75625.36,0.49,-0.61396,0.00014,26.96491]
[1776570838647,40.01,75626.35,0.49,-0.61383,0.00014,26.96782]
[1776570844652,40.01,75626.02,0.49,-0.61389,0.00014,26.96667]
[1776570849822,40.01,75626.41,0.49,-0.61384,0.00014,26.96777]
[1776570855881,40.01,75626.35,0.49,-0.61386,0.00014,26.96734]
[1776570861771,40.0,75624.4,0.49,-0.61414,0.00014,26.9609]
[1776570867813,40.0,75624.21,0.49,-0.61418,0.00014,26.96005]
[1776570873857,39.99,75623.53,0.49,-0.6143,0.00014,26.95442]
[1776570878891,39.99,75624.33,0.49,-0.6142,0.00014,26.95671]
[1776570883925,39.99,75623.97,0.49,-0.61426,0.00014,26.95535]
[1776570888961,39.98,75622.35,0.49,-0.61449,0.00014,26.95004]
[1776570893995,39.98,75622.24,0.49,-0.61452,0.00014,26.94947]
[1776570894603,39.98,75622.24,0.49,-0.61452,0.00014,26.94947]
[1776570898416,39.98,75625.02,0.49,-0.61414,0.00014,26.95816]
[1776570899030,39.98,75625.9,0.49,-0.61402,0.00014,26.96092]
[1776570904064,39.98,75624.7,0.49,-0.61418,0.00014,26.95717]
[1776570909101,39.98,75624.66,0.49,-0.61419,0.00014,26.95704]
[1776570914136,39.98,75622.91,0.49,-0.61443,0.00014,26.95155]
[1776570919170,39.98,75622.44,0.49,-0.61449,0.00014,26.95007]
[1776570924715,39.98,75621.71,0.49,-0.61459,0.00014,26.94777]
[1776570924746,39.98,75621.18,0.49,-0.61466,0.00014,26.9461]
[1776570925548,39.98,75621.18,0.49,-0.61466,0.00014,26.9461]
[1776570925600,39.98,75621.18,0.49,-0.61466,0.00014,26.9461]
[1776570925608,39.98,75621.18,0.49,-0.61466,0.00014,26.9461]
[1776570925613,39.98,75621.18,0.49,-0.61466,0.00014,26.9461]
[1776570925867,39.98,75621.18,0.49,-0.61466,0.00014,26.9461]
[1776570928107,39.98,75620.94,0.49,-0.61469,0.00014,26.94534]
[1776570928233,39.98,75612.8,0.49,-0.6158,0.00014,26.91958]
[1776570932782,39.97,75612.08,0.49,-0.61592,0.00014,26.9139]
[1776570932810,39.97,75613.11,0.49,-0.61578,0.00014,26.91711]
[1776570938305,39.97,75614.05,0.49,-0.61567,0.00014,26.91979]
[1776570943786,39.97,75606.36,0.49,-0.61673,0.00014,26.8951]
[1776570945352,39.96,75607.28,0.49,-0.6166,0.00014,26.89797]
[1776570952400,39.96,75607.36,0.49,-0.6166,0.00014,26.89803]
[1776570956428,39.96,75611.7,0.49,-0.61602,0.00014,26.91173]
[1776570961464,39.96,75612.44,0.49,-0.61593,0.00014,26.91394]
[1776570963724,39.96,75613.7,0.49,-0.61576,0.00014,26.9179]
[1776570963926,39.96,75613.82,0.49,-0.61574,0.00014,26.91822]
[1776570973996,39.95,75614.13,0.49,-0.61571,0.00014,26.91891]
[1776570975662,39.95,75614.13,0.49,-0.61571,0.00014,26.91891]
[1776570975761,39.95,75614.13,0.49,-0.61572,0.00014,26.91888]
[1776570984069,39.95,75616.72,0.49,-0.61538,0.00014,26.92681]
[1776570990664,39.95,75616.72,0.49,-0.61538,0.00014,26.92668]
[1776570993132,39.94,75621.37,0.49,-0.61477,0.00014,26.93807]
[1776571001745,39.94,75620.51,0.49,-0.61489,0.00014,26.93519]
[1776571003760,39.94,75613.02,0.49,-0.61591,0.00014,26.91145]
[1776571006780,39.94,75606.9,0.49,-0.61675,0.00014,26.89186]
[1776571011815,39.94,75609.25,0.49,-0.61643,0.00014,26.89928]
[1776571016852,39.94,75611.72,0.49,-0.61611,0.00014,26.90694]
[1776571022892,39.93,75614.15,0.49,-0.61579,0.00014,26.9144]
[1776571028934,39.93,75617.54,0.49,-0.61534,0.00014,26.92485]
[1776571033969,39.92,75618.61,0.49,-0.61521,0.00014,26.92793]
[1776571040015,39.92,75619.22,0.49,-0.61514,0.00014,26.92956]
[1776571048068,39.91,75619.45,0.49,-0.61513,0.00014,26.92989]
[1776571050110,39.91,75619.8,0.49,-0.61509,0.00014,26.93095]
[1776571050225,39.91,75619.79,0.49,-0.61509,0.00014,26.93088]
[1776571050887,39.91,75619.79,0.49,-0.61509,0.00014,26.93088]
[1776571050990,39.91,75619.79,0.49,-0.61509,0.00014,26.93088]
[1776571051097,39.91,75619.79,0.49,-0.6151,0.00014,26.92764]
[1776571052104,39.91,75602.34,0.49,-0.61748,0.00014,26.87192]
[1776571053111,39.91,75594.55,0.49,-0.61854,0.00014,26.84674]
[1776571056797,39.91,75592.04,0.49,-0.61889,0.00014,26.83848]
[1776571057120,39.91,75592.04,0.49,-0.61889,0.00014,26.83848]
[1776571057189,39.91,75587.02,0.49,-0.61957,0.00014,26.82212]
[1776571057752,39.91,75587.02,0.49,-0.61957,0.00014,26.82212]
[1776571057778,39.91,75587.02,0.49,-0.61957,0.00014,26.82212]
[1776571058148,39.9,75586.65,0.49,-0.61962,0.00014,26.82087]
[1776571058404,39.9,75586.65,0.49,-0.61962,0.00014,26.82087]
[1776571058800,39.9,75586.65,0.49,-0.61962,0.00014,26.82087]
[1776571059154,39.9,75570.04,0.49,-0.62187,0.00014,26.76625]
[1776571059970,39.9,75570.04,0.49,-0.62187,0.00014,26.76625]
[1776571060175,39.9,75564.1,0.49,-0.62268,0.00014,26.74652]
[1776571061170,39.9,75552.55,0.49,-0.62424,0.00014,26.70787]
[1776571062177,39.9,75546.82,0.49,-0.62501,0.00014,26.68858]
[1776571064508,39.91,75546.95,0.49,-0.62499,0.00014,26.68912]
[1776571065197,39.91,75547.09,0.49,-0.62497,0.00014,26.68964]
[1776571070539,39.91,75547.71,0.49,-0.62487,0.00014,26.69192]
[1776571070542,39.91,75547.71,0.49,-0.62487,0.00014,26.69192]
[1776571070581,39.91,75547.71,0.49,-0.62487,0.00014,26.69192]
[1776571070679,39.91,75548.43,0.49,-0.62478,0.00014,26.6944]
[1776571071590,39.91,75548.43,0.49,-0.62478,0.00014,26.6944]
[1776571072248,39.91,75548.43,0.49,-0.62477,0.00014,26.6945]
[1776571075268,39.91,75552.83,0.49,-0.62417,0.00014,26.70945]
[1776571083762,39.92,75551.97,0.49,-0.62427,0.00014,26.70688]
[1776571089365,39.92,75553.23,0.49,-0.62409,0.00014,26.71135]
[1776571099437,39.93,75554.36,0.49,-0.62392,0.00014,26.7155]
[1776571102457,39.93,75549.8,0.49,-0.62453,0.00013,26.70028]
[1776571107493,39.93,75550.48,0.49,-0.62443,0.00013,26.7028]
[1776571112527,39.93,75551.49,0.49,-0.6243,0.00014,26.70319]
[1776571117566,39.94,75551.05,0.49,-0.62435,0.00013,26.70195]
[1776571122598,39.94,75551.18,0.49,-0.62432,0.00013,26.70265]
[1776571127634,39.94,75551.21,0.49,-0.6243,0.00013,26.70302]
[1776571132669,39.95,75551.87,0.49,-0.6242,0.00013,26.70551]
[1776571137704,39.95,75552.58,0.49,-0.62409,0.00013,26.70816]
[1776571138727,39.95,75552.58,0.49,-0.62409,0.00013,26.70816]
[1776571138758,39.95,75553.09,0.49,-0.62402,0.00013,26.70993]
[1776571141534,39.95,75553.31,0.49,-0.62399,0.00013,26.71077]
[1776571141553,39.95,75553.05,0.49,-0.62402,0.00013,26.70995]
[1776571147774,39.96,75552.85,0.49,-0.62403,0.00013,26.7096]
[1776571152808,39.96,75552.77,0.49,-0.62403,0.00013,26.7096]
[1776571160865,39.97,75553.38,0.49,-0.62393,0.00013,26.71207]
[1776571165900,39.97,75552.69,0.49,-0.62401,0.00013,26.71001]
[1776571171942,39.97,75551.15,0.49,-0.62422,0.00013,26.70188]
[1776571176252,39.98,75550.5,0.49,-0.6243,0.00013,26.69984]
[1776571176348,39.98,75553.14,0.49,-0.62394,0.00013,26.70879]
[1776571182014,39.98,75555.96,0.49,-0.62355,0.00013,26.71839]
[1776571187046,39.98,75556.03,0.49,-0.62354,0.00013,26.71879]
[1776571190564,39.98,75556.04,0.49,-0.62353,0.00013,26.71891]
[1776571190665,39.98,75555.83,0.49,-0.62356,0.00013,26.71824]
[1776571192557,39.98,75555.83,0.49,-0.62356,0.00013,26.71824]
[1776571192572,39.98,75555.83,0.49,-0.62356,0.00013,26.71824]
[1776571193573,39.98,75555.83,0.49,-0.62356,0.00013,26.71831]
[1776571194098,39.98,75555.62,0.49,-0.62358,0.00013,26.71763]
[1776571199131,39.99,75553.71,0.49,-0.62383,0.00013,26.7114]
[1776571204166,39.99,75554.05,0.49,-0.62378,0.00013,26.71271]
[1776571206179,39.99,75558.77,0.49,-0.62314,0.00013,26.72855]
[1776571211216,39.99,75560.95,0.49,-0.62284,0.00013,26.73591]
[1776571216252,39.99,75561.18,0.49,-0.62281,0.00013,26.73677]
[1776571219274,39.99,75565.94,0.49,-0.62216,0.00014,26.75262]
[1776571220033,39.99,75565.94,0.49,-0.62216,0.00014,26.75262]
[1776571220282,39.99,75569.21,0.49,-0.62172,0.00014,26.76344]
[1776571225317,39.99,75569.04,0.49,-0.62174,0.00014,26.76288]
[1776571231357,39.99,75568.08,0.49,-0.62189,0.00014,26.75645]
[1776571237399,39.99,75565.92,0.49,-0.62218,0.00014,26.74932]
[1776571242435,39.99,75565.25,0.49,-0.62227,0.00014,26.74711]
[1776571247471,39.99,75565.86,0.49,-0.62219,0.00014,26.74914]
[1776571253511,39.99,75567.92,0.49,-0.62191,0.00014,26.75592]
[1776571256555,39.99,75567.57,0.49,-0.62196,0.00014,26.75475]
[1776571256612,39.99,75567.04,0.49,-0.62203,0.00014,26.75299]
[1776571258545,39.99,75572.15,0.49,-0.62134,0.00014,26.76984]
[1776571261568,39.99,75579.0,0.49,-0.62042,0.00014,26.79227]
[1776571266382,39.99,75582.15,0.49,-0.61999,0.00014,26.80248]
[1776571266398,39.99,75583.59,0.49,-0.6198,0.00014,26.80711]
[1776571267879,39.99,75583.59,0.49,-0.6198,0.00014,26.80711]
[1776571267939,39.99,75584.37,0.49,-0.6197,0.00014,26.80961]
[1776571268566,39.99,75584.37,0.49,-0.6197,0.00014,26.80961]
[1776571268908,39.99,75584.37,0.49,-0.6197,0.00014,26.80961]
[1776571271087,39.99,75584.26,0.49,-0.61971,0.00014,26.80922]
[1776571271092,39.99,75584.26,0.49,-0.61972,0.00014,26.80914]
[1776571273007,39.99,75584.26,0.49,-0.61972,0.00014,26.80911]
[1776571273108,39.99,75583.66,0.49,-0.6198,0.00014,26.80711]
[1776571278102,39.98,75583.5,0.49,-0.61983,0.00014,26.80645]
[1776571278203,39.98,75583.44,0.49,-0.61984,0.00014,26.80622]
[1776571284208,39.98,75583.36,0.49,-0.61986,0.00014,26.80583]
[1776571284261,39.98,75583.54,0.49,-0.61984,0.00014,26.80635]
[1776571289769,39.98,75580.52,0.49,-0.62025,0.00014,26.79629]
[1776571295234,39.98,75579.97,0.49,-0.62035,0.00014,26.79108]
[1776571300852,39.97,75580.02,0.49,-0.62035,0.00014,26.79107]
[1776571305886,39.97,75580.07,0.49,-0.62035,0.00014,26.7911]
[1776571308908,39.97,75580.77,0.49,-0.62026,0.00014,26.79333]
[1776571308914,39.97,75583.76,0.49,-0.61986,0.00014,26.80307]
[1776571311927,39.97,75589.08,0.49,-0.61914,0.00014,26.82026]
[1776571315763,39.97,75585.04,0.49,-0.61969,0.00014,26.80699]
[1776571315955,39.97,75585.04,0.49,-0.6197,0.00014,26.80694]
[1776571317806,39.97,75584.73,0.49,-0.61974,0.00014,26.80589]
[1776571317971,39.97,75584.11,0.49,-0.61983,0.00014,26.80382]
[1776571320863,39.96,75587.54,0.49,-0.61937,0.00014,26.8149]
[1776571320991,39.96,75587.19,0.49,-0.61942,0.00014,26.81371]
[1776571323838,39.96,75584.95,0.49,-0.61972,0.00014,26.80631]
[1776571324013,39.96,75584.31,0.49,-0.61981,0.00014,26.80417]
[1776571328770,39.96,75583.34,0.49,-0.61995,0.00014,26.80081]
[1776571328807,39.96,75583.34,0.49,-0.61995,0.00014,26.80081]
[1776571329027,39.96,75583.34,0.49,-0.61995,0.00014,26.80081]
[1776571329091,39.96,75582.44,0.49,-0.62008,0.00014,26.79782]
[1776571332068,39.96,75577.85,0.49,-0.62071,0.00014,26.78264]
[1776571333043,39.96,75577.85,0.49,-0.62071,0.00014,26.78264]
[1776571333144,39.95,75577.46,0.49,-0.62076,0.00014,26.78132]
[1776571336077,39.95,75577.12,0.49,-0.62081,0.00014,26.78009]
[1776571337087,39.95,75577.12,0.49,-0.62081,0.00014,26.78009]
[1776571345232,39.95,75575.55,0.49,-0.62103,0.00014,26.77474]
[1776571345589,39.95,75574.66,0.49,-0.62116,0.00014,26.77166]
[1776571351201,39.95,75573.46,0.49,-0.62134,0.00014,26.7643]
[1776571356236,39.94,75580.24,0.49,-0.62043,0.00014,26.78643]
[1776571360264,39.94,75582.17,0.49,-0.62018,0.00014,26.79255]
[1776571365299,39.94,75581.36,0.49,-0.6203,0.00014,26.78965]
[1776571370334,39.93,75580.99,0.49,-0.62036,0.00014,26.78819]
[1776571375369,39.93,75580.81,0.49,-0.6204,0.00014,26.78734]
[1776571376263,39.93,75580.81,0.49,-0.6204,0.00014,26.78734]
[1776571376288,39.93,75580.81,0.49,-0.6204,0.00014,26.78734]
[1776571376377,39.93,75580.72,0.49,-0.62042,0.00014,26.78699]
[1776571379810,39.93,75581.83,0.49,-0.62027,0.00014,26.79047]
[1776571380404,39.93,75582.44,0.49,-0.62019,0.00014,26.79241]
[1776571385451,39.92,75582.42,0.49,-0.62021,0.00014,26.79207]
[1776571390481,39.92,75585.64,0.49,-0.61979,0.00014,26.80229]
[1776571395516,39.91,75586.05,0.49,-0.61975,0.00014,26.80326]
[1776571396940,39.91,75586.13,0.49,-0.61974,0.00014,26.80345]
[1776571400729,39.91,75585.83,0.49,-0.61979,0.00014,26.80223]
[1776571400790,39.91,75585.79,0.49,-0.6198,0.00014,26.8021]
[1776571404720,39.91,75585.19,0.49,-0.61989,0.00014,26.7999]
[1776571404822,39.91,75585.11,0.49,-0.6199,0.00014,26.79964]
[1776571412642,39.9,75585.15,0.49,-0.61993,0.00014,26.79604]
[1776571417679,39.89,75587.85,0.49,-0.61958,0.00014,26.80452]
[1776571421704,39.89,75594.96,0.49,-0.61863,0.00014,26.82734]
[1776571427746,39.88,75593.66,0.49,-0.61883,0.00014,26.82269]
[1776571431722,39.88,75595.99,0.49,-0.61852,0.00014,26.83004]
[1776571431731,39.88,75597.2,0.49,-0.61836,0.00014,26.83389]
[1776571437818,39.87,75599.19,0.49,-0.61811,0.00014,26.83991]
[1776571443859,39.87,75597.09,0.49,-0.61841,0.00014,26.83272]
[1776571449307,39.86,75595.85,0.49,-0.61859,0.00014,26.82842]
[1776571449408,39.86,75595.35,0.49,-0.61866,0.00014,26.82673]
[1776571454936,39.86,75597.43,0.49,-0.6184,0.00014,26.83305]
[1776571458964,39.85,75606.69,0.49,-0.61716,0.00014,26.86262]
[1776571463999,39.85,75609.88,0.49,-0.61674,0.00014,26.87243]
[1776571469035,39.84,75610.53,0.49,-0.61667,0.00014,26.87409]
[1776571472055,39.84,75614.78,0.49,-0.61612,0.00014,26.88417]
[1776571478097,39.83,75616.77,0.49,-0.61587,0.00014,26.88999]
[1776571484140,39.82,75618.19,0.49,-0.6157,0.00014,26.89405]
[1776571490182,39.81,75616.88,0.49,-0.6159,0.00014,26.88939]
[1776571495219,39.81,75613.95,0.49,-0.61632,0.00014,26.87965]
[1776571500256,39.8,75617.29,0.49,-0.61589,0.00014,26.88995]
[1776571505289,39.8,75618.53,0.49,-0.61573,0.00014,26.89355]
[1776571510325,39.79,75619.17,0.49,-0.61566,0.00014,26.89522]
[1776571515360,39.79,75620.4,0.49,-0.61551,0.00014,26.89877]
[1776571520402,39.78,75619.4,0.49,-0.61566,0.00014,26.89537]
[1776571526443,39.78,75619.64,0.49,-0.61564,0.00014,26.89585]
[1776571531478,39.78,75619.99,0.49,-0.61562,0.00014,26.8935]
[1776571536513,39.77,75620.35,0.49,-0.61558,0.00014,26.89442]
[1776571541549,39.77,75619.02,0.49,-0.61577,0.00014,26.88996]
[1776571546590,39.77,75618.66,0.49,-0.61583,0.00014,26.88859]
[1776571549621,39.76,75624.51,0.49,-0.61504,0.00014,26.90709]
[1776571556663,39.76,75625.09,0.49,-0.61496,0.00014,26.90887]
[1776571561698,39.76,75624.02,0.49,-0.61511,0.00014,26.90544]
[1776571566732,39.76,75622.63,0.49,-0.6153,0.00014,26.90099]
[1776571572775,39.76,75622.08,0.49,-0.61538,0.00014,26.8992]
[1776571580832,39.76,75622.93,0.49,-0.61527,0.00014,26.90182]
[1776571585867,39.76,75621.51,0.49,-0.61546,0.00014,26.89725]
[1776571591909,39.76,75620.79,0.49,-0.61558,0.00014,26.89166]
[1776571597368,39.76,75619.63,0.49,-0.61574,0.00014,26.88792]
[1776571602986,39.76,75619.83,0.49,-0.61571,0.00014,26.88849]
[1776571612054,39.75,75619.76,0.49,-0.61573,0.00014,26.88815]
[1776571617508,39.75,75618.99,0.49,-0.61584,0.00014,26.88563]
[1776571623133,39.75,75618.79,0.49,-0.61587,0.00014,26.88491]
[1776571623897,39.75,75618.79,0.49,-0.61587,0.00014,26.88491]
[1776571625213,39.75,75619.48,0.49,-0.61578,0.00014,26.8871]
[1776571625297,39.75,75626.33,0.49,-0.61484,0.00014,26.90882]
[1776571627578,39.75,75639.2,0.49,-0.61308,0.00014,26.94938]
[1776571629444,39.75,75639.2,0.49,-0.61307,0.00014,26.94943]
[1776571629505,39.75,75641.16,0.49,-0.6128,0.00014,26.95559]
[1776571631341,39.76,75641.16,0.49,-0.6128,0.00014,26.95564]
[1776571631442,39.76,75636.78,0.49,-0.6134,0.00014,26.94199]
[1776571634209,39.76,75632.46,0.49,-0.61398,0.00014,26.92857]
[1776571636555,39.76,75631.96,0.49,-0.61405,0.00014,26.92705]
[1776571636654,39.76,75631.0,0.49,-0.61418,0.00014,26.92408]
[1776571641476,39.76,75630.25,0.49,-0.61427,0.00014,26.92191]
[1776571647721,39.77,75628.17,0.49,-0.61454,0.00014,26.91568]
[1776571654353,39.77,75627.2,0.49,-0.61467,0.00014,26.9097]
[1776571659389,39.78,75626.55,0.49,-0.61475,0.00014,26.90789]
[1776571664424,39.78,75624.35,0.49,-0.61504,0.00014,26.90117]
[1776571669461,39.78,75624.07,0.49,-0.61506,0.00014,26.90052]
[1776571674494,39.79,75624.7,0.49,-0.61496,0.00014,26.90274]
[1776571685567,39.79,75624.33,0.49,-0.61499,0.00014,26.90205]
[1776571690726,39.8,75623.59,0.49,-0.61508,0.00014,26.89988]
[1776571690828,39.8,75623.82,0.49,-0.61505,0.00014,26.90065]
[1776571696647,39.8,75623.33,0.49,-0.61511,0.00014,26.89935]
[1776571701686,39.81,75623.38,0.49,-0.61509,0.00014,26.89974]
[1776571706719,39.81,75625.67,0.49,-0.61476,0.00014,26.9072]
[1776571712774,39.81,75626.37,0.49,-0.61467,0.00014,26.90645]
[1776571717809,39.82,75627.3,0.49,-0.61453,0.00014,26.90963]
[1776571722843,39.82,75626.32,0.49,-0.61465,0.00014,26.90678]
[1776571723713,39.82,75626.32,0.49,-0.61465,0.00014,26.90678]
[1776571723851,39.82,75625.76,0.49,-0.61473,0.00014,26.90507]
[1776571728886,39.83,75625.1,0.49,-0.6148,0.00014,26.90323]
[1776571733945,39.83,75625.51,0.49,-0.61474,0.00014,26.90477]
[1776571738012,39.83,75625.53,0.49,-0.61472,0.00014,26.90502]
[1776571744010,39.84,75624.64,0.49,-0.61483,0.00014,26.90248]
[1776571744288,39.84,75624.64,0.49,-0.61483,0.00014,26.90248]
[1776571744334,39.84,75624.74,0.49,-0.61482,0.00014,26.90284]
[1776571750273,39.84,75627.67,0.49,-0.6144,0.00014,26.91233]
[1776571756094,39.85,75625.18,0.49,-0.61473,0.00014,26.90481]
[1776571761128,39.85,75624.68,0.49,-0.61479,0.00014,26.90342]
[1776571765739,39.85,75624.78,0.49,-0.61477,0.00014,26.90386]
[1776571765810,39.85,75625.56,0.49,-0.61466,0.00014,26.90637]
[1776571776235,39.86,75625.27,0.49,-0.61469,0.00014,26.90274]
[1776571782275,39.86,75624.32,0.49,-0.61481,0.00014,26.89997]
[1776571784143,39.86,75623.87,0.49,-0.61486,0.00014,26.89859]
[1776571784149,39.86,75623.87,0.49,-0.61486,0.00014,26.89859]
[1776571784290,39.86,75620.13,0.49,-0.61537,0.00014,26.88681]
[1776571786304,39.86,75608.73,0.49,-0.61693,0.00014,26.85043]
[1776571791338,39.86,75608.66,0.49,-0.61693,0.00014,26.8503]
[1776571792122,39.86,75608.66,0.49,-0.61693,0.00014,26.8503]
[1776571792345,39.87,75608.78,0.49,-0.61691,0.00014,26.85077]
[1776571797382,39.87,75610.88,0.49,-0.61661,0.00014,26.85787]
[1776571801410,39.88,75615.2,0.49,-0.61601,0.00014,26.87194]
[1776571808849,39.88,75616.8,0.49,-0.61576,0.00014,26.87753]
[1776571811125,39.89,75616.8,0.49,-0.61576,0.00014,26.87767]
[1776571811442,39.89,75616.8,0.49,-0.61576,0.00014,26.87767]
[1776571811492,39.89,75625.76,0.49,-0.61453,0.00014,26.90606]
[1776571813215,39.89,75625.76,0.49,-0.61453,0.00014,26.90612]
[1776571813497,39.89,75632.26,0.49,-0.61364,0.00014,26.92655]
[1776571814869,39.89,75632.26,0.49,-0.61364,0.00014,26.92655]
[1776571814966,39.89,75642.51,0.49,-0.61224,0.00014,26.95848]
[1776571816892,39.89,75642.51,0.49,-0.61224,0.00014,26.95851]
[1776571816992,39.89,75643.24,0.49,-0.61214,0.00014,26.9608]
[1776571818919,39.89,75647.8,0.49,-0.61151,0.00014,26.97493]
[1776571820310,39.89,75647.8,0.49,-0.61151,0.00014,26.97495]
[1776571827840,39.89,75647.08,0.49,-0.61161,0.00014,26.97285]
[1776571828230,39.89,75648.16,0.49,-0.61145,0.00014,26.97624]
[1776571828989,39.89,75658.7,0.49,-0.61001,0.00014,27.00852]
[1776571829606,39.89,75658.7,0.49,-0.61001,0.00014,27.00852]
[1776571831973,39.89,75661.49,0.49,-0.60963,0.00014,27.017]
[1776571832013,39.89,75661.32,0.49,-0.60967,0.00014,27.01325]
[1776571837662,39.89,75657.51,0.49,-0.61019,0.00014,27.00166]
[1776571841393,39.89,75656.81,0.49,-0.61029,0.00014,26.99952]
[1776571841690,39.89,75656.79,0.49,-0.61029,0.00014,26.99946]
[1776571843704,39.89,75650.79,0.49,-0.61111,0.00014,26.98111]
[1776571844812,39.89,75650.79,0.49,-0.61111,0.00014,26.98111]
[1776571844913,39.9,75643.51,0.49,-0.6121,0.00014,26.9587]
[1776571847795,39.9,75641.42,0.49,-0.61238,0.00014,26.95228]
[1776571857802,39.9,75643.05,0.49,-0.61215,0.00014,26.95757]
[1776571861831,39.9,75648.88,0.49,-0.61135,0.00014,26.97561]
[1776571862838,39.9,75653.31,0.49,-0.61075,0.00014,26.9892]
[1776571866865,39.9,75663.4,0.49,-0.60937,0.00014,27.01991]
[1776571867871,39.9,75670.09,0.49,-0.60845,0.00014,27.04007]
[1776571872908,39.9,75670.58,0.49,-0.60839,0.00014,27.04143]
[1776571874598,39.9,75668.98,0.49,-0.60861,0.00014,27.03659]
[1776571874930,39.9,75675.3,0.49,-0.60775,0.00014,27.05554]
[1776571876935,39.9,75680.43,0.49,-0.60705,0.00014,27.07078]
[1776571878952,39.9,75685.12,0.49,-0.60641,0.00014,27.08463]
[1776571880275,39.89,75687.61,0.49,-0.60607,0.00014,27.09195]
[1776571882978,39.89,75694.74,0.49,-0.6051,0.00014,27.11279]
[1776571888014,39.89,75695.61,0.49,-0.605,0.00014,27.11509]
[1776571893050,39.88,75696.83,0.49,-0.60486,0.00014,27.11518]
[1776571894718,39.88,75696.29,0.49,-0.60494,0.00014,27.11355]
[1776571894724,39.88,75696.29,0.49,-0.60494,0.00014,27.11355]
[1776571895021,39.88,75696.29,0.49,-0.60494,0.00014,27.11355]
[1776571895115,39.88,75701.68,0.49,-0.6042,0.00014,27.12923]
[1776571897988,39.88,75704.43,0.49,-0.60383,0.00014,27.13713]
[1776571898085,39.88,75704.85,0.49,-0.60377,0.00014,27.13828]
[1776571900808,39.88,75703.58,0.49,-0.60395,0.00014,27.13448]
[1776571901113,39.87,75704.52,0.49,-0.60383,0.00014,27.13715]
[1776571904714,39.87,75706.05,0.49,-0.60363,0.00014,27.14141]
[1776571910170,39.86,75710.91,0.49,-0.60298,0.00014,27.15507]
[1776571916212,39.85,75708.17,0.49,-0.60338,0.00014,27.14668]
[1776571921253,39.85,75710.37,0.49,-0.6031,0.00014,27.15276]
[1776571926287,39.84,75714.16,0.49,-0.6026,0.00014,27.16325]
[1776571931322,39.83,75714.11,0.49,-0.60262,0.00014,27.16275]
[1776571936357,39.83,75716.86,0.49,-0.60227,0.00014,27.17028]
[1776571940328,39.82,75717.4,0.49,-0.6022,0.00014,27.17162]
[1776571940366,39.82,75717.4,0.49,-0.6022,0.00014,27.17162]
[1776571940392,39.82,75717.4,0.49,-0.6022,0.00014,27.17162]
[1776571941402,39.82,75722.59,0.49,-0.60149,0.00014,27.18646]
[1776571942407,39.82,75730.87,0.49,-0.60036,0.00014,27.20976]
[1776571944423,39.82,75737.76,0.49,-0.59942,0.00014,27.22908]
[1776571946617,39.82,75739.25,0.49,-0.59922,0.00014,27.23319]
[1776571946719,39.82,75731.33,0.49,-0.60031,0.00014,27.21093]
[1776571949015,39.82,75731.33,0.49,-0.60031,0.00014,27.21094]
[1776571949052,39.82,75734.06,0.49,-0.59993,0.00014,27.21865]
[1776571954490,39.82,75734.15,0.49,-0.59993,0.00014,27.21573]
[1776571959913,39.82,75738.44,0.49,-0.59933,0.00014,27.22782]
[1776571965568,39.82,75739.24,0.49,-0.59922,0.00014,27.23014]
[1776571970603,39.82,75741.14,0.49,-0.59895,0.00014,27.23552]
[1776571975638,39.82,75740.86,0.49,-0.59899,0.00014,27.23484]
[1776571980673,39.83,75742.11,0.49,-0.59881,0.00014,27.23843]
[1776571984701,39.83,75747.68,0.49,-0.59804,0.00014,27.25399]
[1776571986732,39.83,75748.65,0.49,-0.5979,0.00014,27.2567]
[1776571986836,39.83,75748.65,0.49,-0.5979,0.00014,27.25672]
[1776571992046,39.83,75747.9,0.49,-0.598,0.00014,27.25471]
[1776571992087,39.83,75747.94,0.49,-0.59799,0.00014,27.25484]
[1776571997794,39.83,75746.48,0.49,-0.59819,0.00014,27.2509]
[1776572002828,39.83,75751.07,0.49,-0.59755,0.00014,27.26368]
[1776572008870,39.84,75755.46,0.49,-0.59694,0.00014,27.27585]
[1776572013906,39.84,75759.56,0.49,-0.59638,0.00014,27.28393]
[1776572018939,39.84,75761.36,0.49,-0.59613,0.00014,27.2889]
[1776572023976,39.84,75763.41,0.49,-0.59584,0.00014,27.29454]
[1776572029010,39.84,75759.18,0.49,-0.59642,0.00014,27.28308]
[1776572034045,39.84,75763.19,0.49,-0.59587,0.00014,27.29409]
[1776572039080,39.84,75763.34,0.49,-0.59584,0.00014,27.29456]
[1776572044114,39.85,75765.14,0.49,-0.59559,0.00014,27.29952]
[1776572049151,39.85,75767.23,0.49,-0.5953,0.00014,27.30523]
[1776572054185,39.85,75767.37,0.49,-0.59528,0.00014,27.30566]
[1776572060635,39.85,75767.47,0.49,-0.59526,0.00014,27.306]
[1776572066269,39.85,75765.94,0.49,-0.59547,0.00014,27.30192]
[1776572071308,39.85,75766.62,0.49,-0.59538,0.00014,27.30062]
[1776572076344,39.85,75766.83,0.49,-0.59535,0.00014,27.30125]
[1776572081378,39.86,75766.32,0.49,-0.59541,0.00014,27.29994]
[1776572087222,39.86,75766.47,0.49,-0.59539,0.00014,27.3004]
[1776572088203,39.86,75759.4,0.49,-0.59636,0.00014,27.28121]
[1776572090846,39.86,75746.05,0.49,-0.5982,0.00014,27.24453]
[1776572093465,39.86,75740.96,0.49,-0.5989,0.00014,27.23047]
[1776572094469,39.86,75735.82,0.49,-0.5996,0.00014,27.21608]
[1776572100916,39.86,75733.14,0.49,-0.59998,0.00014,27.20848]
[1776572107560,39.86,75728.65,0.49,-0.6006,0.00014,27.19579]
[1776572114608,39.86,75725.74,0.49,-0.60099,0.00014,27.18773]
[1776572121059,39.87,75723.31,0.49,-0.60131,0.00014,27.18107]
[1776572131130,39.87,75721.42,0.49,-0.60156,0.00014,27.17288]
[1776572133781,39.87,75721.42,0.49,-0.60156,0.00014,27.17288]
[1776572135426,39.88,75716.35,0.49,-0.60225,0.00014,27.15844]
[1776572136946,39.87,75716.35,0.49,-0.60225,0.00014,27.15837]
[1776572136984,39.87,75715.1,0.49,-0.60243,0.00014,27.15472]
[1776572144820,39.86,75715.92,0.49,-0.60235,0.00014,27.15654]
[1776572150092,39.86,75715.42,0.49,-0.60243,0.00014,27.15483]
[1776572157910,39.85,75715.66,0.49,-0.60243,0.00014,27.15493]
[1776572162945,39.84,75721.17,0.49,-0.60168,0.00014,27.17051]
[1776572164853,39.84,75725.21,0.49,-0.60113,0.00014,27.182]
[1776572164967,39.84,75725.42,0.49,-0.6011,0.00014,27.18258]
[1776572167238,39.84,75733.9,0.49,-0.59993,0.00014,27.20655]
[1776572169809,39.84,75735.3,0.49,-0.59974,0.00014,27.2105]
[1776572171413,39.84,75726.7,0.49,-0.60092,0.00014,27.18631]
[1776572178057,39.85,75724.9,0.49,-0.60115,0.00014,27.18155]
[1776572183092,39.86,75726.62,0.49,-0.6009,0.00014,27.18667]
[1776572188126,39.86,75728.78,0.49,-0.60059,0.00014,27.19301]
[1776572193162,39.86,75729.7,0.49,-0.60046,0.00014,27.19259]
[1776572195358,39.86,75741.06,0.49,-0.59889,0.00014,27.22456]
[1776572196183,39.87,75741.06,0.49,-0.59889,0.00014,27.22459]
[1776572201218,39.87,75741.22,0.49,-0.59886,0.00014,27.22518]
[1776572206253,39.87,75741.09,0.49,-0.59887,0.00014,27.22498]
[1776572211287,39.88,75741.08,0.49,-0.59886,0.00014,27.22512]
[1776572216325,39.88,75743.57,0.49,-0.59851,0.00014,27.23221]
[1776572221358,39.88,75744.22,0.49,-0.59841,0.00014,27.23417]
[1776572226393,39.88,75742.9,0.49,-0.59858,0.00014,27.23066]
[1776572231428,39.89,75746.72,0.49,-0.59805,0.00014,27.24138]
[1776572237470,39.89,75749.5,0.49,-0.59766,0.00014,27.2492]
[1776572242506,39.89,75754.38,0.49,-0.59698,0.00014,27.26273]
[1776572247541,39.9,75757.25,0.49,-0.59658,0.00014,27.27073]
[1776572252575,39.9,75759.25,0.49,-0.59631,0.00014,27.2731]
[1776572257611,39.9,75761.14,0.49,-0.59604,0.00014,27.27837]
[1776572262645,39.9,75764.15,0.49,-0.59562,0.00014,27.28667]
[1776572267849,39.91,75767.82,0.49,-0.59511,0.00014,27.29668]
[1776572272114,39.91,75762.23,0.49,-0.59587,0.00014,27.28165]
[1776572277752,39.91,75759.85,0.49,-0.59619,0.00014,27.27533]
[1776572282127,39.91,75760.91,0.49,-0.59604,0.00014,27.27829]
[1776572282185,39.91,75763.13,0.49,-0.59573,0.00014,27.28434]
[1776572283797,39.91,75772.1,0.49,-0.59449,0.00014,27.30856]
[1776572284800,39.91,75776.78,0.49,-0.59385,0.00014,27.32108]
[1776572286100,39.91,75776.78,0.49,-0.59385,0.00014,27.32108]
[1776572286184,39.91,75771.47,0.49,-0.59458,0.00014,27.30688]
[1776572290843,39.91,75759.75,0.49,-0.59619,0.00014,27.27524]
[1776572291989,39.91,75759.75,0.49,-0.59619,0.00014,27.27524]
[1776572292540,39.92,75754.15,0.49,-0.59696,0.00014,27.25997]
[1776572293006,39.92,75754.15,0.49,-0.59696,0.00014,27.25997]
[1776572293115,39.92,75772.19,0.49,-0.59448,0.00014,27.30889]
[1776572294926,39.92,75772.19,0.49,-0.59448,0.00014,27.30889]
[1776572294982,39.92,75783.6,0.49,-0.5929,0.00014,27.33931]
[1776572296127,39.92,75786.38,0.49,-0.59252,0.00014,27.34665]
[1776572298469,39.91,75787.98,0.49,-0.5923,0.00014,27.35082]
[1776572299400,39.91,75787.98,0.49,-0.5923,0.00014,27.35082]
[1776572299422,39.91,75787.98,0.49,-0.5923,0.00014,27.35082]
[1776572299524,39.91,75787.98,0.49,-0.5923,0.00014,27.35082]
[1776572299562,39.91,75787.88,0.49,-0.59232,0.00014,27.35053]
[1776572302331,39.91,75798.69,0.49,-0.59083,0.00014,27.37872]
[1776572304876,39.91,75795.45,0.49,-0.59128,0.00014,27.37025]
[1776572304942,39.91,75792.77,0.49,-0.59165,0.00014,27.36322]
[1776572306955,39.91,75785.63,0.49,-0.59264,0.00014,27.3444]
[1776572310983,39.91,75779.21,0.49,-0.59353,0.00014,27.3273]
[1776572312158,39.91,75769.74,0.49,-0.59485,0.00014,27.29873]
[1776572314310,39.91,75769.74,0.49,-0.59485,0.00014,27.29873]
[1776572321052,39.91,75768.25,0.49,-0.59505,0.00014,27.29472]
[1776572329200,39.91,75767.08,0.49,-0.59522,0.00014,27.29157]
[1776572329271,39.91,75767.08,0.49,-0.59521,0.00014,27.2916]
[1776572330236,39.91,75756.82,0.49,-0.59663,0.00014,27.26372]
[1776572332541,39.91,75754.52,0.49,-0.59694,0.00014,27.25748]
[1776572339179,39.91,75758.34,0.49,-0.59641,0.00014,27.26805]
[1776572344214,39.91,75756.23,0.49,-0.59669,0.00014,27.26237]
[1776572349248,39.92,75757.76,0.49,-0.59648,0.00014,27.26665]
[1776572357305,39.92,75758.83,0.49,-0.59632,0.00014,27.26972]
[1776572362340,39.92,75759.74,0.49,-0.59619,0.00014,27.2723]
[1776572368385,39.92,75760.01,0.49,-0.59615,0.00014,27.27314]
[1776572374425,39.93,75759.41,0.49,-0.59623,0.00014,27.26841]
[1776572380467,39.93,75760.25,0.49,-0.59611,0.00014,27.27081]
[1776572388526,39.93,75759.9,0.49,-0.59615,0.00014,27.27001]
[1776572396580,39.93,75760.28,0.49,-0.59609,0.00014,27.27119]
[1776572403629,39.94,75760.14,0.49,-0.5961,0.00014,27.27095]
[1776572405691,39.94,75753.6,0.49,-0.597,0.00014,27.25315]
[1776572411685,39.94,75750.98,0.49,-0.59735,0.00014,27.24611]
[1776572416720,39.94,75753.24,0.49,-0.59703,0.00014,27.25244]
[1776572421755,39.95,75752.05,0.49,-0.59719,0.00014,27.24931]
[1776572428643,39.95,75753.02,0.49,-0.59705,0.00014,27.25204]
[1776572433840,39.95,75755.54,0.49,-0.5967,0.00014,27.25595]
[1776572439884,39.96,75753.6,0.49,-0.59696,0.00014,27.2508]
[1776572445929,39.96,75755.73,0.49,-0.59666,0.00014,27.25676]
[1776572449951,39.96,75755.6,0.49,-0.59667,0.00014,27.25648]
[1776572454986,39.96,75757.11,0.49,-0.59646,0.00014,27.2607]
[1776572463471,39.97,75758.14,0.49,-0.59631,0.00014,27.26371]
[1776572469089,39.97,75759.47,0.49,-0.59612,0.00014,27.26745]
[1776572474124,39.97,75760.23,0.49,-0.596,0.00014,27.26965]
[1776572481182,39.98,75760.58,0.49,-0.59595,0.00014,27.27079]
[1776572493688,39.98,75763.1,0.49,-0.59559,0.00014,27.27475]
[1776572499450,39.99,75763.28,0.49,-0.59556,0.00014,27.27535]
[1776572510389,40.0,75762.04,0.49,-0.59571,0.00014,27.27239]
[1776572515424,40.0,75765.04,0.49,-0.59528,0.00014,27.28064]
[1776572523898,40.0,75765.24,0.49,-0.59524,0.00014,27.28139]
[1776572529523,40.01,75765.27,0.49,-0.59523,0.00014,27.28162]
[1776572539593,40.01,75765.9,0.49,-0.59513,0.00014,27.28354]
[1776572544628,40.01,75765.9,0.49,-0.59513,0.00014,27.28365]
[1776572547650,40.02,75772.66,0.49,-0.59419,0.00014,27.30183]
[1776572549663,40.02,75777.38,0.49,-0.59354,0.00014,27.3144]
[1776572550074,40.02,75777.38,0.49,-0.59354,0.00014,27.3144]
[1776572555705,40.02,75777.14,0.49,-0.59358,0.00014,27.31059]
[1776572558190,40.02,75772.6,0.49,-0.59421,0.00014,27.29851]
[1776572564180,40.02,75769.72,0.49,-0.5946,0.00014,27.29087]
[1776572569809,40.02,75765.75,0.49,-0.59514,0.00014,27.28028]
[1776572574856,40.02,75764.07,0.49,-0.59537,0.00014,27.27583]
[1776572581905,40.02,75763.44,0.49,-0.59545,0.00014,27.27425]
[1776572594390,40.03,75763.81,0.49,-0.59539,0.00014,27.27547]
[1776572603053,40.03,75764.19,0.49,-0.59532,0.00014,27.27667]
[1776572608088,40.03,75764.43,0.49,-0.59528,0.00014,27.27742]
[1776572613125,40.04,75764.52,0.49,-0.59528,0.00014,27.27455]
[1776572620172,40.04,75764.74,0.49,-0.59524,0.00014,27.27528]
[1776572627225,40.04,75765.01,0.49,-0.59519,0.00014,27.27614]
[1776572632260,40.04,75768.0,0.49,-0.59478,0.00014,27.28426]
[1776572637295,40.05,75767.55,0.49,-0.59484,0.00014,27.28313]
[1776572639611,40.05,75757.69,0.49,-0.59619,0.00014,27.25656]
[1776572640553,40.05,75757.69,0.49,-0.59619,0.00014,27.25656]
[1776572640653,40.05,75747.38,0.49,-0.5976,0.00014,27.22843]
[1776572642330,40.05,75744.0,0.49,-0.59807,0.00014,27.21917]
[1776572647365,40.05,75740.17,0.49,-0.59858,0.00014,27.20881]
[1776572652400,40.06,75743.93,0.49,-0.59805,0.00014,27.2194]
[1776572657434,40.06,75745.37,0.49,-0.59784,0.00014,27.22352]
[1776572662470,40.06,75743.9,0.49,-0.59804,0.00014,27.21962]
[1776572668514,40.07,75740.95,0.49,-0.59843,0.00014,27.21166]
[1776572674979,40.07,75738.58,0.49,-0.59876,0.00014,27.2021]
[1776572680596,40.08,75737.44,0.49,-0.5989,0.00014,27.19912]
[1776572686637,40.08,75733.35,0.49,-0.59945,0.00014,27.18794]
[1776572695706,40.09,75732.98,0.49,-0.59949,0.00014,27.18721]
[1776572700741,40.09,75730.74,0.49,-0.59978,0.00014,27.18115]
[1776572705776,40.09,75733.02,0.49,-0.59946,0.00014,27.18768]
[1776572710811,40.1,75732.24,0.49,-0.59956,0.00014,27.18565]
[1776572715846,40.1,75732.24,0.49,-0.59955,0.00014,27.1858]
[1776572725916,40.1,75732.03,0.49,-0.59956,0.00014,27.18549]
[1776572730951,40.11,75735.35,0.49,-0.5991,0.00014,27.19485]
[1776572743037,40.11,75735.85,0.49,-0.59903,0.00014,27.19332]
[1776572744045,40.11,75730.77,0.49,-0.59972,0.00014,27.1792]
[1776572747065,40.12,75726.06,0.49,-0.60036,0.00014,27.16611]
[1776572751094,40.12,75720.27,0.49,-0.60115,0.00014,27.14998]
[1776572757137,40.12,75717.48,0.49,-0.60151,0.00014,27.14236]
[1776572763179,40.13,75715.53,0.49,-0.60177,0.00014,27.13707]
[1776572768215,40.13,75714.35,0.49,-0.60192,0.00014,27.1339]
[1776572773250,40.13,75709.48,0.49,-0.60258,0.00014,27.12016]
[1776572778286,40.14,75701.8,0.49,-0.60362,0.00014,27.09827]
[1776572784328,40.14,75699.14,0.49,-0.60398,0.00014,27.09059]
[1776572789362,40.13,75703.57,0.49,-0.60339,0.00014,27.10316]
[1776572795819,40.13,75706.17,0.49,-0.60305,0.00014,27.10733]
[1776572803461,40.13,75708.13,0.49,-0.60277,0.00014,27.11304]
[1776572808496,40.14,75709.53,0.49,-0.60258,0.00014,27.11711]
[1776572814539,40.14,75709.78,0.49,-0.60254,0.00014,27.11791]
[1776572820581,40.14,75706.97,0.49,-0.60293,0.00014,27.10976]
[1776572826030,40.13,75708.56,0.49,-0.60272,0.00014,27.11423]
[1776572832667,40.13,75709.09,0.49,-0.60265,0.00014,27.11565]
[1776572838717,40.13,75709.91,0.49,-0.60255,0.00014,27.11784]
[1776572843753,40.13,75711.23,0.49,-0.60237,0.00014,27.12149]
[1776572850799,40.12,75712.64,0.49,-0.60219,0.00014,27.12532]
[1776572855835,40.12,75712.89,0.49,-0.60218,0.00014,27.12268]
[1776572861877,40.12,75713.46,0.49,-0.60211,0.00014,27.12415]
[1776572865552,40.12,75713.46,0.49,-0.60211,0.00014,27.12415]
[1776572865662,40.12,75713.46,0.49,-0.60211,0.00014,27.12415]
[1776572865980,40.12,75713.46,0.49,-0.60211,0.00014,27.12415]
[1776572866157,40.12,75713.46,0.49,-0.60211,0.00014,27.12415]
[1776572866167,40.11,75701.18,0.49,-0.6038,0.00014,27.08876]
[1776572866787,40.11,75701.18,0.49,-0.6038,0.00014,27.08876]
[1776572866915,40.11,75701.18,0.49,-0.6038,0.00014,27.08868]
[1776572867919,40.11,75694.81,0.49,-0.60467,0.00014,27.07015]
[1776572868928,40.11,75689.04,0.49,-0.60547,0.00014,27.05326]
[1776572870380,40.11,75689.62,0.49,-0.60539,0.00014,27.05489]
[1776572870941,40.11,75689.67,0.49,-0.60539,0.00014,27.05497]
[1776572872254,40.11,75688.82,0.49,-0.60551,0.00014,27.05242]
[1776572872963,40.1,75686.8,0.49,-0.60579,0.00014,27.04644]
[1776572877988,40.1,75687.63,0.49,-0.60569,0.00014,27.04859]
[1776572884031,40.09,75688.33,0.49,-0.60561,0.00014,27.05031]
[1776572890072,40.09,75690.48,0.49,-0.60533,0.00014,27.05627]
[1776572896118,40.08,75688.64,0.49,-0.6056,0.00014,27.05059]
[1776572902160,40.08,75689.12,0.49,-0.60555,0.00014,27.05171]
[1776572908202,40.07,75691.24,0.49,-0.60527,0.00014,27.05765]
[1776572913640,40.07,75692.85,0.49,-0.60508,0.00014,27.05892]
[1776572920348,40.07,75693.34,0.49,-0.60502,0.00014,27.06015]
[1776572926328,40.06,75693.45,0.49,-0.60502,0.00014,27.06014]
[1776572933781,40.05,75694.15,0.49,-0.60494,0.00014,27.06189]
[1776572938500,40.05,75695.18,0.49,-0.60481,0.00014,27.06479]
[1776572938516,40.05,75698.9,0.49,-0.6043,0.00014,27.07557]
[1776572942821,40.05,75697.9,0.49,-0.60444,0.00014,27.07256]
[1776572942834,40.05,75698.95,0.49,-0.6043,0.00014,27.07554]
[1776572945462,40.05,75711.32,0.49,-0.60261,0.00014,27.11117]
[1776572946468,40.05,75710.88,0.49,-0.60267,0.00014,27.10988]
[1776572951503,40.04,75714.56,0.49,-0.60218,0.00014,27.12024]
[1776572955531,40.04,75709.6,0.49,-0.60287,0.00014,27.10585]
[1776572960567,40.03,75710.94,0.49,-0.6027,0.00014,27.10942]
[1776572961812,40.03,75710.94,0.49,-0.6027,0.00014,27.10942]
[1776572961841,40.03,75710.61,0.49,-0.60275,0.00014,27.10835]
[1776572966952,40.03,75709.75,0.49,-0.60288,0.00014,27.10577]
[1776572967053,40.03,75709.83,0.49,-0.60287,0.00014,27.10583]
[1776572969629,40.02,75704.29,0.49,-0.60364,0.00014,27.08975]
[1776572974667,40.02,75705.97,0.49,-0.60344,0.00014,27.09104]
[1776572980709,40.01,75704.6,0.49,-0.60365,0.00014,27.08668]
[1776572985744,40.0,75702.46,0.49,-0.60396,0.00014,27.08017]
[1776572994201,39.99,75702.1,0.49,-0.60404,0.00014,27.07857]
[1776572999842,39.99,75700.67,0.49,-0.60425,0.00014,27.07411]
[1776573005885,39.98,75699.62,0.49,-0.60441,0.00014,27.07077]
[1776573010920,39.98,75698.15,0.49,-0.60463,0.00014,27.06625]
[1776573014341,39.98,75688.58,0.49,-0.60595,0.00014,27.03807]
[1776573019983,39.97,75687.15,0.49,-0.60616,0.00014,27.03361]
[1776573025019,39.97,75689.21,0.49,-0.60588,0.00014,27.03948]
[1776573028623,39.97,75691.16,0.49,-0.60562,0.00014,27.04508]
[1776573029046,39.96,75690.69,0.49,-0.60569,0.00014,27.04365]
[1776573034081,39.96,75687.66,0.49,-0.60613,0.00014,27.03127]
[1776573037102,39.96,75682.55,0.49,-0.60684,0.00014,27.01604]
[1776573040939,39.96,75680.1,0.49,-0.60718,0.00014,27.00871]
[1776573041137,39.96,75680.24,0.49,-0.60716,0.00014,27.00907]
[1776573045002,39.96,75680.43,0.49,-0.60714,0.00014,27.00956]
[1776573045163,39.95,75680.53,0.49,-0.60713,0.00014,27.00983]
[1776573050197,39.95,75680.72,0.49,-0.6071,0.00014,27.01029]
[1776573055233,39.95,75680.15,0.49,-0.60719,0.00014,27.0085]
[1776573061149,39.95,75680.56,0.49,-0.60713,0.00014,27.00966]
[1776573061274,39.95,75681.06,0.49,-0.60707,0.00014,27.01109]
[1776573066311,39.95,75670.64,0.49,-0.6085,0.00014,26.97988]
[1776573071345,39.95,75674.09,0.49,-0.60803,0.00014,26.99021]
[1776573074753,39.95,75675.77,0.49,-0.6078,0.00014,26.99521]
[1776573076380,39.95,75667.48,0.49,-0.60893,0.00014,26.97033]
[1776573077953,39.95,75667.48,0.49,-0.60893,0.00014,26.97033]
[1776573078394,39.95,75661.57,0.49,-0.60974,0.00014,26.95248]
[1776573083431,39.95,75657.66,0.49,-0.61027,0.00014,26.94067]
[1776573084436,39.95,75652.47,0.49,-0.61098,0.00014,26.92485]
[1776573088777,39.95,75647.66,0.49,-0.61163,0.00014,26.91019]
[1776573090109,39.95,75647.66,0.49,-0.61163,0.00014,26.91019]
[1776573092477,39.95,75642.63,0.49,-0.61233,0.00014,26.89153]
[1776573092531,39.95,75632.37,0.49,-0.61373,0.00014,26.85969]
[1776573094628,39.95,75632.37,0.49,-0.61372,0.00014,26.85974]
[1776573094681,39.95,75628.54,0.49,-0.61424,0.00014,26.84782]
[1776573097540,39.96,75623.77,0.49,-0.61489,0.00014,26.83302]
[1776573102994,39.96,75621.48,0.49,-0.61518,0.00014,26.82608]
[1776573107608,39.97,75626.65,0.49,-0.61446,0.00014,26.84278]
[1776573112646,39.97,75628.26,0.49,-0.61422,0.00014,26.84813]
[1776573117684,39.98,75627.1,0.49,-0.61437,0.00014,26.8448]
[1776573123411,39.98,75629.42,0.49,-0.61404,0.00014,26.85232]
[1776573123447,39.98,75630.26,0.49,-0.61392,0.00014,26.85505]
[1776573127749,39.99,75635.13,0.49,-0.61325,0.00014,26.87043]
[1776573130257,39.99,75636.87,0.49,-0.61301,0.00014,26.87587]
[1776573130280,39.99,75636.87,0.49,-0.61301,0.00014,26.87587]
[1776573130370,39.99,75638.39,0.49,-0.6128,0.00014,26.88066]
[1776573132288,39.99,75638.39,0.49,-0.6128,0.00014,26.88066]
[1776573137275,39.99,75641.36,0.49,-0.61238,0.00014,26.88998]
[1776573137351,39.99,75641.62,0.49,-0.61235,0.00014,26.89084]
[1776573140126,39.99,75641.62,0.49,-0.61235,0.00014,26.89084]
[1776573140187,39.99,75642.08,0.49,-0.61228,0.00014,26.89233]
[1776573140606,39.99,75642.08,0.49,-0.61228,0.00014,26.89233]
[1776573140845,39.99,75642.08,0.49,-0.61228,0.00014,26.89233]
[1776573142461,39.99,75642.08,0.49,-0.61228,0.00014,26.89233]
[1776573142489,39.99,75618.23,0.49,-0.61553,0.00014,26.81789]
[1776573143863,40.0,75614.62,0.49,-0.61601,0.00014,26.80653]
[1776573148899,40.0,75617.47,0.49,-0.61561,0.00014,26.81593]
[1776573153202,40.0,75617.94,0.49,-0.61555,0.00014,26.81438]
[1776573153384,40.0,75617.94,0.49,-0.61555,0.00014,26.81438]
[1776573153398,40.0,75601.61,0.49,-0.61777,0.00014,26.76233]
[1776573153927,40.0,75601.61,0.49,-0.61777,0.00014,26.76233]
[1776573153938,40.0,75591.74,0.49,-0.61911,0.00014,26.73049]
[1776573154588,40.0,75591.74,0.49,-0.61911,0.00014,26.73049]
[1776573154939,40.0,75591.74,0.49,-0.61911,0.00014,26.73049]
[1776573155346,40.0,75588.42,0.49,-0.61957,0.00014,26.71955]
[1776573159651,40.0,75587.44,0.49,-0.61971,0.00014,26.71619]
[1776573159975,40.0,75586.76,0.49,-0.6198,0.00014,26.71391]
[1776573165416,39.99,75588.94,0.49,-0.61952,0.00014,26.72072]
[1776573169271,39.99,75591.75,0.49,-0.61914,0.00014,26.72975]
[1776573169685,39.99,75592.39,0.49,-0.61906,0.00014,26.73172]
[1776573170045,39.99,75592.39,0.49,-0.61906,0.00014,26.73172]
[1776573172059,39.99,75598.05,0.49,-0.6183,0.00014,26.7499]
[1776573178104,39.98,75599.88,0.49,-0.61807,0.00014,26.75535]
[1776573183141,39.98,75601.3,0.49,-0.61789,0.00014,26.75963]
[1776573188174,39.98,75601.55,0.49,-0.61786,0.00014,26.76039]
[1776573196232,39.98,75604.03,0.49,-0.61752,0.00014,26.76836]
[1776573202278,39.98,75605.1,0.49,-0.61738,0.00014,26.77181]
[1776573202824,39.98,75605.1,0.49,-0.61738,0.00014,26.77181]
[1776573203284,39.98,75605.23,0.49,-0.61736,0.00014,26.77229]
[1776573204212,39.98,75605.23,0.49,-0.61736,0.00014,26.77229]
[1776573204296,39.98,75620.84,0.49,-0.61523,0.00014,26.82196]
[1776573207818,39.98,75620.28,0.49,-0.6153,0.00014,26.82026]
[1776573207835,39.98,75620.87,0.49,-0.61522,0.00014,26.82215]
[1776573209534,39.98,75620.87,0.49,-0.61522,0.00014,26.82215]
[1776573209597,39.98,75620.87,0.49,-0.61522,0.00014,26.82215]
[1776573210404,39.98,75620.87,0.49,-0.61522,0.00014,26.82215]
[1776573210409,39.98,75650.72,0.49,-0.61115,0.00014,26.91501]
[1776573211336,39.98,75650.72,0.49,-0.61115,0.00014,26.91189]
[1776573212513,39.98,75650.72,0.49,-0.61115,0.00014,26.91189]
[1776573212343,39.98,75662.26,0.49,-0.60958,0.00014,26.94704]
[1776573213352,39.98,75661.19,0.49,-0.60972,0.00014,26.94382]
[1776573219393,39.99,75657.67,0.49,-0.6102,0.00014,26.93325]
[1776573222834,39.99,75654.99,0.49,-0.61056,0.00014,26.92516]
[1776573225283,39.99,75652.78,0.49,-0.61086,0.00014,26.91844]
[1776573225446,39.99,75652.56,0.49,-0.61089,0.00014,26.91782]
[1776573230480,39.99,75649.94,0.49,-0.61124,0.00014,26.90994]
[1776573235918,39.99,75646.82,0.49,-0.61166,0.00014,26.90051]
[1776573237247,39.99,75646.82,0.49,-0.61166,0.00014,26.90051]
[1776573237338,39.99,75646.82,0.49,-0.61166,0.00014,26.90051]
[1776573237481,39.99,75646.82,0.49,-0.61166,0.00014,26.90051]
[1776573237562,39.99,75636.53,0.49,-0.61306,0.00014,26.86878]
[1776573239548,40.0,75623.75,0.49,-0.61479,0.00014,26.82895]
[1776573242078,40.0,75621.9,0.49,-0.61504,0.00014,26.82327]
[1776573242569,40.0,75621.72,0.49,-0.61506,0.00014,26.82277]
[1776573247604,40.01,75621.62,0.49,-0.61506,0.00014,26.82282]
[1776573252060,40.01,75621.8,0.49,-0.61502,0.00014,26.82361]
[1776573252117,40.01,75625.61,0.49,-0.6145,0.00014,26.83565]
[1776573254177,40.01,75625.61,0.49,-0.6145,0.00014,26.83572]
[1776573254248,40.01,75631.07,0.49,-0.61375,0.00014,26.85291]
[1776573261702,40.02,75630.85,0.49,-0.61376,0.00014,26.85259]
[1776573270211,40.02,75627.82,0.49,-0.61416,0.00014,26.84332]
[1776573270460,40.02,75627.82,0.49,-0.61416,0.00014,26.84332]
[1776573271980,40.03,75640.65,0.49,-0.61241,0.00014,26.88025]
[1776573273809,40.03,75640.65,0.49,-0.61241,0.00014,26.88028]
[1776573273863,40.03,75634.19,0.49,-0.61329,0.00014,26.86029]
[1776573277512,40.03,75630.11,0.49,-0.61384,0.00014,26.84764]
[1776573283857,40.03,75631.63,0.49,-0.61362,0.00014,26.85267]
[1776573284864,40.03,75627.28,0.49,-0.61421,0.00014,26.83912]
[1776573286274,40.03,75620.48,0.49,-0.61513,0.00014,26.81786]
[1776573291915,40.04,75624.8,0.49,-0.61453,0.00014,26.83168]
[1776573296344,40.04,75619.86,0.49,-0.6152,0.00014,26.81636]
[1776573301986,40.05,75621.29,0.49,-0.61499,0.00014,26.82111]
[1776573307021,40.05,75617.86,0.49,-0.61544,0.00014,26.81056]
[1776573308031,40.05,75622.24,0.49,-0.61485,0.00014,26.82441]
[1776573313064,40.05,75619.2,0.49,-0.61525,0.00014,26.81509]
[1776573318099,40.06,75618.41,0.49,-0.61534,0.00014,26.81289]
[1776573323134,40.06,75618.88,0.49,-0.61526,0.00014,26.81466]
[1776573330183,40.07,75618.1,0.49,-0.61535,0.00014,26.81264]
[1776573336624,40.08,75618.12,0.49,-0.61534,0.00014,26.80989]
[1776573343274,40.08,75618.81,0.49,-0.61522,0.00014,26.81244]
[1776573348309,40.09,75615.48,0.49,-0.61566,0.00014,26.80235]
[1776573355358,40.1,75619.6,0.49,-0.61507,0.00014,26.8158]
[1776573360394,40.1,75620.22,0.49,-0.61498,0.00014,26.81807]
[1776573365428,40.11,75620.46,0.49,-0.61493,0.00014,26.81913]
[1776573369486,40.11,75624.8,0.49,-0.61433,0.00014,26.83296]
[1776573374135,40.11,75624.8,0.49,-0.61432,0.00014,26.83307]
[1776573374558,40.11,75624.8,0.49,-0.61432,0.00014,26.83307]
[1776573374627,40.11,75637.17,0.49,-0.61263,0.00014,26.87164]
[1776573375119,40.11,75637.17,0.49,-0.61263,0.00014,26.87164]
[1776573375502,40.11,75637.17,0.49,-0.61263,0.00014,26.87167]
[1776573376506,40.11,75649.6,0.49,-0.61094,0.00014,26.90981]
[1776573377512,40.11,75655.88,0.49,-0.61008,0.00014,26.92889]
[1776573379528,40.11,75660.3,0.49,-0.60948,0.00014,26.94223]
[1776573383396,40.11,75664.51,0.49,-0.60891,0.00014,26.95484]
[1776573383558,40.11,75664.36,0.49,-0.60893,0.00014,26.95438]
[1776573388589,40.11,75666.73,0.49,-0.60861,0.00014,26.9614]
[1776573391610,40.11,75671.86,0.49,-0.60793,0.00014,26.97344]
[1776573395641,40.11,75666.8,0.49,-0.60862,0.00014,26.95826]
[1776573397653,40.11,75661.78,0.49,-0.60931,0.00014,26.94317]
[1776573399667,40.11,75657.09,0.49,-0.60995,0.00014,26.92902]
[1776573404702,40.11,75657.4,0.49,-0.6099,0.00014,26.92998]
[1776573409737,40.11,75655.29,0.49,-0.61019,0.00014,26.9236]
[1776573414790,40.11,75653.19,0.49,-0.61047,0.00014,26.91726]
[1776573419823,40.11,75653.72,0.49,-0.6104,0.00014,26.91889]
[1776573423856,40.11,75658.84,0.49,-0.6097,0.00014,26.93439]
[1776573428886,40.11,75664.28,0.49,-0.60896,0.00014,26.95073]
[1776573434928,40.11,75664.23,0.49,-0.60898,0.00014,26.95048]
[1776573435936,40.11,75657.57,0.49,-0.60989,0.00014,26.93039]
[1776573437335,40.11,75653.02,0.49,-0.61051,0.00014,26.91658]
[1776573442991,40.11,75659.39,0.49,-0.60964,0.00014,26.93589]
[1776573448025,40.11,75660.45,0.49,-0.60949,0.00014,26.93905]
[1776573453448,40.11,75661.57,0.49,-0.60936,0.00014,26.93915]
[1776573460114,40.11,75662.83,0.49,-0.60919,0.00014,26.9429]
[1776573466156,40.1,75661.54,0.49,-0.60937,0.00014,26.93899]
[1776573473588,40.1,75660.99,0.49,-0.60944,0.00014,26.93732]
[1776573476228,40.1,75653.36,0.49,-0.61048,0.00014,26.91423]
[1776573482267,40.11,75652.78,0.49,-0.61056,0.00014,26.91254]
[1776573487302,40.11,75649.09,0.49,-0.61105,0.00014,26.90138]
[1776573492337,40.11,75649.47,0.49,-0.611,0.00014,26.90264]
[1776573499251,40.11,75647.82,0.49,-0.61122,0.00014,26.89767]
[1776573503197,40.11,75642.35,0.49,-0.61196,0.00014,26.88108]
[1776573503798,40.11,75641.69,0.49,-0.61204,0.00014,26.87916]
[1776573507444,40.12,75636.63,0.49,-0.61272,0.00014,26.86374]
[1776573513870,40.12,75635.57,0.49,-0.61286,0.00014,26.85755]
[1776573518920,40.13,75639.1,0.49,-0.61237,0.00014,26.86865]
[1776573521791,40.13,75645.18,0.49,-0.61154,0.00014,26.88744]
[1776573521839,40.13,75645.93,0.49,-0.61143,0.00014,26.88976]
[1776573523141,40.13,75645.93,0.49,-0.61143,0.00014,26.88976]
[1776573523555,40.13,75645.93,0.49,-0.61143,0.00014,26.88983]
[1776573531612,40.13,75648.49,0.49,-0.61107,0.00014,26.89789]
[1776573532225,40.13,75648.49,0.49,-0.61107,0.00014,26.89789]
[1776573532618,40.13,75648.39,0.49,-0.61108,0.00014,26.89761]
[1776573533255,40.13,75648.39,0.49,-0.61108,0.00014,26.89761]
[1776573533298,40.13,75648.2,0.49,-0.61111,0.00014,26.89703]
[1776573534247,40.13,75648.2,0.49,-0.61111,0.00014,26.89703]
[1776573534632,40.13,75648.2,0.49,-0.6111,0.00014,26.89709]
[1776573535304,40.13,75648.2,0.49,-0.6111,0.00014,26.89709]
[1776573535640,40.14,75648.66,0.49,-0.61104,0.00014,26.89852]
[1776573538913,40.14,75648.66,0.49,-0.61104,0.00014,26.89852]
[1776573540913,40.14,75648.6,0.49,-0.61104,0.00014,26.89846]
[1776573541687,40.14,75645.76,0.49,-0.61143,0.00014,26.88985]
[1776573546715,40.14,75646.46,0.49,-0.61132,0.00014,26.89216]
[1776573552758,40.14,75646.08,0.49,-0.61136,0.00014,26.89121]
[1776573557794,40.15,75646.41,0.49,-0.61131,0.00014,26.89239]
[1776573560731,40.15,75646.27,0.49,-0.61133,0.00014,26.89203]
[1776573563237,40.15,75645.9,0.49,-0.61137,0.00014,26.89101]
[1776573563836,40.15,75650.67,0.49,-0.61072,0.00014,26.90558]
[1776573569878,40.15,75651.68,0.49,-0.61057,0.00014,26.9088]
[1776573574413,40.16,75653.19,0.49,-0.61038,0.00014,26.91025]
[1776573574912,40.16,75653.19,0.49,-0.61038,0.00014,26.91027]
[1776573577526,40.16,75653.84,0.49,-0.61028,0.00014,26.9123]
[1776573584983,40.16,75653.92,0.49,-0.61026,0.00014,26.91274]
[1776573589746,40.16,75654.22,0.49,-0.61022,0.00014,26.91375]
[1776573589761,40.16,75654.22,0.49,-0.61022,0.00014,26.91375]
[1776573591208,40.16,75646.35,0.49,-0.61129,0.00014,26.88987]
[1776573592177,40.16,75646.35,0.49,-0.61129,0.00014,26.88987]
[1776573592273,40.16,75645.08,0.49,-0.61146,0.00014,26.88603]
[1776573598074,40.17,75644.3,0.49,-0.61155,0.00014,26.88389]
[1776573604216,40.17,75641.55,0.49,-0.61192,0.00014,26.87563]
[1776573604296,40.17,75639.64,0.49,-0.61217,0.00014,26.86986]
[1776573606137,40.17,75631.84,0.49,-0.61323,0.00014,26.8459]
[1776573608139,40.17,75627.85,0.49,-0.61377,0.00014,26.83358]
[1776573608180,40.17,75637.35,0.49,-0.61247,0.00014,26.86304]
[1776573610140,40.18,75637.35,0.49,-0.61247,0.00014,26.86309]
[1776573610209,40.18,75637.48,0.49,-0.61245,0.00014,26.86354]
[1776573612060,40.18,75636.23,0.49,-0.61262,0.00014,26.85969]
[1776573612093,40.18,75636.23,0.49,-0.61262,0.00014,26.85969]
[1776573612217,40.18,75585.69,0.49,-0.61947,0.00014,26.7]
[1776573613436,40.18,75585.69,0.49,-0.61947,0.00014,26.7]
[1776573613866,40.18,75585.69,0.49,-0.61947,0.00014,26.7]
[1776573613917,40.18,75519.73,0.49,-0.62836,0.00013,26.48016]
[1776573614579,40.18,75517.07,0.49,-0.62871,0.00013,26.47111]
[1776573616227,40.18,75505.5,0.49,-0.63027,0.00013,26.43109]
[1776573617529,40.18,75505.5,0.49,-0.63027,0.00013,26.43109]
[1776573617630,40.18,75500.45,0.49,-0.63094,0.00013,26.41354]
[1776573618543,40.18,75500.45,0.49,-0.63094,0.00013,26.41354]
[1776573618644,40.18,75501.43,0.49,-0.63081,0.00013,26.41699]
[1776573622266,40.18,75510.02,0.49,-0.62965,0.00013,26.4469]
[1776573625622,40.18,75511.18,0.49,-0.6295,0.00013,26.45095]
[1776573625702,40.18,75512.1,0.49,-0.62937,0.00013,26.45414]
[1776573630955,40.18,75511.74,0.49,-0.62941,0.00013,26.4531]
[1776573630968,40.19,75511.86,0.49,-0.62939,0.00013,26.45361]
[1776573631922,40.19,75511.86,0.49,-0.62939,0.00013,26.45361]
[1776573631949,40.19,75502.11,0.49,-0.63071,0.00013,26.41651]
[1776573633347,40.18,75489.07,0.49,-0.63247,0.00013,26.37076]
[1776573634615,40.18,75489.07,0.49,-0.63247,0.00013,26.37076]
[1776573634731,40.18,75489.07,0.49,-0.63247,0.00013,26.37076]
[1776573634808,40.18,75474.42,0.49,-0.63443,0.00013,26.3188]
[1776573635363,40.18,75475.64,0.49,-0.63427,0.00013,26.32312]
[1776573636378,40.18,75462.34,0.49,-0.63604,0.00013,26.27549]
[1776573637377,40.18,75459.4,0.49,-0.63644,0.00013,26.26492]
[1776573639393,40.18,75478.01,0.49,-0.63395,0.00013,26.33161]
[1776573640402,40.18,75485.94,0.49,-0.63288,0.00013,26.35974]
[1776573641872,40.18,75485.94,0.49,-0.63288,0.00013,26.35974]
[1776573641973,40.18,75500.79,0.49,-0.63089,0.00013,26.41186]
[1776573644379,40.18,75502.42,0.49,-0.63068,0.00013,26.41753]
[1776573644394,40.18,75502.42,0.49,-0.63068,0.00013,26.41753]
[1776573644952,40.18,75502.42,0.49,-0.63068,0.00013,26.41753]
[1776573645054,40.18,75504.05,0.49,-0.63046,0.00013,26.42316]
[1776573646141,40.18,75504.05,0.49,-0.63046,0.00013,26.42316]
[1776573646444,40.18,75505.59,0.49,-0.63025,0.00013,26.42849]
[1776573647982,40.18,75505.59,0.49,-0.63025,0.00013,26.42849]
[1776573648075,40.18,75506.69,0.49,-0.63011,0.00013,26.43225]
[1776573648429,40.18,75506.69,0.49,-0.63011,0.00013,26.43225]
[1776573648502,40.18,75507.33,0.49,-0.63002,0.00013,26.43447]
[1776573650470,40.18,75514.82,0.49,-0.62902,0.00013,26.46032]
[1776573651477,40.18,75518.36,0.49,-0.62855,0.00013,26.47245]
[1776573653491,40.18,75524.89,0.49,-0.62767,0.00013,26.49476]
[1776573654865,40.18,75518.96,0.49,-0.62847,0.00013,26.47439]
[1776573659156,40.18,75520.02,0.49,-0.62833,0.00013,26.47798]
[1776573659995,40.18,75520.02,0.49,-0.62833,0.00013,26.47798]
[1776573660083,40.18,75519.93,0.49,-0.62834,0.00013,26.47763]
[1776573660597,40.18,75519.93,0.49,-0.62834,0.00013,26.47763]
[1776573660646,40.18,75520.69,0.49,-0.62824,0.00013,26.48023]
[1776573666583,40.18,75523.55,0.49,-0.62787,0.00013,26.48984]
[1776573668597,40.18,75529.66,0.49,-0.62704,0.00013,26.51084]
[1776573671417,40.18,75530.08,0.49,-0.62698,0.00013,26.5124]
[1776573671617,40.18,75529.64,0.49,-0.62703,0.00013,26.51096]
[1776573675453,40.19,75530.91,0.49,-0.62685,0.00013,26.51559]
[1776573675646,40.19,75530.91,0.49,-0.62684,0.00013,26.51566]
[1776573676654,40.19,75525.83,0.49,-0.62752,0.00013,26.49842]
[1776573680593,40.19,75525.42,0.49,-0.62757,0.00013,26.49725]
[1776573680694,40.19,75525.21,0.49,-0.62759,0.00013,26.4966]
[1776573685077,40.2,75529.63,0.49,-0.62698,0.00013,26.51214]
[1776573690752,40.21,75527.6,0.49,-0.62722,0.00013,26.50591]
[1776573695787,40.21,75527.01,0.49,-0.62729,0.00013,26.50114]
[1776573700829,40.22,75527.59,0.49,-0.6272,0.00013,26.5036]
[1776573701445,40.22,75527.59,0.49,-0.6272,0.00013,26.5036]
[1776573701775,40.22,75527.59,0.49,-0.6272,0.00013,26.5036]
[1776573701832,40.22,75534.26,0.49,-0.62629,0.00013,26.52633]
[1776573702839,40.22,75554.47,0.49,-0.62357,0.00013,26.59421]
[1776573704081,40.22,75554.47,0.49,-0.62357,0.00013,26.59421]
[1776573703846,40.22,75567.68,0.49,-0.62179,0.00013,26.6379]
[1776573704853,40.22,75566.71,0.49,-0.62192,0.00013,26.63473]
[1776573709888,40.22,75571.32,0.49,-0.62129,0.00013,26.64997]
[1776573714923,40.22,75563.47,0.49,-0.62235,0.00013,26.62425]
[1776573715930,40.22,75558.9,0.49,-0.62296,0.00013,26.60918]
[1776573718315,40.23,75558.53,0.49,-0.62301,0.00013,26.60803]
[1776573718951,40.23,75557.76,0.49,-0.62311,0.00013,26.60552]
[1776573720964,40.23,75552.53,0.49,-0.62381,0.00013,26.58823]
[1776573721972,40.23,75545.9,0.49,-0.6247,0.00013,26.56614]
[1776573724992,40.23,75553.42,0.49,-0.62368,0.00013,26.59142]
[1776573727009,40.23,75557.79,0.49,-0.62309,0.00013,26.60601]
[1776573729021,40.23,75561.98,0.49,-0.62252,0.00013,26.61994]
[1776573732903,40.23,75564.36,0.49,-0.62219,0.00013,26.62787]
[1776573733050,40.23,75564.96,0.49,-0.62211,0.00013,26.62987]
[1776573735064,40.23,75569.18,0.49,-0.62154,0.00013,26.64377]
[1776573740098,40.24,75568.56,0.49,-0.62162,0.00013,26.64181]
[1776573744217,40.24,75567.49,0.49,-0.62176,0.00013,26.63835]
[1776573744782,40.24,75567.49,0.49,-0.62176,0.00013,26.63835]
[1776573745134,40.24,75576.18,0.49,-0.62059,0.00013,26.66678]
[1776573746140,40.24,75578.92,0.49,-0.62022,0.00014,26.67569]
[1776573751176,40.24,75574.35,0.49,-0.62085,0.00013,26.65749]
[1776573754197,40.24,75569.18,0.49,-0.62155,0.00013,26.64055]
[1776573755893,40.24,75568.33,0.49,-0.62167,0.00013,26.63776]
[1776573756210,40.24,75570.82,0.49,-0.62133,0.00013,26.64592]
[1776573761244,40.23,75573.28,0.49,-0.621,0.00013,26.65389]
[1776573763953,40.23,75573.35,0.49,-0.62099,0.00013,26.6541]
[1776573764054,40.23,75572.08,0.49,-0.62117,0.00013,26.64992]
[1776573769301,40.23,75570.2,0.49,-0.62143,0.00013,26.64367]
[1776573773329,40.23,75566.11,0.49,-0.62198,0.00013,26.6302]
[1776573776176,40.23,75565.78,0.49,-0.62202,0.00013,26.6291]
[1776573776350,40.23,75564.34,0.49,-0.62222,0.00013,26.62435]
[1776573781385,40.23,75562.87,0.49,-0.62242,0.00013,26.61947]
[1776573783400,40.23,75555.47,0.49,-0.62342,0.00013,26.59498]
[1776573785790,40.23,75561.08,0.49,-0.62266,0.00013,26.61357]
[1776573787092,40.23,75561.08,0.49,-0.62266,0.00013,26.61357]
[1776573787167,40.23,75565.12,0.49,-0.62212,0.00013,26.6269]
[1776573790357,40.23,75566.54,0.49,-0.62192,0.00013,26.63154]
[1776573790459,40.23,75566.42,0.49,-0.62194,0.00013,26.63113]
[1776573794377,40.23,75565.78,0.49,-0.62203,0.00013,26.62899]
[1776573794479,40.23,75564.69,0.49,-0.62218,0.00013,26.62538]
[1776573803539,40.23,75563.86,0.49,-0.62229,0.00013,26.62254]
[1776573808575,40.23,75561.77,0.49,-0.62258,0.00013,26.6156]
[1776573813187,40.23,75559.6,0.49,-0.62289,0.00013,26.60513]
[1776573813615,40.23,75558.94,0.49,-0.62298,0.00013,26.60295]
[1776573818645,40.23,75556.32,0.49,-0.62333,0.00013,26.59427]
[1776573823681,40.23,75553.35,0.49,-0.62373,0.00013,26.58442]
[1776573827966,40.23,75551.49,0.49,-0.62398,0.00013,26.57827]
[1776573828022,40.23,75550.88,0.49,-0.62406,0.00013,26.57625]
[1776573829721,40.23,75546.48,0.49,-0.62465,0.00013,26.56158]
[1776573834756,40.23,75545.18,0.49,-0.62482,0.00013,26.55737]
[1776573835957,40.23,75545.18,0.49,-0.62482,0.00013,26.55737]
[1776573836032,40.23,75545.25,0.49,-0.62481,0.00013,26.55763]
[1776573841806,40.23,75546.09,0.49,-0.62469,0.00013,26.5606]
[1776573848855,40.24,75547.96,0.49,-0.62443,0.00013,26.56703]
[1776573856283,40.24,75550.56,0.49,-0.62407,0.00013,26.57584]
[1776573861947,40.24,75545.8,0.49,-0.62471,0.00013,26.56005]
[1776573866508,40.24,75544.51,0.49,-0.62488,0.00013,26.55585]
[1776573866981,40.24,75545.26,0.49,-0.62477,0.00013,26.55839]
[1776573873026,40.24,75545.72,0.49,-0.62472,0.00013,26.55686]
[1776573878065,40.25,75546.58,0.49,-0.6246,0.00013,26.55989]
[1776573883099,40.25,75549.14,0.49,-0.62424,0.00013,26.56859]
[1776573885592,40.25,75549.43,0.49,-0.6242,0.00013,26.56958]
[1776573886121,40.25,75549.7,0.49,-0.62417,0.00013,26.57053]
[1776573891155,40.25,75553.44,0.49,-0.62366,0.00013,26.58308]
[1776573891390,40.25,75553.44,0.49,-0.62366,0.00013,26.58308]
[1776573892164,40.25,75554.83,0.49,-0.62347,0.00013,26.58772]
[1776573893172,40.25,75561.93,0.49,-0.62251,0.00013,26.61122]
[1776573894176,40.25,75568.56,0.49,-0.62162,0.00013,26.63303]
[1776573899338,40.25,75568.04,0.49,-0.62169,0.00013,26.63128]
[1776573900219,40.25,75573.37,0.49,-0.62097,0.00013,26.64868]
[1776573901149,40.25,75573.37,0.49,-0.62097,0.00013,26.64868]
[1776573901229,40.25,75573.16,0.49,-0.621,0.00013,26.64797]
[1776573902178,40.25,75573.16,0.49,-0.621,0.00013,26.64797]
[1776573902232,40.25,75572.78,0.49,-0.62105,0.00013,26.6467]
[1776573907267,40.25,75570.76,0.49,-0.62133,0.00013,26.63998]
[1776573910258,40.25,75570.91,0.49,-0.62131,0.00013,26.64043]
[1776573910299,40.25,75570.96,0.49,-0.62131,0.00013,26.64057]
[1776573915331,40.24,75577.84,0.49,-0.62039,0.00014,26.66289]
[1776573916330,40.24,75582.25,0.49,-0.61979,0.00014,26.67716]
[1776573920359,40.24,75591.87,0.49,-0.6185,0.00014,26.70798]
[1776573922373,40.24,75594.27,0.49,-0.61818,0.00014,26.71554]
[1776573922653,40.24,75594.27,0.49,-0.61818,0.00014,26.71554]
[1776573923379,40.24,75597.58,0.49,-0.61774,0.00014,26.72606]
[1776573924675,40.24,75600.68,0.49,-0.61732,0.00014,26.73587]
[1776573925393,40.23,75600.37,0.49,-0.61737,0.00014,26.7348]
[1776573929457,40.23,75603.48,0.49,-0.61696,0.00014,26.74443]
[1776573929526,40.23,75596.35,0.49,-0.61793,0.00014,26.72162]
[1776573933068,40.23,75595.62,0.49,-0.61805,0.00014,26.71586]
[1776573933116,40.22,75594.82,0.49,-0.61817,0.00014,26.71314]
[1776573936850,40.22,75600.79,0.49,-0.61737,0.00014,26.73195]
[1776573939494,40.22,75605.36,0.49,-0.61676,0.00014,26.74634]
[1776573941507,40.22,75618.36,0.49,-0.615,0.00014,26.78734]
[1776573942514,40.22,75622.99,0.49,-0.61436,0.00014,26.80188]
[1776573946920,40.22,75613.99,0.49,-0.61558,0.00014,26.77383]
[1776573949005,40.22,75613.99,0.49,-0.61558,0.00014,26.77383]
[1776573949234,40.22,75613.99,0.49,-0.61558,0.00014,26.77383]
[1776573949298,40.22,75612.76,0.49,-0.61575,0.00014,26.7698]
[1776573952001,40.22,75610.79,0.49,-0.61602,0.00014,26.76351]
[1776573952102,40.22,75610.39,0.49,-0.61608,0.00014,26.76211]
[1776573957624,40.21,75610.74,0.49,-0.61605,0.00014,26.76284]
[1776573962219,40.21,75610.79,0.49,-0.61606,0.00014,26.76277]
[1776573962292,40.2,75610.42,0.49,-0.61612,0.00014,26.76144]
[1776573962843,40.2,75597.74,0.49,-0.61783,0.00014,26.72114]
[1776573964034,40.2,75597.74,0.49,-0.61783,0.00014,26.72114]
[1776573964178,40.2,75597.74,0.49,-0.61783,0.00014,26.72114]
[1776573964279,40.2,75584.5,0.49,-0.61963,0.00014,26.67837]
[1776573965679,40.2,75581.19,0.49,-0.62008,0.00014,26.66758]
[1776573969706,40.2,75585.98,0.49,-0.61945,0.00014,26.68288]
[1776573972280,40.2,75585.98,0.49,-0.61945,0.00014,26.68288]
[1776573972284,40.2,75589.36,0.49,-0.619,0.00014,26.69361]
[1776573979383,40.19,75593.53,0.49,-0.61845,0.00014,26.70668]
[1776573981930,40.19,75594.32,0.49,-0.61835,0.00014,26.709]
[1776573987833,40.18,75596.95,0.49,-0.61803,0.00014,26.71676]
[1776573992868,40.17,75592.54,0.49,-0.61866,0.00014,26.6989]
[1776573997904,40.16,75592.18,0.49,-0.61873,0.00014,26.69732]
[1776574002937,40.16,75592.54,0.49,-0.6187,0.00014,26.69805]
[1776574005958,40.15,75588.1,0.49,-0.61932,0.00014,26.68347]
[1776574012000,40.15,75587.51,0.49,-0.61942,0.00014,26.6811]
[1776574017417,40.14,75587.1,0.49,-0.61949,0.00014,26.67941]
[1776574020138,40.14,75585.14,0.49,-0.61976,0.00014,26.67291]
[1776574020237,40.14,75582.64,0.49,-0.6201,0.00014,26.66472]
[1776574025091,40.14,75575.6,0.49,-0.62107,0.00014,26.64146]
[1776574030244,40.13,75571.88,0.49,-0.62158,0.00014,26.62907]
[1776574030890,40.13,75571.88,0.49,-0.62158,0.00014,26.62907]
[1776574031155,40.13,75571.33,0.49,-0.62166,0.00014,26.62723]
[1776574032248,40.13,75571.33,0.49,-0.62166,0.00014,26.62723]
[1776574032292,40.13,75546.54,0.49,-0.62501,0.00013,26.54477]
[1776574033167,40.13,75546.54,0.49,-0.62501,0.00013,26.54478]
[1776574038203,40.13,75550.31,0.49,-0.62449,0.00014,26.55755]
[1776574043237,40.14,75550.46,0.49,-0.62447,0.00014,26.55817]
[1776574048272,40.14,75554.21,0.49,-0.62396,0.00014,26.57085]
[1776574050492,40.14,75554.21,0.49,-0.62396,0.00014,26.57085]
[1776574050528,40.14,75555.44,0.49,-0.62379,0.00014,26.57499]
[1776574053541,40.14,75555.44,0.49,-0.6238,0.00014,26.57178]
[1776574053643,40.14,75555.38,0.49,-0.62381,0.00014,26.57158]
[1776574059349,40.14,75554.25,0.49,-0.62396,0.00014,26.56793]
[1776574065391,40.14,75551.84,0.49,-0.62427,0.00014,26.56003]
[1776574067405,40.14,75547.62,0.49,-0.62484,0.00013,26.54596]
[1776574067802,40.14,75547.62,0.49,-0.62484,0.00013,26.54596]
[1776574068412,40.14,75546.73,0.49,-0.62496,0.00013,26.54301]
[1776574070426,40.15,75541.34,0.49,-0.62568,0.00013,26.52495]
[1776574074858,40.15,75537.89,0.49,-0.62614,0.00013,26.51352]
[1776574075461,40.15,75538.1,0.49,-0.62611,0.00013,26.5143]
[1776574081503,40.15,75538.8,0.49,-0.62599,0.00013,26.51704]
[1776574081803,40.15,75538.8,0.49,-0.62599,0.00013,26.51704]
[1776574082510,40.15,75539.16,0.49,-0.62594,0.00013,26.51832]
[1776574084524,40.16,75543.27,0.49,-0.62538,0.00013,26.53231]
[1776574086537,40.16,75547.7,0.49,-0.62478,0.00013,26.5473]
[1776574088204,40.16,75548.63,0.49,-0.62465,0.00013,26.55046]
[1776574088294,40.16,75549.49,0.49,-0.62454,0.00013,26.55339]
[1776574092604,40.16,75549.49,0.49,-0.62454,0.00013,26.55342]
[1776574092802,40.16,75549.49,0.49,-0.62454,0.00013,26.55342]
[1776574094594,40.16,75560.63,0.49,-0.62302,0.00014,26.59073]
[1776574096332,40.16,75560.63,0.49,-0.62302,0.00014,26.59073]
[1776574096369,40.16,75566.19,0.49,-0.62227,0.00014,26.60914]
[1776574097980,40.16,75571.7,0.49,-0.62153,0.00014,26.62727]
[1776574104492,40.16,75570.07,0.49,-0.62175,0.00014,26.62187]
[1776574104529,40.16,75570.4,0.49,-0.62171,0.00014,26.62294]
[1776574107713,40.16,75568.73,0.49,-0.62193,0.00014,26.61742]
[1776574107726,40.16,75568.73,0.49,-0.62193,0.00014,26.61742]
[1776574107770,40.16,75572.56,0.49,-0.62141,0.00014,26.63]
[1776574108732,40.16,75572.56,0.49,-0.62141,0.00014,26.63]
[1776574108795,40.16,75572.56,0.49,-0.62141,0.00014,26.63]
[1776574108853,40.16,75595.14,0.49,-0.61836,0.00014,26.7033]
[1776574109772,40.16,75595.14,0.49,-0.61836,0.00014,26.7033]
[1776574109817,40.16,75603.4,0.49,-0.61724,0.00014,26.72971]
[1776574110715,40.16,75603.4,0.49,-0.61724,0.00014,26.72965]
[1776574111723,40.16,75603.24,0.49,-0.61728,0.00014,26.72581]
[1776574116757,40.15,75603.61,0.49,-0.61725,0.00014,26.72664]
[1776574120787,40.15,75607.87,0.49,-0.61668,0.00014,26.73992]
[1776574123807,40.15,75612.59,0.49,-0.61605,0.00014,26.75465]
[1776574126827,40.14,75618.46,0.49,-0.61526,0.00014,26.77298]
[1776574128191,40.14,75624.08,0.49,-0.61451,0.00014,26.79046]
[1776574132869,40.14,75618.27,0.49,-0.61531,0.00014,26.77194]
[1776574138261,40.13,75618.62,0.49,-0.61529,0.00014,26.77255]
[1776574143946,40.13,75619.3,0.49,-0.61518,0.00014,26.77497]
[1776574149988,40.13,75617.46,0.49,-0.61543,0.00014,26.76911]
[1776574153015,40.13,75625.95,0.49,-0.61428,0.00014,26.79574]
[1776574157064,40.13,75634.52,0.49,-0.61311,0.00014,26.8225]
[1776574161098,40.14,75629.92,0.49,-0.61372,0.00014,26.80848]
[1776574166134,40.14,75630.82,0.49,-0.61359,0.00014,26.81151]
[1776574171167,40.14,75628.15,0.49,-0.61395,0.00014,26.80018]
[1776574175661,40.15,75627.24,0.49,-0.61407,0.00014,26.79752]
[1776574179211,40.15,75633.43,0.49,-0.61322,0.00014,26.81687]
[1776574179305,40.15,75637.71,0.49,-0.61264,0.00014,26.83013]
[1776574181239,40.15,75631.62,0.49,-0.61346,0.00014,26.81134]
[1776574186275,40.15,75629.56,0.49,-0.61374,0.00014,26.80509]
[1776574188611,40.15,75636.47,0.49,-0.61279,0.00014,26.82655]
[1776574189124,40.15,75636.47,0.49,-0.61279,0.00014,26.82655]
[1776574191260,40.15,75638.43,0.49,-0.61252,0.00014,26.83262]
[1776574191360,40.15,75644.12,0.49,-0.61175,0.00014,26.85012]
[1776574198107,40.15,75648.05,0.49,-0.61121,0.00014,26.86215]
[1776574200377,40.15,75643.32,0.49,-0.61186,0.00014,26.84768]
[1776574205410,40.16,75643.05,0.49,-0.61189,0.00014,26.84692]
[1776574210445,40.16,75642.1,0.49,-0.61202,0.00014,26.84406]
[1776574215486,40.16,75644.39,0.49,-0.6117,0.00014,26.85112]
[1776574216515,40.16,75644.39,0.49,-0.6117,0.00014,26.85112]
[1776574219514,40.16,75644.8,0.49,-0.61165,0.00014,26.85239]
[1776574222480,40.16,75644.38,0.49,-0.6117,0.00014,26.85113]
[1776574222543,40.16,75648.83,0.49,-0.6111,0.00014,26.86475]
[1776574227566,40.16,75654.02,0.49,-0.61039,0.00014,26.88055]
[1776574232600,40.16,75652.07,0.49,-0.61067,0.00014,26.87139]
[1776574237626,40.16,75654.72,0.49,-0.6103,0.00014,26.87945]
[1776574242676,40.16,75654.61,0.49,-0.61032,0.00014,26.87913]
[1776574247712,40.16,75655.49,0.49,-0.6102,0.00014,26.8818]
[1776574252746,40.16,75657.89,0.49,-0.60987,0.00014,26.88905]
[1776574255768,40.16,75663.64,0.49,-0.60909,0.00014,26.90636]
[1776574260802,40.16,75661.21,0.49,-0.60942,0.00014,26.89901]
[1776574266440,40.16,75660.65,0.49,-0.6095,0.00014,26.89729]
[1776574266631,40.16,75660.65,0.49,-0.6095,0.00014,26.89729]
[1776574266713,40.16,75660.85,0.49,-0.60947,0.00014,26.89788]
[1776574267852,40.16,75667.09,0.49,-0.60862,0.00014,26.91661]
[1776574269177,40.16,75674.66,0.49,-0.60759,0.00014,26.93913]
[1776574274903,40.15,75678.07,0.49,-0.60713,0.00014,26.94908]
[1776574277676,40.15,75678.07,0.49,-0.60713,0.00014,26.94908]
[1776574277756,40.15,75679.63,0.49,-0.60693,0.00014,26.9536]
[1776574279075,40.15,75679.63,0.49,-0.60693,0.00014,26.9536]
[1776574279583,40.15,75679.63,0.49,-0.60693,0.00014,26.9536]
[1776574279647,40.15,75687.93,0.49,-0.6058,0.00014,26.97794]
[1776574281952,40.15,75693.03,0.49,-0.6051,0.00014,26.99274]
[1776574284513,40.15,75696.96,0.49,-0.60457,0.00014,27.00412]
[1776574284608,40.15,75697.31,0.49,-0.60453,0.00014,27.00502]
[1776574286754,40.15,75697.31,0.49,-0.60453,0.00014,27.00502]
[1776574286850,40.15,75700.52,0.49,-0.60409,0.00014,27.01426]
[1776574287723,40.15,75700.52,0.49,-0.60409,0.00014,27.01426]
[1776574287759,40.14,75713.46,0.49,-0.60232,0.00014,27.05127]
[1776574288344,40.14,75713.46,0.49,-0.60232,0.00014,27.05127]
[1776574288442,40.14,75718.46,0.49,-0.60164,0.00014,27.06541]
[1776574294037,40.13,75715.59,0.49,-0.60207,0.00014,27.05367]
[1776574299398,40.13,75713.53,0.49,-0.60237,0.00014,27.0474]
[1776574304107,40.12,75707.61,0.49,-0.6032,0.00014,27.0302]
[1776574309470,40.11,75707.0,0.49,-0.60331,0.00014,27.02797]
[1776574315186,40.11,75708.74,0.49,-0.60309,0.00014,27.03258]
[1776574320228,40.1,75712.62,0.49,-0.60259,0.00014,27.04319]
[1776574325256,40.09,75710.59,0.49,-0.60288,0.00014,27.03705]
[1776574330296,40.09,75710.93,0.49,-0.60282,0.00014,27.03825]
[1776574336333,40.1,75710.75,0.49,-0.60283,0.00014,27.03804]
[1776574341368,40.1,75711.17,0.49,-0.60276,0.00014,27.03943]
[1776574343901,40.1,75713.08,0.49,-0.6025,0.00014,27.04496]
[1776574347428,40.11,75713.83,0.49,-0.60239,0.00014,27.04721]
[1776574349750,40.11,75706.62,0.49,-0.60337,0.00014,27.02667]
[1776574351707,40.11,75706.62,0.49,-0.60338,0.00014,27.02658]
[1776574353694,40.1,75706.04,0.49,-0.60348,0.00014,27.0215]
[1776574353795,40.1,75699.44,0.49,-0.60439,0.00014,27.00234]
[1776574359821,40.09,75707.08,0.49,-0.60337,0.00014,27.02395]
[1776574365537,40.09,75710.75,0.49,-0.60289,0.00014,27.03407]
[1776574370574,40.08,75707.72,0.49,-0.60332,0.00014,27.025]
[1776574374601,40.07,75702.82,0.49,-0.60401,0.00014,27.01057]
[1776574379636,40.07,75701.65,0.49,-0.60419,0.00014,27.00683]
[1776574383721,40.07,75701.55,0.49,-0.6042,0.00014,27.00654]
[1776574383799,40.06,75700.55,0.49,-0.60436,0.00014,27.00336]
[1776574385678,40.06,75692.84,0.49,-0.60542,0.00014,26.98076]
[1776574388700,40.06,75690.06,0.49,-0.60581,0.00014,26.97245]
[1776574389783,40.06,75690.06,0.49,-0.60581,0.00014,26.97245]
[1776574389810,40.05,75690.65,0.49,-0.60573,0.00014,26.97413]
[1776574395748,40.05,75689.17,0.49,-0.60595,0.00014,26.96949]
[1776574400489,40.05,75688.16,0.49,-0.6061,0.00014,26.96634]
[1776574400783,40.05,75688.02,0.49,-0.60612,0.00014,26.96589]
[1776574402800,40.04,75681.67,0.49,-0.60699,0.00014,26.94706]
[1776574407832,40.04,75679.07,0.49,-0.60736,0.00014,26.93921]
[1776574412868,40.04,75679.92,0.49,-0.60726,0.00014,26.93841]
[1776574417902,40.04,75682.36,0.49,-0.60693,0.00014,26.94558]
[1776574424951,40.04,75683.87,0.49,-0.60672,0.00014,26.94997]
[1776574430313,40.04,75684.97,0.49,-0.60658,0.00014,26.95318]
[1776574439048,40.04,75684.86,0.49,-0.60659,0.00014,26.9528]
[1776574447105,40.04,75685.65,0.49,-0.60649,0.00014,26.9551]
[1776574455160,40.03,75686.4,0.49,-0.60639,0.00014,26.95728]
[1776574460522,40.03,75686.22,0.49,-0.60641,0.00014,26.95672]
[1776574463221,40.03,75692.55,0.49,-0.60554,0.00014,26.97532]
[1776574468253,40.03,75696.2,0.49,-0.60505,0.00014,26.98593]
[1776574473288,40.03,75693.51,0.49,-0.60544,0.00014,26.97472]
[1776574478323,40.03,75692.08,0.49,-0.60564,0.00014,26.97044]
[1776574483357,40.03,75689.03,0.49,-0.60606,0.00014,26.9614]
[1776574488396,40.03,75685.82,0.49,-0.6065,0.00014,26.95189]
[1776574493428,40.03,75686.36,0.49,-0.60643,0.00014,26.95347]
[1776574496070,40.03,75686.36,0.49,-0.60643,0.00014,26.95347]
[1776574496141,40.03,75686.23,0.49,-0.60645,0.00014,26.95308]
[1776574501484,40.03,75686.23,0.49,-0.60645,0.00014,26.95308]
[1776574502217,40.03,75686.23,0.49,-0.60645,0.00014,26.95308]
[1776574502491,40.03,75685.81,0.49,-0.6065,0.00014,26.95184]
[1776574503101,40.03,75685.81,0.49,-0.6065,0.00014,26.95184]
[1776574503498,40.03,75679.82,0.49,-0.60733,0.00014,26.9341]
[1776574505512,40.03,75677.02,0.49,-0.60771,0.00014,26.92579]
[1776574510872,40.03,75676.35,0.49,-0.6078,0.00014,26.92388]
[1776574516589,40.03,75677.5,0.49,-0.60763,0.00014,26.92742]
[1776574518980,40.03,75680.63,0.49,-0.6072,0.00014,26.93675]
[1776574519611,40.03,75686.31,0.49,-0.60642,0.00014,26.95358]
[1776574520948,40.03,75691.1,0.49,-0.60576,0.00014,26.96768]
[1776574526659,40.03,75691.51,0.49,-0.60571,0.00014,26.96886]
[1776574531701,40.03,75690.25,0.49,-0.6059,0.00014,26.96191]
[1776574533709,40.03,75684.97,0.49,-0.60662,0.00014,26.94635]
[1776574538743,40.03,75685.57,0.49,-0.60654,0.00014,26.94816]
[1776574545792,40.03,75685.47,0.49,-0.60655,0.00014,26.9479]
[1776574551211,40.03,75685.94,0.49,-0.60648,0.00014,26.94931]
[1776574556915,40.03,75685.94,0.49,-0.60648,0.00014,26.94932]
[1776574556951,40.03,75690.32,0.49,-0.60588,0.00014,26.96223]
[1776574558073,40.03,75690.32,0.49,-0.60588,0.00014,26.96223]
[1776574558883,40.03,75693.64,0.49,-0.60543,0.00014,26.97196]
[1776574561135,40.03,75696.85,0.49,-0.60499,0.00014,26.98132]
[1776574561904,40.03,75695.04,0.49,-0.60524,0.00014,26.97602]
[1776574566939,40.03,75691.71,0.49,-0.6057,0.00014,26.9662]
[1776574572981,40.03,75689.88,0.49,-0.60595,0.00014,26.96075]
[1776574579029,40.03,75689.13,0.49,-0.60606,0.00014,26.95848]
[1776574581040,40.03,75682.53,0.49,-0.60696,0.00014,26.93897]
[1776574591497,40.03,75682.53,0.49,-0.60697,0.00014,26.93577]
[1776574597152,40.03,75682.53,0.49,-0.60697,0.00014,26.93578]
[1776574601567,40.03,75687.06,0.49,-0.60635,0.00014,26.94919]
[1776574607225,40.03,75688.08,0.49,-0.60621,0.00014,26.95217]
[1776574618297,40.03,75688.67,0.49,-0.60614,0.00014,26.95383]
[1776574623335,40.03,75689.46,0.49,-0.60603,0.00014,26.95612]
[1776574628370,40.03,75691.82,0.49,-0.60571,0.00014,26.96298]
[1776574633406,40.02,75690.54,0.49,-0.60589,0.00014,26.95913]
[1776574637704,40.02,75690.38,0.49,-0.60591,0.00014,26.95864]
[1776574637803,40.02,75688.29,0.49,-0.6062,0.00014,26.9524]
[1776574645489,40.02,75686.8,0.49,-0.60642,0.00014,26.94788]
[1776574650523,40.02,75686.46,0.49,-0.60647,0.00014,26.94678]
[1776574655560,40.02,75686.29,0.49,-0.60651,0.00014,26.94291]
[1776574661988,40.01,75686.33,0.49,-0.60651,0.00014,26.94292]
[1776574667695,40.01,75686.66,0.49,-0.60647,0.00014,26.94382]
[1776574673686,40.01,75686.39,0.49,-0.60651,0.00014,26.94291]
[1776574682131,40.01,75684.49,0.49,-0.60678,0.00014,26.9372]
[1776574687783,40.01,75683.81,0.49,-0.60687,0.00014,26.93513]
[1776574692822,40.01,75684.47,0.49,-0.60679,0.00014,26.93703]
[1776574699868,40.0,75684.47,0.49,-0.60679,0.00014,26.93692]
[1776574706919,40.0,75687.77,0.49,-0.60635,0.00014,26.94654]
[1776574711953,40.0,75687.1,0.49,-0.60646,0.00014,26.9412]
[1776574716989,40.0,75686.49,0.49,-0.60655,0.00014,26.9393]
[1776574722413,40.0,75687.08,0.49,-0.60647,0.00014,26.94095]
[1776574732483,39.99,75687.64,0.49,-0.6064,0.00014,26.94242]
[1776574742553,39.99,75688.11,0.49,-0.60635,0.00014,26.94364]
[1776574751229,39.99,75688.45,0.49,-0.60631,0.00014,26.9445]
[1776574762693,39.98,75688.33,0.49,-0.60633,0.00014,26.944]
[1776574772764,39.98,75688.97,0.49,-0.60627,0.00014,26.94251]
[1776574779426,39.98,75688.95,0.49,-0.60627,0.00014,26.94237]
[1776574784460,39.98,75688.7,0.49,-0.60631,0.00014,26.94158]
[1776574792905,39.98,75688.67,0.49,-0.60632,0.00014,26.9414]
[1776574798558,39.98,75688.73,0.49,-0.60631,0.00014,26.94152]
[1776574803985,39.98,75688.79,0.49,-0.60631,0.00014,26.94165]
[1776574809635,39.98,75684.51,0.49,-0.6069,0.00014,26.92896]
[1776574813045,39.98,75679.49,0.49,-0.60759,0.00014,26.91405]
[1776574815677,39.98,75674.38,0.49,-0.60829,0.00014,26.8988]
[1776574819705,39.98,75680.89,0.49,-0.60739,0.00014,26.91832]
[1776574820922,39.98,75690.57,0.49,-0.60606,0.00014,26.94698]
[1776574826390,39.98,75690.74,0.49,-0.60604,0.00014,26.94747]
[1776574831009,39.98,75691.42,0.49,-0.60594,0.00014,26.94946]
[1776574833185,39.98,75697.29,0.49,-0.60515,0.00014,26.96343]
[1776574834715,39.98,75697.29,0.49,-0.60515,0.00014,26.96343]
[1776574834816,39.98,75697.3,0.49,-0.60515,0.00014,26.96345]
[1776574839844,39.98,75697.28,0.49,-0.60516,0.00014,26.9633]
[1776574844879,39.97,75697.59,0.49,-0.60512,0.00014,26.96415]
[1776574849914,39.97,75697.88,0.49,-0.60508,0.00014,26.96488]
[1776574854950,39.97,75697.84,0.49,-0.6051,0.00014,26.96465]
[1776574859985,39.97,75697.76,0.49,-0.60511,0.00014,26.9643]
[1776574865022,39.97,75698.42,0.49,-0.60503,0.00014,26.9661]
[1776574870058,39.96,75698.43,0.49,-0.60504,0.00014,26.96599]
[1776574875093,39.96,75698.58,0.49,-0.60502,0.00014,26.96629]
[1776574880126,39.96,75698.78,0.49,-0.605,0.00014,26.96673]
[1776574885161,39.96,75698.32,0.49,-0.60507,0.00014,26.96524]
[1776574891204,39.95,75698.95,0.49,-0.60501,0.00014,26.96366]
[1776574896239,39.95,75698.69,0.49,-0.60505,0.00014,26.96274]
[1776574900269,39.95,75703.54,0.49,-0.60439,0.00014,26.97676]
[1776574906309,39.94,75703.24,0.49,-0.60445,0.00014,26.97564]
[1776574913359,39.94,75700.94,0.49,-0.60478,0.00014,26.96864]
[1776574918396,39.93,75698.14,0.49,-0.60518,0.00014,26.96024]
[1776574921414,39.93,75702.56,0.49,-0.60458,0.00014,26.97301]
[1776574925442,39.93,75698.12,0.49,-0.6052,0.00014,26.95983]
[1776574931081,39.92,75696.99,0.49,-0.60536,0.00014,26.95635]
[1776574931184,39.92,75696.96,0.49,-0.60537,0.00014,26.95618]
[1776574936520,39.92,75696.08,0.49,-0.6055,0.00014,26.95339]
[1776574939540,39.92,75691.71,0.49,-0.60611,0.00014,26.94041]
[1776574944574,39.91,75690.05,0.49,-0.60635,0.00014,26.93535]
[1776574947527,39.91,75689.75,0.49,-0.60639,0.00014,26.9344]
[1776574948402,39.91,75689.75,0.49,-0.60639,0.00014,26.9344]
[1776574948452,39.91,75604.77,0.49,-0.61805,0.00014,26.67173]
[1776574949002,39.91,75604.77,0.49,-0.61805,0.00014,26.67173]
[1776574949143,39.91,75604.77,0.49,-0.61805,0.00014,26.67173]
[1776574949241,39.91,75582.49,0.49,-0.62109,0.00014,26.5992]
[1776574949616,39.91,75582.49,0.49,-0.62109,0.00014,26.59918]
[1776574950623,39.91,75577.0,0.49,-0.62184,0.00014,26.58106]
[1776574955659,39.91,75576.25,0.49,-0.62195,0.00014,26.5753]
[1776574960697,39.91,75578.58,0.49,-0.62164,0.00014,26.58303]
[1776574964977,39.91,75580.26,0.49,-0.62141,0.00014,26.58858]
[1776574964985,39.91,75580.31,0.49,-0.6214,0.00014,26.58874]
[1776574969210,39.91,75579.5,0.49,-0.62151,0.00014,26.58608]
[1776574969243,39.91,75579.74,0.49,-0.62148,0.00014,26.58687]
[1776574971773,39.91,75584.69,0.49,-0.6208,0.00014,26.60317]
[1776574976488,39.91,75584.15,0.49,-0.62088,0.00014,26.60137]
[1776574976546,39.91,75584.15,0.49,-0.62088,0.00014,26.60137]
[1776574976808,39.91,75583.57,0.49,-0.62096,0.00014,26.59946]
[1776574977818,39.91,75571.99,0.49,-0.62253,0.00014,26.56121]
[1776574978823,39.91,75563.1,0.49,-0.62374,0.00014,26.53158]
[1776574984246,39.92,75560.01,0.49,-0.62415,0.00014,26.52143]
[1776574986879,39.92,75565.59,0.49,-0.62339,0.00014,26.54027]
[1776574987886,39.92,75570.95,0.49,-0.62266,0.00014,26.55817]
[1776574989900,39.92,75575.11,0.49,-0.62209,0.00014,26.57203]
[1776574994937,39.92,75574.19,0.49,-0.62221,0.00014,26.56905]
[1776574999973,39.92,75570.56,0.49,-0.6227,0.00014,26.5571]
[1776575005013,39.92,75567.38,0.49,-0.62313,0.00014,26.54661]
[1776575014457,39.93,75565.22,0.49,-0.62342,0.00014,26.53634]
[1776575019106,39.93,75560.36,0.49,-0.62408,0.00014,26.52018]
[1776575023133,39.93,75564.75,0.49,-0.62348,0.00014,26.53505]
[1776575026160,39.93,75569.89,0.49,-0.62277,0.00014,26.55231]
[1776575030001,39.93,75570.97,0.49,-0.62262,0.00014,26.55599]
[1776575030083,39.93,75571.93,0.49,-0.62249,0.00014,26.55921]
[1776575038239,39.94,75575.93,0.49,-0.62193,0.00014,26.57269]
[1776575044175,39.94,75577.68,0.49,-0.62169,0.00014,26.57858]
[1776575044285,39.94,75577.98,0.49,-0.62165,0.00014,26.57962]
[1776575048226,39.94,75578.7,0.49,-0.62155,0.00014,26.58204]
[1776575048310,39.94,75579.2,0.49,-0.62148,0.00014,26.58374]
[1776575048697,39.94,75579.2,0.49,-0.62148,0.00014,26.58374]
[1776575049241,39.94,75579.2,0.49,-0.62148,0.00014,26.58374]
[1776575052338,39.94,75574.42,0.49,-0.62212,0.00014,26.56805]
[1776575057373,39.94,75573.53,0.49,-0.62223,0.00014,26.5653]
[1776575062408,39.95,75575.17,0.49,-0.622,0.00014,26.57093]
[1776575065429,39.95,75580.85,0.49,-0.62122,0.00014,26.58979]
[1776575066506,39.95,75580.85,0.49,-0.62122,0.00014,26.58979]
[1776575066542,39.95,75580.87,0.49,-0.62122,0.00014,26.58992]
[1776575072478,39.95,75583.52,0.49,-0.62086,0.00014,26.59553]
[1776575078526,39.95,75583.74,0.49,-0.62083,0.00014,26.5964]
[1776575079702,39.95,75582.1,0.49,-0.62105,0.00014,26.59104]
[1776575080537,39.95,75581.54,0.49,-0.62112,0.00014,26.5892]
[1776575087584,39.96,75578.37,0.49,-0.62154,0.00014,26.57901]
[1776575090956,39.96,75577.48,0.49,-0.62166,0.00014,26.57614]
[1776575091611,39.96,75577.86,0.49,-0.62161,0.00014,26.57745]
[1776575096648,39.96,75578.87,0.49,-0.62146,0.00014,26.58092]
[1776575101685,39.96,75579.64,0.49,-0.62135,0.00014,26.5836]
[1776575106247,39.96,75580.08,0.49,-0.62129,0.00014,26.58513]
[1776575106321,39.96,75581.53,0.49,-0.62109,0.00014,26.58992]
[1776575112387,39.97,75582.44,0.49,-0.62096,0.00014,26.59302]
[1776575112482,39.97,75582.66,0.49,-0.62093,0.00014,26.59376]
[1776575113391,39.97,75582.66,0.49,-0.62093,0.00014,26.59376]
[1776575113450,39.97,75582.66,0.49,-0.62093,0.00014,26.59378]
[1776575118805,39.97,75583.91,0.49,-0.62075,0.00014,26.59799]
[1776575120515,39.97,75583.91,0.49,-0.62075,0.00014,26.59799]
[1776575120558,39.97,75584.27,0.49,-0.6207,0.00014,26.5992]
[1776575126860,39.97,75587.6,0.49,-0.62025,0.00014,26.61014]
[1776575131896,39.97,75585.7,0.49,-0.62052,0.00014,26.6007]
[1776575133682,39.97,75585.7,0.49,-0.62052,0.00014,26.6007]
[1776575133911,39.97,75579.46,0.49,-0.62137,0.00014,26.58024]
[1776575137707,39.97,75578.42,0.49,-0.62151,0.00014,26.57688]
[1776575137808,39.97,75578.18,0.49,-0.62154,0.00014,26.57611]
[1776575145377,39.97,75579.0,0.49,-0.62142,0.00014,26.57894]
[1776575148016,39.97,75574.08,0.49,-0.62209,0.00014,26.56276]
[1776575153044,39.98,75572.02,0.49,-0.62236,0.00014,26.55606]
[1776575155962,39.98,75570.03,0.49,-0.62263,0.00014,26.54951]
[1776575156065,39.98,75570.03,0.49,-0.62263,0.00014,26.54953]
[1776575159087,39.98,75563.97,0.49,-0.62345,0.00014,26.52946]
[1776575164127,39.98,75562.01,0.49,-0.62371,0.00014,26.52313]
[1776575167146,39.98,75566.66,0.49,-0.62307,0.00014,26.53877]
[1776575168195,39.98,75566.66,0.49,-0.62307,0.00014,26.53877]
[1776575168218,39.98,75570.88,0.49,-0.62249,0.00014,26.55283]
[1776575169363,39.98,75570.88,0.49,-0.62249,0.00014,26.55283]
[1776575169406,39.98,75572.11,0.49,-0.62232,0.00014,26.55693]
[1776575171261,39.98,75572.11,0.49,-0.62232,0.00014,26.55696]
[1776575171362,39.98,75575.51,0.49,-0.62186,0.00014,26.56822]
[1776575177216,39.99,75576.52,0.49,-0.62172,0.00014,26.57165]
[1776575182251,39.99,75577.72,0.49,-0.62155,0.00014,26.57569]
[1776575187286,39.99,75580.0,0.49,-0.62124,0.00014,26.58327]
[1776575192322,39.99,75580.68,0.49,-0.62116,0.00014,26.58231]
[1776575197362,39.99,75581.26,0.49,-0.62107,0.00014,26.58431]
[1776575203403,39.99,75585.97,0.49,-0.62043,0.00014,26.59983]
[1776575209446,39.99,75585.86,0.49,-0.62044,0.00014,26.59953]
[1776575214482,39.99,75586.4,0.49,-0.62036,0.00014,26.60135]
[1776575219520,39.99,75586.16,0.49,-0.62039,0.00014,26.60061]
[1776575224553,39.99,75585.48,0.49,-0.62048,0.00014,26.59843]
[1776575233617,40.0,75585.7,0.49,-0.62045,0.00014,26.59923]
[1776575238651,40.0,75585.32,0.49,-0.6205,0.00014,26.59801]
[1776575243685,40.0,75585.04,0.49,-0.62054,0.00014,26.59711]
[1776575251742,40.0,75584.83,0.49,-0.62058,0.00014,26.59315]
[1776575256777,40.0,75586.22,0.49,-0.62039,0.00014,26.59769]
[1776575261812,40.0,75585.95,0.49,-0.62043,0.00014,26.59679]
[1776575269868,40.0,75584.71,0.49,-0.6206,0.00014,26.59272]
[1776575274905,40.0,75582.89,0.49,-0.62085,0.00014,26.58677]
[1776575277967,40.0,75583.44,0.49,-0.62077,0.00014,26.58858]
[1776575278069,40.0,75583.49,0.49,-0.62076,0.00014,26.58875]
[1776575285100,40.0,75583.49,0.49,-0.62076,0.00014,26.58878]
[1776575285144,40.0,75583.67,0.49,-0.62074,0.00014,26.58938]
[1776575291020,40.0,75585.65,0.49,-0.62047,0.00014,26.59591]
[1776575296432,40.0,75581.35,0.49,-0.62105,0.00014,26.58188]
[1776575303346,40.0,75581.81,0.49,-0.62098,0.00014,26.58346]
[1776575303447,40.0,75582.27,0.49,-0.62092,0.00014,26.58502]
[1776575314182,40.0,75582.46,0.49,-0.6209,0.00014,26.58257]
[1776575317663,40.0,75582.86,0.49,-0.62084,0.00014,26.58392]
[1776575317731,40.0,75582.86,0.49,-0.62084,0.00014,26.58394]
[1776575324251,40.0,75582.86,0.49,-0.62083,0.00014,26.58407]
[1776575334920,40.01,75583.33,0.49,-0.62077,0.00014,26.58565]
[1776575335022,40.01,75583.33,0.49,-0.62076,0.00014,26.58582]
[1776575336956,40.01,75583.62,0.49,-0.62072,0.00014,26.58679]
[1776575337019,40.01,75583.62,0.49,-0.62072,0.00014,26.58681]
[1776575337961,40.01,75583.62,0.49,-0.62072,0.00014,26.58681]
[1776575338062,40.01,75583.62,0.49,-0.62072,0.00014,26.58683]
[1776575343390,40.01,75581.5,0.49,-0.621,0.00014,26.57998]
[1776575346785,40.01,75576.48,0.49,-0.62168,0.00014,26.56357]
[1776575347132,40.01,75576.48,0.49,-0.62168,0.00014,26.56357]
[1776575348425,40.01,75576.48,0.49,-0.62168,0.00014,26.5636]
[1776575353460,40.01,75573.81,0.49,-0.62204,0.00014,26.55493]
[1776575357299,40.02,75571.89,0.49,-0.62229,0.00014,26.5487]
[1776575357407,40.02,75571.89,0.49,-0.62229,0.00014,26.5487]
[1776575357542,40.02,75571.89,0.49,-0.62229,0.00014,26.5487]
[1776575358495,40.02,75571.89,0.49,-0.62229,0.00014,26.54872]
[1776575360314,40.02,75571.89,0.49,-0.62229,0.00014,26.54872]
[1776575360508,40.02,75570.95,0.49,-0.62242,0.00014,26.54566]
[1776575364411,40.02,75569.42,0.49,-0.62262,0.00014,26.54067]
[1776575364538,40.02,75569.04,0.49,-0.62267,0.00014,26.53943]
[1776575366924,40.02,75574.46,0.49,-0.62193,0.00014,26.55743]
[1776575368470,40.02,75574.46,0.49,-0.62193,0.00014,26.55743]
[1776575368572,40.02,75574.86,0.49,-0.62188,0.00014,26.55877]
[1776575373602,40.02,75576.09,0.49,-0.62172,0.00014,26.55963]
[1776575374527,40.02,75576.09,0.49,-0.62172,0.00014,26.55963]
[1776575374628,40.02,75575.7,0.49,-0.62177,0.00014,26.55836]
[1776575379643,40.02,75574.7,0.49,-0.6219,0.00014,26.55515]
[1776575387064,40.02,75574.41,0.49,-0.62194,0.00014,26.55432]
[1776575393743,40.02,75573.09,0.49,-0.62211,0.00014,26.55004]
[1776575398775,40.03,75572.11,0.49,-0.62224,0.00014,26.54687]
[1776575403051,40.03,75572.82,0.49,-0.62214,0.00014,26.54927]
[1776575403812,40.03,75573.16,0.49,-0.6221,0.00014,26.55041]
[1776575404032,40.03,75573.16,0.49,-0.6221,0.00014,26.55041]
[1776575404133,40.03,75573.19,0.49,-0.62209,0.00014,26.55052]
[1776575410863,40.03,75572.19,0.49,-0.62223,0.00014,26.54727]
[1776575413227,40.03,75571.08,0.49,-0.62238,0.00014,26.54364]
[1776575413328,40.03,75570.43,0.49,-0.62246,0.00014,26.54149]
[1776575418917,40.03,75570.51,0.49,-0.62245,0.00014,26.54185]
[1776575423952,40.03,75570.34,0.49,-0.62247,0.00014,26.54137]
[1776575429993,40.03,75570.37,0.49,-0.62246,0.00014,26.54158]
[1776575434021,40.03,75575.09,0.49,-0.62183,0.00014,26.55398]
[1776575437656,40.03,75575.5,0.49,-0.62177,0.00014,26.55534]
[1776575437757,40.03,75576.25,0.49,-0.62167,0.00014,26.55785]
[1776575438072,40.03,75576.25,0.49,-0.62167,0.00014,26.55785]
[1776575438417,40.03,75576.25,0.49,-0.62167,0.00014,26.55785]
[1776575438522,40.03,75576.25,0.49,-0.62167,0.00014,26.55785]
[1776575438623,40.03,75576.25,0.49,-0.62167,0.00014,26.55787]
[1776575439670,40.03,75576.25,0.49,-0.62167,0.00014,26.55787]
[1776575439772,40.03,75576.57,0.49,-0.62162,0.00014,26.55894]
[1776575447487,40.04,75576.74,0.49,-0.62159,0.00014,26.55966]
[1776575453157,40.04,75579.27,0.49,-0.62124,0.00014,26.56809]
[1776575459199,40.04,75580.17,0.49,-0.62112,0.00014,26.57116]
[1776575464235,40.04,75583.56,0.49,-0.62065,0.00014,26.58235]
[1776575469272,40.04,75581.8,0.49,-0.62089,0.00014,26.57666]
[1776575472212,40.04,75581.13,0.49,-0.62098,0.00014,26.57449]
[1776575472294,40.04,75580.89,0.49,-0.62101,0.00014,26.57372]
[1776575477702,40.04,75579.58,0.49,-0.62118,0.00014,26.5695]
[1776575483375,40.05,75578.4,0.49,-0.62134,0.00014,26.56573]
[1776575490533,40.05,75574.66,0.49,-0.62184,0.00014,26.5535]
[1776575490717,40.05,75574.66,0.49,-0.62184,0.00014,26.5535]
[1776575490742,40.05,75574.66,0.49,-0.62184,0.00014,26.5535]
[1776575490818,40.05,75574.66,0.49,-0.62184,0.00014,26.55357]
[1776575496468,40.05,75575.28,0.49,-0.62176,0.00014,26.55249]
[1776575504522,40.05,75575.8,0.49,-0.62168,0.00014,26.5544]
[1776575510565,40.05,75574.33,0.49,-0.62188,0.00014,26.5497]
[1776575517981,40.06,75572.49,0.49,-0.62212,0.00014,26.54382]
[1776575521893,40.06,75572.4,0.49,-0.62213,0.00014,26.54357]
[1776575521994,40.06,75572.22,0.49,-0.62215,0.00014,26.54303]
[1776575528051,40.06,75573.75,0.49,-0.62194,0.00014,26.54821]
[1776575533727,40.06,75577.91,0.49,-0.62137,0.00014,26.562]
[1776575538762,40.06,75578.72,0.49,-0.62125,0.00014,26.56473]
[1776575546818,40.06,75578.29,0.49,-0.62131,0.00014,26.56342]
[1776575552861,40.06,75578.16,0.49,-0.62134,0.00014,26.55978]
[1776575554874,40.06,75582.36,0.49,-0.62076,0.00014,26.57357]
[1776575560916,40.07,75582.84,0.49,-0.6207,0.00014,26.57514]
[1776575565950,40.07,75582.68,0.49,-0.62072,0.00014,26.57462]
[1776575573000,40.06,75582.35,0.49,-0.62077,0.00014,26.57352]
[1776575578036,40.06,75580.18,0.49,-0.62106,0.00014,26.56641]
[1776575583070,40.06,75580.14,0.49,-0.62107,0.00014,26.56628]
[1776575588105,40.06,75579.73,0.49,-0.62112,0.00014,26.56493]
[1776575593142,40.06,75578.57,0.49,-0.62128,0.00014,26.56113]
[1776575598547,40.06,75579.62,0.49,-0.62114,0.00014,26.56457]
[1776575602205,40.06,75571.33,0.49,-0.62226,0.00014,26.53729]
[1776575607239,40.07,75570.98,0.49,-0.62231,0.00014,26.5362]
[1776575616302,40.07,75570.3,0.49,-0.62241,0.00014,26.53082]
[1776575622343,40.07,75571.15,0.49,-0.62229,0.00014,26.53374]
[1776575627378,40.07,75574.48,0.49,-0.62183,0.00014,26.54482]
[1776575632416,40.07,75577.59,0.49,-0.62141,0.00014,26.55509]
[1776575637452,40.07,75576.24,0.49,-0.62159,0.00014,26.5507]
[1776575643494,40.07,75575.88,0.49,-0.62163,0.00014,26.54958]
[1776575648900,40.07,75575.75,0.49,-0.62165,0.00014,26.54921]
[1776575654607,40.07,75576.22,0.49,-0.62158,0.00014,26.55082]
[1776575661648,40.08,75575.79,0.49,-0.62164,0.00014,26.54951]
[1776575666682,40.08,75575.73,0.49,-0.62164,0.00014,26.54938]
[1776575672725,40.08,75575.45,0.49,-0.62169,0.00014,26.54527]
[1776575677760,40.08,75575.33,0.49,-0.6217,0.00014,26.54495]
[1776575683802,40.08,75574.88,0.49,-0.62176,0.00014,26.54357]
[1776575689224,40.08,75574.86,0.49,-0.62176,0.00014,26.54359]
[1776575694879,40.08,75574.63,0.49,-0.62178,0.00014,26.54293]
[1776575699917,40.08,75574.33,0.49,-0.62182,0.00014,26.54203]
[1776575706963,40.09,75571.46,0.49,-0.6222,0.00014,26.53272]
[1776575711998,40.09,75571.72,0.49,-0.62216,0.00014,26.53369]
[1776575717033,40.09,75571.49,0.49,-0.62219,0.00014,26.53305]
[1776575727100,40.09,75571.14,0.49,-0.62223,0.00014,26.53213]
[1776575729117,40.09,75566.78,0.49,-0.62282,0.00014,26.51775]
[1776575729525,40.09,75566.78,0.49,-0.62282,0.00014,26.51775]
[1776575730124,40.09,75562.44,0.49,-0.6234,0.00014,26.50336]
[1776575730585,40.09,75562.44,0.49,-0.6234,0.00014,26.50336]
[1776575731131,40.09,75560.52,0.49,-0.62368,0.00014,26.49373]
[1776575732761,40.1,75558.6,0.49,-0.62393,0.00014,26.48736]
[1776575733145,40.1,75558.26,0.49,-0.62398,0.00014,26.48628]
[1776575735159,40.1,75551.51,0.49,-0.62489,0.00014,26.46376]
[1776575740196,40.1,75548.7,0.49,-0.62526,0.00014,26.45462]
[1776575742209,40.1,75544.62,0.49,-0.6258,0.00014,26.44098]
[1776575744729,40.11,75543.47,0.49,-0.62595,0.00014,26.43723]
[1776575745229,40.11,75543.94,0.49,-0.62589,0.00014,26.4389]
[1776575750264,40.11,75541.48,0.49,-0.6262,0.00014,26.43096]
[1776575756305,40.12,75543.67,0.49,-0.62588,0.00014,26.43884]
[1776575761345,40.12,75547.31,0.49,-0.62537,0.00014,26.45151]
[1776575766377,40.13,75550.52,0.49,-0.62492,0.00014,26.46265]
[1776575768391,40.13,75555.88,0.49,-0.62419,0.00014,26.48074]
[1776575769784,40.13,75562.95,0.49,-0.62323,0.00014,26.50439]
[1776575771457,40.13,75562.95,0.49,-0.62323,0.00014,26.50439]
[1776575772322,40.13,75562.95,0.49,-0.62323,0.00014,26.50439]
[1776575771552,40.13,75562.37,0.49,-0.62331,0.00014,26.5025]
[1776575772419,40.13,75562.37,0.49,-0.6233,0.00014,26.50254]
[1776575773428,40.13,75566.8,0.49,-0.6227,0.00014,26.51727]
[1776575774434,40.13,75575.47,0.49,-0.62152,0.00014,26.54588]
[1776575775442,40.13,75581.87,0.49,-0.62066,0.00014,26.56685]
[1776575779855,40.13,75577.51,0.49,-0.62125,0.00014,26.55258]
[1776575785511,40.13,75577.15,0.49,-0.6213,0.00014,26.55141]
[1776575790545,40.13,75577.53,0.49,-0.62124,0.00014,26.55268]
[1776575795581,40.13,75576.65,0.49,-0.62138,0.00014,26.54654]
[1776575800615,40.13,75575.9,0.49,-0.62148,0.00014,26.54413]
[1776575805651,40.13,75576.05,0.49,-0.62145,0.00014,26.54467]
[1776575810686,40.13,75575.59,0.49,-0.62151,0.00014,26.54321]
[1776575815720,40.14,75577.36,0.49,-0.62127,0.00014,26.54905]
[1776575820758,40.14,75577.78,0.49,-0.62121,0.00014,26.55045]
[1776575825791,40.14,75578.04,0.49,-0.62118,0.00014,26.55132]
[1776575830826,40.14,75576.88,0.49,-0.62133,0.00014,26.54753]
[1776575835861,40.14,75577.06,0.49,-0.62131,0.00014,26.54815]
[1776575840898,40.14,75575.55,0.49,-0.62151,0.00014,26.54323]
[1776575845930,40.14,75577.83,0.49,-0.6212,0.00014,26.55073]
[1776575850968,40.14,75577.07,0.49,-0.6213,0.00014,26.54825]
[1776575856004,40.14,75576.69,0.49,-0.62137,0.00014,26.54375]
[1776575862043,40.14,75576.72,0.49,-0.62136,0.00014,26.54387]
[1776575870521,40.14,75577.15,0.49,-0.6213,0.00014,26.54531]
[1776575881179,40.14,75578.28,0.49,-0.62115,0.00014,26.54905]
[1776575886214,40.14,75575.99,0.49,-0.62146,0.00014,26.54157]
[1776575891249,40.14,75576.24,0.49,-0.62142,0.00014,26.54241]
[1776575897291,40.14,75575.45,0.49,-0.62153,0.00014,26.53983]
[1776575903333,40.14,75574.75,0.49,-0.62162,0.00014,26.53754]
[1776575908367,40.14,75573.93,0.49,-0.62174,0.00014,26.53486]
[1776575913402,40.14,75574.15,0.49,-0.62172,0.00014,26.53231]
[1776575918438,40.14,75577.49,0.49,-0.62127,0.00014,26.54327]
[1776575923476,40.14,75578.11,0.49,-0.62118,0.00014,26.54528]
[1776575928510,40.14,75578.86,0.49,-0.62108,0.00014,26.54773]
[1776575933545,40.14,75578.08,0.49,-0.62119,0.00014,26.54517]
[1776575938579,40.14,75578.34,0.49,-0.62115,0.00014,26.54601]
[1776575945628,40.14,75578.42,0.49,-0.62114,0.00014,26.54626]
[1776575951103,40.14,75578.73,0.49,-0.6211,0.00014,26.54727]
[1776575956706,40.14,75578.8,0.49,-0.62109,0.00014,26.54749]
[1776575961744,40.14,75579.52,0.49,-0.62099,0.00014,26.54985]
[1776575967786,40.14,75579.59,0.49,-0.62099,0.00014,26.55006]
[1776575972821,40.14,75580.03,0.49,-0.62094,0.00014,26.5482]
[1776575977856,40.14,75580.52,0.49,-0.62088,0.00014,26.54978]
[1776575991385,40.14,75581.85,0.49,-0.6207,0.00014,26.55405]
[1776575996991,40.14,75581.74,0.49,-0.62071,0.00014,26.55367]
[1776576002028,40.14,75581.55,0.49,-0.62074,0.00014,26.55304]
[1776576007067,40.14,75581.43,0.49,-0.62076,0.00014,26.55265]
[1776576013106,40.14,75583.46,0.49,-0.62048,0.00014,26.55925]
[1776576018142,40.14,75582.92,0.49,-0.62056,0.00014,26.55748]
[1776576026205,40.14,75582.16,0.49,-0.62066,0.00014,26.55499]
[1776576031665,40.14,75581.99,0.49,-0.6207,0.00014,26.55116]
[1776576038282,40.14,75581.92,0.49,-0.62071,0.00014,26.55092]
[1776576044327,40.14,75581.63,0.49,-0.62075,0.00014,26.54998]
[1776576049359,40.14,75582.05,0.49,-0.62069,0.00014,26.55135]
[1776576054394,40.14,75582.02,0.49,-0.62069,0.00014,26.55125]
[1776576059429,40.14,75581.91,0.49,-0.62071,0.00014,26.55089]
[1776576065471,40.14,75581.56,0.49,-0.62076,0.00014,26.54975]
[1776576070509,40.14,75579.43,0.49,-0.62105,0.00014,26.54278]
[1776576075542,40.14,75578.11,0.49,-0.62122,0.00014,26.53848]
[1776576080576,40.14,75575.87,0.49,-0.62153,0.00014,26.53115]
[1776576085611,40.14,75574.91,0.49,-0.62166,0.00014,26.52803]
[1776576090646,40.14,75574.57,0.49,-0.6217,0.00014,26.52694]
[1776576095681,40.14,75574.04,0.49,-0.62179,0.00014,26.52194]
[1776576102167,40.14,75573.39,0.49,-0.62187,0.00014,26.51985]
[1776576107765,40.14,75574.0,0.49,-0.62179,0.00014,26.52188]
[1776576112801,40.14,75573.94,0.49,-0.6218,0.00014,26.5217]
[1776576118843,40.14,75573.75,0.49,-0.62182,0.00014,26.5211]
[1776576123878,40.14,75573.34,0.49,-0.62188,0.00014,26.51977]
[1776576129920,40.14,75573.8,0.49,-0.62181,0.00014,26.5213]
[1776576134955,40.14,75573.65,0.49,-0.62183,0.00014,26.52081]
[1776576139993,40.14,75576.09,0.49,-0.6215,0.00014,26.52884]
[1776576145025,40.14,75579.62,0.49,-0.62102,0.00014,26.54038]
[1776576150060,40.14,75580.79,0.49,-0.62087,0.00014,26.54418]
[1776576155095,40.14,75581.1,0.49,-0.62084,0.00014,26.54189]
[1776576162594,40.14,75582.06,0.49,-0.62071,0.00014,26.545]
[1776576169189,40.14,75580.96,0.49,-0.62086,0.00014,26.54139]
[1776576174228,40.14,75580.03,0.49,-0.62099,0.00014,26.53833]
[1776576179262,40.14,75579.68,0.49,-0.62104,0.00014,26.53718]
[1776576185305,40.14,75579.46,0.49,-0.62107,0.00014,26.53644]
[1776576190339,40.14,75579.29,0.49,-0.62109,0.00014,26.53588]
[1776576195374,40.14,75579.16,0.49,-0.62111,0.00014,26.53545]
[1776576203431,40.14,75578.36,0.49,-0.62122,0.00014,26.53282]
[1776576212948,40.14,75579.57,0.49,-0.62107,0.00014,26.53347]
[1776576223017,40.14,75580.74,0.49,-0.62091,0.00014,26.53728]
[1776576233642,40.14,75580.97,0.49,-0.62088,0.00014,26.53802]
[1776576238676,40.14,75581.07,0.49,-0.62087,0.00014,26.53835]
[1776576248744,40.14,75581.17,0.49,-0.62085,0.00014,26.53868]
[1776576254789,40.14,75581.28,0.49,-0.62084,0.00014,26.53905]
[1776576259827,40.14,75581.29,0.49,-0.62083,0.00014,26.53909]
[1776576264860,40.14,75581.28,0.49,-0.62084,0.00014,26.53906]
[1776576271908,40.14,75581.11,0.49,-0.62087,0.00014,26.53522]
[1776576277951,40.14,75581.19,0.49,-0.62086,0.00014,26.53548]
[1776576283438,40.14,75581.32,0.49,-0.62085,0.00014,26.53591]
[1776576290036,40.14,75582.11,0.49,-0.62074,0.00014,26.53849]
[1776576296080,40.14,75582.57,0.49,-0.62067,0.00014,26.53999]
[1776576301114,40.14,75584.01,0.49,-0.62048,0.00014,26.54468]
[1776576306149,40.14,75583.84,0.49,-0.6205,0.00014,26.54411]
[1776576311184,40.14,75585.43,0.49,-0.62029,0.00014,26.54925]
[1776576318234,40.14,75585.3,0.49,-0.62031,0.00014,26.54878]
[1776576323718,40.14,75584.43,0.49,-0.62043,0.00014,26.54592]
[1776576329311,40.13,75584.43,0.49,-0.62043,0.00014,26.54588]
[1776576332333,40.13,75577.83,0.49,-0.62134,0.00014,26.52102]
[1776576333803,40.13,75572.56,0.49,-0.62206,0.00014,26.50371]
[1776576339382,40.14,75572.45,0.49,-0.62207,0.00014,26.50344]
[1776576346431,40.14,75573.87,0.49,-0.62187,0.00014,26.50821]
[1776576351467,40.14,75574.98,0.49,-0.62172,0.00014,26.51191]
[1776576356502,40.14,75575.72,0.49,-0.62162,0.00014,26.51438]
[1776576361537,40.14,75577.67,0.49,-0.62135,0.00014,26.5208]
[1776576367579,40.14,75577.47,0.49,-0.62138,0.00014,26.52014]
[1776576372614,40.14,75578.22,0.49,-0.62128,0.00014,26.5226]
[1776576377650,40.14,75579.47,0.49,-0.62111,0.00014,26.52667]
[1776576384699,40.14,75579.77,0.49,-0.62107,0.00014,26.52762]
[1776576389734,40.14,75581.72,0.49,-0.6208,0.00014,26.53395]
[1776576394769,40.14,75581.6,0.49,-0.62084,0.00014,26.53024]
[1776576400820,40.14,75585.09,0.49,-0.62036,0.00014,26.54159]
[1776576405846,40.14,75585.45,0.49,-0.62032,0.00014,26.5427]
[1776576410881,40.13,75584.53,0.49,-0.62045,0.00014,26.53965]
[1776576413902,40.13,75579.85,0.49,-0.62108,0.00014,26.52434]
[1776576418936,40.13,75578.95,0.49,-0.62121,0.00014,26.5214]
[1776576423972,40.13,75582.64,0.49,-0.6207,0.00014,26.53348]
[1776576431021,40.13,75582.9,0.49,-0.62067,0.00014,26.53428]
[1776576436056,40.13,75581.62,0.49,-0.62085,0.00014,26.53004]
[1776576441090,40.13,75581.25,0.49,-0.6209,0.00014,26.52877]
[1776576446126,40.13,75580.8,0.49,-0.62096,0.00014,26.52724]
[1776576452168,40.13,75580.69,0.49,-0.621,0.00014,26.52351]
[1776576464719,40.13,75579.94,0.49,-0.62111,0.00014,26.52085]
[1776576471303,40.13,75579.7,0.49,-0.62115,0.00014,26.51994]
[1776576477344,40.12,75579.49,0.49,-0.62118,0.00014,26.51915]
[1776576484865,40.12,75579.42,0.49,-0.6212,0.00014,26.51881]
[1776576493457,40.12,75580.22,0.49,-0.62109,0.00014,26.52131]
[1776576498492,40.12,75581.44,0.49,-0.62093,0.00014,26.52525]
[1776576505008,40.12,75582.28,0.49,-0.62082,0.00014,26.52794]
[1776576515075,40.12,75582.72,0.49,-0.62078,0.00014,26.52601]
[1776576521655,40.12,75581.75,0.49,-0.62091,0.00014,26.52278]
[1776576527694,40.12,75581.96,0.49,-0.62088,0.00014,26.52343]
[1776576533750,40.12,75582.08,0.49,-0.62087,0.00014,26.52379]
[1776576539791,40.12,75582.57,0.49,-0.6208,0.00014,26.52536]
[1776576545285,40.12,75582.9,0.49,-0.62076,0.00014,26.52641]
[1776576552879,40.11,75582.9,0.49,-0.62076,0.00014,26.52638]
[1776576557918,40.11,75583.35,0.49,-0.6207,0.00014,26.52783]
[1776576565432,40.11,75583.48,0.49,-0.62068,0.00014,26.52823]
[1776576575501,40.11,75583.73,0.49,-0.62067,0.00014,26.52575]
[1776576585572,40.11,75581.87,0.49,-0.62092,0.00014,26.51967]
[1776576593209,40.11,75580.46,0.49,-0.62111,0.00014,26.51505]
[1776576599251,40.11,75580.75,0.49,-0.62107,0.00014,26.516]
[1776576605711,40.11,75581.61,0.49,-0.62095,0.00014,26.51882]
[1776576611334,40.11,75581.92,0.49,-0.62091,0.00014,26.51986]
[1776576616372,40.11,75582.86,0.49,-0.62078,0.00014,26.52296]
[1776576618789,40.11,75582.84,0.49,-0.62078,0.00014,26.5229]
[1776576619030,40.11,75582.84,0.49,-0.62078,0.00014,26.5229]
[1776576619091,40.11,75583.23,0.49,-0.62073,0.00014,26.52419]
[1776576620398,40.12,75593.33,0.49,-0.61936,0.00014,26.55704]
[1776576621404,40.11,75598.31,0.49,-0.61868,0.00014,26.5731]
[1776576625423,40.11,75597.63,0.49,-0.61877,0.00014,26.57083]
[1776576625852,40.11,75603.96,0.49,-0.61791,0.00014,26.59112]
[1776576628525,40.11,75611.47,0.49,-0.6169,0.00014,26.61497]
[1776576630808,40.11,75616.83,0.49,-0.61617,0.00014,26.63191]
[1776576633799,40.11,75622.75,0.49,-0.61538,0.00014,26.64721]
[1776576635923,40.11,75624.76,0.49,-0.6151,0.00014,26.65356]
[1776576639536,40.11,75636.6,0.49,-0.61347,0.00014,26.69074]
[1776576640543,40.11,75640.55,0.49,-0.61293,0.00014,26.70312]
[1776576643563,40.12,75635.4,0.49,-0.61362,0.00014,26.68735]
[1776576648598,40.12,75633.33,0.49,-0.61389,0.00014,26.68124]
[1776576653195,40.13,75634.59,0.49,-0.6137,0.00014,26.68537]
[1776576656066,40.13,75640.9,0.49,-0.61283,0.00014,26.70516]
[1776576656591,40.13,75640.9,0.49,-0.61283,0.00014,26.70516]
[1776576656786,40.13,75640.9,0.49,-0.61283,0.00014,26.70516]
[1776576657121,40.13,75640.9,0.49,-0.61283,0.00014,26.70516]
[1776576657141,40.13,75642.59,0.49,-0.6126,0.00014,26.71042]
[1776576658222,40.13,75642.59,0.49,-0.6126,0.00014,26.71042]
[1776576658884,40.13,75642.59,0.49,-0.6126,0.00014,26.71042]
[1776576658943,40.13,75657.27,0.49,-0.61058,0.00014,26.75541]
[1776576660595,40.13,75657.27,0.49,-0.61058,0.00014,26.75541]
[1776576660682,40.13,75657.84,0.49,-0.6105,0.00014,26.75716]
[1776576661690,40.13,75667.34,0.49,-0.6092,0.00014,26.78588]
[1776576662696,40.13,75676.56,0.49,-0.60794,0.00014,26.81348]
[1776576664711,40.13,75679.2,0.49,-0.60757,0.00014,26.82131]
[1776576666360,40.13,75675.92,0.49,-0.60803,0.00014,26.81153]
[1776576666723,40.13,75675.92,0.49,-0.60803,0.00014,26.81153]
[1776576670752,40.13,75671.25,0.49,-0.60867,0.00014,26.79755]
[1776576673780,40.13,75666.79,0.49,-0.60928,0.00014,26.78418]
[1776576678819,40.13,75669.92,0.49,-0.60885,0.00014,26.79361]
[1776576683850,40.13,75669.74,0.49,-0.60887,0.00014,26.79307]
[1776576686865,40.13,75672.76,0.49,-0.60846,0.00014,26.80212]
[1776576688888,40.13,75679.61,0.49,-0.60752,0.00014,26.82251]
[1776576690271,40.13,75679.61,0.49,-0.60752,0.00014,26.82251]
[1776576690902,40.13,75681.52,0.49,-0.60726,0.00014,26.82815]
[1776576695937,40.13,75684.6,0.49,-0.60685,0.00014,26.83394]
[1776576700971,40.13,75688.23,0.49,-0.60636,0.00014,26.84458]
[1776576706006,40.13,75686.81,0.49,-0.60655,0.00014,26.84035]
[1776576709379,40.13,75687.66,0.49,-0.60644,0.00014,26.84283]
[1776576710037,40.13,75688.01,0.49,-0.60639,0.00014,26.84386]
[1776576715069,40.13,75686.25,0.49,-0.60663,0.00014,26.83866]
[1776576717084,40.13,75680.75,0.49,-0.60739,0.00014,26.8224]
[1776576722308,40.13,75677.13,0.49,-0.60788,0.00014,26.81167]
[1776576724133,40.13,75668.46,0.49,-0.60907,0.00014,26.78577]
[1776576728519,40.13,75665.22,0.49,-0.60951,0.00014,26.77609]
[1776576730176,40.13,75653.84,0.49,-0.61107,0.00014,26.74165]
[1776576731181,40.13,75652.07,0.49,-0.61131,0.00014,26.73629]
[1776576733087,40.13,75652.94,0.49,-0.61119,0.00014,26.73898]
[1776576738230,40.14,75652.96,0.49,-0.61118,0.00014,26.73927]
[1776576743265,40.14,75652.76,0.49,-0.61119,0.00014,26.73883]
[1776576748302,40.14,75657.37,0.49,-0.61056,0.00014,26.753]
[1776576752329,40.14,75662.32,0.49,-0.60989,0.00014,26.76482]
[1776576757366,40.14,75662.97,0.49,-0.60979,0.00014,26.76684]
[1776576762399,40.14,75665.3,0.49,-0.60947,0.00014,26.77392]
[1776576767434,40.14,75663.61,0.49,-0.6097,0.00014,26.76886]
[1776576773011,40.15,75661.31,0.49,-0.61002,0.00014,26.76195]
[1776576773041,40.15,75655.33,0.49,-0.61083,0.00014,26.74382]
[1776576774485,40.15,75652.35,0.49,-0.61124,0.00014,26.73479]
[1776576779519,40.15,75652.91,0.49,-0.61116,0.00014,26.7366]
[1776576787005,40.15,75652.06,0.49,-0.61127,0.00014,26.73418]
[1776576791608,40.15,75662.9,0.49,-0.60978,0.00014,26.76717]
[1776576792617,40.15,75667.28,0.49,-0.60918,0.00014,26.78036]
[1776576797649,40.15,75665.71,0.49,-0.60939,0.00014,26.77562]
[1776576802684,40.15,75666.18,0.49,-0.60933,0.00014,26.77703]
[1776576808725,40.15,75669.19,0.49,-0.60892,0.00014,26.78607]
[1776576812754,40.15,75677.45,0.49,-0.6078,0.00014,26.80748]
[1776576817788,40.15,75678.99,0.49,-0.60759,0.00014,26.81202]
[1776576823832,40.15,75680.23,0.49,-0.60742,0.00014,26.81567]
[1776576828866,40.15,75683.16,0.49,-0.60702,0.00014,26.82432]
[1776576834907,40.15,75684.52,0.49,-0.60683,0.00014,26.82831]
[1776576839942,40.15,75687.4,0.49,-0.60644,0.00014,26.83677]
[1776576842041,40.15,75678.75,0.49,-0.60762,0.00014,26.8112]
[1776576843971,40.15,75673.47,0.49,-0.60835,0.00014,26.79549]
[1776576847143,40.15,75668.79,0.49,-0.60899,0.00014,26.78153]
[1776576853035,40.15,75666.84,0.49,-0.60925,0.00014,26.77579]
[1776576855048,40.15,75673.24,0.49,-0.60837,0.00014,26.79499]
[1776576860085,40.15,75673.07,0.49,-0.60839,0.00014,26.79449]
[1776576865118,40.15,75671.22,0.49,-0.60865,0.00014,26.78895]
[1776576872166,40.15,75673.01,0.49,-0.60842,0.00014,26.79103]
[1776576877635,40.15,75672.37,0.49,-0.6085,0.00014,26.78911]
[1776576883776,40.15,75672.37,0.49,-0.6085,0.00014,26.78909]
[1776576893313,40.15,75669.91,0.49,-0.60884,0.00014,26.78173]
[1776576898350,40.15,75667.04,0.49,-0.60924,0.00014,26.77312]
[1776576903384,40.15,75667.19,0.49,-0.60922,0.00014,26.77356]
[1776576909426,40.15,75670.82,0.49,-0.60872,0.00014,26.78446]
[1776576916478,40.15,75671.3,0.49,-0.60865,0.00014,26.78592]
[1776576926545,40.15,75669.08,0.49,-0.60895,0.00014,26.77931]
[1776576932587,40.15,75674.17,0.49,-0.60827,0.00014,26.79131]
[1776576938059,40.15,75677.72,0.49,-0.60778,0.00014,26.80191]
[1776576944671,40.16,75680.07,0.49,-0.60745,0.00014,26.80892]
[1776576949114,40.16,75681.53,0.49,-0.60725,0.00014,26.81326]
[1776576949157,40.16,75681.62,0.49,-0.60724,0.00014,26.81353]
[1776576954744,40.16,75681.84,0.49,-0.60721,0.00014,26.81421]
[1776576959780,40.16,75682.21,0.49,-0.60716,0.00014,26.81533]
[1776576961282,40.16,75682.21,0.49,-0.60716,0.00014,26.81533]
[1776576961377,40.16,75682.66,0.49,-0.60709,0.00014,26.81667]
[1776576966831,40.16,75681.31,0.49,-0.60728,0.00014,26.8127]
[1776576971865,40.16,75681.84,0.49,-0.6072,0.00014,26.8143]
[1776576976900,40.16,75683.87,0.49,-0.60692,0.00014,26.82034]
[1776576981935,40.16,75684.61,0.49,-0.60682,0.00014,26.82255]
[1776576986970,40.16,75690.32,0.49,-0.60603,0.00014,26.83936]
[1776576992008,40.16,75694.79,0.49,-0.60543,0.00014,26.84916]
[1776576998481,40.16,75695.91,0.49,-0.60528,0.00014,26.85238]
[1776577007111,40.16,75696.29,0.49,-0.60523,0.00014,26.85344]
[1776577012146,40.16,75696.45,0.49,-0.60521,0.00014,26.85389]
[1776577017180,40.16,75697.42,0.49,-0.60508,0.00014,26.85669]
[1776577023222,40.16,75694.54,0.49,-0.60548,0.00014,26.8483]
[1776577028258,40.16,75693.7,0.49,-0.60559,0.00014,26.84586]
[1776577033293,40.16,75689.85,0.49,-0.60612,0.00014,26.83462]
[1776577038330,40.16,75689.41,0.49,-0.60618,0.00014,26.83336]
[1776577043362,40.16,75688.31,0.49,-0.60633,0.00014,26.83014]
[1776577049405,40.16,75687.27,0.49,-0.60647,0.00014,26.82708]
[1776577055710,40.16,75687.27,0.49,-0.60647,0.00014,26.82708]
[1776577056454,40.16,75681.19,0.49,-0.60732,0.00014,26.80587]
[1776577057464,40.16,75672.26,0.49,-0.60854,0.00014,26.7793]
[1776577058470,40.16,75664.51,0.49,-0.60961,0.00014,26.75605]
[1776577062495,40.16,75660.92,0.49,-0.61009,0.00014,26.7453]
[1776577067531,40.16,75659.45,0.49,-0.61029,0.00014,26.74098]
[1776577069546,40.16,75655.01,0.49,-0.61089,0.00014,26.72756]
[1776577074580,40.17,75652.79,0.49,-0.61119,0.00014,26.72096]
[1776577079616,40.17,75651.74,0.49,-0.61133,0.00014,26.71792]
[1776577082635,40.17,75660.64,0.49,-0.6101,0.00014,26.74505]
[1776577089687,40.17,75659.6,0.49,-0.61024,0.00014,26.74202]
[1776577094723,40.17,75658.39,0.49,-0.6104,0.00014,26.73844]
[1776577096735,40.17,75651.47,0.49,-0.61135,0.00014,26.71744]
[1776577101768,40.18,75649.06,0.49,-0.61167,0.00014,26.71022]
[1776577106803,40.18,75648.27,0.49,-0.61177,0.00014,26.70797]
[1776577113853,40.18,75648.75,0.49,-0.6117,0.00014,26.70639]
[1776577119341,40.19,75647.57,0.49,-0.61186,0.00014,26.70297]
[1776577129411,40.19,75648.56,0.49,-0.6117,0.00014,26.70631]
[1776577136009,40.19,75648.73,0.49,-0.61167,0.00014,26.70701]
[1776577141043,40.2,75648.87,0.49,-0.61165,0.00014,26.70758]
[1776577143058,40.2,75654.11,0.49,-0.61093,0.00014,26.72361]
[1776577148092,40.2,75656.43,0.49,-0.6106,0.00014,26.73074]
[1776577153127,40.2,75657.38,0.49,-0.61047,0.00014,26.7337]
[1776577158163,40.2,75656.74,0.49,-0.61055,0.00014,26.73184]
[1776577163197,40.2,75655.75,0.49,-0.61069,0.00014,26.72892]
[1776577169694,40.2,75655.69,0.49,-0.61069,0.00014,26.72887]
[1776577179764,40.21,75655.79,0.49,-0.61068,0.00014,26.7261]
[1776577187365,40.21,75655.88,0.49,-0.61066,0.00014,26.72653]
[1776577192400,40.21,75654.99,0.49,-0.61077,0.00014,26.72394]
[1776577198442,40.21,75655.52,0.49,-0.61069,0.00014,26.72568]
[1776577204484,40.22,75655.42,0.49,-0.6107,0.00014,26.7255]
[1776577209975,40.22,75655.55,0.49,-0.61068,0.00014,26.72601]
[1776577217571,40.22,75655.55,0.49,-0.61067,0.00014,26.72618]
[1776577221603,40.22,75650.66,0.49,-0.61133,0.00014,26.71141]
[1776577226638,40.23,75650.79,0.49,-0.61131,0.00014,26.71196]
[1776577231673,40.23,75650.71,0.49,-0.61132,0.00014,26.70863]
[1776577236709,40.23,75649.63,0.49,-0.61146,0.00014,26.70552]
[1776577242750,40.24,75649.8,0.49,-0.61143,0.00014,26.70629]
[1776577247785,40.24,75650.25,0.49,-0.61135,0.00014,26.70786]
[1776577253826,40.24,75650.36,0.49,-0.61133,0.00014,26.70842]
[1776577260328,40.25,75650.35,0.49,-0.61132,0.00014,26.70861]
[1776577265764,40.25,75650.35,0.49,-0.61131,0.00014,26.70868]
[1776577268129,40.25,75650.6,0.49,-0.61127,0.00014,26.70962]
[1776577276986,40.26,75649.81,0.49,-0.61136,0.00014,26.70757]
[1776577284043,40.26,75649.51,0.49,-0.61139,0.00014,26.70692]
[1776577289902,40.26,75649.66,0.49,-0.61136,0.00014,26.70753]
[1776577290540,40.27,75638.56,0.49,-0.61287,0.00014,26.67362]
[1776577296126,40.27,75639.06,0.49,-0.61281,0.00014,26.67207]
[1776577301167,40.27,75640.72,0.49,-0.61257,0.00014,26.67735]
[1776577304889,40.27,75638.49,0.49,-0.61287,0.00014,26.67057]
[1776577310680,40.28,75633.9,0.49,-0.61348,0.00014,26.6567]
[1776577316274,40.28,75633.99,0.49,-0.61346,0.00014,26.65729]
[1776577322316,40.29,75631.86,0.49,-0.61373,0.00014,26.65107]
[1776577326345,40.29,75637.67,0.49,-0.61292,0.00014,26.66933]
[1776577327352,40.29,75643.22,0.49,-0.61216,0.00014,26.68637]
[1776577332436,40.3,75641.03,0.49,-0.61245,0.00014,26.67997]
[1776577339483,40.3,75640.03,0.49,-0.61256,0.00014,26.67725]
[1776577344517,40.31,75634.87,0.49,-0.61326,0.00014,26.66163]
[1776577349552,40.31,75632.26,0.49,-0.6136,0.00014,26.65384]
[1776577355594,40.32,75631.81,0.49,-0.61366,0.00014,26.64951]
[1776577360629,40.32,75628.75,0.49,-0.61406,0.00014,26.6403]
[1776577367679,40.33,75628.23,0.49,-0.61411,0.00014,26.63909]
[1776577369694,40.33,75620.71,0.49,-0.61513,0.00014,26.61576]
[1776577374728,40.33,75623.03,0.49,-0.6148,0.00014,26.62328]
[1776577379763,40.34,75620.93,0.49,-0.61507,0.00014,26.61699]
[1776577383258,40.34,75618.59,0.49,-0.61539,0.00014,26.60971]
[1776577388826,40.34,75618.59,0.49,-0.61537,0.00014,26.61008]
[1776577393862,40.35,75619.49,0.49,-0.61524,0.00014,26.6131]
[1776577401313,40.35,75620.93,0.49,-0.61503,0.00014,26.61787]
[1776577407960,40.36,75620.93,0.49,-0.61502,0.00014,26.61812]
[1776577412994,40.36,75621.23,0.49,-0.61498,0.00014,26.61595]
[1776577419038,40.36,75621.19,0.49,-0.61498,0.00014,26.61603]
[1776577426087,40.37,75621.08,0.49,-0.61498,0.00014,26.61591]
[1776577431523,40.37,75621.22,0.49,-0.61495,0.00014,26.61658]
[1776577440184,40.38,75621.16,0.49,-0.61494,0.00014,26.61682]
[1776577445222,40.38,75622.22,0.49,-0.61478,0.00014,26.62038]
[1776577451664,40.39,75621.61,0.49,-0.61485,0.00014,26.61882]
[1776577457304,40.39,75621.66,0.49,-0.61483,0.00014,26.61922]
[1776577464353,40.39,75621.86,0.49,-0.61479,0.00014,26.62018]
[1776577469387,40.4,75624.52,0.49,-0.61441,0.00014,26.62867]
[1776577476119,40.4,75624.31,0.49,-0.61445,0.00014,26.62487]
[1776577476439,40.4,75624.31,0.49,-0.61444,0.00014,26.62503]
[1776577481873,40.41,75621.8,0.49,-0.61477,0.00014,26.61748]
[1776577483357,40.41,75621.8,0.49,-0.61477,0.00014,26.61748]
[1776577483488,40.41,75620.12,0.49,-0.615,0.00014,26.61226]
[1776577487544,40.41,75619.07,0.49,-0.61514,0.00014,26.60907]
[1776577487637,40.41,75619.21,0.49,-0.61512,0.00014,26.60956]
[1776577493558,40.41,75619.36,0.49,-0.61509,0.00014,26.61017]
[1776577498601,40.41,75619.73,0.49,-0.61503,0.00014,26.61143]
[1776577505643,40.42,75620.16,0.49,-0.61496,0.00014,26.61302]
[1776577510676,40.42,75620.61,0.49,-0.61489,0.00014,26.61455]
[1776577515711,40.42,75619.62,0.49,-0.61502,0.00014,26.61161]
[1776577519637,40.42,75619.62,0.49,-0.61502,0.00014,26.61161]
[1776577519752,40.42,75619.42,0.49,-0.61504,0.00014,26.61108]
[1776577522748,40.42,75617.19,0.49,-0.61535,0.00014,26.60413]
[1776577522787,40.42,75617.3,0.49,-0.61533,0.00014,26.60443]
[1776577529817,40.42,75617.73,0.49,-0.61529,0.00014,26.6055]
[1776577534854,40.42,75618.6,0.49,-0.61519,0.00014,26.60476]
[1776577540894,40.41,75618.66,0.49,-0.6152,0.00014,26.60474]
[1776577545929,40.41,75619.04,0.49,-0.61515,0.00014,26.60575]
[1776577552363,40.41,75619.2,0.49,-0.61514,0.00014,26.60603]
[1776577559020,40.4,75619.92,0.49,-0.61506,0.00014,26.608]
[1776577564055,40.4,75621.91,0.49,-0.6148,0.00014,26.61399]
[1776577570098,40.39,75621.87,0.49,-0.61482,0.00014,26.61359]
[1776577577146,40.39,75621.13,0.49,-0.61493,0.00014,26.61098]
[1776577582573,40.38,75621.2,0.49,-0.61494,0.00014,26.61085]
[1776577588225,40.38,75621.77,0.49,-0.61489,0.00014,26.61212]
[1776577593259,40.37,75621.13,0.49,-0.61501,0.00014,26.60642]
[1776577598292,40.36,75622.42,0.49,-0.61485,0.00014,26.61018]
[1776577603327,40.36,75622.09,0.49,-0.61489,0.00014,26.6091]
[1776577608362,40.36,75622.35,0.49,-0.61486,0.00014,26.60987]
[1776577614406,40.36,75622.58,0.49,-0.61483,0.00014,26.61053]
[1776577617427,40.36,75614.86,0.49,-0.61589,0.00014,26.5862]
[1776577620453,40.35,75611.2,0.49,-0.6164,0.00014,26.5744]
[1776577625492,40.35,75610.65,0.49,-0.6165,0.00014,26.5722]
[1776577627508,40.35,75605.73,0.49,-0.61718,0.00014,26.55647]
[1776577632924,40.34,75603.62,0.49,-0.61749,0.00014,26.54929]
[1776577638583,40.33,75603.62,0.49,-0.6175,0.00014,26.54891]
[1776577648650,40.32,75603.34,0.49,-0.61758,0.00014,26.54728]
[1776577656709,40.31,75603.54,0.49,-0.61759,0.00014,26.54405]
[1776577660737,40.31,75608.12,0.49,-0.61698,0.00014,26.5583]
[1776577666780,40.3,75610.52,0.49,-0.61668,0.00014,26.56543]
[1776577669799,40.3,75615.39,0.49,-0.61603,0.00014,26.58056]
[1776577670806,40.3,75622.04,0.49,-0.61513,0.00014,26.60138]
[1776577673207,40.29,75623.02,0.49,-0.615,0.00014,26.60424]
[1776577679870,40.29,75620.06,0.49,-0.61543,0.00014,26.59452]
[1776577690944,40.27,75620.45,0.49,-0.61541,0.00014,26.59501]
[1776577696989,40.27,75620.88,0.49,-0.61537,0.00014,26.59593]
[1776577697996,40.27,75621.04,0.49,-0.61535,0.00014,26.59636]
[1776577703034,40.26,75621.14,0.49,-0.61536,0.00014,26.59631]
[1776577709072,40.25,75621.29,0.49,-0.61536,0.00014,26.59635]
[1776577714107,40.25,75624.11,0.49,-0.61501,0.00014,26.60153]
[1776577719144,40.24,75624.2,0.49,-0.61501,0.00014,26.60141]
[1776577725185,40.23,75623.91,0.49,-0.61508,0.00014,26.60003]
[1776577731229,40.23,75623.78,0.49,-0.61512,0.00014,26.59915]
[1776577736265,40.22,75622.49,0.49,-0.61532,0.00014,26.59467]
[1776577742305,40.21,75622.17,0.49,-0.61539,0.00014,26.59314]
[1776577752373,40.2,75622.09,0.49,-0.61543,0.00014,26.59216]
[1776577762443,40.19,75622.05,0.49,-0.61547,0.00014,26.59132]
[1776577772127,40.19,75623.09,0.49,-0.61534,0.00014,26.59431]
[1776577772157,40.18,75622.92,0.49,-0.6154,0.00014,26.59005]
[1776577774119,40.18,75622.92,0.49,-0.6154,0.00014,26.59005]
[1776577774187,40.18,75622.85,0.49,-0.61542,0.00014,26.58966]
[1776577779565,40.17,75622.78,0.49,-0.61545,0.00014,26.58914]
[1776577784599,40.17,75622.27,0.49,-0.61553,0.00014,26.58723]
[1776577790642,40.16,75622.17,0.49,-0.61556,0.00014,26.58655]
[1776577795682,40.16,75622.16,0.49,-0.61558,0.00014,26.58621]
[1776577800712,40.15,75622.75,0.49,-0.61551,0.00014,26.58777]
[1776577805751,40.15,75622.66,0.49,-0.61554,0.00014,26.58718]
[1776577814204,40.14,75622.59,0.49,-0.61556,0.00014,26.5867]
[1776577820858,40.14,75622.23,0.49,-0.61562,0.00014,26.58543]
[1776577826895,40.14,75622.28,0.49,-0.61562,0.00014,26.58544]
[1776577834343,40.14,75622.25,0.49,-0.61565,0.00014,26.58189]
[1776577839985,40.13,75622.11,0.49,-0.61567,0.00014,26.58133]
[1776577852070,40.13,75622.31,0.49,-0.61566,0.00014,26.58165]
[1776577862137,40.13,75622.13,0.49,-0.61569,0.00014,26.58087]
[1776577867176,40.12,75622.08,0.49,-0.61571,0.00014,26.5806]
[1776577873217,40.12,75621.69,0.49,-0.61576,0.00014,26.57925]
[1776577879261,40.12,75621.73,0.49,-0.61576,0.00014,26.57926]
[1776577884697,40.12,75621.97,0.49,-0.61574,0.00014,26.57991]
[1776577892350,40.12,75621.97,0.49,-0.61576,0.00014,26.57648]
[1776577898392,40.11,75621.81,0.49,-0.61579,0.00014,26.57585]
[1776577903428,40.11,75621.82,0.49,-0.61579,0.00014,26.57579]
[1776577908466,40.11,75610.59,0.49,-0.61733,0.00014,26.54]
[1776577909470,40.11,75609.6,0.49,-0.61747,0.00014,26.53678]
[1776577914505,40.1,75609.97,0.49,-0.61743,0.00014,26.53768]
[1776577918533,40.1,75605.43,0.49,-0.61807,0.00014,26.52295]
[1776577920788,40.1,75605.31,0.49,-0.61809,0.00014,26.52248]
[1776577922178,40.1,75605.34,0.49,-0.61809,0.00014,26.52249]
[1776577922563,40.1,75594.5,0.49,-0.61957,0.00014,26.48753]
[1776577924575,40.1,75591.15,0.49,-0.62003,0.00014,26.47662]
[1776577928188,40.1,75591.15,0.49,-0.62003,0.00014,26.47657]
[1776577928603,40.1,75590.44,0.49,-0.62013,0.00014,26.47423]
[1776577928840,40.1,75590.44,0.49,-0.62013,0.00014,26.47423]
[1776577932925,40.1,75596.03,0.49,-0.61937,0.00014,26.4923]
[1776577933027,40.1,75595.57,0.49,-0.61943,0.00014,26.49077]
[1776577938674,40.09,75594.45,0.49,-0.61959,0.00014,26.48695]
[1776577945117,40.09,75590.98,0.49,-0.62008,0.00014,26.47549]
[1776577950759,40.09,75587.17,0.49,-0.62061,0.00014,26.46291]
[1776577956800,40.09,75585.05,0.49,-0.62092,0.00014,26.45255]
[1776577962252,40.08,75581.02,0.49,-0.62147,0.00014,26.43926]
[1776577962255,40.08,75581.02,0.49,-0.62147,0.00014,26.43926]
[1776577962354,40.08,75580.54,0.49,-0.62154,0.00014,26.43765]
[1776577967349,40.08,75577.38,0.49,-0.62197,0.00014,26.42721]
[1776577967410,40.08,75572.97,0.49,-0.62257,0.00014,26.41264]
[1776577970899,40.08,75568.08,0.49,-0.62324,0.00014,26.39645]
[1776577975327,40.09,75572.18,0.49,-0.62267,0.00014,26.41012]
[1776577981975,40.09,75573.41,0.49,-0.6225,0.00014,26.41424]
[1776577987636,40.09,75576.21,0.49,-0.62212,0.00014,26.42351]
[1776577988018,40.09,75576.32,0.49,-0.62211,0.00014,26.42388]
[1776577991790,40.09,75577.71,0.49,-0.62192,0.00014,26.42848]
[1776577992046,40.09,75577.85,0.49,-0.6219,0.00014,26.42894]
[1776577997080,40.09,75577.54,0.49,-0.62194,0.00014,26.42792]
[1776578002116,40.09,75577.65,0.49,-0.62192,0.00014,26.42829]
[1776578011179,40.09,75578.11,0.49,-0.62188,0.00014,26.42652]
[1776578021246,40.09,75578.09,0.49,-0.62188,0.00014,26.42646]
[1776578029306,40.09,75578.2,0.49,-0.62186,0.00014,26.42682]
[1776578035748,40.09,75578.2,0.49,-0.62186,0.00014,26.42683]
[1776578041387,40.09,75578.2,0.49,-0.62186,0.00014,26.42683]
[1776578046425,40.09,75578.63,0.49,-0.6218,0.00014,26.42824]
[1776578053474,40.09,75579.33,0.49,-0.62171,0.00014,26.43055]
[1776578060522,40.09,75580.01,0.49,-0.62162,0.00014,26.43279]
[1776578065962,40.09,75580.73,0.49,-0.62152,0.00014,26.43516]
[1776578071600,40.09,75581.29,0.49,-0.62146,0.00014,26.43372]
[1776578077644,40.09,75580.92,0.49,-0.6215,0.00014,26.43253]
[1776578085699,40.09,75581.27,0.49,-0.62145,0.00014,26.43372]
[1776578090734,40.09,75581.98,0.49,-0.62136,0.00014,26.43608]
[1776578095770,40.09,75582.47,0.49,-0.62129,0.00014,26.43772]
[1776578100805,40.09,75583.08,0.49,-0.6212,0.00014,26.43974]
[1776578106244,40.09,75583.0,0.49,-0.62121,0.00014,26.43951]
[1776578114900,40.09,75583.0,0.49,-0.62121,0.00014,26.43955]
[1776578123966,40.09,75581.5,0.49,-0.62141,0.00014,26.43467]
[1776578126384,40.09,75575.42,0.49,-0.62224,0.00014,26.41467]
[1776578130099,40.09,75575.62,0.49,-0.62221,0.00014,26.41535]
[1776578130126,40.09,75575.66,0.49,-0.62221,0.00014,26.41549]
[1776578136454,40.09,75574.86,0.49,-0.62233,0.00014,26.40964]
[1776578142094,40.09,75574.64,0.49,-0.62236,0.00014,26.40897]
[1776578146400,40.09,75574.64,0.49,-0.62236,0.00014,26.40897]
[1776578146501,40.09,75573.99,0.49,-0.62244,0.00014,26.40688]
[1776578156594,40.1,75574.13,0.49,-0.62242,0.00014,26.40747]
[1776578163670,40.1,75574.13,0.49,-0.62242,0.00014,26.40749]
[1776578163722,40.1,75575.38,0.49,-0.62224,0.00014,26.41168]
[1776578165716,40.1,75575.38,0.49,-0.62224,0.00014,26.41168]
[1776578165807,40.1,75565.04,0.49,-0.62365,0.00014,26.37743]
[1776578167713,40.1,75564.93,0.49,-0.62366,0.00014,26.37709]
[1776578167745,40.1,75565.0,0.49,-0.62365,0.00014,26.37736]
[1776578173312,40.1,75565.86,0.49,-0.62353,0.00014,26.38039]
[1776578178350,40.1,75566.53,0.49,-0.62343,0.00014,26.3828]
[1776578183381,40.11,75566.67,0.49,-0.6234,0.00014,26.38348]
[1776578185056,40.11,75566.67,0.49,-0.6234,0.00014,26.38348]
[1776578185395,40.11,75566.61,0.49,-0.6234,0.00014,26.38335]
[1776578186012,40.11,75566.61,0.49,-0.6234,0.00014,26.38335]
[1776578186810,40.11,75564.9,0.49,-0.62364,0.00014,26.3777]
[1776578192445,40.11,75565.19,0.49,-0.6236,0.00014,26.3756]
[1776578197480,40.11,75565.42,0.49,-0.62356,0.00014,26.37655]
[1776578201231,40.12,75564.21,0.49,-0.62372,0.00014,26.37264]
[1776578201508,40.12,75564.0,0.49,-0.62375,0.00014,26.37198]
[1776578206297,40.12,75565.77,0.49,-0.6235,0.00014,26.37803]
[1776578206545,40.12,75567.72,0.49,-0.62323,0.00014,26.38455]
[1776578211578,40.12,75568.81,0.49,-0.62308,0.00014,26.38834]
[1776578216613,40.12,75571.22,0.49,-0.62274,0.00014,26.39647]
[1776578220642,40.12,75575.74,0.49,-0.62212,0.00014,26.41151]
[1776578222557,40.12,75575.99,0.49,-0.62208,0.00014,26.41236]
[1776578222656,40.12,75576.61,0.49,-0.622,0.00014,26.41442]
[1776578223382,40.12,75576.61,0.49,-0.622,0.00014,26.41442]
[1776578223662,40.13,75577.69,0.49,-0.62185,0.00014,26.41799]
[1776578226684,40.13,75582.06,0.49,-0.62125,0.00014,26.43238]
[1776578231718,40.13,75583.9,0.49,-0.621,0.00014,26.43843]
[1776578237761,40.13,75583.76,0.49,-0.62102,0.00014,26.43798]
[1776578242795,40.13,75580.38,0.49,-0.62148,0.00014,26.42692]
[1776578247830,40.13,75577.56,0.49,-0.62186,0.00014,26.41772]
[1776578252867,40.13,75581.25,0.49,-0.62137,0.00014,26.4266]
[1776578260923,40.13,75583.09,0.49,-0.62112,0.00014,26.43266]
[1776578265959,40.13,75586.55,0.49,-0.62065,0.00014,26.44398]
[1776578272001,40.13,75587.42,0.49,-0.62053,0.00014,26.44678]
[1776578277443,40.13,75586.19,0.49,-0.6207,0.00014,26.44273]
[1776578284085,40.13,75579.05,0.49,-0.62167,0.00014,26.41932]
[1776578289119,40.13,75582.11,0.49,-0.62125,0.00014,26.42938]
[1776578294155,40.13,75583.62,0.49,-0.62105,0.00014,26.43433]
[1776578299190,40.13,75580.85,0.49,-0.62143,0.00014,26.42525]
[1776578304228,40.13,75580.83,0.49,-0.62143,0.00014,26.4252]
[1776578309262,40.13,75581.23,0.49,-0.62137,0.00014,26.42653]
[1776578314296,40.13,75581.62,0.49,-0.62133,0.00014,26.42452]
[1776578321347,40.13,75582.12,0.49,-0.62127,0.00014,26.42617]
[1776578323358,40.13,75587.04,0.49,-0.62059,0.00014,26.44226]
[1776578329402,40.13,75587.5,0.49,-0.62053,0.00014,26.44371]
[1776578334436,40.13,75584.91,0.49,-0.62089,0.00014,26.43522]
[1776578339470,40.13,75582.85,0.49,-0.62117,0.00014,26.42847]
[1776578344514,40.13,75578.12,0.49,-0.62182,0.00014,26.41295]
[1776578350553,40.13,75576.84,0.49,-0.62199,0.00014,26.40877]
[1776578358003,40.13,75575.83,0.49,-0.62213,0.00014,26.40547]
[1776578363645,40.13,75574.34,0.49,-0.62233,0.00014,26.40058]
[1776578369685,40.13,75573.91,0.49,-0.62238,0.00014,26.39919]
[1776578378144,40.13,75574.66,0.49,-0.6223,0.00014,26.3984]
[1776578383785,40.13,75576.61,0.49,-0.62203,0.00014,26.40484]
[1776578397880,40.13,75577.77,0.49,-0.62187,0.00014,26.4087]
[1776578402918,40.13,75579.33,0.49,-0.62166,0.00014,26.41385]
[1776578403225,40.13,75579.33,0.49,-0.62166,0.00014,26.41385]
[1776578403927,40.13,75578.5,0.49,-0.62177,0.00014,26.41113]
[1776578405939,40.13,75573.56,0.49,-0.62244,0.00014,26.39487]
[1776578410974,40.13,75573.45,0.49,-0.62245,0.00014,26.3946]
[1776578418025,40.13,75574.19,0.49,-0.62234,0.00014,26.39721]
[1776578426080,40.14,75571.76,0.49,-0.62266,0.00014,26.38945]
[1776578435147,40.14,75573.42,0.49,-0.62244,0.00014,26.39192]
[1776578440178,40.14,75570.05,0.49,-0.62289,0.00014,26.38096]
[1776578448647,40.15,75569.46,0.49,-0.62295,0.00014,26.37934]
[1776578454277,40.15,75568.66,0.49,-0.62305,0.00014,26.37695]
[1776578460319,40.16,75567.32,0.49,-0.62322,0.00014,26.37278]
[1776578461637,40.16,75567.32,0.49,-0.62322,0.00014,26.37278]
[1776578461665,40.16,75566.36,0.49,-0.62335,0.00014,26.36964]
[1776578463342,40.16,75559.69,0.49,-0.62425,0.00014,26.34751]
[1776578465355,40.16,75557.56,0.49,-0.62454,0.00014,26.34051]
[1776578471396,40.16,75556.3,0.49,-0.62469,0.00014,26.33666]
[1776578472406,40.17,75549.93,0.49,-0.62556,0.00014,26.31533]
[1776578473737,40.17,75549.93,0.49,-0.62556,0.00014,26.31533]
[1776578473839,40.17,75542.46,0.49,-0.62656,0.00014,26.29025]
[1776578478859,40.17,75545.34,0.49,-0.62615,0.00014,26.30047]
[1776578481938,40.18,75545.34,0.49,-0.62615,0.00014,26.30056]
[1776578482039,40.18,75545.61,0.49,-0.6261,0.00014,26.30166]
[1776578483483,40.18,75539.93,0.49,-0.62687,0.00014,26.2825]
[1776578485497,40.18,75534.4,0.49,-0.62761,0.00014,26.26389]
[1776578489967,40.19,75534.82,0.49,-0.62753,0.00014,26.26579]
[1776578490014,40.19,75534.82,0.49,-0.62753,0.00014,26.2659]
[1776578496026,40.19,75535.28,0.49,-0.62747,0.00014,26.26439]
[1776578496077,40.2,75536.52,0.49,-0.62728,0.00014,26.26905]
[1776578502083,40.2,75539.0,0.49,-0.62693,0.00014,26.27792]
[1776578502184,40.21,75539.52,0.49,-0.62685,0.00014,26.27989]
[1776578503210,40.21,75539.52,0.49,-0.62685,0.00014,26.27989]
[1776578503827,40.21,75539.52,0.49,-0.62685,0.00014,26.27989]
[1776578503858,40.21,75549.31,0.49,-0.62551,0.00014,26.31317]
[1776578505637,40.21,75553.68,0.49,-0.62491,0.00014,26.32792]
[1776578506313,40.21,75553.68,0.49,-0.62491,0.00014,26.32792]
[1776578506643,40.21,75557.53,0.49,-0.62439,0.00014,26.34087]
[1776578510671,40.21,75563.76,0.49,-0.62353,0.00014,26.36184]
[1776578515708,40.22,75560.69,0.49,-0.62393,0.00014,26.35192]
[1776578520157,40.22,75559.39,0.49,-0.6241,0.00014,26.34774]
[1776578520161,40.22,75559.39,0.49,-0.6241,0.00014,26.34774]
[1776578520258,40.22,75559.15,0.49,-0.62413,0.00014,26.34699]
[1776578520388,40.22,75559.15,0.49,-0.62413,0.00014,26.34699]
[1776578520745,40.22,75559.15,0.49,-0.62413,0.00014,26.34704]
[1776578525776,40.22,75559.76,0.49,-0.62404,0.00014,26.34934]
[1776578533832,40.23,75560.52,0.49,-0.62391,0.00014,26.35228]
[1776578534791,40.23,75560.52,0.49,-0.62391,0.00014,26.35228]
[1776578534810,40.23,75559.97,0.49,-0.62399,0.00014,26.35051]
[1776578537679,40.23,75559.97,0.49,-0.62399,0.00014,26.35051]
[1776578537861,40.23,75559.57,0.49,-0.62403,0.00014,26.34934]
[1776578538861,40.23,75559.57,0.49,-0.62403,0.00014,26.34934]
[1776578539283,40.23,75567.71,0.49,-0.62292,0.00014,26.3764]
[1776578541891,40.24,75569.69,0.49,-0.62265,0.00014,26.38306]
[1776578542912,40.24,75569.69,0.49,-0.62265,0.00014,26.38306]
[1776578543013,40.24,75571.71,0.49,-0.62237,0.00014,26.38976]
[1776578548939,40.24,75569.61,0.49,-0.62265,0.00014,26.38301]
[1776578554981,40.24,75570.01,0.49,-0.6226,0.00014,26.3812]
[1776578560015,40.24,75572.72,0.49,-0.62223,0.00014,26.39023]
[1776578565051,40.24,75574.76,0.49,-0.62195,0.00014,26.39703]
[1776578570087,40.25,75578.55,0.49,-0.62143,0.00014,26.40955]
[1776578573107,40.25,75571.17,0.49,-0.62243,0.00014,26.38537]
[1776578573481,40.25,75571.17,0.49,-0.62243,0.00014,26.38537]
[1776578574114,40.25,75572.9,0.49,-0.62219,0.00014,26.39109]
[1776578579160,40.25,75573.97,0.49,-0.62204,0.00014,26.39476]
[1776578580567,40.25,75574.79,0.49,-0.62193,0.00014,26.39745]
[1776578581163,40.25,75574.79,0.49,-0.62193,0.00014,26.39751]
[1776578586009,40.25,75578.18,0.49,-0.62146,0.00014,26.40873]
[1776578586235,40.25,75578.18,0.49,-0.62146,0.00014,26.40873]
[1776578586310,40.25,75567.63,0.49,-0.62289,0.00014,26.37407]
[1776578588212,40.25,75559.19,0.49,-0.62404,0.00014,26.34616]
[1776578589219,40.25,75558.75,0.49,-0.62409,0.00014,26.34476]
[1776578594170,40.26,75556.81,0.49,-0.62434,0.00014,26.33857]
[1776578594271,40.26,75551.09,0.49,-0.62512,0.00014,26.31951]
[1776578597275,40.26,75546.36,0.49,-0.62575,0.00014,26.30387]
[1776578602091,40.27,75543.64,0.49,-0.6261,0.00014,26.29507]
[1776578602311,40.27,75543.48,0.49,-0.62612,0.00014,26.29462]
[1776578603318,40.27,75534.46,0.49,-0.62734,0.00014,26.26417]
[1776578604325,40.27,75521.53,0.49,-0.62908,0.00014,26.22007]
[1776578605331,40.27,75521.88,0.49,-0.62903,0.00014,26.22142]
[1776578608967,40.28,75524.18,0.49,-0.6287,0.00014,26.22974]
[1776578609358,40.28,75525.9,0.49,-0.62846,0.00014,26.23576]
[1776578614394,40.29,75528.0,0.49,-0.62816,0.00014,26.24027]
[1776578618422,40.29,75535.75,0.49,-0.62709,0.00014,26.26715]
[1776578619844,40.3,75541.39,0.49,-0.62632,0.00014,26.28648]
[1776578620437,40.3,75541.39,0.49,-0.62632,0.00014,26.28648]
[1776578620460,40.3,75542.33,0.49,-0.62619,0.00014,26.28965]
[1776578623457,40.3,75536.2,0.49,-0.627,0.00014,26.26925]
[1776578627197,40.3,75537.12,0.49,-0.62687,0.00014,26.27262]
[1776578627227,40.31,75537.94,0.49,-0.62675,0.00014,26.27564]
[1776578632276,40.31,75540.95,0.49,-0.62632,0.00014,26.28616]
[1776578632283,40.32,75541.06,0.49,-0.6263,0.00014,26.28675]
[1776578635552,40.32,75545.16,0.49,-0.62573,0.00014,26.30087]
[1776578640579,40.33,75542.65,0.49,-0.62605,0.00014,26.29293]
[1776578641542,40.33,75542.65,0.49,-0.62605,0.00014,26.29293]
[1776578641611,40.33,75546.31,0.49,-0.62555,0.00014,26.30533]
[1776578643598,40.33,75553.58,0.49,-0.62455,0.00014,26.32985]
[1776578645612,40.33,75553.49,0.49,-0.62456,0.00014,26.3297]
[1776578650646,40.34,75550.92,0.49,-0.62489,0.00014,26.3215]
[1776578655681,40.34,75549.43,0.49,-0.62507,0.00014,26.31692]
[1776578656888,40.34,75549.43,0.49,-0.62507,0.00014,26.31692]
[1776578656988,40.34,75549.25,0.49,-0.62509,0.00014,26.31647]
[1776578657730,40.34,75549.25,0.49,-0.62509,0.00014,26.31647]
[1776578657831,40.34,75519.27,0.49,-0.62915,0.00013,26.21485]
[1776578658428,40.34,75519.27,0.49,-0.62915,0.00013,26.21485]
[1776578658704,40.35,75519.27,0.49,-0.62914,0.00013,26.21488]
[1776578660126,40.34,75506.25,0.49,-0.6309,0.00013,26.16983]
[1776578662737,40.34,75512.25,0.49,-0.63009,0.00013,26.19062]
[1776578667949,40.35,75514.87,0.49,-0.62973,0.00013,26.19982]
[1776578668033,40.35,75519.2,0.49,-0.62915,0.00013,26.21482]
[1776578670195,40.35,75528.95,0.49,-0.62782,0.00014,26.24833]
[1776578675829,40.36,75533.87,0.49,-0.62714,0.00014,26.26239]
[1776578680865,40.37,75536.83,0.49,-0.62672,0.00014,26.27301]
[1776578685899,40.37,75537.39,0.49,-0.62661,0.00014,26.27549]
[1776578690336,40.38,75530.3,0.49,-0.62755,0.00014,26.25204]
[1776578691427,40.38,75530.3,0.49,-0.62755,0.00014,26.25204]
[1776578691521,40.38,75530.3,0.49,-0.62755,0.00014,26.25204]
[1776578691943,40.38,75526.08,0.49,-0.62812,0.00013,26.2377]
[1776578694963,40.38,75521.79,0.49,-0.62869,0.00013,26.22315]
[1776578700406,40.39,75518.82,0.49,-0.62908,0.00013,26.21327]
[1776578702071,40.39,75518.82,0.49,-0.62908,0.00013,26.21327]
[1776578702090,40.39,75524.84,0.49,-0.62826,0.00013,26.23391]
[1776578702512,40.39,75524.84,0.49,-0.62826,0.00013,26.23391]
[1776578703025,40.39,75524.84,0.49,-0.62826,0.00013,26.23401]
[1776578705038,40.39,75529.65,0.49,-0.62761,0.00014,26.25045]
[1776578709603,40.39,75530.17,0.49,-0.62753,0.00014,26.25227]
[1776578710477,40.39,75529.98,0.49,-0.62756,0.00014,26.2517]
[1776578712658,40.39,75529.29,0.49,-0.62765,0.00014,26.24941]
[1776578713093,40.39,75528.8,0.49,-0.62771,0.00013,26.24778]
[1776578719135,40.39,75530.15,0.49,-0.62752,0.00014,26.25253]
[1776578724172,40.4,75531.3,0.49,-0.62736,0.00014,26.25657]
[1776578731219,40.4,75531.68,0.49,-0.62732,0.00014,26.25472]
[1776578737261,40.4,75531.93,0.49,-0.62728,0.00014,26.2557]
[1776578743303,40.4,75532.19,0.49,-0.62724,0.00014,26.25671]
[1776578749345,40.4,75532.4,0.49,-0.6272,0.00014,26.25755]
[1776578754380,40.4,75532.61,0.49,-0.62717,0.00014,26.25835]
[1776578759415,40.41,75533.06,0.49,-0.62711,0.00014,26.25997]
[1776578762436,40.41,75543.67,0.49,-0.62566,0.00014,26.29597]
[1776578767471,40.41,75540.95,0.49,-0.62601,0.00014,26.28726]
[1776578772506,40.42,75537.11,0.49,-0.62651,0.00014,26.27471]
[1776578777541,40.42,75536.16,0.49,-0.62664,0.00014,26.27154]
[1776578782576,40.42,75535.94,0.49,-0.62667,0.00014,26.27083]
[1776578788617,40.42,75535.47,0.49,-0.62673,0.00014,26.26929]
[1776578793653,40.42,75540.7,0.49,-0.62603,0.00014,26.28374]
[1776578797681,40.43,75544.74,0.49,-0.62547,0.00014,26.29768]
[1776578802719,40.43,75547.87,0.49,-0.62502,0.00014,26.3086]
[1776578807158,40.44,75548.21,0.49,-0.62497,0.00014,26.30991]
[1776578807253,40.44,75547.72,0.49,-0.62502,0.00014,26.30853]
[1776578811183,40.45,75551.88,0.49,-0.62445,0.00014,26.32272]
[1776578816815,40.45,75553.61,0.49,-0.6242,0.00014,26.32882]
[1776578820008,40.45,75553.04,0.49,-0.62427,0.00014,26.32707]
[1776578820045,40.45,75554.24,0.49,-0.6241,0.00014,26.33112]
[1776578823764,40.46,75554.62,0.49,-0.62404,0.00014,26.33264]
[1776578823942,40.46,75553.85,0.49,-0.62414,0.00014,26.33015]
[1776578825877,40.46,75561.13,0.49,-0.62315,0.00014,26.35432]
[1776578831324,40.46,75561.26,0.49,-0.62312,0.00014,26.35499]
[1776578833932,40.46,75556.37,0.49,-0.62378,0.00014,26.33889]
[1776578839976,40.47,75552.91,0.49,-0.62423,0.00014,26.32775]
[1776578841547,40.47,75552.91,0.49,-0.62423,0.00014,26.32775]
[1776578841991,40.47,75552.28,0.49,-0.62431,0.00014,26.32583]
[1776578849038,40.47,75548.28,0.49,-0.62484,0.00014,26.3129]
[1776578854074,40.48,75547.45,0.49,-0.62495,0.00014,26.30716]
[1776578855472,40.48,75547.45,0.49,-0.62495,0.00014,26.30716]
[1776578855512,40.48,75545.24,0.49,-0.62524,0.00014,26.29999]
[1776578858103,40.48,75541.06,0.49,-0.6258,0.00013,26.28609]
[1776578864146,40.49,75540.9,0.49,-0.62579,0.00013,26.28612]
[1776578865886,40.49,75540.9,0.49,-0.62579,0.00013,26.28612]
[1776578865987,40.49,75540.83,0.49,-0.6258,0.00013,26.28597]
[1776578866882,40.49,75540.83,0.49,-0.6258,0.00013,26.28597]
[1776578867170,40.49,75540.83,0.49,-0.62579,0.00013,26.28614]
[1776578870975,40.5,75539.14,0.49,-0.62601,0.00013,26.28065]
[1776578871605,40.5,75539.35,0.49,-0.62598,0.00013,26.28153]
[1776578877236,40.51,75539.35,0.49,-0.62595,0.00013,26.28206]
[1776578881683,40.51,75538.0,0.49,-0.62613,0.00013,26.27762]
[1776578882271,40.51,75537.67,0.49,-0.62615,0.00013,26.27696]
[1776578883278,40.51,75530.34,0.49,-0.62714,0.00013,26.25228]
[1776578886299,40.52,75528.32,0.49,-0.6274,0.00013,26.24578]
[1776578891352,40.52,75529.79,0.49,-0.62718,0.00013,26.25119]
[1776578891445,40.52,75530.21,0.49,-0.62712,0.00013,26.25271]
[1776578897377,40.53,75533.04,0.49,-0.62671,0.00013,26.26289]
[1776578903417,40.54,75533.71,0.49,-0.62659,0.00013,26.26587]
[1776578908453,40.55,75534.59,0.49,-0.62645,0.00013,26.26923]
[1776578913488,40.56,75536.54,0.49,-0.62618,0.00013,26.27306]
[1776578918524,40.56,75536.6,0.49,-0.62615,0.00013,26.27365]
[1776578924565,40.57,75537.74,0.49,-0.62597,0.00013,26.27803]
[1776578929600,40.57,75538.93,0.49,-0.62579,0.00013,26.28247]
[1776578935641,40.58,75538.34,0.49,-0.62585,0.00013,26.28102]
[1776578940676,40.59,75539.38,0.49,-0.62569,0.00013,26.28493]
[1776578942177,40.59,75539.71,0.49,-0.62564,0.00013,26.28619]
[1776578942692,40.59,75545.48,0.49,-0.62486,0.00013,26.30548]
[1776578947726,40.59,75547.92,0.49,-0.62452,0.00013,26.31383]
[1776578952876,40.6,75546.99,0.49,-0.62463,0.00013,26.311]
[1776578952903,40.6,75530.51,0.49,-0.62684,0.00013,26.25608]
[1776578954213,40.6,75530.51,0.49,-0.62684,0.00013,26.25608]
[1776578954422,40.6,75530.51,0.49,-0.62684,0.00013,26.25608]
[1776578954695,40.6,75530.51,0.49,-0.62684,0.00013,26.25608]
[1776578954523,40.6,75485.26,0.49,-0.63291,0.00013,26.10085]
[1776578954762,40.6,75485.26,0.49,-0.63291,0.00013,26.10085]
[1776578954838,40.6,75470.45,0.49,-0.6349,0.00013,26.04874]
[1776578955784,40.6,75470.45,0.49,-0.6349,0.00013,26.04876]
[1776578957798,40.6,75475.79,0.49,-0.63418,0.00013,26.06763]
[1776578959811,40.6,75469.38,0.49,-0.63504,0.00013,26.04502]
[1776578965527,40.6,75472.72,0.49,-0.63458,0.00013,26.05697]
[1776578965534,40.6,75472.72,0.49,-0.63458,0.00013,26.05697]
[1776578965628,40.6,75474.37,0.49,-0.63436,0.00013,26.06286]
[1776578970893,40.6,75484.04,0.49,-0.63306,0.00013,26.09699]
[1776578974922,40.6,75507.95,0.49,-0.62987,0.00013,26.17656]
[1776578975928,40.6,75525.83,0.49,-0.62747,0.00013,26.23743]
[1776578976936,40.6,75543.61,0.49,-0.62508,0.00013,26.29703]
[1776578982384,40.61,75536.85,0.49,-0.62598,0.00013,26.27455]
[1776578985998,40.61,75554.52,0.49,-0.6236,0.00013,26.33324]
[1776578987005,40.61,75572.19,0.49,-0.62122,0.00014,26.39097]
[1776578988012,40.61,75588.6,0.49,-0.619,0.00014,26.44376]
[1776578989020,40.61,75604.27,0.49,-0.61688,0.00014,26.49341]
[1776578991756,40.61,75604.27,0.49,-0.61688,0.00014,26.49341]
[1776578991767,40.61,75604.27,0.49,-0.61688,0.00014,26.49341]
[1776578992454,40.61,75664.83,0.49,-0.60866,0.00014,26.67832]
[1776578994058,40.61,75666.63,0.49,-0.60841,0.00014,26.68363]
[1776578996068,40.61,75658.07,0.49,-0.60958,0.00014,26.65818]
[1776578998083,40.6,75649.12,0.49,-0.6108,0.00014,26.63133]
[1776579002525,40.6,75644.36,0.49,-0.61145,0.00014,26.61691]
[1776579004125,40.6,75625.45,0.49,-0.61402,0.00014,26.55915]
[1776579005133,40.6,75620.61,0.49,-0.61468,0.00014,26.54418]
[1776579007146,40.6,75616.29,0.49,-0.61526,0.00014,26.53076]
[1776579008153,40.6,75610.15,0.49,-0.6161,0.00014,26.5116]
[1776579010203,40.6,75604.52,0.49,-0.61686,0.00014,26.49392]
[1776579012178,40.6,75607.32,0.49,-0.61648,0.00014,26.50272]
[1776579012213,40.6,75607.32,0.49,-0.61648,0.00014,26.50272]
[1776579012274,40.6,75604.2,0.49,-0.6169,0.00014,26.49292]
[1776579016212,40.6,75599.81,0.49,-0.6175,0.00014,26.47907]
[1776579020238,40.6,75599.03,0.49,-0.61761,0.00014,26.47654]
[1776579025273,40.6,75591.55,0.49,-0.61861,0.00014,26.45295]
[1776579031316,40.61,75582.61,0.49,-0.61983,0.00014,26.42122]
[1776579032738,40.61,75576.62,0.49,-0.62064,0.00014,26.40198]
[1776579038364,40.61,75566.22,0.49,-0.62203,0.00013,26.36837]
[1776579041385,40.61,75561.82,0.49,-0.62263,0.00013,26.354]
[1776579045412,40.61,75557.75,0.49,-0.62318,0.00013,26.34063]
[1776579049442,40.61,75552.18,0.49,-0.62393,0.00013,26.32225]
[1776579052877,40.61,75548.07,0.49,-0.62449,0.00013,26.3086]
[1776579058505,40.6,75544.4,0.49,-0.62499,0.00013,26.29634]
[1776579063540,40.6,75545.74,0.49,-0.62481,0.00013,26.30074]
[1776579069584,40.6,75542.85,0.49,-0.62521,0.00013,26.29094]
[1776579074616,40.6,75538.17,0.49,-0.62584,0.00013,26.27523]
[1776579080658,40.6,75535.82,0.49,-0.62616,0.00013,26.26737]
[1776579081534,40.6,75535.82,0.49,-0.62616,0.00013,26.26737]
[1776579081668,40.6,75533.87,0.49,-0.62642,0.00013,26.26083]
[1776579082464,40.6,75533.87,0.49,-0.62642,0.00013,26.26083]
[1776579082677,40.6,75533.87,0.49,-0.62642,0.00013,26.26083]
[1776579082754,40.6,75524.08,0.49,-0.62774,0.00013,26.22777]
[1776579084720,40.6,75524.08,0.49,-0.62774,0.00013,26.22771]
[1776579084821,40.6,75521.88,0.49,-0.62804,0.00013,26.2202]
[1776579090728,40.59,75521.65,0.49,-0.62809,0.00013,26.21909]
[1776579098785,40.59,75524.04,0.49,-0.6278,0.00013,26.22347]
[1776579105835,40.58,75524.83,0.49,-0.62771,0.00013,26.22583]
[1776579110869,40.58,75524.65,0.49,-0.62774,0.00013,26.22503]
[1776579115904,40.58,75523.89,0.49,-0.62785,0.00013,26.22229]
[1776579121950,40.58,75522.56,0.49,-0.62803,0.00013,26.2176]
[1776579126981,40.58,75521.9,0.49,-0.62813,0.00013,26.21523]
[1776579133442,40.57,75521.67,0.49,-0.62817,0.00013,26.2143]
[1776579140076,40.57,75521.67,0.49,-0.62817,0.00013,26.21413]
[1776579145111,40.57,75525.15,0.49,-0.62771,0.00013,26.22592]
[1776579151180,40.57,75526.51,0.49,-0.62753,0.00013,26.22736]
[1776579152369,40.57,75526.51,0.49,-0.62753,0.00013,26.22736]
[1776579152486,40.57,75526.51,0.49,-0.62753,0.00013,26.22736]
[1776579152829,40.57,75526.51,0.49,-0.62753,0.00013,26.22736]
[1776579152890,40.57,75526.51,0.49,-0.62753,0.00013,26.22736]
[1776579152838,40.57,75489.14,0.49,-0.63255,0.00013,26.09897]
[1776579153582,40.57,75482.17,0.49,-0.63348,0.00013,26.0746]
[1776579155183,40.57,75480.46,0.49,-0.63371,0.00013,26.06867]
[1776579160220,40.58,75486.67,0.49,-0.63287,0.00013,26.09064]
[1776579163652,40.58,75502.52,0.49,-0.63074,0.00013,26.14579]
[1776579165252,40.58,75520.4,0.49,-0.62833,0.00013,26.20711]
[1776579170288,40.58,75521.26,0.49,-0.62821,0.00013,26.21021]
[1776579175323,40.58,75522.09,0.49,-0.62809,0.00013,26.21317]
[1776579178937,40.58,75523.01,0.49,-0.62797,0.00013,26.21633]
[1776579178945,40.58,75523.01,0.49,-0.62797,0.00013,26.21633]
[1776579178939,40.58,75523.22,0.49,-0.62794,0.00013,26.21706]
[1776579179351,40.58,75522.02,0.49,-0.6281,0.00013,26.21301]
[1776579180358,40.58,75531.11,0.49,-0.62687,0.00013,26.24375]
[1776579181364,40.58,75533.31,0.49,-0.62658,0.00013,26.25114]
[1776579183797,40.58,75525.91,0.49,-0.62757,0.00013,26.22619]
[1776579187392,40.58,75524.46,0.49,-0.62777,0.00013,26.2213]
[1776579187439,40.58,75523.74,0.49,-0.62787,0.00013,26.21886]
[1776579189430,40.58,75541.46,0.49,-0.62548,0.00013,26.27844]
[1776579194467,40.58,75541.71,0.49,-0.62545,0.00013,26.27926]
[1776579199500,40.58,75538.84,0.49,-0.62583,0.00013,26.26966]
[1776579202372,40.58,75538.08,0.49,-0.62594,0.00013,26.26711]
[1776579202373,40.58,75538.08,0.49,-0.62594,0.00013,26.26711]
[1776579202522,40.58,75533.46,0.49,-0.62656,0.00013,26.25162]
[1776579204536,40.58,75529.14,0.49,-0.62714,0.00013,26.2371]
[1776579209571,40.59,75523.66,0.49,-0.62787,0.00013,26.21864]
[1776579214606,40.59,75519.91,0.49,-0.62839,0.00013,26.20269]
[1776579219642,40.59,75516.57,0.49,-0.62884,0.00013,26.19142]
[1776579224677,40.59,75515.46,0.49,-0.62898,0.00013,26.18773]
[1776579230719,40.59,75518.06,0.49,-0.62863,0.00013,26.19667]
[1776579235760,40.59,75515.29,0.49,-0.629,0.00013,26.18728]
[1776579240793,40.59,75511.97,0.49,-0.62944,0.00013,26.176]
[1776579245825,40.59,75510.08,0.49,-0.62969,0.00013,26.16962]
[1776579250861,40.59,75520.11,0.49,-0.62834,0.00013,26.20394]
[1776579251868,40.59,75538.33,0.49,-0.62589,0.00013,26.26539]
[1776579252876,40.59,75555.07,0.49,-0.62363,0.00013,26.32098]
[1776579253882,40.59,75571.44,0.49,-0.62142,0.00014,26.37454]
[1776579254889,40.6,75589.15,0.49,-0.61902,0.00014,26.43158]
[1776579255899,40.6,75604.59,0.49,-0.61693,0.00014,26.48054]
[1776579259924,40.6,75597.08,0.49,-0.61794,0.00014,26.45688]
[1776579261938,40.6,75605.0,0.49,-0.61687,0.00014,26.48191]
[1776579262946,40.6,75618.96,0.49,-0.61498,0.00014,26.52554]
[1776579263953,40.6,75632.41,0.49,-0.61315,0.00014,26.56702]
[1776579264959,40.6,75646.39,0.49,-0.61125,0.00014,26.60955]
[1776579265966,40.6,75659.59,0.49,-0.60945,0.00014,26.64917]
[1776579266974,40.6,75668.28,0.49,-0.60827,0.00014,26.67496]
[1776579267980,40.6,75678.66,0.49,-0.60685,0.00014,26.70547]
[1776579268987,40.6,75702.43,0.49,-0.6036,0.00014,26.77405]
[1776579269994,40.6,75713.68,0.49,-0.60206,0.00014,26.80591]
[1776579271001,40.6,75724.55,0.49,-0.60059,0.00014,26.83306]
[1776579272014,40.6,75734.57,0.49,-0.59921,0.00014,26.86077]
[1776579273017,40.6,75744.7,0.49,-0.59782,0.00014,26.88846]
[1776579274023,40.6,75755.31,0.49,-0.59637,0.00014,26.91712]
[1776579275036,40.6,75765.25,0.49,-0.595,0.00014,26.94364]
[1776579276038,40.6,75774.39,0.49,-0.59375,0.00014,26.96776]
[1776579280066,40.6,75783.05,0.49,-0.59255,0.00014,26.99043]
[1776579281073,40.6,75816.26,0.49,-0.58798,0.00014,27.07484]
[1776579282085,40.61,75824.08,0.49,-0.5869,0.00014,27.09422]
[1776579283087,40.61,75831.41,0.49,-0.58589,0.00014,27.11221]
[1776579285104,40.61,75839.03,0.49,-0.58483,0.00014,27.13075]
[1776579286109,40.61,75845.17,0.49,-0.58398,0.00014,27.14555]
[1776579287114,40.61,75852.56,0.49,-0.58296,0.00014,27.16318]
[1776579288122,40.61,75858.72,0.49,-0.58211,0.00014,27.17776]
[1776579289129,40.61,75864.85,0.49,-0.58126,0.00014,27.19213]
[1776579290136,40.61,75871.07,0.49,-0.5804,0.00014,27.2066]
[1776579292149,40.61,75882.14,0.49,-0.57887,0.00014,27.23203]
[1776579294163,40.61,75892.92,0.49,-0.57737,0.00014,27.25642]
[1776579298191,40.62,75912.18,0.49,-0.5747,0.00014,27.29906]
[1776579300206,40.62,75921.71,0.49,-0.57337,0.00014,27.3197]
[1776579302219,40.62,75931.05,0.49,-0.57207,0.00014,27.33964]
[1776579304646,40.62,75941.88,0.49,-0.57057,0.00014,27.36241]
[1776579306264,40.62,75937.59,0.49,-0.57116,0.00014,27.35351]
[1776579310306,40.63,75950.99,0.49,-0.56929,0.00014,27.38137]
[1776579312304,40.63,75957.63,0.49,-0.56836,0.00014,27.39495]
[1776579313311,40.63,75964.08,0.49,-0.56747,0.00014,27.40797]
[1776579316332,40.63,75972.92,0.49,-0.56623,0.00014,27.42563]
[1776579321371,40.64,75982.99,0.49,-0.56483,0.00014,27.44547]
[1776579323384,40.64,75978.37,0.49,-0.56546,0.00014,27.43651]
[1776579328420,40.65,75984.4,0.49,-0.56461,0.00014,27.4484]
[1776579330438,40.65,75958.49,0.49,-0.56821,0.00014,27.39714]
[1776579331443,40.65,75933.43,0.49,-0.57169,0.00014,27.34228]
[1776579333463,40.65,75926.78,0.49,-0.57261,0.00014,27.32822]
[1776579334874,40.65,75947.9,0.49,-0.56968,0.00014,27.37241]
[1776579335470,40.65,75947.9,0.49,-0.56968,0.00014,27.37243]
[1776579336487,40.65,75954.87,0.49,-0.56871,0.00014,27.38669]
[1776579337484,40.65,75962.68,0.49,-0.56763,0.00014,27.40247]
[1776579342519,40.65,75969.41,0.49,-0.56669,0.00014,27.41592]
[1776579346547,40.65,75977.44,0.49,-0.56558,0.00014,27.43177]
[1776579348563,40.69,75972.64,0.49,-0.56618,0.00014,27.42305]
[1776579352590,40.75,75980.82,0.49,-0.56492,0.00014,27.44054]
[1776579355014,40.78,75993.64,0.49,-0.56308,0.00014,27.4658]
[1776579357629,40.8,76001.83,0.49,-0.56192,0.00014,27.48154]
[1776579362659,40.81,76009.29,0.49,-0.56087,0.00014,27.49552]
[1776579367695,40.82,76017.72,0.49,-0.55968,0.00014,27.5111]
[1776579368702,40.82,76026.27,0.49,-0.5585,0.00014,27.52653]
[1776579369709,40.82,76027.53,0.49,-0.55832,0.00014,27.52881]
[1776579373737,40.83,76036.4,0.49,-0.55707,0.00014,27.54463]
[1776579375175,40.83,76052.32,0.49,-0.55486,0.00014,27.57211]
[1776579376763,40.83,76065.97,0.49,-0.55296,0.00014,27.59502]
[1776579377770,40.84,76067.15,0.49,-0.55279,0.00014,27.597]
[1776579380795,40.85,76082.68,0.49,-0.55062,0.00014,27.62234]
[1776579381797,40.85,76091.9,0.49,-0.54933,0.00014,27.637]
[1776579383813,40.86,76091.31,0.49,-0.5494,0.00014,27.63621]
[1776579388852,40.87,76086.29,0.49,-0.55009,0.00014,27.62835]
[1776579393882,40.87,76080.11,0.49,-0.55095,0.00014,27.61533]
[1776579398917,40.87,76075.67,0.49,-0.55157,0.00014,27.6082]
[1776579403952,40.87,76071.75,0.49,-0.55211,0.00014,27.60184]
[1776579408987,40.87,76061.79,0.49,-0.55349,0.00014,27.58544]
[1776579414022,40.87,76057.1,0.49,-0.55414,0.00014,27.57762]
[1776579419058,40.87,76059.54,0.49,-0.5538,0.00014,27.58173]
[1776579422082,40.87,76051.22,0.49,-0.55495,0.00014,27.56772]
[1776579423089,40.87,76041.61,0.49,-0.55628,0.00014,27.55126]
[1776579424098,40.87,76039.9,0.49,-0.55652,0.00014,27.54831]
[1776579425100,40.87,76032.05,0.49,-0.5576,0.00014,27.53459]
[1776579426108,40.87,76027.44,0.49,-0.55824,0.00014,27.52645]
[1776579430136,40.88,76029.1,0.49,-0.558,0.00014,27.52948]
[1776579431149,40.88,76021.42,0.49,-0.55906,0.00014,27.5158]
[1776579432149,40.88,76019.37,0.49,-0.55934,0.00014,27.51214]
[1776579434163,40.88,76013.09,0.49,-0.56021,0.00014,27.50081]
[1776579436178,40.89,76023.61,0.49,-0.55875,0.00014,27.51987]
[1776579441212,40.9,76022.03,0.49,-0.55895,0.00014,27.51717]
[1776579446246,40.9,76026.04,0.49,-0.55838,0.00014,27.52448]
[1776579451282,40.91,76029.04,0.49,-0.55796,0.00014,27.52674]
[1776579456318,40.92,76032.71,0.49,-0.55744,0.00014,27.53334]
[1776579461352,40.93,76040.71,0.49,-0.55632,0.00014,27.54741]
[1776579464373,40.93,76048.96,0.49,-0.55517,0.00014,27.56163]
[1776579465811,40.93,76055.45,0.49,-0.55427,0.00014,27.57264]
[1776579471423,40.93,76055.42,0.49,-0.55427,0.00014,27.57265]
[1776579475881,40.94,76041.83,0.49,-0.55614,0.00014,27.54958]
[1776579478475,40.94,76028.41,0.49,-0.558,0.00014,27.52618]
[1776579479481,40.94,76025.78,0.49,-0.55836,0.00014,27.52155]
[1776579484516,40.95,76023.38,0.49,-0.55867,0.00014,27.51741]
[1776579490562,40.96,76019.27,0.49,-0.55923,0.00014,27.51022]
[1776579496025,40.97,76022.32,0.49,-0.55879,0.00014,27.51585]
[1776579503653,40.98,76022.71,0.49,-0.55872,0.00014,27.51675]
[1776579509695,40.99,76020.92,0.49,-0.55895,0.00014,27.51371]
[1776579513725,40.99,76014.06,0.49,-0.55989,0.00014,27.49829]
[1776579514729,41.0,76006.47,0.49,-0.56093,0.00014,27.48447]
[1776579516165,41.0,76007.19,0.49,-0.56083,0.00014,27.48583]
[1776579521785,41.01,76013.45,0.49,-0.55995,0.00014,27.49741]
[1776579526256,41.02,76022.38,0.49,-0.5587,0.00014,27.51364]
[1776579528837,41.02,76036.19,0.49,-0.55679,0.00014,27.53804]
[1776579529845,41.02,76050.49,0.49,-0.55481,0.00014,27.56254]
[1776579530853,41.02,76050.81,0.49,-0.55477,0.00014,27.56311]
[1776579531864,41.02,76049.49,0.49,-0.55495,0.00014,27.56091]
[1776579536893,41.03,76055.32,0.49,-0.55413,0.00014,27.57079]
[1776579541927,41.03,76047.2,0.49,-0.55525,0.00014,27.55716]
[1776579546399,41.04,76065.87,0.49,-0.55267,0.00014,27.58837]
[1776579547970,41.04,76068.19,0.49,-0.55234,0.00014,27.59217]
[1776579553005,41.04,76063.56,0.49,-0.55298,0.00014,27.5846]
[1776579556026,41.04,76045.2,0.49,-0.55552,0.00014,27.55383]
[1776579557033,41.04,76027.78,0.49,-0.55792,0.00014,27.52361]
[1776579558039,41.04,76009.44,0.49,-0.56045,0.00014,27.49072]
[1776579563075,41.04,76008.07,0.49,-0.56064,0.00014,27.48824]
[1776579568109,41.04,76009.45,0.49,-0.56044,0.00014,27.49079]
[1776579571148,41.04,76019.68,0.49,-0.55904,0.00014,27.50609]
[1776579576168,41.04,76018.79,0.49,-0.55916,0.00014,27.50452]
[1776579581203,41.04,76015.7,0.49,-0.55958,0.00014,27.499]
[1776579583218,41.05,76022.76,0.49,-0.55861,0.00014,27.51166]
[1776579588252,41.05,76015.85,0.49,-0.55956,0.00014,27.49932]
[1776579593287,41.05,76016.82,0.49,-0.55942,0.00014,27.50111]
[1776579598322,41.05,76019.01,0.49,-0.55911,0.00014,27.50509]
[1776579601348,41.05,76029.18,0.49,-0.55771,0.00014,27.52316]
[1776579602356,41.05,76012.06,0.49,-0.56007,0.00014,27.49259]
[1776579603362,41.05,75994.8,0.49,-0.56244,0.00014,27.46081]
[1776579604369,41.05,75977.08,0.49,-0.56488,0.00014,27.42717]
[1776579605376,41.05,75955.97,0.49,-0.56779,0.00014,27.38577]
[1776579608397,41.06,75963.4,0.49,-0.56676,0.00014,27.40053]
[1776579612424,41.06,75971.07,0.49,-0.5657,0.00014,27.4156]
[1776579615446,41.06,75981.05,0.49,-0.56433,0.00014,27.43489]
[1776579619474,41.06,75987.94,0.49,-0.56338,0.00014,27.44802]
[1776579624510,41.06,75993.13,0.49,-0.56266,0.00014,27.45783]
[1776579629549,41.06,76000.08,0.49,-0.5617,0.00014,27.47081]
[1776579630568,41.06,75984.13,0.49,-0.5639,0.00014,27.44086]
[1776579631560,41.06,75970.93,0.49,-0.56572,0.00014,27.41225]
[1776579632566,41.06,75955.07,0.49,-0.5679,0.00014,27.38097]
[1776579633572,41.06,75939.55,0.49,-0.57003,0.00014,27.34958]
[1776579635588,41.06,75946.3,0.49,-0.56911,0.00014,27.36334]
[1776579638610,41.06,75954.43,0.49,-0.56799,0.00014,27.37972]
[1776579641629,41.07,75961.78,0.49,-0.56698,0.00014,27.39435]
[1776579644651,41.07,75969.81,0.49,-0.56587,0.00014,27.41014]
[1776579648678,41.07,75977.16,0.49,-0.56486,0.00014,27.42441]
[1776579652706,41.07,75984.1,0.49,-0.5639,0.00014,27.43772]
[1776579657180,41.07,75992.53,0.49,-0.56274,0.00014,27.45369]
[1776579662779,41.07,76002.05,0.49,-0.56142,0.00014,27.47143]
[1776579665797,41.07,76010.85,0.49,-0.56021,0.00014,27.48757]
[1776579669055,41.07,76013.97,0.49,-0.55978,0.00014,27.49323]
[1776579669069,41.07,76013.97,0.49,-0.55978,0.00014,27.49323]
[1776579669098,41.07,76015.44,0.49,-0.55957,0.00014,27.49589]
[1776579670837,41.07,76022.28,0.49,-0.55863,0.00014,27.50814]
[1776579671849,41.07,76010.27,0.49,-0.56028,0.00014,27.48654]
[1776579673031,41.07,76010.27,0.49,-0.56028,0.00014,27.48654]
[1776579673076,41.07,76010.27,0.49,-0.56028,0.00014,27.48654]
[1776579673099,41.07,75980.05,0.49,-0.56445,0.00014,27.43011]
[1776579674864,41.08,75992.76,0.49,-0.56269,0.00014,27.45425]
[1776579675871,41.08,75998.91,0.49,-0.56184,0.00014,27.46576]
[1776579677329,41.08,75968.95,0.49,-0.56596,0.00014,27.40883]
[1776579678893,41.08,75952.92,0.49,-0.56816,0.00014,27.37717]
[1776579679900,41.09,75937.98,0.49,-0.5702,0.00014,27.34693]
[1776579681916,41.09,75923.93,0.49,-0.57212,0.00014,27.3179]
[1776579682924,41.09,75896.81,0.49,-0.57584,0.00014,27.25994]
[1776579684934,41.1,75883.72,0.49,-0.57762,0.00014,27.23121]
[1776579685942,41.1,75860.97,0.49,-0.58073,0.00014,27.17986]
[1776579687399,41.1,75837.88,0.49,-0.58388,0.00014,27.12613]
[1776579688965,41.1,75827.12,0.49,-0.58534,0.00014,27.10053]
[1776579689974,41.1,75816.45,0.49,-0.58679,0.00014,27.07479]
[1776579690976,41.11,75802.7,0.49,-0.58866,0.00014,27.04108]
[1776579691984,41.11,75807.98,0.49,-0.58795,0.00014,27.05092]
[1776579692997,41.11,75815.53,0.49,-0.58692,0.00014,27.06946]
[1776579695011,41.11,75821.95,0.49,-0.58603,0.00014,27.08517]
[1776579696015,41.11,75835.52,0.49,-0.58418,0.00014,27.11772]
[1776579697469,41.11,75847.81,0.49,-0.5825,0.00014,27.1467]
[1776579699033,41.12,75854.76,0.49,-0.58155,0.00014,27.16293]
[1776579700041,41.12,75861.04,0.49,-0.58069,0.00014,27.17743]
[1776579701047,41.12,75867.68,0.49,-0.57978,0.00014,27.19259]
[1776579702055,41.12,75874.61,0.49,-0.57882,0.00014,27.20835]
[1776579703061,41.12,75862.99,0.49,-0.58041,0.00014,27.18203]
[1776579704252,41.12,75862.99,0.49,-0.58041,0.00014,27.18203]
[1776579704352,41.12,75839.4,0.49,-0.58363,0.00014,27.12725]
[1776579706083,41.13,75827.98,0.49,-0.58518,0.00014,27.10019]
[1776579707539,41.13,75806.44,0.49,-0.58811,0.00014,27.04789]
[1776579708377,41.13,75806.44,0.49,-0.58811,0.00014,27.04789]
[1776579708478,41.13,75812.24,0.49,-0.58732,0.00014,27.06218]
[1776579711116,41.13,75819.83,0.49,-0.58627,0.00014,27.08082]
[1776579712123,41.13,75834.82,0.49,-0.58422,0.00014,27.11682]
[1776579713132,41.14,75841.39,0.49,-0.58332,0.00014,27.1324]
[1776579714138,41.14,75847.82,0.49,-0.58244,0.00014,27.14752]
[1776579715145,41.14,75853.76,0.49,-0.58163,0.00014,27.16137]
[1776579717610,41.14,75871.26,0.49,-0.57923,0.00014,27.20148]
[1776579720249,41.14,75876.01,0.49,-0.57858,0.00014,27.21226]
[1776579720249,41.14,75876.01,0.49,-0.57858,0.00014,27.21226]
[1776579720332,41.15,75882.97,0.49,-0.57762,0.00014,27.22784]
[1776579723200,41.15,75888.85,0.49,-0.57682,0.00014,27.24087]
[1776579725215,41.15,75897.86,0.49,-0.57558,0.00014,27.26061]
[1776579728236,41.15,75910.61,0.49,-0.57384,0.00014,27.28811]
[1776579732264,41.15,75913.76,0.49,-0.57341,0.00014,27.29473]
[1776579734278,41.15,75904.68,0.49,-0.57466,0.00014,27.27529]
[1776579737299,41.14,75890.51,0.49,-0.5766,0.00014,27.24442]
[1776579738306,41.14,75852.28,0.49,-0.58182,0.00014,27.15807]
[1776579739313,41.14,75840.44,0.49,-0.58344,0.00014,27.13038]
[1776579740320,41.14,75829.07,0.49,-0.58499,0.00014,27.10337]
[1776579741328,41.14,75818.69,0.49,-0.58641,0.00014,27.07836]
[1776579742334,41.14,75807.77,0.49,-0.5879,0.00014,27.05168]
[1776579746362,41.14,75797.1,0.49,-0.58935,0.00014,27.02518]
[1776579747822,41.14,75758.45,0.49,-0.5946,0.00014,26.92653]
[1776579751397,41.14,75724.55,0.49,-0.59922,0.00014,26.83288]
[1776579752403,41.14,75716.82,0.49,-0.60026,0.00014,26.81176]
[1776579754418,41.13,75709.23,0.49,-0.60129,0.00014,26.79083]
[1776579755425,41.13,75694.98,0.49,-0.60322,0.00014,26.75112]
[1776579756431,41.13,75688.23,0.49,-0.60413,0.00013,26.73209]
[1776579757457,41.13,75688.23,0.49,-0.60413,0.00013,26.73209]
[1776579757501,41.13,75674.79,0.49,-0.60595,0.00013,26.6938]
[1776579759455,41.13,75665.34,0.49,-0.60723,0.00013,26.6665]
[1776579760461,41.13,75651.67,0.49,-0.60907,0.00013,26.6266]
[1776579761468,41.13,75645.78,0.49,-0.60986,0.00013,26.60922]
[1776579763482,41.13,75641.17,0.49,-0.61049,0.00013,26.5955]
[1776579765495,41.13,75635.77,0.49,-0.61122,0.00013,26.57938]
[1776579766502,41.13,75631.05,0.49,-0.61185,0.00013,26.56523]
[1776579767509,41.13,75626.64,0.49,-0.61245,0.00013,26.55195]
[1776579769523,41.13,75618.8,0.49,-0.6135,0.00013,26.52819]
[1776579771537,41.13,75610.42,0.49,-0.61463,0.00013,26.50259]
[1776579772303,41.13,75610.42,0.49,-0.61463,0.00013,26.50259]
[1776579772544,41.13,75606.25,0.49,-0.61519,0.00013,26.48983]
[1776579774558,41.13,75598.62,0.49,-0.61621,0.00013,26.46636]
[1776579775565,41.13,75593.77,0.49,-0.61686,0.00013,26.45133]
[1776579778035,41.13,75586.75,0.49,-0.61779,0.00013,26.42946]
[1776579781607,41.13,75571.3,0.49,-0.61986,0.00013,26.38084]
[1776579784628,41.13,75563.15,0.49,-0.62094,0.00013,26.35492]
[1776579790669,41.13,75551.68,0.49,-0.62247,0.00013,26.31817]
[1776579792684,41.13,75545.9,0.49,-0.62324,0.00013,26.29948]
[1776579794698,41.13,75540.79,0.49,-0.62392,0.00013,26.28289]
[1776579797719,41.13,75535.96,0.49,-0.62456,0.00013,26.26717]
[1776579803761,41.13,75531.11,0.49,-0.6252,0.00013,26.25136]
[1776579806782,41.13,75526.3,0.49,-0.62584,0.00013,26.23555]
[1776579810810,41.14,75521.43,0.49,-0.62648,0.00013,26.21949]
[1776579814840,41.14,75516.94,0.49,-0.62709,0.00013,26.20132]
[1776579819873,41.14,75513.14,0.49,-0.62759,0.00013,26.18873]
[1776579823902,41.14,75507.42,0.49,-0.62835,0.00013,26.16965]
[1776579828942,41.14,75504.3,0.49,-0.62876,0.00013,26.15927]
[1776579834984,41.14,75502.12,0.49,-0.62904,0.00013,26.15207]
[1776579838431,41.14,75501.13,0.49,-0.62917,0.00013,26.14877]
[1776579838469,41.14,75500.82,0.49,-0.62921,0.00013,26.14777]
[1776579839012,41.14,75517.91,0.49,-0.62694,0.00013,26.20503]
[1776579840036,41.14,75507.87,0.49,-0.62828,0.00013,26.17145]
[1776579841030,41.14,75518.98,0.49,-0.6268,0.00013,26.20852]
[1776579842043,41.14,75552.46,0.49,-0.62234,0.00013,26.31817]
[1776579845825,41.14,75556.3,0.49,-0.62183,0.00013,26.33049]
[1776579845829,41.14,75556.3,0.49,-0.62183,0.00013,26.33049]
[1776579846065,41.14,75551.91,0.49,-0.62242,0.00013,26.31632]
[1776579847070,41.14,75556.62,0.49,-0.62179,0.00013,26.33147]
[1776579848542,41.14,75573.96,0.49,-0.61948,0.00013,26.38676]
[1776579850091,41.14,75603.57,0.49,-0.61552,0.00013,26.47918]
[1776579851100,41.14,75617.76,0.49,-0.61362,0.00013,26.52255]
[1776579852104,41.14,75630.9,0.49,-0.61185,0.00013,26.56218]
[1776579853112,41.14,75643.56,0.49,-0.61015,0.00013,26.59986]
[1776579854121,41.14,75656.99,0.49,-0.60835,0.00013,26.63932]
[1776579856133,41.14,75669.43,0.49,-0.60667,0.00013,26.67535]
[1776579857139,41.14,75693.41,0.49,-0.60344,0.00014,26.74359]
[1776579858613,41.14,75718.74,0.49,-0.60002,0.00014,26.81378]
[1776579860162,41.14,75729.4,0.49,-0.59857,0.00014,26.84274]
[1776579861172,41.14,75739.4,0.49,-0.59722,0.00014,26.86963]
[1776579862562,41.14,75739.4,0.49,-0.59722,0.00014,26.86963]
[1776579862577,41.14,75739.4,0.49,-0.59722,0.00014,26.86963]
[1776579862581,41.14,75758.85,0.49,-0.59458,0.00014,26.921]
[1776579864651,41.14,75758.85,0.49,-0.59458,0.00014,26.921]
[1776579864709,41.14,75752.31,0.49,-0.59547,0.00014,26.90387]
[1776579866203,41.14,75745.26,0.49,-0.59642,0.00014,26.88524]
[1776579867363,41.14,75745.26,0.49,-0.59642,0.00014,26.88524]
[1776579867370,41.14,75745.26,0.49,-0.59642,0.00014,26.88524]
[1776579867397,41.14,75745.26,0.49,-0.59642,0.00014,26.88524]
[1776579867552,41.14,75745.26,0.49,-0.59642,0.00014,26.88524]
[1776579867618,41.14,75745.26,0.49,-0.59642,0.00014,26.88524]
[1776579867657,41.14,75745.26,0.49,-0.59642,0.00014,26.88524]
[1776579867705,41.14,75731.13,0.49,-0.59834,0.00014,26.84745]
[1776579868682,41.14,75731.13,0.49,-0.59834,0.00014,26.84745]
[1776579868682,41.14,75726.11,0.49,-0.59902,0.00014,26.83387]
[1776579870233,41.14,75719.87,0.49,-0.59986,0.00014,26.817]
[1776579871239,41.14,75712.8,0.49,-0.60082,0.00014,26.79442]
[1776579872247,41.14,75706.65,0.49,-0.60165,0.00014,26.77749]
[1776579873253,41.14,75699.43,0.49,-0.60262,0.00014,26.75747]
[1776579876276,41.15,75692.98,0.49,-0.60348,0.00014,26.73957]
[1776579877283,41.15,75674.91,0.49,-0.60592,0.00013,26.68834]
[1776579878752,41.15,75665.08,0.49,-0.60724,0.00013,26.66009]
[1776579880304,41.15,75660.67,0.49,-0.60783,0.00013,26.64741]
[1776579881311,41.15,75655.48,0.49,-0.60853,0.00013,26.63234]
[1776579882317,41.15,75649.7,0.49,-0.6093,0.00013,26.61545]
[1776579885338,41.16,75642.94,0.49,-0.6102,0.00013,26.59577]
[1776579886346,41.16,75633.72,0.49,-0.61143,0.00013,26.56843]
[1776579888823,41.16,75622.64,0.49,-0.61291,0.00013,26.53533]
[1776579892388,41.17,75615.89,0.49,-0.6138,0.00013,26.51524]
[1776579893395,41.17,75609.44,0.49,-0.61466,0.00013,26.49566]
[1776579896419,41.17,75598.96,0.49,-0.61605,0.00013,26.46372]
[1776579898434,41.17,75593.51,0.49,-0.61677,0.00013,26.44703]
[1776579900444,41.18,75587.72,0.49,-0.61754,0.00013,26.42919]
[1776579902458,41.18,75583.34,0.49,-0.61811,0.00013,26.41568]
[1776579904472,41.18,75576.17,0.49,-0.61906,0.00013,26.3933]
[1776579906487,41.19,75570.16,0.49,-0.61986,0.00013,26.37446]
[1776579909507,41.19,75565.48,0.49,-0.62047,0.00013,26.35984]
[1776579911521,41.19,75560.81,0.49,-0.62109,0.00013,26.34513]
[1776579915552,41.2,75555.88,0.49,-0.62172,0.00013,26.32972]
[1776579920588,41.2,75548.34,0.49,-0.62271,0.00013,26.3059]
[1776579924613,41.21,75542.77,0.49,-0.62343,0.00013,26.28824]
[1776579927634,41.21,75538.68,0.49,-0.62396,0.00013,26.27522]
[1776579933676,41.22,75532.74,0.49,-0.62474,0.00013,26.25308]
[1776579936697,41.22,75528.65,0.49,-0.62527,0.00013,26.23996]
[1776579941732,41.23,75526.45,0.49,-0.62554,0.00013,26.2332]
[1776579946766,41.24,75524.28,0.49,-0.62581,0.00013,26.22651]
[1776579952809,41.24,75522.59,0.49,-0.62601,0.00013,26.22148]
[1776579956840,41.25,75517.95,0.49,-0.62661,0.00013,26.2065]
[1776579960865,41.25,75513.64,0.49,-0.62717,0.00013,26.19257]
[1776579962883,41.26,75507.87,0.49,-0.62792,0.00013,26.17356]
[1776579966486,41.26,75504.68,0.49,-0.62834,0.00013,26.163]
[1776579966550,41.26,75504.68,0.49,-0.62834,0.00013,26.163]
[1776579966633,41.26,75503.62,0.49,-0.62848,0.00013,26.15946]
[1776579971943,41.26,75500.18,0.49,-0.62894,0.00013,26.14781]
[1776579976981,41.26,75500.78,0.49,-0.62887,0.00013,26.14969]
[1776579982015,41.25,75501.26,0.49,-0.62881,0.00013,26.15115]
[1776579987051,41.25,75501.03,0.49,-0.62885,0.00013,26.15024]
[1776579992086,41.25,75500.48,0.49,-0.62894,0.00013,26.14493]
[1776579997121,41.25,75498.71,0.49,-0.62918,0.00013,26.13884]
[1776580006183,41.25,75496.79,0.49,-0.62945,0.00013,26.13217]
[1776580013233,41.24,75495.88,0.49,-0.62957,0.00013,26.12896]
[1776580019740,41.24,75495.28,0.49,-0.62966,0.00013,26.12681]
[1776580026324,41.24,75495.39,0.49,-0.62965,0.00013,26.12705]
[1776580031361,41.24,75496.24,0.49,-0.62954,0.00013,26.12982]
[1776580036396,41.24,75500.8,0.49,-0.62894,0.00013,26.14507]
[1776580040416,41.24,75504.35,0.49,-0.62847,0.00013,26.157]
[1776580040517,41.24,75504.3,0.49,-0.62847,0.00013,26.15691]
[1776580045534,41.24,75504.23,0.49,-0.62847,0.00013,26.15695]
[1776580045543,41.24,75504.1,0.49,-0.62848,0.00013,26.15658]
[1776580053656,41.25,75503.68,0.49,-0.62852,0.00013,26.15551]
[1776580053822,41.25,75503.68,0.49,-0.62852,0.00013,26.15551]
[1776580059558,41.25,75503.17,0.49,-0.62859,0.00013,26.15096]
[1776580064592,41.26,75502.08,0.49,-0.62872,0.00013,26.14761]
[1776580069627,41.26,75501.77,0.49,-0.62875,0.00013,26.14686]
[1776580074663,41.27,75501.61,0.49,-0.62876,0.00013,26.14654]
[1776580080706,41.27,75501.59,0.49,-0.62875,0.00013,26.14672]
[1776580090776,41.27,75500.21,0.49,-0.62891,0.00013,26.1425]
[1776580096332,41.27,75500.21,0.49,-0.62891,0.00013,26.1425]
[1776580096819,41.28,75500.22,0.49,-0.6289,0.00013,26.14278]
[1776580102859,41.28,75500.35,0.49,-0.62887,0.00013,26.14345]
[1776580104432,41.28,75500.3,0.49,-0.62888,0.00013,26.14332]
[1776580104876,41.28,75500.06,0.49,-0.62891,0.00013,26.14256]
[1776580109911,41.28,75500.15,0.49,-0.62889,0.00013,26.14305]
[1776580114946,41.29,75500.01,0.49,-0.62891,0.00013,26.13945]
[1776580119987,41.29,75497.2,0.49,-0.62928,0.00013,26.13009]
[1776580120989,41.29,75492.15,0.49,-0.62995,0.00013,26.11301]
[1776580126032,41.28,75492.33,0.49,-0.62994,0.00013,26.11342]
[1776580131069,41.28,75491.01,0.49,-0.63012,0.00013,26.1087]
[1776580132074,41.28,75485.21,0.49,-0.63089,0.00013,26.08903]
[1776580135094,41.28,75483.87,0.49,-0.63107,0.00013,26.0843]
[1776580138116,41.28,75488.3,0.49,-0.6305,0.00013,26.09919]
[1776580143153,41.27,75489.73,0.49,-0.63032,0.00013,26.10374]
[1776580148188,41.27,75489.95,0.49,-0.6303,0.00013,26.10419]
[1776580153223,41.27,75492.63,0.49,-0.62995,0.00013,26.1133]
[1776580158259,41.27,75493.78,0.49,-0.62979,0.00013,26.11722]
[1776580163293,41.27,75493.62,0.49,-0.62981,0.00013,26.11672]
[1776580170807,41.27,75493.12,0.49,-0.62988,0.00013,26.11511]
[1776580176384,41.27,75491.94,0.49,-0.63005,0.00013,26.10772]
[1776580183434,41.27,75492.42,0.49,-0.62999,0.00013,26.10921]
[1776580190947,41.27,75493.96,0.49,-0.6298,0.00013,26.11427]
[1776580196525,41.27,75494.41,0.49,-0.62974,0.00013,26.11567]
[1776580201559,41.26,75494.4,0.49,-0.62975,0.00013,26.11554]
[1776580211092,41.26,75497.16,0.49,-0.62939,0.00013,26.12463]
[1776580216675,41.26,75497.53,0.49,-0.62935,0.00013,26.12574]
[1776580218625,41.26,75498.9,0.49,-0.62917,0.00013,26.13033]
[1776580218787,41.26,75498.9,0.49,-0.62917,0.00013,26.13033]
[1776580218822,41.26,75499.95,0.49,-0.62903,0.00013,26.13384]
[1776580221162,41.26,75505.07,0.49,-0.62835,0.00013,26.15096]
[1776580225738,41.26,75510.65,0.49,-0.62762,0.00013,26.16958]
[1776580230772,41.26,75510.77,0.49,-0.62759,0.00013,26.17016]
[1776580236825,41.26,75511.56,0.49,-0.62749,0.00013,26.16966]
[1776580241862,41.26,75510.18,0.49,-0.62767,0.00013,26.16521]
[1776580246890,41.27,75507.42,0.49,-0.62803,0.00013,26.15614]
[1776580251925,41.27,75506.09,0.49,-0.6282,0.00013,26.15184]
[1776580256961,41.27,75504.94,0.49,-0.62835,0.00013,26.14813]
[1776580261995,41.27,75503.38,0.49,-0.62855,0.00013,26.14304]
[1776580267031,41.27,75503.42,0.49,-0.62854,0.00013,26.14331]
[1776580272065,41.28,75503.88,0.49,-0.62847,0.00013,26.14508]
[1776580277102,41.28,75507.46,0.49,-0.62797,0.00013,26.15745]
[1776580282137,41.29,75508.33,0.49,-0.62784,0.00013,26.16073]
[1776580288179,41.29,75509.51,0.49,-0.62766,0.00013,26.16511]
[1776580289187,41.29,75518.1,0.49,-0.62652,0.00013,26.19369]
[1776580290192,41.29,75521.64,0.49,-0.62605,0.00013,26.20543]
[1776580290532,41.29,75521.64,0.49,-0.62605,0.00013,26.20543]
[1776580291201,41.3,75523.5,0.49,-0.62582,0.00013,26.20829]
[1776580291576,41.3,75523.5,0.49,-0.62582,0.00013,26.20829]
[1776580292207,41.3,75524.67,0.49,-0.62566,0.00013,26.21218]
[1776580297242,41.3,75523.24,0.49,-0.62584,0.00013,26.2077]
[1776580302282,41.3,75516.19,0.49,-0.62676,0.00013,26.18467]
[1776580303702,41.3,75513.06,0.49,-0.62718,0.00013,26.17436]
[1776580303762,41.3,75511.57,0.49,-0.62737,0.00013,26.16948]
[1776580307349,41.31,75511.3,0.49,-0.6274,0.00013,26.16872]
[1776580307357,41.31,75511.18,0.49,-0.62741,0.00013,26.1684]
[1776580313359,41.31,75511.3,0.49,-0.62738,0.00013,26.16922]
[1776580321864,41.32,75510.02,0.49,-0.62752,0.00013,26.16562]
[1776580323429,41.32,75501.31,0.49,-0.62867,0.00013,26.13662]
[1776580324436,41.32,75504.5,0.49,-0.62824,0.00013,26.14738]
[1776580329470,41.33,75504.6,0.49,-0.62821,0.00013,26.14814]
[1776580334506,41.33,75502.76,0.49,-0.62843,0.00013,26.14241]
[1776580342004,41.34,75501.9,0.49,-0.62852,0.00013,26.1402]
[1776580347597,41.35,75501.61,0.49,-0.62854,0.00013,26.13964]
[1776580352632,41.35,75501.41,0.49,-0.62856,0.00013,26.13604]
[1776580354647,41.36,75508.97,0.49,-0.62756,0.00013,26.1614]
[1776580357668,41.36,75503.83,0.49,-0.62823,0.00013,26.14447]
[1776580362703,41.36,75502.37,0.49,-0.6284,0.00013,26.14004]
[1776580367738,41.37,75500.24,0.49,-0.62867,0.00013,26.13322]
[1776580368745,41.37,75493.14,0.49,-0.62961,0.00013,26.10945]
[1776580374786,41.37,75491.92,0.49,-0.62977,0.00013,26.10527]
[1776580378815,41.37,75499.76,0.49,-0.62873,0.00013,26.13164]
[1776580383850,41.37,75503.32,0.49,-0.62825,0.00013,26.14386]
[1776580388885,41.38,75505.94,0.49,-0.62789,0.00013,26.15294]
[1776580393921,41.38,75505.83,0.49,-0.62789,0.00013,26.15291]
[1776580396942,41.38,75509.84,0.49,-0.62735,0.00013,26.16643]
[1776580400970,41.39,75515.38,0.49,-0.62661,0.00013,26.18497]
[1776580402410,41.39,75516.07,0.49,-0.62651,0.00013,26.18729]
[1776580402984,41.39,75515.82,0.49,-0.62654,0.00013,26.18651]
[1776580407042,41.39,75523.29,0.49,-0.62555,0.00013,26.21123]
[1776580408029,41.39,75531.57,0.49,-0.62445,0.00013,26.2383]
[1776580409030,41.39,75526.38,0.49,-0.62514,0.00013,26.22139]
[1776580410042,41.39,75521.85,0.49,-0.62574,0.00013,26.20657]
[1776580415333,41.39,75521.55,0.49,-0.62578,0.00013,26.2024]
[1776580415375,41.39,75520.91,0.49,-0.62587,0.00013,26.20032]
[1776580417086,41.39,75513.01,0.49,-0.62691,0.00013,26.17435]
[1776580418093,41.4,75509.77,0.49,-0.62734,0.00013,26.16367]
[1776580422123,41.4,75518.14,0.49,-0.62622,0.00013,26.19154]
[1776580422551,41.4,75518.14,0.49,-0.62622,0.00013,26.19154]
[1776580423129,41.4,75517.45,0.49,-0.62631,0.00013,26.1893]
[1776580426500,41.4,75516.52,0.49,-0.62643,0.00013,26.18636]
[1776580426540,41.4,75516.52,0.49,-0.62643,0.00013,26.18636]
[1776580427156,41.4,75518.4,0.49,-0.62618,0.00013,26.19259]
[1776580432193,41.4,75519.92,0.49,-0.62597,0.00013,26.19773]
[1776580436221,41.4,75514.64,0.49,-0.62666,0.00013,26.18048]
[1776580440247,41.41,75510.63,0.49,-0.62718,0.00013,26.16741]
[1776580445284,41.41,75512.88,0.49,-0.62688,0.00013,26.17508]
[1776580447298,41.41,75508.68,0.49,-0.62743,0.00013,26.16126]
[1776580452785,41.42,75507.52,0.49,-0.62757,0.00013,26.15772]
[1776580458374,41.42,75505.97,0.49,-0.62776,0.00013,26.15283]
[1776580463409,41.42,75505.26,0.49,-0.62784,0.00013,26.15074]
[1776580468443,41.43,75503.85,0.49,-0.62802,0.00013,26.14632]
[1776580473486,41.43,75503.0,0.49,-0.62813,0.00013,26.14045]
[1776580478517,41.43,75505.93,0.49,-0.62773,0.00013,26.15047]
[1776580484559,41.44,75506.48,0.49,-0.62765,0.00013,26.1526]
[1776580493068,41.44,75507.33,0.49,-0.62751,0.00013,26.15589]
[1776580498659,41.45,75508.06,0.49,-0.62741,0.00013,26.15857]
[1776580503695,41.45,75509.46,0.49,-0.62721,0.00013,26.16346]
[1776580508729,41.45,75510.93,0.49,-0.627,0.00013,26.16857]
[1776580513215,41.46,75517.06,0.49,-0.62618,0.00013,26.18901]
[1776580521820,41.46,75515.43,0.49,-0.62639,0.00013,26.18389]
[1776580527863,41.46,75514.64,0.49,-0.62649,0.00013,26.18145]
[1776580533356,41.47,75509.79,0.49,-0.62713,0.00013,26.16227]
[1776580538938,41.47,75511.48,0.49,-0.6269,0.00013,26.16804]
[1776580543974,41.47,75512.52,0.49,-0.62676,0.00013,26.1716]
[1776580550021,41.47,75513.64,0.49,-0.62661,0.00013,26.17544]
[1776580556060,41.47,75514.97,0.49,-0.62642,0.00013,26.17996]
[1776580561096,41.47,75518.45,0.49,-0.62596,0.00013,26.19148]
[1776580567136,41.48,75518.73,0.49,-0.62592,0.00013,26.19246]
[1776580572172,41.48,75517.55,0.49,-0.62607,0.00013,26.18862]
[1776580577207,41.48,75516.24,0.49,-0.62625,0.00013,26.18435]
[1776580582243,41.48,75514.32,0.49,-0.6265,0.00013,26.17807]
[1776580587277,41.48,75514.04,0.49,-0.62653,0.00013,26.17719]
[1776580592314,41.48,75513.83,0.49,-0.62657,0.00013,26.17322]
[1776580597347,41.48,75513.56,0.49,-0.62661,0.00013,26.17237]
[1776580601376,41.48,75508.74,0.49,-0.62724,0.00013,26.1565]
[1776580606413,41.48,75508.73,0.49,-0.62724,0.00013,26.15655]
[1776580611446,41.48,75506.45,0.49,-0.62754,0.00013,26.14911]
[1776580616480,41.48,75506.51,0.49,-0.62752,0.00013,26.14944]
[1776580621516,41.48,75510.5,0.49,-0.62699,0.00013,26.16277]
[1776580626552,41.49,75510.56,0.49,-0.62698,0.00013,26.16306]
[1776580634607,41.49,75510.15,0.49,-0.62703,0.00013,26.16186]
[1776580639641,41.49,75509.89,0.49,-0.62706,0.00013,26.1611]
[1776580648705,41.49,75509.98,0.49,-0.62704,0.00013,26.16159]
[1776580654196,41.49,75511.71,0.49,-0.62682,0.00013,26.1641]
[1776580664266,41.5,75511.54,0.49,-0.62683,0.00013,26.16374]
[1776580669854,41.5,75513.0,0.49,-0.62663,0.00013,26.16866]
[1776580674889,41.5,75515.78,0.49,-0.62626,0.00013,26.17788]
[1776580678030,41.5,75519.35,0.49,-0.62579,0.00013,26.18961]
[1776580678120,41.5,75519.35,0.49,-0.62579,0.00013,26.18961]
[1776580678138,41.5,75519.35,0.49,-0.62579,0.00013,26.18961]
[1776580678243,41.5,75521.01,0.49,-0.62557,0.00013,26.19506]
[1776580680660,41.5,75521.01,0.49,-0.62557,0.00013,26.19506]
[1776580679924,41.5,75526.0,0.49,-0.62491,0.00013,26.21135]
[1776580680931,41.5,75529.17,0.49,-0.62449,0.00013,26.22165]
[1776580685968,41.5,75530.02,0.49,-0.62438,0.00013,26.22435]
[1776580690005,41.5,75524.71,0.49,-0.62509,0.00013,26.20701]
[1776580695036,41.5,75525.51,0.49,-0.62498,0.00013,26.20957]
[1776580700071,41.5,75524.94,0.49,-0.62506,0.00013,26.20767]
[1776580706071,41.5,75524.51,0.49,-0.62512,0.00013,26.20624]
[1776580706172,41.5,75524.51,0.49,-0.62512,0.00013,26.20623]
[1776580712155,41.5,75526.29,0.49,-0.6249,0.00013,26.20866]
[1776580716211,41.49,75526.91,0.49,-0.62482,0.00013,26.21066]
[1776580716278,41.49,75526.91,0.49,-0.62482,0.00013,26.21063]
[1776580722224,41.49,75527.39,0.49,-0.62476,0.00013,26.21212]
[1776580727260,41.49,75530.58,0.49,-0.62434,0.00013,26.22241]
[1776580733734,41.49,75530.76,0.49,-0.62432,0.00013,26.22291]
[1776580734309,41.49,75530.67,0.49,-0.62434,0.00013,26.22255]
[1776580739372,41.49,75530.74,0.49,-0.62433,0.00013,26.22272]
[1776580739474,41.49,75528.69,0.49,-0.62461,0.00013,26.21602]
[1776580740658,41.49,75528.69,0.49,-0.62461,0.00013,26.21602]
[1776580740665,41.49,75526.88,0.49,-0.62485,0.00013,26.2101]
[1776580744713,41.49,75527.02,0.49,-0.62483,0.00013,26.21051]
[1776580744719,41.49,75528.53,0.49,-0.62463,0.00013,26.21541]
[1776580745237,41.49,75528.53,0.49,-0.62463,0.00013,26.21541]
[1776580745742,41.49,75528.53,0.49,-0.62463,0.00013,26.21541]
[1776580745387,41.49,75528.53,0.49,-0.62463,0.00013,26.2154]
[1776580746713,41.49,75528.53,0.49,-0.62463,0.00013,26.2154]
[1776580746394,41.49,75529.74,0.49,-0.62447,0.00013,26.21932]
[1776580747400,41.49,75531.91,0.49,-0.62418,0.00013,26.22634]
[1776580752435,41.49,75531.96,0.49,-0.62418,0.00013,26.22638]
[1776580757469,41.48,75535.39,0.49,-0.62374,0.00013,26.23737]
[1776580762505,41.48,75532.62,0.49,-0.62411,0.00013,26.22828]
[1776580767540,41.48,75529.92,0.49,-0.62447,0.00013,26.21942]
[1776580770561,41.48,75525.27,0.49,-0.62509,0.00013,26.20426]
[1776580774091,41.48,75525.27,0.49,-0.62509,0.00013,26.20426]
[1776580774591,41.48,75525.46,0.49,-0.62508,0.00013,26.20154]
[1776580778618,41.48,75518.55,0.49,-0.62599,0.00013,26.17893]
[1776580780126,41.48,75517.53,0.49,-0.62613,0.00013,26.17559]
[1776580780378,41.48,75517.53,0.49,-0.62613,0.00013,26.17559]
[1776580780631,41.48,75516.69,0.49,-0.62624,0.00013,26.17285]
[1776580781646,41.48,75507.68,0.49,-0.62743,0.00013,26.14313]
[1776580782649,41.48,75500.62,0.49,-0.62836,0.00013,26.1197]
[1776580783178,41.48,75500.62,0.49,-0.62836,0.00013,26.1197]
[1776580783233,41.48,75500.62,0.49,-0.62836,0.00013,26.1197]
[1776580784660,41.48,75507.41,0.49,-0.62746,0.00013,26.14234]
[1776580789695,41.48,75507.64,0.49,-0.62742,0.00013,26.1433]
[1776580794730,41.49,75509.54,0.49,-0.62716,0.00013,26.14978]
[1776580800597,41.49,75509.44,0.49,-0.62717,0.00013,26.14949]
[1776580800631,41.49,75509.44,0.49,-0.62716,0.00013,26.14968]
[1776580801572,41.49,75509.44,0.49,-0.62716,0.00013,26.14968]
[1776580801779,41.49,75509.44,0.49,-0.62716,0.00013,26.14972]
[1776580806815,41.49,75509.36,0.49,-0.62716,0.00013,26.14966]
[1776580815320,41.5,75509.31,0.49,-0.62715,0.00013,26.1499]
[1776580819907,41.5,75514.03,0.49,-0.62652,0.00013,26.16563]
[1776580825389,41.5,75514.9,0.49,-0.62639,0.00013,26.16869]
[1776580830986,41.51,75515.71,0.49,-0.62628,0.00013,26.17152]
[1776580835460,41.51,75508.96,0.49,-0.62718,0.00013,26.14614]
[1776580842061,41.51,75508.9,0.49,-0.62717,0.00013,26.14623]
[1776580851127,41.52,75509.42,0.49,-0.62709,0.00013,26.14837]
[1776580861193,41.52,75511.03,0.49,-0.62686,0.00013,26.1541]
[1776580866229,41.53,75514.14,0.49,-0.62644,0.00013,26.16451]
[1776580871265,41.53,75514.07,0.49,-0.62644,0.00013,26.16446]
[1776580877307,41.53,75513.36,0.49,-0.62653,0.00013,26.16227]
[1776580885811,41.53,75512.69,0.49,-0.6266,0.00013,26.16034]
[1776580891405,41.54,75514.05,0.49,-0.62643,0.00013,26.16167]
[1776580895077,41.54,75514.05,0.49,-0.62643,0.00013,26.16167]
[1776580895884,41.54,75513.91,0.49,-0.62644,0.00013,26.16134]
[1776580905953,41.54,75515.38,0.49,-0.62623,0.00013,26.16646]
[1776580916023,41.55,75516.16,0.49,-0.62612,0.00013,26.16931]
[1776580921617,41.55,75517.34,0.49,-0.62596,0.00013,26.17335]
[1776580927659,41.55,75517.63,0.49,-0.62591,0.00013,26.17447]
[1776580932695,41.55,75519.63,0.49,-0.62564,0.00013,26.18115]
[1776580936782,41.55,75519.64,0.49,-0.62564,0.00013,26.1812]
[1776580936830,41.55,75518.79,0.49,-0.62575,0.00013,26.1785]
[1776580938826,41.55,75518.79,0.49,-0.62574,0.00013,26.17853]
[1776580938860,41.56,75518.14,0.49,-0.62583,0.00013,26.17643]
[1776580946234,41.56,75518.14,0.49,-0.62582,0.00013,26.17661]
[1776580952053,41.56,75518.23,0.49,-0.6258,0.00013,26.17701]
[1776580952142,41.56,75517.71,0.49,-0.62589,0.00013,26.17204]
[1776580958876,41.56,75517.71,0.49,-0.62588,0.00013,26.17222]
[1776580963911,41.56,75515.46,0.49,-0.62617,0.00013,26.16498]
[1776580969954,41.57,75514.99,0.49,-0.62622,0.00013,26.16359]
[1776580973982,41.57,75510.54,0.49,-0.62681,0.00013,26.14908]
[1776580979017,41.57,75505.18,0.49,-0.62751,0.00013,26.13157]
[1776580984054,41.57,75505.5,0.49,-0.62745,0.00013,26.13285]
[1776580990094,41.58,75505.93,0.49,-0.62738,0.00013,26.13454]
[1776580995130,41.58,75506.34,0.49,-0.62732,0.00013,26.13611]
[1776581002179,41.58,75507.04,0.49,-0.62722,0.00013,26.13871]
[1776581007214,41.59,75506.97,0.49,-0.62722,0.00013,26.13869]
[1776581010234,41.59,75513.44,0.49,-0.62636,0.00013,26.16009]
[1776581016727,41.59,75514.88,0.49,-0.62617,0.00013,26.16168]
[1776581026796,41.59,75514.11,0.49,-0.62626,0.00013,26.15942]
[1776581036867,41.6,75512.46,0.49,-0.62647,0.00013,26.15428]
[1776581040354,41.6,75512.16,0.49,-0.62651,0.00013,26.15339]
[1776581040447,41.6,75509.34,0.49,-0.62688,0.00013,26.14415]
[1776581041636,41.6,75509.34,0.49,-0.62688,0.00013,26.14415]
[1776581041671,41.6,75499.99,0.49,-0.62811,0.00013,26.11328]
[1776581046936,41.6,75500.69,0.49,-0.628,0.00013,26.11582]
[1776581052535,41.61,75490.57,0.49,-0.62933,0.00013,26.08235]
[1776581053545,41.61,75484.72,0.49,-0.6301,0.00013,26.06272]
[1776581058579,41.6,75486.54,0.49,-0.62986,0.00013,26.06871]
[1776581063621,41.6,75488.06,0.49,-0.62967,0.00013,26.07367]
[1776581069657,41.6,75488.87,0.49,-0.62957,0.00013,26.07621]
[1776581074692,41.6,75488.85,0.49,-0.62959,0.00013,26.07266]
[1776581079726,41.6,75489.2,0.49,-0.62956,0.00013,26.07367]
[1776581084761,41.59,75489.89,0.49,-0.62947,0.00013,26.07583]
[1776581089796,41.59,75489.12,0.49,-0.62958,0.00013,26.07312]
[1776581094840,41.59,75490.49,0.49,-0.6294,0.00013,26.07757]
[1776581098868,41.59,75496.09,0.49,-0.62867,0.00013,26.09615]
[1776581102593,41.59,75496.02,0.49,-0.62869,0.00013,26.0958]
[1776581102897,41.59,75496.39,0.49,-0.62864,0.00013,26.09699]
[1776581103458,41.59,75496.39,0.49,-0.62864,0.00013,26.09699]
[1776581103656,41.59,75496.39,0.49,-0.62864,0.00013,26.09699]
[1776581112841,41.58,75495.58,0.49,-0.62876,0.00013,26.094]
[1776581112900,41.58,75495.58,0.49,-0.62877,0.00013,26.09386]
[1776581120015,41.58,75496.01,0.49,-0.62872,0.00013,26.09499]
[1776581127064,41.57,75496.33,0.49,-0.62869,0.00013,26.09575]
[1776581128071,41.57,75489.83,0.49,-0.62955,0.00013,26.074]
[1776581130087,41.57,75485.46,0.49,-0.63013,0.00013,26.05928]
[1776581137134,41.57,75486.54,0.49,-0.63001,0.00013,26.05946]
[1776581142171,41.57,75486.6,0.49,-0.63,0.00013,26.0596]
[1776581144185,41.57,75504.88,0.49,-0.6276,0.00013,26.12052]
[1776581145192,41.57,75521.35,0.49,-0.62542,0.00013,26.17462]
[1776581146200,41.57,75538.34,0.49,-0.62318,0.00013,26.22964]
[1776581147206,41.57,75554.43,0.49,-0.62105,0.00013,26.28098]
[1776581148212,41.57,75570.09,0.49,-0.61897,0.00013,26.33025]
[1776581150227,41.57,75585.09,0.49,-0.61698,0.00013,26.37677]
[1776581151234,41.57,75613.92,0.49,-0.61315,0.00013,26.4644]
[1776581152240,41.57,75629.56,0.49,-0.61106,0.00013,26.51092]
[1776581153248,41.57,75642.14,0.49,-0.60938,0.00013,26.54782]
[1776581154254,41.57,75655.0,0.49,-0.60767,0.00013,26.58506]
[1776581155262,41.57,75667.34,0.49,-0.60602,0.00013,26.62034]
[1776581156268,41.57,75679.37,0.49,-0.60441,0.00013,26.6543]
[1776581157721,41.57,75701.75,0.49,-0.60141,0.00013,26.71634]
[1776581159289,41.57,75712.96,0.49,-0.5999,0.00013,26.74685]
[1776581160299,41.57,75723.05,0.49,-0.59855,0.00013,26.77399]
[1776581162310,41.57,75733.66,0.49,-0.59712,0.00013,26.8022]
[1776581163318,41.57,75752.72,0.49,-0.59456,0.00013,26.85204]
[1776581164324,41.57,75761.86,0.49,-0.59333,0.00013,26.87555]
[1776581165332,41.57,75770.79,0.49,-0.59212,0.00013,26.89827]
[1776581166339,41.57,75779.44,0.49,-0.59096,0.00013,26.92005]
[1776581167792,41.57,75795.87,0.49,-0.58874,0.00014,26.96079]
[1776581170368,41.57,75803.69,0.49,-0.58768,0.00014,26.97989]
[1776581171374,41.57,75818.57,0.49,-0.58567,0.00014,27.01572]
[1776581173388,41.57,75825.64,0.49,-0.58472,0.00014,27.0325]
[1776581175402,41.57,75838.82,0.49,-0.58293,0.00014,27.06338]
[1776581176409,41.57,75851.39,0.49,-0.58123,0.00014,27.09234]
[1776581177861,41.57,75857.32,0.49,-0.58043,0.00014,27.10583]
[1776581179429,41.57,75868.7,0.49,-0.57888,0.00014,27.13141]
[1776581180437,41.57,75874.14,0.49,-0.57815,0.00014,27.14349]
[1776581181444,41.57,75879.38,0.49,-0.57744,0.00014,27.15505]
[1776581183458,41.56,75884.51,0.49,-0.57674,0.00014,27.16628]
[1776581185472,41.56,75894.17,0.49,-0.57543,0.00014,27.1872]
[1776581187931,41.56,75911.37,0.49,-0.57309,0.00014,27.22373]
[1776581190507,41.56,75919.69,0.49,-0.57196,0.00014,27.24107]
[1776581191513,41.56,75925.21,0.49,-0.57122,0.00014,27.24923]
[1776581196549,41.56,75935.39,0.49,-0.56983,0.00014,27.26997]
[1776581198001,41.56,75947.6,0.49,-0.56817,0.00014,27.29442]
[1776581201585,41.56,75955.61,0.49,-0.56708,0.00014,27.3102]
[1776581205612,41.56,75965.64,0.49,-0.56571,0.00014,27.32967]
[1776581208075,41.56,75971.37,0.49,-0.56493,0.00014,27.34065]
[1776581218145,41.56,75977.37,0.49,-0.56412,0.00014,27.35203]
[1776581221734,41.56,75991.49,0.49,-0.56219,0.00014,27.37839]
[1776581228217,41.56,76002.36,0.49,-0.56071,0.00014,27.39824]
[1776581233819,41.56,76007.67,0.49,-0.55998,0.00014,27.4078]
[1776581238854,41.56,76009.32,0.49,-0.55976,0.00014,27.41074]
[1776581241875,41.56,76016.19,0.49,-0.55882,0.00014,27.42294]
[1776581246911,41.56,76019.62,0.49,-0.55835,0.00014,27.42896]
[1776581248003,41.56,76019.62,0.49,-0.55835,0.00014,27.42896]
[1776581248011,41.56,76020.61,0.49,-0.55822,0.00014,27.4307]
[1776581249392,41.56,76020.61,0.49,-0.55822,0.00014,27.43069]
[1776581249934,41.56,76021.45,0.49,-0.5581,0.00014,27.43216]
[1776581254966,41.56,76022.34,0.49,-0.55799,0.00014,27.43049]
[1776581260003,41.56,76023.67,0.49,-0.55781,0.00014,27.43279]
[1776581265036,41.56,76024.54,0.49,-0.5577,0.00014,27.43429]
[1776581270072,41.56,76026.54,0.49,-0.55742,0.00014,27.43775]
[1776581275107,41.55,76027.83,0.49,-0.55725,0.00014,27.43997]
[1776581283163,41.55,76028.22,0.49,-0.5572,0.00014,27.44063]
[1776581288636,41.55,76029.27,0.49,-0.55705,0.00014,27.44243]
[1776581295249,41.55,76030.15,0.49,-0.55693,0.00014,27.44394]
[1776581301291,41.55,76030.6,0.49,-0.55687,0.00014,27.44471]
[1776581306326,41.55,76031.08,0.49,-0.55681,0.00014,27.44553]
[1776581313376,41.55,76031.32,0.49,-0.55678,0.00014,27.44272]
[1776581314383,41.55,76024.5,0.49,-0.55772,0.00014,27.43093]
[1776581322438,41.55,76026.91,0.49,-0.5574,0.00014,27.43501]
[1776581328481,41.54,76028.28,0.49,-0.55722,0.00014,27.4373]
[1776581330743,41.54,76027.9,0.49,-0.55727,0.00014,27.43663]
[1776581330812,41.54,76026.7,0.49,-0.55744,0.00014,27.4345]
[1776581336537,41.53,76027.18,0.49,-0.55739,0.00014,27.43522]
[1776581338292,41.53,76027.18,0.49,-0.55739,0.00014,27.43522]
[1776581338394,41.53,76027.54,0.49,-0.55734,0.00014,27.4358]
[1776581344022,41.52,76025.18,0.49,-0.55768,0.00014,27.43158]
[1776581348467,41.52,76023.87,0.49,-0.55786,0.00014,27.42926]
[1776581348470,41.52,76023.87,0.49,-0.55786,0.00014,27.42926]
[1776581348622,41.52,76025.16,0.49,-0.55769,0.00014,27.43147]
[1776581351657,41.51,76022.11,0.49,-0.55811,0.00014,27.42611]
[1776581351666,41.51,76022.11,0.49,-0.55811,0.00014,27.42611]
[1776581351768,41.51,76022.04,0.49,-0.55812,0.00014,27.42595]
[1776581354092,41.51,75987.59,0.49,-0.56284,0.00014,27.3637]
[1776581360706,41.5,75987.59,0.49,-0.56285,0.00014,27.36357]
[1776581361714,41.5,75883.37,0.49,-0.57706,0.00014,27.15229]
[1776581362720,41.5,75872.21,0.49,-0.57858,0.00014,27.12762]
[1776581364162,41.5,75882.48,0.49,-0.57718,0.00014,27.15029]
[1776581365741,41.5,75888.09,0.49,-0.57642,0.00014,27.1625]
[1776581367754,41.5,75897.6,0.49,-0.57513,0.00014,27.18301]
[1776581369768,41.5,75906.73,0.49,-0.57389,0.00014,27.20244]
[1776581374232,41.49,75928.21,0.49,-0.57098,0.00014,27.24391]
[1776581376817,41.49,75935.78,0.49,-0.56996,0.00014,27.25929]
[1776581377824,41.49,75942.1,0.49,-0.5691,0.00014,27.27203]
[1776581379839,41.49,75948.22,0.49,-0.56826,0.00014,27.28424]
[1776581384302,41.49,75961.46,0.49,-0.56646,0.00014,27.31025]
[1776581388901,41.49,75970.58,0.49,-0.56522,0.00014,27.32782]
[1776581391921,41.48,75976.8,0.49,-0.56437,0.00014,27.33965]
[1776581394373,41.48,75981.93,0.49,-0.56367,0.00014,27.34933]
[1776581399981,41.48,75988.34,0.49,-0.5628,0.00014,27.36127]
[1776581404446,41.48,75995.34,0.49,-0.56184,0.00014,27.37418]
[1776581409046,41.48,76001.22,0.49,-0.56104,0.00014,27.3849]
[1776581415090,41.47,76003.18,0.49,-0.56078,0.00014,27.3884]
[1776581423143,41.47,76007.76,0.49,-0.56016,0.00014,27.39657]
[1776581424587,41.47,76013.91,0.49,-0.55932,0.00014,27.40756]
[1776581433210,41.46,76013.91,0.49,-0.55934,0.00014,27.40424]
[1776581434656,41.46,76019.39,0.49,-0.55859,0.00014,27.41394]
[1776581444729,41.45,76021.91,0.49,-0.55826,0.00014,27.41824]
[1776581451340,41.45,76025.41,0.49,-0.55779,0.00014,27.42429]
[1776581451561,41.45,76025.41,0.49,-0.55779,0.00014,27.42429]
[1776581451776,41.45,76025.41,0.49,-0.55779,0.00014,27.42429]
[1776581452347,41.45,76028.68,0.49,-0.55734,0.00014,27.42998]
[1776581453353,41.45,76035.12,0.49,-0.55646,0.00014,27.44108]
[1776581454360,41.45,76040.55,0.49,-0.55571,0.00014,27.45036]
[1776581459396,41.46,76040.26,0.49,-0.55574,0.00014,27.44997]
[1776581464430,41.46,76038.87,0.49,-0.55593,0.00014,27.44764]
[1776581469465,41.45,76037.38,0.49,-0.55614,0.00014,27.44506]
[1776581474499,41.45,76020.7,0.49,-0.55842,0.00014,27.41615]
[1776581481551,41.46,76023.11,0.49,-0.55808,0.00014,27.42047]
[1776581487593,41.46,76025.17,0.49,-0.5578,0.00014,27.42414]
[1776581492632,41.46,76026.48,0.49,-0.55762,0.00014,27.42321]
[1776581498670,41.46,76027.72,0.49,-0.55746,0.00014,27.42533]
[1776581503706,41.46,76029.43,0.49,-0.55723,0.00014,27.42826]
[1776581505157,41.46,76020.65,0.49,-0.55843,0.00014,27.41289]
[1776581510754,41.45,76021.97,0.49,-0.55826,0.00014,27.4151]
[1776581515790,41.45,76022.9,0.49,-0.55814,0.00014,27.41668]
[1776581521833,41.44,76023.4,0.49,-0.55808,0.00014,27.41749]
[1776581522812,41.44,76023.4,0.49,-0.55808,0.00014,27.41749]
[1776581522825,41.44,76023.4,0.49,-0.55808,0.00014,27.41749]
[1776581522907,41.44,76021.49,0.49,-0.55834,0.00014,27.41412]
[1776581525297,41.44,76014.87,0.49,-0.55926,0.00014,27.40237]
[1776581535367,41.43,76020.08,0.49,-0.55855,0.00014,27.41147]
[1776581545437,41.43,76023.33,0.49,-0.55812,0.00014,27.41709]
[1776581553054,41.42,76026.14,0.49,-0.55775,0.00014,27.41869]
[1776581561110,41.42,76027.76,0.49,-0.55754,0.00014,27.42141]
[1776581572190,41.41,76028.84,0.49,-0.5574,0.00014,27.42316]
[1776581584272,41.4,76030.71,0.49,-0.55716,0.00014,27.42626]
[1776581589306,41.4,76031.53,0.49,-0.55705,0.00014,27.42762]
[1776581595788,41.39,76031.68,0.49,-0.55704,0.00014,27.42781]
[1776581605861,41.39,76031.86,0.49,-0.55703,0.00014,27.42801]
[1776581616497,41.38,76032.5,0.49,-0.55696,0.00014,27.42579]
[1776581622539,41.38,76031.2,0.49,-0.55715,0.00014,27.42347]
[1776581627574,41.37,76029.97,0.49,-0.55732,0.00014,27.42127]
[1776581632609,41.37,76030.55,0.49,-0.55725,0.00014,27.42222]
[1776581640665,41.36,76031.05,0.49,-0.55718,0.00014,27.42301]
[1776581646141,41.36,76031.18,0.49,-0.55717,0.00014,27.42317]
[1776581652748,41.36,76031.61,0.49,-0.55712,0.00014,27.42384]
[1776581659805,41.35,76033.9,0.49,-0.55682,0.00014,27.42771]
[1776581664837,41.35,76033.77,0.49,-0.55684,0.00014,27.42743]
[1776581669872,41.34,76033.66,0.49,-0.55686,0.00014,27.42717]
[1776581674908,41.34,76033.69,0.49,-0.55687,0.00014,27.42396]
[1776581679943,41.34,76032.73,0.49,-0.55701,0.00014,27.42224]
[1776581684978,41.33,76032.35,0.49,-0.55707,0.00014,27.42153]
[1776581690017,41.33,76031.11,0.49,-0.55724,0.00014,27.41932]
[1776581695050,41.33,76031.48,0.49,-0.5572,0.00014,27.4199]
[1776581702098,41.32,76031.62,0.49,-0.55719,0.00014,27.42007]
[1776581711162,41.32,76031.81,0.49,-0.55717,0.00014,27.42031]
[1776581716636,41.31,76031.96,0.49,-0.55715,0.00014,27.42052]
[1776581723245,41.31,76029.55,0.49,-0.55749,0.00014,27.41627]
[1776581728280,41.31,76030.15,0.49,-0.55741,0.00014,27.41727]
[1776581736776,41.3,76029.8,0.49,-0.55748,0.00014,27.41338]
[1776581744392,41.3,76030.3,0.49,-0.55742,0.00014,27.41419]
[1776581753455,41.3,76030.66,0.49,-0.55737,0.00014,27.41474]
[1776581761511,41.29,76031.33,0.49,-0.55729,0.00014,27.41584]
[1776581766546,41.29,76027.32,0.49,-0.55784,0.00014,27.4088]
[1776581767067,41.29,76027.32,0.49,-0.55784,0.00014,27.4088]
[1776581767071,41.29,76027.32,0.49,-0.55784,0.00014,27.4088]
[1776581767553,41.29,76027.28,0.49,-0.55785,0.00014,27.40873]
[1776581773595,41.29,76027.73,0.49,-0.55779,0.00014,27.40949]
[1776581778630,41.29,76025.49,0.49,-0.5581,0.00014,27.40553]
[1776581782659,41.29,76022.38,0.49,-0.55853,0.00014,27.40005]
[1776581789708,41.29,76023.7,0.49,-0.55835,0.00014,27.40237]
[1776581794743,41.29,76025.0,0.49,-0.55818,0.00014,27.40145]
[1776581802800,41.29,76025.64,0.49,-0.55809,0.00014,27.40258]
[1776581815891,41.29,76027.48,0.49,-0.55783,0.00014,27.40582]
[1776581821932,41.29,76028.71,0.49,-0.55766,0.00014,27.40798]
[1776581827407,41.29,76027.42,0.49,-0.55784,0.00014,27.40573]
[1776581833010,41.29,76027.21,0.49,-0.55787,0.00014,27.40538]
[1776581845091,41.29,76027.5,0.49,-0.55783,0.00014,27.40592]
[1776581852143,41.29,76028.93,0.49,-0.55763,0.00014,27.40523]
[1776581853154,41.29,76020.03,0.49,-0.55886,0.00014,27.38956]
[1776581854161,41.29,76023.83,0.49,-0.55834,0.00014,27.39629]
[1776581859196,41.29,76027.87,0.49,-0.55778,0.00014,27.40341]
[1776581864231,41.3,76029.17,0.49,-0.5576,0.00014,27.4057]
[1776581869266,41.3,76029.1,0.49,-0.5576,0.00014,27.4056]
[1776581875309,41.3,76029.01,0.49,-0.55762,0.00014,27.40546]
[1776581880343,41.3,76029.28,0.49,-0.55758,0.00014,27.40594]
[1776581885378,41.3,76028.64,0.49,-0.55766,0.00014,27.40484]
[1776581890414,41.3,76028.36,0.49,-0.5577,0.00014,27.40437]
[1776581895448,41.3,76033.97,0.49,-0.55693,0.00014,27.41414]
[1776581900483,41.3,76036.85,0.49,-0.55653,0.00014,27.4191]
[1776581905517,41.3,76037.87,0.49,-0.55639,0.00014,27.42085]
[1776581911561,41.3,76035.67,0.49,-0.5567,0.00014,27.41385]
[1776581916598,41.3,76034.99,0.49,-0.5568,0.00014,27.41267]
[1776581928680,41.3,76033.49,0.49,-0.557,0.00014,27.41006]
[1776581933714,41.3,76034.53,0.49,-0.55686,0.00014,27.41184]
[1776581939756,41.3,76034.35,0.49,-0.55689,0.00014,27.4115]
[1776581945798,41.29,76033.95,0.49,-0.55695,0.00014,27.41078]
[1776581950833,41.29,76033.77,0.49,-0.55698,0.00014,27.41045]
[1776581955868,41.29,76033.26,0.49,-0.55705,0.00014,27.40954]
[1776581960904,41.29,76032.96,0.49,-0.55709,0.00014,27.40899]
[1776581965940,41.29,76032.58,0.49,-0.55715,0.00014,27.40831]
[1776581970979,41.29,76032.45,0.49,-0.55717,0.00014,27.40806]
[1776581978466,41.29,76032.28,0.49,-0.5572,0.00014,27.40452]
[1776581984071,41.28,76033.17,0.49,-0.55708,0.00014,27.40604]
[1776581989106,41.28,76033.58,0.49,-0.55703,0.00014,27.40672]
[1776581994143,41.28,76033.23,0.49,-0.55708,0.00014,27.4061]
[1776582000056,41.28,76033.01,0.49,-0.55711,0.00014,27.40569]
[1776582000309,41.28,76033.01,0.49,-0.55711,0.00014,27.40569]
[1776582000348,41.28,76033.01,0.49,-0.55711,0.00014,27.40569]
[1776582000353,41.28,76033.01,0.49,-0.55711,0.00014,27.40569]
[1776582006225,41.28,76031.88,0.49,-0.55727,0.00014,27.40373]
[1776582015289,41.28,76029.47,0.49,-0.5576,0.00014,27.39951]
[1776582020323,41.28,76031.37,0.49,-0.55734,0.00014,27.4028]
[1776582027372,41.28,76036.0,0.49,-0.5567,0.00014,27.41084]
[1776582032406,41.28,76035.62,0.49,-0.55676,0.00014,27.40701]
[1776582037442,41.28,76035.55,0.49,-0.55676,0.00014,27.40693]
[1776582040465,41.28,76015.55,0.49,-0.55952,0.00014,27.37178]
[1776582041470,41.28,75998.27,0.49,-0.5619,0.00014,27.34036]
[1776582042803,41.28,75998.27,0.49,-0.5619,0.00014,27.34036]
[1776582042842,41.28,75965.0,0.49,-0.56647,0.00014,27.27712]
[1776582045497,41.28,75934.13,0.49,-0.57071,0.00014,27.21524]
[1776582046505,41.28,75919.51,0.49,-0.57272,0.00014,27.18488]
[1776582047512,41.28,75905.39,0.49,-0.57465,0.00014,27.1549]
[1776582048964,41.28,75878.36,0.49,-0.57836,0.00014,27.09576]
[1776582049884,41.28,75878.36,0.49,-0.57836,0.00014,27.09576]
[1776582049985,41.28,75865.1,0.49,-0.58017,0.00014,27.06589]
[1776582052547,41.28,75840.82,0.49,-0.58349,0.00014,27.00976]
[1776582057582,41.28,75829.21,0.49,-0.58508,0.00014,26.98222]
[1776582059035,41.28,75776.29,0.49,-0.59229,0.00014,26.85162]
[1776582062617,41.28,75748.47,0.49,-0.59607,0.00014,26.77944]
[1776582063624,41.28,75731.2,0.49,-0.59841,0.00014,26.73345]
[1776582065637,41.28,75722.94,0.49,-0.59953,0.00014,26.71111]
[1776582066646,41.28,75707.44,0.49,-0.60163,0.00014,26.66867]
[1776582069108,41.28,75701.36,0.49,-0.60246,0.00014,26.6518]
[1776582070676,41.28,75711.47,0.49,-0.60109,0.00014,26.67971]
[1776582071681,41.28,75722.22,0.49,-0.59964,0.00014,26.70908]
[1776582072687,41.28,75732.45,0.49,-0.59825,0.00014,26.73669]
[1776582079180,41.27,75794.7,0.49,-0.5898,0.00014,26.89782]
[1776582082764,41.27,75802.4,0.49,-0.58875,0.00014,26.91689]
[1776582083765,41.27,75822.96,0.49,-0.58595,0.00014,26.967]
[1776582084772,41.27,75830.1,0.49,-0.58497,0.00014,26.98409]
[1776582085779,41.27,75837.04,0.49,-0.58403,0.00014,27.00054]
[1776582086786,41.27,75843.67,0.49,-0.58312,0.00014,27.01613]
[1776582088800,41.27,75849.88,0.49,-0.58228,0.00014,27.03059]
[1776582089250,41.27,75861.32,0.49,-0.58071,0.00014,27.05694]
[1776582092831,41.27,75877.69,0.49,-0.57848,0.00014,27.09067]
[1776582094845,41.27,75888.16,0.49,-0.57705,0.00014,27.11387]
[1776582099319,41.27,75897.5,0.49,-0.57577,0.00014,27.13427]
[1776582103905,41.27,75925.41,0.49,-0.57195,0.00014,27.19362]
[1776582107933,41.27,75938.55,0.49,-0.57015,0.00014,27.2207]
[1776582112968,41.27,75955.02,0.49,-0.56788,0.00014,27.25386]
[1776582115989,41.27,75952.84,0.49,-0.56818,0.00014,27.24953]
[1776582121030,41.27,75957.0,0.49,-0.56761,0.00014,27.25782]
[1776582122036,41.27,75967.39,0.49,-0.56618,0.00014,27.27824]
[1776582127069,41.27,75969.57,0.49,-0.56588,0.00014,27.28251]
[1776582132105,41.27,75976.38,0.49,-0.56494,0.00014,27.29571]
[1776582135125,41.28,75983.23,0.49,-0.56399,0.00014,27.3088]
[1776582140160,41.28,75988.69,0.49,-0.56323,0.00014,27.31916]
[1776582145201,41.28,75995.74,0.49,-0.56226,0.00014,27.33237]
[1776582150230,41.28,76002.02,0.49,-0.56139,0.00014,27.344]
[1776582155266,41.28,76009.95,0.49,-0.56031,0.00014,27.35528]
[1776582160300,41.29,76009.27,0.49,-0.5604,0.00014,27.35407]
[1776582165335,41.29,76013.13,0.49,-0.55986,0.00014,27.36108]
[1776582170370,41.29,76015.1,0.49,-0.55959,0.00014,27.36465]
[1776582175405,41.29,76018.46,0.49,-0.55912,0.00014,27.37069]
[1776582180443,41.29,76022.64,0.49,-0.55854,0.00014,27.37813]
[1776582189953,41.3,76025.37,0.49,-0.55816,0.00014,27.38299]
[1776582195550,41.3,76025.84,0.49,-0.55809,0.00014,27.38385]
[1776582201587,41.3,76025.85,0.49,-0.55809,0.00014,27.3839]
[1776582206621,41.3,76026.25,0.49,-0.55803,0.00014,27.38463]
[1776582211658,41.3,76026.32,0.49,-0.55803,0.00014,27.38157]
[1776582216692,41.3,76026.86,0.49,-0.55795,0.00014,27.38255]
[1776582221728,41.31,76022.74,0.49,-0.55851,0.00014,27.37533]
[1776582226762,41.31,76024.31,0.49,-0.55829,0.00014,27.37814]
[1776582231797,41.31,76022.65,0.49,-0.55852,0.00014,27.37525]
[1776582236833,41.31,76022.06,0.49,-0.5586,0.00014,27.37425]
[1776582241867,41.31,76023.63,0.49,-0.55837,0.00014,27.37706]
[1776582246902,41.32,76024.28,0.49,-0.55828,0.00014,27.37825]
[1776582248917,41.32,76001.64,0.49,-0.5614,0.00014,27.33757]
[1776582249923,41.32,75994.37,0.49,-0.5624,0.00014,27.32415]
[1776582250930,41.32,75993.93,0.49,-0.56246,0.00014,27.32333]
[1776582255965,41.32,75998.93,0.49,-0.56177,0.00014,27.33257]
[1776582261011,41.32,76003.54,0.49,-0.56113,0.00014,27.34111]
[1776582266047,41.33,76006.88,0.49,-0.56066,0.00014,27.34732]
[1776582271081,41.33,76012.96,0.49,-0.55982,0.00014,27.35521]
[1776582276116,41.34,76015.44,0.49,-0.55947,0.00014,27.35976]
[1776582281151,41.35,76017.27,0.49,-0.5592,0.00014,27.36313]
[1776582286186,41.35,76017.48,0.49,-0.55917,0.00014,27.36361]
[1776582293235,41.36,76018.78,0.49,-0.55897,0.00014,27.36607]
[1776582298277,41.36,76024.18,0.49,-0.55822,0.00014,27.37571]
[1776582301304,41.37,76023.41,0.49,-0.55832,0.00014,27.3744]
[1776582304326,41.37,76012.65,0.49,-0.5598,0.00014,27.35529]
[1776582307347,41.37,75995.33,0.49,-0.56218,0.00014,27.32375]
[1776582309366,41.37,75984.32,0.49,-0.56369,0.00014,27.30319]
[1776582311375,41.37,75973.65,0.49,-0.56515,0.00014,27.2829]
[1776582313390,41.37,75963.91,0.49,-0.56649,0.00014,27.26406]
[1776582316411,41.37,75945.62,0.49,-0.569,0.00014,27.22786]
[1776582320897,41.37,75928.87,0.49,-0.57129,0.00014,27.19379]
[1776582326481,41.37,75924.53,0.49,-0.57188,0.00014,27.18484]
[1776582327488,41.37,75904.77,0.49,-0.57458,0.00014,27.1432]
[1776582329501,41.37,75896.52,0.49,-0.57571,0.00014,27.12546]
[1776582330969,41.38,75890.23,0.49,-0.57657,0.00014,27.11179]
[1776582335544,41.38,75878.41,0.49,-0.57819,0.00014,27.08254]
[1776582338566,41.38,75870.52,0.49,-0.57927,0.00014,27.06494]
[1776582341039,41.38,75860.93,0.49,-0.58058,0.00014,27.04327]
[1776582346621,41.38,75843.53,0.49,-0.58295,0.00014,27.00322]
[1776582348635,41.38,75836.68,0.49,-0.58388,0.00014,26.98719]
[1776582351109,41.38,75827.46,0.49,-0.58513,0.00014,26.96539]
[1776582356690,41.38,75813.49,0.49,-0.58703,0.00014,26.93187]
[1776582361179,41.38,75800.86,0.49,-0.58875,0.00014,26.90105]
[1776582362734,41.38,75785.56,0.49,-0.59082,0.00014,26.86301]
[1776582363741,41.38,75777.74,0.49,-0.59188,0.00014,26.8433]
[1776582364748,41.39,75772.97,0.49,-0.59253,0.00014,26.83125]
[1776582368775,41.39,75766.2,0.49,-0.59344,0.00014,26.81402]
[1776582372851,41.39,75757.74,0.49,-0.59457,0.00014,26.79236]
[1776582376878,41.4,75748.38,0.49,-0.59583,0.00014,26.76808]
[1776582378892,41.4,75742.16,0.49,-0.59667,0.00014,26.75177]
[1776582382920,41.4,75734.24,0.49,-0.59773,0.00014,26.73091]
[1776582385941,41.4,75726.32,0.49,-0.5988,0.00014,26.70982]
[1776582388962,41.42,75715.35,0.49,-0.60023,0.00014,26.68095]
[1776582393997,41.46,75702.44,0.49,-0.60187,0.00013,26.64436]
[1776582395008,41.46,75695.1,0.49,-0.60286,0.00013,26.6241]
[1776582399031,41.47,75683.85,0.49,-0.60437,0.00013,26.59284]
[1776582401462,41.47,75672.96,0.49,-0.60583,0.00013,26.56215]
[1776582403060,41.47,75661.69,0.49,-0.60734,0.00013,26.52994]
[1776582404068,41.47,75649.88,0.49,-0.60893,0.00013,26.49575]
[1776582405074,41.47,75657.21,0.49,-0.60794,0.00013,26.51702]
[1776582410109,41.47,75649.54,0.49,-0.60897,0.00013,26.49485]
[1776582412125,41.47,75626.71,0.49,-0.61203,0.00013,26.42767]
[1776582414137,41.47,75614.07,0.49,-0.61371,0.00013,26.38984]
[1776582415144,41.47,75594.87,0.49,-0.61628,0.00013,26.33144]
[1776582418165,41.47,75578.83,0.49,-0.61841,0.00013,26.28192]
[1776582419173,41.47,75563.55,0.49,-0.62045,0.00013,26.23399]
[1776582421191,41.48,75548.68,0.49,-0.62242,0.00013,26.18675]
[1776582422192,41.48,75525.21,0.49,-0.62554,0.00013,26.11083]
[1776582423200,41.48,75519.42,0.49,-0.62631,0.00013,26.09182]
[1776582424208,41.48,75503.31,0.49,-0.62844,0.00013,26.03849]
[1776582426221,41.48,75495.9,0.49,-0.62942,0.00013,26.01369]
[1776582427228,41.48,75489.37,0.49,-0.63029,0.00013,25.99172]
[1776582428238,41.48,75482.54,0.49,-0.63119,0.00013,25.96862]
[1776582429245,41.48,75476.36,0.49,-0.63201,0.00013,25.9476]
[1776582430249,41.48,75460.59,0.49,-0.63409,0.00013,25.8935]
[1776582432263,41.48,75447.66,0.49,-0.63579,0.00013,25.84863]
[1776582434277,41.48,75439.06,0.49,-0.63692,0.00013,25.81855]
[1776582436291,41.48,75429.6,0.49,-0.63816,0.00013,25.78521]
[1776582438304,41.48,75416.96,0.49,-0.63982,0.00013,25.74029]
[1776582440320,41.48,75409.2,0.49,-0.64084,0.00013,25.71249]
[1776582442332,41.48,75402.01,0.49,-0.64178,0.00013,25.6866]
[1776582444347,41.48,75390.77,0.49,-0.64325,0.00013,25.64583]
[1776582446361,41.48,75383.83,0.49,-0.64416,0.00013,25.6205]
[1776582449384,41.48,75376.04,0.49,-0.64518,0.00013,25.59191]
[1776582453410,41.47,75370.02,0.49,-0.64598,0.00013,25.56629]
[1776582454419,41.49,75376.72,0.49,-0.64507,0.00013,25.59196]
[1776582455425,41.49,75378.48,0.49,-0.64484,0.00013,25.5985]
[1776582458445,41.49,75375.08,0.49,-0.64527,0.00013,25.58617]
[1776582460461,41.49,75368.87,0.49,-0.64608,0.00013,25.56335]
[1776582464486,41.49,75363.01,0.49,-0.64683,0.00013,25.54186]
[1776582466501,41.49,75356.24,0.49,-0.64771,0.00013,25.51677]
[1776582471536,41.51,75348.33,0.49,-0.64868,0.00013,25.48883]
[1776582474560,41.51,75339.35,0.49,-0.64984,0.00013,25.45529]
[1776582477580,41.49,75333.07,0.49,-0.65072,0.00013,25.42983]
[1776582482025,41.48,75327.41,0.49,-0.6515,0.00013,25.40709]
[1776582484629,41.48,75312.58,0.49,-0.65342,0.00013,25.35021]
[1776582485636,41.48,75302.83,0.49,-0.65469,0.00013,25.31255]
[1776582486642,41.48,75301.58,0.49,-0.65485,0.00013,25.30771]
[1776582492095,41.48,75297.68,0.49,-0.65536,0.00013,25.29242]
[1776582496717,41.48,75280.95,0.49,-0.65752,0.00013,25.22699]
[1776582497721,41.48,75277.68,0.49,-0.65794,0.00013,25.21416]
[1776582502755,41.49,75281.23,0.49,-0.65744,0.00013,25.22936]
[1776582507789,41.49,75281.87,0.49,-0.65735,0.00013,25.23197]
[1776582512827,41.49,75282.69,0.49,-0.65726,0.00013,25.23184]
[1776582517860,41.49,75280.87,0.49,-0.6575,0.00013,25.22476]
[1776582522305,41.49,75275.75,0.49,-0.65815,0.00013,25.20474]
[1776582526927,41.5,75291.08,0.49,-0.65616,0.00013,25.26526]
[1776582528937,41.5,75297.58,0.49,-0.65531,0.00013,25.29085]
[1776582533972,41.5,75301.78,0.49,-0.65476,0.00013,25.3073]
[1776582539008,41.51,75303.88,0.49,-0.65447,0.00013,25.31597]
[1776582542446,41.51,75297.18,0.49,-0.65532,0.00013,25.29034]
[1776582544060,41.51,75291.59,0.49,-0.65604,0.00013,25.26883]
[1776582548088,41.51,75288.9,0.49,-0.65639,0.00013,25.25828]
[1776582549095,41.51,75283.01,0.49,-0.65715,0.00013,25.23524]
[1776582551109,41.51,75277.48,0.49,-0.65786,0.00013,25.21355]
[1776582556144,41.51,75278.32,0.49,-0.65775,0.00013,25.21696]
[1776582561179,41.51,75278.05,0.49,-0.65778,0.00013,25.216]
[1776582567220,41.51,75277.56,0.49,-0.65784,0.00013,25.2142]
[1776582572661,41.52,75270.74,0.49,-0.65873,0.00013,25.18406]
[1776582578298,41.52,75270.68,0.49,-0.65873,0.00013,25.18407]
[1776582583337,41.56,75271.12,0.49,-0.65852,0.00013,25.18993]
[1776582587365,41.61,75265.38,0.49,-0.65906,0.00013,25.17304]
[1776582592404,41.61,75258.41,0.49,-0.65994,0.00013,25.14568]
[1776582593411,41.61,75250.81,0.49,-0.66092,0.00013,25.11554]
[1776582598446,41.62,75260.28,0.49,-0.65965,0.00013,25.15452]
[1776582601468,41.62,75263.43,0.49,-0.65924,0.00013,25.16724]
[1776582606502,41.63,75263.92,0.49,-0.65916,0.00013,25.16955]
[1776582611538,41.63,75267.27,0.49,-0.65872,0.00013,25.1831]
[1776582616572,41.63,75266.63,0.49,-0.65879,0.00013,25.18088]
[1776582620600,41.65,75283.41,0.49,-0.65657,0.00013,25.24844]
[1776582621607,41.65,75288.87,0.49,-0.65586,0.00013,25.2698]
[1776582623622,41.65,75296.01,0.49,-0.65494,0.00013,25.29765]
[1776582625635,41.66,75298.83,0.49,-0.65457,0.00013,25.30869]
[1776582630670,41.66,75297.13,0.49,-0.65477,0.00013,25.30254]
[1776582635720,41.66,75297.57,0.49,-0.65472,0.00013,25.30125]
[1776582636718,41.66,75290.93,0.49,-0.65558,0.00013,25.2755]
[1776582637725,41.66,75285.09,0.49,-0.65633,0.00013,25.25278]
[1776582639737,41.66,75286.99,0.49,-0.65609,0.00013,25.26012]
[1776582644774,41.66,75288.63,0.49,-0.65588,0.00013,25.2664]
[1776582649814,41.66,75284.19,0.49,-0.65645,0.00013,25.24904]
[1776582654842,41.66,75284.06,0.49,-0.65647,0.00013,25.24843]
[1776582659881,41.66,75284.28,0.49,-0.65645,0.00013,25.24926]
[1776582665925,41.66,75287.13,0.49,-0.65608,0.00013,25.26044]
[1776582667936,41.66,75292.79,0.49,-0.65535,0.00013,25.28241]
[1776582673374,41.66,75286.59,0.49,-0.65615,0.00013,25.25836]
[1776582676999,41.66,75282.9,0.49,-0.65662,0.00013,25.24409]
[1776582682036,41.66,75282.95,0.49,-0.65661,0.00013,25.2443]
[1776582687069,41.66,75282.99,0.49,-0.6566,0.00013,25.24461]
[1776582688076,41.66,75289.34,0.49,-0.65578,0.00013,25.2694]
[1776582693528,41.67,75281.02,0.49,-0.65685,0.00013,25.23407]
[1776582699161,41.67,75280.29,0.49,-0.65694,0.00013,25.23144]
[1776582704197,41.67,75279.44,0.49,-0.65704,0.00013,25.22831]
[1776582705202,41.67,75273.19,0.49,-0.65784,0.00013,25.20387]
[1776582707216,41.67,75270.33,0.49,-0.65821,0.00013,25.19271]
[1776582713676,41.67,75270.62,0.49,-0.65816,0.00013,25.19405]
[1776582720307,41.68,75270.5,0.49,-0.65817,0.00013,25.19396]
[1776582725342,41.68,75275.39,0.49,-0.65753,0.00013,25.2133]
[1776582730377,41.68,75277.49,0.49,-0.65725,0.00013,25.22175]
[1776582736418,41.68,75278.83,0.49,-0.65707,0.00013,25.22722]
[1776582741460,41.68,75279.79,0.49,-0.65694,0.00013,25.23114]
[1776582746497,41.69,75282.64,0.49,-0.65657,0.00013,25.24241]
[1776582752538,41.69,75279.45,0.49,-0.65699,0.00013,25.22674]
[1776582757577,41.69,75279.21,0.49,-0.65702,0.00013,25.22598]
[1776582762608,41.69,75280.39,0.49,-0.65686,0.00013,25.23073]
[1776582767644,41.69,75280.74,0.49,-0.65681,0.00013,25.23223]
[1776582772685,41.69,75282.14,0.49,-0.65662,0.00013,25.23785]
[1776582777732,41.7,75289.24,0.49,-0.65569,0.00013,25.2661]
[1776582778731,41.7,75296.36,0.49,-0.65477,0.00013,25.29374]
[1776582779736,41.7,75308.42,0.49,-0.65321,0.00013,25.34015]
[1776582780745,41.7,75312.21,0.49,-0.65271,0.00013,25.35485]
[1776582783764,41.71,75318.19,0.49,-0.65192,0.00013,25.37822]
[1776582789807,41.72,75319.87,0.49,-0.65166,0.00013,25.38576]
[1776582791820,41.72,75314.11,0.49,-0.65239,0.00013,25.36412]
[1776582796855,41.73,75312.4,0.49,-0.6526,0.00013,25.35793]
[1776582801891,41.74,75316.32,0.49,-0.65203,0.00013,25.37464]
[1776582807932,41.77,75317.59,0.49,-0.65175,0.00013,25.38251]
[1776582812966,41.78,75317.33,0.49,-0.65176,0.00013,25.37922]
[1776582819009,41.8,75311.85,0.49,-0.65241,0.00013,25.35991]
[1776582824446,41.8,75305.32,0.49,-0.65324,0.00013,25.33545]
[1776582827066,41.81,75297.65,0.49,-0.65419,0.00013,25.30704]
[1776582829080,41.82,75290.26,0.49,-0.65509,0.00013,25.2798]
[1776582834516,41.83,75287.83,0.49,-0.65538,0.00013,25.27116]
[1776582840156,41.84,75288.9,0.49,-0.65522,0.00013,25.27586]
[1776582845191,41.84,75286.78,0.49,-0.65547,0.00013,25.26825]
[1776582850227,41.85,75284.06,0.49,-0.6558,0.00013,25.25827]
[1776582855262,41.85,75284.7,0.49,-0.6557,0.00013,25.26135]
[1776582861303,41.86,75280.62,0.49,-0.6562,0.00013,25.24609]
[1776582866342,41.86,75280.98,0.49,-0.65614,0.00013,25.24783]
[1776582869360,41.86,75286.57,0.49,-0.65542,0.00013,25.26961]
[1776582874797,41.86,75289.15,0.49,-0.6551,0.00013,25.27641]
[1776582877417,41.86,75282.68,0.49,-0.65593,0.00013,25.25146]
[1776582883459,41.86,75282.86,0.49,-0.65591,0.00013,25.25205]
[1776582888495,41.86,75281.19,0.49,-0.65613,0.00013,25.24551]
[1776582894937,41.86,75279.25,0.49,-0.65638,0.00013,25.23793]
[1776582902593,41.86,75278.0,0.49,-0.65654,0.00013,25.23303]
[1776582909642,41.86,75276.18,0.49,-0.65678,0.00013,25.22589]
[1776582914678,41.86,75276.33,0.49,-0.65676,0.00013,25.22649]
[1776582919711,41.86,75275.47,0.49,-0.65687,0.00013,25.22308]
[1776582924747,41.86,75274.75,0.49,-0.65696,0.00013,25.22021]
[1776582929784,41.86,75273.85,0.49,-0.65708,0.00013,25.21664]
[1776582935827,41.86,75273.68,0.49,-0.65712,0.00013,25.21248]
[1776582941866,41.86,75273.18,0.49,-0.65719,0.00013,25.21054]
[1776582950929,41.86,75272.35,0.49,-0.65729,0.00013,25.20739]
[1776582955964,41.86,75274.48,0.49,-0.65702,0.00013,25.2157]
[1776582960999,41.86,75274.35,0.49,-0.65704,0.00013,25.2152]
[1776582964022,41.86,75267.53,0.49,-0.65791,0.00013,25.1886]
[1776582965027,41.86,75259.8,0.49,-0.6589,0.00013,25.15834]
[1776582966034,41.86,75259.51,0.49,-0.65893,0.00013,25.15722]
[1776582971070,41.86,75256.08,0.49,-0.65937,0.00013,25.14382]
[1776582976105,41.86,75251.39,0.49,-0.65997,0.00013,25.12544]
[1776582981144,41.86,75247.25,0.49,-0.66049,0.00013,25.10925]
[1776582985571,41.86,75253.96,0.49,-0.65963,0.00013,25.13589]
[1776582987185,41.86,75260.17,0.49,-0.65883,0.00013,25.1603]
[1776582989200,41.86,75262.41,0.49,-0.65855,0.00013,25.16906]
[1776582994235,41.86,75254.56,0.49,-0.65957,0.00013,25.13477]
[1776582995641,41.86,75247.26,0.49,-0.6605,0.00013,25.106]
[1776583001294,41.86,75245.11,0.49,-0.66077,0.00013,25.09765]
[1776583002296,41.86,75230.24,0.49,-0.66266,0.00013,25.03862]
[1776583003302,41.86,75219.37,0.49,-0.66404,0.00013,24.99504]
[1776583004308,41.87,75215.29,0.49,-0.66456,0.00013,24.97873]
[1776583005712,41.87,75213.66,0.49,-0.66476,0.00013,24.97244]
[1776583009346,41.87,75220.1,0.49,-0.66392,0.00013,24.9988]
[1776583014379,41.88,75224.48,0.49,-0.66335,0.00013,25.017]
[1776583019416,41.88,75227.52,0.49,-0.66294,0.00013,25.02978]
[1776583022443,41.89,75215.15,0.49,-0.6645,0.00013,24.9805]
[1776583023450,41.89,75214.8,0.49,-0.66454,0.00013,24.97925]
[1776583025870,41.9,75220.08,0.49,-0.6638,0.00013,25.00243]
[1776583027477,41.92,75225.66,0.49,-0.66304,0.00013,25.02621]
[1776583028484,41.92,75230.16,0.49,-0.66246,0.00013,25.0444]
[1776583033519,41.92,75230.77,0.49,-0.66236,0.00013,25.04737]
[1776583038554,41.93,75229.44,0.49,-0.66252,0.00013,25.04257]
[1776583043590,41.93,75228.57,0.49,-0.66261,0.00013,25.0396]
[1776583049631,41.94,75227.53,0.49,-0.66272,0.00013,25.03606]
[1776583052653,41.94,75222.19,0.49,-0.66341,0.00013,25.01161]
[1776583054666,41.94,75216.66,0.49,-0.6641,0.00013,24.98968]
[1776583059701,41.95,75216.02,0.49,-0.66416,0.00013,24.98778]
[1776583062725,41.95,75210.2,0.49,-0.66488,0.00013,24.96475]
[1776583066140,41.95,75199.04,0.49,-0.66628,0.00013,24.92009]
[1776583068764,41.96,75196.36,0.49,-0.6666,0.00013,24.90975]
[1776583073798,41.97,75191.17,0.49,-0.66722,0.00013,24.88962]
[1776583078834,41.98,75189.99,0.49,-0.66734,0.00013,24.88582]
[1776583083868,41.98,75187.39,0.49,-0.66763,0.00013,24.87622]
[1776583088904,41.99,75184.07,0.49,-0.66802,0.00013,24.86369]
[1776583093939,42.0,75181.51,0.49,-0.66831,0.00013,24.85426]
[1776583095953,42.0,75174.85,0.49,-0.66913,0.00013,24.8274]
[1776583100987,42.01,75175.75,0.49,-0.66898,0.00013,24.83226]
[1776583106026,42.02,75178.56,0.49,-0.66859,0.00013,24.84494]
[1776583111066,42.03,75177.0,0.49,-0.66876,0.00013,24.83628]
[1776583116116,42.04,75178.65,0.49,-0.66852,0.00013,24.8442]
[1776583121133,42.05,75178.21,0.49,-0.66853,0.00013,24.84353]
[1776583123149,42.06,75172.56,0.49,-0.66923,0.00013,24.82083]
[1776583124156,42.06,75167.03,0.49,-0.66992,0.00013,24.79817]
[1776583126172,42.06,75161.61,0.49,-0.6706,0.00013,24.77599]
[1776583131205,42.06,75160.37,0.49,-0.67074,0.00013,24.77132]
[1776583136247,42.06,75157.56,0.49,-0.67108,0.00013,24.76016]
[1776583141279,42.07,75153.97,0.49,-0.67151,0.00013,24.74574]
[1776583145306,42.07,75159.22,0.49,-0.67084,0.00013,24.76784]
[1776583146314,42.07,75166.55,0.49,-0.66991,0.00013,24.79833]
[1776583148329,42.08,75170.5,0.49,-0.6694,0.00013,24.81504]
[1776583149335,42.08,75175.77,0.49,-0.66873,0.00013,24.83686]
[1776583150342,42.08,75186.45,0.49,-0.66738,0.00013,24.88063]
[1776583151354,42.08,75199.23,0.49,-0.66576,0.00013,24.93258]
[1776583152356,42.08,75205.73,0.49,-0.66493,0.00013,24.95889]
[1776583155385,42.09,75209.46,0.49,-0.66445,0.00013,24.97419]
[1776583156389,42.09,75199.13,0.49,-0.66575,0.00013,24.93273]
[1776583157393,42.09,75194.26,0.49,-0.66636,0.00013,24.91319]
[1776583162426,42.09,75187.56,0.49,-0.66718,0.00013,24.88678]
[1776583163433,42.1,75177.84,0.49,-0.6684,0.00013,24.84737]
[1776583164440,42.1,75163.02,0.49,-0.67026,0.00013,24.7866]
[1776583165447,42.1,75159.75,0.49,-0.67067,0.00013,24.77319]
[1776583170568,42.1,75160.33,0.49,-0.67059,0.00013,24.77599]
[1776583171492,42.1,75154.47,0.49,-0.67134,0.00013,24.74851]
[1776583172498,42.1,75144.72,0.49,-0.67256,0.00013,24.70797]
[1776583174514,42.1,75139.51,0.49,-0.67322,0.00013,24.68616]
[1776583179550,42.1,75144.44,0.49,-0.6726,0.00013,24.70665]
[1776583180556,42.1,75152.04,0.49,-0.67165,0.00013,24.73821]
[1776583181564,42.1,75163.98,0.49,-0.67015,0.00013,24.78764]
[1776583182570,42.1,75166.86,0.49,-0.66978,0.00013,24.79956]
[1776583187605,42.1,75164.98,0.49,-0.67001,0.00013,24.79212]
[1776583192641,42.11,75164.24,0.49,-0.67009,0.00013,24.78941]
[1776583194653,42.11,75157.76,0.49,-0.6709,0.00013,24.76284]
[1776583197071,42.11,75153.38,0.49,-0.67144,0.00013,24.74502]
[1776583202712,42.11,75151.27,0.49,-0.67169,0.00013,24.73684]
[1776583207144,42.12,75144.43,0.49,-0.67252,0.00013,24.70906]
[1776583212781,42.12,75143.41,0.49,-0.67263,0.00013,24.70556]
[1776583217819,42.13,75139.28,0.49,-0.67312,0.00013,24.68915]
[1776583219858,42.13,75117.64,0.49,-0.67581,0.00012,24.59854]
[1776583220857,42.13,75081.88,0.49,-0.68026,0.00012,24.44636]
[1776583221866,42.13,75064.0,0.49,-0.68247,0.00012,24.36934]
[1776583222871,42.14,75059.22,0.49,-0.68305,0.00012,24.34882]
[1776583224884,42.14,75074.3,0.49,-0.68117,0.00012,24.41467]
[1776583225904,42.15,75090.94,0.49,-0.67904,0.00012,24.48809]
[1776583227288,42.16,75108.68,0.49,-0.6768,0.00012,24.56485]
[1776583227904,42.17,75108.68,0.49,-0.67677,0.00012,24.56576]
[1776583228912,42.17,75110.21,0.49,-0.67658,0.00012,24.57229]
[1776583230926,42.17,75102.78,0.49,-0.6775,0.00012,24.54092]
[1776583233951,42.19,75096.24,0.49,-0.67827,0.00012,24.51169]
[1776583235961,42.19,75102.27,0.49,-0.67748,0.00012,24.53841]
[1776583240998,42.2,75105.8,0.49,-0.67701,0.00012,24.55451]
[1776583242004,42.2,75117.86,0.49,-0.6755,0.00012,24.60548]
[1776583243020,42.2,75113.26,0.49,-0.67608,0.00012,24.58613]
[1776583245035,42.21,75116.25,0.49,-0.67569,0.00012,24.59929]
[1776583250069,42.22,75121.12,0.49,-0.67503,0.00012,24.62122]
[1776583251092,42.24,75127.3,0.49,-0.67419,0.00012,24.64926]
[1776583252093,42.24,75143.34,0.49,-0.67219,0.00012,24.71601]
[1776583253100,42.24,75158.38,0.49,-0.6703,0.00013,24.77837]
[1776583254107,42.24,75167.33,0.49,-0.66917,0.00013,24.81511]
[1776583255115,42.24,75176.67,0.49,-0.668,0.00013,24.85323]
[1776583256121,42.24,75177.19,0.49,-0.66793,0.00013,24.85555]
[1776583257502,42.24,75157.27,0.49,-0.67042,0.00013,24.77437]
[1776583259145,42.24,75147.68,0.49,-0.67161,0.00013,24.73497]
[1776583260155,42.25,75138.31,0.49,-0.67278,0.00012,24.69628]
[1776583261156,42.24,75125.15,0.49,-0.67442,0.00012,24.64138]
[1776583262173,42.24,75127.38,0.49,-0.67415,0.00012,24.6507]
[1776583266193,42.25,75120.63,0.49,-0.67496,0.00012,24.62318]
[1776583267199,42.25,75110.31,0.49,-0.67625,0.00012,24.57979]
[1776583268206,42.25,75112.02,0.49,-0.67603,0.00012,24.58704]
[1776583273246,42.25,75104.06,0.49,-0.67702,0.00012,24.5536]
[1776583277302,42.25,75112.01,0.49,-0.67602,0.00012,24.58734]
[1776583279287,42.25,75105.8,0.49,-0.6768,0.00012,24.56118]
[1776583280291,42.25,75106.94,0.49,-0.67665,0.00012,24.56604]
[1776583282311,42.25,75112.61,0.49,-0.67594,0.00012,24.59004]
[1776583284318,42.25,75119.49,0.49,-0.67509,0.00012,24.61899]
[1776583287354,42.25,75087.31,0.49,-0.67908,0.00012,24.48286]
[1776583288358,42.26,75086.66,0.49,-0.67916,0.00012,24.48021]
[1776583290369,42.26,75079.15,0.49,-0.68008,0.00012,24.44834]
[1776583291375,42.26,75074.64,0.49,-0.68066,0.00012,24.42567]
[1776583292385,42.26,75069.61,0.49,-0.68127,0.00012,24.40439]
[1776583297423,42.27,75072.29,0.49,-0.68091,0.00012,24.4168]
[1776583302473,42.27,75074.08,0.49,-0.68067,0.00012,24.42519]
[1776583307497,42.28,75076.31,0.49,-0.68037,0.00012,24.43553]
[1776583308504,42.28,75070.55,0.49,-0.68107,0.00012,24.41112]
[1776583309511,42.28,75062.58,0.49,-0.68205,0.00012,24.37698]
[1776583311525,42.28,75057.33,0.49,-0.68269,0.00012,24.3545]
[1776583315556,42.29,75066.8,0.49,-0.68149,0.00012,24.39629]
[1776583320589,42.3,75066.83,0.49,-0.68146,0.00012,24.39736]
[1776583321597,42.3,75057.1,0.49,-0.68265,0.00012,24.35555]
[1776583322608,42.3,75051.66,0.49,-0.68331,0.00012,24.3322]
[1776583328010,42.31,75055.49,0.49,-0.6828,0.00012,24.35029]
[1776583333681,42.32,75052.84,0.49,-0.68309,0.00012,24.33997]
[1776583336702,42.33,75041.8,0.49,-0.68441,0.00012,24.29304]
[1776583341738,42.34,75036.36,0.49,-0.68504,0.00012,24.27078]
[1776583346775,42.34,75034.64,0.49,-0.68521,0.00012,24.26443]
[1776583351809,42.35,75027.53,0.49,-0.68608,0.00012,24.23087]
[1776583352817,42.35,75020.86,0.49,-0.68689,0.00012,24.20159]
[1776583353824,42.35,75020.44,0.49,-0.68694,0.00012,24.19988]
[1776583358234,42.36,75036.17,0.49,-0.68499,0.00012,24.26945]
[1776583359877,42.36,75070.02,0.49,-0.68082,0.00012,24.41619]
[1776583360913,42.36,75092.0,0.49,-0.6781,0.00012,24.51009]
[1776583361887,42.36,75086.26,0.49,-0.6788,0.00012,24.48592]
[1776583362898,42.36,75059.19,0.49,-0.68213,0.00012,24.37022]
[1776583363907,42.37,75048.15,0.49,-0.68348,0.00012,24.32274]
[1776583364940,42.37,75042.42,0.49,-0.68418,0.00012,24.29811]
[1776583365940,42.37,75036.18,0.49,-0.68495,0.00012,24.27093]
[1776583366931,42.37,74998.45,0.49,-0.68956,0.00012,24.10493]
[1776583368334,42.37,74993.15,0.49,-0.6902,0.00012,24.08174]
[1776583371974,42.37,75003.49,0.49,-0.68892,0.00012,24.12806]
[1776583372983,42.37,75019.49,0.49,-0.68697,0.00012,24.1987]
[1776583374991,42.37,75025.83,0.49,-0.68619,0.00012,24.22656]
[1776583376000,42.37,75039.15,0.49,-0.68456,0.00012,24.2847]
[1776583377007,42.37,75052.13,0.49,-0.68297,0.00012,24.34094]
[1776583381075,42.37,75022.73,0.49,-0.68658,0.00012,24.21274]
[1776583382083,42.37,74998.29,0.49,-0.68957,0.00012,24.10475]
[1776583383088,42.37,74996.98,0.49,-0.68972,0.00012,24.0991]
[1776583385103,42.37,75012.41,0.49,-0.68783,0.00012,24.16753]
[1776583387118,42.37,75029.4,0.49,-0.68575,0.00012,24.24241]
[1776583388484,42.38,75048.4,0.49,-0.68341,0.00012,24.32527]
[1776583391146,42.38,75042.14,0.49,-0.68417,0.00012,24.29844]
[1776583394171,42.38,75048.92,0.49,-0.68332,0.00012,24.32821]
[1776583395173,42.38,75057.41,0.49,-0.68228,0.00012,24.365]
[1776583396183,42.38,75054.96,0.49,-0.68258,0.00012,24.35448]
[1776583401225,42.38,75052.14,0.49,-0.68291,0.00012,24.34269]
[1776583403230,42.38,75038.23,0.49,-0.68462,0.00012,24.28242]
[1776583404238,42.39,75025.95,0.49,-0.68612,0.00012,24.22888]
[1776583405247,42.39,75042.83,0.49,-0.68405,0.00012,24.30264]
[1776583406252,42.39,75050.54,0.49,-0.6831,0.00012,24.33619]
[1776583407263,42.39,75055.73,0.49,-0.68245,0.00012,24.35871]
[1776583409275,42.39,75054.84,0.49,-0.68256,0.00012,24.355]
[1776583411298,42.43,75061.13,0.49,-0.68165,0.00012,24.38371]
[1776583416329,42.46,75070.28,0.49,-0.68036,0.00012,24.428]
[1776583417336,42.46,75072.09,0.49,-0.68014,0.00012,24.4359]
[1776583421382,42.47,75082.46,0.49,-0.67883,0.00012,24.48103]
[1776583422388,42.47,75088.83,0.49,-0.67804,0.00012,24.50812]
[1776583423389,42.47,75091.39,0.49,-0.67771,0.00012,24.51922]
[1776583424391,42.48,75106.08,0.49,-0.67589,0.00012,24.58126]
[1776583425400,42.48,75108.9,0.49,-0.67553,0.00012,24.59328]
[1776583427412,42.48,75113.69,0.49,-0.67492,0.00012,24.61364]
[1776583428432,42.48,75108.41,0.49,-0.67557,0.00012,24.59175]
[1776583433457,42.49,75105.91,0.49,-0.67586,0.00012,24.58213]
[1776583436480,42.49,75098.36,0.49,-0.67677,0.00012,24.55095]
[1776583438495,42.49,75092.22,0.49,-0.67752,0.00012,24.52547]
[1776583440503,42.5,75080.4,0.49,-0.67897,0.00012,24.47587]
[1776583441510,42.5,75074.57,0.49,-0.67968,0.00012,24.45133]
[1776583445546,42.51,75085.15,0.49,-0.67834,0.00012,24.49715]
[1776583446548,42.51,75087.01,0.49,-0.67811,0.00012,24.5052]
[1776583449567,42.51,75081.9,0.49,-0.67872,0.00012,24.48414]
[1776583454603,42.52,75085.39,0.49,-0.67826,0.00012,24.49982]
[1776583459642,42.52,75088.65,0.49,-0.67783,0.00012,24.51441]
[1776583464680,42.53,75086.98,0.49,-0.67802,0.00012,24.50808]
[1776583469712,42.54,75085.99,0.49,-0.67812,0.00012,24.50459]
[1776583471726,42.54,75078.71,0.49,-0.67903,0.00012,24.47059]
[1776583476763,42.54,75079.79,0.49,-0.67887,0.00012,24.47595]
[1776583480796,42.55,75085.65,0.49,-0.67813,0.00012,24.50129]
[1776583484820,42.55,75079.95,0.49,-0.67882,0.00012,24.47766]
[1776583486834,42.55,75074.0,0.49,-0.67954,0.00012,24.45269]
[1776583491873,42.56,75062.02,0.49,-0.68099,0.00012,24.4024]
[1776583492877,42.56,75049.88,0.49,-0.68248,0.00012,24.35055]
[1776583494891,42.56,75042.56,0.49,-0.68337,0.00012,24.31909]
[1776583499927,42.56,75040.28,0.49,-0.68364,0.00012,24.30949]
[1776583504963,42.56,75048.08,0.49,-0.68268,0.00012,24.34331]
[1776583506976,42.56,75057.99,0.49,-0.68146,0.00012,24.38584]
[1776583512013,42.57,75068.31,0.49,-0.68019,0.00012,24.43021]
[1776583513019,42.57,75077.64,0.49,-0.67904,0.00012,24.46996]
[1776583516041,42.57,75071.88,0.49,-0.67973,0.00012,24.44592]
[1776583521076,42.57,75069.83,0.49,-0.67996,0.00012,24.43795]
[1776583524096,42.58,75075.04,0.49,-0.67931,0.00012,24.46046]
[1776583527117,42.58,75068.4,0.49,-0.68011,0.00012,24.43265]
[1776583529498,42.58,75053.56,0.49,-0.68192,0.00012,24.3696]
[1776583533159,42.59,75049.09,0.49,-0.68247,0.00012,24.34775]
[1776583536181,42.59,75041.07,0.49,-0.68343,0.00012,24.31369]
[1776583537189,42.59,75035.86,0.49,-0.68407,0.00012,24.29123]
[1776583539570,42.59,75051.92,0.49,-0.6821,0.00012,24.36069]
[1776583540223,42.6,75051.92,0.49,-0.68209,0.00012,24.3609]
[1776583545258,42.6,75051.39,0.49,-0.68212,0.00012,24.35968]
[1776583550292,42.61,75052.17,0.49,-0.68199,0.00012,24.36409]
[1776583555327,42.62,75056.82,0.49,-0.68139,0.00012,24.38497]
[1776583560363,42.62,75060.69,0.49,-0.68089,0.00012,24.40238]
[1776583563384,42.63,75065.87,0.49,-0.68024,0.00012,24.42492]
[1776583565399,42.63,75076.01,0.49,-0.67899,0.00012,24.46822]
[1776583569782,42.63,75080.43,0.49,-0.67843,0.00012,24.48733]
[1776583575469,42.64,75075.47,0.49,-0.67902,0.00012,24.46693]
[1776583579860,42.64,75045.54,0.49,-0.68268,0.00012,24.33976]
[1776583580506,42.64,75045.54,0.49,-0.68268,0.00012,24.33973]
[1776583581511,42.64,75041.1,0.49,-0.68322,0.00012,24.32063]
[1776583585539,42.64,75033.21,0.49,-0.68418,0.00012,24.28665]
[1776583586546,42.64,75029.6,0.49,-0.68462,0.00012,24.27108]
[1776583588560,42.64,75024.93,0.49,-0.68519,0.00012,24.25088]
[1776583589930,42.64,75026.93,0.49,-0.68495,0.00012,24.25956]
[1776583593605,42.64,75037.33,0.49,-0.6837,0.00012,24.3011]
[1776583594602,42.64,75054.53,0.49,-0.68159,0.00012,24.37522]
[1776583595609,42.65,75062.87,0.49,-0.68056,0.00012,24.411]
[1776583596616,42.65,75060.57,0.49,-0.68083,0.00012,24.40136]
[1776583600692,42.65,75067.25,0.49,-0.67999,0.00012,24.43044]
[1776583601656,42.65,75073.07,0.49,-0.67928,0.00012,24.45525]
[1776583603672,42.65,75074.67,0.49,-0.67907,0.00012,24.46225]
[1776583606691,42.66,75066.94,0.49,-0.68001,0.00012,24.42982]
[1776583609715,42.66,75064.04,0.49,-0.68035,0.00012,24.4179]
[1776583614749,42.66,75063.55,0.49,-0.68039,0.00012,24.41651]
[1776583619783,42.67,75061.57,0.49,-0.68061,0.00012,24.40876]
[1776583621800,42.67,75053.54,0.49,-0.68159,0.00012,24.37481]
[1776583622808,42.67,75060.79,0.49,-0.6807,0.00012,24.4059]
[1776583623817,42.67,75063.1,0.49,-0.68041,0.00012,24.41587]
[1776583625832,42.68,75053.95,0.49,-0.68152,0.00012,24.37715]
[1776583626832,42.68,75047.69,0.49,-0.68229,0.00012,24.35033]
[1776583628847,42.68,75045.91,0.49,-0.68251,0.00012,24.34265]
[1776583633881,42.67,75046.11,0.49,-0.68248,0.00012,24.34342]
[1776583638917,42.67,75045.48,0.49,-0.68256,0.00012,24.34064]
[1776583643952,42.67,75038.4,0.49,-0.68343,0.00012,24.31004]
[1776583648986,42.67,75038.69,0.49,-0.68341,0.00012,24.31099]
[1776583652010,42.67,75046.74,0.49,-0.68245,0.00012,24.34207]
[1776583657043,42.67,75051.48,0.49,-0.68187,0.00012,24.36232]
[1776583662079,42.67,75051.25,0.49,-0.68188,0.00012,24.3619]
[1776583663085,42.68,75058.39,0.49,-0.681,0.00012,24.39256]
[1776583668121,42.68,75063.5,0.49,-0.68035,0.00012,24.41504]
[1776583673156,42.69,75065.64,0.49,-0.68007,0.00012,24.42479]
[1776583678191,42.69,75065.53,0.49,-0.68006,0.00012,24.42497]
[1776583682220,42.69,75073.27,0.49,-0.6791,0.00012,24.45821]
[1776583687255,42.7,75074.01,0.49,-0.67899,0.00012,24.46175]
[1776583690641,42.7,75068.38,0.49,-0.67967,0.00012,24.43821]
[1776583696318,42.7,75065.13,0.49,-0.68005,0.00012,24.42504]
[1776583701358,42.71,75063.95,0.49,-0.68018,0.00012,24.42049]
[1776583706389,42.71,75061.55,0.49,-0.68046,0.00012,24.41077]
[1776583711422,42.71,75058.8,0.49,-0.68081,0.00012,24.39609]
[1776583716458,42.72,75061.55,0.49,-0.68046,0.00012,24.40821]
[1776583722501,42.72,75062.18,0.49,-0.68036,0.00012,24.41138]
[1776583728543,42.72,75063.33,0.49,-0.68021,0.00012,24.41672]
[1776583733585,42.73,75063.88,0.49,-0.68013,0.00012,24.41943]
[1776583738613,42.73,75061.35,0.49,-0.68043,0.00012,24.4091]
[1776583740994,42.73,75055.21,0.49,-0.68117,0.00012,24.38315]
[1776583746673,42.74,75053.12,0.49,-0.68141,0.00012,24.3749]
[1776583751703,42.74,75056.1,0.49,-0.68103,0.00012,24.38817]
[1776583755732,42.74,75045.79,0.49,-0.68227,0.00012,24.34461]
[1776583756739,42.74,75045.47,0.49,-0.68231,0.00012,24.34335]
[1776583761774,42.75,75040.83,0.49,-0.68286,0.00012,24.32409]
[1776583766811,42.75,75036.25,0.49,-0.68342,0.00012,24.30425]
[1776583767818,42.75,75021.42,0.49,-0.68523,0.00012,24.24016]
[1776583768836,42.75,75020.37,0.49,-0.68536,0.00012,24.23556]
[1776583771845,42.75,75026.36,0.49,-0.68466,0.00012,24.25786]
[1776583776881,42.74,75032.34,0.49,-0.68393,0.00012,24.28341]
[1776583781915,42.74,75033.8,0.49,-0.68376,0.00012,24.28941]
[1776583786950,42.74,75035.12,0.49,-0.6836,0.00012,24.29513]
[1776583791988,42.74,75035.57,0.49,-0.68355,0.00012,24.29692]
[1776583797024,42.74,75037.1,0.49,-0.68338,0.00012,24.30308]
[1776583802060,42.73,75038.53,0.49,-0.68322,0.00012,24.30878]
[1776583804073,42.73,75045.04,0.49,-0.68243,0.00012,24.33652]
[1776583806087,42.73,75045.97,0.49,-0.68232,0.00012,24.34043]
[1776583811124,42.74,75045.3,0.49,-0.68238,0.00012,24.33823]
[1776583816158,42.74,75043.74,0.49,-0.68257,0.00012,24.33144]
[1776583820186,42.74,75060.69,0.49,-0.6805,0.00012,24.40385]
[1776583821193,42.74,75062.48,0.49,-0.68027,0.00012,24.41157]
[1776583825223,42.74,75074.38,0.49,-0.6788,0.00012,24.46242]
[1776583830258,42.74,75077.43,0.49,-0.67841,0.00012,24.47556]
[1776583832272,42.75,75072.1,0.49,-0.67908,0.00012,24.4498]
[1776583837304,42.75,75064.92,0.49,-0.67995,0.00012,24.41982]
[1776583841339,42.75,75059.23,0.49,-0.68064,0.00012,24.39603]
[1776583848383,42.76,75059.5,0.49,-0.68058,0.00012,24.39781]
[1776583853786,42.76,75059.37,0.49,-0.68059,0.00012,24.39767]
[1776583859464,42.76,75064.86,0.49,-0.6799,0.00012,24.42142]
[1776583864501,42.76,75067.54,0.49,-0.67957,0.00012,24.43299]
[1776583869536,42.77,75067.2,0.49,-0.6796,0.00012,24.4319]
[1776583874569,42.77,75067.01,0.49,-0.67961,0.00012,24.4314]
[1776583880611,42.77,75065.99,0.49,-0.67972,0.00012,24.42749]
[1776583888667,42.78,75066.41,0.49,-0.67965,0.00012,24.4298]
[1776583889683,42.78,75073.28,0.49,-0.67881,0.00012,24.45885]
[1776583890686,42.78,75086.88,0.49,-0.67714,0.00012,24.51596]
[1776583891692,42.78,75096.62,0.49,-0.67597,0.00012,24.55311]
[1776583892694,42.78,75105.37,0.49,-0.67489,0.00012,24.58939]
[1776583898737,42.77,75108.86,0.49,-0.67447,0.00012,24.60342]
[1776583904141,42.77,75112.95,0.49,-0.67398,0.00012,24.61992]
[1776583909815,42.76,75114.46,0.49,-0.67381,0.00012,24.62559]
[1776583914849,42.76,75117.26,0.49,-0.67348,0.00012,24.63667]
[1776583919884,42.76,75117.02,0.49,-0.67353,0.00012,24.6352]
[1776583922905,42.75,75122.59,0.49,-0.67285,0.00012,24.65784]
[1776583925926,42.75,75129.06,0.49,-0.67206,0.00012,24.68403]
[1776583930961,42.75,75130.74,0.49,-0.67184,0.00012,24.69122]
[1776583935996,42.76,75132.97,0.49,-0.67156,0.00012,24.70062]
[1776583941031,42.76,75137.62,0.49,-0.67097,0.00012,24.71985]
[1776583943047,42.76,75131.66,0.49,-0.67171,0.00012,24.69562]
[1776583948099,42.76,75130.26,0.49,-0.67187,0.00012,24.6902]
[1776583949092,42.76,75115.93,0.49,-0.67365,0.00012,24.63123]
[1776583950099,42.76,75096.42,0.49,-0.67605,0.00012,24.55029]
[1776583951105,42.76,75095.03,0.49,-0.67625,0.00012,24.54101]
[1776583954126,42.76,75088.76,0.49,-0.67702,0.00012,24.51478]
[1776583958155,42.76,75094.29,0.49,-0.67634,0.00012,24.53788]
[1776583963189,42.76,75092.33,0.49,-0.67658,0.00012,24.52958]
[1776583968224,42.76,75087.93,0.49,-0.67713,0.00012,24.51112]
[1776583974265,42.76,75087.87,0.49,-0.67714,0.00012,24.5108]
[1776583978294,42.76,75080.25,0.49,-0.67807,0.00012,24.47878]
[1776583979301,42.76,75078.81,0.49,-0.67825,0.00012,24.47274]
[1776583983335,42.76,75060.82,0.49,-0.68046,0.00012,24.39677]
[1776583984339,42.76,75049.51,0.49,-0.68184,0.00012,24.34859]
[1776583985346,42.76,75039.81,0.49,-0.68302,0.00012,24.30707]
[1776583986355,42.76,75036.83,0.49,-0.68339,0.00012,24.29432]
[1776583990381,42.76,75034.74,0.49,-0.68365,0.00012,24.2852]
[1776583994409,42.76,75052.12,0.49,-0.68152,0.00012,24.35963]
[1776583995437,42.76,75057.24,0.49,-0.6809,0.00012,24.38145]
[1776583996424,42.76,75067.43,0.49,-0.67965,0.00012,24.42476]
[1776583997430,42.76,75077.07,0.49,-0.67846,0.00012,24.46552]
[1776583998437,42.76,75077.55,0.49,-0.6784,0.00012,24.46758]
[1776584001458,42.76,75089.39,0.49,-0.67694,0.00012,24.51738]
[1776584002466,42.76,75094.11,0.49,-0.67636,0.00012,24.53709]
[1776584007503,42.76,75091.68,0.49,-0.67666,0.00012,24.52684]
[1776584011530,42.76,75085.8,0.49,-0.67741,0.00012,24.49873]
[1776584014912,42.76,75091.0,0.49,-0.67677,0.00012,24.52048]
[1776584019587,42.76,75096.55,0.49,-0.67609,0.00012,24.54352]
[1776584021599,42.76,75103.01,0.49,-0.6753,0.00012,24.57032]
[1776584022606,42.76,75109.41,0.49,-0.67451,0.00012,24.59679]
[1776584028649,42.75,75111.99,0.49,-0.6742,0.00012,24.60707]
[1776584033684,42.75,75114.85,0.49,-0.67386,0.00012,24.61855]
[1776584038719,42.75,75116.6,0.49,-0.67366,0.00012,24.62541]
[1776584043756,42.74,75118.22,0.49,-0.67347,0.00012,24.63172]
[1776584049802,42.74,75119.52,0.49,-0.67332,0.00012,24.63669]
[1776584051811,42.74,75114.19,0.49,-0.67399,0.00012,24.61457]
[1776584053826,42.74,75120.76,0.49,-0.67318,0.00012,24.64145]
[1776584058860,42.74,75118.69,0.49,-0.67345,0.00012,24.63256]
[1776584063894,42.73,75121.7,0.49,-0.67309,0.00012,24.64457]
[1776584066917,42.73,75114.96,0.49,-0.67393,0.00012,24.61656]
[1776584067923,42.73,75108.34,0.49,-0.67475,0.00012,24.58911]
[1776584069937,42.73,75107.77,0.49,-0.67482,0.00012,24.58669]
[1776584075336,42.73,75105.01,0.49,-0.67518,0.00012,24.57165]
[1776584081018,42.73,75102.28,0.49,-0.67552,0.00012,24.56021]
[1776584086051,42.73,75098.56,0.49,-0.67598,0.00012,24.54469]
[1776584091086,42.73,75096.73,0.49,-0.67621,0.00012,24.53702]
[1776584097127,42.73,75095.05,0.49,-0.67642,0.00012,24.52995]
[1776584102162,42.73,75094.52,0.49,-0.67649,0.00012,24.52767]
[1776584106191,42.73,75092.06,0.49,-0.67679,0.00012,24.51737]
[1776584107197,42.73,75097.05,0.49,-0.67618,0.00012,24.5382]
[1776584112233,42.73,75095.88,0.49,-0.67632,0.00012,24.53322]
[1776584117269,42.73,75094.45,0.49,-0.6765,0.00012,24.52718]
[1776584122307,42.73,75076.93,0.49,-0.67866,0.00012,24.45363]
[1776584123310,42.73,75069.53,0.49,-0.67956,0.00012,24.42242]
[1776584124317,42.73,75074.89,0.49,-0.6789,0.00012,24.44515]
[1776584126331,42.73,75077.2,0.49,-0.67862,0.00012,24.455]
[1776584131368,42.73,75068.31,0.49,-0.67972,0.00012,24.41422]
[1776584136405,42.73,75067.2,0.49,-0.67985,0.00012,24.40989]
[1776584144462,42.74,75068.18,0.49,-0.67971,0.00012,24.41464]
[1776584145469,42.74,75061.02,0.49,-0.68058,0.00012,24.38431]
[1776584147483,42.74,75056.78,0.49,-0.6811,0.00012,24.36643]
[1776584152520,42.74,75063.35,0.49,-0.68028,0.00012,24.39477]
[1776584153527,42.74,75053.74,0.49,-0.68146,0.00012,24.35395]
[1776584154534,42.74,75047.96,0.49,-0.68216,0.00012,24.32937]
[1776584156547,42.74,75048.48,0.49,-0.6821,0.00012,24.33147]
[1776584161581,42.74,75048.7,0.49,-0.68208,0.00012,24.33216]
[1776584166616,42.74,75051.39,0.49,-0.68176,0.00012,24.34341]
[1776584171653,42.74,75054.22,0.49,-0.68142,0.00012,24.35524]
[1776584173669,42.74,75072.47,0.49,-0.67917,0.00012,24.43296]
[1776584174674,42.74,75076.01,0.49,-0.67874,0.00012,24.44799]
[1776584179709,42.74,75077.35,0.49,-0.67856,0.00012,24.45402]
[1776584184745,42.74,75084.57,0.49,-0.67766,0.00012,24.48472]
[1776584186113,42.74,75085.66,0.49,-0.67753,0.00012,24.48936]
[1776584189779,42.74,75095.6,0.49,-0.6763,0.00012,24.53102]
[1776584190786,42.74,75096.88,0.49,-0.67614,0.00012,24.53635]
[1776584196192,42.74,75096.59,0.49,-0.6762,0.00012,24.53165]
[1776584201863,42.74,75096.58,0.49,-0.6762,0.00012,24.53161]
[1776584206898,42.74,75098.69,0.49,-0.67594,0.00012,24.5404]
[1776584211932,42.74,75100.67,0.49,-0.6757,0.00012,24.5486]
[1776584216968,42.74,75100.45,0.49,-0.67573,0.00012,24.54763]
[1776584222003,42.74,75103.53,0.49,-0.67535,0.00012,24.56034]
[1776584228044,42.74,75103.64,0.49,-0.67534,0.00012,24.56064]
[1776584233081,42.74,75106.17,0.49,-0.67504,0.00012,24.57099]
[1776584238116,42.74,75110.35,0.49,-0.67452,0.00012,24.58819]
[1776584243152,42.74,75115.71,0.49,-0.67387,0.00012,24.61006]
[1776584248184,42.74,75120.36,0.49,-0.67331,0.00012,24.62892]
[1776584253219,42.73,75123.87,0.49,-0.6729,0.00012,24.63958]
[1776584259262,42.73,75124.01,0.49,-0.6729,0.00012,24.63975]
[1776584265304,42.73,75124.62,0.49,-0.67284,0.00012,24.64188]
[1776584270340,42.72,75126.23,0.49,-0.67265,0.00012,24.64818]
[1776584276753,42.72,75125.65,0.49,-0.67273,0.00012,24.64542]
[1776584282430,42.72,75127.01,0.49,-0.67258,0.00012,24.6506]
[1776584285450,42.72,75137.44,0.49,-0.67129,0.00012,24.69316]
[1776584286457,42.72,75135.56,0.49,-0.67152,0.00012,24.68546]
[1776584291492,42.72,75134.86,0.49,-0.67161,0.00012,24.68248]
[1776584296529,42.71,75136.43,0.49,-0.67143,0.00012,24.68871]
[1776584298542,42.71,75127.91,0.49,-0.67248,0.00012,24.65374]
[1776584301564,42.71,75121.36,0.49,-0.6733,0.00012,24.62649]
[1776584306605,42.71,75127.53,0.49,-0.67255,0.00012,24.65146]
[1776584309624,42.7,75130.05,0.49,-0.67225,0.00012,24.66146]
[1776584314658,42.7,75128.37,0.49,-0.6725,0.00012,24.65053]
[1776584319699,42.7,75130.09,0.49,-0.67231,0.00012,24.65702]
[1776584324729,42.69,75124.37,0.49,-0.67302,0.00012,24.63335]
[1776584329764,42.69,75121.95,0.49,-0.67332,0.00012,24.62333]
[1776584334800,42.69,75116.35,0.49,-0.67402,0.00012,24.59995]
[1776584339838,42.69,75115.21,0.49,-0.67418,0.00012,24.59487]
[1776584341849,42.69,75107.38,0.49,-0.67515,0.00012,24.56227]
[1776584342855,42.69,75103.75,0.49,-0.6756,0.00012,24.54713]
[1776584348898,42.69,75101.2,0.49,-0.67592,0.00012,24.53636]
[1776584353932,42.69,75098.97,0.49,-0.67619,0.00012,24.52698]
[1776584358971,42.69,75089.12,0.49,-0.67741,0.00012,24.4857]
[1776584359975,42.69,75083.07,0.49,-0.67815,0.00012,24.46029]
[1776584365013,42.69,75082.56,0.49,-0.67821,0.00012,24.4583]
[1776584370046,42.69,75082.01,0.49,-0.67827,0.00012,24.45621]
[1776584375080,42.69,75083.29,0.49,-0.67813,0.00012,24.4583]
[1776584378101,42.69,75076.62,0.49,-0.67895,0.00012,24.4303]
[1776584383500,42.69,75078.5,0.49,-0.67871,0.00012,24.43849]
[1776584389179,42.69,75079.98,0.49,-0.67852,0.00012,24.44502]
[1776584394213,42.7,75081.61,0.49,-0.67831,0.00012,24.45211]
[1776584399249,42.7,75080.6,0.49,-0.67842,0.00012,24.4481]
[1776584404283,42.7,75077.23,0.49,-0.67883,0.00012,24.43421]
[1776584409318,42.7,75086.78,0.49,-0.67764,0.00012,24.47473]
[1776584411335,42.7,75088.43,0.49,-0.67744,0.00012,24.48171]
[1776584413711,42.7,75096.18,0.49,-0.67648,0.00012,24.51421]
[1776584416367,42.7,75098.36,0.49,-0.67621,0.00012,24.52333]
[1776584421406,42.7,75100.19,0.49,-0.67599,0.00012,24.53094]
[1776584426514,42.7,75102.34,0.49,-0.67572,0.00012,24.53987]
[1776584431549,42.7,75102.43,0.49,-0.67574,0.00012,24.53674]
[1776584436584,42.7,75102.25,0.49,-0.67576,0.00012,24.53597]
[1776584443925,42.7,75102.62,0.49,-0.67571,0.00012,24.53749]
[1776584449676,42.7,75102.53,0.49,-0.67573,0.00012,24.53709]
[1776584452705,42.7,75115.09,0.49,-0.67417,0.00012,24.58921]
[1776584453705,42.7,75117.96,0.49,-0.67382,0.00012,24.60103]
[1776584458740,42.7,75121.92,0.49,-0.67334,0.00012,24.6171]
[1776584461762,42.7,75127.32,0.49,-0.67268,0.00012,24.63914]
[1776584463777,42.7,75133.26,0.49,-0.67194,0.00012,24.66351]
[1776584466797,42.7,75137.41,0.49,-0.67142,0.00012,24.68068]
[1776584471837,42.7,75147.12,0.49,-0.67021,0.00012,24.72046]
[1776584473849,42.7,75152.58,0.49,-0.66953,0.00012,24.74262]
[1776584478884,42.7,75151.68,0.49,-0.66964,0.00012,24.73891]
[1776584482913,42.7,75157.99,0.49,-0.66886,0.00012,24.76439]
[1776584483919,42.7,75172.43,0.49,-0.66706,0.00012,24.82243]
[1776584484927,42.7,75176.18,0.49,-0.6666,0.00012,24.83738]
[1776584486941,42.7,75179.88,0.49,-0.66614,0.00012,24.85199]
[1776584491980,42.7,75178.23,0.49,-0.66638,0.00012,24.84154]
[1776584496013,42.69,75169.87,0.49,-0.66743,0.00012,24.8078]
[1776584498023,42.69,75165.1,0.49,-0.66803,0.00012,24.78855]
[1776584503058,42.69,75170.17,0.49,-0.66741,0.00012,24.80875]
[1776584506080,42.69,75175.4,0.49,-0.66676,0.00012,24.82954]
[1776584511114,42.69,75170.49,0.49,-0.66738,0.00012,24.80955]
[1776584516151,42.68,75168.13,0.49,-0.66769,0.00012,24.79977]
[1776584521187,42.68,75166.99,0.49,-0.66784,0.00012,24.7949]
[1776584526221,42.68,75167.01,0.49,-0.66785,0.00012,24.79466]
[1776584531258,42.68,75166.4,0.49,-0.66793,0.00012,24.79194]
[1776584534563,42.68,75160.22,0.49,-0.66871,0.00012,24.76687]
[1776584536301,42.68,75155.31,0.49,-0.66932,0.00012,24.74696]
[1776584541328,42.67,75157.6,0.49,-0.66907,0.00012,24.75524]
[1776584546363,42.66,75157.39,0.49,-0.66913,0.00012,24.75337]
[1776584550415,42.65,75166.29,0.49,-0.66804,0.00012,24.7887]
[1776584551407,42.65,75227.94,0.49,-0.66035,0.00013,25.02894]
[1776584552414,42.65,75254.21,0.49,-0.65705,0.00013,25.12983]
[1776584556446,42.64,75247.35,0.49,-0.65794,0.00013,25.10291]
[1776584561479,42.64,75240.75,0.49,-0.65879,0.00013,25.07701]
[1776584563492,42.64,75230.97,0.49,-0.66003,0.00013,25.03903]
[1776584568528,42.63,75232.41,0.49,-0.65986,0.00013,25.04429]
[1776584572557,42.63,75224.2,0.49,-0.6609,0.00013,25.01215]
[1776584574858,42.63,75222.73,0.49,-0.66109,0.00013,25.00635]
[1776584580613,42.63,75224.16,0.49,-0.66091,0.00013,25.01172]
[1776584581619,42.63,75231.88,0.49,-0.65994,0.00013,25.04169]
[1776584582626,42.63,75234.42,0.49,-0.65963,0.00013,25.05148]
[1776584587662,42.62,75238.82,0.49,-0.65909,0.00013,25.06815]
[1776584591692,42.62,75231.11,0.49,-0.66007,0.00013,25.03803]
[1776584592698,42.62,75225.64,0.49,-0.66076,0.00013,25.01672]
[1776584595000,42.62,75223.7,0.49,-0.661,0.00013,25.0091]
[1776584600754,42.62,75225.12,0.49,-0.66083,0.00013,25.0145]
[1776584605792,42.62,75227.25,0.49,-0.66056,0.00013,25.0227]
[1776584610827,42.62,75229.76,0.49,-0.66025,0.00013,25.03238]
[1776584613127,42.62,75235.01,0.49,-0.65961,0.00013,25.04924]
[1776584615865,42.62,75228.23,0.49,-0.66047,0.00013,25.02288]
[1776584620898,42.62,75234.44,0.49,-0.65969,0.00013,25.04691]
[1776584623197,42.62,75237.45,0.49,-0.65931,0.00013,25.05846]
[1776584628954,42.61,75238.69,0.49,-0.65916,0.00013,25.06306]
[1776584633989,42.61,75244.71,0.49,-0.65841,0.00013,25.08603]
[1776584636003,42.61,75254.03,0.49,-0.65724,0.00013,25.12167]
[1776584637012,42.61,75254.94,0.49,-0.65713,0.00013,25.12506]
[1776584642046,42.61,75248.46,0.49,-0.65797,0.00013,25.09974]
[1776584648091,42.6,75243.19,0.49,-0.65865,0.00013,25.07899]
[1776584653123,42.6,75241.78,0.49,-0.65884,0.00013,25.07314]
[1776584655143,42.59,75235.57,0.49,-0.65963,0.00013,25.0489]
[1776584660172,42.59,75236.87,0.49,-0.65948,0.00013,25.05356]
[1776584665207,42.59,75230.07,0.49,-0.66035,0.00013,25.02681]
[1776584671249,42.59,75229.33,0.49,-0.66047,0.00013,25.02018]
[1776584676284,42.58,75230.57,0.49,-0.66032,0.00013,25.02476]
[1776584681319,42.58,75230.81,0.49,-0.6603,0.00013,25.02545]
[1776584686354,42.58,75232.28,0.49,-0.66013,0.00013,25.03091]
[1776584692396,42.58,75232.71,0.49,-0.66008,0.00013,25.03228]
[1776584699445,42.57,75233.71,0.49,-0.65997,0.00013,25.03582]
[1776584707501,42.57,75234.62,0.49,-0.65987,0.00013,25.03895]
[1776584712537,42.57,75235.6,0.49,-0.65975,0.00013,25.04252]
[1776584716566,42.57,75228.74,0.49,-0.66062,0.00013,25.0157]
[1776584720591,42.56,75234.15,0.49,-0.65995,0.00013,25.03663]
[1776584725627,42.56,75228.57,0.49,-0.66066,0.00013,25.01473]
[1776584730662,42.56,75233.09,0.49,-0.66009,0.00013,25.03217]
[1776584735697,42.56,75231.13,0.49,-0.66036,0.00013,25.02094]
[1776584740731,42.56,75231.56,0.49,-0.66032,0.00013,25.02246]
[1776584745768,42.56,75232.26,0.49,-0.66023,0.00013,25.02503]
[1776584750802,42.56,75233.83,0.49,-0.66004,0.00013,25.03096]
[1776584755837,42.55,75233.42,0.49,-0.6601,0.00013,25.02919]
[1776584760871,42.55,75234.02,0.49,-0.66003,0.00013,25.03135]
[1776584765907,42.55,75233.22,0.49,-0.66014,0.00013,25.02808]
[1776584770943,42.55,75236.58,0.49,-0.65972,0.00013,25.04096]
[1776584775978,42.55,75242.62,0.49,-0.65897,0.00013,25.0641]
[1776584781013,42.54,75242.71,0.49,-0.65896,0.00013,25.06414]
[1776584786048,42.54,75241.47,0.49,-0.65913,0.00013,25.05907]
[1776584791083,42.54,75246.75,0.49,-0.6585,0.00013,25.07573]
[1776584796118,42.53,75251.27,0.49,-0.65794,0.00013,25.09275]
[1776584801154,42.53,75255.83,0.49,-0.65738,0.00013,25.10985]
[1776584802160,42.53,75247.01,0.49,-0.65849,0.00013,25.07582]
[1776584803167,42.53,75243.65,0.49,-0.65892,0.00013,25.06278]
[1776584808203,42.53,75239.44,0.49,-0.65946,0.00013,25.04619]
[1776584813238,42.52,75238.26,0.49,-0.65962,0.00013,25.04137]
[1776584818277,42.52,75234.03,0.49,-0.66016,0.00013,25.02472]
[1776584823307,42.52,75234.5,0.49,-0.66011,0.00013,25.02639]
[1776584828343,42.52,75227.85,0.49,-0.66095,0.00013,25.00035]
[1776584833377,42.52,75225.54,0.49,-0.66124,0.00013,24.99132]
[1776584838412,42.52,75230.32,0.49,-0.66064,0.00013,25.00996]
[1776584843448,42.52,75229.93,0.49,-0.66069,0.00013,25.00841]
[1776584848482,42.52,75231.33,0.49,-0.66052,0.00013,25.01385]
[1776584853516,42.52,75230.58,0.49,-0.66063,0.00013,25.00748]
[1776584856545,42.52,75224.64,0.49,-0.66138,0.00013,24.98432]
[1776584861573,42.52,75225.89,0.49,-0.66122,0.00013,24.98931]
[1776584866608,42.52,75229.52,0.49,-0.66076,0.00013,25.00357]
[1776584871643,42.52,75230.17,0.49,-0.66067,0.00013,25.00616]
[1776584876678,42.52,75233.06,0.49,-0.66031,0.00013,25.01744]
[1776584881715,42.52,75232.06,0.49,-0.66043,0.00013,25.01357]
[1776584886748,42.52,75229.1,0.49,-0.6608,0.00013,25.00211]
[1776584891783,42.52,75230.24,0.49,-0.66066,0.00013,25.00664]
[1776584896817,42.52,75231.13,0.49,-0.66054,0.00013,25.01021]
[1776584901853,42.53,75232.44,0.49,-0.66037,0.00013,25.01542]
[1776584908902,42.53,75233.35,0.49,-0.66025,0.00013,25.01911]
[1776584915236,42.53,75237.37,0.49,-0.65976,0.00013,25.0314]
[1776584920987,42.53,75234.18,0.49,-0.66016,0.00013,25.01908]
[1776584927030,42.53,75234.09,0.49,-0.66017,0.00013,25.01888]
[1776584932066,42.53,75236.82,0.49,-0.65982,0.00013,25.02958]
[1776584937101,42.53,75237.42,0.49,-0.65974,0.00013,25.03198]
[1776584942137,42.53,75237.28,0.49,-0.65976,0.00013,25.03146]
[1776584944152,42.53,75244.52,0.49,-0.65884,0.00013,25.0595]
[1776584945446,42.53,75242.17,0.49,-0.65914,0.00013,25.05036]
[1776584947172,42.53,75235.48,0.49,-0.65999,0.00013,25.0244]
[1776584949186,42.53,75233.06,0.49,-0.66029,0.00013,25.01499]
[1776584954221,42.53,75234.3,0.49,-0.66013,0.00013,25.01984]
[1776584959258,42.53,75234.88,0.49,-0.66006,0.00013,25.02209]
[1776584965298,42.53,75235.1,0.49,-0.66003,0.00013,25.02296]
[1776584970333,42.53,75231.01,0.49,-0.66055,0.00013,25.00711]
[1776584975369,42.53,75233.72,0.49,-0.66022,0.00013,25.01432]
[1776584980409,42.53,75235.18,0.49,-0.66003,0.00013,25.02008]
[1776584985443,42.53,75234.46,0.49,-0.66012,0.00013,25.01739]
[1776584992492,42.54,75234.75,0.49,-0.66008,0.00013,25.01867]
[1776584997528,42.54,75233.02,0.49,-0.66029,0.00013,25.01207]
[1776585003569,42.54,75234.82,0.49,-0.66006,0.00013,25.01923]
[1776585008603,42.54,75234.79,0.49,-0.66006,0.00013,25.01925]
[1776585013640,42.54,75234.97,0.49,-0.66003,0.00013,25.02008]
[1776585019685,42.54,75235.18,0.49,-0.66,0.00013,25.02107]
[1776585024717,42.54,75230.69,0.49,-0.66056,0.00013,25.00377]
[1776585029759,42.55,75215.2,0.49,-0.6625,0.00013,24.94335]
[1776585031771,42.55,75223.7,0.49,-0.66145,0.00013,24.97336]
[1776585033786,42.55,75217.81,0.49,-0.66218,0.00013,24.95039]
[1776585038820,42.55,75214.29,0.49,-0.66262,0.00013,24.93686]
[1776585043855,42.55,75212.44,0.49,-0.66284,0.00013,24.92987]
[1776585051911,42.56,75209.46,0.49,-0.6632,0.00013,24.91858]
[1776585054933,42.56,75215.01,0.49,-0.6625,0.00013,24.94058]
[1776585059968,42.56,75214.47,0.49,-0.66256,0.00013,24.93866]
[1776585065013,42.56,75214.0,0.49,-0.66261,0.00013,24.93702]
[1776585066290,42.56,75229.77,0.49,-0.66062,0.00013,24.99879]
[1776585068042,42.56,75230.83,0.49,-0.66049,0.00013,25.00294]
[1776585072055,42.56,75223.82,0.49,-0.66137,0.00013,24.97557]
[1776585077090,42.56,75226.67,0.49,-0.66101,0.00013,24.98675]
[1776585081122,42.56,75234.17,0.49,-0.66006,0.00013,25.01599]
[1776585083137,42.56,75236.96,0.49,-0.65971,0.00013,25.02679]
[1776585088167,42.56,75233.71,0.49,-0.66012,0.00013,25.01414]
[1776585093482,42.56,75234.05,0.49,-0.6601,0.00013,25.01201]
[1776585099248,42.56,75234.27,0.49,-0.66007,0.00013,25.01287]
[1776585105286,42.56,75231.73,0.49,-0.66039,0.00013,25.00304]
[1776585110320,42.56,75231.77,0.49,-0.66038,0.00013,25.00328]
[1776585115357,42.56,75234.21,0.49,-0.66007,0.00013,25.01287]
[1776585120391,42.57,75234.48,0.49,-0.66004,0.00013,25.01402]
[1776585125427,42.57,75242.11,0.49,-0.65907,0.00013,25.04364]
[1776585128447,42.57,75247.15,0.49,-0.65844,0.00013,25.06305]
[1776585131468,42.56,75255.77,0.49,-0.65735,0.00013,25.09609]
[1776585132479,42.56,75257.66,0.49,-0.65711,0.00013,25.10327]
[1776585133484,42.56,75272.52,0.49,-0.65523,0.00013,25.15982]
[1776585134491,42.56,75281.5,0.49,-0.6541,0.00013,25.19376]
[1776585135501,42.56,75281.04,0.49,-0.65416,0.00013,25.19198]
[1776585140535,42.56,75280.38,0.49,-0.65425,0.00013,25.18923]
[1776585145570,42.56,75279.82,0.49,-0.65433,0.00013,25.18683]
[1776585150605,42.55,75281.15,0.49,-0.65417,0.00013,25.19158]
[1776585155641,42.55,75283.11,0.49,-0.65395,0.00013,25.19521]
[1776585160675,42.55,75282.87,0.49,-0.654,0.00013,25.19397]
[1776585163697,42.55,75292.09,0.49,-0.65283,0.00013,25.22841]
[1776585164707,42.54,75294.18,0.49,-0.65258,0.00013,25.23605]
[1776585171756,42.54,75293.81,0.49,-0.65264,0.00013,25.23408]
[1776585174775,42.53,75287.69,0.49,-0.65344,0.00013,25.21076]
[1776585179810,42.53,75285.08,0.49,-0.65378,0.00013,25.20056]
[1776585181824,42.53,75290.3,0.49,-0.65312,0.00013,25.22003]
[1776585186859,42.53,75290.19,0.49,-0.65315,0.00013,25.21918]
[1776585191894,42.52,75293.13,0.49,-0.6528,0.00013,25.22974]
[1776585196929,42.52,75294.43,0.49,-0.65265,0.00013,25.23412]
[1776585200958,42.51,75287.57,0.49,-0.65354,0.00013,25.20799]
[1776585205993,42.51,75288.05,0.49,-0.65349,0.00013,25.20938]
[1776585210021,42.51,75296.28,0.49,-0.65245,0.00013,25.24021]
[1776585215056,42.51,75300.88,0.49,-0.65189,0.00013,25.25382]
[1776585220091,42.5,75303.79,0.49,-0.65152,0.00013,25.26443]
[1776585225125,42.5,75303.49,0.49,-0.65157,0.00013,25.26316]
[1776585231178,42.5,75302.33,0.49,-0.65172,0.00013,25.25867]
[1776585232185,42.5,75287.87,0.49,-0.65356,0.00013,25.20447]
[1776585233190,42.5,75277.67,0.49,-0.65486,0.00013,25.16581]
[1776585234528,42.5,75277.54,0.49,-0.65488,0.00013,25.1652]
[1776585236215,42.5,75287.19,0.49,-0.65366,0.00013,25.20154]
[1776585237221,42.5,75287.78,0.49,-0.65359,0.00013,25.20373]
[1776585242256,42.49,75286.92,0.49,-0.6537,0.00013,25.20033]
[1776585247290,42.49,75290.55,0.49,-0.65325,0.00013,25.21381]
[1776585252327,42.49,75289.18,0.49,-0.65343,0.00013,25.20836]
[1776585257362,42.49,75290.76,0.49,-0.65325,0.00013,25.21396]
[1776585260383,42.49,75295.98,0.49,-0.65258,0.00013,25.23355]
[1776585265417,42.49,75298.18,0.49,-0.6523,0.00013,25.24176]
[1776585270453,42.49,75296.43,0.49,-0.65253,0.00013,25.23513]
[1776585275486,42.48,75298.11,0.49,-0.65234,0.00013,25.23791]
[1776585280522,42.48,75297.39,0.49,-0.65243,0.00013,25.23512]
[1776585285558,42.48,75301.83,0.49,-0.65187,0.00013,25.25159]
[1776585288583,42.48,75294.46,0.49,-0.65282,0.00013,25.22384]
[1776585289585,42.48,75288.67,0.49,-0.65356,0.00013,25.20199]
[1776585291599,42.48,75283.3,0.49,-0.65424,0.00013,25.18159]
[1776585296634,42.47,75275.75,0.49,-0.65522,0.00013,25.15264]
[1776585298648,42.47,75272.43,0.49,-0.65565,0.00013,25.13981]
[1776585303682,42.47,75274.66,0.49,-0.65538,0.00013,25.14781]
[1776585308720,42.46,75272.38,0.49,-0.65569,0.00013,25.13866]
[1776585313752,42.46,75275.32,0.49,-0.65533,0.00013,25.14936]
[1776585318788,42.45,75282.87,0.49,-0.65439,0.00013,25.17754]
[1776585321815,42.45,75287.28,0.49,-0.65383,0.00013,25.19404]
[1776585323825,42.45,75296.32,0.49,-0.65268,0.00013,25.22801]
[1776585324833,42.45,75297.53,0.49,-0.65253,0.00013,25.23254]
[1776585328863,42.45,75304.94,0.49,-0.65159,0.00013,25.26021]
[1776585331882,42.45,75310.23,0.49,-0.65093,0.00013,25.27658]
[1776585333896,42.45,75317.66,0.49,-0.64997,0.00013,25.30433]
[1776585334906,42.46,75323.19,0.49,-0.64926,0.00013,25.32481]
[1776585336917,42.46,75331.29,0.49,-0.64822,0.00013,25.3547]
[1776585341954,42.46,75327.39,0.49,-0.64871,0.00013,25.3407]
[1776585346987,42.46,75326.91,0.49,-0.64876,0.00013,25.33925]
[1776585352023,42.47,75329.23,0.49,-0.64845,0.00013,25.34803]
[1776585357065,42.47,75327.36,0.49,-0.64868,0.00013,25.3414]
[1776585362101,42.47,75324.65,0.49,-0.64902,0.00013,25.33168]
[1776585367135,42.47,75327.28,0.49,-0.64867,0.00013,25.34155]
[1776585372171,42.48,75328.54,0.49,-0.64851,0.00013,25.34633]
[1776585377205,42.48,75331.61,0.49,-0.64811,0.00013,25.3577]
[1776585382241,42.48,75330.09,0.49,-0.6483,0.00013,25.35225]
[1776585387277,42.48,75331.86,0.49,-0.64807,0.00013,25.35886]
[1776585392311,42.48,75335.61,0.49,-0.6476,0.00013,25.36926]
[1776585397346,42.48,75336.38,0.49,-0.6475,0.00013,25.37216]
[1776585402381,42.48,75330.37,0.49,-0.64827,0.00013,25.35029]
[1776585404395,42.48,75328.04,0.49,-0.64856,0.00013,25.34184]
[1776585409432,42.49,75327.49,0.49,-0.64862,0.00013,25.34005]
[1776585414470,42.49,75334.13,0.49,-0.64777,0.00013,25.36455]
[1776585419506,42.49,75333.6,0.49,-0.64783,0.00013,25.3627]
[1776585425884,42.49,75332.03,0.49,-0.64803,0.00013,25.35705]
[1776585431590,42.49,75328.5,0.49,-0.64848,0.00013,25.34421]
[1776585436625,42.49,75327.01,0.49,-0.64866,0.00013,25.33883]
[1776585441660,42.49,75324.55,0.49,-0.64897,0.00013,25.32989]
[1776585446025,42.49,75319.48,0.49,-0.64961,0.00013,25.31138]
[1776585451730,42.5,75319.22,0.49,-0.64966,0.00013,25.30724]
[1776585457773,42.5,75319.74,0.49,-0.64958,0.00013,25.30943]
[1776585462810,42.5,75322.35,0.49,-0.64924,0.00013,25.31925]
[1776585467844,42.5,75322.16,0.49,-0.64926,0.00013,25.31871]
[1776585471876,42.5,75316.7,0.49,-0.64995,0.00013,25.29872]
[1776585476911,42.51,75314.85,0.49,-0.65018,0.00013,25.29213]
[1776585482953,42.51,75315.23,0.49,-0.65012,0.00013,25.29385]
[1776585487987,42.51,75315.25,0.49,-0.6501,0.00013,25.29426]
[1776585493023,42.52,75315.81,0.49,-0.65002,0.00013,25.29661]
[1776585498060,42.52,75318.0,0.49,-0.64973,0.00013,25.30495]
[1776585503093,42.52,75318.51,0.49,-0.64966,0.00013,25.30693]
[1776585508128,42.52,75318.08,0.49,-0.64973,0.00013,25.30501]
[1776585513163,42.51,75321.12,0.49,-0.64938,0.00013,25.31232]
[1776585521219,42.51,75322.31,0.49,-0.64924,0.00013,25.31638]
[1776585526587,42.51,75324.62,0.49,-0.64894,0.00013,25.32482]
[1776585532298,42.51,75324.62,0.49,-0.64893,0.00013,25.32507]
[1776585537332,42.51,75326.45,0.49,-0.64871,0.00013,25.33166]
[1776585542368,42.51,75325.05,0.49,-0.64889,0.00013,25.3264]
[1776585547414,42.5,75325.9,0.49,-0.6488,0.00013,25.32901]
[1776585552438,42.5,75320.33,0.49,-0.64953,0.00013,25.30811]
[1776585557475,42.49,75316.8,0.49,-0.64999,0.00013,25.29471]
[1776585558480,42.49,75307.99,0.49,-0.65112,0.00013,25.26202]
[1776585563515,42.49,75306.2,0.49,-0.65135,0.00013,25.25518]
[1776585568551,42.49,75305.46,0.49,-0.65145,0.00013,25.25225]
[1776585573585,42.49,75302.49,0.49,-0.65186,0.00013,25.23762]
[1776585578620,42.49,75302.39,0.49,-0.65187,0.00013,25.23715]
[1776585583655,42.49,75302.87,0.49,-0.65181,0.00013,25.23886]
[1776585588690,42.49,75303.02,0.49,-0.6518,0.00013,25.23935]
[1776585593725,42.49,75302.98,0.49,-0.6518,0.00013,25.23916]
[1776585598762,42.48,75300.93,0.49,-0.6521,0.00013,25.23071]
[1776585601383,42.47,75299.45,0.49,-0.6523,0.00013,25.22487]
[1776585602857,42.47,75279.26,0.49,-0.65487,0.00013,25.14883]
[1776585600104,42.47,75279.26,0.49,-0.65487,0.00013,25.14883]
[1776585607877,42.47,75279.26,0.49,-0.65487,0.00013,25.14883]
[1776585612346,42.47,75254.2,0.49,-0.65805,0.00013,25.05305]
[1776585613869,42.47,75265.9,0.49,-0.65656,0.00013,25.09796]
[1776585618929,42.47,75255.77,0.49,-0.65785,0.00013,25.0591]
[1776585623955,42.47,75258.78,0.49,-0.65747,0.00013,25.07067]
[1776585627982,42.47,75264.09,0.49,-0.65679,0.00013,25.09104]
[1776585629995,42.47,75246.77,0.49,-0.65899,0.00013,25.02436]
[1776585635034,42.47,75243.81,0.49,-0.65938,0.00013,25.00946]
[1776585640069,42.47,75242.18,0.49,-0.65959,0.00013,25.00313]
[1776585643090,42.47,75235.73,0.49,-0.6604,0.00013,24.97804]
[1776585645107,42.47,75228.95,0.49,-0.66126,0.00013,24.95156]
[1776585650139,42.47,75228.89,0.49,-0.66127,0.00013,24.95132]
[1776585654167,42.47,75234.41,0.49,-0.66057,0.00013,24.9729]
[1776585659202,42.47,75242.5,0.49,-0.65955,0.00013,25.00435]
[1776585663229,42.47,75254.15,0.49,-0.65808,0.00013,25.04927]
[1776585669274,42.47,75257.3,0.49,-0.65769,0.00013,25.06101]
[1776585674310,42.47,75261.17,0.49,-0.65721,0.00013,25.07556]
[1776585676324,42.47,75252.14,0.49,-0.65836,0.00013,25.04071]
[1776585681358,42.46,75251.32,0.49,-0.65847,0.00013,25.03737]
[1776585686394,42.46,75255.24,0.49,-0.65798,0.00013,25.05232]
[1776585691429,42.46,75265.24,0.49,-0.65674,0.00013,25.08711]
[1776585696464,42.46,75267.96,0.49,-0.6564,0.00013,25.09719]
[1776585701501,42.45,75265.3,0.49,-0.65675,0.00013,25.08669]
[1776585704522,42.45,75256.98,0.49,-0.65781,0.00013,25.0546]
[1776585709559,42.45,75254.67,0.49,-0.65812,0.00013,25.04549]
[1776585714592,42.45,75253.69,0.49,-0.65825,0.00013,25.04148]
[1776585719628,42.45,75252.66,0.49,-0.65839,0.00013,25.03726]
[1776585723657,42.44,75262.95,0.49,-0.65709,0.00013,25.07663]
[1776585725669,42.44,75269.79,0.49,-0.65623,0.00013,25.10262]
[1776585726676,42.44,75275.64,0.49,-0.65549,0.00013,25.12481]
[1776585728024,42.44,75282.21,0.49,-0.65466,0.00013,25.14964]
[1776585729697,42.44,75288.96,0.49,-0.65381,0.00013,25.17488]
[1776585730708,42.44,75298.3,0.49,-0.65262,0.00013,25.20985]
[1776585732719,42.43,75292.46,0.49,-0.65338,0.00013,25.18758]
[1776585738095,42.42,75277.56,0.49,-0.65531,0.00013,25.13036]
[1776585740778,42.42,75264.06,0.49,-0.65703,0.00013,25.07857]
[1776585741786,42.42,75257.79,0.49,-0.65783,0.00013,25.05439]
[1776585743800,42.42,75264.25,0.49,-0.65702,0.00013,25.07912]
[1776585746821,42.42,75270.46,0.49,-0.65623,0.00013,25.10267]
[1776585748164,42.42,75258.02,0.49,-0.65782,0.00013,25.05477]
[1776585749842,42.42,75259.96,0.49,-0.65758,0.00013,25.06218]
[1776585754876,42.41,75261.92,0.49,-0.65736,0.00013,25.06602]
[1776585759912,42.41,75268.76,0.49,-0.6565,0.00013,25.09198]
[1776585761926,42.41,75273.02,0.49,-0.65596,0.00013,25.10811]
[1776585766961,42.41,75273.2,0.49,-0.65595,0.00013,25.1084]
[1776585773003,42.4,75273.22,0.49,-0.65597,0.00013,25.10802]
[1776585778375,42.4,75272.78,0.49,-0.65604,0.00013,25.10591]
[1776585785092,42.39,75273.1,0.49,-0.65602,0.00013,25.10664]
[1776585790122,42.39,75278.06,0.49,-0.6554,0.00013,25.12518]
[1776585795157,42.39,75274.59,0.49,-0.65585,0.00013,25.11157]
[1776585800192,42.38,75271.82,0.49,-0.65622,0.00013,25.10067]
[1776585805227,42.38,75272.63,0.49,-0.65613,0.00013,25.10346]
[1776585811268,42.38,75274.63,0.49,-0.6559,0.00013,25.10729]
[1776585816305,42.37,75274.48,0.49,-0.65593,0.00013,25.10643]
[1776585825368,42.37,75273.96,0.49,-0.65602,0.00013,25.10397]
[1776585830403,42.37,75269.08,0.49,-0.65665,0.00013,25.08509]
[1776585834431,42.37,75262.08,0.49,-0.65754,0.00013,25.05811]
[1776585840472,42.37,75262.03,0.49,-0.65755,0.00013,25.05787]
[1776585845507,42.36,75264.96,0.49,-0.65718,0.00013,25.0691]
[1776585852558,42.36,75266.19,0.49,-0.65702,0.00013,25.07374]
[1776585858939,42.36,75264.27,0.49,-0.65727,0.00013,25.06628]
[1776585860613,42.36,75259.71,0.49,-0.65785,0.00013,25.04873]
[1776585866656,42.36,75257.47,0.49,-0.65813,0.00013,25.04016]
[1776585871690,42.37,75248.21,0.49,-0.65932,0.00013,25.00097]
[1776585876726,42.37,75243.97,0.49,-0.65985,0.00013,24.98472]
[1776585881761,42.37,75242.64,0.49,-0.66001,0.00013,24.97978]
[1776585886796,42.37,75241.18,0.49,-0.66019,0.00013,24.97435]
[1776585891831,42.37,75243.0,0.49,-0.65995,0.00013,24.9817]
[1776585899220,42.38,75243.31,0.49,-0.65989,0.00013,24.98331]
[1776585904930,42.38,75245.09,0.49,-0.65966,0.00013,24.99048]
[1776585909963,42.38,75242.26,0.49,-0.66001,0.00013,24.9797]
[1776585915012,42.38,75242.43,0.49,-0.65998,0.00013,24.98061]
[1776585920036,42.39,75239.69,0.49,-0.66032,0.00013,24.97016]
[1776585921041,42.39,75231.71,0.49,-0.66133,0.00013,24.93899]
[1776585923055,42.39,75228.9,0.49,-0.66168,0.00013,24.92813]
[1776585926077,42.39,75235.87,0.49,-0.66079,0.00013,24.9557]
[1776585931113,42.39,75236.3,0.49,-0.66074,0.00013,24.95429]
[1776585936147,42.4,75237.96,0.49,-0.66052,0.00013,24.96112]
[1776585939501,42.4,75243.27,0.49,-0.65983,0.00013,24.98208]
[1776585945209,42.4,75242.49,0.49,-0.65992,0.00013,24.97931]
[1776585953269,42.41,75241.73,0.49,-0.66,0.00013,24.97689]
[1776585958306,42.41,75237.18,0.49,-0.66057,0.00013,24.95948]
[1776585963340,42.41,75236.68,0.49,-0.66062,0.00013,24.9579]
[1776585968378,42.42,75238.92,0.49,-0.66032,0.00013,24.96698]
[1776585973410,42.42,75238.6,0.49,-0.66035,0.00013,24.96602]
[1776585976431,42.42,75230.01,0.49,-0.66143,0.00013,24.93262]
[1776585986501,42.43,75230.08,0.49,-0.6614,0.00013,24.93363]
[1776585991535,42.43,75233.04,0.49,-0.66103,0.00013,24.94209]
[1776585997579,42.43,75233.68,0.49,-0.66094,0.00013,24.94492]
[1776586002614,42.44,75233.92,0.49,-0.6609,0.00013,24.9461]
[1776586003624,42.44,75241.85,0.49,-0.65989,0.00013,24.97706]
[1776586008656,42.44,75242.93,0.49,-0.65975,0.00013,24.98137]
[1776586013695,42.44,75241.93,0.49,-0.65988,0.00013,24.9776]
[1776586018726,42.44,75243.9,0.49,-0.65962,0.00013,24.98535]
[1776586023761,42.44,75242.96,0.49,-0.65974,0.00013,24.98182]
[1776586028798,42.44,75243.76,0.49,-0.65963,0.00013,24.98506]
[1776586033833,42.44,75247.49,0.49,-0.65915,0.00013,24.99966]
[1776586035845,42.44,75254.63,0.49,-0.65825,0.00013,25.02727]
[1776586040881,42.44,75256.25,0.49,-0.65805,0.00013,25.03344]
[1776586042894,42.44,75262.05,0.49,-0.65731,0.00013,25.05569]
[1776586047930,42.44,75257.53,0.49,-0.65789,0.00013,25.03811]
[1776586052964,42.44,75255.16,0.49,-0.65822,0.00013,25.02539]
[1776586055985,42.44,75248.55,0.49,-0.65906,0.00013,24.99979]
[1776586061020,42.44,75247.87,0.49,-0.65915,0.00013,24.99712]
[1776586066055,42.44,75245.26,0.49,-0.65948,0.00013,24.98696]
[1776586071090,42.44,75243.84,0.49,-0.65966,0.00013,24.98151]
[1776586077137,42.44,75245.55,0.49,-0.65943,0.00013,24.98826]
[1776586082168,42.44,75247.33,0.49,-0.65921,0.00013,24.99527]
[1776586087204,42.44,75248.84,0.49,-0.65901,0.00013,25.0012]
[1776586089223,42.44,75255.83,0.49,-0.65812,0.00013,25.02822]
[1776586094253,42.44,75255.22,0.49,-0.6582,0.00013,25.02579]
[1776586099291,42.44,75252.93,0.49,-0.6585,0.00013,25.01691]
[1776586104325,42.44,75260.71,0.49,-0.65751,0.00013,25.04692]
[1776586110694,42.44,75260.96,0.49,-0.65748,0.00013,25.04782]
[1776586116409,42.44,75260.96,0.49,-0.6575,0.00013,25.04437]
[1776586121443,42.44,75265.36,0.49,-0.65694,0.00013,25.06123]
[1776586126478,42.44,75264.9,0.49,-0.65699,0.00013,25.0598]
[1776586132519,42.45,75264.41,0.49,-0.65703,0.00013,25.05848]
[1776586133527,42.45,75254.73,0.49,-0.65826,0.00013,25.02117]
[1776586138562,42.44,75251.39,0.49,-0.65869,0.00013,25.00818]
[1776586143598,42.45,75250.67,0.49,-0.65877,0.00013,25.00552]
[1776586148633,42.45,75251.4,0.49,-0.65868,0.00013,25.00848]
[1776586156687,42.45,75253.48,0.49,-0.65841,0.00013,25.01662]
[1776586160715,42.45,75246.39,0.49,-0.65931,0.00013,24.98926]
[1776586171790,42.45,75247.15,0.49,-0.65922,0.00013,24.98908]
[1776586176828,42.45,75248.31,0.49,-0.65906,0.00013,24.99374]
[1776586181866,42.45,75250.83,0.49,-0.65874,0.00013,25.00365]
[1776586186897,42.46,75250.94,0.49,-0.65872,0.00013,25.00423]
[1776586191256,42.46,75242.78,0.49,-0.65975,0.00013,24.97274]
[1776586196968,42.46,75240.29,0.49,-0.66006,0.00013,24.96312]
[1776586202011,42.46,75242.93,0.49,-0.65972,0.00013,24.97353]
[1776586207040,42.46,75244.73,0.49,-0.65949,0.00013,24.98075]
[1776586212074,42.46,75245.64,0.49,-0.65936,0.00013,24.98449]
[1776586218117,42.47,75247.0,0.49,-0.65918,0.00013,24.99001]
[1776586221468,42.47,75258.62,0.49,-0.65771,0.00013,25.03491]
[1776586227182,42.46,75254.96,0.49,-0.65818,0.00013,25.02065]
[1776586232217,42.46,75254.55,0.49,-0.65825,0.00013,25.01549]
[1776586239264,42.46,75253.68,0.49,-0.65837,0.00013,25.01191]
[1776586244298,42.46,75253.02,0.49,-0.65846,0.00013,25.00919]
[1776586249338,42.46,75252.63,0.49,-0.65852,0.00013,25.0075]
[1776586254374,42.46,75249.11,0.49,-0.65897,0.00013,24.99368]
[1776586261749,42.45,75248.55,0.49,-0.65905,0.00013,24.99118]
[1776586268473,42.45,75248.29,0.49,-0.6591,0.00013,24.98993]
[1776586275530,42.45,75246.89,0.49,-0.65928,0.00013,24.98421]
[1776586277542,42.45,75254.89,0.49,-0.65827,0.00013,25.01517]
[1776586278545,42.45,75263.43,0.49,-0.65719,0.00013,25.04802]
[1776586280558,42.45,75272.26,0.49,-0.65607,0.00013,25.08173]
[1776586284586,42.44,75275.62,0.49,-0.65565,0.00013,25.09425]
[1776586289631,42.45,75289.15,0.49,-0.65392,0.00013,25.14571]
[1776586290639,42.45,75296.39,0.49,-0.65299,0.00013,25.17314]
[1776586292646,42.45,75299.47,0.49,-0.6526,0.00013,25.1817]
[1776586297688,42.46,75301.77,0.49,-0.65228,0.00013,25.19097]
[1776586301716,42.46,75307.4,0.49,-0.65155,0.00013,25.21245]
[1776586306751,42.47,75306.53,0.49,-0.65164,0.00013,25.20971]
[1776586311789,42.47,75306.66,0.49,-0.6516,0.00013,25.21068]
[1776586316821,42.48,75304.16,0.49,-0.6519,0.00013,25.20181]
[1776586322184,42.48,75304.01,0.49,-0.65191,0.00013,25.2017]
[1776586327899,42.49,75304.31,0.49,-0.65185,0.00013,25.20335]
[1776586332935,42.49,75306.26,0.49,-0.65159,0.00013,25.21099]
[1776586337969,42.49,75304.9,0.49,-0.65175,0.00013,25.20629]
[1776586343006,42.5,75305.67,0.49,-0.65163,0.00013,25.20951]
[1776586349047,42.5,75307.67,0.49,-0.65136,0.00013,25.21733]
[1776586354084,42.51,75307.55,0.49,-0.65139,0.00013,25.21379]
[1776586362463,42.51,75306.84,0.49,-0.65146,0.00013,25.21165]
[1776586369188,42.51,75306.2,0.49,-0.65152,0.00013,25.20971]
[1776586375231,42.52,75308.7,0.49,-0.65119,0.00013,25.21939]
[1776586382603,42.52,75312.6,0.49,-0.65068,0.00013,25.23429]
[1776586392673,42.53,75313.44,0.49,-0.65055,0.00013,25.23794]
[1776586398397,42.53,75312.17,0.49,-0.6507,0.00013,25.23355]
[1776586404436,42.53,75314.48,0.49,-0.65039,0.00013,25.24241]
[1776586411489,42.54,75315.35,0.49,-0.65029,0.00013,25.24254]
[1776586416524,42.54,75314.93,0.49,-0.65033,0.00013,25.24121]
[1776586421559,42.54,75313.5,0.49,-0.65051,0.00013,25.23613]
[1776586427600,42.55,75312.11,0.49,-0.65067,0.00013,25.23123]
[1776586432954,42.55,75312.8,0.49,-0.65058,0.00013,25.23403]
[1776586440693,42.55,75313.97,0.49,-0.65042,0.00013,25.23863]
[1776586445731,42.55,75318.51,0.49,-0.64983,0.00013,25.25556]
[1776586450763,42.55,75318.31,0.49,-0.64985,0.00013,25.25497]
[1776586455800,42.56,75318.77,0.49,-0.64978,0.00013,25.25686]
[1776586460835,42.56,75319.46,0.49,-0.64969,0.00013,25.25959]
[1776586465870,42.56,75319.77,0.49,-0.64964,0.00013,25.26093]
[1776586470904,42.56,75319.85,0.49,-0.64962,0.00013,25.26144]
[1776586475946,42.56,75315.29,0.49,-0.65021,0.00013,25.24149]
[1776586480977,42.57,75314.71,0.49,-0.65028,0.00013,25.23961]
[1776586483996,42.57,75307.78,0.49,-0.65116,0.00013,25.21411]
[1776586485005,42.57,75301.6,0.49,-0.65194,0.00013,25.1912]
[1776586492053,42.57,75301.94,0.49,-0.65188,0.00013,25.19297]
[1776586497091,42.58,75312.7,0.49,-0.6505,0.00013,25.23322]
[1776586504137,42.58,75315.98,0.49,-0.65006,0.00013,25.24568]
[1776586509171,42.59,75315.42,0.49,-0.65012,0.00013,25.24397]
[1776586514207,42.59,75315.93,0.49,-0.65004,0.00013,25.24625]
[1776586519242,42.59,75318.09,0.49,-0.64975,0.00013,25.2546]
[1776586526291,42.6,75317.55,0.49,-0.6498,0.00013,25.25314]
[1776586533679,42.6,75317.48,0.49,-0.64981,0.00013,25.24984]
[1776586539383,42.6,75318.0,0.49,-0.64974,0.00013,25.25189]
[1776586543749,42.61,75311.88,0.49,-0.65052,0.00013,25.22942]
[1776586549452,42.61,75309.83,0.49,-0.65077,0.00013,25.22204]
[1776586554487,42.61,75308.88,0.49,-0.65089,0.00013,25.21873]
[1776586561539,42.61,75309.33,0.49,-0.65082,0.00013,25.22067]
[1776586563889,42.61,75315.11,0.49,-0.65008,0.00013,25.24211]
[1776586569593,42.62,75316.04,0.49,-0.64995,0.00013,25.24582]
[1776586574628,42.62,75315.49,0.49,-0.65001,0.00013,25.24401]
[1776586579664,42.62,75315.27,0.49,-0.65003,0.00013,25.24342]
[1776586584698,42.62,75318.29,0.49,-0.64964,0.00013,25.25477]
[1776586589733,42.63,75319.33,0.49,-0.64949,0.00013,25.25881]
[1776586594767,42.63,75319.02,0.49,-0.64954,0.00013,25.25445]
[1776586599804,42.63,75317.99,0.49,-0.64967,0.00013,25.25083]
[1776586604838,42.63,75316.9,0.49,-0.6498,0.00013,25.24698]
[1776586609872,42.63,75317.77,0.49,-0.64969,0.00013,25.25031]
[1776586614908,42.63,75319.94,0.49,-0.64941,0.00013,25.2584]
[1776586619943,42.63,75321.32,0.49,-0.64923,0.00013,25.26351]
[1776586624982,42.64,75324.16,0.49,-0.64886,0.00013,25.27404]
[1776586631024,42.64,75324.64,0.49,-0.64879,0.00013,25.27592]
[1776586636059,42.64,75324.78,0.49,-0.64877,0.00013,25.27651]
[1776586641093,42.64,75327.19,0.49,-0.64846,0.00013,25.28542]
[1776586647136,42.64,75327.11,0.49,-0.64847,0.00013,25.28507]
[1776586652171,42.64,75325.98,0.49,-0.64864,0.00013,25.2775]
[1776586658213,42.64,75326.11,0.49,-0.64862,0.00013,25.27792]
[1776586662254,42.64,75319.63,0.49,-0.64945,0.00013,25.25416]
[1776586663251,42.64,75303.65,0.49,-0.65149,0.00013,25.19516]
[1776586664273,42.64,75302.54,0.49,-0.65163,0.00013,25.1911]
[1776586669293,42.64,75305.16,0.49,-0.65128,0.00013,25.20112]
[1776586674330,42.64,75305.41,0.49,-0.65124,0.00013,25.20234]
[1776586679364,42.65,75305.62,0.49,-0.6512,0.00013,25.20342]
[1776586684401,42.65,75306.67,0.49,-0.65105,0.00013,25.20767]
[1776586689434,42.65,75306.34,0.49,-0.65109,0.00013,25.20668]
[1776586693462,42.65,75300.66,0.49,-0.6518,0.00013,25.18574]
[1776586698497,42.65,75296.27,0.49,-0.65236,0.00013,25.16955]
[1776586701518,42.66,75290.0,0.49,-0.65315,0.00013,25.14628]
[1776586707560,42.66,75292.07,0.49,-0.65287,0.00013,25.15442]
[1776586713605,42.66,75292.96,0.49,-0.65276,0.00013,25.15473]
[1776586718640,42.67,75289.36,0.49,-0.65321,0.00013,25.14164]
[1776586723674,42.67,75292.25,0.49,-0.65282,0.00013,25.15284]
[1776586726693,42.67,75286.4,0.49,-0.65356,0.00013,25.1312]
[1776586731728,42.68,75285.89,0.49,-0.6536,0.00013,25.12986]
[1776586739783,42.69,75284.4,0.49,-0.65377,0.00013,25.12489]
[1776586743817,42.69,75292.18,0.49,-0.65277,0.00013,25.15434]
[1776586748848,42.69,75291.13,0.49,-0.65289,0.00013,25.15076]
[1776586753883,42.7,75287.15,0.49,-0.65338,0.00013,25.13624]
[1776586758918,42.7,75282.39,0.49,-0.65397,0.00013,25.11878]
[1776586763958,42.7,75281.65,0.49,-0.65405,0.00013,25.11644]
[1776586768987,42.71,75280.0,0.49,-0.65425,0.00013,25.1104]
[1776586774023,42.71,75282.65,0.49,-0.65393,0.00013,25.11686]
[1776586779059,42.71,75287.47,0.49,-0.65331,0.00013,25.13518]
[1776586784094,42.71,75289.19,0.49,-0.65308,0.00013,25.14196]
[1776586789135,42.72,75290.36,0.49,-0.65292,0.00013,25.14668]
[1776586794165,42.72,75287.46,0.49,-0.65327,0.00013,25.13622]
[1776586799201,42.72,75290.6,0.49,-0.65286,0.00013,25.14834]
[1776586806248,42.73,75291.78,0.49,-0.65269,0.00013,25.15334]
[1776586811284,42.73,75292.8,0.49,-0.65255,0.00013,25.15751]
[1776586816322,42.74,75293.18,0.49,-0.65249,0.00013,25.15922]
[1776586821354,42.74,75294.5,0.49,-0.65231,0.00013,25.1645]
[1776586824385,42.74,75279.81,0.49,-0.65416,0.00013,25.10972]
[1776586826395,42.74,75277.15,0.49,-0.6545,0.00013,25.09972]
[1776586831431,42.74,75276.53,0.49,-0.65459,0.00013,25.09406]
[1776586835459,42.74,75268.92,0.49,-0.65555,0.00013,25.06545]
[1776586838482,42.74,75268.13,0.49,-0.65565,0.00013,25.06264]
[1776586843520,42.73,75266.93,0.49,-0.65587,0.00013,25.05622]
[1776586849563,42.67,75267.23,0.49,-0.65604,0.00013,25.05163]
[1776586854596,42.63,75264.45,0.49,-0.65656,0.00013,25.03659]
[1776586859632,42.59,75262.29,0.49,-0.65697,0.00013,25.02437]
[1776586864666,42.57,75258.94,0.49,-0.65746,0.00013,25.00993]
[1776586866069,42.57,75280.0,0.49,-0.65479,0.00013,25.08994]
[1776586867687,42.57,75282.93,0.49,-0.65443,0.00013,25.10076]
[1776586876139,42.56,75282.22,0.49,-0.65455,0.00013,25.09723]
[1776586881784,42.56,75281.66,0.49,-0.65465,0.00013,25.09439]
[1776586886821,42.55,75281.37,0.49,-0.65471,0.00013,25.09266]
[1776586891855,42.54,75265.81,0.49,-0.65673,0.00013,25.02945]
[1776586892862,42.54,75263.37,0.49,-0.65704,0.00013,25.02003]
[1776586896281,42.53,75254.37,0.49,-0.65823,0.00013,24.984]
[1776586899911,42.53,75252.01,0.49,-0.65854,0.00013,24.97469]
[1776586904946,42.52,75252.15,0.49,-0.65853,0.00013,24.97498]
[1776586909981,42.52,75252.82,0.49,-0.65846,0.00013,24.97733]
[1776586915016,42.52,75250.58,0.49,-0.65875,0.00013,24.96844]
[1776586920052,42.52,75250.26,0.49,-0.6588,0.00013,24.967]
[1776586925086,42.52,75253.43,0.49,-0.6584,0.00013,24.979]
[1776586930121,42.51,75253.34,0.49,-0.65842,0.00013,24.9784]
[1776586932137,42.51,75259.17,0.49,-0.65769,0.00013,25.00074]
[1776586936560,42.51,75264.04,0.49,-0.65708,0.00013,25.01908]
[1776586942208,42.51,75266.6,0.49,-0.65677,0.00013,25.02852]
[1776586947242,42.5,75268.2,0.49,-0.65658,0.00013,25.03426]
[1776586952278,42.5,75269.17,0.49,-0.65649,0.00013,25.03418]
[1776586959327,42.49,75267.0,0.49,-0.65678,0.00013,25.02544]
[1776586964361,42.49,75265.79,0.49,-0.65694,0.00013,25.02052]
[1776586969396,42.49,75262.39,0.49,-0.65739,0.00013,25.00724]
[1776586974434,42.49,75260.94,0.49,-0.65758,0.00013,25.00143]
[1776586979467,42.48,75261.76,0.49,-0.65748,0.00013,25.00433]
[1776586984503,42.48,75258.78,0.49,-0.65787,0.00013,24.99262]
[1776586991552,42.48,75258.04,0.49,-0.65798,0.00013,24.98945]
[1776586996588,42.48,75256.13,0.49,-0.65823,0.00013,24.98182]
[1776586998602,42.48,75246.54,0.49,-0.65945,0.00013,24.94469]
[1776587000615,42.48,75240.35,0.49,-0.66024,0.00013,24.92058]
[1776587005665,42.48,75242.57,0.49,-0.65996,0.00013,24.9292]
[1776587010685,42.47,75241.84,0.49,-0.66005,0.00013,24.92631]
[1776587012699,42.47,75247.51,0.49,-0.65935,0.00013,24.94486]
[1776587017734,42.47,75248.38,0.49,-0.65924,0.00013,24.9481]
[1776587022768,42.47,75247.75,0.49,-0.65933,0.00013,24.94554]
[1776587027804,42.47,75247.47,0.49,-0.65937,0.00013,24.94438]
[1776587032839,42.47,75246.86,0.49,-0.65945,0.00013,24.94197]
[1776587035263,42.47,75241.4,0.49,-0.66014,0.00013,24.92075]
[1776587040895,42.47,75239.27,0.49,-0.66041,0.00013,24.91247]
[1776587046937,42.47,75242.6,0.49,-0.65999,0.00013,24.92541]
[1776587051974,42.47,75244.77,0.49,-0.65971,0.00013,24.93377]
[1776587057007,42.47,75243.98,0.49,-0.65982,0.00013,24.93063]
[1776587062042,42.47,75240.49,0.49,-0.66026,0.00013,24.91696]
[1776587067077,42.47,75234.98,0.49,-0.66096,0.00013,24.8954]
[1776587072112,42.47,75234.09,0.49,-0.6611,0.00013,24.88849]
[1776587077147,42.47,75235.56,0.49,-0.66091,0.00013,24.89427]
[1776587082181,42.47,75237.33,0.49,-0.66068,0.00013,24.90124]
[1776587087216,42.47,75238.84,0.49,-0.66049,0.00013,24.90721]
[1776587092252,42.47,75238.51,0.49,-0.66053,0.00013,24.90602]
[1776587095683,42.47,75247.75,0.49,-0.65935,0.00013,24.94201]
[1776587097287,42.47,75251.37,0.49,-0.65889,0.00013,24.95604]
[1776587101315,42.47,75244.18,0.49,-0.65981,0.00013,24.9281]
[1776587106351,42.47,75242.04,0.49,-0.66008,0.00013,24.91979]
[1776587111386,42.47,75241.47,0.49,-0.66015,0.00013,24.91758]
[1776587118435,42.47,75239.75,0.49,-0.66037,0.00013,24.91093]
[1776587123475,42.47,75236.56,0.49,-0.66077,0.00013,24.89857]
[1776587128515,42.47,75235.42,0.49,-0.66091,0.00013,24.89425]
[1776587133546,42.47,75234.07,0.49,-0.66109,0.00013,24.88568]
[1776587138583,42.48,75231.3,0.49,-0.66144,0.00013,24.875]
[1776587143618,42.48,75232.98,0.49,-0.66122,0.00013,24.88175]
[1776587144625,42.48,75240.79,0.49,-0.66023,0.00013,24.91227]
[1776587145632,42.48,75246.01,0.49,-0.65956,0.00013,24.93256]
[1776587150666,42.48,75250.37,0.49,-0.65901,0.00013,24.9494]
[1776587156109,42.48,75249.24,0.49,-0.65916,0.00013,24.94492]
[1776587161745,42.48,75249.55,0.49,-0.65912,0.00013,24.94607]
[1776587168794,42.48,75250.21,0.49,-0.65904,0.00013,24.94854]
[1776587174835,42.47,75250.74,0.49,-0.65898,0.00013,24.95053]
[1776587180878,42.47,75250.68,0.49,-0.65899,0.00013,24.95023]
[1776587186919,42.47,75250.33,0.49,-0.65903,0.00013,24.94882]
[1776587191953,42.47,75249.28,0.49,-0.65919,0.00013,24.94129]
[1776587203028,42.47,75251.62,0.49,-0.65889,0.00013,24.95025]
[1776587210080,42.47,75248.11,0.49,-0.65934,0.00013,24.93661]
[1776587215116,42.47,75246.64,0.49,-0.65953,0.00013,24.93087]
[1776587226600,42.47,75246.18,0.49,-0.65959,0.00013,24.92895]
[1776587235256,42.47,75244.53,0.49,-0.6598,0.00013,24.92246]
[1776587240289,42.47,75242.18,0.49,-0.6601,0.00013,24.91327]
[1776587245326,42.47,75241.09,0.49,-0.66025,0.00013,24.90895]
[1776587250360,42.47,75239.4,0.49,-0.66046,0.00013,24.90228]
[1776587255396,42.47,75238.59,0.49,-0.66059,0.00013,24.89557]
[1776587261438,42.47,75238.53,0.49,-0.6606,0.00013,24.89519]
[1776587266883,42.46,75239.62,0.49,-0.66047,0.00013,24.89929]
[1776587273521,42.46,75242.91,0.49,-0.66006,0.00013,24.91197]
[1776587278557,42.46,75245.33,0.49,-0.65975,0.00013,24.92127]
[1776587283590,42.46,75247.61,0.49,-0.65947,0.00013,24.93003]
[1776587288626,42.46,75251.3,0.49,-0.659,0.00013,24.94423]
[1776587293660,42.46,75249.49,0.49,-0.65924,0.00013,24.93709]
[1776587298703,42.46,75244.19,0.49,-0.65991,0.00013,24.91639]
[1776587306757,42.46,75243.15,0.49,-0.66005,0.00013,24.91234]
[1776587307766,42.46,75230.35,0.49,-0.66167,0.00013,24.86233]
[1776587308773,42.46,75221.75,0.49,-0.66276,0.00013,24.82838]
[1776587309778,42.46,75218.66,0.49,-0.66316,0.00013,24.81608]
[1776587311791,42.45,75224.22,0.49,-0.66248,0.00013,24.83437]
[1776587316828,42.44,75223.29,0.49,-0.66264,0.00013,24.82949]
[1776587322870,42.43,75224.34,0.49,-0.66256,0.00013,24.83208]
[1776587327905,42.42,75226.56,0.49,-0.66232,0.00013,24.83958]
[1776587336968,42.4,75227.24,0.49,-0.66232,0.00013,24.83988]
[1776587342003,42.39,75229.41,0.49,-0.66209,0.00013,24.84727]
[1776587347040,42.38,75225.89,0.49,-0.66257,0.00013,24.83227]
[1776587349053,42.37,75219.47,0.49,-0.6634,0.00013,24.80647]
[1776587355095,42.36,75214.73,0.49,-0.66404,0.00013,24.78652]
[1776587362144,42.35,75214.36,0.49,-0.66413,0.00013,24.78375]
[1776587367582,42.34,75209.91,0.49,-0.66473,0.00013,24.76509]
[1776587373221,42.33,75208.47,0.49,-0.66497,0.00013,24.75483]
[1776587377652,42.33,75200.97,0.49,-0.66594,0.00013,24.72415]
[1776587383292,42.32,75199.33,0.49,-0.66618,0.00013,24.71667]
[1776587389334,42.31,75195.39,0.49,-0.6667,0.00013,24.69999]
[1776587390341,42.31,75190.21,0.49,-0.66736,0.00013,24.67895]
[1776587393362,42.31,75181.35,0.49,-0.66849,0.00013,24.64269]
[1776587398397,42.31,75180.81,0.49,-0.66858,0.00013,24.64004]
[1776587403438,42.3,75179.88,0.49,-0.66871,0.00013,24.63579]
[1776587405450,42.3,75188.88,0.49,-0.66758,0.00013,24.67213]
[1776587409496,42.3,75196.87,0.49,-0.66659,0.00013,24.70382]
[1776587411511,42.3,75190.68,0.49,-0.66738,0.00013,24.6787]
[1776587416547,42.29,75184.01,0.49,-0.66824,0.00013,24.65113]
[1776587421583,42.29,75179.17,0.49,-0.66886,0.00013,24.63101]
[1776587426619,42.28,75179.17,0.49,-0.66888,0.00013,24.6306]
[1776587431658,42.28,75173.99,0.49,-0.66956,0.00013,24.60562]
[1776587436692,42.28,75168.38,0.49,-0.67028,0.00013,24.58232]
[1776587441724,42.28,75171.03,0.49,-0.66996,0.00013,24.5929]
[1776587446759,42.27,75167.46,0.49,-0.67042,0.00013,24.57795]
[1776587451794,42.27,75161.72,0.49,-0.67115,0.00013,24.55408]
[1776587456829,42.26,75156.85,0.49,-0.67181,0.00013,24.53268]
[1776587458845,42.26,75141.82,0.49,-0.6737,0.00013,24.47028]
[1776587460859,42.26,75148.33,0.49,-0.67288,0.00013,24.49736]
[1776587461865,42.26,75138.45,0.49,-0.67413,0.00013,24.45608]
[1776587462872,42.26,75124.92,0.49,-0.67583,0.00013,24.3994]
[1776587463878,42.26,75126.65,0.49,-0.67561,0.00013,24.40655]
[1776587468913,42.25,75126.5,0.49,-0.67567,0.00013,24.40472]
[1776587473947,42.24,75122.23,0.49,-0.67626,0.00013,24.38514]
[1776587478983,42.22,75120.96,0.49,-0.67648,0.00013,24.37793]
[1776587484021,42.21,75120.0,0.49,-0.67664,0.00013,24.37265]
[1776587489053,42.2,75117.57,0.49,-0.67699,0.00013,24.36089]
[1776587494088,42.19,75114.01,0.49,-0.6775,0.00013,24.3409]
[1776587499123,42.18,75119.91,0.49,-0.67681,0.00013,24.36429]
[1776587500133,42.18,75125.94,0.49,-0.67607,0.00013,24.38949]
[1776587502145,42.17,75129.05,0.49,-0.6757,0.00013,24.402]
[1776587507179,42.16,75131.74,0.49,-0.67539,0.00013,24.41222]
[1776587508186,42.16,75137.44,0.49,-0.67468,0.00013,24.43605]
[1776587509192,42.16,75143.77,0.49,-0.67388,0.00013,24.46261]
[1776587510202,42.16,75136.78,0.49,-0.67476,0.00013,24.43321]
[1776587511207,42.16,75142.0,0.49,-0.67411,0.00013,24.45496]
[1776587516242,42.16,75140.29,0.49,-0.67433,0.00013,24.44762]
[1776587521277,42.16,75138.78,0.49,-0.67453,0.00013,24.44117]
[1776587526312,42.16,75143.97,0.49,-0.67388,0.00013,24.4628]
[1776587531350,42.16,75146.53,0.49,-0.67355,0.00013,24.47349]
[1776587536382,42.16,75149.68,0.49,-0.67316,0.00013,24.48661]
[1776587542424,42.16,75151.95,0.49,-0.67287,0.00013,24.49617]
[1776587547460,42.16,75151.38,0.49,-0.67293,0.00013,24.49393]
[1776587552495,42.16,75151.27,0.49,-0.67296,0.00013,24.49013]
[1776587558536,42.16,75152.66,0.49,-0.67278,0.00013,24.49608]
[1776587564989,42.16,75151.6,0.49,-0.67291,0.00013,24.49175]
[1776587568607,42.16,75164.17,0.49,-0.67132,0.00013,24.54395]
[1776587569612,42.16,75164.81,0.49,-0.67124,0.00013,24.5466]
[1776587575060,42.16,75163.8,0.49,-0.67137,0.00013,24.54244]
[1776587580692,42.16,75158.23,0.49,-0.67207,0.00013,24.5194]
[1776587585137,42.16,75153.64,0.49,-0.67265,0.00013,24.50044]
[1776587590761,42.17,75155.16,0.49,-0.67245,0.00013,24.50691]
[1776587595796,42.17,75155.08,0.49,-0.67246,0.00013,24.50672]
[1776587602846,42.17,75157.12,0.49,-0.67219,0.00013,24.51538]
[1776587607882,42.17,75158.86,0.49,-0.67197,0.00013,24.52274]
[1776587612915,42.17,75159.22,0.49,-0.67194,0.00013,24.52089]
[1776587621979,42.17,75159.29,0.49,-0.67192,0.00013,24.52144]
[1776587627014,42.17,75159.97,0.49,-0.67183,0.00013,24.5244]
[1776587632052,42.18,75162.05,0.49,-0.67157,0.00013,24.5331]
[1776587637087,42.18,75161.82,0.49,-0.67159,0.00013,24.53225]
[1776587643129,42.18,75167.17,0.49,-0.67092,0.00013,24.55439]
[1776587645144,42.18,75157.52,0.49,-0.67213,0.00013,24.51451]
[1776587650179,42.18,75156.88,0.49,-0.67221,0.00013,24.51198]
[1776587656220,42.18,75155.48,0.49,-0.67239,0.00013,24.50608]
[1776587658236,42.18,75163.02,0.49,-0.67144,0.00013,24.53727]
[1776587661256,42.18,75167.75,0.49,-0.67084,0.00013,24.55673]
[1776587666291,42.17,75168.74,0.49,-0.67072,0.00013,24.56068]
[1776587667298,42.17,75176.83,0.49,-0.6697,0.00013,24.59388]
[1776587668305,42.17,75176.25,0.49,-0.66978,0.00013,24.59147]
[1776587675354,42.17,75172.83,0.49,-0.67024,0.00013,24.57374]
[1776587682404,42.17,75170.87,0.49,-0.67049,0.00013,24.56543]
[1776587687440,42.17,75169.32,0.49,-0.67069,0.00013,24.55885]
[1776587692474,42.17,75169.07,0.49,-0.67073,0.00013,24.5576]
[1776587697948,42.17,75178.42,0.49,-0.66956,0.00013,24.59576]
[1776587700530,42.16,75184.44,0.49,-0.6688,0.00013,24.62016]
[1776587708021,42.16,75186.42,0.49,-0.66858,0.00013,24.62756]
[1776587714625,42.15,75186.42,0.49,-0.6686,0.00013,24.6269]
[1776587719663,42.15,75190.34,0.49,-0.66812,0.00013,24.64242]
[1776587724698,42.14,75190.24,0.49,-0.66815,0.00013,24.64152]
[1776587729733,42.14,75186.18,0.49,-0.66868,0.00013,24.62454]
[1776587734768,42.14,75181.38,0.49,-0.66932,0.00013,24.60106]
[1776587739804,42.13,75187.42,0.49,-0.66856,0.00013,24.62544]
[1776587745846,42.13,75187.11,0.49,-0.66862,0.00013,24.62372]
[1776587752895,42.13,75185.66,0.49,-0.66882,0.00013,24.6173]
[1776587758375,42.12,75186.77,0.49,-0.66869,0.00013,24.62149]
[1776587759947,42.12,75203.96,0.49,-0.66651,0.00013,24.69109]
[1776587760951,42.12,75217.72,0.49,-0.66476,0.00013,24.7465]
[1776587761958,42.12,75221.51,0.49,-0.66428,0.00013,24.76152]
[1776587765985,42.11,75215.46,0.49,-0.66508,0.00013,24.7366]
[1776587772028,42.11,75209.49,0.49,-0.66587,0.00013,24.71171]
[1776587776058,42.1,75221.3,0.49,-0.66438,0.00013,24.75859]
[1776587778517,42.1,75224.34,0.49,-0.66401,0.00013,24.77023]
[1776587783106,42.09,75230.72,0.49,-0.66322,0.00013,24.79498]
[1776587788141,42.08,75233.58,0.49,-0.66289,0.00013,24.8054]
[1776587793178,42.07,75237.13,0.49,-0.66249,0.00013,24.81509]
[1776587798654,42.06,75237.36,0.49,-0.66251,0.00013,24.81478]
[1776587804262,42.06,75237.27,0.49,-0.66255,0.00013,24.81341]
[1776587809300,42.05,75236.29,0.49,-0.66271,0.00013,24.80849]
[1776587818794,42.03,75237.34,0.49,-0.66265,0.00013,24.81068]
[1776587824412,42.02,75235.13,0.49,-0.66297,0.00013,24.80089]
[1776587832469,42.01,75234.89,0.49,-0.66305,0.00013,24.79842]
[1776587838512,42.0,75234.83,0.49,-0.6631,0.00013,24.79692]
[1776587844555,41.98,75235.59,0.49,-0.66305,0.00013,24.79872]
[1776587849590,41.98,75234.7,0.49,-0.66319,0.00013,24.79449]
[1776587854623,41.97,75237.46,0.49,-0.66288,0.00013,24.80122]
[1776587858653,41.97,75242.2,0.49,-0.6623,0.00013,24.81938]
[1776587863690,41.96,75242.94,0.49,-0.66224,0.00013,24.8214]
[1776587866712,41.95,75251.37,0.49,-0.66118,0.00013,24.85407]
[1776587867724,41.95,75258.11,0.49,-0.66032,0.00013,24.88067]
[1776587870739,41.94,75260.88,0.49,-0.65999,0.00013,24.89067]
[1776587875776,41.93,75264.39,0.49,-0.65958,0.00013,24.90337]
[1776587876782,41.93,75272.28,0.49,-0.65856,0.00013,24.93427]
[1776587877790,41.93,75275.26,0.49,-0.65819,0.00013,24.94566]
[1776587880810,41.93,75280.64,0.49,-0.6575,0.00013,24.96634]
[1776587882824,41.93,75287.93,0.49,-0.65657,0.00013,24.99448]
[1776587887859,41.92,75288.34,0.49,-0.65654,0.00013,24.99537]
[1776587889291,41.92,75295.43,0.49,-0.65563,0.00013,25.02259]
[1776587890881,41.92,75298.49,0.49,-0.65524,0.00013,25.0341]
[1776587892895,41.91,75293.13,0.49,-0.65594,0.00013,25.01333]
[1776587895917,41.91,75287.51,0.49,-0.65668,0.00013,24.99126]
[1776587900955,41.9,75289.11,0.49,-0.6565,0.00013,24.99679]
[1776587901961,41.9,75296.01,0.49,-0.65561,0.00013,25.02329]
[1776587906996,41.9,75297.55,0.49,-0.65543,0.00013,25.02876]
[1776587912031,41.89,75292.9,0.49,-0.65607,0.00013,25.00685]
[1776587916059,41.89,75287.68,0.49,-0.65676,0.00013,24.98614]
[1776587921096,41.89,75292.48,0.49,-0.65616,0.00013,25.00432]
[1776587926130,41.88,75292.15,0.49,-0.65622,0.00013,25.00257]
[1776587931167,41.88,75292.35,0.49,-0.65621,0.00013,25.00286]
[1776587932172,41.87,75297.62,0.49,-0.65553,0.00013,25.023]
[1776587935193,41.87,75291.87,0.49,-0.65629,0.00013,25.00059]
[1776587942244,41.87,75290.11,0.49,-0.65654,0.00013,24.99305]
[1776587947277,41.86,75287.08,0.49,-0.65695,0.00013,24.98092]
[1776587949714,41.86,75276.43,0.49,-0.65833,0.00013,24.93915]
[1776587955334,41.86,75276.95,0.49,-0.65828,0.00013,24.94083]
[1776587960368,41.85,75272.08,0.49,-0.65893,0.00013,24.92125]
[1776587969432,41.84,75270.19,0.49,-0.65923,0.00013,24.91227]
[1776587974468,41.83,75268.52,0.49,-0.65949,0.00013,24.90136]
[1776587979504,41.82,75267.7,0.49,-0.65963,0.00013,24.89726]
[1776587984538,41.81,75267.68,0.49,-0.65966,0.00013,24.89631]
[1776587989573,41.8,75262.9,0.49,-0.66031,0.00013,24.87659]
[1776587993607,41.8,75257.44,0.49,-0.66104,0.00013,24.85431]
[1776587998637,41.79,75257.02,0.49,-0.66112,0.00013,24.85178]
[1776588004680,41.78,75254.26,0.49,-0.66151,0.00013,24.83982]
[1776588009716,41.77,75253.15,0.49,-0.66169,0.00013,24.83447]
[1776588015755,41.77,75253.58,0.49,-0.66166,0.00013,24.83554]
[1776588020791,41.77,75253.65,0.49,-0.66166,0.00013,24.83546]
[1776588025826,41.76,75259.36,0.49,-0.66094,0.00013,24.85762]
[1776588031867,41.76,75259.14,0.49,-0.66101,0.00013,24.85274]
[1776588036902,41.75,75259.26,0.49,-0.66101,0.00013,24.85287]
[1776588041939,41.75,75259.88,0.49,-0.66094,0.00013,24.85492]
[1776588047981,41.74,75260.77,0.49,-0.66084,0.00013,24.85797]
[1776588053472,41.74,75266.54,0.49,-0.66012,0.00013,24.88036]
[1776588060067,41.74,75264.23,0.49,-0.66043,0.00013,24.87068]
[1776588063543,41.73,75269.46,0.49,-0.65977,0.00013,24.89109]
[1776588066108,41.73,75259.6,0.49,-0.66105,0.00013,24.85165]
[1776588070138,41.73,75253.38,0.49,-0.66187,0.00013,24.82664]
[1776588076179,41.72,75253.11,0.49,-0.66191,0.00013,24.82525]
[1776588081214,41.72,75250.2,0.49,-0.6623,0.00013,24.81331]
[1776588086250,41.72,75247.56,0.49,-0.66265,0.00013,24.80245]
[1776588091287,41.72,75250.13,0.49,-0.66235,0.00013,24.80902]
[1776588093755,41.72,75254.7,0.49,-0.66176,0.00013,24.82713]
[1776588101359,41.71,75253.4,0.49,-0.66195,0.00013,24.82126]
[1776588110422,41.7,75254.75,0.49,-0.6618,0.00013,24.82609]
[1776588120490,41.7,75255.27,0.49,-0.66176,0.00013,24.82751]
[1776588125527,41.7,75258.38,0.49,-0.66136,0.00013,24.8396]
[1776588132578,41.69,75259.41,0.49,-0.66125,0.00013,24.84326]
[1776588144105,41.69,75260.9,0.49,-0.66108,0.00013,24.84842]
[1776588153726,41.68,75261.73,0.49,-0.66101,0.00013,24.8477]
[1776588160802,41.68,75262.88,0.49,-0.66088,0.00013,24.85185]
[1776588164829,41.67,75269.55,0.49,-0.66003,0.00013,24.87801]
[1776588166843,41.67,75277.48,0.49,-0.659,0.00013,24.90927]
[1776588168857,41.67,75281.62,0.49,-0.65847,0.00013,24.92542]
[1776588171878,41.67,75274.15,0.49,-0.65945,0.00013,24.89575]
[1776588176919,41.67,75283.43,0.49,-0.65826,0.00013,24.93192]
[1776588177922,41.67,75284.71,0.49,-0.65809,0.00013,24.93692]
[1776588182964,41.67,75281.62,0.49,-0.65849,0.00013,24.92475]
[1776588187997,41.66,75282.44,0.49,-0.65841,0.00013,24.92738]
[1776588193033,41.66,75281.56,0.49,-0.65854,0.00013,24.92344]
[1776588198068,41.65,75278.88,0.49,-0.65891,0.00013,24.91232]
[1776588203103,41.65,75282.97,0.49,-0.6584,0.00013,24.92783]
[1776588209146,41.64,75284.53,0.49,-0.65821,0.00013,24.93348]
[1776588214675,41.64,75285.82,0.49,-0.65808,0.00013,24.9348]
[1776588222236,41.63,75287.13,0.49,-0.65792,0.00013,24.93948]
[1776588224747,41.63,75280.78,0.49,-0.65875,0.00013,24.91442]
[1776588226264,41.63,75279.63,0.49,-0.6589,0.00013,24.90981]
[1776588231299,41.63,75275.43,0.49,-0.65946,0.00013,24.89283]
[1776588236334,41.63,75274.22,0.49,-0.65963,0.00013,24.88782]
[1776588241371,41.63,75276.21,0.49,-0.65937,0.00013,24.89555]
[1776588246404,41.62,75278.89,0.49,-0.65903,0.00013,24.90597]
[1776588252446,41.62,75280.2,0.49,-0.65887,0.00013,24.91091]
[1776588253454,41.62,75285.66,0.49,-0.65816,0.00013,24.93234]
[1776588259499,41.62,75286.7,0.49,-0.65802,0.00013,24.93657]
[1776588265025,41.62,75285.72,0.49,-0.65815,0.00013,24.93265]
[1776588270577,41.62,75284.84,0.49,-0.65828,0.00013,24.92893]
[1776588276618,41.62,75280.49,0.49,-0.65887,0.00013,24.90808]
[1776588281653,41.62,75279.1,0.49,-0.65906,0.00013,24.90238]
[1776588287695,41.61,75276.6,0.49,-0.65939,0.00013,24.89226]
[1776588294747,41.61,75274.94,0.49,-0.65961,0.00013,24.88552]
[1776588299784,41.61,75270.26,0.49,-0.66024,0.00013,24.8666]
[1776588304821,41.6,75269.36,0.49,-0.66037,0.00013,24.8626]
[1776588309858,41.6,75272.36,0.49,-0.65998,0.00013,24.87435]
[1776588314891,41.6,75257.45,0.49,-0.66192,0.00013,24.81481]
[1776588317913,41.6,75255.58,0.49,-0.66217,0.00013,24.80722]
[1776588322948,41.6,75251.43,0.49,-0.66271,0.00013,24.79034]
[1776588324963,41.6,75266.98,0.49,-0.6607,0.00013,24.85255]
[1776588326977,41.6,75271.46,0.49,-0.66011,0.00013,24.87051]
[1776588332015,41.6,75273.81,0.49,-0.65981,0.00013,24.87674]
[1776588338054,41.61,75275.31,0.49,-0.6596,0.00013,24.88302]
[1776588343111,41.61,75273.94,0.49,-0.65977,0.00013,24.87782]
[1776588347140,41.61,75266.9,0.49,-0.66068,0.00013,24.85003]
[1776588352175,41.61,75267.46,0.49,-0.66061,0.00013,24.85231]
[1776588357214,41.61,75266.65,0.49,-0.66073,0.00013,24.8487]
[1776588362247,41.6,75266.88,0.49,-0.66071,0.00013,24.84923]
[1776588367287,41.6,75268.16,0.49,-0.66056,0.00013,24.85393]
[1776588372322,41.6,75264.21,0.49,-0.66108,0.00013,24.83783]
[1776588378364,41.59,75259.51,0.49,-0.6617,0.00013,24.81873]
[1776588383399,41.59,75258.64,0.49,-0.66183,0.00013,24.81498]
[1776588388434,41.59,75255.87,0.49,-0.6622,0.00013,24.80361]
[1776588393469,41.59,75255.48,0.49,-0.66227,0.00013,24.79835]
[1776588398503,41.58,75254.85,0.49,-0.66236,0.00013,24.79559]
[1776588406023,41.58,75255.44,0.49,-0.6623,0.00013,24.79764]
[1776588408575,41.58,75265.46,0.49,-0.66101,0.00013,24.83755]
[1776588409582,41.58,75265.5,0.49,-0.661,0.00013,24.83763]
[1776588416093,41.58,75264.9,0.49,-0.6611,0.00013,24.8348]
[1776588421665,41.57,75264.64,0.49,-0.66115,0.00013,24.8333]
[1776588426164,41.57,75272.99,0.49,-0.66007,0.00013,24.86632]
[1776588430728,41.57,75279.18,0.49,-0.65927,0.00013,24.89068]
[1776588433750,41.57,75273.65,0.49,-0.65999,0.00013,24.8689]
[1776588438785,41.57,75269.15,0.49,-0.66056,0.00013,24.85121]
[1776588443820,41.57,75269.26,0.49,-0.66054,0.00013,24.85191]
[1776588448856,41.58,75268.97,0.49,-0.66057,0.00013,24.85102]
[1776588453893,41.57,75268.94,0.49,-0.6606,0.00013,24.84732]
[1776588458931,41.57,75271.76,0.49,-0.66024,0.00013,24.8583]
[1776588464970,41.57,75272.3,0.49,-0.66018,0.00013,24.86015]
[1776588470011,41.57,75274.28,0.49,-0.65992,0.00013,24.86816]
[1776588475040,41.57,75274.42,0.49,-0.65988,0.00013,24.86909]
[1776588481082,41.58,75274.65,0.49,-0.65985,0.00013,24.87008]
[1776588486117,41.58,75275.0,0.49,-0.65981,0.00013,24.87145]
[1776588491153,41.58,75276.97,0.49,-0.65955,0.00013,24.87924]
[1776588496187,41.58,75275.16,0.49,-0.65979,0.00013,24.87207]
[1776588502230,41.58,75275.5,0.49,-0.65974,0.00013,24.87343]
[1776588509278,41.58,75276.0,0.49,-0.65968,0.00013,24.87542]
[1776588517335,41.58,75280.49,0.49,-0.65911,0.00013,24.8897]
[1776588522372,41.57,75282.07,0.49,-0.65891,0.00013,24.89586]
[1776588527410,41.57,75287.15,0.49,-0.65825,0.00013,24.91577]
[1776588532441,41.57,75285.49,0.49,-0.65847,0.00013,24.90908]
[1776588537477,41.57,75283.98,0.49,-0.65867,0.00013,24.90325]
[1776588542513,41.57,75284.05,0.49,-0.65865,0.00013,24.90363]
[1776588550569,41.58,75284.18,0.49,-0.65862,0.00013,24.90449]
[1776588557617,41.58,75284.42,0.49,-0.65859,0.00013,24.90555]
[1776588564129,41.58,75282.09,0.49,-0.65887,0.00013,24.89689]
[1776588569700,41.59,75280.27,0.49,-0.6591,0.00013,24.89006]
[1776588577761,41.59,75282.33,0.49,-0.65884,0.00013,24.895]
[1776588582791,41.59,75281.56,0.49,-0.65893,0.00013,24.89216]
[1776588585814,41.59,75287.37,0.49,-0.65817,0.00013,24.91526]
[1776588586830,41.59,75295.47,0.49,-0.65711,0.00013,24.94709]
[1776588587828,41.59,75287.03,0.49,-0.6582,0.00013,24.91415]
[1776588592863,41.6,75283.4,0.49,-0.65866,0.00013,24.90021]
[1776588594341,41.6,75293.12,0.49,-0.65739,0.00013,24.93851]
[1776588600924,41.61,75294.17,0.49,-0.65723,0.00013,24.94332]
[1776588604411,41.61,75283.43,0.49,-0.65862,0.00013,24.90154]
[1776588606964,41.61,75276.67,0.49,-0.65948,0.00013,24.87517]
[1776588607971,41.61,75273.76,0.49,-0.65986,0.00013,24.86375]
[1776588609994,41.61,75266.32,0.49,-0.66082,0.00013,24.83434]
[1776588610990,41.61,75260.65,0.49,-0.66156,0.00013,24.81173]
[1776588614482,41.61,75254.48,0.49,-0.66236,0.00013,24.787]
[1776588620053,41.61,75249.36,0.49,-0.66302,0.00013,24.76637]
[1776588626097,41.61,75248.07,0.49,-0.66319,0.00013,24.7611]
[1776588628109,41.61,75242.74,0.49,-0.66388,0.00013,24.7396]
[1776588633146,41.61,75240.13,0.49,-0.66424,0.00013,24.72559]
[1776588637180,41.61,75221.76,0.49,-0.66661,0.00013,24.65087]
[1776588642209,41.61,75221.52,0.49,-0.66664,0.00013,24.64984]
[1776588647245,41.61,75233.69,0.49,-0.66507,0.00013,24.6994]
[1776588649258,41.61,75238.47,0.49,-0.66446,0.00013,24.71879]
[1776588652280,41.61,75248.34,0.49,-0.66318,0.00013,24.7586]
[1776588655301,41.61,75251.55,0.49,-0.66277,0.00013,24.77141]
[1776588659328,41.61,75263.4,0.49,-0.66124,0.00013,24.8186]
[1776588661343,41.61,75263.0,0.49,-0.6613,0.00013,24.81692]
[1776588666379,41.6,75269.56,0.49,-0.66046,0.00013,24.84271]
[1776588671419,41.61,75273.92,0.49,-0.65989,0.00013,24.86014]
[1776588676452,41.61,75286.64,0.49,-0.65823,0.00013,24.91048]
[1776588681487,41.61,75288.82,0.49,-0.65793,0.00013,24.91948]
[1776588687529,41.62,75288.44,0.49,-0.65795,0.00013,24.9188]
[1776588692565,41.62,75285.95,0.49,-0.65827,0.00013,24.90605]
[1776588697599,41.63,75285.16,0.49,-0.65835,0.00013,24.90356]
[1776588702634,41.63,75288.42,0.49,-0.65791,0.00013,24.91694]
[1776588707669,41.64,75296.86,0.49,-0.65679,0.00013,24.9505]
[1776588710690,41.64,75300.46,0.49,-0.65631,0.00013,24.96484]
[1776588715742,41.65,75300.34,0.49,-0.65631,0.00013,24.96488]
[1776588720771,41.65,75300.9,0.49,-0.65621,0.00013,24.96761]
[1776588725807,41.66,75296.55,0.49,-0.65676,0.00013,24.95117]
[1776588731849,41.66,75300.14,0.49,-0.65627,0.00013,24.96567]
[1776588736884,41.67,75300.49,0.49,-0.65621,0.00013,24.96744]
[1776588741919,41.67,75299.09,0.49,-0.65638,0.00013,24.96241]
[1776588747960,41.67,75301.93,0.49,-0.65599,0.00013,24.97393]
[1776588751995,41.68,75307.7,0.49,-0.65525,0.00013,24.9931]
[1776588753002,41.68,75314.2,0.49,-0.6544,0.00013,25.0182]
[1776588758037,41.68,75309.81,0.49,-0.65497,0.00013,25.00154]
[1776588763072,41.68,75307.56,0.49,-0.65525,0.00013,24.99312]
[1776588769115,41.69,75307.76,0.49,-0.65521,0.00013,24.99421]
[1776588775607,41.69,75308.47,0.49,-0.65511,0.00013,24.99729]
[1776588778177,41.69,75300.78,0.49,-0.6561,0.00013,24.96763]
[1776588785676,41.69,75296.3,0.49,-0.65667,0.00013,24.95076]
[1776588790265,41.7,75304.69,0.49,-0.65556,0.00013,24.98363]
[1776588795303,41.7,75307.45,0.49,-0.65519,0.00013,24.99461]
[1776588800336,41.7,75310.91,0.49,-0.65473,0.00013,25.00823]
[1776588806379,41.71,75310.79,0.49,-0.65473,0.00013,25.00809]
[1776588811414,41.71,75312.74,0.49,-0.65449,0.00013,25.01242]
[1776588816449,41.71,75311.01,0.49,-0.65471,0.00013,25.006]
[1776588821484,41.71,75311.19,0.49,-0.65467,0.00013,25.00693]
[1776588827529,41.72,75309.15,0.49,-0.65493,0.00013,24.99936]
[1776588830548,41.72,75314.87,0.49,-0.65418,0.00013,25.02149]
[1776588836591,41.72,75314.47,0.49,-0.65423,0.00013,25.02011]
[1776588841625,41.72,75313.56,0.49,-0.65434,0.00013,25.01676]
[1776588846660,41.72,75317.18,0.49,-0.65386,0.00013,25.03073]
[1776588851695,41.72,75317.81,0.49,-0.65378,0.00013,25.03317]
[1776588856731,41.72,75317.06,0.49,-0.65388,0.00013,25.03031]
[1776588861766,41.72,75316.3,0.49,-0.65398,0.00013,25.02741]
[1776588865794,41.72,75310.66,0.49,-0.65471,0.00013,25.0058]
[1776588870829,41.72,75310.22,0.49,-0.65476,0.00013,25.00419]
[1776588872842,41.72,75297.23,0.49,-0.65647,0.00013,24.9506]
[1776588877878,41.73,75303.18,0.49,-0.65569,0.00013,24.9739]
[1776588883920,41.73,75303.09,0.49,-0.65569,0.00013,24.97381]
[1776588888954,41.73,75306.62,0.49,-0.65522,0.00013,24.98763]
[1776588893990,41.73,75310.16,0.49,-0.65476,0.00013,25.00141]
[1776588900053,41.73,75311.12,0.49,-0.65463,0.00013,25.00525]
[1776588905076,41.73,75309.62,0.49,-0.65482,0.00013,24.9996]
[1776588910110,41.74,75308.85,0.49,-0.65491,0.00013,24.99678]
[1776588916592,41.74,75309.53,0.49,-0.65482,0.00013,24.99959]
[1776588924214,41.74,75309.91,0.49,-0.65476,0.00013,25.00132]
[1776588935289,41.74,75309.54,0.49,-0.65481,0.00013,24.99691]
[1776588941334,41.75,75311.36,0.49,-0.65456,0.00013,25.00416]
[1776588946800,41.75,75312.91,0.49,-0.65435,0.00013,25.01033]
[1776588952411,41.75,75314.51,0.49,-0.65414,0.00013,25.01663]
[1776588957445,41.75,75313.76,0.49,-0.65423,0.00013,25.01392]
[1776588962479,41.75,75313.37,0.49,-0.65427,0.00013,25.0126]
[1776588967514,41.76,75314.19,0.49,-0.65416,0.00013,25.01591]
[1776588972550,41.76,75313.63,0.49,-0.65423,0.00013,25.01391]
[1776588977584,41.76,75313.63,0.49,-0.65422,0.00013,25.01405]
[1776588982619,41.76,75313.62,0.49,-0.65422,0.00013,25.01417]
[1776588987653,41.76,75312.62,0.49,-0.65434,0.00013,25.01049]
[1776588992689,41.76,75312.15,0.49,-0.65442,0.00013,25.00542]
[1776588997724,41.76,75312.22,0.49,-0.6544,0.00013,25.00587]
[1776589002758,41.77,75310.0,0.49,-0.65468,0.00013,24.99754]
[1776589011829,41.77,75310.07,0.49,-0.65465,0.00013,24.99828]
[1776589016867,41.77,75310.97,0.49,-0.65453,0.00013,25.00199]
[1776589021902,41.78,75311.53,0.49,-0.65445,0.00013,25.00437]
[1776589026937,41.78,75311.37,0.49,-0.65446,0.00013,25.00395]
[1776589031972,41.78,75306.58,0.49,-0.65508,0.00013,24.98573]
[1776589036000,41.78,75297.19,0.49,-0.65629,0.00013,24.94972]
[1776589039023,41.78,75302.91,0.49,-0.65553,0.00013,24.97209]
[1776589044057,41.79,75301.03,0.49,-0.65577,0.00013,24.96521]
[1776589048086,41.79,75290.31,0.49,-0.65714,0.00013,24.92404]
[1776589054127,41.8,75290.41,0.49,-0.65713,0.00013,24.92161]
[1776589055134,41.8,75282.29,0.49,-0.65818,0.00013,24.89002]
[1776589056573,41.8,75271.21,0.49,-0.65961,0.00013,24.84652]
[1776589057148,41.8,75271.21,0.49,-0.65961,0.00013,24.84653]
[1776589062182,41.8,75272.13,0.49,-0.65949,0.00013,24.8503]
[1776589069232,41.81,75274.88,0.49,-0.65911,0.00013,24.86176]
[1776589074267,41.81,75276.48,0.49,-0.65888,0.00013,24.86853]
[1776589079302,41.81,75278.88,0.49,-0.65855,0.00013,24.87844]
[1776589084337,41.82,75285.35,0.49,-0.6577,0.00013,24.90419]
[1776589088366,41.82,75297.0,0.49,-0.65618,0.00013,24.94972]
[1776589095415,41.83,75298.58,0.49,-0.65595,0.00013,24.95637]
[1776589096857,41.83,75303.94,0.49,-0.65525,0.00013,24.97713]
[1776589102465,41.83,75303.77,0.49,-0.65526,0.00013,24.97691]
[1776589109514,41.84,75303.94,0.49,-0.65522,0.00013,24.97805]
[1776589114549,41.84,75303.57,0.49,-0.65527,0.00013,24.97351]
[1776589119584,41.84,75303.3,0.49,-0.6553,0.00013,24.97277]
[1776589124619,41.85,75302.36,0.49,-0.65541,0.00013,24.96945]
[1776589129654,41.85,75302.25,0.49,-0.65541,0.00013,24.9693]
[1776589134690,41.85,75301.55,0.49,-0.65549,0.00013,24.96687]
[1776589137137,41.85,75289.83,0.49,-0.65701,0.00013,24.92177]
[1776589142745,41.86,75290.66,0.49,-0.65688,0.00013,24.92542]
[1776589153825,41.87,75290.96,0.49,-0.65681,0.00013,24.92752]
[1776589158858,41.87,75293.43,0.49,-0.65648,0.00013,24.93749]
[1776589165907,41.87,75291.48,0.49,-0.65671,0.00013,24.93051]
[1776589171949,41.88,75296.26,0.49,-0.65609,0.00013,24.94601]
[1776589177424,41.88,75293.17,0.49,-0.65647,0.00013,24.93453]
[1776589187494,41.89,75293.64,0.49,-0.65638,0.00013,24.93713]
[1776589194106,41.9,75295.16,0.49,-0.65617,0.00013,24.94353]
[1776589196127,41.9,75308.05,0.49,-0.65449,0.00013,24.99317]
[1776589197132,41.9,75321.78,0.49,-0.65271,0.00013,25.04558]
[1776589202168,41.9,75317.22,0.49,-0.6533,0.00013,25.02836]
[1776589207203,41.9,75314.92,0.49,-0.65359,0.00013,25.01973]
[1776589213246,41.9,75314.51,0.49,-0.65364,0.00013,25.01833]
[1776589215262,41.9,75307.19,0.49,-0.65458,0.00013,24.99044]
[1776589220294,41.9,75314.84,0.49,-0.65358,0.00013,25.01987]
[1776589225329,41.9,75316.33,0.49,-0.65339,0.00013,25.02563]
[1776589230364,41.91,75315.64,0.49,-0.65347,0.00013,25.02307]
[1776589237855,41.91,75315.14,0.49,-0.65355,0.00013,25.01783]
[1776589243454,41.91,75314.48,0.49,-0.65364,0.00013,25.01539]
[1776589248491,41.91,75315.54,0.49,-0.6535,0.00013,25.01946]
[1776589255539,41.91,75316.11,0.49,-0.65342,0.00013,25.02164]
[1776589256545,41.91,75323.36,0.49,-0.65248,0.00013,25.04916]
[1776589257994,41.91,75317.33,0.49,-0.65327,0.00013,25.02626]
[1776589266616,41.91,75316.49,0.49,-0.65338,0.00013,25.02304]
[1776589271651,41.91,75315.87,0.49,-0.65346,0.00013,25.02068]
[1776589276694,41.91,75315.05,0.49,-0.65356,0.00013,25.01757]
[1776589281722,41.91,75311.07,0.49,-0.65408,0.00013,25.00242]
[1776589288210,41.91,75311.51,0.49,-0.65402,0.00013,25.00418]
[1776589293807,41.91,75309.61,0.49,-0.65428,0.00013,24.99357]
[1776589302871,41.91,75309.46,0.49,-0.65429,0.00013,24.99314]
[1776589308913,41.91,75310.17,0.49,-0.6542,0.00013,24.99593]
[1776589309919,41.91,75303.28,0.49,-0.65509,0.00013,24.96955]
[1776589310927,41.91,75294.54,0.49,-0.65622,0.00013,24.93592]
[1776589311934,41.91,75295.43,0.49,-0.65611,0.00013,24.93942]
[1776589316970,41.92,75294.04,0.49,-0.65628,0.00013,24.93435]
[1776589322006,41.92,75292.28,0.49,-0.6565,0.00013,24.92761]
[1776589327043,41.92,75296.75,0.49,-0.65591,0.00013,24.94523]
[1776589332076,41.92,75299.38,0.49,-0.65556,0.00013,24.95569]
[1776589338559,41.93,75297.5,0.49,-0.65578,0.00013,24.94889]
[1776589346172,41.93,75297.5,0.49,-0.65576,0.00013,24.94941]
[1776589354231,41.94,75298.57,0.49,-0.65562,0.00013,24.95063]
[1776589362287,41.94,75299.73,0.49,-0.65546,0.00013,24.95558]
[1776589368331,41.94,75300.0,0.49,-0.65541,0.00013,24.9569]
[1776589373365,41.95,75300.39,0.49,-0.65535,0.00013,24.95867]
[1776589378400,41.95,75300.5,0.49,-0.65532,0.00013,24.9594]
[1776589384443,41.95,75301.81,0.49,-0.65514,0.00013,24.96471]
[1776589394516,41.96,75302.68,0.49,-0.65502,0.00013,24.96843]
[1776589398985,41.96,75297.16,0.49,-0.65572,0.00013,24.94744]
[1776589404583,41.96,75298.71,0.49,-0.65551,0.00013,24.95375]
[1776589409619,41.96,75294.82,0.49,-0.656,0.00013,24.93907]
[1776589414654,41.97,75296.05,0.49,-0.65586,0.00013,24.9406]
[1776589423722,41.97,75296.93,0.49,-0.65573,0.00013,24.94427]
[1776589429195,41.97,75298.1,0.49,-0.65558,0.00013,24.94888]
[1776589439265,41.97,75298.62,0.49,-0.6555,0.00013,24.95123]
[1776589444869,41.98,75298.43,0.49,-0.65551,0.00013,24.95064]
[1776589451917,41.98,75298.47,0.49,-0.6555,0.00013,24.95101]
[1776589459405,41.98,75297.77,0.49,-0.65558,0.00013,24.94857]
[1776589469478,41.98,75297.58,0.49,-0.6556,0.00013,24.94815]
[1776589475088,41.98,75293.28,0.49,-0.65617,0.00013,24.9282]
[1776589482135,41.98,75290.62,0.49,-0.65653,0.00013,24.91749]
[1776589487171,41.98,75290.76,0.49,-0.65652,0.00013,24.91773]
[1776589494220,41.97,75288.99,0.49,-0.65677,0.00013,24.91047]
[1776589499688,41.97,75287.86,0.49,-0.65693,0.00013,24.90574]
[1776589504291,41.97,75297.66,0.49,-0.65566,0.00013,24.94345]
[1776589507313,41.97,75291.39,0.49,-0.65647,0.00013,24.91941]
[1776589515367,41.97,75289.82,0.49,-0.65666,0.00013,24.91356]
[1776589522416,41.97,75288.17,0.49,-0.65687,0.00013,24.90734]
[1776589529466,41.97,75285.6,0.49,-0.65719,0.00013,24.89766]
[1776589535507,41.98,75281.81,0.49,-0.65769,0.00013,24.87978]
[1776589540542,41.98,75281.76,0.49,-0.65769,0.00013,24.87983]
[1776589550043,41.98,75281.88,0.49,-0.65766,0.00013,24.88067]
[1776589564141,41.99,75282.6,0.49,-0.65755,0.00013,24.88406]
[1776589567731,41.99,75291.23,0.49,-0.65643,0.00013,24.91758]
[1776589572768,41.99,75291.51,0.49,-0.65639,0.00013,24.91874]
[1776589574212,41.99,75283.69,0.49,-0.6574,0.00013,24.88852]
[1776589579816,41.99,75284.5,0.49,-0.65729,0.00013,24.89188]
[1776589584291,41.99,75293.59,0.49,-0.65611,0.00013,24.92712]
[1776589589888,41.99,75290.09,0.49,-0.65656,0.00013,24.91369]
[1776589594923,42.0,75294.35,0.49,-0.65602,0.00013,24.92675]
[1776589599958,42.0,75290.14,0.49,-0.65656,0.00013,24.91068]
[1776589601975,42.0,75295.78,0.49,-0.65583,0.00013,24.93249]
[1776589607007,42.0,75297.14,0.49,-0.65564,0.00013,24.9379]
[1776589612042,42.0,75297.35,0.49,-0.65561,0.00013,24.93888]
[1776589614504,42.0,75304.16,0.49,-0.65473,0.00013,24.96507]
[1776589618091,42.0,75314.24,0.49,-0.65342,0.00013,25.00356]
[1776589624574,42.0,75307.33,0.49,-0.65431,0.00013,24.9774]
[1776589630172,42.01,75306.22,0.49,-0.65444,0.00013,24.97333]
[1776589635237,42.01,75305.54,0.49,-0.65453,0.00013,24.97092]
[1776589640251,42.01,75305.0,0.49,-0.65459,0.00013,24.96905]
[1776589645288,42.01,75303.75,0.49,-0.65474,0.00013,24.96447]
[1776589649331,42.01,75311.52,0.49,-0.65373,0.00013,24.99428]
[1776589650325,42.01,75313.57,0.49,-0.65346,0.00013,25.00209]
[1776589655357,42.01,75309.05,0.49,-0.65407,0.00013,24.98152]
[1776589662407,42.02,75307.52,0.49,-0.65426,0.00013,24.97588]
[1776589667440,42.02,75306.42,0.49,-0.65439,0.00013,24.97184]
[1776589668447,42.02,75301.07,0.49,-0.65509,0.00013,24.95141]
[1776589670462,42.02,75299.56,0.49,-0.65528,0.00013,24.94573]
[1776589674488,42.02,75294.11,0.49,-0.65598,0.00013,24.92489]
[1776589681538,42.02,75295.37,0.49,-0.65581,0.00013,24.9298]
[1776589682545,42.02,75301.26,0.49,-0.65505,0.00013,24.95242]
[1776589686572,42.02,75295.32,0.49,-0.65581,0.00013,24.92977]
[1776589692615,42.02,75293.39,0.49,-0.65607,0.00013,24.92206]
[1776589697650,42.01,75291.33,0.49,-0.65636,0.00013,24.91367]
[1776589705162,42.01,75290.47,0.49,-0.65648,0.00013,24.90996]
[1776589712755,42.01,75289.3,0.49,-0.65667,0.00013,24.9014]
[1776589715233,42.0,75274.05,0.49,-0.65865,0.00013,24.84211]
[1776589718798,42.0,75263.45,0.49,-0.66002,0.00013,24.80051]
[1776589725303,42.0,75258.11,0.49,-0.66071,0.00013,24.77942]
[1776589735373,42.0,75253.03,0.49,-0.66137,0.00013,24.75913]
[1776589740952,42.0,75248.41,0.49,-0.66197,0.00013,24.74069]
[1776589743975,42.0,75237.82,0.49,-0.66334,0.00013,24.69829]
[1776589749008,41.99,75235.8,0.49,-0.66363,0.00013,24.68951]
[1776589753036,41.98,75240.36,0.49,-0.66306,0.00013,24.70704]
[1776589758071,41.98,75242.58,0.49,-0.66279,0.00013,24.71555]
[1776589762101,41.98,75226.32,0.49,-0.6649,0.00013,24.64994]
[1776589763110,41.98,75215.46,0.49,-0.66629,0.00013,24.60595]
[1776589768143,41.97,75213.78,0.49,-0.66653,0.00013,24.59852]
[1776589769149,41.97,75221.7,0.49,-0.66552,0.00013,24.63041]
[1776589774185,41.96,75224.0,0.49,-0.66527,0.00013,24.63561]
[1776589779221,41.96,75223.83,0.49,-0.66532,0.00013,24.63402]
[1776589785725,41.95,75226.07,0.49,-0.66507,0.00013,24.64197]
[1776589789292,41.94,75233.8,0.49,-0.66409,0.00013,24.67271]
[1776589795796,41.94,75234.97,0.49,-0.66396,0.00013,24.6767]
[1776589801383,41.93,75238.94,0.49,-0.66347,0.00013,24.69206]
[1776589807421,41.93,75241.92,0.49,-0.66311,0.00013,24.70321]
[1776589808430,41.93,75249.4,0.49,-0.66216,0.00013,24.73287]
[1776589814471,41.92,75254.17,0.49,-0.66157,0.00013,24.75088]
[1776589818500,41.91,75245.57,0.49,-0.6627,0.00013,24.71608]
[1776589823535,41.91,75242.07,0.49,-0.66318,0.00013,24.7015]
[1776589828572,41.9,75241.02,0.49,-0.66333,0.00013,24.6967]
[1776589833606,41.9,75240.04,0.49,-0.6635,0.00013,24.6887]
[1776589841661,41.89,75239.72,0.49,-0.66357,0.00013,24.68655]
[1776589847703,41.88,75238.86,0.49,-0.66372,0.00013,24.68209]
[1776589854754,41.87,75238.68,0.49,-0.66377,0.00013,24.68048]
[1776589860795,41.87,75238.38,0.49,-0.66384,0.00013,24.6785]
[1776589865833,41.86,75241.85,0.49,-0.66341,0.00013,24.69172]
[1776589870865,41.85,75245.61,0.49,-0.66296,0.00013,24.70603]
[1776589876906,41.84,75247.97,0.49,-0.66268,0.00013,24.71459]
[1776589882949,41.84,75248.73,0.49,-0.66261,0.00013,24.71691]
[1776589887983,41.83,75250.55,0.49,-0.6624,0.00013,24.72333]
[1776589893019,41.82,75247.01,0.49,-0.66291,0.00013,24.70501]
[1776589901075,41.82,75246.51,0.49,-0.663,0.00013,24.70202]
[1776589906570,41.81,75238.93,0.49,-0.66401,0.00013,24.67079]
[1776589910137,41.8,75232.9,0.49,-0.66481,0.00013,24.64592]
[1776589912152,41.8,75227.37,0.49,-0.66553,0.00013,24.62323]
[1776589917186,41.79,75225.6,0.49,-0.66579,0.00013,24.61531]
[1776589922223,41.79,75223.71,0.49,-0.66605,0.00013,24.60694]
[1776589926712,41.78,75229.65,0.49,-0.66531,0.00013,24.63049]
[1776589932291,41.78,75231.25,0.49,-0.66512,0.00013,24.63628]
[1776589937327,41.77,75231.4,0.49,-0.66513,0.00013,24.63615]
[1776589939341,41.77,75221.34,0.49,-0.66643,0.00013,24.59517]
[1776589944376,41.77,75222.26,0.49,-0.66633,0.00013,24.59849]
[1776589949873,41.76,75223.99,0.49,-0.66612,0.00013,24.60507]
[1776589956460,41.76,75224.28,0.49,-0.66612,0.00013,24.60237]
[1776589962504,41.76,75226.33,0.49,-0.66587,0.00013,24.61035]
[1776589967539,41.75,75226.22,0.49,-0.66589,0.00013,24.60964]
[1776589974592,41.75,75226.83,0.49,-0.66582,0.00013,24.61183]
[1776589978620,41.75,75233.35,0.49,-0.66499,0.00013,24.63801]
[1776589983655,41.75,75236.21,0.49,-0.66463,0.00013,24.64925]
[1776589988690,41.74,75237.2,0.49,-0.66451,0.00013,24.65289]
[1776589993725,41.74,75239.14,0.49,-0.66428,0.00013,24.66034]
[1776589998763,41.74,75242.3,0.49,-0.66388,0.00013,24.67263]
[1776590002790,41.74,75226.17,0.49,-0.66598,0.00013,24.6071]
[1776590004804,41.73,75225.51,0.49,-0.66606,0.00013,24.60431]
[1776590009839,41.73,75225.76,0.49,-0.66604,0.00013,24.60506]
[1776590014874,41.73,75226.58,0.49,-0.66596,0.00013,24.60471]
[1776590021926,41.73,75226.86,0.49,-0.66594,0.00013,24.60555]
[1776590026962,41.73,75226.59,0.49,-0.66598,0.00013,24.60424]
[1776590036023,41.72,75224.18,0.49,-0.6663,0.00013,24.59414]
[1776590043072,41.72,75224.86,0.49,-0.66622,0.00013,24.59668]
[1776590053142,41.72,75227.08,0.49,-0.66595,0.00013,24.60538]
[1776590061660,41.72,75227.17,0.49,-0.66594,0.00013,24.60548]
[1776590069253,41.71,75226.84,0.49,-0.66599,0.00013,24.60393]
[1776590075296,41.71,75226.81,0.49,-0.66602,0.00013,24.60016]
[1776590080331,41.71,75226.65,0.49,-0.66605,0.00013,24.59935]
[1776590086373,41.71,75227.05,0.49,-0.666,0.00013,24.60082]
[1776590091408,41.71,75227.18,0.49,-0.66599,0.00013,24.60122]
[1776590100470,41.71,75227.07,0.49,-0.66601,0.00013,24.60053]
[1776590105506,41.71,75226.02,0.49,-0.66615,0.00013,24.59615]
[1776590110541,41.71,75229.56,0.49,-0.6657,0.00013,24.6104]
[1776590115576,41.7,75227.18,0.49,-0.66601,0.00013,24.60056]
[1776590123089,41.7,75227.74,0.49,-0.66595,0.00013,24.60263]
[1776590129674,41.7,75228.09,0.49,-0.66591,0.00013,24.60393]
[1776590134711,41.7,75228.99,0.49,-0.66581,0.00013,24.60402]
[1776590139749,41.7,75228.98,0.49,-0.66582,0.00013,24.6039]
[1776590144782,41.7,75229.34,0.49,-0.66577,0.00013,24.60531]
[1776590151833,41.7,75228.76,0.49,-0.66585,0.00013,24.60287]
[1776590158882,41.7,75229.99,0.49,-0.6657,0.00013,24.60778]
[1776590163917,41.7,75236.11,0.49,-0.66491,0.00013,24.63255]
[1776590168954,41.7,75245.42,0.49,-0.66371,0.00013,24.66998]
[1776590169961,41.7,75245.07,0.49,-0.66376,0.00013,24.66851]
[1776590172980,41.69,75239.17,0.49,-0.66452,0.00013,24.64454]
[1776590177010,41.69,75233.6,0.49,-0.66525,0.00013,24.62178]
[1776590179024,41.69,75228.14,0.49,-0.66596,0.00013,24.59958]
[1776590187081,41.69,75227.97,0.49,-0.66598,0.00013,24.5988]
[1776590194130,41.69,75228.92,0.49,-0.66588,0.00013,24.59911]
[1776590202187,41.69,75227.84,0.49,-0.66603,0.00013,24.59457]
[1776590207226,41.69,75225.9,0.49,-0.66628,0.00013,24.58657]
[1776590213266,41.69,75222.2,0.49,-0.66676,0.00013,24.57142]
[1776590217292,41.69,75216.89,0.49,-0.66745,0.00013,24.54969]
[1776590222328,41.69,75215.31,0.49,-0.66765,0.00013,24.5432]
[1776590227364,41.69,75212.26,0.49,-0.66804,0.00013,24.5307]
[1776590232399,41.69,75211.95,0.49,-0.66808,0.00013,24.52948]
[1776590233866,41.69,75204.18,0.49,-0.66908,0.00013,24.49749]
[1776590238441,41.69,75197.11,0.49,-0.66998,0.00013,24.46843]
[1776590243943,41.69,75193.53,0.49,-0.67043,0.00013,24.45383]
[1776590249518,41.7,75190.12,0.49,-0.67086,0.00013,24.44]
[1776590261602,41.7,75189.43,0.49,-0.67095,0.00013,24.43436]
[1776590266637,41.7,75190.24,0.49,-0.67083,0.00013,24.43802]
[1776590271673,41.71,75189.94,0.49,-0.67086,0.00013,24.43706]
[1776590274155,41.71,75182.49,0.49,-0.67181,0.00013,24.40613]
[1776590280735,41.71,75183.45,0.49,-0.67167,0.00013,24.4107]
[1776590285771,41.71,75184.73,0.49,-0.67149,0.00013,24.41644]
[1776590290806,41.72,75185.6,0.49,-0.67137,0.00013,24.42045]
[1776590295841,41.72,75183.88,0.49,-0.67158,0.00013,24.41366]
[1776590298865,41.72,75177.21,0.49,-0.67242,0.00013,24.38603]
[1776590303898,41.73,75172.44,0.49,-0.67302,0.00013,24.36655]
[1776590306919,41.73,75165.46,0.49,-0.6739,0.00013,24.33754]
[1776590311954,41.73,75160.81,0.49,-0.67449,0.00013,24.3151]
[1776590316992,41.74,75159.75,0.49,-0.6746,0.00013,24.31137]
[1776590322026,41.75,75159.06,0.49,-0.67467,0.00013,24.30916]
[1776590327060,41.75,75158.21,0.49,-0.67475,0.00013,24.30625]
[1776590332096,41.76,75155.18,0.49,-0.67511,0.00013,24.29416]
[1776590338140,41.76,75156.84,0.49,-0.67487,0.00013,24.30212]
[1776590343638,41.77,75157.84,0.49,-0.67472,0.00013,24.30722]
[1776590350227,41.78,75157.82,0.49,-0.67469,0.00013,24.30799]
[1776590355261,41.78,75157.79,0.49,-0.67467,0.00013,24.30857]
[1776590360302,41.79,75157.39,0.49,-0.67469,0.00013,24.30775]
[1776590365331,41.8,75157.64,0.49,-0.67464,0.00013,24.30952]
[1776590370368,41.8,75157.88,0.49,-0.67459,0.00013,24.31124]
[1776590375401,41.81,75157.76,0.49,-0.6746,0.00013,24.30793]
[1776590378423,41.81,75162.98,0.49,-0.67392,0.00013,24.33031]
[1776590383919,41.81,75163.67,0.49,-0.67381,0.00013,24.33378]
[1776590387486,41.82,75172.7,0.49,-0.67265,0.00013,24.37208]
[1776590393990,41.82,75176.91,0.49,-0.67209,0.00013,24.3901]
[1776590399571,41.82,75174.38,0.49,-0.6724,0.00013,24.37996]
[1776590405613,41.83,75171.45,0.49,-0.67276,0.00013,24.36815]
[1776590414139,41.83,75169.0,0.49,-0.67306,0.00013,24.35848]
[1776590419711,41.83,75169.31,0.49,-0.673,0.00013,24.36016]
[1776590424746,41.84,75169.11,0.49,-0.67302,0.00013,24.35959]
[1776590429780,41.84,75168.8,0.49,-0.67305,0.00013,24.35853]
[1776590434815,41.84,75168.8,0.49,-0.67307,0.00013,24.35526]
[1776590440858,41.84,75167.16,0.49,-0.67327,0.00013,24.34865]
[1776590446900,41.84,75165.7,0.49,-0.67344,0.00013,24.34279]
[1776590451939,41.85,75164.11,0.49,-0.67364,0.00013,24.33633]
[1776590456972,41.85,75160.21,0.49,-0.67413,0.00013,24.32021]
[1776590462010,41.85,75152.36,0.49,-0.67512,0.00013,24.28748]
[1776590467045,41.86,75155.21,0.49,-0.67474,0.00013,24.30002]
[1776590472080,41.86,75146.75,0.49,-0.6758,0.00013,24.26454]
[1776590477116,41.86,75143.82,0.49,-0.67619,0.00013,24.25178]
[1776590485176,41.85,75144.94,0.49,-0.67606,0.00013,24.25603]
[1776590492223,41.86,75145.38,0.49,-0.67601,0.00013,24.25498]
[1776590498266,41.86,75146.34,0.49,-0.67586,0.00013,24.25991]
[1776590505315,41.87,75143.74,0.49,-0.67615,0.00013,24.24994]
[1776590510350,41.88,75143.58,0.49,-0.67615,0.00013,24.24996]
[1776590520420,41.88,75143.01,0.49,-0.67621,0.00013,24.24793]
[1776590523441,41.88,75099.92,0.49,-0.68168,0.00013,24.06247]
[1776590524448,41.88,75089.69,0.49,-0.68298,0.00013,24.01779]
[1776590525455,41.88,75094.13,0.49,-0.68242,0.00013,24.0371]
[1776590526462,41.87,75099.94,0.49,-0.68169,0.00013,24.06231]
[1776590527469,41.87,75105.97,0.49,-0.68093,0.00013,24.08837]
[1776590530490,41.87,75106.4,0.49,-0.68089,0.00013,24.08987]
[1776590535525,41.87,75105.58,0.49,-0.68101,0.00013,24.08571]
[1776590537544,41.87,75100.41,0.49,-0.68167,0.00013,24.06303]
[1776590542575,41.86,75098.67,0.49,-0.68191,0.00013,24.05489]
[1776590546604,41.86,75093.25,0.49,-0.6826,0.00013,24.031]
[1776590548618,41.86,75087.76,0.49,-0.6833,0.00013,24.00692]
[1776590553652,41.86,75085.5,0.49,-0.68361,0.00013,23.99334]
[1776590555134,41.86,75078.0,0.49,-0.68456,0.00013,23.9604]
[1776590558688,41.86,75072.43,0.49,-0.68526,0.00013,23.93591]
[1776590563723,41.86,75075.15,0.49,-0.68491,0.00013,23.94796]
[1776590568758,41.86,75075.19,0.49,-0.6849,0.00013,23.94819]
[1776590573793,41.86,75075.51,0.49,-0.68486,0.00013,23.94961]
[1776590580847,41.86,75075.38,0.49,-0.68488,0.00013,23.94904]
[1776590586884,41.86,75074.0,0.49,-0.68505,0.00013,23.94297]
[1776590590913,41.86,75067.5,0.49,-0.68587,0.00013,23.91431]
[1776590595949,41.86,75066.01,0.49,-0.68605,0.00013,23.90788]
[1776590600984,41.86,75067.06,0.49,-0.68592,0.00013,23.91266]
[1776590606019,41.86,75071.57,0.49,-0.68535,0.00013,23.93268]
[1776590611054,41.86,75075.27,0.49,-0.6849,0.00013,23.94548]
[1776590615566,41.86,75081.18,0.49,-0.68416,0.00013,23.97144]
[1776590621129,41.86,75081.27,0.49,-0.68415,0.00013,23.97169]
[1776590624148,41.86,75086.99,0.49,-0.68343,0.00013,23.99666]
[1776590629184,41.86,75089.27,0.49,-0.68316,0.00013,24.00633]
[1776590632206,41.86,75099.21,0.49,-0.68191,0.00013,24.04945]
[1776590637242,41.85,75104.55,0.49,-0.68124,0.00013,24.07255]
[1776590642277,41.85,75106.99,0.49,-0.68093,0.00013,24.08296]
[1776590648317,41.85,75107.68,0.49,-0.68085,0.00013,24.08577]
[1776590653354,41.85,75108.71,0.49,-0.68073,0.00013,24.09008]
[1776590658389,41.85,75111.17,0.49,-0.68042,0.00013,24.10056]
[1776590663424,41.85,75111.85,0.49,-0.68034,0.00013,24.10331]
[1776590669466,41.85,75115.04,0.49,-0.67994,0.00013,24.11682]
[1776590673498,41.85,75106.15,0.49,-0.6811,0.00013,24.07464]
[1776590678530,41.84,75105.93,0.49,-0.68113,0.00013,24.07359]
[1776590680543,41.84,75100.49,0.49,-0.68182,0.00013,24.04982]
[1776590681550,41.84,75091.21,0.49,-0.683,0.00013,24.00924]
[1776590683564,41.84,75089.72,0.49,-0.68319,0.00013,24.0026]
[1776590689606,41.84,75090.89,0.49,-0.68305,0.00013,24.00741]
[1776590696136,41.84,75092.44,0.49,-0.68286,0.00013,24.01387]
[1776590701691,41.84,75092.44,0.49,-0.68287,0.00013,24.01366]
[1776590709747,41.83,75094.75,0.49,-0.68259,0.00013,24.02344]
[1776590716278,41.83,75097.33,0.49,-0.68227,0.00013,24.03453]
[1776590718810,41.83,75084.22,0.49,-0.68392,0.00013,23.97712]
[1776590720824,41.83,75079.02,0.49,-0.68458,0.00013,23.95433]
[1776590726349,41.83,75078.17,0.49,-0.68468,0.00013,23.95077]
[1776590731901,41.84,75073.74,0.49,-0.68525,0.00013,23.92795]
[1776590736936,41.84,75071.36,0.49,-0.68554,0.00013,23.91772]
[1776590746490,41.84,75070.35,0.49,-0.68565,0.00013,23.91379]
[1776590752041,41.84,75071.36,0.49,-0.68552,0.00013,23.9186]
[1776590757077,41.85,75070.79,0.49,-0.68558,0.00013,23.91637]
[1776590762111,41.85,75070.44,0.49,-0.68561,0.00013,23.91512]
[1776590769165,41.85,75069.99,0.49,-0.68566,0.00013,23.91357]
[1776590776701,41.85,75067.98,0.49,-0.6859,0.00013,23.90516]
[1776590781246,41.86,75062.72,0.49,-0.68655,0.00013,23.88223]
[1776590786772,41.86,75037.25,0.49,-0.68973,0.00013,23.76891]
[1776590789312,41.86,75034.0,0.49,-0.69014,0.00013,23.75421]
[1776590792337,41.86,75044.01,0.49,-0.68891,0.00013,23.79549]
[1776590797373,41.86,75045.88,0.49,-0.68867,0.00013,23.80411]
[1776590802408,41.86,75047.88,0.49,-0.6884,0.00013,23.81357]
[1776590805429,41.86,75029.58,0.49,-0.69069,0.00013,23.73162]
[1776590806436,41.86,75021.05,0.49,-0.69176,0.00012,23.69292]
[1776590807446,41.86,75029.33,0.49,-0.69073,0.00013,23.73012]
[1776590809459,41.86,75036.13,0.49,-0.6899,0.00013,23.76028]
[1776590817518,41.85,75038.87,0.49,-0.6896,0.00013,23.77107]
[1776590822553,41.85,75037.65,0.49,-0.68975,0.00013,23.76571]
[1776590827589,41.85,75040.42,0.49,-0.68939,0.00013,23.7783]
[1776590832625,41.85,75042.76,0.49,-0.68909,0.00013,23.78917]
[1776590835646,41.86,75048.34,0.49,-0.68837,0.00013,23.81476]
[1776590838671,41.86,75054.78,0.49,-0.68755,0.00013,23.84408]
[1776590840680,41.86,75066.72,0.49,-0.68603,0.00013,23.89747]
[1776590841686,41.87,75067.07,0.49,-0.68598,0.00013,23.89918]
[1776590844708,41.87,75072.75,0.49,-0.68526,0.00013,23.92472]
[1776590849743,41.87,75074.98,0.49,-0.68496,0.00013,23.93516]
[1776590854779,41.88,75075.92,0.49,-0.68484,0.00013,23.93629]
[1776590858807,41.88,75084.95,0.49,-0.68369,0.00013,23.97633]
[1776590860823,41.88,75089.87,0.49,-0.68307,0.00013,23.99797]
[1776590865855,41.88,75092.55,0.49,-0.68273,0.00013,24.00981]
[1776590870893,41.88,75092.96,0.49,-0.68267,0.00013,24.01167]
[1776590871898,41.88,75100.08,0.49,-0.68177,0.00013,24.04268]
[1776590872905,41.88,75108.01,0.49,-0.68077,0.00013,24.07706]
[1776590874921,41.88,75113.26,0.49,-0.68011,0.00013,24.09965]
[1776590879954,41.88,75114.33,0.49,-0.67998,0.00013,24.104]
[1776590882981,41.88,75125.09,0.49,-0.67862,0.00013,24.1501]
[1776590883987,41.88,75139.86,0.49,-0.67674,0.00013,24.2133]
[1776590889023,41.88,75142.65,0.49,-0.67639,0.00013,24.22519]
[1776590894058,41.88,75142.06,0.49,-0.67646,0.00013,24.22271]
[1776590900100,41.88,75138.61,0.49,-0.6769,0.00013,24.20805]
[1776590902114,41.88,75145.05,0.49,-0.67608,0.00013,24.23541]
[1776590907630,41.88,75143.61,0.49,-0.67627,0.00013,24.2292]
[1776590913191,41.88,75141.8,0.49,-0.67652,0.00013,24.21785]
[1776590915205,41.88,75148.54,0.49,-0.67566,0.00013,24.24656]
[1776590920240,41.88,75149.98,0.49,-0.67546,0.00013,24.2533]
[1776590924268,41.89,75155.8,0.49,-0.6747,0.00013,24.27832]
[1776590929303,41.89,75157.12,0.49,-0.67452,0.00013,24.28422]
[1776590930311,41.89,75168.7,0.49,-0.67304,0.00013,24.33287]
[1776590935346,41.89,75168.52,0.49,-0.67306,0.00013,24.33221]
[1776590937851,41.89,75163.03,0.49,-0.67376,0.00013,24.30926]
[1776590943402,41.89,75163.31,0.49,-0.67372,0.00013,24.31063]
[1776590944408,41.89,75157.37,0.49,-0.67448,0.00013,24.28554]
[1776590949443,41.89,75155.3,0.49,-0.67476,0.00013,24.27645]
[1776590954479,41.88,75153.66,0.49,-0.67498,0.00013,24.2691]
[1776590966568,41.88,75154.47,0.49,-0.67491,0.00013,24.27159]
[1776590971602,41.87,75156.83,0.49,-0.67464,0.00013,24.27772]
[1776590974624,41.87,75150.29,0.49,-0.67548,0.00013,24.24993]
[1776590975631,41.87,75138.71,0.49,-0.67695,0.00013,24.20077]
[1776590977645,41.87,75132.43,0.49,-0.67775,0.00013,24.17385]
[1776590983688,41.87,75132.68,0.49,-0.67773,0.00013,24.17481]
[1776590988724,41.87,75131.75,0.49,-0.67784,0.00013,24.17098]
[1776590994763,41.87,75126.56,0.49,-0.67849,0.00013,24.14895]
[1776590999800,41.88,75124.79,0.49,-0.67871,0.00013,24.14153]
[1776591005843,41.88,75125.51,0.49,-0.67861,0.00013,24.14485]
[1776591010877,41.88,75123.54,0.49,-0.67886,0.00013,24.13658]
[1776591013899,41.88,75138.32,0.49,-0.67698,0.00013,24.19988]
[1776591014907,41.88,75147.64,0.49,-0.67579,0.00013,24.23946]
[1776591015913,41.88,75147.78,0.49,-0.67577,0.00013,24.24001]
[1776591020947,41.88,75153.4,0.49,-0.67507,0.00013,24.26358]
[1776591025985,41.88,75149.64,0.49,-0.67555,0.00013,24.24743]
[1776591031019,41.87,75155.61,0.49,-0.67482,0.00013,24.26897]
[1776591036057,41.87,75162.08,0.49,-0.674,0.00013,24.29613]
[1776591041092,41.88,75166.94,0.49,-0.67336,0.00013,24.31701]
[1776591046127,41.88,75161.95,0.49,-0.67398,0.00013,24.29655]
[1776591051163,41.88,75156.18,0.49,-0.67471,0.00013,24.27261]
[1776591053177,41.88,75155.3,0.49,-0.67482,0.00013,24.26881]
[1776591058699,41.88,75153.9,0.49,-0.67501,0.00013,24.26266]
[1776591064254,41.88,75157.62,0.49,-0.67454,0.00013,24.2782]
[1776591068771,41.88,75166.83,0.49,-0.67334,0.00013,24.31749]
[1776591075338,41.89,75168.45,0.49,-0.67311,0.00013,24.32513]
[1776591077346,41.89,75162.68,0.49,-0.67384,0.00013,24.30104]
[1776591082385,41.89,75158.62,0.49,-0.67436,0.00013,24.28392]
[1776591087415,41.89,75156.68,0.49,-0.67461,0.00013,24.27576]
[1776591096478,41.89,75157.79,0.49,-0.67449,0.00013,24.27669]
[1776591101513,41.89,75156.94,0.49,-0.67461,0.00013,24.27294]
[1776591107555,41.89,75153.2,0.49,-0.67509,0.00013,24.25703]
[1776591113597,41.89,75150.7,0.49,-0.67541,0.00013,24.24633]
[1776591119123,41.89,75147.96,0.49,-0.67577,0.00013,24.23463]
[1776591125680,41.88,75147.96,0.49,-0.67577,0.00013,24.23447]
[1776591130718,41.88,75142.81,0.49,-0.67643,0.00013,24.21251]
[1776591136759,41.88,75140.36,0.49,-0.67675,0.00013,24.20198]
[1776591141794,41.88,75139.36,0.49,-0.67688,0.00013,24.19762]
[1776591149334,41.88,75138.62,0.49,-0.67698,0.00013,24.1943]
[1776591155893,41.88,75138.62,0.49,-0.677,0.00013,24.19067]
[1776591162942,41.88,75142.78,0.49,-0.67648,0.00013,24.20815]
[1776591167977,41.88,75145.69,0.49,-0.67612,0.00013,24.22026]
[1776591168986,41.88,75154.15,0.49,-0.67504,0.00013,24.25603]
[1776591169996,41.87,75164.01,0.49,-0.67378,0.00013,24.29747]
[1776591170998,41.87,75165.02,0.49,-0.67366,0.00013,24.3016]
[1776591174020,41.87,75186.35,0.49,-0.67093,0.00013,24.39052]
[1776591175029,41.87,75186.79,0.49,-0.67087,0.00013,24.39238]
[1776591181071,41.87,75188.94,0.49,-0.67059,0.00013,24.40144]
[1776591183084,41.88,75197.55,0.49,-0.66949,0.00013,24.43704]
[1776591188122,41.88,75191.77,0.49,-0.67023,0.00013,24.41319]
[1776591193155,41.88,75193.2,0.49,-0.67004,0.00013,24.41918]
[1776591198194,41.88,75197.5,0.49,-0.66949,0.00013,24.437]
[1776591203225,41.88,75197.12,0.49,-0.66953,0.00013,24.43553]
[1776591207253,41.88,75187.51,0.49,-0.67076,0.00013,24.39595]
[1776591208259,41.88,75185.8,0.49,-0.67098,0.00013,24.38892]
[1776591214301,41.88,75188.19,0.49,-0.67068,0.00013,24.39569]
[1776591219831,41.88,75189.0,0.49,-0.67057,0.00013,24.3992]
[1776591225374,41.88,75189.0,0.49,-0.67057,0.00013,24.39917]
[1776591231419,41.88,75187.85,0.49,-0.67072,0.00013,24.39443]
[1776591239972,41.89,75185.63,0.49,-0.67099,0.00013,24.38552]
[1776591245518,41.89,75188.09,0.49,-0.67067,0.00013,24.39607]
[1776591250553,41.89,75192.07,0.49,-0.67015,0.00013,24.41276]
[1776591254581,41.89,75197.19,0.49,-0.66949,0.00013,24.43399]
[1776591256596,41.89,75184.48,0.49,-0.67112,0.00013,24.38147]
[1776591261630,41.89,75183.17,0.49,-0.67128,0.00013,24.37619]
[1776591262637,41.89,75175.54,0.49,-0.67225,0.00013,24.3445]
[1776591267672,41.89,75181.73,0.49,-0.67145,0.00013,24.37054]
[1776591272706,41.9,75188.2,0.49,-0.67064,0.00013,24.39406]
[1776591277742,41.9,75184.42,0.49,-0.67111,0.00013,24.37867]
[1776591280254,41.9,75177.71,0.49,-0.67197,0.00013,24.35097]
[1776591285798,41.91,75176.94,0.49,-0.67205,0.00013,24.34837]
[1776591290832,41.91,75178.84,0.49,-0.67179,0.00013,24.35675]
[1776591292848,41.91,75168.85,0.49,-0.67307,0.00013,24.31495]
[1776591294862,41.91,75162.08,0.49,-0.67393,0.00013,24.28649]
[1776591295869,41.91,75155.81,0.49,-0.67474,0.00013,24.2601]
[1776591301918,41.91,75154.65,0.49,-0.67489,0.00013,24.25511]
[1776591306946,41.91,75154.85,0.49,-0.67486,0.00013,24.25585]
[1776591311981,41.9,75154.98,0.49,-0.67485,0.00013,24.25627]
[1776591312988,41.91,75162.22,0.49,-0.67392,0.00013,24.2869]
[1776591317017,41.91,75172.2,0.49,-0.67263,0.00013,24.3292]
[1776591318023,41.91,75180.76,0.49,-0.67153,0.00013,24.36493]
[1776591323058,41.91,75182.2,0.49,-0.67134,0.00013,24.37132]
[1776591328097,41.92,75176.6,0.49,-0.67204,0.00013,24.34846]
[1776591333132,41.92,75182.59,0.49,-0.67128,0.00013,24.37032]
[1776591338163,41.92,75184.56,0.49,-0.67101,0.00013,24.37889]
[1776591343197,41.93,75184.67,0.49,-0.67099,0.00013,24.37973]
[1776591351256,41.93,75185.63,0.49,-0.67084,0.00013,24.38429]
[1776591355284,41.93,75179.68,0.49,-0.67159,0.00013,24.3599]
[1776591359313,41.94,75173.28,0.49,-0.6724,0.00013,24.33362]
[1776591363347,41.94,75159.09,0.49,-0.67421,0.00013,24.27439]
[1776591365362,41.94,75152.28,0.49,-0.67508,0.00013,24.24569]
[1776591369397,41.94,75143.12,0.49,-0.67624,0.00013,24.20694]
[1776591373425,41.94,75136.86,0.49,-0.67704,0.00013,24.18041]
[1776591375440,41.94,75130.61,0.49,-0.67783,0.00013,24.15383]
[1776591380475,41.94,75126.1,0.49,-0.67839,0.00013,24.13479]
[1776591385511,41.94,75124.2,0.49,-0.67863,0.00013,24.12687]
[1776591391028,41.94,75125.02,0.49,-0.67854,0.00013,24.12707]
[1776591394574,41.94,75130.42,0.49,-0.67785,0.00013,24.15023]
[1776591399609,41.94,75132.29,0.49,-0.67761,0.00013,24.15825]
[1776591401100,41.94,75126.04,0.49,-0.6784,0.00013,24.13157]
[1776591411170,41.95,75125.17,0.49,-0.67851,0.00013,24.12809]
[1776591421240,41.95,75122.44,0.49,-0.67885,0.00013,24.11654]
[1776591427805,41.95,75119.98,0.49,-0.67916,0.00013,24.10604]
[1776591437875,41.95,75119.99,0.49,-0.67916,0.00013,24.10609]
[1776591442910,41.95,75118.03,0.49,-0.67941,0.00013,24.09766]
[1776591447945,41.95,75118.5,0.49,-0.67935,0.00013,24.09965]
[1776591454994,41.95,75117.81,0.49,-0.67946,0.00013,24.09312]
[1776591460032,41.95,75117.48,0.49,-0.6795,0.00013,24.09166]
[1776591465067,41.95,75117.17,0.49,-0.67954,0.00013,24.09027]
[1776591470102,41.95,75112.32,0.49,-0.68015,0.00013,24.06942]
[1776591475137,41.95,75112.32,0.49,-0.68015,0.00013,24.06946]
[1776591481179,41.95,75114.34,0.49,-0.67989,0.00013,24.07824]
[1776591482186,41.95,75123.05,0.49,-0.67879,0.00013,24.11565]
[1776591485209,41.95,75128.2,0.49,-0.67814,0.00013,24.13764]
[1776591490246,41.95,75125.13,0.49,-0.67853,0.00013,24.12444]
[1776591501321,41.95,75128.2,0.49,-0.67814,0.00013,24.13757]
[1776591501801,41.95,75135.09,0.49,-0.67727,0.00013,24.16696]
[1776591508372,41.95,75138.09,0.49,-0.67689,0.00013,24.17974]
[1776591511391,41.94,75131.06,0.49,-0.67782,0.00013,24.14576]
[1776591516459,41.94,75125.46,0.49,-0.67855,0.00013,24.12102]
[1776591522496,41.93,75125.99,0.49,-0.67851,0.00013,24.12244]
[1776591527533,41.93,75124.49,0.49,-0.67873,0.00013,24.11532]
[1776591534581,41.92,75124.43,0.49,-0.67876,0.00013,24.11414]
[1776591537602,41.92,75117.59,0.49,-0.67964,0.00013,24.08439]
[1776591542647,41.91,75120.69,0.49,-0.67926,0.00013,24.09724]
[1776591548688,41.91,75118.41,0.49,-0.67957,0.00013,24.08686]
[1776591557754,41.9,75119.01,0.49,-0.67952,0.00013,24.0886]
[1776591562789,41.9,75120.22,0.49,-0.67938,0.00013,24.09334]
[1776591567825,41.89,75125.11,0.49,-0.67878,0.00013,24.11383]
[1776591572858,41.89,75125.49,0.49,-0.67877,0.00013,24.11135]
[1776591577893,41.89,75117.27,0.49,-0.67983,0.00013,24.07542]
[1776591578900,41.89,75111.17,0.49,-0.68061,0.00013,24.04899]
[1776591582373,41.88,75106.85,0.49,-0.68117,0.00013,24.03002]
[1776591587963,41.88,75106.7,0.49,-0.6812,0.00013,24.02898]
[1776591592998,41.88,75105.71,0.49,-0.68133,0.00013,24.02437]
[1776591598035,41.88,75101.27,0.49,-0.6819,0.00013,24.00479]
[1776591603068,41.87,75103.0,0.49,-0.68169,0.00013,24.01202]
[1776591609111,41.87,75103.63,0.49,-0.68163,0.00013,24.01436]
[1776591610117,41.87,75108.85,0.49,-0.68097,0.00013,24.03692]
[1776591616161,41.87,75111.61,0.49,-0.68064,0.00013,24.0483]
[1776591620187,41.86,75103.54,0.49,-0.68167,0.00013,24.01295]
[1776591625223,41.86,75104.9,0.49,-0.68151,0.00013,24.01845]
[1776591630258,41.86,75105.2,0.49,-0.68149,0.00013,24.01932]
[1776591636300,41.85,75105.01,0.49,-0.68155,0.00013,24.01445]
[1776591642341,41.85,75104.67,0.49,-0.68161,0.00013,24.01248]
[1776591647377,41.85,75103.43,0.49,-0.68178,0.00013,24.00668]
[1776591651408,41.84,75114.78,0.49,-0.68035,0.00013,24.05556]
[1776591653420,41.84,75114.58,0.49,-0.68038,0.00013,24.05445]
[1776591657449,41.84,75106.43,0.49,-0.68143,0.00013,24.0187]
[1776591663493,41.84,75105.16,0.49,-0.6816,0.00013,24.0127]
[1776591671547,41.83,75108.33,0.49,-0.68122,0.00013,24.02586]
[1776591676582,41.83,75106.91,0.49,-0.68141,0.00013,24.01936]
[1776591681617,41.83,75115.22,0.49,-0.68037,0.00013,24.05509]
[1776591683630,41.83,75118.49,0.49,-0.67996,0.00013,24.06906]
[1776591689674,41.82,75119.73,0.49,-0.67982,0.00013,24.07386]
[1776591696167,41.82,75122.58,0.49,-0.6795,0.00013,24.08196]
[1776591701758,41.81,75120.81,0.49,-0.67974,0.00013,24.07383]
[1776591707800,41.81,75120.46,0.49,-0.6798,0.00013,24.07172]
[1776591713288,41.8,75120.11,0.49,-0.67987,0.00013,24.06961]
[1776591724366,41.8,75120.15,0.49,-0.6799,0.00013,24.06867]
[1776591731969,41.79,75118.96,0.49,-0.68007,0.00013,24.06284]
[1776591739019,41.79,75119.26,0.49,-0.68005,0.00013,24.06345]
[1776591744506,41.78,75119.45,0.49,-0.68005,0.00013,24.06368]
[1776591750097,41.78,75119.54,0.49,-0.68005,0.00013,24.06358]
[1776591755134,41.77,75119.28,0.49,-0.68012,0.00013,24.05836]
[1776591760171,41.77,75120.27,0.49,-0.68001,0.00013,24.06228]
[1776591761181,41.77,75130.8,0.49,-0.67868,0.00013,24.10748]
[1776591766214,41.77,75134.19,0.49,-0.67826,0.00013,24.12137]
[1776591771249,41.76,75135.06,0.49,-0.67818,0.00013,24.12443]
[1776591776281,41.76,75135.72,0.49,-0.67811,0.00013,24.12659]
[1776591782325,41.75,75138.73,0.49,-0.67776,0.00013,24.13867]
[1776591787358,41.75,75142.33,0.49,-0.67731,0.00013,24.15371]
[1776591791391,41.74,75136.58,0.49,-0.67805,0.00013,24.12876]
[1776591793402,41.74,75126.81,0.49,-0.67931,0.00013,24.08645]
[1776591797430,41.74,75121.22,0.49,-0.68003,0.00013,24.06185]
[1776591802466,41.73,75119.84,0.49,-0.68022,0.00013,24.0554]
[1776591807500,41.73,75119.84,0.49,-0.68024,0.00013,24.05496]
[1776591812537,41.73,75118.58,0.49,-0.68043,0.00013,24.04556]
[1776591817570,41.73,75118.55,0.49,-0.68045,0.00013,24.04504]
[1776591824621,41.72,75118.18,0.49,-0.68051,0.00013,24.04288]
[1776591830661,41.72,75117.17,0.49,-0.68066,0.00013,24.03804]
[1776591837711,41.71,75119.99,0.49,-0.68031,0.00013,24.04976]
[1776591842746,41.71,75126.69,0.49,-0.67947,0.00013,24.0784]
[1776591845767,41.71,75132.63,0.49,-0.67872,0.00013,24.10378]
[1776591850802,41.71,75124.9,0.49,-0.67972,0.00013,24.06992]
[1776591857851,41.7,75122.58,0.49,-0.68003,0.00013,24.05937]
[1776591865359,41.7,75122.71,0.49,-0.68004,0.00013,24.05937]
[1776591871948,41.7,75123.19,0.49,-0.68001,0.00013,24.05751]
[1776591873963,41.69,75116.67,0.49,-0.68084,0.00013,24.02909]
[1776591879000,41.69,75115.87,0.49,-0.68095,0.00013,24.02542]
[1776591884033,41.69,75115.05,0.49,-0.68106,0.00013,24.02172]
[1776591889070,41.69,75111.65,0.49,-0.6815,0.00013,24.0068]
[1776591894103,41.69,75108.86,0.49,-0.68185,0.00013,23.99458]
[1776591899138,41.69,75106.63,0.49,-0.68214,0.00013,23.98479]
[1776591904173,41.69,75103.94,0.49,-0.68248,0.00013,23.97297]
[1776591911222,41.69,75103.53,0.49,-0.68254,0.00013,23.97111]
[1776591916257,41.69,75102.0,0.49,-0.68273,0.00013,23.96434]
[1776591924313,41.69,75101.79,0.49,-0.68276,0.00013,23.96332]
[1776591930355,41.69,75105.32,0.49,-0.68232,0.00013,23.97867]
[1776591935857,41.69,75109.25,0.49,-0.68184,0.00013,23.99221]
[1776591941431,41.69,75109.33,0.49,-0.68184,0.00013,23.99241]
[1776591946466,41.69,75108.78,0.49,-0.68191,0.00013,23.98993]
[1776591952510,41.69,75108.12,0.49,-0.682,0.00013,23.98695]
[1776591957545,41.68,75104.27,0.49,-0.68249,0.00013,23.97008]
[1776591962579,41.68,75105.43,0.49,-0.68234,0.00013,23.97514]
[1776591969635,41.68,75105.63,0.49,-0.68232,0.00013,23.97598]
[1776591975672,41.68,75102.47,0.49,-0.68272,0.00013,23.96216]
[1776591985742,41.69,75099.49,0.49,-0.68309,0.00013,23.94918]
[1776591992791,41.69,75097.27,0.49,-0.68339,0.00013,23.93602]
[1776591997827,41.69,75097.86,0.49,-0.68331,0.00013,23.93873]
[1776592001854,41.69,75089.77,0.49,-0.68434,0.00013,23.90323]
[1776592005884,41.69,75084.58,0.49,-0.68499,0.00013,23.88052]
[1776592008904,41.69,75079.09,0.49,-0.68568,0.00013,23.85644]
[1776592011924,41.69,75073.14,0.49,-0.68642,0.00013,23.83026]
[1776592016962,41.69,75077.07,0.49,-0.68592,0.00013,23.84807]
[1776592021997,41.7,75075.3,0.49,-0.68613,0.00013,23.8405]
[1776592027032,41.7,75074.73,0.49,-0.68619,0.00013,23.83825]
[1776592033074,41.7,75075.07,0.49,-0.68614,0.00013,23.84008]
[1776592038109,41.7,75078.0,0.49,-0.68576,0.00013,23.85334]
[1776592043145,41.7,75078.59,0.49,-0.68568,0.00013,23.85617]
[1776592048179,41.71,75076.41,0.49,-0.68595,0.00013,23.84676]
[1776592049185,41.71,75070.71,0.49,-0.68667,0.00013,23.82147]
[1776592054221,41.71,75066.62,0.49,-0.6872,0.00013,23.80007]
[1776592055227,41.71,75061.49,0.49,-0.68784,0.00013,23.77724]
[1776592060290,41.71,75059.16,0.49,-0.68812,0.00013,23.76734]
[1776592061272,41.71,75043.47,0.49,-0.69009,0.00013,23.69694]
[1776592062280,41.71,75038.27,0.49,-0.69075,0.00013,23.67355]
[1776592063286,41.72,75046.42,0.49,-0.68972,0.00013,23.71045]
[1776592064294,41.72,75047.37,0.49,-0.68959,0.00013,23.71482]
[1776592066775,41.72,75035.74,0.49,-0.69105,0.00013,23.66243]
[1776592068322,41.72,75035.45,0.49,-0.69109,0.00013,23.6611]
[1776592073362,41.72,75038.7,0.49,-0.69069,0.00013,23.67572]
[1776592078393,41.72,75023.82,0.49,-0.69256,0.00013,23.60813]
[1776592079400,41.72,75020.67,0.49,-0.69295,0.00013,23.59383]
[1776592084441,41.72,75007.64,0.49,-0.69458,0.00013,23.53431]
[1776592086931,41.71,75001.03,0.49,-0.69542,0.00012,23.50358]
[1776592089474,41.71,74995.31,0.49,-0.69614,0.00012,23.47701]
[1776592090493,41.71,74986.27,0.49,-0.69727,0.00012,23.4351]
[1776592091492,41.71,74971.77,0.49,-0.69907,0.00012,23.3676]
[1776592092497,41.71,74968.26,0.49,-0.69951,0.00012,23.35121]
[1776592097534,41.71,74963.28,0.49,-0.70013,0.00012,23.32802]
[1776592102570,41.71,74966.65,0.49,-0.6997,0.00012,23.34395]
[1776592104584,41.71,74974.37,0.49,-0.69874,0.00012,23.37999]
[1776592109619,41.71,74982.71,0.49,-0.69771,0.00012,23.4186]
[1776592114654,41.72,74987.95,0.49,-0.69707,0.00012,23.43973]
[1776592119691,41.71,74990.93,0.49,-0.6967,0.00012,23.4535]
[1776592124725,41.71,74991.6,0.49,-0.69663,0.00012,23.45603]
[1776592127211,41.7,74985.44,0.49,-0.69745,0.00012,23.42558]
[1776592132782,41.67,74985.68,0.49,-0.69758,0.00012,23.42125]
[1776592137817,41.65,74984.76,0.49,-0.69778,0.00012,23.41419]
[1776592142853,41.65,74985.4,0.49,-0.69771,0.00012,23.41673]
[1776592147891,41.64,74990.67,0.49,-0.69707,0.00012,23.44069]
[1776592148895,41.64,74998.14,0.49,-0.69613,0.00013,23.47538]
[1776592149901,41.64,75008.69,0.49,-0.69481,0.00013,23.52408]
[1776592152923,41.64,75019.32,0.49,-0.69347,0.00013,23.57295]
[1776592156952,41.64,75024.91,0.49,-0.69277,0.00013,23.59857]
[1776592161986,41.64,75024.35,0.49,-0.69283,0.00013,23.59611]
[1776592167020,41.65,75033.21,0.49,-0.6917,0.00013,23.63705]
[1776592172059,41.66,75034.35,0.49,-0.69155,0.00013,23.63981]
[1776592174069,41.66,75027.52,0.49,-0.69239,0.00013,23.60922]
[1776592179104,41.67,75024.84,0.49,-0.6927,0.00013,23.59808]
[1776592184139,41.67,75022.89,0.49,-0.69294,0.00013,23.58938]
[1776592189176,41.67,75025.2,0.49,-0.69264,0.00013,23.6001]
[1776592197233,41.67,75029.1,0.49,-0.69214,0.00013,23.61807]
[1776592202269,41.67,75032.31,0.49,-0.69173,0.00013,23.63298]
[1776592204281,41.67,75037.56,0.49,-0.69107,0.00013,23.6569]
[1776592209317,41.67,75040.03,0.49,-0.69075,0.00013,23.66827]
[1776592214352,41.68,75039.78,0.49,-0.69078,0.00013,23.6673]
[1776592216365,41.68,75022.88,0.49,-0.6929,0.00013,23.5905]
[1776592217842,41.68,75020.06,0.49,-0.69326,0.00013,23.57769]
[1776592224426,41.68,75019.97,0.49,-0.69326,0.00013,23.57753]
[1776592229457,41.68,75019.66,0.49,-0.69329,0.00013,23.5764]
[1776592237983,41.68,75019.68,0.49,-0.6933,0.00013,23.57341]
[1776592243558,41.68,75024.9,0.49,-0.69263,0.00013,23.59748]
[1776592248593,41.68,75023.8,0.49,-0.69277,0.00013,23.59263]
[1776592253629,41.69,75022.0,0.49,-0.69299,0.00013,23.58458]
[1776592258663,41.69,75018.5,0.49,-0.69342,0.00013,23.56887]
[1776592259671,41.69,75011.33,0.49,-0.69432,0.00013,23.53609]
[1776592261703,41.69,75008.96,0.49,-0.69461,0.00013,23.52514]
[1776592265714,41.68,75003.94,0.49,-0.69526,0.00013,23.50149]
[1776592270752,41.68,74996.2,0.49,-0.69625,0.00012,23.46517]
[1776592275789,41.68,75000.06,0.49,-0.69578,0.00013,23.48247]
[1776592280825,41.67,75003.93,0.49,-0.69531,0.00013,23.49972]
[1776592285861,41.67,75005.87,0.49,-0.69509,0.00013,23.50804]
[1776592290895,41.67,75009.97,0.49,-0.69459,0.00013,23.52629]
[1776592293916,41.66,75015.26,0.49,-0.69396,0.00013,23.54649]
[1776592298954,41.66,75018.0,0.49,-0.69364,0.00013,23.5584]
[1776592301977,41.66,75023.92,0.49,-0.69291,0.00013,23.58506]
[1776592308020,41.65,75018.82,0.49,-0.69357,0.00013,23.56095]
[1776592313055,41.65,75018.26,0.49,-0.69366,0.00013,23.55778]
[1776592318089,41.65,75019.4,0.49,-0.69352,0.00013,23.56278]
[1776592323123,41.65,75020.01,0.49,-0.69343,0.00013,23.56599]
[1776592328616,41.65,75020.84,0.49,-0.69332,0.00013,23.57019]
[1776592335208,41.65,75022.6,0.49,-0.69308,0.00013,23.57878]
[1776592337221,41.65,75027.96,0.49,-0.6924,0.00013,23.60339]
[1776592339235,41.66,75032.68,0.49,-0.69181,0.00013,23.62497]
[1776592344270,41.66,75034.56,0.49,-0.69156,0.00013,23.6337]
[1776592349307,41.66,75035.53,0.49,-0.69143,0.00013,23.63844]
[1776592354343,41.66,75034.22,0.49,-0.69161,0.00013,23.6293]
[1776592355348,41.66,75023.83,0.49,-0.69291,0.00013,23.58202]
[1776592356356,41.66,75022.89,0.49,-0.69303,0.00013,23.5778]
[1776592358371,41.66,75022.25,0.49,-0.69311,0.00013,23.57503]
[1776592361393,41.66,75018.49,0.49,-0.69359,0.00013,23.55746]
[1776592366427,41.66,75018.17,0.49,-0.69365,0.00013,23.55541]
[1776592374483,41.65,75018.08,0.49,-0.69369,0.00013,23.55407]
[1776592379518,41.65,75021.21,0.49,-0.69331,0.00013,23.56778]
[1776592386567,41.64,75019.98,0.49,-0.69349,0.00013,23.56125]
[1776592387574,41.64,75025.52,0.49,-0.6928,0.00013,23.58646]
[1776592392609,41.64,75028.65,0.49,-0.6924,0.00013,23.60075]
[1776592397643,41.64,75028.39,0.49,-0.69243,0.00013,23.59975]
[1776592402678,41.64,75034.7,0.49,-0.69163,0.00013,23.62858]
[1776592407713,41.64,75036.38,0.49,-0.69142,0.00013,23.63649]
[1776592410735,41.64,75042.74,0.49,-0.69061,0.00013,23.66547]
[1776592415770,41.65,75041.79,0.49,-0.69075,0.00013,23.65778]
[1776592419251,41.65,75035.46,0.49,-0.69154,0.00013,23.62922]
[1776592424835,41.65,75034.38,0.49,-0.69167,0.00013,23.62443]
[1776592429873,41.65,75034.19,0.49,-0.69168,0.00013,23.62411]
[1776592434908,41.66,75031.82,0.49,-0.69196,0.00013,23.61397]
[1776592445982,41.66,75031.04,0.49,-0.69204,0.00013,23.61112]
[1776592451019,41.66,75029.73,0.49,-0.69219,0.00013,23.60547]
[1776592454042,41.66,75020.44,0.49,-0.69335,0.00013,23.56329]
[1776592459552,41.67,75022.62,0.49,-0.69306,0.00013,23.57385]
[1776592465120,41.67,75024.08,0.49,-0.69286,0.00013,23.58111]
[1776592467134,41.67,75031.38,0.49,-0.69193,0.00013,23.61478]
[1776592471165,41.68,75037.11,0.49,-0.6912,0.00013,23.63842]
[1776592476202,41.69,75039.65,0.49,-0.69083,0.00013,23.65138]
[1776592479221,41.7,75046.03,0.49,-0.69001,0.00013,23.68102]
[1776592484257,41.7,75056.26,0.49,-0.68868,0.00013,23.7282]
[1776592487277,41.71,75062.66,0.49,-0.68785,0.00013,23.75742]
[1776592492313,41.71,75065.23,0.49,-0.6875,0.00013,23.76978]
[1776592497350,41.72,75068.41,0.49,-0.68708,0.00013,23.78478]
[1776592498358,41.72,75082.4,0.49,-0.6853,0.00013,23.84706]
[1776592499364,41.72,75088.74,0.49,-0.68449,0.00013,23.87516]
[1776592501377,41.72,75089.3,0.49,-0.68442,0.00013,23.87778]
[1776592506413,41.73,75086.69,0.49,-0.68474,0.00013,23.86664]
[1776592510445,41.73,75080.34,0.49,-0.68553,0.00013,23.83887]
[1776592515475,41.73,75076.33,0.49,-0.68602,0.00013,23.82162]
[1776592520511,41.73,75077.45,0.49,-0.68587,0.00013,23.82713]
[1776592525544,41.74,75074.74,0.49,-0.68619,0.00013,23.81569]
[1776592530580,41.74,75074.93,0.49,-0.68615,0.00013,23.81712]
[1776592533601,41.74,75069.46,0.49,-0.68685,0.00013,23.78957]
[1776592536623,41.75,75060.53,0.49,-0.68797,0.00013,23.7501]
[1776592537629,41.75,75052.52,0.49,-0.68898,0.00013,23.71438]
[1776592538637,41.75,75046.97,0.49,-0.68968,0.00013,23.68942]
[1776592546693,41.75,75046.93,0.49,-0.68968,0.00013,23.68921]
[1776592551729,41.75,75050.92,0.49,-0.68915,0.00013,23.70804]
[1776592556764,41.76,75052.16,0.49,-0.68897,0.00013,23.71444]
[1776592561799,41.77,75050.13,0.49,-0.6892,0.00013,23.70612]
[1776592564820,41.77,75043.04,0.49,-0.69008,0.00013,23.67469]
[1776592570327,41.77,75043.65,0.49,-0.69,0.00013,23.67768]
[1776592578924,41.78,75044.01,0.49,-0.68992,0.00013,23.68043]
[1776592580396,41.78,75029.3,0.49,-0.69176,0.00013,23.61413]
[1776592581939,41.78,75028.25,0.49,-0.69189,0.00013,23.60939]
[1776592587982,41.78,75028.6,0.49,-0.69185,0.00013,23.61115]
[1776592593016,41.78,75028.13,0.49,-0.69192,0.00013,23.60561]
[1776592599058,41.78,75026.87,0.49,-0.69207,0.00013,23.60012]
[1776592604093,41.78,75025.95,0.49,-0.69218,0.00013,23.59614]
[1776592609128,41.78,75024.26,0.49,-0.69239,0.00013,23.58864]
[1776592614634,41.79,75023.27,0.49,-0.69251,0.00013,23.58436]
[1776592620205,41.79,75021.48,0.49,-0.69273,0.00013,23.57642]
[1776592627254,41.79,75021.12,0.49,-0.69276,0.00013,23.57509]
[1776592632290,41.79,75020.61,0.49,-0.69282,0.00013,23.5729]
[1776592639342,41.79,75021.01,0.49,-0.69276,0.00013,23.575]
[1776592645383,41.79,75021.68,0.49,-0.69267,0.00013,23.57823]
[1776592654445,41.79,75024.34,0.49,-0.69236,0.00013,23.58703]
[1776592659481,41.8,75027.84,0.49,-0.69191,0.00013,23.60307]
[1776592664516,41.8,75029.51,0.49,-0.6917,0.00013,23.61082]
[1776592669551,41.8,75030.9,0.49,-0.69152,0.00013,23.61732]
[1776592675060,41.8,75033.43,0.49,-0.69119,0.00013,23.62895]
[1776592680628,41.8,75033.84,0.49,-0.69114,0.00013,23.631]
[1776592685663,41.8,75045.24,0.49,-0.68969,0.00013,23.68274]
[1776592686670,41.8,75045.38,0.49,-0.68967,0.00013,23.68356]
[1776592691705,41.81,75044.08,0.49,-0.6898,0.00013,23.67866]
[1776592696739,41.82,75043.59,0.49,-0.68984,0.00013,23.67743]
[1776592701774,41.82,75043.5,0.49,-0.68982,0.00013,23.67801]
[1776592707816,41.83,75043.43,0.49,-0.68979,0.00013,23.67888]
[1776592715348,41.84,75042.61,0.49,-0.68987,0.00013,23.67326]
[1776592720907,41.85,75043.58,0.49,-0.68971,0.00013,23.67867]
[1776592726950,41.86,75048.35,0.49,-0.68908,0.00013,23.70123]
[1776592731985,41.86,75055.13,0.49,-0.6882,0.00013,23.73248]
[1776592732992,41.87,75057.49,0.49,-0.68789,0.00013,23.74318]
[1776592739036,41.87,75054.83,0.49,-0.6882,0.00013,23.73232]
[1776592742057,41.88,75049.45,0.49,-0.68886,0.00013,23.70879]
[1776592747094,41.88,75045.07,0.49,-0.68938,0.00013,23.69008]
[1776592752127,41.89,75044.18,0.49,-0.68947,0.00013,23.68686]
[1776592757162,41.89,75043.94,0.49,-0.68948,0.00013,23.68646]
[1776592762197,41.9,75044.6,0.49,-0.68938,0.00013,23.69009]
[1776592767716,41.9,75047.5,0.49,-0.68899,0.00013,23.70385]
[1776592773273,41.91,75044.95,0.49,-0.68931,0.00013,23.68952]
[1776592778309,41.91,75049.3,0.49,-0.68875,0.00013,23.70965]
[1776592783344,41.91,75051.14,0.49,-0.6885,0.00013,23.71842]
[1776592788381,41.92,75050.76,0.49,-0.68853,0.00013,23.71737]
[1776592791403,41.92,75057.31,0.49,-0.6877,0.00013,23.74685]
[1776592796436,41.92,75060.78,0.49,-0.68725,0.00013,23.76262]
[1776592801473,41.92,75060.96,0.49,-0.68722,0.00013,23.76373]
[1776592802482,41.93,75052.91,0.49,-0.68823,0.00013,23.72802]
[1776592803486,41.93,75044.77,0.49,-0.68925,0.00013,23.69163]
[1776592808526,41.92,75040.97,0.49,-0.68975,0.00013,23.67395]
[1776592813561,41.91,75037.18,0.49,-0.69025,0.00013,23.656]
[1776592818602,41.91,75034.33,0.49,-0.69063,0.00013,23.64231]
[1776592823633,41.91,75023.54,0.49,-0.69199,0.00013,23.5933]
[1776592829676,41.9,75025.23,0.49,-0.69182,0.00013,23.59975]
[1776592833703,41.89,75019.86,0.49,-0.69254,0.00013,23.5711]
[1776592838738,41.89,75019.43,0.49,-0.69261,0.00013,23.56832]
[1776592842767,41.88,75013.86,0.49,-0.69333,0.00013,23.54236]
[1776592847802,41.88,75015.79,0.49,-0.69311,0.00013,23.55041]
[1776592852837,41.87,75016.93,0.49,-0.69299,0.00013,23.55475]
[1776592854850,41.87,75011.52,0.49,-0.69368,0.00013,23.5298]
[1776592861901,41.86,75009.55,0.49,-0.69396,0.00012,23.51968]
[1776592863913,41.86,74996.76,0.49,-0.69557,0.00012,23.4608]
[1776592864921,41.86,74995.7,0.49,-0.6957,0.00012,23.45581]
[1776592869956,41.86,74994.22,0.49,-0.6959,0.00012,23.44843]
[1776592870962,41.86,74985.97,0.49,-0.69693,0.00012,23.41032]
[1776592871969,41.86,74987.31,0.49,-0.69677,0.00012,23.41642]
[1776592877005,41.85,74988.15,0.49,-0.69668,0.00012,23.41988]
[1776592881032,41.85,74993.28,0.49,-0.69605,0.00012,23.44314]
[1776592886067,41.85,74992.02,0.49,-0.69622,0.00012,23.43683]
[1776592891104,41.85,74990.03,0.49,-0.69651,0.00012,23.42358]
[1776592896138,41.84,74986.08,0.49,-0.69701,0.00012,23.40489]
[1776592898151,41.84,74980.44,0.49,-0.69772,0.00012,23.37864]
[1776592900167,41.84,74979.45,0.49,-0.69785,0.00012,23.37394]
[1776592905202,41.84,74986.55,0.49,-0.69697,0.00012,23.40652]
[1776592907217,41.84,74995.68,0.49,-0.69584,0.00012,23.44842]
[1776592910245,41.84,74997.3,0.49,-0.69564,0.00012,23.45552]
[1776592915281,41.83,74996.04,0.49,-0.69582,0.00012,23.44915]
[1776592920316,41.83,74995.19,0.49,-0.69594,0.00012,23.44469]
[1776592921323,41.83,75001.69,0.49,-0.69513,0.00012,23.47444]
[1776592922330,41.83,75010.92,0.49,-0.69398,0.00013,23.51655]
[1776592923818,41.83,75010.08,0.49,-0.69408,0.00013,23.51288]
[1776592929380,41.83,75016.42,0.49,-0.69328,0.00013,23.54222]
[1776592933887,41.83,75023.03,0.49,-0.69244,0.00013,23.57263]
[1776592939450,41.84,75026.7,0.49,-0.69197,0.00013,23.58962]
[1776592944484,41.84,75026.35,0.49,-0.692,0.00013,23.58845]
[1776592949518,41.84,75026.39,0.49,-0.69198,0.00013,23.58902]
[1776592954554,41.84,75029.48,0.49,-0.6916,0.00013,23.59985]
[1776592959589,41.85,75030.28,0.49,-0.69149,0.00013,23.60383]
[1776592965631,41.85,75034.88,0.49,-0.6909,0.00013,23.625]
[1776592969670,41.85,75062.55,0.49,-0.68742,0.00013,23.7492]
[1776592970690,41.85,75074.59,0.49,-0.68589,0.00013,23.80279]
[1776592971697,41.85,75079.8,0.49,-0.68523,0.00013,23.82593]
[1776592973706,41.85,75076.49,0.49,-0.68564,0.00013,23.81153]
[1776592974707,41.85,75076.71,0.49,-0.68561,0.00013,23.81263]
[1776592975711,41.86,75090.46,0.49,-0.68386,0.00013,23.87327]
[1776592976719,41.86,75094.58,0.49,-0.68334,0.00013,23.89139]
[1776592981761,41.86,75090.63,0.49,-0.68383,0.00013,23.87442]
[1776592982761,41.86,75083.34,0.49,-0.68475,0.00013,23.84239]
[1776592983772,41.86,75082.72,0.49,-0.68483,0.00013,23.83984]
[1776592987795,41.86,75087.94,0.49,-0.68416,0.00013,23.86307]
[1776592992832,41.86,75093.66,0.49,-0.68342,0.00013,23.88843]
[1776592993845,41.86,75099.04,0.49,-0.68274,0.00013,23.91203]
[1776592994845,41.86,75107.0,0.49,-0.68173,0.00013,23.9467]
[1776592995852,41.86,75117.66,0.49,-0.68037,0.00013,23.99291]
[1776592996866,41.86,75121.7,0.49,-0.67986,0.00013,24.0103]
[1776592998872,41.86,75126.87,0.49,-0.67921,0.00013,24.03243]
[1776593002901,41.86,75119.49,0.49,-0.68016,0.00013,24.00031]
[1776593007936,41.86,75117.04,0.49,-0.68048,0.00013,23.98937]
[1776593012971,41.86,75106.69,0.49,-0.68183,0.00013,23.94064]
[1776593013981,41.86,75103.32,0.49,-0.68225,0.00013,23.92594]
[1776593018007,41.85,75101.24,0.49,-0.68252,0.00013,23.91685]
[1776593021030,41.85,75108.47,0.49,-0.6816,0.00013,23.94829]
[1776593026075,41.85,75114.45,0.49,-0.68085,0.00013,23.97406]
[1776593031108,41.85,75107.57,0.49,-0.68173,0.00013,23.94395]
[1776593033114,41.85,75106.12,0.49,-0.68192,0.00013,23.93759]
[1776593038150,41.85,75106.89,0.49,-0.68182,0.00013,23.94084]
[1776593043185,41.85,75107.2,0.49,-0.68178,0.00013,23.94209]
[1776593048220,41.85,75107.55,0.49,-0.68175,0.00013,23.94346]
[1776593053255,41.85,75106.63,0.49,-0.68187,0.00013,23.93931]
[1776593058291,41.85,75104.98,0.49,-0.68208,0.00013,23.93199]
[1776593062320,41.85,75094.23,0.49,-0.68345,0.00013,23.88497]
[1776593063326,41.85,75091.56,0.49,-0.68378,0.00013,23.87329]
[1776593068361,41.85,75089.41,0.49,-0.68405,0.00013,23.86404]
[1776593073399,41.85,75084.63,0.49,-0.68467,0.00013,23.83975]
[1776593079440,41.85,75084.79,0.49,-0.68464,0.00013,23.8409]
[1776593081452,41.85,75091.53,0.49,-0.68378,0.00013,23.87065]
[1776593084965,41.86,75086.1,0.49,-0.68446,0.00013,23.84707]
[1776593090516,41.86,75082.96,0.49,-0.68484,0.00013,23.83361]
[1776593095551,41.86,75081.02,0.49,-0.68508,0.00013,23.82541]
[1776593100585,41.86,75079.57,0.49,-0.68525,0.00013,23.81937]
[1776593102600,41.86,75056.37,0.49,-0.68818,0.00013,23.71655]
[1776593103608,41.86,75056.72,0.49,-0.68813,0.00013,23.71821]
[1776593111663,41.87,75055.63,0.49,-0.68824,0.00013,23.71414]
[1776593116698,41.87,75058.28,0.49,-0.6879,0.00013,23.72643]
[1776593121732,41.87,75058.91,0.49,-0.68781,0.00013,23.72944]
[1776593126768,41.88,75058.13,0.49,-0.6879,0.00013,23.72638]
[1776593131805,41.88,75057.65,0.49,-0.68797,0.00013,23.72108]
[1776593139868,41.88,75058.86,0.49,-0.6878,0.00013,23.72694]
[1776593144902,41.88,75061.24,0.49,-0.68749,0.00013,23.73773]
[1776593154972,41.88,75060.75,0.49,-0.68758,0.00013,23.7346]
[1776593160015,41.87,75061.4,0.49,-0.68752,0.00013,23.73698]
[1776593165046,41.87,75061.51,0.49,-0.68752,0.00013,23.73695]
[1776593170078,41.87,75062.06,0.49,-0.68747,0.00013,23.73889]
[1776593175113,41.86,75065.15,0.49,-0.68709,0.00013,23.75208]
[1776593180148,41.86,75067.19,0.49,-0.68685,0.00013,23.76052]
[1776593185183,41.85,75062.38,0.49,-0.68748,0.00013,23.73853]
[1776593190218,41.85,75061.69,0.49,-0.68757,0.00013,23.73545]
[1776593196261,41.85,75060.72,0.49,-0.68772,0.00013,23.72729]
[1776593201295,41.85,75060.54,0.49,-0.68776,0.00013,23.726]
[1776593202303,41.85,75049.12,0.49,-0.6892,0.00013,23.67488]
[1776593203311,41.85,75048.61,0.49,-0.68927,0.00013,23.67254]
[1776593206331,41.85,75058.63,0.49,-0.68801,0.00013,23.71719]
[1776593208344,41.85,75059.65,0.49,-0.68788,0.00013,23.72157]
[1776593213378,41.84,75055.51,0.49,-0.68842,0.00013,23.70265]
[1776593218414,41.84,75054.13,0.49,-0.68861,0.00013,23.69609]
[1776593223448,41.84,75045.7,0.49,-0.68968,0.00013,23.65794]
[1776593225948,41.84,75041.1,0.49,-0.69026,0.00013,23.63718]
[1776593231505,41.84,75039.71,0.49,-0.69044,0.00013,23.63076]
[1776593236540,41.84,75036.18,0.49,-0.69089,0.00013,23.61477]
[1776593241576,41.84,75034.51,0.49,-0.6911,0.00013,23.60722]
[1776593246610,41.84,75035.77,0.49,-0.69094,0.00013,23.61292]
[1776593247620,41.84,75042.27,0.49,-0.69012,0.00013,23.64221]
[1776593249632,41.84,75042.27,0.49,-0.69012,0.00013,23.64215]
[1776593254667,41.83,75042.15,0.49,-0.69016,0.00013,23.63792]
[1776593258698,41.83,75034.36,0.49,-0.69115,0.00013,23.60271]
[1776593262725,41.83,75039.47,0.49,-0.6905,0.00013,23.62576]
[1776593267760,41.83,75037.21,0.49,-0.69079,0.00013,23.61552]
[1776593272795,41.83,75032.97,0.49,-0.69132,0.00013,23.59635]
[1776593274810,41.83,75027.32,0.49,-0.69203,0.00013,23.5708]
[1776593276299,41.83,75025.79,0.49,-0.69224,0.00013,23.56345]
[1776593279844,41.83,75020.44,0.49,-0.69292,0.00013,23.53856]
[1776593284878,41.82,75018.32,0.49,-0.69321,0.00013,23.52811]
[1776593289916,41.82,75016.64,0.49,-0.69344,0.00013,23.51992]
[1776593296439,41.81,75013.72,0.49,-0.69383,0.00013,23.50576]
[1776593302001,41.81,75014.72,0.49,-0.69373,0.00013,23.50946]
[1776593304023,41.81,75020.59,0.49,-0.693,0.00013,23.53586]
[1776593309055,41.8,75021.7,0.49,-0.69288,0.00013,23.54038]
[1776593313085,41.8,75016.17,0.49,-0.69359,0.00013,23.51177]
[1776593315098,41.8,75013.7,0.49,-0.69391,0.00013,23.50019]
[1776593319125,41.8,75006.89,0.49,-0.69478,0.00013,23.46836]
[1776593324160,41.79,75011.46,0.49,-0.69423,0.00013,23.48858]
[1776593326174,41.79,75018.38,0.49,-0.69337,0.00013,23.51989]
[1776593328189,41.79,75022.39,0.49,-0.69288,0.00013,23.53792]
[1776593333223,41.79,75025.76,0.49,-0.69246,0.00013,23.5529]
[1776593339267,41.78,75026.07,0.49,-0.69244,0.00013,23.55383]
[1776593344300,41.78,75023.2,0.49,-0.69281,0.00013,23.54043]
[1776593349336,41.78,75023.18,0.49,-0.69282,0.00013,23.54005]
[1776593355377,41.78,75019.63,0.49,-0.69328,0.00013,23.5236]
[1776593366450,41.77,75020.22,0.49,-0.69324,0.00013,23.52514]
[1776593373503,41.76,75021.08,0.49,-0.69318,0.00013,23.52459]
[1776593382566,41.76,75021.87,0.49,-0.69311,0.00013,23.52717]
[1776593387600,41.75,75026.52,0.49,-0.69254,0.00013,23.54779]
[1776593388608,41.75,75033.38,0.49,-0.69168,0.00013,23.57883]
[1776593389615,41.75,75040.05,0.49,-0.69084,0.00013,23.60898]
[1776593392635,41.75,75041.77,0.49,-0.69063,0.00013,23.61654]
[1776593397670,41.75,75045.73,0.49,-0.69013,0.00013,23.63458]
[1776593402706,41.75,75044.77,0.49,-0.69024,0.00013,23.63048]
[1776593410763,41.76,75043.19,0.49,-0.69043,0.00013,23.62371]
[1776593411770,41.76,75035.98,0.49,-0.69134,0.00013,23.59117]
[1776593414794,41.76,75032.57,0.49,-0.69176,0.00013,23.57593]
[1776593419826,41.75,75031.1,0.49,-0.69196,0.00013,23.56871]
[1776593424861,41.75,75031.92,0.49,-0.69188,0.00013,23.57165]
[1776593427354,41.75,75044.45,0.49,-0.6903,0.00013,23.62829]
[1776593432918,41.75,75041.2,0.49,-0.69073,0.00013,23.61018]
[1776593437952,41.75,75041.33,0.49,-0.69071,0.00013,23.61096]
[1776593446010,41.75,75042.24,0.49,-0.69059,0.00013,23.61534]
[1776593451043,41.75,75041.21,0.49,-0.69071,0.00013,23.61085]
[1776593456078,41.76,75039.74,0.49,-0.69089,0.00013,23.60439]
[1776593462120,41.76,75039.65,0.49,-0.6909,0.00013,23.60421]
[1776593467156,41.76,75039.41,0.49,-0.69092,0.00013,23.60332]
[1776593476221,41.76,75039.22,0.49,-0.69094,0.00013,23.60281]
[1776593481734,41.76,75039.0,0.49,-0.69096,0.00013,23.60204]
[1776593487298,41.76,75038.25,0.49,-0.69104,0.00013,23.59887]
[1776593492333,41.76,75038.62,0.49,-0.69101,0.00013,23.59716]
[1776593498375,41.77,75038.35,0.49,-0.69104,0.00013,23.59616]
[1776593500389,41.77,75054.75,0.49,-0.68897,0.00013,23.67009]
[1776593501404,41.77,75055.15,0.49,-0.68892,0.00013,23.67185]
[1776593506431,41.77,75049.84,0.49,-0.6896,0.00013,23.6479]
[1776593511466,41.77,75047.94,0.49,-0.68984,0.00013,23.63931]
[1776593517509,41.77,75046.3,0.49,-0.69004,0.00013,23.63193]
[1776593522545,41.77,75045.08,0.49,-0.6902,0.00013,23.62644]
[1776593527578,41.76,75053.12,0.49,-0.68918,0.00013,23.66254]
[1776593529592,41.77,75061.18,0.49,-0.68816,0.00013,23.69893]
[1776593531605,41.77,75074.76,0.49,-0.68643,0.00013,23.75971]
[1776593532614,41.77,75068.68,0.49,-0.6872,0.00013,23.73279]
[1776593537648,41.77,75077.22,0.49,-0.6861,0.00013,23.7714]
[1776593542683,41.78,75079.8,0.49,-0.68575,0.00013,23.78337]
[1776593547718,41.78,75082.01,0.49,-0.68546,0.00013,23.79366]
[1776593552753,41.78,75079.38,0.49,-0.6858,0.00013,23.77885]
[1776593557788,41.79,75079.58,0.49,-0.68576,0.00013,23.78013]
[1776593563830,41.79,75079.74,0.49,-0.68573,0.00013,23.78133]
[1776593568864,41.79,75082.09,0.49,-0.68542,0.00013,23.79211]
[1776593573900,41.8,75085.04,0.49,-0.68503,0.00013,23.80548]
[1776593578934,41.8,75086.27,0.49,-0.68486,0.00013,23.81136]
[1776593583970,41.8,75091.02,0.49,-0.68425,0.00013,23.83269]
[1776593589005,41.8,75082.35,0.49,-0.68533,0.00013,23.79489]
[1776593595048,41.81,75082.54,0.49,-0.6853,0.00013,23.79619]
[1776593600083,41.81,75084.18,0.49,-0.68507,0.00013,23.804]
[1776593605117,41.82,75082.67,0.49,-0.68524,0.00013,23.79789]
[1776593610154,41.82,75081.22,0.49,-0.68542,0.00013,23.79189]
[1776593612653,41.82,75061.51,0.49,-0.68793,0.00013,23.70091]
[1776593618207,41.82,75064.98,0.49,-0.6875,0.00013,23.71614]
[1776593622724,41.81,75077.81,0.49,-0.6859,0.00013,23.7724]
[1776593628278,41.81,75077.76,0.49,-0.68591,0.00013,23.77176]
[1776593634320,41.81,75079.92,0.49,-0.68564,0.00013,23.7814]
[1776593636334,41.81,75087.68,0.49,-0.68465,0.00013,23.81567]
[1776593638349,41.81,75088.4,0.49,-0.68456,0.00013,23.819]
[1776593643385,41.81,75091.35,0.49,-0.68417,0.00013,23.83232]
[1776593645397,41.81,75086.05,0.49,-0.68484,0.00013,23.80914]
[1776593650434,41.82,75082.22,0.49,-0.68532,0.00013,23.79241]
[1776593655468,41.81,75084.19,0.49,-0.68509,0.00013,23.80066]
[1776593657484,41.81,75089.53,0.49,-0.68441,0.00013,23.82415]
[1776593659501,41.81,75095.9,0.49,-0.6836,0.00013,23.85225]
[1776593664531,41.82,75092.5,0.49,-0.68402,0.00013,23.83762]
[1776593668561,41.82,75086.88,0.49,-0.68473,0.00013,23.81299]
[1776593670575,41.82,75092.23,0.49,-0.68405,0.00013,23.83651]
[1776593675611,41.82,75089.93,0.49,-0.68435,0.00013,23.82321]
[1776593681653,41.82,75089.59,0.49,-0.68438,0.00013,23.82215]
[1776593686688,41.82,75088.0,0.49,-0.6846,0.00013,23.81462]
[1776593692730,41.82,75088.79,0.49,-0.68449,0.00013,23.81859]
[1776593699780,41.83,75089.13,0.49,-0.68443,0.00013,23.82064]
[1776593704823,41.83,75089.27,0.49,-0.6844,0.00013,23.82161]
[1776593705830,41.83,75080.51,0.49,-0.68551,0.00013,23.78307]
[1776593706832,41.83,75070.74,0.49,-0.68675,0.00013,23.73958]
[1776593707840,41.83,75077.94,0.49,-0.68584,0.00013,23.7713]
[1776593708846,41.82,75080.76,0.49,-0.68549,0.00013,23.78355]
[1776593710860,41.82,75074.03,0.49,-0.68636,0.00013,23.75332]
[1776593712874,41.82,75065.84,0.49,-0.68741,0.00013,23.71635]
[1776593716901,41.81,75051.06,0.49,-0.68931,0.00013,23.6492]
[1776593717909,41.81,75050.05,0.49,-0.68945,0.00013,23.64443]
[1776593723428,41.8,75048.69,0.49,-0.68965,0.00013,23.63713]
[1776593728986,41.79,75046.34,0.49,-0.68999,0.00013,23.62517]
[1776593733499,41.78,75041.11,0.49,-0.6907,0.00013,23.59714]
[1776593739056,41.78,75040.5,0.49,-0.69081,0.00013,23.59316]
[1776593744091,41.77,75039.46,0.49,-0.69097,0.00013,23.58747]
[1776593749126,41.76,75036.93,0.49,-0.69132,0.00013,23.57508]
[1776593754171,41.76,75037.85,0.49,-0.69123,0.00013,23.57834]
[1776593759207,41.75,75037.78,0.49,-0.69127,0.00013,23.57713]
[1776593764242,41.75,75038.64,0.49,-0.69119,0.00013,23.58013]
[1776593770284,41.74,75038.36,0.49,-0.69125,0.00013,23.5778]
[1776593775318,41.73,75043.62,0.49,-0.69062,0.00013,23.60073]
[1776593778342,41.73,75038.2,0.49,-0.69132,0.00013,23.57568]
[1776593783851,41.72,75037.74,0.49,-0.6914,0.00013,23.57261]
[1776593789417,41.72,75038.15,0.49,-0.69138,0.00013,23.57366]
[1776593795463,41.71,75038.57,0.49,-0.69137,0.00013,23.57105]
[1776593802518,41.7,75038.62,0.49,-0.6914,0.00013,23.57019]
[1776593807561,41.7,75038.49,0.49,-0.69144,0.00013,23.56882]
[1776593811581,41.7,75044.42,0.49,-0.69071,0.00013,23.59505]
[1776593812593,41.7,75053.65,0.49,-0.68954,0.00013,23.63669]
[1776593813596,41.69,75053.42,0.49,-0.68957,0.00013,23.63561]
[1776593818630,41.69,75053.7,0.49,-0.68955,0.00013,23.63655]
[1776593823665,41.69,75053.37,0.49,-0.6896,0.00013,23.6348]
[1776593828700,41.69,75049.97,0.49,-0.69004,0.00013,23.61921]
[1776593833735,41.69,75047.74,0.49,-0.69032,0.00013,23.60893]
[1776593838770,41.69,75045.0,0.49,-0.69068,0.00013,23.59636]
[1776593843805,41.69,75050.03,0.49,-0.69005,0.00013,23.61891]
[1776593846827,41.68,75056.13,0.49,-0.68928,0.00013,23.64629]
[1776593851861,41.68,75055.11,0.49,-0.68944,0.00013,23.63787]
[1776593856896,41.68,75056.07,0.49,-0.68932,0.00013,23.64201]
[1776593861931,41.68,75058.66,0.49,-0.689,0.00013,23.6535]
[1776593867973,41.68,75060.62,0.49,-0.68876,0.00013,23.66209]
[1776593873008,41.68,75063.36,0.49,-0.68842,0.00013,23.67416]
[1776593880057,41.68,75061.48,0.49,-0.68866,0.00013,23.66538]
[1776593884555,41.67,75055.41,0.49,-0.68944,0.00013,23.63792]
[1776593888112,41.67,75049.02,0.49,-0.69025,0.00013,23.60882]
[1776593893148,41.67,75045.29,0.49,-0.69075,0.00013,23.59107]
[1776593898183,41.66,75043.74,0.49,-0.69097,0.00013,23.58323]
[1776593903219,41.66,75045.02,0.49,-0.69083,0.00013,23.58826]
[1776593907248,41.65,75049.09,0.49,-0.69034,0.00013,23.60613]
[1776593911274,41.65,75043.18,0.49,-0.69112,0.00013,23.57526]
[1776593916309,41.64,75042.15,0.49,-0.69127,0.00013,23.57]
[1776593921344,41.64,75044.36,0.49,-0.69101,0.00013,23.5794]
[1776593926379,41.64,75042.45,0.49,-0.69127,0.00013,23.57015]
[1776593931414,41.63,75038.64,0.49,-0.69177,0.00013,23.55213]
[1776593932423,41.63,75044.64,0.49,-0.69102,0.00013,23.57923]
[1776593937459,41.63,75042.2,0.49,-0.69135,0.00013,23.56731]
[1776593944979,41.62,75041.81,0.49,-0.69144,0.00013,23.56425]
[1776593947529,41.62,75047.63,0.49,-0.69071,0.00013,23.59054]
[1776593952563,41.62,75051.38,0.49,-0.69023,0.00013,23.6076]
[1776593957597,41.62,75047.07,0.49,-0.69077,0.00013,23.58809]
[1776593962633,41.62,75043.89,0.49,-0.69117,0.00013,23.57376]
[1776593967667,41.62,75037.23,0.49,-0.69202,0.00013,23.54319]
[1776593975189,41.61,75037.26,0.49,-0.69208,0.00013,23.53841]
[1776593980761,41.6,75037.32,0.49,-0.69211,0.00013,23.53766]
[1776593986808,41.59,75037.33,0.49,-0.69214,0.00013,23.53664]
[1776593992845,41.59,75039.32,0.49,-0.69192,0.00013,23.54457]
[1776593997881,41.58,75041.63,0.49,-0.69166,0.00013,23.55412]
[1776594000901,41.58,75046.35,0.49,-0.69107,0.00013,23.57528]
[1776594005937,41.58,75049.0,0.49,-0.69074,0.00013,23.58705]
[1776594012985,41.57,75050.41,0.49,-0.69057,0.00013,23.59307]
[1776594019028,41.57,75053.77,0.49,-0.69016,0.00013,23.60798]
[1776594024064,41.57,75055.14,0.49,-0.68999,0.00013,23.61391]
[1776594029097,41.57,75056.14,0.49,-0.68987,0.00013,23.61815]
[1776594034132,41.57,75054.08,0.49,-0.69016,0.00013,23.60498]
[1776594039170,41.56,75056.69,0.49,-0.68984,0.00013,23.61648]
[1776594043196,41.56,75062.08,0.49,-0.68917,0.00013,23.64047]
[1776594048226,41.56,75062.17,0.49,-0.68917,0.00013,23.64042]
[1776594053265,41.56,75065.98,0.49,-0.6887,0.00013,23.65712]
[1776594058300,41.55,75073.22,0.49,-0.68779,0.00013,23.68934]
[1776594063335,41.55,75077.94,0.49,-0.68718,0.00013,23.71069]
[1776594065824,41.56,75083.52,0.49,-0.68647,0.00013,23.73574]
[1776594071393,41.56,75088.92,0.49,-0.68576,0.00013,23.76041]
[1776594077433,41.56,75090.43,0.49,-0.68554,0.00013,23.76788]
[1776594083475,41.57,75095.7,0.49,-0.68485,0.00013,23.79193]
[1776594089518,41.57,75099.95,0.49,-0.68429,0.00013,23.81137]
[1776594094551,41.58,75103.38,0.49,-0.68386,0.00013,23.82343]
[1776594099587,41.58,75106.25,0.49,-0.68346,0.00013,23.83699]
[1776594104622,41.59,75110.07,0.49,-0.68293,0.00013,23.85524]
[1776594108650,41.6,75117.65,0.49,-0.68193,0.00013,23.88951]
[1776594113684,41.62,75122.49,0.49,-0.68121,0.00013,23.91369]
[1776594118720,41.63,75121.42,0.49,-0.68132,0.00013,23.91001]
[1776594122748,41.64,75115.64,0.49,-0.68203,0.00013,23.88555]
[1776594127785,41.64,75117.4,0.49,-0.68177,0.00013,23.89424]
[1776594132824,41.65,75124.97,0.49,-0.68078,0.00013,23.92816]
[1776594137856,41.66,75124.35,0.49,-0.68083,0.00013,23.9263]
[1776594142893,41.66,75127.29,0.49,-0.68043,0.00013,23.93989]
[1776594148940,41.67,75125.05,0.49,-0.68068,0.00013,23.93111]
[1776594153974,41.68,75126.51,0.49,-0.68049,0.00013,23.93471]
[1776594159010,41.68,75128.51,0.49,-0.68021,0.00013,23.94433]
[1776594164044,41.69,75130.56,0.49,-0.67992,0.00013,23.95396]
[1776594169078,41.69,75129.94,0.49,-0.67998,0.00013,23.95202]
[1776594174112,41.7,75129.55,0.49,-0.68,0.00013,23.95107]
[1776594180154,41.7,75129.37,0.49,-0.68,0.00013,23.95115]
[1776594185190,41.71,75126.3,0.49,-0.68037,0.00013,23.93857]
[1776594190225,41.72,75126.17,0.49,-0.68036,0.00013,23.93872]
[1776594195261,41.72,75121.01,0.49,-0.681,0.00013,23.91706]
[1776594196267,41.72,75108.81,0.49,-0.68255,0.00013,23.86403]
[1776594197274,41.72,75103.03,0.49,-0.68328,0.00013,23.83891]
[1776594199288,41.73,75097.67,0.49,-0.68395,0.00013,23.81584]
[1776594204323,41.74,75096.47,0.49,-0.68406,0.00013,23.81181]
[1776594209359,41.74,75095.09,0.49,-0.6842,0.00013,23.807]
[1776594214393,41.75,75098.24,0.49,-0.68378,0.00013,23.81856]
[1776594215400,41.76,75105.21,0.49,-0.68289,0.00013,23.84935]
[1776594221445,41.76,75107.6,0.49,-0.68254,0.00013,23.86109]
[1776594226959,41.77,75106.63,0.49,-0.68263,0.00013,23.85791]
[1776594232519,41.78,75106.05,0.49,-0.68267,0.00013,23.85661]
[1776594237554,41.79,75105.73,0.49,-0.68268,0.00013,23.85618]
[1776594242591,41.79,75101.59,0.49,-0.68317,0.00013,23.83905]
[1776594248630,41.8,75100.81,0.49,-0.68324,0.00013,23.83678]
[1776594253666,41.81,75100.64,0.49,-0.68323,0.00013,23.83696]
[1776594258701,41.82,75095.84,0.49,-0.68381,0.00013,23.81687]
[1776594267242,41.83,75093.92,0.49,-0.684,0.00013,23.81029]
[1776594274815,41.84,75095.6,0.49,-0.68376,0.00013,23.81554]
[1776594279849,41.85,75095.79,0.49,-0.6837,0.00013,23.81742]
[1776594284886,41.86,75093.56,0.49,-0.68395,0.00013,23.80875]
[1776594289920,41.86,75093.69,0.49,-0.6839,0.00013,23.81046]
[1776594295963,41.87,75094.68,0.49,-0.68373,0.00013,23.81615]
[1776594302006,41.88,75089.78,0.49,-0.68431,0.00013,23.79608]
[1776594307042,41.89,75094.34,0.49,-0.68369,0.00013,23.81725]
[1776594312084,41.9,75093.71,0.49,-0.68374,0.00013,23.81557]
[1776594317597,41.91,75094.85,0.49,-0.68356,0.00013,23.82184]
[1776594323156,41.92,75095.77,0.49,-0.68341,0.00013,23.82693]
[1776594325179,41.92,75102.82,0.49,-0.6825,0.00013,23.8581]
[1776594326184,41.92,75110.79,0.49,-0.68148,0.00013,23.89291]
[1776594327191,41.92,75115.52,0.49,-0.68087,0.00013,23.91354]
[1776594332226,41.93,75112.33,0.49,-0.68127,0.00013,23.89709]
[1776594337262,41.93,75117.78,0.49,-0.68055,0.00013,23.92143]
[1776594342296,41.94,75116.48,0.49,-0.6807,0.00013,23.91651]
[1776594347355,41.94,75116.28,0.49,-0.6807,0.00013,23.91637]
[1776594352387,41.95,75120.94,0.49,-0.68008,0.00013,23.93713]
[1776594358428,41.95,75123.06,0.49,-0.67979,0.00013,23.94693]
[1776594363464,41.96,75128.56,0.49,-0.67908,0.00013,23.97109]
[1776594367492,41.96,75122.47,0.49,-0.67984,0.00013,23.94533]
[1776594372531,41.96,75121.15,0.49,-0.67999,0.00013,23.9402]
[1776594374541,41.97,75111.04,0.49,-0.68127,0.00013,23.89681]
[1776594381590,41.97,75111.54,0.49,-0.68117,0.00013,23.90004]
[1776594386631,41.98,75106.18,0.49,-0.68183,0.00013,23.87759]
[1776594391666,41.99,75104.69,0.49,-0.68201,0.00013,23.86845]
[1776594396701,41.99,75104.07,0.49,-0.68206,0.00013,23.86666]
[1776594398170,41.99,75098.36,0.49,-0.68278,0.00013,23.84203]
[1776594403750,42.0,75098.29,0.49,-0.68275,0.00013,23.84288]
[1776594408785,42.01,75099.67,0.49,-0.68255,0.00013,23.84984]
[1776594413820,42.02,75103.79,0.49,-0.682,0.00013,23.86863]
[1776594420869,42.02,75105.87,0.49,-0.6817,0.00013,23.87878]
[1776594428383,42.03,75102.22,0.49,-0.68212,0.00013,23.86417]
[1776594435974,42.04,75101.91,0.49,-0.68213,0.00013,23.86387]
[1776594442016,42.05,75103.09,0.49,-0.68195,0.00013,23.86979]
[1776594447057,42.05,75099.91,0.49,-0.68234,0.00013,23.85661]
[1776594452087,42.06,75098.27,0.49,-0.68254,0.00013,23.84659]
[1776594457121,42.06,75100.61,0.49,-0.68223,0.00013,23.85738]
[1776594465177,42.07,75101.19,0.49,-0.68213,0.00013,23.86079]
[1776594471219,42.07,75102.34,0.49,-0.68196,0.00013,23.86639]
[1776594476253,42.08,75102.71,0.49,-0.6819,0.00013,23.86847]
[1776594481293,42.08,75103.16,0.49,-0.68183,0.00013,23.87088]
[1776594488341,42.08,75103.98,0.49,-0.6817,0.00013,23.87517]
[1776594493375,42.09,75104.91,0.49,-0.68157,0.00013,23.87963]
[1776594498415,42.09,75102.62,0.49,-0.68184,0.00013,23.87019]
[1776594501435,42.09,75121.28,0.49,-0.67947,0.00013,23.95072]
[1776594505465,42.09,75142.35,0.49,-0.67679,0.00013,24.04051]
[1776594506473,42.09,75159.9,0.49,-0.67455,0.00013,24.11441]
[1776594507479,42.09,75160.32,0.49,-0.6745,0.00013,24.11607]
[1776594508490,42.09,75155.17,0.49,-0.67516,0.00013,24.09435]
[1776594511509,42.09,75149.31,0.49,-0.67594,0.00013,24.0659]
[1776594512518,42.09,75134.58,0.49,-0.67782,0.00013,24.00345]
[1776594513529,42.09,75132.98,0.49,-0.67802,0.00013,23.99662]
[1776594518563,42.09,75131.8,0.49,-0.67817,0.00013,23.99159]
[1776594523598,42.09,75133.11,0.49,-0.678,0.00013,23.99721]
[1776594528633,42.09,75137.44,0.49,-0.67745,0.00013,24.01565]
[1776594533668,42.09,75138.78,0.49,-0.67728,0.00013,24.02135]
[1776594537696,42.09,75131.0,0.49,-0.67827,0.00013,23.98829]
[1776594539715,42.09,75128.4,0.49,-0.6786,0.00013,23.97729]
[1776594544749,42.09,75130.61,0.49,-0.67831,0.00013,23.98694]
[1776594545758,42.09,75137.81,0.49,-0.67739,0.00013,24.0176]
[1776594547769,42.09,75138.64,0.49,-0.67728,0.00013,24.02116]
[1776594553813,42.09,75134.43,0.49,-0.67782,0.00013,24.00342]
[1776594559294,42.09,75143.31,0.49,-0.67668,0.00013,24.04125]
[1776594564889,42.09,75139.67,0.49,-0.67714,0.00013,24.02593]
[1776594569923,42.1,75135.57,0.49,-0.67766,0.00013,24.00867]
[1776594579437,42.1,75138.95,0.49,-0.67724,0.00013,24.01976]
[1776594587042,42.1,75138.89,0.49,-0.67724,0.00013,24.01976]
[1776594594091,42.1,75142.08,0.49,-0.67683,0.00013,24.03348]
[1776594599577,42.1,75142.48,0.49,-0.67677,0.00013,24.0353]
[1776594607183,42.1,75139.35,0.49,-0.67716,0.00013,24.02229]
[1776594612218,42.11,75142.8,0.49,-0.67672,0.00013,24.03705]
[1776594613226,42.11,75150.08,0.49,-0.67579,0.00013,24.06781]
[1776594615238,42.11,75152.75,0.49,-0.67545,0.00013,24.07903]
[1776594619718,42.11,75143.19,0.49,-0.67667,0.00013,24.03864]
[1776594622290,42.11,75135.02,0.49,-0.67771,0.00013,24.00402]
[1776594627324,42.11,75134.31,0.49,-0.67779,0.00013,24.00118]
[1776594632359,42.11,75133.41,0.49,-0.67792,0.00013,23.99399]
[1776594636389,42.11,75138.7,0.49,-0.67725,0.00013,24.01655]
[1776594642430,42.11,75141.24,0.49,-0.67692,0.00013,24.02735]
[1776594647465,42.11,75145.25,0.49,-0.67641,0.00013,24.0443]
[1776594652499,42.11,75143.78,0.49,-0.6766,0.00013,24.03802]
[1776594654513,42.11,75135.08,0.49,-0.67771,0.00013,24.00113]
[1776594655520,42.11,75133.47,0.49,-0.67791,0.00013,23.99431]
[1776594660555,42.11,75136.34,0.49,-0.67754,0.00013,24.00663]
[1776594665591,42.11,75139.3,0.49,-0.67716,0.00013,24.01928]
[1776594668613,42.11,75146.71,0.49,-0.67622,0.00013,24.05066]
[1776594673647,42.11,75146.6,0.49,-0.67623,0.00013,24.05019]
[1776594678683,42.11,75143.42,0.49,-0.67664,0.00013,24.03678]
[1776594683718,42.11,75142.97,0.49,-0.67669,0.00013,24.03492]
[1776594688752,42.11,75143.28,0.49,-0.67665,0.00013,24.03629]
[1776594692782,42.11,75129.29,0.49,-0.67845,0.00013,23.9734]
[1776594693789,42.11,75127.43,0.49,-0.67869,0.00013,23.96554]
[1776594698826,42.11,75127.17,0.49,-0.67871,0.00013,23.96477]
[1776594700838,42.12,75132.74,0.49,-0.678,0.00013,23.98861]
[1776594705875,42.12,75130.93,0.49,-0.67822,0.00013,23.98116]
[1776594712922,42.12,75133.89,0.49,-0.67783,0.00013,23.99403]
[1776594717959,42.12,75133.29,0.49,-0.6779,0.00013,23.99168]
[1776594722993,42.12,75134.58,0.49,-0.67773,0.00013,23.99736]
[1776594730489,42.12,75135.1,0.49,-0.67766,0.00013,23.99978]
[1776594737091,42.13,75134.88,0.49,-0.67768,0.00013,23.99906]
[1776594744140,42.13,75134.9,0.49,-0.67767,0.00013,23.99936]
[1776594749174,42.13,75134.37,0.49,-0.67774,0.00013,23.99724]
[1776594755219,42.13,75134.38,0.49,-0.67775,0.00013,23.9939]
[1776594760700,42.13,75134.46,0.49,-0.67774,0.00013,23.99435]
[1776594766295,42.13,75134.16,0.49,-0.67777,0.00013,23.99321]
[1776594771329,42.13,75136.78,0.49,-0.67743,0.00013,24.00441]
[1776594773344,42.13,75126.86,0.49,-0.6787,0.00013,23.96224]
[1776594774351,42.13,75126.3,0.49,-0.67877,0.00013,23.95989]
[1776594779385,42.13,75125.43,0.49,-0.67887,0.00013,23.95642]
[1776594784421,42.14,75125.93,0.49,-0.6788,0.00013,23.95877]
[1776594790912,42.14,75126.33,0.49,-0.67874,0.00013,23.96072]
[1776594799526,42.14,75127.63,0.49,-0.67856,0.00013,23.96659]
[1776594804560,42.14,75125.5,0.49,-0.67883,0.00013,23.95771]
[1776594809596,42.14,75128.45,0.49,-0.67845,0.00013,23.97048]
[1776594811612,42.14,75138.87,0.49,-0.67714,0.00013,24.01125]
[1776594812620,42.14,75138.28,0.49,-0.67722,0.00013,24.00875]
[1776594817655,42.14,75147.26,0.49,-0.67607,0.00013,24.04667]
[1776594818661,42.14,75137.61,0.49,-0.6773,0.00013,24.00585]
[1776594819668,42.14,75137.88,0.49,-0.67727,0.00013,24.00701]
[1776594824703,42.14,75138.42,0.49,-0.6772,0.00013,24.00934]
[1776594826718,42.14,75146.32,0.49,-0.67619,0.00013,24.04275]
[1776594831752,42.14,75144.99,0.49,-0.67636,0.00013,24.03707]
[1776594836788,42.14,75145.92,0.49,-0.67625,0.00013,24.04092]
[1776594841822,42.14,75145.29,0.49,-0.67633,0.00013,24.03819]
[1776594846860,42.14,75141.01,0.49,-0.67687,0.00013,24.0201]
[1776594851892,42.14,75144.49,0.49,-0.67643,0.00013,24.03485]
[1776594856927,42.14,75142.44,0.49,-0.67669,0.00013,24.02619]
[1776594861964,42.14,75141.96,0.49,-0.67675,0.00013,24.02419]
[1776594868004,42.13,75143.69,0.49,-0.67657,0.00013,24.03032]
[1776594873058,42.13,75144.71,0.49,-0.67649,0.00013,24.03012]
[1776594878077,42.12,75143.84,0.49,-0.67664,0.00013,24.02547]
[1776594883111,42.11,75144.0,0.49,-0.67665,0.00013,24.02503]
[1776594888146,42.1,75147.35,0.49,-0.67625,0.00013,24.03827]
[1776594893181,42.1,75147.69,0.49,-0.67624,0.00013,24.03875]
[1776594898216,42.09,75145.81,0.49,-0.67651,0.00013,24.02987]
[1776594903251,42.08,75144.17,0.49,-0.67675,0.00013,24.02203]
[1776594908288,42.08,75142.84,0.49,-0.67695,0.00013,24.01555]
[1776594913323,42.07,75144.57,0.49,-0.67675,0.00013,24.02204]
[1776594918357,42.06,75143.94,0.49,-0.67686,0.00013,24.01853]
[1776594923392,42.06,75143.26,0.49,-0.67698,0.00013,24.01482]
[1776594929434,42.05,75144.24,0.49,-0.67688,0.00013,24.01799]
[1776594931898,42.05,75136.2,0.49,-0.67794,0.00013,23.97996]
[1776594933462,42.04,75134.62,0.49,-0.67815,0.00013,23.97294]
[1776594940512,42.04,75133.26,0.49,-0.67835,0.00013,23.96626]
[1776594945547,42.03,75135.77,0.49,-0.67805,0.00013,23.97634]
[1776594952040,42.03,75136.91,0.49,-0.67793,0.00013,23.98043]
[1776594957633,42.02,75138.39,0.49,-0.67777,0.00013,23.98597]
[1776594962669,42.02,75138.47,0.49,-0.67778,0.00013,23.98566]
[1776594967703,42.01,75138.4,0.49,-0.67781,0.00013,23.98471]
[1776594972739,42.01,75134.44,0.49,-0.67834,0.00013,23.96717]
[1776594982250,42.0,75129.7,0.49,-0.67898,0.00013,23.94582]
[1776594987846,41.99,75128.85,0.49,-0.6791,0.00013,23.94164]
[1776594992881,41.99,75128.95,0.49,-0.67913,0.00013,23.93796]
[1776594999930,41.98,75128.82,0.49,-0.67917,0.00013,23.93661]
[1776595006979,41.98,75124.76,0.49,-0.67971,0.00013,23.91846]
[1776595012018,41.97,75124.26,0.49,-0.67979,0.00013,23.9158]
[1776595018058,41.97,75125.71,0.49,-0.67963,0.00013,23.92138]
[1776595023093,41.97,75121.81,0.49,-0.68014,0.00013,23.90409]
[1776595030141,41.96,75122.22,0.49,-0.68011,0.00013,23.90518]
[1776595035178,41.96,75122.3,0.49,-0.68012,0.00013,23.90503]
[1776595040212,41.95,75120.26,0.49,-0.68039,0.00013,23.89577]
[1776595052740,41.95,75122.21,0.49,-0.6802,0.00013,23.8995]
[1776595058340,41.94,75123.8,0.49,-0.68001,0.00013,23.90584]
[1776595063375,41.94,75125.34,0.49,-0.67983,0.00013,23.91205]
[1776595068410,41.93,75125.93,0.49,-0.67977,0.00013,23.91416]
[1776595074452,41.93,75125.92,0.49,-0.67979,0.00013,23.91362]
[1776595080494,41.93,75124.9,0.49,-0.67993,0.00013,23.90876]
[1776595086537,41.92,75124.99,0.49,-0.67993,0.00013,23.9087]
[1776595093045,41.92,75124.94,0.49,-0.67995,0.00013,23.90804]
[1776595097612,41.92,75130.34,0.49,-0.67928,0.00013,23.93087]
[1776595099627,41.92,75135.79,0.49,-0.67859,0.00013,23.95405]
[1776595104662,41.91,75133.79,0.49,-0.67886,0.00013,23.94492]
[1776595110704,41.91,75133.85,0.49,-0.67887,0.00013,23.94454]
[1776595115738,41.9,75135.02,0.49,-0.67876,0.00013,23.94545]
[1776595120774,41.9,75133.55,0.49,-0.67897,0.00013,23.93859]
[1776595128830,41.89,75132.82,0.49,-0.67909,0.00013,23.9346]
[1776595133873,41.89,75134.26,0.49,-0.67892,0.00013,23.94025]
[1776595138910,41.88,75133.73,0.49,-0.67901,0.00013,23.93741]
[1776595142938,41.88,75128.44,0.49,-0.6797,0.00013,23.91422]
[1776595146967,41.88,75121.3,0.49,-0.68062,0.00013,23.88304]
[1776595152001,41.88,75120.58,0.49,-0.68073,0.00013,23.87959]
[1776595157035,41.87,75120.25,0.49,-0.68078,0.00013,23.87783]
[1776595162074,41.87,75119.66,0.49,-0.68087,0.00013,23.87495]
[1776595167106,41.87,75120.42,0.49,-0.68078,0.00013,23.8779]
[1776595172140,41.87,75120.3,0.49,-0.68083,0.00013,23.87348]
[1776595183677,41.86,75120.94,0.49,-0.68077,0.00013,23.87549]
[1776595189263,41.86,75118.85,0.49,-0.68105,0.00013,23.86616]
[1776595197318,41.86,75119.22,0.49,-0.68101,0.00013,23.86745]
[1776595202353,41.85,75119.97,0.49,-0.68092,0.00013,23.8705]
[1776595207391,41.85,75121.61,0.49,-0.68072,0.00013,23.8774]
[1776595212424,41.85,75123.3,0.49,-0.68051,0.00013,23.88444]
[1776595217466,41.85,75119.92,0.49,-0.68095,0.00013,23.86959]
[1776595223957,41.85,75117.03,0.49,-0.68132,0.00013,23.85688]
[1776595230551,41.85,75117.33,0.49,-0.68129,0.00013,23.85807]
[1776595235591,41.85,75108.77,0.49,-0.6824,0.00013,23.81726]
[1776595239622,41.85,75117.69,0.49,-0.68126,0.00013,23.85614]
[1776595240621,41.85,75115.31,0.49,-0.68157,0.00013,23.8458]
[1776595245660,41.85,75114.23,0.49,-0.6817,0.00013,23.84113]
[1776595250735,41.85,75112.57,0.49,-0.68191,0.00013,23.834]
[1776595255773,41.85,75111.91,0.49,-0.68199,0.00013,23.83125]
[1776595260804,41.85,75112.21,0.49,-0.68195,0.00013,23.83268]
[1776595265840,41.85,75112.5,0.49,-0.68191,0.00013,23.83409]
[1776595270875,41.85,75110.65,0.49,-0.68214,0.00013,23.82625]
[1776595276919,41.86,75113.85,0.49,-0.68172,0.00013,23.84043]
[1776595281952,41.86,75113.72,0.49,-0.68173,0.00013,23.84007]
[1776595286987,41.86,75115.66,0.49,-0.68148,0.00013,23.84869]
[1776595294547,41.86,75118.69,0.49,-0.6811,0.00013,23.85861]
[1776595300079,41.86,75120.52,0.49,-0.68086,0.00013,23.86675]
[1776595305113,41.86,75120.04,0.49,-0.68092,0.00013,23.86489]
[1776595310148,41.87,75122.21,0.49,-0.68063,0.00013,23.87448]
[1776595318204,41.87,75122.57,0.49,-0.68058,0.00013,23.87638]
[1776595323240,41.87,75124.48,0.49,-0.68032,0.00013,23.88483]
[1776595326261,41.87,75130.67,0.49,-0.67953,0.00013,23.91163]
[1776595331296,41.87,75127.97,0.49,-0.67987,0.00013,23.90009]
[1776595336331,41.87,75126.78,0.49,-0.68002,0.00013,23.89506]
[1776595343380,41.87,75124.14,0.49,-0.68035,0.00013,23.88381]
[1776595348415,41.87,75123.34,0.49,-0.68045,0.00013,23.88045]
[1776595353450,41.87,75122.82,0.49,-0.68054,0.00013,23.87473]
[1776595358486,41.87,75125.99,0.49,-0.68013,0.00013,23.88848]
[1776595363520,41.87,75129.9,0.49,-0.67963,0.00013,23.90531]
[1776595368560,41.87,75130.84,0.49,-0.67951,0.00013,23.90931]
[1776595373590,41.87,75131.41,0.49,-0.67944,0.00013,23.91174]
[1776595385179,41.87,75129.55,0.49,-0.67968,0.00013,23.90366]
[1776595390710,41.87,75127.75,0.49,-0.67991,0.00013,23.89584]
[1776595395747,41.87,75127.66,0.49,-0.67993,0.00013,23.89534]
[1776595399773,41.87,75134.93,0.49,-0.679,0.00013,23.92648]
[1776595401787,41.87,75139.08,0.49,-0.67848,0.00013,23.94415]
[1776595406826,41.87,75138.15,0.49,-0.67861,0.00013,23.93977]
[1776595411873,41.86,75136.47,0.49,-0.67886,0.00013,23.9286]
[1776595416908,41.86,75135.83,0.49,-0.67895,0.00013,23.92542]
[1776595421943,41.86,75139.14,0.49,-0.67854,0.00013,23.93919]
[1776595426978,41.85,75141.38,0.49,-0.67827,0.00013,23.94827]
[1776595433023,41.85,75139.97,0.49,-0.67848,0.00013,23.94159]
[1776595438058,41.84,75137.84,0.49,-0.67877,0.00013,23.93193]
[1776595443093,41.84,75133.57,0.49,-0.67933,0.00013,23.91307]
[1776595448128,41.84,75130.34,0.49,-0.67976,0.00013,23.89873]
[1776595453163,41.83,75130.81,0.49,-0.67971,0.00013,23.90038]
[1776595458198,41.83,75132.31,0.49,-0.67953,0.00013,23.90643]
[1776595463233,41.83,75132.27,0.49,-0.67955,0.00013,23.90583]
[1776595468268,41.83,75132.34,0.49,-0.67955,0.00013,23.9057]
[1776595475817,41.82,75132.02,0.49,-0.67964,0.00013,23.9001]
[1776595481358,41.82,75131.14,0.49,-0.67976,0.00013,23.8959]
[1776595488408,41.81,75126.37,0.49,-0.68039,0.00013,23.87483]
[1776595495456,41.81,75126.99,0.49,-0.68032,0.00013,23.87707]
[1776595505530,41.81,75128.01,0.49,-0.68021,0.00013,23.88083]
[1776595514589,41.8,75128.39,0.49,-0.68018,0.00013,23.88187]
[1776595519625,41.8,75128.22,0.49,-0.68022,0.00013,23.8808]
[1776595525670,41.8,75129.18,0.49,-0.68011,0.00013,23.88452]
[1776595531711,41.79,75133.3,0.49,-0.67962,0.00013,23.89825]
[1776595536750,41.79,75126.34,0.49,-0.68052,0.00013,23.86777]
[1776595544802,41.78,75127.87,0.49,-0.68034,0.00013,23.87385]
[1776595549837,41.78,75130.23,0.49,-0.68005,0.00013,23.88375]
[1776595554874,41.78,75132.81,0.49,-0.67973,0.00013,23.89456]
[1776595559906,41.78,75134.25,0.49,-0.67956,0.00013,23.90043]
[1776595566449,41.77,75130.08,0.49,-0.6801,0.00013,23.88204]
[1776595571990,41.77,75130.08,0.49,-0.68011,0.00013,23.88169]
[1776595577026,41.77,75127.36,0.49,-0.68047,0.00013,23.86964]
[1776595585082,41.77,75127.63,0.49,-0.68045,0.00013,23.87038]
[1776595588103,41.77,75104.18,0.49,-0.68346,0.00013,23.76801]
[1776595589110,41.77,75104.68,0.49,-0.68339,0.00013,23.77023]
[1776595594145,41.77,75107.97,0.49,-0.68299,0.00013,23.78124]
[1776595600187,41.77,75109.43,0.49,-0.68279,0.00013,23.78784]
[1776595605222,41.77,75109.26,0.49,-0.68281,0.00013,23.7873]
[1776595610258,41.77,75110.03,0.49,-0.6827,0.00013,23.79092]
[1776595615292,41.77,75113.29,0.49,-0.68228,0.00013,23.80541]
[1776595620329,41.78,75111.14,0.49,-0.68255,0.00013,23.79624]
[1776595623351,41.78,75103.01,0.49,-0.68358,0.00013,23.76081]
[1776595626872,41.78,75101.42,0.49,-0.68377,0.00013,23.75419]
[1776595632413,41.78,75101.47,0.49,-0.68375,0.00013,23.75488]
[1776595638454,41.79,75102.7,0.49,-0.68358,0.00013,23.76085]
[1776595640469,41.79,75110.27,0.49,-0.6826,0.00013,23.79417]
[1776595645504,41.79,75109.26,0.49,-0.68272,0.00013,23.79011]
[1776595650539,41.79,75109.61,0.49,-0.68267,0.00013,23.792]
[1776595652553,41.79,75115.14,0.49,-0.68198,0.00013,23.81269]
[1776595657588,41.8,75112.37,0.49,-0.68232,0.00013,23.80089]
[1776595662622,41.8,75112.51,0.49,-0.6823,0.00013,23.80177]
[1776595668664,41.8,75116.84,0.49,-0.68174,0.00013,23.82085]
[1776595677222,41.8,75118.27,0.49,-0.68154,0.00013,23.82733]
[1776595682764,41.8,75119.78,0.49,-0.68135,0.00013,23.83403]
[1776595687800,41.8,75122.09,0.49,-0.68105,0.00013,23.84417]
[1776595692835,41.8,75124.19,0.49,-0.68078,0.00013,23.85335]
[1776595697870,41.8,75126.85,0.49,-0.68044,0.00013,23.86488]
[1776595702905,41.8,75126.78,0.49,-0.68045,0.00013,23.86454]
[1776595709953,41.8,75128.46,0.49,-0.68023,0.00013,23.87169]
[1776595714989,41.8,75127.79,0.49,-0.68035,0.00013,23.86511]
[1776595720021,41.8,75127.24,0.49,-0.68042,0.00013,23.8626]
[1776595725060,41.8,75126.85,0.49,-0.68048,0.00013,23.86075]
[1776595727574,41.8,75132.15,0.49,-0.6798,0.00013,23.8836]
[1776595731104,41.8,75134.43,0.49,-0.67951,0.00013,23.89323]
[1776595736137,41.8,75133.59,0.49,-0.67963,0.00013,23.88929]
[1776595741172,41.79,75132.17,0.49,-0.67982,0.00013,23.88284]
[1776595747715,41.79,75130.59,0.49,-0.68004,0.00013,23.87564]
[1776595753256,41.79,75134.52,0.49,-0.67955,0.00013,23.89223]
[1776595757785,41.78,75150.14,0.49,-0.67755,0.00013,23.95889]
[1776595759298,41.78,75151.0,0.49,-0.67745,0.00013,23.96244]
[1776595764333,41.78,75151.34,0.49,-0.67742,0.00013,23.96322]
[1776595769368,41.77,75154.08,0.49,-0.67709,0.00013,23.97423]
[1776595774406,41.77,75155.28,0.49,-0.67699,0.00013,23.97507]
[1776595780445,41.76,75157.22,0.49,-0.67677,0.00013,23.98245]
[1776595785480,41.75,75158.01,0.49,-0.67669,0.00013,23.98506]
[1776595790515,41.75,75158.81,0.49,-0.67661,0.00013,23.98772]
[1776595795551,41.74,75162.59,0.49,-0.67615,0.00013,24.00301]
[1776595800585,41.74,75162.67,0.49,-0.67617,0.00013,24.00251]
[1776595803611,41.73,75185.08,0.49,-0.67329,0.00013,24.09676]
[1776595804614,41.73,75183.03,0.49,-0.67356,0.00013,24.0879]
[1776595805628,41.73,75177.81,0.49,-0.67424,0.00013,24.06566]
[1776595806631,41.72,75174.68,0.49,-0.67466,0.00013,24.05201]
[1776595811687,41.72,75173.44,0.49,-0.67485,0.00013,24.04594]
[1776595817734,41.71,75174.81,0.49,-0.67471,0.00013,24.05051]
[1776595819747,41.71,75180.07,0.49,-0.67405,0.00013,24.07233]
[1776595824782,41.7,75183.47,0.49,-0.67364,0.00013,24.08559]
[1776595831831,41.68,75185.18,0.49,-0.6735,0.00013,24.08766]
[1776595837875,41.67,75184.32,0.49,-0.67365,0.00013,24.08271]
[1776595840899,41.67,75191.85,0.49,-0.6727,0.00013,24.11371]
[1776595845933,41.66,75193.79,0.49,-0.67249,0.00013,24.12062]
[1776595847948,41.65,75199.58,0.49,-0.67179,0.00013,24.14338]
[1776595852982,41.6,75200.56,0.49,-0.67187,0.00013,24.14126]
[1776595855000,41.6,75210.58,0.49,-0.67057,0.00013,24.18287]
[1776595856007,41.59,75216.58,0.49,-0.66982,0.00013,24.20693]
[1776595859025,41.54,75217.55,0.49,-0.66991,0.00013,24.20454]
[1776595864062,41.48,75217.21,0.49,-0.67017,0.00013,24.19669]
[1776595869094,41.42,75218.63,0.49,-0.67024,0.00013,24.19516]
[1776595871108,41.4,75224.71,0.49,-0.66952,0.00013,24.21825]
[1776595874129,41.37,75227.49,0.49,-0.6693,0.00013,24.22582]
[1776595879165,41.34,75231.23,0.49,-0.66895,0.00013,24.2372]
[1776595885207,41.3,75228.1,0.49,-0.6695,0.00013,24.21988]
[1776595890242,41.29,75229.06,0.49,-0.66941,0.00013,24.22291]
[1776595897291,41.28,75229.6,0.49,-0.66943,0.00013,24.21971]
[1776595902326,41.28,75227.11,0.49,-0.66977,0.00013,24.20899]
[1776595907361,41.27,75227.46,0.49,-0.66973,0.00013,24.21013]
[1776595912396,41.27,75224.8,0.49,-0.67009,0.00013,24.19868]
[1776595917431,41.27,75226.42,0.49,-0.66989,0.00013,24.20514]
[1776595922466,41.26,75224.37,0.49,-0.67017,0.00013,24.19623]
[1776595926493,41.26,75219.08,0.49,-0.67087,0.00013,24.17374]
[1776595931529,41.26,75220.06,0.49,-0.67076,0.00013,24.17743]
[1776595936564,41.26,75217.0,0.49,-0.67117,0.00013,24.16429]
[1776595939103,41.26,75209.76,0.49,-0.67212,0.00013,24.13367]
[1776595945627,41.25,75211.53,0.49,-0.67191,0.00013,24.14075]
[1776595950662,41.25,75212.65,0.49,-0.67177,0.00013,24.14518]
[1776595955700,41.25,75209.26,0.49,-0.67224,0.00013,24.12703]
[1776595960734,41.24,75206.87,0.49,-0.67257,0.00013,24.11641]
[1776595965771,41.24,75201.2,0.49,-0.67333,0.00013,24.09188]
[1776595968792,41.23,75194.81,0.49,-0.67419,0.00013,24.06403]
[1776595975848,41.22,75197.53,0.49,-0.67388,0.00013,24.07431]
[1776595981886,41.22,75198.37,0.49,-0.67378,0.00013,24.07741]
[1776595986925,41.22,75198.58,0.49,-0.67377,0.00013,24.07785]
[1776595989946,41.22,75204.15,0.49,-0.67305,0.00013,24.10126]
[1776595994980,41.21,75212.66,0.49,-0.67195,0.00013,24.1368]
[1776596000016,41.21,75216.55,0.49,-0.67146,0.00013,24.15265]
[1776596004042,41.2,75223.25,0.49,-0.6706,0.00013,24.18036]
[1776596009078,41.2,75221.67,0.49,-0.67081,0.00013,24.17368]
[1776596014112,41.2,75219.97,0.49,-0.67105,0.00013,24.16302]
[1776596019147,41.2,75219.21,0.49,-0.67115,0.00013,24.15988]
[1776596023175,41.2,75212.22,0.49,-0.67207,0.00013,24.13038]
[1776596028210,41.2,75211.83,0.49,-0.67213,0.00013,24.12844]
[1776596030227,41.2,75217.37,0.49,-0.6714,0.00013,24.15168]
[1776596035259,41.2,75221.14,0.49,-0.67092,0.00013,24.16718]
[1776596040297,41.2,75227.73,0.49,-0.67005,0.00013,24.19489]
[1776596041302,41.2,75218.66,0.49,-0.67125,0.00013,24.15677]
[1776596043317,41.19,75215.29,0.49,-0.6717,0.00013,24.14223]
[1776596049362,41.19,75219.04,0.49,-0.67122,0.00013,24.15779]
[1776596051371,41.19,75224.82,0.49,-0.67046,0.00013,24.1821]
[1776596052378,41.19,75230.16,0.49,-0.66975,0.00013,24.20447]
[1776596057413,41.19,75226.45,0.49,-0.67025,0.00013,24.18883]
[1776596062448,41.19,75221.05,0.49,-0.67096,0.00013,24.16605]
[1776596067483,41.19,75219.16,0.49,-0.67121,0.00013,24.15802]
[1776596072518,41.19,75217.91,0.49,-0.6714,0.00013,24.14914]
[1776596075539,41.19,75208.31,0.49,-0.67267,0.00013,24.10815]
[1776596078560,41.18,75206.21,0.49,-0.67296,0.00013,24.09892]
[1776596083595,41.18,75210.7,0.49,-0.67238,0.00013,24.11747]
[1776596088631,41.18,75213.58,0.49,-0.67203,0.00013,24.12911]
[1776596093666,41.17,75216.32,0.49,-0.67168,0.00013,24.14016]
[1776596097694,41.17,75221.49,0.49,-0.67102,0.00013,24.16148]
[1776596102729,41.17,75224.66,0.49,-0.67061,0.00013,24.17472]
[1776596107764,41.17,75225.98,0.49,-0.67043,0.00013,24.18018]
[1776596112799,41.16,75224.33,0.49,-0.67066,0.00013,24.17313]
[1776596117834,41.16,75223.48,0.49,-0.67077,0.00013,24.16945]
[1776596122868,41.16,75220.85,0.49,-0.67112,0.00013,24.15826]
[1776596127904,41.16,75219.55,0.49,-0.6713,0.00013,24.15267]
[1776596134955,41.16,75219.19,0.49,-0.67137,0.00013,24.14747]
[1776596139989,41.16,75218.82,0.49,-0.67142,0.00013,24.14579]
[1776596145028,41.16,75218.91,0.49,-0.67141,0.00013,24.14604]
[1776596150578,41.16,75215.32,0.49,-0.67189,0.00013,24.13072]
[1776596156109,41.16,75215.85,0.49,-0.67183,0.00013,24.13286]
[1776596161146,41.16,75216.56,0.49,-0.67174,0.00013,24.13576]
[1776596166180,41.16,75220.7,0.49,-0.6712,0.00013,24.15309]
[1776596171215,41.15,75219.53,0.49,-0.67135,0.00013,24.14814]
[1776596176250,41.15,75222.85,0.49,-0.67092,0.00013,24.16209]
[1776596181286,41.15,75226.42,0.49,-0.67045,0.00013,24.177]
[1776596185313,41.15,75231.65,0.49,-0.66976,0.00013,24.19897]
[1776596190348,41.16,75232.72,0.49,-0.66961,0.00013,24.20369]
[1776596195383,41.16,75233.88,0.49,-0.66947,0.00013,24.20524]
[1776596201425,41.16,75236.58,0.49,-0.6691,0.00013,24.21679]
[1776596206466,41.16,75238.87,0.49,-0.66879,0.00013,24.22657]
[1776596213510,41.16,75237.19,0.49,-0.66901,0.00013,24.21984]
[1776596219552,41.17,75241.11,0.49,-0.66848,0.00013,24.23642]
[1776596224587,41.17,75241.82,0.49,-0.66838,0.00013,24.23957]
[1776596229621,41.17,75244.8,0.49,-0.66798,0.00013,24.25222]
[1776596235669,41.17,75245.71,0.49,-0.66785,0.00013,24.25629]
[1776596237678,41.17,75254.22,0.49,-0.66672,0.00013,24.29163]
[1776596242713,41.18,75255.82,0.49,-0.6665,0.00013,24.29851]
[1776596245734,41.18,75261.35,0.49,-0.66576,0.00013,24.32139]
[1776596248754,41.18,75267.87,0.49,-0.6649,0.00013,24.34823]
[1776596251286,41.18,75275.82,0.49,-0.66386,0.00013,24.37718]
[1776596256814,41.18,75279.06,0.49,-0.66343,0.00013,24.39038]
[1776596261846,41.18,75281.94,0.49,-0.66305,0.00013,24.40207]
[1776596266881,41.18,75284.74,0.49,-0.66268,0.00013,24.41341]
[1776596271917,41.18,75287.79,0.49,-0.66227,0.00013,24.42573]
[1776596274938,41.18,75281.81,0.49,-0.66307,0.00013,24.40152]
[1776596279973,41.18,75283.32,0.49,-0.66287,0.00013,24.40771]
[1776596285011,41.18,75282.26,0.49,-0.663,0.00013,24.40351]
[1776596290045,41.18,75281.89,0.49,-0.66305,0.00013,24.40201]
[1776596297093,41.18,75280.98,0.49,-0.66317,0.00013,24.39834]
[1776596301639,41.18,75274.95,0.49,-0.66397,0.00013,24.37383]
[1776596308171,41.18,75270.72,0.49,-0.66453,0.00013,24.35658]
[1776596313208,41.18,75269.92,0.49,-0.66466,0.00013,24.34978]
[1776596318243,41.18,75270.52,0.49,-0.66458,0.00013,24.35222]
[1776596321779,41.18,75275.75,0.49,-0.66389,0.00013,24.37354]
[1776596327306,41.18,75278.78,0.49,-0.66349,0.00013,24.38585]
[1776596331334,41.18,75285.78,0.49,-0.66256,0.00013,24.41427]
[1776596336370,41.18,75284.63,0.49,-0.66271,0.00013,24.40955]
[1776596341406,41.18,75287.9,0.49,-0.66228,0.00013,24.42279]
[1776596346440,41.18,75287.08,0.49,-0.66238,0.00013,24.4195]
[1776596351476,41.18,75281.08,0.49,-0.66318,0.00013,24.39526]
[1776596356511,41.18,75279.12,0.49,-0.66343,0.00013,24.38746]
[1776596362552,41.18,75277.42,0.49,-0.66365,0.00013,24.38078]
[1776596368596,41.19,75277.24,0.49,-0.66366,0.00013,24.3803]
[1776596373629,41.19,75278.14,0.49,-0.66356,0.00013,24.38066]
[1776596379683,41.19,75279.98,0.49,-0.6633,0.00013,24.38845]
[1776596386721,41.19,75282.12,0.49,-0.66301,0.00013,24.39746]
[1776596392269,41.19,75282.71,0.49,-0.66292,0.00013,24.40008]
[1776596402341,41.2,75285.42,0.49,-0.66254,0.00013,24.41154]
[1776596407868,41.2,75286.96,0.49,-0.66233,0.00013,24.41804]
[1776596412411,41.2,75280.36,0.49,-0.6632,0.00013,24.3915]
[1776596417937,41.21,75277.66,0.49,-0.66354,0.00013,24.38088]
[1776596423981,41.21,75277.91,0.49,-0.6635,0.00013,24.3822]
[1776596427003,41.21,75285.98,0.49,-0.66243,0.00013,24.41504]
[1776596431034,41.21,75290.24,0.49,-0.66188,0.00013,24.4288]
[1776596436064,41.21,75294.22,0.49,-0.66135,0.00013,24.44489]
[1776596441113,41.21,75296.64,0.49,-0.66102,0.00013,24.45465]
[1776596446134,41.21,75298.49,0.49,-0.66078,0.00013,24.46209]
[1776596451171,41.21,75300.05,0.49,-0.66057,0.00013,24.46833]
[1776596456204,41.21,75305.84,0.49,-0.6598,0.00013,24.49142]
[1776596460232,41.21,75310.69,0.49,-0.65916,0.00013,24.51063]
[1776596464261,41.21,75305.39,0.49,-0.65987,0.00013,24.48936]
[1776596469299,41.21,75305.58,0.49,-0.65985,0.00013,24.48996]
[1776596474330,41.21,75308.2,0.49,-0.65951,0.00013,24.50023]
[1776596479365,41.2,75308.95,0.49,-0.65941,0.00013,24.50303]
[1776596484400,41.2,75308.64,0.49,-0.65946,0.00013,24.50161]
[1776596489434,41.2,75308.87,0.49,-0.65944,0.00013,24.50233]
[1776596494470,41.2,75306.53,0.49,-0.65978,0.00013,24.4893]
[1776596499506,41.2,75306.83,0.49,-0.65975,0.00013,24.4903]
[1776596504541,41.2,75305.98,0.49,-0.65987,0.00013,24.4867]
[1776596509576,41.19,75306.34,0.49,-0.65983,0.00013,24.48793]
[1776596514611,41.19,75304.97,0.49,-0.66002,0.00013,24.48225]
[1776596519647,41.19,75305.36,0.49,-0.65997,0.00013,24.4836]
[1776596525689,41.19,75305.6,0.49,-0.65995,0.00013,24.4843]
[1776596530725,41.19,75306.0,0.49,-0.6599,0.00013,24.48569]
[1776596535761,41.18,75306.16,0.49,-0.65989,0.00013,24.48611]
[1776596540795,41.18,75306.32,0.49,-0.65988,0.00013,24.48652]
[1776596545829,41.18,75306.29,0.49,-0.65989,0.00013,24.48619]
[1776596550868,41.18,75301.15,0.49,-0.66058,0.00013,24.46538]
[1776596556906,41.18,75300.79,0.49,-0.66065,0.00013,24.46028]
[1776596563475,41.17,75295.19,0.49,-0.66141,0.00013,24.43764]
[1776596566976,41.17,75291.71,0.49,-0.66187,0.00013,24.42359]
[1776596571009,41.17,75283.22,0.49,-0.663,0.00013,24.38926]
[1776596575034,41.17,75279.26,0.49,-0.66352,0.00013,24.37327]
[1776596582082,41.18,75274.16,0.49,-0.66419,0.00013,24.35275]
[1776596587117,41.18,75268.49,0.49,-0.66494,0.00013,24.32968]
[1776596592152,41.18,75264.93,0.49,-0.6654,0.00013,24.31523]
[1776596601216,41.18,75262.79,0.49,-0.6657,0.00013,24.30617]
[1776596609270,41.17,75258.67,0.49,-0.66627,0.00013,24.28837]
[1776596614306,41.17,75256.14,0.49,-0.66664,0.00013,24.27391]
[1776596621357,41.16,75254.56,0.49,-0.66688,0.00013,24.2667]
[1776596629411,41.17,75253.92,0.49,-0.66694,0.00013,24.26476]
[1776596634446,41.17,75250.18,0.49,-0.66742,0.00013,24.24969]
[1776596639481,41.17,75250.29,0.49,-0.6674,0.00013,24.25027]
[1776596644516,41.17,75251.39,0.49,-0.66726,0.00013,24.25475]
[1776596649551,41.17,75250.72,0.49,-0.66735,0.00013,24.25178]
[1776596661635,41.17,75253.42,0.49,-0.66697,0.00013,24.26377]
[1776596662642,41.17,75260.6,0.49,-0.66601,0.00013,24.29343]
[1776596669693,41.18,75264.83,0.49,-0.66544,0.00013,24.31122]
[1776596674727,41.18,75267.78,0.49,-0.66506,0.00013,24.32006]
[1776596680772,41.18,75270.18,0.49,-0.66473,0.00013,24.33022]
[1776596685808,41.19,75270.8,0.49,-0.66464,0.00013,24.33303]
[1776596691848,41.19,75273.14,0.49,-0.66432,0.00013,24.34291]
[1776596696883,41.19,75275.48,0.49,-0.664,0.00013,24.35271]
[1776596701918,41.19,75276.74,0.49,-0.66382,0.00013,24.3581]
[1776596706953,41.2,75275.25,0.49,-0.66401,0.00013,24.35228]
[1776596711988,41.2,75273.11,0.49,-0.66428,0.00013,24.34385]
[1776596717025,41.2,75271.13,0.49,-0.66453,0.00013,24.33616]
[1776596722060,41.2,75269.21,0.49,-0.66477,0.00013,24.32864]
[1776596727094,41.21,75267.12,0.49,-0.66504,0.00013,24.32044]
[1776596732131,41.21,75264.43,0.49,-0.6654,0.00013,24.30627]
[1776596739201,41.21,75263.8,0.49,-0.66547,0.00013,24.30409]
[1776596740208,41.21,75273.18,0.49,-0.66422,0.00013,24.34255]
[1776596741199,41.22,75282.34,0.49,-0.66301,0.00013,24.37981]
[1776596742201,41.22,75282.24,0.49,-0.66302,0.00013,24.37942]
[1776596747237,41.22,75279.16,0.49,-0.66343,0.00013,24.36702]
[1776596752272,41.22,75278.09,0.49,-0.66356,0.00013,24.3628]
[1776596758313,41.22,75278.07,0.49,-0.66356,0.00013,24.36293]
[1776596764898,41.22,75278.93,0.49,-0.66344,0.00013,24.36657]
[1776596772411,41.22,75279.42,0.49,-0.66337,0.00013,24.36872]
[1776596777447,41.22,75279.98,0.49,-0.66329,0.00013,24.37107]
[1776596778458,41.22,75287.23,0.49,-0.66233,0.00013,24.4004]
[1776596782482,41.22,75281.09,0.49,-0.66315,0.00013,24.37555]
[1776596787516,41.22,75279.39,0.49,-0.66337,0.00013,24.36872]
[1776596795109,41.22,75279.73,0.49,-0.66334,0.00013,24.36668]
[1776596796579,41.22,75285.79,0.49,-0.66254,0.00013,24.39122]
[1776596801615,41.22,75287.79,0.49,-0.66227,0.00013,24.39923]
[1776596806649,41.22,75284.53,0.49,-0.66271,0.00013,24.386]
[1776596812692,41.22,75281.14,0.49,-0.66316,0.00013,24.37229]
[1776596817727,41.22,75283.01,0.49,-0.66291,0.00013,24.37992]
[1776596822762,41.22,75283.33,0.49,-0.66286,0.00013,24.38128]
[1776596827798,41.22,75286.85,0.49,-0.66239,0.00013,24.39554]
[1776596832832,41.22,75287.27,0.49,-0.66234,0.00013,24.39726]
[1776596837867,41.22,75287.77,0.49,-0.66227,0.00013,24.39932]
[1776596842903,41.23,75283.28,0.49,-0.66286,0.00013,24.38128]
[1776596847944,41.23,75281.88,0.49,-0.66304,0.00013,24.37572]
[1776596855529,41.23,75281.41,0.49,-0.66312,0.00013,24.37049]
[1776596864055,41.23,75282.91,0.49,-0.66291,0.00013,24.37676]
[1776596869089,41.23,75287.34,0.49,-0.66232,0.00013,24.39477]
[1776596874125,41.23,75288.33,0.49,-0.66219,0.00013,24.39883]
[1776596879161,41.23,75286.49,0.49,-0.66243,0.00013,24.39148]
[1776596884197,41.23,75287.4,0.49,-0.66231,0.00013,24.39525]
[1776596892252,41.23,75287.74,0.49,-0.66225,0.00013,24.39678]
[1776596898297,41.24,75289.93,0.49,-0.66196,0.00013,24.40573]
[1776596904337,41.24,75289.83,0.49,-0.66197,0.00013,24.40542]
[1776596910379,41.24,75290.18,0.49,-0.66192,0.00013,24.40692]
[1776596915414,41.24,75292.44,0.49,-0.66164,0.00013,24.41256]
[1776596920449,41.24,75294.05,0.49,-0.66142,0.00013,24.41905]
[1776596925484,41.24,75298.73,0.49,-0.6608,0.00013,24.43779]
[1776596930518,41.24,75301.14,0.49,-0.66049,0.00013,24.44734]
[1776596935567,41.24,75318.11,0.49,-0.65823,0.00013,24.51473]
[1776596936590,41.23,75326.29,0.49,-0.65714,0.00013,24.54692]
[1776596937585,41.23,75331.41,0.49,-0.65646,0.00013,24.56692]
[1776596938600,41.23,75354.08,0.49,-0.65343,0.00013,24.65498]
[1776596939606,41.23,75350.68,0.49,-0.65389,0.00013,24.64167]
[1776596940614,41.23,75340.32,0.49,-0.65529,0.00013,24.60128]
[1776596941675,41.23,75337.94,0.49,-0.65561,0.00013,24.59186]
[1776596943159,41.23,75359.06,0.49,-0.65279,0.00013,24.67345]
[1776596943650,41.22,75359.06,0.49,-0.6528,0.00013,24.6733]
[1776596948685,41.22,75360.14,0.49,-0.65268,0.00013,24.67669]
[1776596953721,41.21,75360.59,0.49,-0.65265,0.00013,24.67765]
[1776596954728,41.21,75366.82,0.49,-0.65182,0.00013,24.7015]
[1776596956744,41.21,75387.78,0.49,-0.64899,0.00013,24.78124]
[1776596957750,41.21,75401.37,0.49,-0.64716,0.00013,24.83228]
[1776596959765,41.21,75393.05,0.49,-0.64828,0.00013,24.80115]
[1776596961778,41.21,75401.92,0.49,-0.64709,0.00013,24.83438]
[1776596963302,41.21,75412.28,0.49,-0.64569,0.00014,24.87288]
[1776596966812,41.21,75417.33,0.49,-0.64501,0.00014,24.8914]
[1776596968826,41.21,75427.74,0.49,-0.64361,0.00014,24.92955]
[1776596973860,41.2,75431.96,0.49,-0.64307,0.00014,24.94115]
[1776596978896,41.2,75434.91,0.49,-0.64269,0.00014,24.95153]
[1776596982924,41.2,75429.01,0.49,-0.6435,0.00014,24.92972]
[1776596985947,41.19,75435.06,0.49,-0.64269,0.00014,24.95161]
[1776596987959,41.19,75443.39,0.49,-0.64156,0.00014,24.98168]
[1776596990979,41.19,75450.19,0.49,-0.64065,0.00014,25.00593]
[1776596991862,41.19,75450.19,0.49,-0.64065,0.00014,25.00593]
[1776596991872,41.19,75450.19,0.49,-0.64065,0.00014,25.00593]
[1776596991991,41.19,75461.01,0.49,-0.63919,0.00014,25.04459]
[1776596992759,41.19,75461.01,0.49,-0.63919,0.00014,25.04459]
[1776596992994,41.18,75472.84,0.49,-0.63759,0.00014,25.08648]
[1776596993962,41.18,75472.84,0.49,-0.63759,0.00014,25.08648]
[1776596994001,41.18,75479.48,0.49,-0.63669,0.00014,25.10977]
[1776596998041,41.18,75481.92,0.49,-0.63637,0.00014,25.11794]
[1776596998131,41.18,75482.69,0.49,-0.63628,0.00014,25.1205]
[1776597000047,41.17,75489.6,0.49,-0.63535,0.00014,25.1444]
[1776597005082,41.16,75489.47,0.49,-0.6354,0.00014,25.14308]
[1776597008826,41.16,75488.43,0.49,-0.63557,0.00014,25.13887]
[1776597009110,41.15,75488.26,0.49,-0.6356,0.00014,25.13808]
[1776597013331,41.15,75490.69,0.49,-0.63527,0.00014,25.14651]
[1776597013337,41.15,75492.41,0.49,-0.63504,0.00014,25.15244]
[1776597014376,41.15,75492.22,0.49,-0.63507,0.00014,25.1517]
[1776597015152,41.15,75491.87,0.49,-0.63512,0.00014,25.1503]
[1776597020188,41.14,75492.46,0.49,-0.63508,0.00014,25.1516]
[1776597022204,41.14,75487.86,0.49,-0.63571,0.00014,25.13531]
[1776597027236,41.12,75485.02,0.49,-0.63614,0.00014,25.12441]
[1776597029257,41.12,75481.24,0.49,-0.63667,0.00014,25.11075]
[1776597031271,41.12,75474.48,0.49,-0.63763,0.00014,25.08307]
[1776597036234,41.11,75474.99,0.49,-0.63759,0.00014,25.08421]
[1776597036302,41.11,75474.0,0.49,-0.63773,0.00014,25.08054]
[1776597036734,41.11,75474.0,0.49,-0.63773,0.00014,25.08054]
[1776597036758,41.11,75474.0,0.49,-0.63773,0.00014,25.08054]
[1776597037310,41.1,75466.82,0.49,-0.63871,0.00014,25.05484]
[1776597038320,41.1,75450.13,0.49,-0.64099,0.00014,24.99476]
[1776597039325,41.1,75445.96,0.49,-0.64156,0.00014,24.97955]
[1776597041340,41.1,75440.0,0.49,-0.64238,0.00014,24.9577]
[1776597043354,41.1,75432.9,0.49,-0.64335,0.00014,24.93161]
[1776597044360,41.1,75422.07,0.49,-0.64482,0.00014,24.8917]
[1776597045368,41.1,75416.81,0.49,-0.64553,0.00014,24.87219]
[1776597047385,41.1,75418.03,0.49,-0.64537,0.00014,24.87668]
[1776597050403,41.1,75410.53,0.49,-0.64639,0.00014,24.84873]
[1776597051414,41.1,75401.57,0.49,-0.6476,0.00014,24.81521]
[1776597052486,41.1,75398.88,0.49,-0.64797,0.00014,24.80512]
[1776597053945,41.09,75369.98,0.49,-0.65187,0.00013,24.69522]
[1776597055441,41.09,75372.53,0.49,-0.65153,0.00013,24.70486]
[1776597060476,41.09,75376.87,0.49,-0.65096,0.00013,24.72113]
[1776597065511,41.09,75377.51,0.49,-0.65087,0.00013,24.7236]
[1776597069542,41.09,75384.26,0.49,-0.64996,0.00013,24.74928]
[1776597074095,41.09,75395.45,0.49,-0.64844,0.00014,24.79183]
[1776597077596,41.09,75402.61,0.49,-0.64747,0.00014,24.81882]
[1776597084165,41.09,75404.36,0.49,-0.64723,0.00014,24.82545]
[1776597089680,41.09,75404.61,0.49,-0.6472,0.00014,24.82636]
[1776597094720,41.09,75403.8,0.49,-0.64733,0.00014,24.8198]
[1776597099757,41.09,75400.88,0.49,-0.64773,0.00014,24.80877]
[1776597104795,41.09,75400.12,0.49,-0.64784,0.00014,24.80581]
[1776597106811,41.09,75394.31,0.49,-0.64862,0.00014,24.78391]
[1776597108821,41.09,75385.72,0.49,-0.64978,0.00013,24.75141]
[1776597112849,41.09,75392.22,0.49,-0.6489,0.00014,24.77609]
[1776597114402,41.09,75392.0,0.49,-0.64893,0.00014,24.77525]
[1776597120963,41.09,75388.26,0.49,-0.64944,0.00014,24.76104]
[1776597122977,41.09,75380.2,0.49,-0.65053,0.00013,24.73041]
[1776597128012,41.09,75379.54,0.49,-0.65061,0.00013,24.728]
[1776597134058,41.09,75377.08,0.49,-0.65094,0.00013,24.71874]
[1776597139093,41.09,75382.82,0.49,-0.65016,0.00013,24.74074]
[1776597143120,41.09,75389.16,0.49,-0.6493,0.00014,24.76484]
[1776597148156,41.09,75385.43,0.49,-0.64981,0.00013,24.75069]
[1776597153191,41.09,75385.87,0.49,-0.64977,0.00013,24.74884]
[1776597158237,41.09,75381.4,0.49,-0.65037,0.00013,24.73186]
[1776597163261,41.09,75377.92,0.49,-0.65083,0.00013,24.71869]
[1776597168300,41.1,75380.95,0.49,-0.65042,0.00013,24.73034]
[1776597173331,41.1,75384.45,0.49,-0.64995,0.00013,24.74372]
[1776597174341,41.1,75392.85,0.49,-0.64881,0.00014,24.77553]
[1776597179374,41.09,75396.94,0.49,-0.64827,0.00014,24.7908]
[1776597183401,41.09,75389.71,0.49,-0.64925,0.00014,24.76341]
[1776597186422,41.09,75384.23,0.49,-0.64999,0.00013,24.74263]
[1776597191457,41.09,75382.55,0.49,-0.65021,0.00013,24.7363]
[1776597194478,41.09,75391.69,0.49,-0.64898,0.00014,24.77099]
[1776597196492,41.09,75395.41,0.49,-0.64848,0.00014,24.785]
[1776597201528,41.09,75395.98,0.49,-0.6484,0.00014,24.78705]
[1776597206562,41.09,75396.94,0.49,-0.64828,0.00014,24.79058]
[1776597211597,41.09,75397.82,0.49,-0.64818,0.00014,24.79033]
[1776597213611,41.09,75392.55,0.49,-0.64889,0.00014,24.77042]
[1776597215089,41.09,75387.09,0.49,-0.64963,0.00014,24.74974]
[1776597221666,41.09,75384.51,0.49,-0.64998,0.00013,24.74]
[1776597225160,41.09,75393.9,0.49,-0.64871,0.00014,24.77558]
[1776597230729,41.09,75394.7,0.49,-0.6486,0.00014,24.7785]
[1776597235765,41.09,75396.67,0.49,-0.64834,0.00014,24.78583]
[1776597240800,41.09,75394.69,0.49,-0.64861,0.00014,24.77826]
[1776597246842,41.09,75393.19,0.49,-0.64882,0.00014,24.77247]
[1776597251877,41.09,75391.57,0.49,-0.64904,0.00014,24.76624]
[1776597256912,41.09,75390.78,0.49,-0.64915,0.00014,24.76316]
[1776597259935,41.08,75397.24,0.49,-0.64828,0.00014,24.78748]
[1776597260940,41.08,75405.92,0.49,-0.64711,0.00014,24.82004]
[1776597261948,41.08,75407.15,0.49,-0.64695,0.00014,24.82458]
[1776597266985,41.08,75408.52,0.49,-0.64677,0.00014,24.8294]
[1776597269000,41.08,75414.96,0.49,-0.64591,0.00014,24.85328]
[1776597270011,41.08,75423.04,0.49,-0.64481,0.00014,24.88316]
[1776597274038,41.07,75433.33,0.49,-0.64345,0.00014,24.91723]
[1776597275512,41.07,75440.35,0.49,-0.6425,0.00014,24.94271]
[1776597280080,41.07,75445.82,0.49,-0.64178,0.00014,24.96219]
[1776597284110,41.06,75453.26,0.49,-0.64078,0.00014,24.98871]
[1776597290151,41.05,75456.51,0.49,-0.64037,0.00014,24.99971]
[1776597294178,41.05,75450.98,0.49,-0.64114,0.00014,24.97924]
[1776597298138,41.04,75452.57,0.49,-0.64094,0.00014,24.98468]
[1776597298152,41.04,75452.57,0.49,-0.64094,0.00014,24.98468]
[1776597298214,41.04,75457.5,0.49,-0.64027,0.00014,25.00238]
[1776597300137,41.04,75457.5,0.49,-0.64028,0.00014,25.00227]
[1776597300143,41.04,75457.5,0.49,-0.64028,0.00014,25.00227]
[1776597300223,41.04,75460.86,0.49,-0.63982,0.00014,25.01425]
[1776597302245,41.04,75455.14,0.49,-0.64061,0.00014,24.99338]
[1776597304250,41.04,75454.91,0.49,-0.64065,0.00014,24.99233]
[1776597310292,41.03,75454.79,0.49,-0.6407,0.00014,24.99123]
[1776597315467,41.02,75454.45,0.49,-0.64076,0.00014,24.98957]
[1776597315480,41.02,75454.45,0.49,-0.64076,0.00014,24.98957]
[1776597315558,41.02,75455.02,0.49,-0.64069,0.00014,24.99143]
[1776597316357,41.02,75455.02,0.49,-0.64069,0.00014,24.99143]
[1776597316519,41.02,75455.02,0.49,-0.64069,0.00014,24.99143]
[1776597316609,41.02,75476.11,0.49,-0.63782,0.00014,25.06694]
[1776597318348,41.02,75474.36,0.49,-0.63806,0.00014,25.06056]
[1776597319542,41.02,75474.36,0.49,-0.63806,0.00014,25.06056]
[1776597319564,41.01,75480.0,0.49,-0.63731,0.00014,25.0803]
[1776597321067,41.01,75480.0,0.49,-0.63731,0.00014,25.0803]
[1776597321373,41.01,75490.91,0.49,-0.63581,0.00014,25.11877]
[1776597322376,41.01,75496.23,0.49,-0.63508,0.00014,25.13748]
[1776597325398,41.02,75501.41,0.49,-0.63437,0.00014,25.15567]
[1776597327413,41.02,75505.22,0.49,-0.63384,0.00014,25.16896]
[1776597329520,41.02,75505.58,0.49,-0.63379,0.00014,25.17022]
[1776597329561,41.02,75510.04,0.49,-0.63318,0.00014,25.18569]
[1776597331443,41.02,75514.04,0.49,-0.63265,0.00014,25.19606]
[1776597332106,41.02,75514.04,0.49,-0.63265,0.00014,25.19606]
[1776597332452,41.02,75515.29,0.49,-0.63248,0.00014,25.20037]
[1776597335473,41.02,75525.24,0.49,-0.63111,0.00014,25.2345]
[1776597340509,41.02,75523.31,0.49,-0.63138,0.00014,25.22785]
[1776597341515,41.02,75530.23,0.49,-0.63043,0.00014,25.25142]
[1776597346551,41.01,75528.83,0.49,-0.63062,0.00014,25.24657]
[1776597347557,41.01,75532.96,0.49,-0.63006,0.00014,25.26058]
[1776597352592,41.01,75531.89,0.49,-0.63021,0.00014,25.25684]
[1776597357136,41.01,75532.53,0.49,-0.63012,0.00014,25.25894]
[1776597357628,41.01,75532.49,0.49,-0.63013,0.00014,25.25878]
[1776597359132,41.01,75532.96,0.49,-0.63007,0.00014,25.26036]
[1776597359641,41.01,75532.68,0.49,-0.6301,0.00014,25.25939]
[1776597360648,41.01,75537.05,0.49,-0.6295,0.00014,25.27417]
[1776597363669,41.01,75530.8,0.49,-0.63037,0.00014,25.2529]
[1776597367697,41.01,75537.02,0.49,-0.62951,0.00014,25.27392]
[1776597369711,41.01,75531.62,0.49,-0.63026,0.00014,25.25557]
[1776597370721,41.01,75524.97,0.49,-0.63118,0.00014,25.23291]
[1776597374746,41.01,75518.85,0.49,-0.63202,0.00014,25.21195]
[1776597374888,41.01,75518.85,0.49,-0.63202,0.00014,25.21195]
[1776597375290,41.01,75518.85,0.49,-0.63202,0.00014,25.21195]
[1776597375753,41.01,75518.55,0.49,-0.63206,0.00014,25.21094]
[1776597376440,41.01,75518.55,0.49,-0.63206,0.00014,25.21094]
[1776597376762,41.01,75515.85,0.49,-0.63243,0.00014,25.20167]
[1776597378775,41.01,75508.6,0.49,-0.63342,0.00014,25.1767]
[1776597383808,41.01,75513.03,0.49,-0.6328,0.00014,25.19221]
[1776597388749,41.01,75515.49,0.49,-0.63246,0.00014,25.20077]
[1776597388845,41.01,75515.49,0.49,-0.63246,0.00014,25.20088]
[1776597391678,41.01,75515.49,0.49,-0.63246,0.00014,25.20088]
[1776597391739,41.02,75523.72,0.49,-0.63134,0.00014,25.22577]
[1776597393050,41.02,75523.72,0.49,-0.63134,0.00014,25.22577]
[1776597393352,41.02,75527.75,0.49,-0.63078,0.00014,25.23954]
[1776597395904,41.02,75546.34,0.49,-0.62822,0.00014,25.3024]
[1776597396912,41.02,75550.75,0.49,-0.62762,0.00014,25.31712]
[1776597401946,41.01,75551.09,0.49,-0.62758,0.00014,25.3181]
[1776597404967,41.01,75557.0,0.49,-0.62677,0.00014,25.33765]
[1776597406980,41.01,75552.93,0.49,-0.62733,0.00014,25.324]
[1776597410108,41.01,75554.94,0.49,-0.62706,0.00014,25.33058]
[1776597410115,41.01,75554.94,0.49,-0.62706,0.00014,25.33058]
[1776597410185,41.01,75556.82,0.49,-0.62681,0.00014,25.33676]
[1776597412306,41.01,75557.03,0.49,-0.62678,0.00014,25.33739]
[1776597412335,41.01,75569.8,0.49,-0.62502,0.00014,25.37949]
[1776597413492,41.01,75572.09,0.49,-0.62471,0.00014,25.38691]
[1776597414073,41.01,75572.09,0.49,-0.62471,0.00014,25.38691]
[1776597414118,41.0,75575.34,0.49,-0.62426,0.00014,25.39744]
[1776597420078,41.0,75574.5,0.49,-0.62441,0.00014,25.39413]
[1776597421721,41.0,75574.5,0.49,-0.62441,0.00014,25.39413]
[1776597421724,41.0,75574.5,0.49,-0.62441,0.00014,25.39413]
[1776597422086,40.99,75568.25,0.49,-0.62528,0.00014,25.37345]
[1776597424316,40.99,75567.09,0.49,-0.62544,0.00014,25.36954]
[1776597424320,40.99,75571.65,0.49,-0.62482,0.00014,25.38444]
[1776597430340,40.98,75570.46,0.49,-0.625,0.00014,25.38006]
[1776597430401,40.98,75563.88,0.49,-0.62592,0.00014,25.35829]
[1776597435178,40.98,75561.08,0.49,-0.62632,0.00014,25.34864]
[1776597440213,40.97,75561.73,0.49,-0.62625,0.00014,25.35042]
[1776597445246,40.97,75563.05,0.49,-0.62609,0.00014,25.3544]
[1776597451289,40.96,75563.28,0.49,-0.62609,0.00014,25.35128]
[1776597456335,40.95,75564.44,0.49,-0.62595,0.00014,25.35473]
[1776597459468,40.95,75565.39,0.49,-0.62582,0.00014,25.35772]
[1776597459541,40.95,75565.39,0.49,-0.62582,0.00014,25.35772]
[1776597459569,40.95,75575.34,0.49,-0.62445,0.00014,25.39039]
[1776597461364,40.95,75576.82,0.49,-0.62425,0.00014,25.39509]
[1776597463843,40.95,75570.68,0.49,-0.62511,0.00014,25.37472]
[1776597467411,40.94,75574.93,0.49,-0.62453,0.00014,25.38846]
[1776597469421,40.94,75581.42,0.49,-0.62364,0.00014,25.4095]
[1776597470427,40.94,75586.99,0.49,-0.62288,0.00014,25.4275]
[1776597475463,40.93,75585.3,0.49,-0.62313,0.00014,25.42167]
[1776597480498,40.93,75586.35,0.49,-0.623,0.00014,25.42459]
[1776597481127,40.93,75586.35,0.49,-0.623,0.00014,25.42459]
[1776597481508,40.93,75584.94,0.49,-0.62321,0.00014,25.41992]
[1776597482517,40.92,75573.21,0.49,-0.62483,0.00014,25.3815]
[1776597483092,40.92,75573.21,0.49,-0.62483,0.00014,25.3815]
[1776597483522,40.92,75568.6,0.49,-0.62548,0.00014,25.36624]
[1776597484528,40.92,75563.46,0.49,-0.62619,0.00014,25.34916]
[1776597489563,40.92,75568.53,0.49,-0.62551,0.00014,25.36557]
[1776597494598,40.91,75570.07,0.49,-0.62531,0.00014,25.37025]
[1776597495520,40.91,75570.07,0.49,-0.62531,0.00014,25.37025]
[1776597495538,40.91,75570.07,0.49,-0.62531,0.00014,25.37025]
[1776597495619,40.91,75577.63,0.49,-0.62427,0.00014,25.39501]
[1776597497472,40.91,75577.63,0.49,-0.62427,0.00014,25.39493]
[1776597497622,40.91,75581.07,0.49,-0.6238,0.00014,25.40608]
[1776597498940,40.91,75581.9,0.49,-0.62369,0.00014,25.40869]
[1776597499639,40.9,75578.8,0.49,-0.62412,0.00014,25.39847]
[1776597500646,40.9,75573.72,0.49,-0.62483,0.00014,25.38172]
[1776597505683,40.9,75572.48,0.49,-0.62503,0.00014,25.37712]
[1776597510716,40.89,75573.05,0.49,-0.62497,0.00014,25.37855]
[1776597513508,40.89,75570.27,0.49,-0.62538,0.00014,25.36589]
[1776597513740,40.89,75556.12,0.49,-0.62734,0.00014,25.31878]
[1776597514744,40.89,75551.7,0.49,-0.62795,0.00014,25.30394]
[1776597515751,40.89,75547.02,0.49,-0.6286,0.00014,25.28817]
[1776597516758,40.89,75539.41,0.49,-0.62965,0.00014,25.26243]
[1776597517822,40.89,75539.41,0.49,-0.62965,0.00014,25.26243]
[1776597517882,40.89,75534.69,0.49,-0.63031,0.00014,25.24638]
[1776597519781,40.89,75530.59,0.49,-0.63087,0.00014,25.23239]
[1776597522801,40.89,75528.21,0.49,-0.6312,0.00014,25.22428]
[1776597528843,40.89,75529.37,0.49,-0.63103,0.00014,25.22836]
[1776597533878,40.89,75531.71,0.49,-0.63071,0.00014,25.23645]
[1776597535098,40.89,75532.17,0.49,-0.63064,0.00014,25.23804]
[1776597535892,40.89,75530.08,0.49,-0.63093,0.00014,25.23092]
[1776597540929,40.89,75527.69,0.49,-0.63125,0.00014,25.22289]
[1776597541937,40.89,75521.39,0.49,-0.63212,0.00014,25.20128]
[1776597542932,40.89,75521.39,0.49,-0.63212,0.00014,25.20128]
[1776597542942,40.89,75524.03,0.49,-0.63176,0.00014,25.21041]
[1776597544418,40.89,75519.18,0.49,-0.63242,0.00014,25.19375]
[1776597549991,40.9,75515.54,0.49,-0.63291,0.00014,25.18149]
[1776597555025,40.9,75516.76,0.49,-0.63273,0.00014,25.18595]
[1776597557040,40.9,75512.92,0.49,-0.63326,0.00014,25.17275]
[1776597558455,40.9,75512.92,0.49,-0.63326,0.00014,25.17275]
[1776597558479,40.9,75510.97,0.49,-0.63352,0.00014,25.16604]
[1776597559499,40.9,75510.97,0.49,-0.63352,0.00014,25.16604]
[1776597559519,40.9,75510.63,0.49,-0.63357,0.00014,25.16491]
[1776597564557,40.91,75507.9,0.49,-0.63393,0.00014,25.15568]
[1776597570131,40.91,75507.9,0.49,-0.63392,0.00014,25.15597]
[1776597572145,40.91,75503.57,0.49,-0.63453,0.00014,25.13752]
[1776597577784,40.91,75502.32,0.49,-0.63469,0.00014,25.13324]
[1776597577826,40.91,75500.67,0.49,-0.63491,0.00014,25.12764]
[1776597579201,40.91,75494.63,0.49,-0.63574,0.00014,25.10648]
[1776597580203,40.91,75490.02,0.49,-0.63637,0.00014,25.09028]
[1776597585239,40.92,75488.24,0.49,-0.6366,0.00014,25.08432]
[1776597588260,40.92,75482.96,0.49,-0.63732,0.00014,25.06566]
[1776597589917,40.92,75482.96,0.49,-0.63732,0.00014,25.06566]
[1776597590274,40.92,75478.16,0.49,-0.63798,0.00014,25.04858]
[1776597591936,40.92,75478.16,0.49,-0.63798,0.00014,25.04858]
[1776597591280,40.92,75468.35,0.49,-0.63933,0.00014,25.01329]
[1776597592292,40.92,75462.27,0.49,-0.64017,0.00014,24.99124]
[1776597594769,40.91,75458.63,0.49,-0.64068,0.00014,24.97771]
[1776597596316,40.91,75454.82,0.49,-0.64121,0.00014,24.96377]
[1776597599347,40.91,75450.7,0.49,-0.64179,0.00014,24.94846]
[1776597601355,40.9,75455.72,0.49,-0.64111,0.00014,24.96654]
[1776597602017,40.9,75455.72,0.49,-0.64111,0.00014,24.96654]
[1776597602019,40.9,75455.72,0.49,-0.64111,0.00014,24.96654]
[1776597602361,40.9,75456.24,0.49,-0.64104,0.00014,24.96833]
[1776597607399,40.9,75455.09,0.49,-0.64122,0.00014,24.96364]
[1776597612433,40.89,75453.79,0.49,-0.64142,0.00014,24.95846]
[1776597616464,40.89,75430.19,0.49,-0.64465,0.00014,24.87137]
[1776597617472,40.89,75417.73,0.49,-0.64635,0.00014,24.82494]
[1776597618478,40.89,75417.48,0.49,-0.64639,0.00014,24.82401]
[1776597623531,40.89,75410.99,0.49,-0.64727,0.00014,24.7997]
[1776597624983,40.89,75403.1,0.49,-0.64834,0.00014,24.76999]
[1776597630584,40.89,75405.31,0.49,-0.64803,0.00014,24.77853]
[1776597633602,40.89,75410.62,0.49,-0.64732,0.00014,24.79514]
[1776597638636,40.89,75410.95,0.49,-0.64728,0.00014,24.79645]
[1776597640658,40.89,75420.36,0.49,-0.64599,0.00014,24.83175]
[1776597641659,40.89,75427.65,0.49,-0.645,0.00014,24.8589]
[1776597643680,40.89,75430.0,0.49,-0.64468,0.00014,24.86755]
[1776597644680,40.89,75439.06,0.49,-0.64345,0.00014,24.901]
[1776597645687,40.89,75447.05,0.49,-0.64236,0.00014,24.93028]
[1776597646693,40.89,75452.42,0.49,-0.64163,0.00014,24.94983]
[1776597650729,40.89,75458.79,0.49,-0.64077,0.00014,24.97266]
[1776597654753,40.88,75445.37,0.49,-0.64262,0.00014,24.92336]
[1776597655760,40.88,75445.43,0.49,-0.64261,0.00014,24.92352]
[1776597660794,40.88,75449.08,0.49,-0.64213,0.00014,24.93659]
[1776597665829,40.88,75452.47,0.49,-0.64168,0.00014,24.94867]
[1776597670866,40.87,75453.86,0.49,-0.6415,0.00014,24.95345]
[1776597672883,40.87,75459.81,0.49,-0.64069,0.00014,24.97497]
[1776597673898,40.87,75464.16,0.49,-0.6401,0.00014,24.99058]
[1776597675115,40.87,75461.55,0.49,-0.64046,0.00014,24.98106]
[1776597675129,40.87,75461.55,0.49,-0.64046,0.00014,24.98106]
[1776597675921,40.87,75462.64,0.49,-0.64031,0.00014,24.98501]
[1776597676946,40.87,75475.71,0.49,-0.63852,0.00014,25.03199]
[1776597678937,40.86,75475.02,0.49,-0.63863,0.00014,25.02922]
[1776597682964,40.86,75479.35,0.49,-0.63805,0.00014,25.04435]
[1776597683971,40.86,75470.67,0.49,-0.63924,0.00014,25.01314]
[1776597684978,40.86,75464.98,0.49,-0.64003,0.00014,24.99254]
[1776597686497,40.86,75462.13,0.49,-0.64042,0.00014,24.98215]
[1776597686503,40.86,75462.13,0.49,-0.64042,0.00014,24.98215]
[1776597686994,40.86,75463.32,0.49,-0.64026,0.00014,24.98638]
[1776597688571,40.85,75463.65,0.49,-0.64022,0.00014,24.9875]
[1776597688583,40.85,75463.65,0.49,-0.64022,0.00014,24.9875]
[1776597689008,40.85,75463.77,0.49,-0.64021,0.00014,24.98785]
[1776597692183,40.85,75463.05,0.49,-0.64033,0.00014,24.98155]
[1776597693035,40.85,75463.29,0.49,-0.6403,0.00014,24.98234]
[1776597694042,40.85,75455.79,0.49,-0.64133,0.00014,24.95505]
[1776597699077,40.85,75459.64,0.49,-0.64082,0.00014,24.96877]
[1776597702098,40.84,75453.01,0.49,-0.64173,0.00014,24.94447]
[1776597706126,40.84,75460.28,0.49,-0.64075,0.00014,24.97071]
[1776597711161,40.84,75457.39,0.49,-0.64115,0.00014,24.95992]
[1776597716197,40.84,75458.25,0.49,-0.64105,0.00014,24.96278]
[1776597721231,40.83,75457.62,0.49,-0.64114,0.00014,24.96023]
[1776597727273,40.83,75457.45,0.49,-0.64118,0.00014,24.95934]
[1776597732309,40.83,75458.1,0.49,-0.6411,0.00014,24.96148]
[1776597738357,40.82,75457.9,0.49,-0.64114,0.00014,24.96049]
[1776597741263,40.82,75462.28,0.49,-0.64054,0.00014,24.97632]
[1776597741542,40.82,75462.28,0.49,-0.64054,0.00014,24.97632]
[1776597741644,40.82,75471.13,0.49,-0.63933,0.00014,25.00826]
[1776597742208,40.82,75471.13,0.49,-0.63933,0.00014,25.00826]
[1776597742379,40.82,75470.93,0.49,-0.63936,0.00014,25.00749]
[1776597743386,40.82,75476.08,0.49,-0.63865,0.00014,25.02593]
[1776597745841,40.82,75466.01,0.49,-0.64004,0.00014,24.9895]
[1776597747413,40.82,75457.67,0.49,-0.64119,0.00014,24.9591]
[1776597748421,40.82,75453.3,0.49,-0.64179,0.00014,24.94312]
[1776597753456,40.82,75443.3,0.49,-0.64318,0.00014,24.90282]
[1776597754463,40.82,75439.6,0.49,-0.64369,0.00014,24.88917]
[1776597758490,40.82,75428.36,0.49,-0.64523,0.00014,24.84753]
[1776597759500,40.82,75421.15,0.49,-0.64621,0.00014,24.82063]
[1776597761515,40.82,75418.7,0.49,-0.64654,0.00014,24.81155]
[1776597766546,40.82,75416.03,0.49,-0.64689,0.00014,24.80179]
[1776597770577,40.82,75410.2,0.49,-0.64768,0.00014,24.78006]
[1776597773596,40.83,75401.62,0.49,-0.64884,0.00014,24.74776]
[1776597778630,40.83,75400.87,0.49,-0.64892,0.00014,24.74533]
[1776597783668,40.83,75394.65,0.49,-0.64976,0.00014,24.72177]
[1776597788704,40.83,75393.76,0.49,-0.6499,0.00014,24.71809]
[1776597793740,40.83,75397.27,0.49,-0.64943,0.00014,24.73115]
[1776597794753,40.83,75403.12,0.49,-0.64863,0.00014,24.75348]
[1776597799785,40.83,75396.23,0.49,-0.64956,0.00014,24.72758]
[1776597804820,40.83,75400.32,0.49,-0.64899,0.00014,24.74348]
[1776597809855,40.84,75399.18,0.49,-0.64913,0.00014,24.73942]
[1776597814890,40.83,75395.7,0.49,-0.64964,0.00014,24.72226]
[1776597815901,40.83,75403.39,0.49,-0.64859,0.00014,24.75163]
[1776597820938,40.83,75408.35,0.49,-0.64791,0.00014,24.7706]
[1776597825975,40.84,75414.63,0.49,-0.64705,0.00014,24.79441]
[1776597831007,40.84,75415.67,0.49,-0.6469,0.00014,24.79836]
[1776597833023,40.84,75423.06,0.49,-0.6459,0.00014,24.82605]
[1776597835039,40.84,75430.0,0.49,-0.64495,0.00014,24.85188]
[1776597840073,40.83,75431.17,0.49,-0.6448,0.00014,24.85612]
[1776597842107,40.83,75425.15,0.49,-0.64562,0.00014,24.83367]
[1776597844100,40.83,75431.51,0.49,-0.64475,0.00014,24.85734]
[1776597850142,40.83,75434.93,0.49,-0.64429,0.00014,24.86992]
[1776597855177,40.83,75433.5,0.49,-0.64448,0.00014,24.86458]
[1776597860214,40.83,75437.58,0.49,-0.64393,0.00014,24.87965]
[1776597864241,40.83,75447.7,0.49,-0.64255,0.00014,24.91686]
[1776597869277,40.83,75447.55,0.49,-0.64257,0.00014,24.91618]
[1776597876325,40.83,75448.96,0.49,-0.6424,0.00014,24.91773]
[1776597881359,40.83,75449.77,0.49,-0.6423,0.00014,24.9206]
[1776597886395,40.83,75446.43,0.49,-0.64276,0.00014,24.90828]
[1776597893884,40.83,75443.37,0.49,-0.64318,0.00014,24.89701]
[1776597899492,40.83,75444.84,0.49,-0.64297,0.00014,24.90242]
[1776597904527,40.83,75442.83,0.49,-0.64325,0.00014,24.89504]
[1776597909562,40.83,75439.31,0.49,-0.64373,0.00014,24.88208]
[1776597914025,40.83,75446.83,0.49,-0.6427,0.00014,24.90979]
[1776597914597,40.83,75446.83,0.49,-0.6427,0.00014,24.90977]
[1776597919632,40.83,75444.11,0.49,-0.64308,0.00014,24.8997]
[1776597924667,40.82,75442.32,0.49,-0.64332,0.00014,24.89304]
[1776597930709,40.82,75440.79,0.49,-0.64354,0.00014,24.8873]
[1776597935744,40.82,75440.91,0.49,-0.64354,0.00014,24.88418]
[1776597940780,40.82,75440.57,0.49,-0.64359,0.00014,24.88281]
[1776597945815,40.82,75440.09,0.49,-0.64366,0.00014,24.88093]
[1776597949841,40.82,75449.12,0.49,-0.64243,0.00014,24.91405]
[1776597953731,40.82,75452.36,0.49,-0.64199,0.00014,24.92577]
[1776597954305,40.82,75454.49,0.49,-0.64171,0.00014,24.93345]
[1776597955533,40.82,75454.38,0.49,-0.64172,0.00014,24.93305]
[1776597955680,40.82,75454.38,0.49,-0.64172,0.00014,24.93305]
[1776597956367,40.82,75454.38,0.49,-0.64172,0.00014,24.93305]
[1776597956372,40.82,75454.38,0.49,-0.64172,0.00014,24.93305]
[1776597956388,40.81,75462.35,0.49,-0.64063,0.00014,24.96193]
[1776597961927,40.81,75458.21,0.49,-0.64122,0.00014,24.94646]
[1776597964376,40.81,75448.53,0.49,-0.64256,0.00014,24.91081]
[1776597969984,40.8,75445.91,0.49,-0.64296,0.00014,24.9002]
[1776597973004,40.79,75439.88,0.49,-0.64379,0.00014,24.87777]
[1776597978040,40.79,75426.11,0.49,-0.64568,0.00014,24.82635]
[1776597979048,40.79,75422.31,0.49,-0.6462,0.00014,24.81211]
[1776597984091,40.79,75420.62,0.49,-0.64643,0.00014,24.80574]
[1776597989127,40.79,75413.8,0.49,-0.64736,0.00014,24.7801]
[1776597994161,40.79,75410.47,0.49,-0.64783,0.00014,24.76413]
[1776597999198,40.79,75404.26,0.49,-0.64867,0.00014,24.74076]
[1776598002218,40.79,75397.65,0.49,-0.64958,0.00014,24.71546]
[1776598007253,40.79,75406.26,0.49,-0.64842,0.00014,24.74787]
[1776598009267,40.79,75412.42,0.49,-0.64758,0.00014,24.77129]
[1776598014301,40.79,75413.48,0.49,-0.64742,0.00014,24.77555]
[1776598016316,40.79,75408.01,0.49,-0.64816,0.00014,24.75502]
[1776598021352,40.79,75409.24,0.49,-0.64801,0.00014,24.75935]
[1776598026387,40.79,75403.44,0.49,-0.64881,0.00014,24.73708]
[1776598031421,40.79,75400.38,0.49,-0.64924,0.00014,24.72515]
[1776598036456,40.78,75404.55,0.49,-0.64869,0.00014,24.74038]
[1776598041492,40.77,75407.57,0.49,-0.64831,0.00014,24.75122]
[1776598043515,40.77,75417.52,0.49,-0.64696,0.00014,24.78855]
[1776598044936,40.77,75432.94,0.49,-0.64486,0.00014,24.84613]
[1776598045520,40.77,75432.94,0.49,-0.64484,0.00014,24.84655]
[1776598046530,40.77,75439.86,0.49,-0.64388,0.00014,24.87244]
[1776598048550,40.77,75448.62,0.49,-0.64268,0.00014,24.90475]
[1776598055010,40.77,75445.12,0.49,-0.64318,0.00014,24.88833]
[1776598060629,40.77,75441.29,0.49,-0.64371,0.00014,24.87416]
[1776598065083,40.77,75435.52,0.49,-0.6445,0.00014,24.85275]
[1776598070697,40.77,75432.95,0.49,-0.64485,0.00014,24.8432]
[1776598075153,40.77,75425.9,0.49,-0.64582,0.00014,24.81688]
[1776598076744,40.77,75420.05,0.49,-0.64663,0.00014,24.79471]
[1776598078756,40.74,75416.43,0.49,-0.64723,0.00014,24.77839]
[1776598083792,40.67,75420.11,0.49,-0.64701,0.00014,24.7852]
[1776598088827,40.63,75419.17,0.49,-0.64728,0.00014,24.77787]
[1776598091850,40.63,75426.3,0.49,-0.6463,0.00014,24.80487]
[1776598093865,40.63,75428.58,0.49,-0.64599,0.00014,24.81353]
[1776598098897,40.63,75425.63,0.49,-0.64638,0.00014,24.80263]
[1776598103932,40.63,75424.26,0.49,-0.64656,0.00014,24.7977]
[1776598111988,40.64,75423.0,0.49,-0.64674,0.00014,24.78984]
[1776598117024,40.64,75423.82,0.49,-0.64662,0.00014,24.79318]
[1776598119037,40.64,75413.39,0.49,-0.64805,0.00014,24.75353]
[1776598120045,40.64,75411.76,0.49,-0.64828,0.00014,24.74711]
[1776598125503,40.62,75413.02,0.49,-0.64816,0.00014,24.75068]
[1776598131122,40.61,75414.21,0.49,-0.64804,0.00014,24.75422]
[1776598136157,40.6,75415.81,0.49,-0.64785,0.00014,24.75935]
[1776598138171,40.6,75424.3,0.49,-0.6467,0.00014,24.79114]
[1776598143206,40.6,75426.25,0.49,-0.64646,0.00014,24.79802]
[1776598149248,40.59,75426.31,0.49,-0.64647,0.00014,24.79775]
[1776598155715,40.58,75426.19,0.49,-0.6465,0.00014,24.79678]
[1776598162339,40.57,75425.36,0.49,-0.64667,0.00014,24.79241]
[1776598169388,40.56,75424.92,0.49,-0.64678,0.00014,24.78939]
[1776598174427,40.55,75423.46,0.49,-0.64704,0.00014,24.77943]
[1776598185927,40.53,75422.91,0.49,-0.6472,0.00014,24.77527]
[1776598191548,40.51,75423.24,0.49,-0.6472,0.00014,24.77542]
[1776598196583,40.5,75423.08,0.49,-0.64725,0.00014,24.7739]
[1776598201617,40.49,75417.95,0.49,-0.64799,0.00014,24.7535]
[1776598207661,40.48,75419.12,0.49,-0.64787,0.00014,24.75694]
[1776598212694,40.48,75419.43,0.49,-0.64786,0.00014,24.75729]
[1776598217730,40.47,75419.32,0.49,-0.64791,0.00014,24.75607]
[1776598222765,40.46,75418.91,0.49,-0.648,0.00014,24.75371]
[1776598227801,40.45,75419.6,0.49,-0.64793,0.00014,24.75557]
[1776598231831,40.44,75424.89,0.49,-0.64725,0.00014,24.77159]
[1776598236280,40.44,75438.99,0.49,-0.64533,0.00014,24.82438]
[1776598237872,40.44,75439.12,0.49,-0.6453,0.00014,24.82518]
[1776598239884,40.44,75444.57,0.49,-0.64454,0.00014,24.84578]
[1776598244922,40.45,75442.95,0.49,-0.64475,0.00014,24.83999]
[1776598246356,40.45,75435.88,0.49,-0.64572,0.00014,24.81348]
[1776598248947,40.45,75425.3,0.49,-0.64718,0.00014,24.77354]
[1776598250966,40.45,75417.38,0.49,-0.64827,0.00014,24.74324]
[1776598253981,40.44,75417.18,0.49,-0.64832,0.00014,24.74193]
[1776598259018,40.43,75418.16,0.49,-0.64822,0.00014,24.7448]
[1776598264062,40.42,75417.8,0.49,-0.6483,0.00014,24.7426]
[1776598269089,40.42,75422.92,0.49,-0.64763,0.00014,24.76137]
[1776598274125,40.41,75430.47,0.49,-0.64661,0.00014,24.78956]
[1776598276570,40.41,75437.41,0.49,-0.64564,0.00014,24.81598]
[1776598280167,40.42,75440.64,0.49,-0.64519,0.00014,24.82834]
[1776598284203,40.42,75435.17,0.49,-0.64594,0.00014,24.8079]
[1776598288225,40.42,75429.5,0.49,-0.64671,0.00014,24.78655]
[1776598293258,40.42,75432.0,0.49,-0.64638,0.00014,24.79272]
[1776598299299,40.42,75435.33,0.49,-0.64592,0.00014,24.80547]
[1776598304335,40.42,75437.38,0.49,-0.64563,0.00014,24.81337]
[1776598307357,40.42,75444.81,0.49,-0.6446,0.00014,24.84135]
[1776598308562,40.42,75444.81,0.49,-0.6446,0.00014,24.84135]
[1776598308565,40.42,75444.81,0.49,-0.6446,0.00014,24.84135]
[1776598308659,40.42,75450.83,0.49,-0.64376,0.00014,24.86386]
[1776598312392,40.42,75456.65,0.49,-0.64296,0.00014,24.88549]
[1776598317427,40.42,75456.97,0.49,-0.64292,0.00014,24.8866]
[1776598322460,40.42,75458.06,0.49,-0.64277,0.00014,24.89056]
[1776598323468,40.42,75462.67,0.49,-0.64213,0.00014,24.90759]
[1776598328503,40.42,75467.06,0.49,-0.64153,0.00014,24.92362]
[1776598332532,40.42,75471.08,0.49,-0.64098,0.00014,24.93826]
[1776598337566,40.42,75474.89,0.49,-0.64046,0.00014,24.95205]
[1776598338622,40.42,75474.89,0.49,-0.64046,0.00014,24.95205]
[1776598338677,40.42,75488.97,0.49,-0.63851,0.00014,25.00322]
[1776598342601,40.41,75493.11,0.49,-0.63797,0.00014,25.0173]
[1776598347636,40.37,75491.99,0.49,-0.63826,0.00014,25.01012]
[1776598350657,40.36,75497.87,0.49,-0.63749,0.00014,25.03012]
[1776598355692,40.35,75501.0,0.49,-0.63709,0.00014,25.03759]
[1776598360726,40.35,75498.03,0.49,-0.63751,0.00014,25.0266]
[1776598365762,40.34,75493.98,0.49,-0.63809,0.00014,25.01171]
[1776598370800,40.34,75494.5,0.49,-0.63803,0.00014,25.01334]
[1776598374826,40.34,75500.99,0.49,-0.63713,0.00014,25.0365]
[1776598379861,40.34,75501.54,0.49,-0.63707,0.00014,25.03817]
[1776598386909,40.33,75497.82,0.49,-0.63761,0.00014,25.02436]
[1776598388923,40.33,75492.48,0.49,-0.63836,0.00014,25.00496]
[1776598389931,40.33,75488.78,0.49,-0.63887,0.00014,24.99151]
[1776598390937,40.33,75493.32,0.49,-0.63824,0.00014,25.00792]
[1776598395973,40.33,75492.55,0.49,-0.63836,0.00014,25.00489]
[1776598401747,40.32,75491.73,0.49,-0.63848,0.00014,25.0018]
[1776598401840,40.32,75491.93,0.49,-0.63846,0.00014,25.00241]
[1776598403462,40.32,75482.56,0.49,-0.63976,0.00014,24.96826]
[1776598404432,40.32,75482.56,0.49,-0.63976,0.00014,24.96826]
[1776598404534,40.32,75480.31,0.49,-0.64008,0.00014,24.96003]
[1776598405878,40.32,75480.31,0.49,-0.64008,0.00014,24.96003]
[1776598406043,40.32,75476.32,0.49,-0.64063,0.00014,24.9454]
[1776598409064,40.32,75480.57,0.49,-0.64004,0.00014,24.96098]
[1776598413437,40.32,75482.31,0.49,-0.63982,0.00014,24.96386]
[1776598413522,40.32,75482.7,0.49,-0.63976,0.00014,24.96528]
[1776598416568,40.32,75486.2,0.49,-0.63928,0.00014,24.97804]
[1776598416578,40.32,75489.39,0.49,-0.63883,0.00014,24.98961]
[1776598418131,40.32,75472.57,0.49,-0.64117,0.00014,24.92808]
[1776598419139,40.32,75468.39,0.49,-0.64175,0.00014,24.91268]
[1776598423602,40.32,75472.77,0.49,-0.64114,0.00014,24.92897]
[1776598426189,40.32,75472.4,0.49,-0.64119,0.00014,24.92762]
[1776598431225,40.32,75472.43,0.49,-0.64118,0.00014,24.92774]
[1776598436265,40.32,75472.01,0.49,-0.64124,0.00014,24.92617]
[1776598436338,40.32,75473.75,0.49,-0.641,0.00014,24.93257]
[1776598438328,40.32,75473.75,0.49,-0.641,0.00014,24.93256]
[1776598438413,40.32,75473.25,0.49,-0.64107,0.00014,24.93069]
[1776598443742,40.32,75470.1,0.49,-0.64151,0.00014,24.91903]
[1776598445323,40.32,75461.28,0.49,-0.64274,0.00014,24.88637]
[1776598446330,40.32,75458.53,0.49,-0.64312,0.00014,24.87616]
[1776598451364,40.32,75458.14,0.49,-0.64317,0.00014,24.87481]
[1776598453635,40.32,75458.56,0.49,-0.64311,0.00014,24.87639]
[1776598453637,40.32,75458.56,0.49,-0.64311,0.00014,24.87639]
[1776598453706,40.32,75457.65,0.49,-0.64323,0.00014,24.87304]
[1776598459420,40.32,75452.25,0.49,-0.64398,0.00014,24.85301]
[1776598464459,40.33,75452.09,0.49,-0.64399,0.00014,24.85257]
[1776598469493,40.33,75453.39,0.49,-0.64381,0.00014,24.85758]
[1776598475533,40.33,75451.3,0.49,-0.64411,0.00014,24.84646]
[1776598480569,40.33,75449.33,0.49,-0.64437,0.00014,24.83925]
[1776598490638,40.34,75449.58,0.49,-0.64433,0.00014,24.84054]
[1776598495673,40.34,75452.13,0.49,-0.64397,0.00014,24.85021]
[1776598503729,40.34,75452.53,0.49,-0.6439,0.00014,24.85188]
[1776598509771,40.34,75452.17,0.49,-0.64395,0.00014,24.85063]
[1776598514808,40.34,75445.7,0.49,-0.64484,0.00014,24.82647]
[1776598519842,40.34,75450.91,0.49,-0.64412,0.00014,24.84614]
[1776598521856,40.34,75457.43,0.49,-0.64321,0.00014,24.87049]
[1776598528905,40.34,75459.19,0.49,-0.64297,0.00014,24.87701]
[1776598532932,40.34,75451.84,0.49,-0.64401,0.00014,24.84614]
[1776598537968,40.34,75452.82,0.49,-0.64387,0.00014,24.84988]
[1776598544012,40.34,75452.39,0.49,-0.64392,0.00014,24.84836]
[1776598549045,40.34,75453.85,0.49,-0.64372,0.00014,24.85388]
[1776598550347,40.34,75453.85,0.49,-0.64372,0.00014,24.85388]
[1776598550432,40.34,75460.31,0.49,-0.64282,0.00014,24.87794]
[1776598552067,40.34,75464.21,0.49,-0.64228,0.00014,24.89238]
[1776598558107,40.34,75463.53,0.49,-0.64238,0.00014,24.88978]
[1776598563148,40.34,75462.57,0.49,-0.64252,0.00014,24.88616]
[1776598568179,40.34,75462.83,0.49,-0.64248,0.00014,24.88707]
[1776598572338,40.34,75463.08,0.49,-0.64245,0.00014,24.88796]
[1776598572439,40.34,75467.91,0.49,-0.64178,0.00014,24.90582]
[1776598574655,40.34,75475.8,0.49,-0.64069,0.00014,24.93479]
[1776598577241,40.34,75471.23,0.49,-0.64132,0.00014,24.91793]
[1776598582277,40.34,75476.64,0.49,-0.64058,0.00014,24.93773]
[1776598583284,40.34,75480.48,0.49,-0.64004,0.00014,24.95176]
[1776598588319,40.34,75483.99,0.49,-0.63956,0.00014,24.96443]
[1776598590333,40.34,75488.98,0.49,-0.63887,0.00014,24.98253]
[1776598594803,40.33,75495.17,0.49,-0.63803,0.00014,25.0013]
[1776598596378,40.33,75500.8,0.49,-0.63725,0.00014,25.02156]
[1776598599654,40.33,75500.81,0.49,-0.63725,0.00014,25.02154]
[1776598599741,40.33,75500.63,0.49,-0.63728,0.00014,25.02072]
[1776598600937,40.33,75500.63,0.49,-0.63728,0.00014,25.02072]
[1776598600955,40.33,75501.37,0.49,-0.63718,0.00014,25.02333]
[1776598604051,40.33,75501.37,0.49,-0.63718,0.00014,25.02333]
[1776598604177,40.33,75501.4,0.49,-0.63718,0.00014,25.02332]
[1776598604873,40.33,75502.65,0.49,-0.63701,0.00014,25.0277]
[1776598609075,40.33,75503.56,0.49,-0.63689,0.00014,25.03085]
[1776598609177,40.33,75503.61,0.49,-0.63689,0.00014,25.03092]
[1776598614943,40.32,75502.53,0.49,-0.63705,0.00014,25.0267]
[1776598620546,40.32,75501.85,0.49,-0.63716,0.00014,25.02401]
[1776598625582,40.31,75504.63,0.49,-0.63678,0.00014,25.0337]
[1776598631624,40.31,75502.53,0.49,-0.63709,0.00014,25.02587]
[1776598636659,40.31,75500.87,0.49,-0.63733,0.00014,25.01966]
[1776598638476,40.31,75500.87,0.49,-0.63733,0.00014,25.01966]
[1776598638567,40.31,75500.06,0.49,-0.63745,0.00014,25.01666]
[1776598642507,40.31,75500.06,0.49,-0.63745,0.00014,25.01662]
[1776598642700,40.31,75499.67,0.49,-0.63751,0.00014,25.01509]
[1776598645551,40.31,75499.67,0.49,-0.63751,0.00014,25.01509]
[1776598645617,40.3,75497.87,0.49,-0.63776,0.00014,25.0085]
[1776598650756,40.3,75497.71,0.49,-0.63779,0.00014,25.00777]
[1776598658814,40.3,75496.64,0.49,-0.63797,0.00014,25.00024]
[1776598663848,40.3,75498.61,0.49,-0.6377,0.00014,25.00723]
[1776598668884,40.3,75498.46,0.49,-0.63773,0.00014,25.00657]
[1776598674071,40.3,75498.43,0.49,-0.63773,0.00014,25.00637]
[1776598674173,40.3,75498.5,0.49,-0.63773,0.00014,25.00656]
[1776598679152,40.3,75498.5,0.49,-0.63773,0.00014,25.00652]
[1776598679960,40.29,75498.5,0.49,-0.63773,0.00014,25.00637]
[1776598684997,40.29,75497.88,0.49,-0.63783,0.00014,25.00392]
[1776598686355,40.29,75497.13,0.49,-0.63794,0.00014,25.00116]
[1776598687010,40.29,75495.2,0.49,-0.63821,0.00014,24.99414]
[1776598688018,40.29,75490.39,0.49,-0.63888,0.00014,24.97667]
[1776598695066,40.29,75488.16,0.49,-0.6392,0.00014,24.96841]
[1776598700101,40.29,75487.53,0.49,-0.63929,0.00014,24.96602]
[1776598705580,40.29,75489.16,0.49,-0.63906,0.00014,24.97188]
[1776598711178,40.28,75490.35,0.49,-0.63892,0.00014,24.97265]
[1776598713192,40.28,75503.04,0.49,-0.63715,0.00014,25.01848]
[1776598718227,40.28,75503.05,0.49,-0.63716,0.00014,25.01826]
[1776598723262,40.28,75500.55,0.49,-0.63752,0.00014,25.00903]
[1776598725723,40.28,75507.49,0.49,-0.63656,0.00014,25.03383]
[1776598731318,40.27,75505.68,0.49,-0.63682,0.00014,25.02705]
[1776598736354,40.27,75504.01,0.49,-0.63707,0.00014,25.02074]
[1776598741390,40.27,75505.89,0.49,-0.63682,0.00014,25.02718]
[1776598748438,40.26,75503.57,0.49,-0.63716,0.00014,25.01845]
[1776598753473,40.26,75501.15,0.49,-0.63751,0.00014,25.00947]
[1776598758509,40.26,75497.7,0.49,-0.638,0.00014,24.99677]
[1776598763431,40.25,75497.32,0.49,-0.63806,0.00014,24.99528]
[1776598763544,40.25,75497.05,0.49,-0.6381,0.00014,24.99422]
[1776598768550,40.25,75499.69,0.49,-0.63774,0.00014,25.00361]
[1776598768591,40.25,75505.23,0.49,-0.63697,0.00014,25.02354]
[1776598771602,40.25,75505.23,0.49,-0.63697,0.00014,25.02348]
[1776598771701,40.25,75505.13,0.49,-0.63701,0.00014,25.01948]
[1776598777642,40.24,75503.39,0.49,-0.63726,0.00014,25.01293]
[1776598782678,40.24,75500.83,0.49,-0.63763,0.00014,25.0034]
[1776598787715,40.24,75500.72,0.49,-0.63766,0.00014,25.00266]
[1776598792752,40.23,75499.7,0.49,-0.63782,0.00014,24.99872]
[1776598796220,40.23,75495.05,0.49,-0.63848,0.00014,24.98163]
[1776598801813,40.23,75493.75,0.49,-0.63867,0.00014,24.97661]
[1776598810877,40.22,75494.19,0.49,-0.63863,0.00014,24.97781]
[1776598814240,40.22,75496.59,0.49,-0.6383,0.00014,24.98643]
[1776598814905,40.22,75498.04,0.49,-0.6381,0.00014,24.99158]
[1776598820948,40.22,75498.88,0.49,-0.63799,0.00014,24.9943]
[1776598826988,40.21,75499.31,0.49,-0.63795,0.00014,24.99551]
[1776598832024,40.21,75499.35,0.49,-0.63797,0.00014,24.99192]
[1776598839072,40.21,75498.95,0.49,-0.63804,0.00014,24.99011]
[1776598845114,40.2,75499.03,0.49,-0.63805,0.00014,24.99008]
[1776598846771,40.2,75497.6,0.49,-0.63825,0.00014,24.98485]
[1776598847130,40.2,75496.55,0.49,-0.6384,0.00014,24.98099]
[1776598852164,40.2,75496.77,0.49,-0.63837,0.00014,24.98156]
[1776598860238,40.19,75496.7,0.49,-0.6384,0.00014,24.98097]
[1776598865257,40.19,75497.52,0.49,-0.63829,0.00014,24.98373]
[1776598871298,40.19,75498.22,0.49,-0.6382,0.00014,24.98605]
[1776598876260,40.19,75497.6,0.49,-0.6383,0.00014,24.98366]
[1776598876335,40.19,75498.35,0.49,-0.63819,0.00014,24.98635]
[1776598881368,40.18,75500.42,0.49,-0.63791,0.00014,24.99365]
[1776598884392,40.18,75506.31,0.49,-0.6371,0.00014,25.01479]
[1776598891438,40.18,75506.99,0.49,-0.63704,0.00014,25.01334]
[1776598896924,40.17,75504.82,0.49,-0.63735,0.00014,25.00523]
[1776598902519,40.17,75503.68,0.49,-0.63752,0.00014,25.00091]
[1776598908564,40.17,75504.08,0.49,-0.63747,0.00014,25.00226]
[1776598913596,40.17,75505.37,0.49,-0.6373,0.00014,25.00673]
[1776598918631,40.17,75505.66,0.49,-0.63726,0.00014,25.00761]
[1776598923666,40.16,75505.34,0.49,-0.63731,0.00014,25.00632]
[1776598928701,40.16,75504.9,0.49,-0.63738,0.00014,25.00462]
[1776598931175,40.16,75504.68,0.49,-0.63741,0.00014,25.00381]
[1776598931178,40.16,75504.0,0.49,-0.63751,0.00014,25.00131]
[1776598937205,40.16,75503.23,0.49,-0.63762,0.00014,24.99842]
[1776598942798,40.16,75502.86,0.49,-0.63768,0.00014,24.99697]
[1776598947833,40.16,75502.09,0.49,-0.63779,0.00014,24.99404]
[1776598952869,40.16,75502.08,0.49,-0.63782,0.00014,24.99035]
[1776598954174,40.16,75502.08,0.49,-0.63782,0.00014,24.99035]
[1776598954184,40.16,75502.08,0.49,-0.63782,0.00014,24.99035]
[1776598954250,40.16,75501.97,0.49,-0.63783,0.00014,24.98992]
[1776598954642,40.16,75501.97,0.49,-0.63783,0.00014,24.98992]
[1776598954663,40.16,75501.97,0.49,-0.63783,0.00014,24.98992]
[1776598954897,40.16,75501.97,0.49,-0.63783,0.00014,24.98992]
[1776598954998,40.16,75502.0,0.49,-0.63783,0.00014,24.99]
[1776598959686,40.15,75502.31,0.49,-0.63779,0.00014,24.99098]
[1776598959918,40.15,75502.39,0.49,-0.63778,0.00014,24.99124]
[1776598964715,40.15,75502.56,0.49,-0.63776,0.00014,24.99176]
[1776598964953,40.15,75502.71,0.49,-0.63775,0.00014,24.99224]
[1776598972002,40.15,75503.23,0.49,-0.63768,0.00014,24.99393]
[1776598977484,40.15,75501.97,0.49,-0.63786,0.00014,24.98926]
[1776598978942,40.15,75501.97,0.49,-0.63786,0.00014,24.98926]
[1776598979043,40.15,75501.97,0.49,-0.63786,0.00014,24.98923]
[1776598987106,40.15,75503.4,0.49,-0.63767,0.00014,24.99427]
[1776598992142,40.15,75507.59,0.49,-0.63709,0.00014,25.00931]
[1776598993203,40.15,75507.59,0.49,-0.63709,0.00014,25.00931]
[1776598993295,40.14,75512.22,0.49,-0.63644,0.00014,25.02595]
[1776598995252,40.14,75512.22,0.49,-0.63644,0.00014,25.02591]
[1776598995325,40.14,75511.91,0.49,-0.63649,0.00014,25.02476]
[1776599001205,40.14,75513.08,0.49,-0.63633,0.00014,25.02874]
[1776599006240,40.14,75515.14,0.49,-0.63605,0.00014,25.03596]
[1776599011275,40.14,75517.8,0.49,-0.6357,0.00014,25.04188]
[1776599017317,40.14,75520.17,0.49,-0.63538,0.00014,25.05017]
[1776599020339,40.13,75525.09,0.49,-0.63469,0.00014,25.06762]
[1776599020747,40.13,75525.09,0.49,-0.63469,0.00014,25.06762]
[1776599021346,40.13,75532.17,0.49,-0.63369,0.00014,25.0928]
[1776599021757,40.13,75532.17,0.49,-0.63369,0.00014,25.0928]
[1776599022352,40.14,75536.56,0.49,-0.63307,0.00014,25.10834]
[1776599023359,40.14,75532.77,0.49,-0.6336,0.00014,25.09497]
[1776599028393,40.13,75534.5,0.49,-0.63336,0.00014,25.10102]
[1776599031912,40.13,75534.91,0.49,-0.63331,0.00014,25.10242]
[1776599032421,40.13,75534.96,0.49,-0.6333,0.00014,25.10258]
[1776599034902,40.13,75535.18,0.49,-0.63327,0.00014,25.10331]
[1776599035003,40.13,75534.98,0.49,-0.6333,0.00014,25.10259]
[1776599039952,40.13,75534.28,0.49,-0.6334,0.00014,25.10007]
[1776599039954,40.13,75534.28,0.49,-0.6334,0.00014,25.10001]
[1776599042985,40.13,75534.28,0.49,-0.6334,0.00014,25.10001]
[1776599043045,40.13,75534.28,0.49,-0.63341,0.00014,25.09994]
[1776599046521,40.13,75537.79,0.49,-0.63291,0.00014,25.11228]
[1776599051557,40.13,75541.49,0.49,-0.63239,0.00014,25.12535]
[1776599053570,40.13,75545.3,0.49,-0.63185,0.00014,25.13877]
[1776599058074,40.14,75549.31,0.49,-0.63127,0.00014,25.15313]
[1776599059390,40.14,75549.31,0.49,-0.63127,0.00014,25.15313]
[1776599059492,40.14,75551.05,0.49,-0.63102,0.00014,25.15925]
[1776599060226,40.14,75551.05,0.49,-0.63102,0.00014,25.15925]
[1776599060229,40.14,75562.23,0.49,-0.62944,0.00014,25.19801]
[1776599062634,40.14,75572.36,0.49,-0.628,0.00014,25.23286]
[1776599068144,40.15,75571.5,0.49,-0.62811,0.00014,25.23029]
[1776599071703,40.15,75562.04,0.49,-0.62945,0.00014,25.1946]
[1776599072710,40.15,75559.77,0.49,-0.62977,0.00014,25.18686]
[1776599078546,40.15,75557.34,0.49,-0.6301,0.00014,25.17882]
[1776599078587,40.16,75556.45,0.49,-0.63021,0.00014,25.17592]
[1776599080567,40.16,75556.45,0.49,-0.63021,0.00014,25.17592]
[1776599080600,40.16,75555.48,0.49,-0.63034,0.00014,25.17273]
[1776599085802,40.16,75552.45,0.49,-0.63075,0.00014,25.16265]
[1776599090839,40.17,75550.45,0.49,-0.63102,0.00014,25.15606]
[1776599095873,40.17,75549.58,0.49,-0.63112,0.00014,25.15338]
[1776599100909,40.18,75548.46,0.49,-0.63127,0.00014,25.14983]
[1776599103088,40.18,75548.32,0.49,-0.63128,0.00014,25.14941]
[1776599103101,40.18,75548.32,0.49,-0.63128,0.00014,25.14941]
[1776599103189,40.18,75541.8,0.49,-0.6322,0.00014,25.12679]
[1776599103973,40.18,75541.8,0.49,-0.6322,0.00014,25.12679]
[1776599103989,40.18,75533.0,0.49,-0.63343,0.00014,25.09587]
[1776599105941,40.18,75532.02,0.49,-0.63358,0.00014,25.09215]
[1776599107011,40.18,75532.02,0.49,-0.63358,0.00014,25.09215]
[1776599107038,40.17,75531.1,0.49,-0.63372,0.00014,25.08878]
[1776599109024,40.17,75531.73,0.49,-0.63363,0.00014,25.09099]
[1776599109502,40.17,75531.73,0.49,-0.63363,0.00014,25.09099]
[1776599110026,40.17,75531.73,0.49,-0.63363,0.00014,25.09098]
[1776599110128,40.17,75532.33,0.49,-0.63354,0.00014,25.09309]
[1776599113121,40.17,75532.61,0.49,-0.63351,0.00014,25.09407]
[1776599113184,40.17,75538.21,0.49,-0.63272,0.00014,25.11378]
[1776599115127,40.17,75538.21,0.49,-0.63272,0.00014,25.11378]
[1776599115184,40.18,75541.9,0.49,-0.6322,0.00014,25.12681]
[1776599121051,40.18,75543.39,0.49,-0.63196,0.00014,25.13255]
[1776599126085,40.19,75543.14,0.49,-0.63198,0.00014,25.13211]
[1776599128302,40.19,75539.96,0.49,-0.63242,0.00014,25.121]
[1776599128403,40.19,75539.45,0.49,-0.6325,0.00014,25.11923]
[1776599132127,40.19,75543.53,0.49,-0.63194,0.00014,25.13008]
[1776599134352,40.19,75543.53,0.49,-0.63194,0.00014,25.13008]
[1776599134381,40.19,75543.45,0.49,-0.63195,0.00014,25.12979]
[1776599137163,40.19,75549.67,0.49,-0.63106,0.00014,25.15172]
[1776599138639,40.19,75554.5,0.49,-0.63038,0.00014,25.16855]
[1776599144213,40.2,75553.53,0.49,-0.6305,0.00014,25.16562]
[1776599149247,40.2,75550.74,0.49,-0.63087,0.00014,25.15631]
[1776599153275,40.21,75545.73,0.49,-0.63157,0.00014,25.13915]
[1776599158779,40.21,75543.43,0.49,-0.63187,0.00014,25.13147]
[1776599164358,40.22,75543.85,0.49,-0.6318,0.00014,25.13334]
[1776599169397,40.22,75544.51,0.49,-0.63169,0.00014,25.13597]
[1776599174422,40.22,75546.55,0.49,-0.63139,0.00014,25.14338]
[1776599179457,40.23,75545.57,0.49,-0.63151,0.00014,25.14026]
[1776599184493,40.23,75543.28,0.49,-0.63182,0.00014,25.13261]
[1776599186509,40.23,75547.6,0.49,-0.63121,0.00014,25.14776]
[1776599191542,40.24,75551.34,0.49,-0.63069,0.00014,25.15753]
[1776599193618,40.24,75552.13,0.49,-0.63058,0.00014,25.1603]
[1776599193666,40.24,75551.53,0.49,-0.63066,0.00014,25.15827]
[1776599194476,40.24,75551.53,0.49,-0.63066,0.00014,25.15827]
[1776599194577,40.24,75558.24,0.49,-0.62971,0.00014,25.18148]
[1776599196576,40.24,75559.9,0.49,-0.62947,0.00014,25.18728]
[1776599201611,40.24,75555.41,0.49,-0.6301,0.00014,25.17204]
[1776599202806,40.24,75551.88,0.49,-0.63059,0.00014,25.1599]
[1776599203145,40.24,75551.88,0.49,-0.63059,0.00014,25.1599]
[1776599203626,40.24,75549.85,0.49,-0.63087,0.00014,25.15294]
[1776599204633,40.24,75535.95,0.49,-0.63282,0.00014,25.10454]
[1776599205640,40.25,75528.32,0.49,-0.63389,0.00014,25.07778]
[1776599210676,40.25,75529.39,0.49,-0.63372,0.00014,25.08205]
[1776599210743,40.25,75529.39,0.49,-0.63372,0.00014,25.08205]
[1776599210760,40.25,75529.39,0.49,-0.63372,0.00014,25.08205]
[1776599211683,40.25,75530.94,0.49,-0.6335,0.00014,25.08749]
[1776599216717,40.25,75529.06,0.49,-0.63377,0.00014,25.08076]
[1776599218731,40.25,75534.59,0.49,-0.63299,0.00014,25.10021]
[1776599220542,40.25,75535.52,0.49,-0.63286,0.00014,25.10349]
[1776599220745,40.25,75535.52,0.49,-0.63286,0.00014,25.10351]
[1776599221752,40.25,75542.25,0.49,-0.63191,0.00014,25.12714]
[1776599222760,40.25,75547.47,0.49,-0.63118,0.00014,25.14538]
[1776599227795,40.26,75549.88,0.49,-0.63082,0.00014,25.15411]
[1776599232829,40.26,75552.01,0.49,-0.63051,0.00014,25.16183]
[1776599237864,40.27,75550.82,0.49,-0.63066,0.00014,25.15807]
[1776599242899,40.27,75553.1,0.49,-0.63032,0.00014,25.16631]
[1776599247934,40.28,75553.28,0.49,-0.63028,0.00014,25.16729]
[1776599252969,40.28,75551.67,0.49,-0.63051,0.00014,25.15864]
[1776599259487,40.29,75551.59,0.49,-0.63049,0.00014,25.15887]
[1776599265052,40.29,75548.33,0.49,-0.63094,0.00014,25.14796]
[1776599270088,40.3,75547.93,0.49,-0.63097,0.00014,25.14696]
[1776599273001,40.3,75547.75,0.49,-0.63099,0.00014,25.14649]
[1776599273118,40.3,75547.39,0.49,-0.63104,0.00014,25.14532]
[1776599274120,40.3,75557.06,0.49,-0.62968,0.00014,25.17876]
[1776599275124,40.3,75561.84,0.49,-0.629,0.00014,25.1952]
[1776599277141,40.3,75557.6,0.49,-0.6296,0.00014,25.18076]
[1776599282175,40.31,75554.91,0.49,-0.62996,0.00014,25.17178]
[1776599283180,40.31,75550.34,0.49,-0.6306,0.00014,25.15609]
[1776599289698,40.31,75552.85,0.49,-0.63023,0.00014,25.16526]
[1776599293250,40.32,75557.7,0.49,-0.62953,0.00014,25.1822]
[1776599297282,40.32,75563.1,0.49,-0.62876,0.00014,25.20091]
[1776599299768,40.32,75574.39,0.49,-0.62717,0.00014,25.23934]
[1776599301307,40.32,75576.47,0.49,-0.62687,0.00014,25.24641]
[1776599306343,40.32,75577.61,0.49,-0.62671,0.00014,25.25035]
[1776599311379,40.32,75576.03,0.49,-0.62695,0.00014,25.24164]
[1776599313393,40.33,75569.99,0.49,-0.62779,0.00014,25.22125]
[1776599317421,40.33,75575.08,0.49,-0.62707,0.00014,25.23858]
[1776599322456,40.33,75578.58,0.49,-0.62658,0.00014,25.25042]
[1776599327491,40.33,75579.12,0.49,-0.6265,0.00014,25.25225]
[1776599332525,40.33,75577.98,0.49,-0.62666,0.00014,25.24843]
[1776599337562,40.33,75577.58,0.49,-0.62672,0.00014,25.24709]
[1776599342596,40.33,75578.81,0.49,-0.62654,0.00014,25.25121]
[1776599347632,40.33,75578.38,0.49,-0.62661,0.00014,25.24973]
[1776599354684,40.33,75579.01,0.49,-0.62652,0.00014,25.25177]
[1776599360192,40.33,75578.24,0.49,-0.62663,0.00014,25.2491]
[1776599366765,40.32,75576.07,0.49,-0.62695,0.00014,25.24167]
[1776599371802,40.32,75575.46,0.49,-0.62705,0.00014,25.23608]
[1776599377844,40.32,75574.2,0.49,-0.62723,0.00014,25.23173]
[1776599381542,40.32,75574.06,0.49,-0.62725,0.00014,25.23122]
[1776599381872,40.32,75573.78,0.49,-0.62729,0.00014,25.23026]
[1776599382107,40.32,75573.78,0.49,-0.62729,0.00014,25.23026]
[1776599382879,40.32,75573.71,0.49,-0.62731,0.00014,25.23001]
[1776599384448,40.32,75573.8,0.49,-0.62729,0.00014,25.2303]
[1776599384894,40.32,75573.73,0.49,-0.6273,0.00014,25.23005]
[1776599389928,40.32,75573.46,0.49,-0.62734,0.00014,25.22907]
[1776599394615,40.32,75573.44,0.49,-0.62735,0.00014,25.22898]
[1776599394716,40.32,75572.94,0.49,-0.62742,0.00014,25.22725]
[1776599400472,40.32,75573.03,0.49,-0.62741,0.00014,25.2275]
[1776599407049,40.32,75574.87,0.49,-0.62716,0.00014,25.23365]
[1776599412851,40.32,75574.43,0.49,-0.62722,0.00014,25.23211]
[1776599412953,40.32,75574.1,0.49,-0.62727,0.00014,25.23096]
[1776599418125,40.31,75576.49,0.49,-0.62693,0.00014,25.23896]
[1776599423161,40.31,75576.06,0.49,-0.627,0.00014,25.23742]
[1776599428197,40.31,75575.03,0.49,-0.62715,0.00014,25.23386]
[1776599433231,40.31,75576.05,0.49,-0.62702,0.00014,25.23378]
[1776599435242,40.31,75576.43,0.49,-0.62697,0.00014,25.23504]
[1776599435348,40.31,75576.06,0.49,-0.62702,0.00014,25.23377]
[1776599437953,40.31,75576.06,0.49,-0.62703,0.00014,25.23375]
[1776599438268,40.31,75576.13,0.49,-0.62702,0.00014,25.23395]
[1776599442332,40.31,75576.93,0.49,-0.62691,0.00014,25.23659]
[1776599442403,40.31,75577.08,0.49,-0.62689,0.00014,25.23708]
[1776599443334,40.31,75577.08,0.49,-0.62689,0.00014,25.23708]
[1776599443435,40.31,75574.61,0.49,-0.62724,0.00014,25.22869]
[1776599445030,40.31,75574.61,0.49,-0.62724,0.00014,25.22869]
[1776599445317,40.31,75574.47,0.49,-0.62726,0.00014,25.2282]
[1776599446327,40.31,75581.03,0.49,-0.62633,0.00014,25.2503]
[1776599447330,40.31,75591.11,0.49,-0.62491,0.00014,25.284]
[1776599448347,40.31,75599.19,0.49,-0.62378,0.00014,25.31075]
[1776599450825,40.3,75601.23,0.49,-0.6235,0.00014,25.31729]
[1776599456391,40.3,75598.92,0.49,-0.62384,0.00014,25.30935]
[1776599459413,40.3,75603.12,0.49,-0.62326,0.00014,25.32297]
[1776599462661,40.29,75603.96,0.49,-0.62314,0.00014,25.3256]
[1776599462754,40.29,75604.62,0.49,-0.62305,0.00014,25.32771]
[1776599468021,40.29,75608.05,0.49,-0.62258,0.00014,25.3387]
[1776599468482,40.29,75598.99,0.49,-0.62387,0.00014,25.30874]
[1776599469490,40.29,75592.14,0.49,-0.62484,0.00014,25.28596]
[1776599474525,40.28,75593.44,0.49,-0.62466,0.00014,25.29012]
[1776599479584,40.28,75596.85,0.49,-0.62419,0.00014,25.3013]
[1776599479752,40.28,75596.85,0.49,-0.62419,0.00014,25.3013]
[1776599479835,40.28,75602.11,0.49,-0.62345,0.00014,25.31865]
[1776599482582,40.28,75610.53,0.49,-0.62226,0.00014,25.34615]
[1776599483588,40.28,75619.99,0.49,-0.62093,0.00014,25.3769]
[1776599485605,40.27,75628.19,0.49,-0.61978,0.00014,25.40323]
[1776599486276,40.27,75628.19,0.49,-0.61978,0.00014,25.40323]
[1776599486613,40.27,75626.86,0.49,-0.61997,0.00014,25.39885]
[1776599489630,40.27,75635.35,0.49,-0.61878,0.00014,25.42583]
[1776599494666,40.26,75636.92,0.49,-0.6186,0.00014,25.42693]
[1776599498059,40.26,75639.71,0.49,-0.61821,0.00014,25.43564]
[1776599498766,40.26,75642.31,0.49,-0.61784,0.00014,25.44381]
[1776599498779,40.26,75637.27,0.49,-0.61857,0.00014,25.42766]
[1776599500707,40.25,75632.1,0.49,-0.61931,0.00014,25.41093]
[1776599501734,40.25,75632.1,0.49,-0.61931,0.00014,25.41093]
[1776599501777,40.25,75627.83,0.49,-0.61992,0.00014,25.39712]
[1776599503728,40.25,75622.05,0.49,-0.62074,0.00014,25.37829]
[1776599506702,40.25,75618.86,0.49,-0.6212,0.00014,25.36781]
[1776599506877,40.25,75618.86,0.49,-0.6212,0.00014,25.36781]
[1776599506935,40.25,75607.2,0.49,-0.62286,0.00014,25.32962]
[1776599507393,40.25,75607.2,0.49,-0.62286,0.00014,25.32962]
[1776599507757,40.25,75607.2,0.49,-0.62286,0.00014,25.32958]
[1776599508763,40.25,75603.0,0.49,-0.62345,0.00014,25.31571]
[1776599514805,40.24,75603.12,0.49,-0.62345,0.00014,25.31591]
[1776599515487,40.24,75603.12,0.49,-0.62345,0.00014,25.31591]
[1776599515812,40.24,75600.43,0.49,-0.62383,0.00014,25.30698]
[1776599521859,40.24,75597.54,0.49,-0.62425,0.00014,25.29721]
[1776599526892,40.24,75600.95,0.49,-0.62377,0.00014,25.30835]
[1776599531928,40.24,75597.69,0.49,-0.62424,0.00014,25.29741]
[1776599533941,40.24,75590.09,0.49,-0.62531,0.00014,25.27206]
[1776599538976,40.23,75586.28,0.49,-0.62585,0.00014,25.25929]
[1776599543006,40.24,75577.34,0.49,-0.62711,0.00014,25.22919]
[1776599545019,40.24,75571.52,0.49,-0.62793,0.00014,25.2095]
[1776599550062,40.24,75571.99,0.49,-0.62786,0.00014,25.21128]
[1776599555095,40.24,75573.74,0.49,-0.62762,0.00014,25.21396]
[1776599560130,40.24,75572.0,0.49,-0.62785,0.00014,25.20827]
[1776599566172,40.25,75571.6,0.49,-0.6279,0.00014,25.20719]
[1776599571673,40.25,75572.39,0.49,-0.62777,0.00014,25.21017]
[1776599577250,40.26,75572.46,0.49,-0.62775,0.00014,25.21067]
[1776599582285,40.26,75572.72,0.49,-0.6277,0.00014,25.21181]
[1776599588326,40.26,75572.89,0.49,-0.62766,0.00014,25.21271]
[1776599593361,40.27,75572.1,0.49,-0.62776,0.00014,25.2103]
[1776599596383,40.27,75581.2,0.49,-0.62647,0.00014,25.24124]
[1776599598402,40.27,75576.8,0.49,-0.62709,0.00014,25.22647]
[1776599604438,40.27,75579.1,0.49,-0.62675,0.00014,25.23448]
[1776599609473,40.28,75578.99,0.49,-0.62676,0.00014,25.23428]
[1776599614513,40.28,75578.45,0.49,-0.62685,0.00014,25.22917]
[1776599617530,40.28,75570.53,0.49,-0.62796,0.00014,25.20244]
[1776599623570,40.28,75569.82,0.49,-0.62804,0.00014,25.20036]
[1776599627599,40.29,75573.81,0.49,-0.62747,0.00014,25.21409]
[1776599629613,40.29,75578.56,0.49,-0.6268,0.00014,25.23021]
[1776599630500,40.29,75578.56,0.49,-0.6268,0.00014,25.23021]
[1776599630723,40.29,75578.56,0.49,-0.6268,0.00014,25.23021]
[1776599630746,40.29,75586.06,0.49,-0.62574,0.00014,25.25545]
[1776599632093,40.29,75600.55,0.49,-0.62369,0.00014,25.30367]
[1776599633643,40.29,75607.3,0.49,-0.62274,0.00014,25.32586]
[1776599636103,40.29,75607.92,0.49,-0.62265,0.00014,25.32787]
[1776599636151,40.29,75615.29,0.49,-0.62161,0.00014,25.35194]
[1776599637669,40.28,75622.62,0.49,-0.62058,0.00014,25.37564]
[1776599640690,40.28,75630.88,0.49,-0.61942,0.00014,25.40213]
[1776599642163,40.28,75618.11,0.49,-0.62123,0.00014,25.3608]
[1776599642604,40.28,75618.11,0.49,-0.62123,0.00014,25.3608]
[1776599642710,40.28,75618.11,0.49,-0.62123,0.00014,25.36074]
[1776599645728,40.28,75614.0,0.49,-0.62182,0.00014,25.3472]
[1776599650761,40.28,75609.11,0.49,-0.62252,0.00014,25.33098]
[1776599653783,40.27,75613.81,0.49,-0.62186,0.00014,25.34624]
[1776599654243,40.27,75613.81,0.49,-0.62186,0.00014,25.34624]
[1776599654795,40.27,75619.55,0.49,-0.62105,0.00014,25.36487]
[1776599655797,40.27,75626.3,0.49,-0.6201,0.00014,25.38669]
[1776599656804,40.27,75632.51,0.49,-0.61922,0.00014,25.40663]
[1776599659414,40.27,75635.48,0.49,-0.61879,0.00014,25.41624]
[1776599659825,40.27,75636.01,0.49,-0.61872,0.00014,25.41789]
[1776599662846,40.27,75641.39,0.49,-0.61796,0.00014,25.43496]
[1776599667881,40.27,75638.43,0.49,-0.61839,0.00014,25.42525]
[1776599669877,40.27,75638.36,0.49,-0.61841,0.00014,25.42497]
[1776599669906,40.27,75654.15,0.49,-0.61616,0.00014,25.47495]
[1776599670908,40.27,75654.15,0.49,-0.61616,0.00014,25.475]
[1776599671909,40.27,75662.5,0.49,-0.61499,0.00014,25.49772]
[1776599673135,40.27,75662.5,0.49,-0.61499,0.00014,25.49772]
[1776599673174,40.27,75656.52,0.49,-0.61583,0.00014,25.4791]
[1776599676530,40.27,75656.26,0.49,-0.61586,0.00014,25.47844]
[1776599676947,40.27,75654.9,0.49,-0.61605,0.00014,25.47422]
[1776599678056,40.27,75636.95,0.49,-0.61861,0.00014,25.4174]
[1776599678601,40.27,75636.95,0.49,-0.61861,0.00014,25.4174]
[1776599682987,40.27,75632.13,0.49,-0.61929,0.00014,25.40198]
[1776599685000,40.27,75636.19,0.49,-0.61871,0.00014,25.41499]
[1776599687763,40.27,75637.9,0.49,-0.61847,0.00014,25.42054]
[1776599689029,40.28,75645.33,0.49,-0.6174,0.00014,25.44431]
[1776599693057,40.28,75649.72,0.49,-0.61676,0.00014,25.45847]
[1776599693673,40.28,75649.72,0.49,-0.61676,0.00014,25.45847]
[1776599694064,40.28,75650.51,0.49,-0.61665,0.00014,25.46103]
[1776599699102,40.28,75645.73,0.49,-0.61732,0.00014,25.44602]
[1776599700109,40.28,75641.44,0.49,-0.61793,0.00014,25.43242]
[1776599705144,40.29,75638.97,0.49,-0.61828,0.00014,25.42472]
[1776599705330,40.29,75638.97,0.49,-0.61828,0.00014,25.42472]
[1776599711190,40.29,75644.33,0.49,-0.61749,0.00014,25.44221]
[1776599714207,40.29,75636.37,0.49,-0.61862,0.00014,25.41698]
[1776599717465,40.29,75633.93,0.49,-0.61896,0.00014,25.40918]
[1776599718234,40.29,75632.92,0.49,-0.61911,0.00014,25.40595]
[1776599722263,40.29,75626.54,0.49,-0.62001,0.00014,25.3854]
[1776599722769,40.29,75626.54,0.49,-0.62001,0.00014,25.3854]
[1776599722771,40.29,75626.54,0.49,-0.62001,0.00014,25.3854]
[1776599723269,40.29,75622.91,0.49,-0.62053,0.00014,25.37363]
[1776599723882,40.29,75622.91,0.49,-0.62053,0.00014,25.37363]
[1776599724277,40.29,75621.65,0.49,-0.62071,0.00014,25.3695]
[1776599725851,40.29,75620.97,0.49,-0.62081,0.00014,25.36725]
[1776599726304,40.29,75620.6,0.49,-0.62086,0.00014,25.36601]
[1776599727298,40.29,75608.38,0.49,-0.6226,0.00014,25.32611]
[1776599728305,40.29,75603.36,0.49,-0.62331,0.00014,25.30956]
[1776599733341,40.29,75601.01,0.49,-0.62367,0.00014,25.29816]
[1776599738374,40.28,75602.16,0.49,-0.62351,0.00014,25.30178]
[1776599743410,40.28,75604.84,0.49,-0.62314,0.00014,25.31043]
[1776599748445,40.28,75605.42,0.49,-0.62307,0.00014,25.31215]
[1776599753480,40.28,75603.81,0.49,-0.62331,0.00014,25.30666]
[1776599757507,40.27,75609.26,0.49,-0.62254,0.00014,25.32444]
[1776599763007,40.27,75612.55,0.49,-0.62209,0.00014,25.33496]
[1776599771606,40.26,75613.83,0.49,-0.62193,0.00014,25.33876]
[1776599776641,40.26,75615.49,0.49,-0.6217,0.00014,25.34396]
[1776599777648,40.26,75621.07,0.49,-0.62091,0.00014,25.36207]
[1776599779663,40.26,75628.23,0.49,-0.6199,0.00014,25.38515]
[1776599781212,40.26,75628.23,0.49,-0.6199,0.00014,25.38515]
[1776599781332,40.26,75628.23,0.49,-0.6199,0.00014,25.38515]
[1776599781219,40.26,75629.81,0.49,-0.61968,0.00014,25.39017]
[1776599781852,40.26,75629.81,0.49,-0.61968,0.00014,25.39017]
[1776599782194,40.26,75629.81,0.49,-0.61968,0.00014,25.39017]
[1776599782280,40.26,75630.41,0.49,-0.6196,0.00014,25.39206]
[1776599782888,40.26,75630.41,0.49,-0.6196,0.00014,25.39206]
[1776599782917,40.26,75629.91,0.49,-0.61967,0.00014,25.39041]
[1776599787146,40.25,75630.04,0.49,-0.61966,0.00014,25.39075]
[1776599787248,40.25,75635.84,0.49,-0.61883,0.00014,25.40936]
[1776599793218,40.25,75640.47,0.49,-0.61819,0.00014,25.42065]
[1776599799803,40.26,75642.23,0.49,-0.61792,0.00014,25.42661]
[1776599804515,40.26,75642.09,0.49,-0.61793,0.00014,25.42649]
[1776599809874,40.27,75640.24,0.49,-0.61817,0.00014,25.4211]
[1776599813488,40.28,75640.02,0.49,-0.61819,0.00014,25.42062]
[1776599813905,40.28,75640.02,0.49,-0.61818,0.00014,25.4207]
[1776599816926,40.28,75644.85,0.49,-0.61749,0.00014,25.43626]
[1776599823431,40.29,75646.47,0.49,-0.61724,0.00014,25.44178]
[1776599829013,40.29,75645.05,0.49,-0.61742,0.00014,25.43771]
[1776599834047,40.3,75646.34,0.49,-0.61722,0.00014,25.44213]
[1776599839082,40.3,75648.52,0.49,-0.61689,0.00014,25.44934]
[1776599845124,40.31,75650.95,0.49,-0.61653,0.00014,25.45734]
[1776599845794,40.31,75650.95,0.49,-0.61653,0.00014,25.45734]
[1776599845885,40.31,75650.99,0.49,-0.61652,0.00014,25.45753]
[1776599850135,40.31,75651.07,0.49,-0.6165,0.00014,25.45795]
[1776599850236,40.31,75651.2,0.49,-0.61648,0.00014,25.45842]
[1776599854714,40.32,75651.2,0.49,-0.61648,0.00014,25.45517]
[1776599856738,40.32,75653.57,0.49,-0.61614,0.00014,25.46277]
[1776599862246,40.33,75652.22,0.49,-0.61631,0.00014,25.45886]
[1776599867281,40.33,75649.95,0.49,-0.61662,0.00014,25.45203]
[1776599868285,40.33,75645.48,0.49,-0.61725,0.00014,25.43801]
[1776599869269,40.33,75645.48,0.49,-0.61725,0.00014,25.43801]
[1776599869302,40.33,75627.98,0.49,-0.61973,0.00014,25.38233]
[1776599869541,40.33,75627.98,0.49,-0.61973,0.00014,25.38233]
[1776599869685,40.33,75627.98,0.49,-0.61973,0.00014,25.38233]
[1776599870248,40.33,75627.98,0.49,-0.61973,0.00014,25.38233]
[1776599870349,40.33,75617.5,0.49,-0.62122,0.00014,25.3484]
[1776599871277,40.33,75617.5,0.49,-0.62122,0.00014,25.3484]
[1776599871336,40.33,75617.0,0.49,-0.62129,0.00014,25.34672]
[1776599876342,40.33,75615.19,0.49,-0.62156,0.00014,25.34056]
[1776599881377,40.32,75609.96,0.49,-0.62231,0.00014,25.32324]
[1776599888426,40.32,75608.38,0.49,-0.62255,0.00014,25.31775]
[1776599894468,40.31,75606.88,0.49,-0.62278,0.00014,25.31254]
[1776599899503,40.31,75607.31,0.49,-0.62273,0.00014,25.31371]
[1776599901517,40.31,75613.96,0.49,-0.62179,0.00014,25.33534]
[1776599905545,40.3,75618.5,0.49,-0.62116,0.00014,25.34989]
[1776599909273,40.3,75621.83,0.49,-0.62069,0.00014,25.3606]
[1776599909279,40.3,75625.29,0.49,-0.62021,0.00014,25.37169]
[1776599911320,40.3,75625.29,0.49,-0.62021,0.00014,25.37169]
[1776599911421,40.3,75629.73,0.49,-0.6196,0.00014,25.38246]
[1776599915651,40.3,75634.59,0.49,-0.61892,0.00014,25.3978]
[1776599920139,40.29,75632.22,0.49,-0.61927,0.00014,25.39002]
[1776599922694,40.29,75637.61,0.49,-0.61851,0.00014,25.40705]
[1776599924616,40.29,75638.6,0.49,-0.61837,0.00014,25.41034]
[1776599925714,40.29,75638.6,0.49,-0.61836,0.00014,25.41041]
[1776599931741,40.3,75637.77,0.49,-0.61847,0.00014,25.40804]
[1776599931842,40.3,75636.9,0.49,-0.61858,0.00014,25.4054]
[1776599935785,40.3,75627.43,0.49,-0.61993,0.00014,25.37507]
[1776599940820,40.3,75626.08,0.49,-0.62013,0.00014,25.37042]
[1776599945855,40.29,75626.95,0.49,-0.62002,0.00014,25.37293]
[1776599950893,40.29,75629.13,0.49,-0.6197,0.00014,25.38012]
[1776599955925,40.3,75634.8,0.49,-0.61888,0.00014,25.39871]
[1776599960961,40.31,75638.22,0.49,-0.61838,0.00014,25.40996]
[1776599965995,40.31,75639.34,0.49,-0.6182,0.00014,25.41392]
[1776599971031,40.32,75639.14,0.49,-0.61822,0.00014,25.41027]
[1776599976065,40.33,75641.37,0.49,-0.61789,0.00014,25.41777]
[1776599982107,40.33,75642.96,0.49,-0.61764,0.00014,25.42329]
[1776599987142,40.34,75646.95,0.49,-0.61705,0.00014,25.43628]
[1776599993184,40.35,75645.97,0.49,-0.61717,0.00014,25.43364]
[1776599993638,40.35,75645.97,0.49,-0.61717,0.00014,25.43364]
[1776599997797,40.35,75642.5,0.49,-0.61764,0.00014,25.42298]
[1776600002171,40.36,75642.34,0.49,-0.61765,0.00014,25.42279]
[1776600002260,40.36,75652.26,0.49,-0.61624,0.00014,25.4541]
[1776600004262,40.36,75653.96,0.49,-0.61599,0.00014,25.45954]
[1776600009297,40.36,75652.57,0.49,-0.61617,0.00014,25.45551]
[1776600013613,40.37,75649.85,0.49,-0.61655,0.00014,25.44717]
[1776600014331,40.37,75644.18,0.49,-0.61735,0.00014,25.42944]
[1776600019366,40.37,75642.74,0.49,-0.61754,0.00014,25.42522]
[1776600021042,40.38,75642.64,0.49,-0.61755,0.00014,25.42497]
[1776600021381,40.38,75642.65,0.49,-0.61754,0.00014,25.42507]
[1776600023738,40.38,75640.49,0.49,-0.61784,0.00014,25.41838]
[1776600024625,40.38,75640.49,0.49,-0.61784,0.00014,25.41838]
[1776600023840,40.38,75639.71,0.49,-0.61795,0.00014,25.41591]
[1776600025408,40.38,75639.71,0.49,-0.61794,0.00014,25.41606]
[1776600030445,40.39,75638.13,0.49,-0.61815,0.00014,25.41135]
[1776600035479,40.39,75626.88,0.49,-0.61975,0.00014,25.37217]
[1776600039316,40.39,75623.85,0.49,-0.62019,0.00014,25.36231]
[1776600039507,40.39,75622.08,0.49,-0.62044,0.00014,25.35655]
[1776600040517,40.39,75612.38,0.49,-0.62182,0.00014,25.32505]
[1776600041522,40.38,75603.69,0.49,-0.62305,0.00014,25.29658]
[1776600044543,40.38,75609.62,0.49,-0.62221,0.00014,25.31587]
[1776600045551,40.38,75615.86,0.49,-0.62133,0.00014,25.33616]
[1776600047684,40.38,75617.96,0.49,-0.62104,0.00014,25.34291]
[1776600048572,40.38,75619.2,0.49,-0.62087,0.00014,25.34689]
[1776600051335,40.38,75618.16,0.49,-0.62102,0.00014,25.34346]
[1776600051592,40.38,75617.44,0.49,-0.62112,0.00014,25.3411]
[1776600052599,40.38,75611.92,0.49,-0.6219,0.00014,25.32315]
[1776600055625,40.38,75606.63,0.49,-0.62265,0.00014,25.30584]
[1776600057371,40.38,75607.86,0.49,-0.62248,0.00014,25.30986]
[1776600057634,40.38,75610.9,0.49,-0.62205,0.00014,25.31978]
[1776600062671,40.38,75621.86,0.49,-0.6205,0.00014,25.35525]
[1776600063494,40.38,75621.86,0.49,-0.6205,0.00014,25.35525]
[1776600063677,40.38,75622.46,0.49,-0.62042,0.00014,25.35716]
[1776600068710,40.37,75618.16,0.49,-0.62103,0.00014,25.34313]
[1776600073747,40.37,75618.51,0.49,-0.62099,0.00014,25.34416]
[1776600078784,40.37,75617.11,0.49,-0.62119,0.00014,25.33951]
[1776600080798,40.37,75609.52,0.49,-0.62227,0.00014,25.31477]
[1776600085832,40.37,75606.34,0.49,-0.62273,0.00014,25.30408]
[1776600090866,40.36,75605.04,0.49,-0.62292,0.00014,25.29956]
[1776600091947,40.36,75605.04,0.49,-0.62292,0.00014,25.29956]
[1776600092426,40.36,75605.04,0.49,-0.62292,0.00014,25.29956]
[1776600092638,40.36,75605.04,0.49,-0.62292,0.00014,25.29956]
[1776600092647,40.36,75605.04,0.49,-0.62292,0.00014,25.29956]
[1776600092641,40.36,75604.58,0.49,-0.62301,0.00014,25.29452]
[1776600092972,40.36,75604.58,0.49,-0.62301,0.00014,25.29452]
[1776600105415,40.35,75608.55,0.49,-0.62248,0.00014,25.30699]
[1776600106532,40.35,75608.55,0.49,-0.62248,0.00014,25.30699]
[1776600106543,40.35,75609.34,0.49,-0.62237,0.00014,25.30954]
[1776600107983,40.35,75614.28,0.49,-0.62167,0.00014,25.32561]
[1776600109998,40.35,75617.5,0.49,-0.62122,0.00014,25.33596]
[1776600111005,40.35,75621.48,0.49,-0.62065,0.00014,25.34886]
[1776600113019,40.35,75625.0,0.49,-0.62016,0.00014,25.36022]
[1776600118054,40.35,75624.95,0.49,-0.62017,0.00014,25.36002]
[1776600120068,40.35,75619.23,0.49,-0.62098,0.00014,25.34152]
[1776600122086,40.35,75614.62,0.49,-0.62163,0.00014,25.32658]
[1776600126610,40.35,75616.14,0.49,-0.62141,0.00014,25.33154]
[1776600126699,40.35,75614.72,0.49,-0.62161,0.00014,25.32693]
[1776600129132,40.35,75609.35,0.49,-0.62238,0.00014,25.30926]
[1776600132513,40.35,75611.06,0.49,-0.62214,0.00014,25.31475]
[1776600132586,40.35,75612.97,0.49,-0.62187,0.00014,25.32093]
[1776600136640,40.34,75616.95,0.49,-0.62132,0.00014,25.33371]
[1776600136654,40.34,75617.42,0.49,-0.62126,0.00014,25.33518]
[1776600142222,40.34,75619.36,0.49,-0.621,0.00014,25.3411]
[1776600143018,40.34,75619.36,0.49,-0.621,0.00014,25.3411]
[1776600143232,40.34,75619.56,0.49,-0.62097,0.00014,25.34168]
[1776600145255,40.34,75622.73,0.49,-0.62052,0.00014,25.35197]
[1776600145352,40.34,75636.27,0.49,-0.6186,0.00014,25.39543]
[1776600146950,40.34,75636.27,0.49,-0.6186,0.00014,25.39553]
[1776600147259,40.34,75639.34,0.49,-0.61816,0.00014,25.40539]
[1776600148313,40.34,75639.34,0.49,-0.61816,0.00014,25.40539]
[1776600148319,40.34,75637.35,0.49,-0.61844,0.00014,25.39914]
[1776600150621,40.34,75637.35,0.49,-0.61844,0.00014,25.39914]
[1776600150664,40.34,75625.92,0.49,-0.62006,0.00014,25.36255]
[1776600155766,40.34,75625.64,0.49,-0.62011,0.00014,25.35829]
[1776600158667,40.34,75625.64,0.49,-0.62011,0.00014,25.35833]
[1776600160352,40.35,75632.65,0.49,-0.6191,0.00014,25.38104]
[1776600161661,40.35,75632.65,0.49,-0.6191,0.00014,25.38104]
[1776600161704,40.35,75639.31,0.49,-0.61815,0.00014,25.40235]
[1776600162201,40.35,75639.31,0.49,-0.61815,0.00014,25.40235]
[1776600162631,40.35,75639.31,0.49,-0.61815,0.00014,25.40235]
[1776600162654,40.35,75646.18,0.49,-0.61718,0.00014,25.42418]
[1776600164377,40.35,75658.49,0.49,-0.61542,0.00014,25.46289]
[1776600166669,40.35,75659.79,0.49,-0.61523,0.00014,25.46697]
[1776600166769,40.35,75658.68,0.49,-0.61539,0.00014,25.46355]
[1776600170161,40.35,75659.4,0.49,-0.61528,0.00014,25.46591]
[1776600170418,40.35,75660.3,0.49,-0.61515,0.00014,25.46874]
[1776600172432,40.36,75668.55,0.49,-0.61398,0.00014,25.49434]
[1776600173120,40.36,75668.55,0.49,-0.61398,0.00014,25.49434]
[1776600173439,40.36,75664.12,0.49,-0.61461,0.00014,25.48068]
[1776600175537,40.36,75663.54,0.49,-0.61469,0.00014,25.47892]
[1776600177470,40.36,75676.62,0.49,-0.61282,0.00014,25.51928]
[1776600178477,40.36,75682.67,0.49,-0.61196,0.00014,25.53772]
[1776600182131,40.36,75681.29,0.49,-0.61215,0.00014,25.53356]
[1776600182504,40.36,75674.67,0.49,-0.61309,0.00014,25.51338]
[1776600183512,40.36,75666.48,0.49,-0.61426,0.00014,25.48822]
[1776600187292,40.36,75664.77,0.49,-0.6145,0.00014,25.48302]
[1776600187539,40.36,75664.77,0.49,-0.61449,0.00014,25.4831]
[1776600189312,40.36,75666.28,0.49,-0.61428,0.00014,25.48781]
[1776600194588,40.37,75668.06,0.49,-0.61401,0.00014,25.4935]
[1776600199626,40.37,75667.26,0.49,-0.61412,0.00014,25.49123]
[1776600202647,40.37,75663.14,0.49,-0.61469,0.00014,25.47864]
[1776600204583,40.37,75663.33,0.49,-0.61466,0.00014,25.47928]
[1776600205667,40.38,75653.96,0.49,-0.61599,0.00014,25.45025]
[1776600206262,40.38,75653.96,0.49,-0.61599,0.00014,25.45025]
[1776600208910,40.38,75648.71,0.49,-0.61672,0.00014,25.43402]
[1776600209565,40.38,75648.71,0.49,-0.61672,0.00014,25.43402]
[1776600209788,40.38,75642.0,0.49,-0.61767,0.00014,25.41285]
[1776600211284,40.38,75642.0,0.49,-0.61767,0.00014,25.41285]
[1776600211709,40.38,75640.74,0.49,-0.61787,0.00014,25.40543]
[1776600213723,40.38,75635.08,0.49,-0.61867,0.00014,25.38746]
[1776600220772,40.38,75633.66,0.49,-0.61887,0.00014,25.38303]
[1776600227822,40.38,75633.76,0.49,-0.61885,0.00014,25.38343]
[1776600233319,40.38,75636.08,0.49,-0.61852,0.00014,25.39088]
[1776600238176,40.38,75628.9,0.49,-0.61953,0.00014,25.36794]
[1776600239714,40.38,75628.9,0.49,-0.61953,0.00014,25.36794]
[1776600239771,40.38,75626.02,0.49,-0.61994,0.00014,25.35867]
[1776600243389,40.38,75630.57,0.49,-0.6193,0.00014,25.37321]
[1776600244859,40.38,75630.57,0.49,-0.6193,0.00014,25.37321]
[1776600244941,40.38,75636.78,0.49,-0.61842,0.00014,25.393]
[1776600247831,40.38,75636.41,0.49,-0.61848,0.00014,25.39183]
[1776600247883,40.38,75644.24,0.49,-0.61737,0.00014,25.41663]
[1776600253854,40.38,75644.03,0.49,-0.61738,0.00014,25.41619]
[1776600256028,40.38,75637.18,0.49,-0.61836,0.00014,25.39446]
[1776600258039,40.38,75632.87,0.49,-0.61897,0.00014,25.38063]
[1776600263595,40.38,75631.26,0.49,-0.6192,0.00014,25.37549]
[1776600263972,40.38,75631.39,0.49,-0.61918,0.00014,25.37605]
[1776600264094,40.38,75631.39,0.49,-0.61918,0.00014,25.37605]
[1776600264133,40.38,75630.78,0.49,-0.61926,0.00014,25.3741]
[1776600266723,40.38,75625.61,0.49,-0.62,0.00014,25.35749]
[1776600271919,40.38,75624.03,0.49,-0.62024,0.00014,25.34879]
[1776600272137,40.38,75623.58,0.49,-0.62031,0.00014,25.34729]
[1776600275099,40.38,75623.24,0.49,-0.62036,0.00014,25.34611]
[1776600275200,40.38,75619.8,0.49,-0.62085,0.00014,25.33496]
[1776600282206,40.37,75619.89,0.49,-0.62085,0.00014,25.335]
[1776600286234,40.37,75628.4,0.49,-0.61965,0.00014,25.36238]
[1776600287241,40.38,75632.26,0.49,-0.6191,0.00014,25.37479]
[1776600290254,40.38,75631.46,0.49,-0.6192,0.00014,25.3724]
[1776600290306,40.38,75631.46,0.49,-0.6192,0.00014,25.3724]
[1776600293345,40.38,75639.18,0.49,-0.61809,0.00014,25.39738]
[1776600294580,40.38,75639.18,0.49,-0.61809,0.00014,25.39738]
[1776600294630,40.38,75640.09,0.49,-0.61796,0.00014,25.40033]
[1776600297708,40.39,75640.18,0.49,-0.61794,0.00014,25.40073]
[1776600297801,40.39,75641.15,0.49,-0.6178,0.00014,25.40386]
[1776600298845,40.39,75641.15,0.49,-0.6178,0.00014,25.40386]
[1776600299611,40.39,75641.15,0.49,-0.6178,0.00014,25.40392]
[1776600299652,40.39,75661.2,0.49,-0.61495,0.00014,25.4668]
[1776600300710,40.39,75661.2,0.49,-0.61495,0.00014,25.4668]
[1776600300729,40.39,75663.33,0.49,-0.61464,0.00014,25.47342]
[1776600303811,40.39,75656.78,0.49,-0.61557,0.00014,25.45314]
[1776600309402,40.39,75662.72,0.49,-0.61472,0.00014,25.47176]
[1776600313882,40.39,75656.91,0.49,-0.61554,0.00014,25.45381]
[1776600314276,40.39,75656.91,0.49,-0.61554,0.00014,25.45381]
[1776600315443,40.4,75649.09,0.49,-0.61664,0.00014,25.42944]
[1776600316343,40.4,75649.09,0.49,-0.61664,0.00014,25.42944]
[1776600316451,40.4,75642.8,0.49,-0.61753,0.00014,25.40968]
[1776600318831,40.4,75638.42,0.49,-0.61815,0.00014,25.39595]
[1776600321303,40.4,75637.21,0.49,-0.61831,0.00014,25.39225]
[1776600321326,40.4,75637.83,0.49,-0.61822,0.00014,25.3943]
[1776600327529,40.41,75638.38,0.49,-0.61812,0.00014,25.39649]
[1776600332920,40.41,75640.58,0.49,-0.6178,0.00014,25.40361]
[1776600332922,40.42,75640.22,0.49,-0.61786,0.00014,25.39926]
[1776600335791,40.42,75642.83,0.49,-0.61748,0.00014,25.40766]
[1776600335822,40.42,75645.38,0.49,-0.61711,0.00014,25.41578]
[1776600337601,40.42,75659.16,0.49,-0.61515,0.00014,25.45897]
[1776600338607,40.42,75667.47,0.49,-0.61397,0.00014,25.48469]
[1776600343645,40.42,75672.3,0.49,-0.61328,0.00014,25.49962]
[1776600345799,40.42,75671.44,0.49,-0.6134,0.00014,25.497]
[1776600345900,40.42,75676.5,0.49,-0.61268,0.00014,25.5125]
[1776600346025,40.42,75676.5,0.49,-0.61268,0.00014,25.5125]
[1776600346665,40.42,75676.5,0.49,-0.61268,0.00014,25.51251]
[1776600347671,40.42,75685.87,0.49,-0.61135,0.00014,25.54093]
[1776600351560,40.42,75686.18,0.49,-0.61131,0.00014,25.54184]
[1776600351701,40.42,75680.74,0.49,-0.61208,0.00014,25.52537]
[1776600353017,40.42,75677.63,0.49,-0.61252,0.00014,25.51592]
[1776600353713,40.42,75669.69,0.49,-0.61365,0.00014,25.49166]
[1776600355727,40.42,75659.67,0.49,-0.61507,0.00014,25.46079]
[1776600356734,40.43,75654.56,0.49,-0.61579,0.00014,25.44495]
[1776600359755,40.43,75664.18,0.49,-0.61442,0.00014,25.47494]
[1776600361754,40.43,75664.19,0.49,-0.61442,0.00014,25.475]
[1776600361823,40.43,75663.14,0.49,-0.61456,0.00014,25.47179]
[1776600365802,40.43,75657.9,0.49,-0.6153,0.00014,25.45571]
[1776600370835,40.44,75656.51,0.49,-0.61548,0.00014,25.45161]
[1776600374866,40.44,75650.44,0.49,-0.61634,0.00014,25.43286]
[1776600379901,40.44,75652.73,0.49,-0.616,0.00014,25.4403]
[1776600382920,40.45,75648.42,0.49,-0.6166,0.00014,25.427]
[1776600383732,40.45,75648.42,0.49,-0.6166,0.00014,25.427]
[1776600383927,40.45,75642.09,0.49,-0.61749,0.00014,25.40717]
[1776600388963,40.45,75638.92,0.49,-0.61792,0.00014,25.39754]
[1776600393997,40.45,75635.11,0.49,-0.61848,0.00014,25.38197]
[1776600399032,40.45,75634.15,0.49,-0.61862,0.00014,25.37886]
[1776600404519,40.46,75634.44,0.49,-0.61855,0.00014,25.38025]
[1776600410110,40.46,75635.06,0.49,-0.61846,0.00014,25.38232]
[1776600411948,40.46,75635.06,0.49,-0.61846,0.00014,25.38232]
[1776600411987,40.46,75634.85,0.49,-0.61849,0.00014,25.38161]
[1776600412197,40.46,75627.55,0.49,-0.61953,0.00014,25.35833]
[1776600414589,40.46,75621.42,0.49,-0.62039,0.00014,25.33861]
[1776600415286,40.46,75621.42,0.49,-0.62039,0.00014,25.33861]
[1776600415289,40.46,75621.42,0.49,-0.62039,0.00014,25.33861]
[1776600415319,40.46,75630.5,0.49,-0.61911,0.00014,25.36771]
[1776600417790,40.46,75630.5,0.49,-0.61911,0.00014,25.36771]
[1776600417892,40.46,75631.54,0.49,-0.61896,0.00014,25.37109]
[1776600423201,40.46,75624.11,0.49,-0.62,0.00014,25.3475]
[1776600425310,40.46,75622.56,0.49,-0.62022,0.00014,25.3425]
[1776600425315,40.46,75622.56,0.49,-0.62022,0.00014,25.3425]
[1776600425411,40.46,75622.56,0.49,-0.62022,0.00014,25.34249]
[1776600431258,40.46,75619.25,0.49,-0.62069,0.00014,25.33176]
[1776600432788,40.46,75619.25,0.49,-0.62069,0.00014,25.33176]
[1776600432889,40.46,75613.02,0.49,-0.62158,0.00014,25.31156]
[1776600433332,40.46,75613.02,0.49,-0.62158,0.00014,25.31156]
[1776600433433,40.46,75612.78,0.49,-0.62161,0.00014,25.31077]
[1776600438616,40.46,75612.42,0.49,-0.62166,0.00014,25.30956]
[1776600438700,40.46,75610.81,0.49,-0.62189,0.00014,25.30431]
[1776600444802,40.46,75610.73,0.49,-0.6219,0.00014,25.30403]
[1776600450392,40.46,75611.93,0.49,-0.62173,0.00014,25.30793]
[1776600452629,40.46,75612.78,0.49,-0.62163,0.00014,25.30725]
[1776600452709,40.46,75617.76,0.49,-0.62093,0.00014,25.32336]
[1776600454926,40.46,75617.76,0.49,-0.62093,0.00014,25.32336]
[1776600455028,40.46,75618.0,0.49,-0.6209,0.00014,25.32412]
[1776600459359,40.46,75619.45,0.49,-0.62069,0.00014,25.32877]
[1776600459478,40.46,75619.94,0.49,-0.62062,0.00014,25.33033]
[1776600464944,40.46,75622.85,0.49,-0.62021,0.00014,25.33969]
[1776600465609,40.46,75622.85,0.49,-0.62021,0.00014,25.33969]
[1776600465615,40.46,75622.2,0.49,-0.62031,0.00014,25.33758]
[1776600469369,40.46,75624.73,0.49,-0.61995,0.00014,25.3457]
[1776600469459,40.46,75624.73,0.49,-0.61995,0.00014,25.3457]
[1776600470533,40.46,75633.28,0.49,-0.61874,0.00014,25.37309]
[1776600471716,40.46,75633.28,0.49,-0.61874,0.00014,25.37309]
[1776600471815,40.46,75638.53,0.49,-0.61799,0.00014,25.38982]
[1776600477582,40.46,75630.09,0.49,-0.61918,0.00014,25.3631]
[1776600482619,40.46,75633.24,0.49,-0.61873,0.00014,25.37322]
[1776600485088,40.46,75628.29,0.49,-0.61942,0.00014,25.35755]
[1776600490674,40.47,75630.21,0.49,-0.61913,0.00014,25.36411]
[1776600493819,40.47,75631.4,0.49,-0.61896,0.00014,25.36803]
[1776600498734,40.48,75638.58,0.49,-0.61792,0.00014,25.39115]
[1776600499737,40.48,75645.06,0.49,-0.617,0.00014,25.41162]
[1776600501961,40.48,75649.39,0.49,-0.61639,0.00014,25.42526]
[1776600504222,40.48,75651.82,0.49,-0.61604,0.00014,25.43291]
[1776600504772,40.48,75656.52,0.49,-0.61537,0.00014,25.44755]
[1776600509812,40.48,75650.75,0.49,-0.61619,0.00014,25.42968]
[1776600514842,40.48,75657.28,0.49,-0.61527,0.00014,25.44673]
[1776600516173,40.48,75657.09,0.49,-0.6153,0.00014,25.44614]
[1776600516436,40.48,75657.09,0.49,-0.6153,0.00014,25.44614]
[1776600516855,40.49,75656.55,0.49,-0.61537,0.00014,25.44451]
[1776600517863,40.49,75667.19,0.49,-0.61386,0.00014,25.47737]
[1776600518870,40.49,75672.48,0.49,-0.61311,0.00014,25.49357]
[1776600519468,40.49,75672.48,0.49,-0.61311,0.00014,25.49357]
[1776600519584,40.49,75672.16,0.49,-0.61316,0.00014,25.49259]
[1776600523237,40.49,75674.81,0.49,-0.61278,0.00014,25.50066]
[1776600523905,40.48,75681.7,0.49,-0.6118,0.00014,25.52156]
[1776600524913,40.48,75692.71,0.49,-0.61024,0.00014,25.55465]
[1776600526219,40.48,75692.43,0.49,-0.61028,0.00014,25.55377]
[1776600526927,40.48,75692.58,0.49,-0.61026,0.00014,25.55419]
[1776600529702,40.48,75695.17,0.49,-0.6099,0.00014,25.56185]
[1776600529968,40.48,75695.17,0.49,-0.6099,0.00014,25.56185]
[1776600532969,40.48,75687.07,0.49,-0.61106,0.00014,25.53745]
[1776600534254,40.48,75684.15,0.49,-0.61147,0.00014,25.52863]
[1776600538800,40.48,75682.79,0.49,-0.61167,0.00014,25.52446]
[1776600539066,40.48,75691.08,0.49,-0.61049,0.00014,25.5494]
[1776600541026,40.48,75695.52,0.49,-0.60986,0.00014,25.56262]
[1776600542057,40.48,75695.52,0.49,-0.60986,0.00014,25.56262]
[1776600542121,40.48,75687.61,0.49,-0.61099,0.00014,25.5389]
[1776600545055,40.48,75683.67,0.49,-0.61155,0.00014,25.52698]
[1776600547068,40.48,75676.88,0.49,-0.61252,0.00014,25.5064]
[1776600549082,40.48,75672.27,0.49,-0.61317,0.00014,25.49236]
[1776600550967,40.48,75670.73,0.49,-0.61339,0.00014,25.48766]
[1776600551098,40.48,75670.82,0.49,-0.61337,0.00014,25.48795]
[1776600552132,40.48,75670.82,0.49,-0.61337,0.00014,25.48795]
[1776600552207,40.48,75672.22,0.49,-0.61317,0.00014,25.49225]
[1776600554048,40.48,75672.22,0.49,-0.61317,0.00014,25.49226]
[1776600554147,40.48,75673.96,0.49,-0.61293,0.00014,25.49759]
[1776600559153,40.48,75674.75,0.49,-0.61281,0.00014,25.50008]
[1776600560357,40.48,75677.02,0.49,-0.61249,0.00014,25.507]
[1776600561168,40.48,75677.63,0.49,-0.6124,0.00014,25.50887]
[1776600562441,40.48,75677.76,0.49,-0.61238,0.00014,25.50929]
[1776600562540,40.48,75678.39,0.49,-0.61229,0.00014,25.5112]
[1776600568219,40.48,75679.81,0.49,-0.61208,0.00014,25.5156]
[1776600571242,40.48,75689.94,0.49,-0.61066,0.00014,25.54277]
[1776600574926,40.48,75690.33,0.49,-0.6106,0.00014,25.54394]
[1776600575270,40.48,75690.34,0.49,-0.6106,0.00014,25.54398]
[1776600575721,40.48,75690.34,0.49,-0.6106,0.00014,25.54398]
[1776600576277,40.48,75690.48,0.49,-0.61058,0.00014,25.5444]
[1776600582319,40.48,75689.09,0.49,-0.61077,0.00014,25.54026]
[1776600588361,40.48,75688.06,0.49,-0.61092,0.00014,25.53723]
[1776600590886,40.48,75688.54,0.49,-0.61085,0.00014,25.53868]
[1776600590931,40.48,75688.78,0.49,-0.61081,0.00014,25.53943]
[1776600591420,40.48,75688.88,0.49,-0.6108,0.00014,25.53973]
[1776600593001,40.48,75688.88,0.49,-0.6108,0.00014,25.53973]
[1776600593005,40.48,75689.58,0.49,-0.6107,0.00014,25.54185]
[1776600594403,40.48,75695.24,0.49,-0.60989,0.00014,25.55879]
[1776600596208,40.48,75695.24,0.49,-0.60989,0.00014,25.55879]
[1776600596306,40.48,75694.52,0.49,-0.61,0.00014,25.55665]
[1776600597424,40.48,75701.13,0.49,-0.60905,0.00014,25.57631]
[1776600598431,40.48,75707.86,0.49,-0.6081,0.00014,25.59617]
[1776600600445,40.48,75711.22,0.49,-0.60762,0.00014,25.60599]
[1776600603466,40.48,75705.83,0.49,-0.60839,0.00014,25.59006]
[1776600608502,40.48,75704.01,0.49,-0.60866,0.00014,25.58456]
[1776600610907,40.48,75703.34,0.49,-0.60876,0.00014,25.58256]
[1776600611074,40.48,75703.34,0.49,-0.60876,0.00014,25.58256]
[1776600611087,40.48,75697.52,0.49,-0.60959,0.00014,25.56524]
[1776600611851,40.48,75697.52,0.49,-0.60959,0.00014,25.56524]
[1776600612271,40.48,75697.52,0.49,-0.60959,0.00014,25.56524]
[1776600612318,40.48,75656.69,0.49,-0.61539,0.00014,25.44107]
[1776600612936,40.48,75656.69,0.49,-0.61539,0.00014,25.44107]
[1776600612955,40.48,75656.69,0.49,-0.61539,0.00014,25.44107]
[1776600613178,40.48,75656.69,0.49,-0.61539,0.00014,25.44107]
[1776600613206,40.48,75659.93,0.49,-0.61493,0.00014,25.45117]
[1776600613428,40.48,75659.93,0.49,-0.61493,0.00014,25.45117]
[1776600613538,40.48,75659.93,0.49,-0.61493,0.00014,25.45117]
[1776600614544,40.48,75627.54,0.49,-0.61952,0.00014,25.3491]
[1776600616019,40.47,75620.85,0.49,-0.62047,0.00014,25.32748]
[1776600616595,40.47,75620.85,0.49,-0.62047,0.00014,25.32748]
[1776600617012,40.47,75620.85,0.49,-0.62047,0.00014,25.32748]
[1776600617065,40.47,75620.85,0.49,-0.62047,0.00014,25.32748]
[1776600617120,40.47,75598.76,0.49,-0.62359,0.00014,25.2556]
[1776600618572,40.47,75573.11,0.49,-0.62721,0.00014,25.17014]
[1776600620184,40.47,75573.11,0.49,-0.62721,0.00014,25.17014]
[1776600620233,40.47,75573.11,0.49,-0.62721,0.00014,25.17014]
[1776600620322,40.47,75568.9,0.49,-0.6278,0.00014,25.15599]
[1776600621596,40.47,75577.15,0.49,-0.62664,0.00014,25.18381]
[1776600622609,40.47,75581.95,0.49,-0.62596,0.00014,25.19989]
[1776600623609,40.47,75576.93,0.49,-0.62667,0.00014,25.18308]
[1776600627638,40.47,75582.89,0.49,-0.62583,0.00014,25.20306]
[1776600632676,40.47,75578.94,0.49,-0.6264,0.00014,25.18638]
[1776600636338,40.47,75575.73,0.49,-0.62685,0.00014,25.17562]
[1776600636158,40.47,75568.49,0.49,-0.62787,0.00014,25.15124]
[1776600636710,40.47,75567.98,0.49,-0.62794,0.00014,25.14952]
[1776600637710,40.48,75563.86,0.49,-0.62852,0.00014,25.13558]
[1776600639724,40.48,75557.94,0.49,-0.62935,0.00014,25.11549]
[1776600644761,40.48,75557.43,0.49,-0.62941,0.00014,25.11399]
[1776600649795,40.48,75559.78,0.49,-0.62907,0.00014,25.12222]
[1776600654841,40.49,75555.1,0.49,-0.62971,0.00014,25.10647]
[1776600659867,40.49,75557.97,0.49,-0.6293,0.00014,25.11651]
[1776600660468,40.49,75557.97,0.49,-0.6293,0.00014,25.11651]
[1776600660877,40.49,75557.69,0.49,-0.62934,0.00014,25.11559]
[1776600661900,40.49,75562.37,0.49,-0.62868,0.00014,25.13156]
[1776600662909,40.49,75566.24,0.49,-0.62813,0.00014,25.14472]
[1776600667927,40.49,75564.67,0.49,-0.62835,0.00014,25.13954]
[1776600669534,40.49,75568.02,0.49,-0.62788,0.00014,25.15088]
[1776600669656,40.49,75568.02,0.49,-0.62788,0.00014,25.15088]
[1776600669978,40.49,75568.02,0.49,-0.62788,0.00014,25.15088]
[1776600669981,40.49,75618.14,0.49,-0.62082,0.00014,25.31646]
[1776600671950,40.49,75624.6,0.49,-0.6199,0.00014,25.33735]
[1776600674971,40.49,75619.39,0.49,-0.62063,0.00014,25.32063]
[1776600677411,40.49,75619.38,0.49,-0.62063,0.00014,25.32063]
[1776600677995,40.49,75618.42,0.49,-0.62077,0.00014,25.31755]
[1776600679415,40.49,75617.55,0.49,-0.6209,0.00014,25.31459]
[1776600680010,40.49,75617.06,0.49,-0.62097,0.00014,25.31301]
[1776600681018,40.5,75632.86,0.49,-0.61872,0.00014,25.36384]
[1776600681448,40.5,75632.86,0.49,-0.61872,0.00014,25.36384]
[1776600682022,40.5,75639.18,0.49,-0.61783,0.00014,25.38394]
[1776600684038,40.5,75645.37,0.49,-0.61694,0.00014,25.40356]
[1776600687871,40.5,75646.09,0.49,-0.61683,0.00014,25.406]
[1776600688065,40.5,75646.41,0.49,-0.61678,0.00014,25.40705]
[1776600688557,40.5,75646.41,0.49,-0.61678,0.00014,25.40705]
[1776600689550,40.5,75646.48,0.49,-0.61677,0.00014,25.40733]
[1776600690077,40.5,75650.44,0.49,-0.61621,0.00014,25.41972]
[1776600691085,40.5,75662.89,0.49,-0.61446,0.00014,25.45499]
[1776600692092,40.5,75666.86,0.49,-0.61389,0.00014,25.46722]
[1776600693099,40.5,75670.95,0.49,-0.61331,0.00014,25.47976]
[1776600697127,40.51,75666.42,0.49,-0.61395,0.00014,25.46593]
[1776600699339,40.51,75665.53,0.49,-0.61408,0.00014,25.46322]
[1776600699347,40.51,75659.28,0.49,-0.61496,0.00014,25.44397]
[1776600702161,40.51,75661.42,0.49,-0.61466,0.00014,25.45064]
[1776600702267,40.51,75662.2,0.49,-0.61454,0.00014,25.45308]
[1776600703234,40.51,75662.2,0.49,-0.61454,0.00014,25.45308]
[1776600703331,40.51,75671.28,0.49,-0.61325,0.00014,25.48099]
[1776600704176,40.51,75671.28,0.49,-0.61325,0.00014,25.481]
[1776600707596,40.51,75673.34,0.49,-0.61296,0.00014,25.48733]
[1776600707717,40.51,75673.34,0.49,-0.61296,0.00014,25.48733]
[1776600708612,40.51,75674.51,0.49,-0.61279,0.00014,25.49091]
[1776600709214,40.51,75678.69,0.49,-0.6122,0.00014,25.50362]
[1776600709794,40.51,75678.69,0.49,-0.6122,0.00014,25.50362]
[1776600710218,40.51,75689.36,0.49,-0.61068,0.00014,25.53586]
[1776600710674,40.51,75689.36,0.49,-0.61068,0.00014,25.53586]
[1776600710801,40.51,75689.36,0.49,-0.61068,0.00014,25.53586]
[1776600711617,40.51,75693.03,0.49,-0.61015,0.00014,25.54691]
[1776600712231,40.51,75683.71,0.49,-0.61147,0.00014,25.51902]
[1776600713239,40.52,75678.68,0.49,-0.61218,0.00014,25.50389]
[1776600718274,40.52,75675.67,0.49,-0.61259,0.00014,25.49518]
[1776600721297,40.53,75668.69,0.49,-0.61357,0.00014,25.47403]
[1776600723309,40.53,75663.81,0.49,-0.61426,0.00014,25.45912]
[1776600723956,40.53,75663.81,0.49,-0.61426,0.00014,25.45912]
[1776600724316,40.53,75662.64,0.49,-0.61442,0.00014,25.45556]
[1776600729350,40.53,75658.04,0.49,-0.61507,0.00014,25.44156]
[1776600730813,40.53,75657.26,0.49,-0.61517,0.00014,25.43919]
[1776600732372,40.53,75663.33,0.49,-0.61431,0.00014,25.45802]
[1776600733789,40.53,75664.39,0.49,-0.61416,0.00014,25.46131]
[1776600734386,40.53,75664.16,0.49,-0.61419,0.00014,25.46064]
[1776600736986,40.54,75662.02,0.49,-0.61449,0.00014,25.45413]
[1776600737409,40.54,75655.66,0.49,-0.61539,0.00014,25.43451]
[1776600738240,40.54,75655.66,0.49,-0.61539,0.00014,25.43451]
[1776600738414,40.54,75652.23,0.49,-0.61587,0.00014,25.42391]
[1776600741435,40.54,75648.15,0.49,-0.61644,0.00014,25.41137]
[1776600746470,40.54,75646.6,0.49,-0.61664,0.00014,25.40683]
[1776600750498,40.55,75651.89,0.49,-0.61588,0.00014,25.42359]
[1776600755533,40.55,75657.01,0.49,-0.61516,0.00014,25.4363]
[1776600756679,40.55,75652.16,0.49,-0.61584,0.00014,25.42128]
[1776600759562,40.56,75647.83,0.49,-0.61645,0.00014,25.40791]
[1776600762582,40.56,75652.06,0.49,-0.61584,0.00014,25.42125]
[1776600767619,40.56,75652.89,0.49,-0.61571,0.00014,25.42405]
[1776600772654,40.56,75655.19,0.49,-0.61538,0.00014,25.43139]
[1776600775679,40.57,75650.87,0.49,-0.61598,0.00014,25.41808]
[1776600777972,40.57,75654.38,0.49,-0.61548,0.00014,25.42908]
[1776600777987,40.57,75654.38,0.49,-0.61548,0.00014,25.42908]
[1776600778416,40.57,75654.38,0.49,-0.61548,0.00014,25.42908]
[1776600778457,40.57,75657.83,0.49,-0.61499,0.00014,25.4398]
[1776600778578,40.57,75657.83,0.49,-0.61499,0.00014,25.4398]
[1776600778585,40.57,75657.83,0.49,-0.61499,0.00014,25.4398]
[1776600778777,40.57,75657.83,0.49,-0.61499,0.00014,25.4398]
[1776600778935,40.57,75657.83,0.49,-0.61499,0.00014,25.4398]
[1776600779030,40.57,75676.59,0.49,-0.61233,0.00014,25.49723]
[1776600780716,40.57,75675.9,0.49,-0.61243,0.00014,25.49518]
[1776600781597,40.57,75675.9,0.49,-0.61243,0.00014,25.49518]
[1776600781723,40.57,75670.34,0.49,-0.61322,0.00014,25.47826]
[1776600784871,40.57,75663.47,0.49,-0.61419,0.00014,25.45728]
[1776600787222,40.57,75659.18,0.49,-0.61479,0.00014,25.44415]
[1776600792800,40.57,75666.71,0.49,-0.61372,0.00014,25.46746]
[1776600795820,40.58,75671.49,0.49,-0.61304,0.00014,25.48211]
[1776600798847,40.58,75667.01,0.49,-0.61367,0.00014,25.46848]
[1776600800856,40.58,75660.11,0.49,-0.61464,0.00014,25.44733]
[1776600806101,40.58,75659.14,0.49,-0.61477,0.00014,25.44449]
[1776600812180,40.58,75658.5,0.49,-0.61485,0.00014,25.44273]
[1776600812326,40.58,75658.5,0.49,-0.61485,0.00014,25.44273]
[1776600812411,40.58,75658.59,0.49,-0.61485,0.00014,25.43965]
[1776600813948,40.59,75651.76,0.49,-0.61582,0.00014,25.41853]
[1776600815962,40.59,75647.34,0.49,-0.61644,0.00014,25.40487]
[1776600818133,40.59,75643.43,0.49,-0.61698,0.00014,25.39276]
[1776600824019,40.59,75644.67,0.49,-0.61679,0.00014,25.39701]
[1776600829053,40.6,75645.18,0.49,-0.6167,0.00014,25.39887]
[1776600834552,40.6,75644.65,0.49,-0.61676,0.00014,25.3975]
[1776600838327,40.61,75643.92,0.49,-0.61686,0.00014,25.39531]
[1776600838530,40.61,75643.92,0.49,-0.61686,0.00014,25.39531]
[1776600838425,40.61,75655.46,0.49,-0.61523,0.00014,25.43132]
[1776600839124,40.61,75655.46,0.49,-0.61523,0.00014,25.43132]
[1776600840132,40.61,75669.08,0.49,-0.6133,0.00014,25.47318]
[1776600841532,40.61,75669.08,0.49,-0.6133,0.00014,25.47318]
[1776600841555,40.61,75671.26,0.49,-0.61299,0.00014,25.47982]
[1776600843366,40.61,75671.26,0.49,-0.61299,0.00014,25.47982]
[1776600843562,40.61,75671.26,0.49,-0.61299,0.00014,25.47982]
[1776600843451,40.61,75667.71,0.49,-0.61349,0.00014,25.469]
[1776600844162,40.61,75667.71,0.49,-0.61349,0.00014,25.469]
[1776600845599,40.61,75669.14,0.49,-0.61329,0.00014,25.47337]
[1776600848826,40.61,75670.88,0.49,-0.61304,0.00014,25.47867]
[1776600851124,40.61,75671.01,0.49,-0.61302,0.00014,25.47907]
[1776600851225,40.61,75670.63,0.49,-0.61308,0.00014,25.47792]
[1776600856247,40.61,75669.8,0.49,-0.61319,0.00014,25.47542]
[1776600862288,40.61,75665.87,0.49,-0.61375,0.00014,25.46347]
[1776600866317,40.61,75661.65,0.49,-0.61434,0.00014,25.45057]
[1776600871352,40.61,75659.12,0.49,-0.61471,0.00014,25.43942]
[1776600877396,40.61,75658.26,0.49,-0.61483,0.00014,25.43683]
[1776600878579,40.61,75658.26,0.49,-0.61483,0.00014,25.43683]
[1776600879410,40.61,75658.15,0.49,-0.61485,0.00014,25.4365]
[1776600880415,40.61,75664.65,0.49,-0.61393,0.00014,25.45648]
[1776600881580,40.61,75664.65,0.49,-0.61393,0.00014,25.45648]
[1776600881583,40.61,75666.2,0.49,-0.61371,0.00014,25.46122]
[1776600884575,40.61,75668.7,0.49,-0.61335,0.00014,25.46884]
[1776600884585,40.61,75680.1,0.49,-0.61174,0.00014,25.50344]
[1776600889000,40.61,75681.83,0.49,-0.61149,0.00014,25.50868]
[1776600894514,40.61,75684.91,0.49,-0.61105,0.00014,25.518]
[1776600898040,40.61,75684.04,0.49,-0.61117,0.00014,25.51542]
[1776600898541,40.61,75684.04,0.49,-0.61117,0.00014,25.51544]
[1776600899548,40.61,75697.82,0.49,-0.60922,0.00014,25.5565]
[1776600901562,40.62,75712.32,0.49,-0.60715,0.00014,25.59912]
[1776600903576,40.61,75704.06,0.49,-0.60833,0.00014,25.57491]
[1776600904560,40.61,75704.06,0.49,-0.60833,0.00014,25.57491]
[1776600904583,40.61,75704.32,0.49,-0.60829,0.00014,25.57569]
[1776600904814,40.61,75704.32,0.49,-0.60829,0.00014,25.57569]
[1776600905590,40.61,75712.48,0.49,-0.60713,0.00014,25.59956]
[1776600906254,40.61,75712.48,0.49,-0.60713,0.00014,25.59956]
[1776600906597,40.61,75710.33,0.49,-0.60744,0.00014,25.59329]
[1776600908611,40.62,75698.04,0.49,-0.60918,0.00014,25.55722]
[1776600909618,40.61,75689.91,0.49,-0.61034,0.00014,25.53305]
[1776600909676,40.61,75689.91,0.49,-0.61034,0.00014,25.53305]
[1776600915659,40.61,75689.64,0.49,-0.61038,0.00014,25.5322]
[1776600919692,40.61,75693.99,0.49,-0.60976,0.00014,25.5451]
[1776600921702,40.61,75689.53,0.49,-0.6104,0.00014,25.53178]
[1776600926737,40.61,75690.09,0.49,-0.61032,0.00014,25.53339]
[1776600929145,40.61,75689.73,0.49,-0.61037,0.00014,25.5323]
[1776600929171,40.61,75689.73,0.49,-0.61037,0.00014,25.5323]
[1776600929180,40.61,75689.73,0.49,-0.61037,0.00014,25.5323]
[1776600929186,40.61,75689.12,0.49,-0.61046,0.00014,25.53047]
[1776600930893,40.61,75689.12,0.49,-0.61046,0.00014,25.53046]
[1776600931365,40.61,75689.12,0.49,-0.61046,0.00014,25.53046]
[1776600931431,40.61,75711.52,0.49,-0.6073,0.00014,25.59305]
[1776600933305,40.61,75711.52,0.49,-0.6073,0.00014,25.59305]
[1776600933326,40.61,75705.92,0.49,-0.6081,0.00014,25.57654]
[1776600935545,40.61,75715.54,0.49,-0.60673,0.00014,25.6047]
[1776600936719,40.61,75715.54,0.49,-0.60673,0.00014,25.6047]
[1776600936813,40.61,75716.04,0.49,-0.60665,0.00014,25.60623]
[1776600938716,40.61,75719.0,0.49,-0.60623,0.00014,25.61488]
[1776600938822,40.61,75722.7,0.49,-0.6057,0.00014,25.62562]
[1776600941843,40.62,75716.05,0.49,-0.60663,0.00014,25.60658]
[1776600944418,40.62,75723.32,0.49,-0.60559,0.00014,25.62781]
[1776600948095,40.62,75723.99,0.49,-0.60548,0.00014,25.62988]
[1776600948195,40.62,75717.03,0.49,-0.60647,0.00014,25.60985]
[1776600953927,40.62,75712.85,0.49,-0.60707,0.00014,25.5977]
[1776600956260,40.63,75712.03,0.49,-0.60718,0.00014,25.59543]
[1776600956512,40.63,75711.35,0.49,-0.60727,0.00014,25.59344]
[1776600957954,40.63,75705.53,0.49,-0.6081,0.00014,25.57642]
[1776600960975,40.63,75711.43,0.49,-0.60726,0.00014,25.59369]
[1776600962990,40.63,75701.27,0.49,-0.60871,0.00014,25.56392]
[1776600964211,40.63,75701.27,0.49,-0.60871,0.00014,25.56392]
[1776600964281,40.63,75692.48,0.49,-0.60995,0.00014,25.53793]
[1776600970040,40.63,75690.8,0.49,-0.61018,0.00014,25.53306]
[1776600975545,40.63,75690.55,0.49,-0.61022,0.00014,25.53222]
[1776600981123,40.63,75692.57,0.49,-0.60994,0.00014,25.53812]
[1776600986157,40.62,75693.2,0.49,-0.60986,0.00014,25.53988]
[1776600991192,40.62,75692.4,0.49,-0.60999,0.00014,25.53397]
[1776600995560,40.62,75703.4,0.49,-0.60844,0.00014,25.56637]
[1776600997234,40.62,75711.33,0.49,-0.60731,0.00014,25.58968]
[1776600998597,40.62,75711.33,0.49,-0.60731,0.00014,25.58968]
[1776600998681,40.62,75714.44,0.49,-0.60686,0.00014,25.59888]
[1776601002359,40.63,75715.61,0.49,-0.60668,0.00014,25.60241]
[1776601002365,40.63,75716.35,0.49,-0.60657,0.00014,25.60469]
[1776601008311,40.64,75716.95,0.49,-0.60646,0.00014,25.6068]
[1776601013346,40.64,75715.26,0.49,-0.60669,0.00014,25.60221]
[1776601018638,40.65,75718.18,0.49,-0.60626,0.00014,25.6109]
[1776601018706,40.65,75726.18,0.49,-0.60512,0.00014,25.63397]
[1776601024426,40.65,75720.27,0.49,-0.60594,0.00014,25.61726]
[1776601026663,40.65,75719.08,0.49,-0.60611,0.00014,25.61389]
[1776601026752,40.65,75710.11,0.49,-0.60738,0.00014,25.58793]
[1776601030287,40.66,75708.84,0.49,-0.60756,0.00014,25.58429]
[1776601034499,40.66,75703.34,0.49,-0.60833,0.00014,25.5684]
[1776601040538,40.67,75701.44,0.49,-0.60857,0.00014,25.56327]
[1776601046034,40.67,75699.3,0.49,-0.60886,0.00014,25.55735]
[1776601051614,40.68,75697.81,0.49,-0.60906,0.00014,25.54999]
[1776601053708,40.68,75691.19,0.49,-0.60999,0.00014,25.53048]
[1776601056652,40.69,75680.62,0.49,-0.61148,0.00014,25.49897]
[1776601060677,40.69,75688.82,0.49,-0.61032,0.00014,25.52362]
[1776601063698,40.69,75684.26,0.49,-0.61096,0.00014,25.51009]
[1776601070747,40.69,75682.83,0.49,-0.61115,0.00014,25.50605]
[1776601074775,40.7,75691.98,0.49,-0.60984,0.00014,25.53346]
[1776601075782,40.7,75697.97,0.49,-0.60899,0.00014,25.5512]
[1776601080817,40.71,75702.16,0.49,-0.60837,0.00014,25.564]
[1776601084851,40.71,75696.68,0.49,-0.60914,0.00014,25.54813]
[1776601085859,40.71,75690.28,0.49,-0.61004,0.00014,25.52921]
[1776601090891,40.71,75689.02,0.49,-0.61021,0.00014,25.52568]
[1776601096389,40.72,75688.86,0.49,-0.61022,0.00014,25.52546]
[1776601101968,40.72,75688.34,0.49,-0.61028,0.00014,25.52412]
[1776601107003,40.73,75690.04,0.49,-0.61003,0.00014,25.52938]
[1776601110434,40.73,75690.04,0.49,-0.61003,0.00014,25.52938]
[1776601110535,40.73,75690.03,0.49,-0.61002,0.00014,25.5295]
[1776601114906,40.73,75688.95,0.49,-0.61018,0.00014,25.52299]
[1776601115068,40.73,75688.8,0.49,-0.6102,0.00014,25.52259]
[1776601120096,40.74,75687.33,0.49,-0.6104,0.00014,25.51842]
[1776601125129,40.74,75688.64,0.49,-0.6102,0.00014,25.52253]
[1776601127824,40.74,75689.48,0.49,-0.61008,0.00014,25.5251]
[1776601127925,40.74,75689.51,0.49,-0.61007,0.00014,25.52523]
[1776601130941,40.74,75689.51,0.49,-0.61007,0.00014,25.52523]
[1776601131173,40.74,75689.51,0.49,-0.61007,0.00014,25.52534]
[1776601136670,40.75,75686.16,0.49,-0.61053,0.00014,25.51561]
[1776601139228,40.75,75681.01,0.49,-0.61125,0.00014,25.50032]
[1776601145271,40.76,75679.23,0.49,-0.61149,0.00014,25.49531]
[1776601156811,40.77,75680.83,0.49,-0.61123,0.00014,25.50076]
[1776601159369,40.77,75687.85,0.49,-0.61023,0.00014,25.5218]
[1776601166880,40.78,75685.6,0.49,-0.61053,0.00014,25.5155]
[1776601172943,40.78,75687.11,0.49,-0.61031,0.00014,25.51681]
[1776601173470,40.78,75689.59,0.49,-0.60996,0.00014,25.52426]
[1776601178505,40.79,75692.26,0.49,-0.60957,0.00014,25.53235]
[1776601183540,40.79,75694.37,0.49,-0.60926,0.00014,25.53875]
[1776601184909,40.79,75694.37,0.49,-0.60926,0.00014,25.53875]
[1776601184933,40.79,75694.37,0.49,-0.60926,0.00014,25.53875]
[1776601185554,40.79,75694.09,0.49,-0.6093,0.00014,25.53799]
[1776601189611,40.79,75696.99,0.49,-0.60888,0.00014,25.5466]
[1776601189687,40.79,75700.08,0.49,-0.60845,0.00014,25.55569]
[1776601190739,40.79,75700.08,0.49,-0.60845,0.00014,25.55569]
[1776601190804,40.79,75702.23,0.49,-0.60814,0.00014,25.562]
[1776601192606,40.79,75711.61,0.49,-0.6068,0.00014,25.58941]
[1776601193292,40.79,75711.61,0.49,-0.6068,0.00014,25.58941]
[1776601193613,40.8,75711.74,0.49,-0.60678,0.00014,25.58985]
[1776601200662,40.8,75710.4,0.49,-0.60695,0.00014,25.5864]
[1776601205696,40.81,75711.08,0.49,-0.60683,0.00014,25.5888]
[1776601209724,40.82,75705.86,0.49,-0.60755,0.00014,25.574]
[1776601213753,40.82,75700.28,0.49,-0.60833,0.00014,25.55786]
[1776601215540,40.82,75701.11,0.49,-0.60821,0.00014,25.56031]
[1776601217783,40.82,75694.86,0.49,-0.60909,0.00014,25.54206]
[1776601221180,40.82,75694.04,0.49,-0.6092,0.00014,25.53971]
[1776601221938,40.82,75694.04,0.49,-0.6092,0.00014,25.53971]
[1776601222827,40.83,75692.51,0.49,-0.60942,0.00014,25.53527]
[1776601223275,40.83,75692.51,0.49,-0.60942,0.00014,25.53527]
[1776601223824,40.83,75692.25,0.49,-0.60945,0.00014,25.53457]
[1776601229869,40.83,75691.9,0.49,-0.60949,0.00014,25.53381]
[1776601234902,40.84,75695.93,0.49,-0.60892,0.00014,25.54246]
[1776601235372,40.84,75695.93,0.49,-0.60892,0.00014,25.54246]
[1776601235909,40.84,75695.64,0.49,-0.60896,0.00014,25.54163]
[1776601236632,40.84,75695.64,0.49,-0.60896,0.00014,25.54163]
[1776601236915,40.84,75695.53,0.49,-0.60897,0.00014,25.54133]
[1776601238929,40.84,75704.88,0.49,-0.60765,0.00014,25.56869]
[1776601243966,40.84,75706.49,0.49,-0.60742,0.00014,25.57346]
[1776601247993,40.84,75700.59,0.49,-0.60824,0.00014,25.55646]
[1776601253028,40.84,75696.61,0.49,-0.6088,0.00014,25.54488]
[1776601258062,40.85,75693.65,0.49,-0.60921,0.00014,25.53628]
[1776601263862,40.85,75691.89,0.49,-0.60946,0.00014,25.53117]
[1776601266435,40.85,75687.64,0.49,-0.61005,0.00014,25.51872]
[1776601266474,40.85,75687.64,0.49,-0.61005,0.00014,25.51872]
[1776601267603,40.85,75682.81,0.49,-0.61073,0.00014,25.5044]
[1776601269909,40.85,75682.81,0.49,-0.61073,0.00014,25.50443]
[1776601275182,40.85,75685.27,0.49,-0.61037,0.00014,25.51202]
[1776601280217,40.86,75682.81,0.49,-0.61071,0.00014,25.50491]
[1776601287744,40.86,75682.98,0.49,-0.61066,0.00014,25.50579]
[1776601292157,40.87,75683.12,0.49,-0.61065,0.00014,25.50293]
[1776601292302,40.87,75682.78,0.49,-0.61069,0.00014,25.50196]
[1776601297814,40.87,75683.64,0.49,-0.61056,0.00014,25.50482]
[1776601304387,40.88,75684.15,0.49,-0.61047,0.00014,25.50663]
[1776601312443,40.88,75681.31,0.49,-0.61086,0.00014,25.49844]
[1776601315465,40.89,75676.78,0.49,-0.61149,0.00014,25.48501]
[1776601320499,40.89,75672.05,0.49,-0.61215,0.00014,25.47101]
[1776601321230,40.89,75672.05,0.49,-0.61215,0.00014,25.47101]
[1776601323521,40.89,75666.38,0.49,-0.61294,0.00014,25.45398]
[1776601328556,40.89,75669.85,0.49,-0.61246,0.00014,25.46438]
[1776601329562,40.89,75674.19,0.49,-0.61185,0.00014,25.47742]
[1776601334994,40.89,75678.07,0.49,-0.6113,0.00014,25.48897]
[1776601335095,40.89,75682.31,0.49,-0.61071,0.00014,25.50157]
[1776601340639,40.88,75683.67,0.49,-0.61052,0.00014,25.50547]
[1776601346682,40.88,75684.01,0.49,-0.61048,0.00014,25.50631]
[1776601351717,40.88,75684.92,0.49,-0.61038,0.00014,25.50545]
[1776601356752,40.88,75685.26,0.49,-0.61034,0.00014,25.50629]
[1776601358967,40.88,75685.26,0.49,-0.61034,0.00014,25.50629]
[1776601364739,40.87,75688.67,0.49,-0.60986,0.00014,25.51628]
[1776601368837,40.87,75694.64,0.49,-0.60902,0.00014,25.53394]
[1776601370615,40.87,75696.11,0.49,-0.60881,0.00014,25.53826]
[1776601370857,40.87,75696.12,0.49,-0.60881,0.00014,25.53829]
[1776601372646,40.87,75697.73,0.49,-0.60858,0.00014,25.54302]
[1776601377901,40.88,75699.06,0.49,-0.60839,0.00014,25.54693]
[1776601379915,40.88,75694.53,0.49,-0.60903,0.00014,25.53368]
[1776601384950,40.88,75690.88,0.49,-0.60954,0.00014,25.52299]
[1776601389985,40.88,75687.69,0.49,-0.60999,0.00014,25.51363]
[1776601395022,40.88,75687.09,0.49,-0.61007,0.00014,25.51193]
[1776601398043,40.88,75691.73,0.49,-0.60941,0.00014,25.52567]
[1776601404084,40.88,75688.06,0.49,-0.60993,0.00014,25.51483]
[1776601405614,40.88,75688.06,0.49,-0.60993,0.00014,25.51482]
[1776601406114,40.88,75687.91,0.49,-0.60995,0.00014,25.51436]
[1776601411541,40.88,75686.96,0.49,-0.61009,0.00014,25.51153]
[1776601417216,40.88,75687.53,0.49,-0.61003,0.00014,25.50974]
[1776601428734,40.88,75687.68,0.49,-0.60999,0.00014,25.51051]
[1776601436816,40.88,75687.68,0.49,-0.60998,0.00014,25.51057]
[1776601442366,40.89,75685.11,0.49,-0.61033,0.00014,25.50331]
[1776601445340,40.89,75683.71,0.49,-0.61052,0.00014,25.49923]
[1776601445700,40.89,75682.73,0.49,-0.61066,0.00014,25.49636]
[1776601447403,40.89,75674.01,0.49,-0.61188,0.00014,25.47036]
[1776601449139,40.89,75672.16,0.49,-0.61214,0.00014,25.46485]
[1776601454450,40.9,75671.83,0.49,-0.61218,0.00014,25.46395]
[1776601457542,40.9,75665.45,0.49,-0.61308,0.00014,25.44475]
[1776601458945,40.9,75653.51,0.49,-0.61476,0.00014,25.40843]
[1776601460492,40.9,75651.56,0.49,-0.61503,0.00014,25.40249]
[1776601465528,40.9,75650.95,0.49,-0.61511,0.00014,25.40079]
[1776601471569,40.9,75649.04,0.49,-0.61538,0.00014,25.39168]
[1776601473584,40.91,75642.66,0.49,-0.61628,0.00014,25.37205]
[1776601475599,40.91,75636.66,0.49,-0.61712,0.00014,25.3535]
[1776601480635,40.91,75632.49,0.49,-0.61769,0.00014,25.34072]
[1776601484663,40.91,75627.46,0.49,-0.61839,0.00014,25.32514]
[1776601487928,40.92,75627.61,0.49,-0.61836,0.00014,25.32571]
[1776601488029,40.92,75624.76,0.49,-0.61875,0.00014,25.31684]
[1776601493726,40.92,75621.05,0.49,-0.61926,0.00014,25.30537]
[1776601499226,40.92,75621.14,0.49,-0.61924,0.00014,25.30593]
[1776601505142,40.93,75619.06,0.49,-0.61952,0.00014,25.29954]
[1776601510847,40.93,75617.56,0.49,-0.61971,0.00014,25.29513]
[1776601511890,40.93,75617.56,0.49,-0.61971,0.00014,25.29513]
[1776601511900,40.93,75617.56,0.49,-0.61971,0.00014,25.29513]
[1776601511991,40.93,75612.81,0.49,-0.62037,0.00014,25.28015]
[1776601516036,40.94,75612.4,0.49,-0.62042,0.00014,25.27896]
[1776601516039,40.94,75612.4,0.49,-0.62042,0.00014,25.27896]
[1776601516058,40.94,75607.07,0.49,-0.62116,0.00014,25.26207]
[1776601516352,40.94,75607.07,0.49,-0.62116,0.00014,25.26207]
[1776601516892,40.94,75607.07,0.49,-0.62116,0.00014,25.26207]
[1776601517896,40.94,75600.25,0.49,-0.62211,0.00014,25.24024]
[1776601518800,40.94,75600.25,0.49,-0.62211,0.00014,25.24024]
[1776601518906,40.94,75588.42,0.49,-0.62377,0.00014,25.2019]
[1776601519924,40.94,75588.08,0.49,-0.62381,0.00014,25.20081]
[1776601520921,40.94,75571.47,0.49,-0.62613,0.00014,25.14626]
[1776601521925,40.94,75565.98,0.49,-0.6269,0.00014,25.12807]
[1776601527970,40.95,75568.86,0.49,-0.62648,0.00014,25.13803]
[1776601533003,40.95,75571.83,0.49,-0.62606,0.00014,25.14473]
[1776601538039,40.95,75564.82,0.49,-0.62702,0.00014,25.12183]
[1776601543073,40.96,75563.43,0.49,-0.6272,0.00014,25.11766]
[1776601548108,40.97,75566.07,0.49,-0.62681,0.00014,25.12688]
[1776601551129,40.97,75572.38,0.49,-0.62592,0.00014,25.14802]
[1776601556164,40.98,75573.26,0.49,-0.62578,0.00014,25.15129]
[1776601561200,40.98,75571.77,0.49,-0.62597,0.00014,25.14673]
[1776601566233,40.99,75570.53,0.49,-0.62613,0.00014,25.14298]
[1776601571268,40.99,75569.29,0.49,-0.62628,0.00014,25.13926]
[1776601576304,41.0,75566.73,0.49,-0.62662,0.00014,25.13118]
[1776601579325,41.0,75572.14,0.49,-0.62585,0.00014,25.1493]
[1776601582348,41.0,75565.91,0.49,-0.62671,0.00014,25.1289]
[1776601584360,41.01,75571.64,0.49,-0.62591,0.00014,25.14802]
[1776601585369,41.01,75576.08,0.49,-0.62528,0.00014,25.16271]
[1776601590404,41.01,75577.94,0.49,-0.62501,0.00014,25.16911]
[1776601595440,41.01,75582.76,0.49,-0.62435,0.00014,25.18163]
[1776601600483,41.03,75584.22,0.49,-0.6241,0.00014,25.18726]
[1776601606741,41.03,75585.47,0.49,-0.6239,0.00014,25.19189]
[1776601606842,41.04,75585.29,0.49,-0.62391,0.00014,25.19157]
[1776601612559,41.05,75581.62,0.49,-0.62439,0.00014,25.18043]
[1776601614403,41.05,75581.62,0.49,-0.62439,0.00014,25.18043]
[1776601614574,41.05,75575.43,0.49,-0.62524,0.00014,25.16036]
[1776601615580,41.05,75571.27,0.49,-0.62582,0.00014,25.14674]
[1776601618602,41.06,75564.79,0.49,-0.62671,0.00014,25.12552]
[1776601620083,41.06,75556.52,0.49,-0.62785,0.00014,25.0981]
[1776601625174,41.06,75558.66,0.49,-0.62754,0.00014,25.10558]
[1776601625257,41.06,75558.66,0.49,-0.62754,0.00014,25.10558]
[1776601625262,41.06,75558.66,0.49,-0.62754,0.00014,25.10558]
[1776601625297,41.06,75558.66,0.49,-0.62754,0.00014,25.10558]
[1776601625302,41.06,75558.66,0.49,-0.62754,0.00014,25.10558]
[1776601625358,41.06,75558.99,0.49,-0.62749,0.00014,25.10685]
[1776601630707,41.07,75556.97,0.49,-0.62775,0.00014,25.10047]
[1776601630724,41.07,75560.14,0.49,-0.62731,0.00014,25.11111]
[1776601632702,41.07,75570.37,0.49,-0.62588,0.00014,25.14514]
[1776601633707,41.07,75570.62,0.49,-0.62584,0.00014,25.14602]
[1776601635721,41.08,75575.12,0.49,-0.62521,0.00014,25.16093]
[1776601636728,41.08,75581.44,0.49,-0.62432,0.00014,25.18175]
[1776601640223,41.08,75584.1,0.49,-0.62393,0.00014,25.19081]
[1776601645791,41.1,75585.75,0.49,-0.62366,0.00014,25.19694]
[1776601650826,41.1,75582.86,0.49,-0.62404,0.00014,25.18816]
[1776601655860,41.11,75577.73,0.49,-0.62474,0.00014,25.16864]
[1776601660363,41.12,75568.09,0.49,-0.62605,0.00014,25.13756]
[1776601661903,41.13,75567.57,0.49,-0.62611,0.00014,25.13611]
[1776601662910,41.13,75573.53,0.49,-0.62528,0.00014,25.15582]
[1776601667945,41.13,75575.58,0.49,-0.62498,0.00014,25.16278]
[1776601672981,41.13,75574.85,0.49,-0.62507,0.00014,25.16053]
[1776601679022,41.14,75574.92,0.49,-0.62506,0.00014,25.16092]
[1776601684066,41.14,75573.73,0.49,-0.62521,0.00014,25.15735]
[1776601689101,41.15,75569.26,0.49,-0.6258,0.00014,25.14325]
[1776601691115,41.15,75562.16,0.49,-0.62679,0.00014,25.11985]
[1776601693129,41.15,75556.19,0.49,-0.62761,0.00014,25.10005]
[1776601698163,41.15,75554.25,0.49,-0.62788,0.00014,25.09364]
[1776601701184,41.15,75549.53,0.49,-0.62853,0.00014,25.07791]
[1776601705638,41.15,75551.24,0.49,-0.62829,0.00014,25.08369]
[1776601706220,41.15,75551.55,0.49,-0.62825,0.00014,25.08473]
[1776601710248,41.15,75547.24,0.49,-0.62884,0.00014,25.07037]
[1776601713269,41.15,75541.9,0.49,-0.6296,0.00014,25.04903]
[1776601715284,41.15,75550.38,0.49,-0.62842,0.00014,25.07754]
[1776601716290,41.15,75551.47,0.49,-0.62827,0.00014,25.08119]
[1776601718304,41.15,75555.54,0.49,-0.6277,0.00014,25.09482]
[1776601723338,41.16,75551.97,0.49,-0.62819,0.00014,25.08317]
[1776601728375,41.16,75551.29,0.49,-0.62827,0.00014,25.08115]
[1776601733410,41.16,75551.96,0.49,-0.62816,0.00014,25.08365]
[1776601738446,41.17,75552.25,0.49,-0.62811,0.00014,25.08488]
[1776601743479,41.17,75550.88,0.49,-0.62829,0.00014,25.08064]
[1776601746501,41.17,75546.87,0.49,-0.62884,0.00014,25.06734]
[1776601751537,41.18,75545.27,0.49,-0.62905,0.00014,25.06214]
[1776601756571,41.18,75544.51,0.49,-0.62915,0.00014,25.05975]
[1776601757921,41.18,75544.51,0.49,-0.62915,0.00014,25.05975]
[1776601758426,41.18,75544.51,0.49,-0.62915,0.00014,25.05975]
[1776601758527,41.18,75550.26,0.49,-0.62835,0.00014,25.07903]
[1776601759592,41.18,75565.72,0.49,-0.6262,0.00014,25.13044]
[1776601761072,41.18,75568.9,0.49,-0.62575,0.00014,25.14103]
[1776601765634,41.19,75561.02,0.49,-0.62683,0.00014,25.1155]
[1776601768654,41.19,75557.96,0.49,-0.62724,0.00014,25.10551]
[1776601771141,41.19,75566.51,0.49,-0.62607,0.00014,25.13037]
[1776601776711,41.19,75566.37,0.49,-0.62608,0.00014,25.13008]
[1776601781886,41.2,75568.42,0.49,-0.62579,0.00014,25.13696]
[1776601786921,41.2,75567.68,0.49,-0.62589,0.00014,25.13463]
[1776601791300,41.2,75558.52,0.49,-0.62716,0.00014,25.1045]
[1776601796993,41.2,75558.01,0.49,-0.62722,0.00014,25.10285]
[1776601802029,41.2,75558.86,0.49,-0.62711,0.00014,25.10563]
[1776601805059,41.2,75564.46,0.49,-0.62633,0.00014,25.12415]
[1776601810090,41.2,75565.54,0.49,-0.62617,0.00014,25.12787]
[1776601815128,41.2,75561.94,0.49,-0.62666,0.00014,25.11618]
[1776601820161,41.21,75563.56,0.49,-0.62643,0.00014,25.12165]
[1776601825195,41.21,75565.93,0.49,-0.6261,0.00014,25.12956]
[1776601830230,41.21,75566.09,0.49,-0.62608,0.00014,25.13017]
[1776601835266,41.21,75565.93,0.49,-0.62611,0.00014,25.12627]
[1776601840300,41.21,75566.02,0.49,-0.62609,0.00014,25.12665]
[1776601845337,41.21,75566.96,0.49,-0.62596,0.00014,25.12983]
[1776601846903,41.21,75565.48,0.49,-0.62616,0.00014,25.12499]
[1776601847295,41.21,75565.48,0.49,-0.62616,0.00014,25.12499]
[1776601847351,41.21,75558.81,0.49,-0.62709,0.00014,25.10301]
[1776601848358,41.21,75552.71,0.49,-0.62793,0.00014,25.08277]
[1776601849365,41.21,75548.83,0.49,-0.62847,0.00014,25.06986]
[1776601854400,41.22,75546.16,0.49,-0.62883,0.00014,25.0611]
[1776601856415,41.22,75536.1,0.49,-0.63022,0.00014,25.02736]
[1776601857422,41.22,75535.47,0.49,-0.6303,0.00014,25.02522]
[1776601862463,41.22,75535.78,0.49,-0.63026,0.00014,25.02625]
[1776601865237,41.22,75538.24,0.49,-0.62992,0.00014,25.03453]
[1776601865480,41.22,75536.8,0.49,-0.63012,0.00014,25.02966]
[1776601869326,41.22,75537.69,0.49,-0.63,0.00014,25.03264]
[1776601869506,41.22,75536.41,0.49,-0.63018,0.00014,25.02831]
[1776601870004,41.22,75536.41,0.49,-0.63018,0.00014,25.02831]
[1776601870513,41.22,75536.59,0.49,-0.63015,0.00014,25.02891]
[1776601871521,41.22,75548.06,0.49,-0.62857,0.00014,25.06741]
[1776601872371,41.22,75548.06,0.49,-0.62857,0.00014,25.06741]
[1776601872529,41.22,75550.6,0.49,-0.62821,0.00014,25.07596]
[1776601873534,41.22,75544.17,0.49,-0.6291,0.00014,25.05452]
[1776601875548,41.22,75541.34,0.49,-0.62948,0.00014,25.04517]
[1776601880583,41.22,75540.35,0.49,-0.6296,0.00014,25.04221]
[1776601884491,41.23,75541.16,0.49,-0.62948,0.00014,25.04515]
[1776601884611,41.23,75540.98,0.49,-0.6295,0.00014,25.04462]
[1776601889651,41.23,75543.33,0.49,-0.62916,0.00014,25.05293]
[1776601889877,41.23,75543.33,0.49,-0.62916,0.00014,25.05293]
[1776601890655,41.23,75546.61,0.49,-0.6287,0.00014,25.06397]
[1776601892077,41.24,75548.96,0.49,-0.62839,0.00014,25.06841]
[1776601892667,41.24,75547.9,0.49,-0.62854,0.00014,25.06493]
[1776601897703,41.24,75547.68,0.49,-0.62855,0.00014,25.06456]
[1776601898711,41.24,75547.68,0.49,-0.62855,0.00014,25.06456]
[1776601899718,41.24,75552.15,0.49,-0.62792,0.00014,25.07961]
[1776601904754,41.25,75553.81,0.49,-0.62768,0.00014,25.08548]
[1776601909791,41.25,75553.23,0.49,-0.62775,0.00014,25.08384]
[1776601915833,41.26,75551.12,0.49,-0.62803,0.00014,25.07709]
[1776601920867,41.26,75554.89,0.49,-0.62749,0.00014,25.08986]
[1776601925903,41.26,75552.34,0.49,-0.62783,0.00014,25.08166]
[1776601930937,41.27,75552.91,0.49,-0.62774,0.00014,25.08384]
[1776601935973,41.27,75552.97,0.49,-0.62772,0.00014,25.08431]
[1776601942352,41.28,75552.51,0.49,-0.62777,0.00014,25.08311]
[1776601945040,41.28,75548.16,0.49,-0.62836,0.00014,25.06879]
[1776601950070,41.28,75544.6,0.49,-0.62884,0.00014,25.05718]
[1776601955111,41.29,75542.72,0.49,-0.6291,0.00014,25.04773]
[1776601956116,41.29,75548.24,0.49,-0.62834,0.00014,25.06624]
[1776601957122,41.29,75552.06,0.49,-0.62781,0.00014,25.07901]
[1776601962492,41.29,75544.15,0.49,-0.62889,0.00014,25.05296]
[1776601965178,41.29,75549.94,0.49,-0.62808,0.00014,25.07243]
[1776601971220,41.3,75551.82,0.49,-0.6278,0.00014,25.07903]
[1776601977262,41.3,75552.8,0.49,-0.62765,0.00014,25.08263]
[1776601982642,41.31,75542.52,0.49,-0.62906,0.00014,25.04862]
[1776601984312,41.31,75542.09,0.49,-0.62912,0.00014,25.04711]
[1776601985222,41.31,75542.09,0.49,-0.62912,0.00014,25.04711]
[1776601985325,41.31,75539.24,0.49,-0.62952,0.00014,25.03754]
[1776601990356,41.3,75540.08,0.49,-0.62941,0.00014,25.04023]
[1776601992286,41.3,75540.23,0.49,-0.62939,0.00014,25.04071]
[1776601992382,41.3,75540.36,0.49,-0.62937,0.00014,25.04112]
[1776601997408,41.3,75541.07,0.49,-0.62928,0.00014,25.04339]
[1776602000197,41.3,75541.44,0.49,-0.62923,0.00014,25.04458]
[1776602000456,41.3,75541.44,0.49,-0.62923,0.00014,25.04458]
[1776602000492,41.3,75546.36,0.49,-0.62855,0.00014,25.06099]
[1776602007476,41.3,75547.24,0.49,-0.62844,0.00014,25.06381]
[1776602009489,41.3,75541.56,0.49,-0.62922,0.00014,25.04479]
[1776602015531,41.3,75541.88,0.49,-0.6292,0.00014,25.04226]
[1776602020566,41.29,75541.22,0.49,-0.6293,0.00014,25.03993]
[1776602025602,41.29,75540.73,0.49,-0.62937,0.00014,25.03817]
[1776602031644,41.29,75540.55,0.49,-0.6294,0.00014,25.03742]
[1776602036678,41.29,75539.19,0.49,-0.62959,0.00014,25.03275]
[1776602042723,41.29,75539.17,0.49,-0.6296,0.00014,25.03256]
[1776602044735,41.29,75543.91,0.49,-0.62895,0.00014,25.04843]
[1776602045886,41.29,75544.56,0.49,-0.62886,0.00014,25.0506]
[1776602046751,41.29,75544.23,0.49,-0.6289,0.00014,25.0495]
[1776602051789,41.29,75548.07,0.49,-0.62836,0.00014,25.06264]
[1776602056828,41.3,75549.32,0.49,-0.62816,0.00014,25.06728]
[1776602057052,41.3,75549.32,0.49,-0.62816,0.00014,25.06728]
[1776602057831,41.3,75549.75,0.49,-0.6281,0.00014,25.06871]
[1776602061861,41.3,75553.81,0.49,-0.62753,0.00014,25.08251]
[1776602066894,41.31,75550.41,0.49,-0.62798,0.00014,25.07166]
[1776602069491,41.31,75549.87,0.49,-0.62805,0.00014,25.06996]
[1776602069582,41.31,75566.01,0.49,-0.62581,0.00014,25.12329]
[1776602070396,41.31,75566.01,0.49,-0.62581,0.00014,25.12329]
[1776602070400,41.31,75570.07,0.49,-0.62525,0.00014,25.13662]
[1776602070922,41.31,75570.07,0.49,-0.62525,0.00014,25.13668]
[1776602075957,41.32,75569.92,0.49,-0.62527,0.00014,25.13297]
[1776602080991,41.32,75576.67,0.49,-0.62432,0.00014,25.15525]
[1776602081999,41.32,75581.27,0.49,-0.62368,0.00014,25.17026]
[1776602083345,41.33,75585.61,0.49,-0.62307,0.00014,25.18436]
[1776602088042,41.33,75585.81,0.49,-0.62302,0.00014,25.18552]
[1776602093415,41.34,75586.21,0.49,-0.62294,0.00014,25.18728]
[1776602099118,41.35,75585.98,0.49,-0.62295,0.00014,25.18707]
[1776602105161,41.36,75584.21,0.49,-0.62317,0.00014,25.18193]
[1776602106357,41.36,75584.21,0.49,-0.62317,0.00014,25.18193]
[1776602106688,41.36,75584.21,0.49,-0.62317,0.00014,25.18193]
[1776602106698,41.36,75584.21,0.49,-0.62317,0.00014,25.18193]
[1776602106711,41.36,75584.21,0.49,-0.62317,0.00014,25.18193]
[1776602106740,41.36,75573.27,0.49,-0.62468,0.00014,25.14657]
[1776602108183,41.36,75573.35,0.49,-0.62467,0.00014,25.14683]
[1776602110196,41.36,75567.44,0.49,-0.62549,0.00014,25.12759]
[1776602113556,41.36,75565.56,0.49,-0.62575,0.00014,25.12149]
[1776602119262,41.36,75565.44,0.49,-0.62576,0.00014,25.12119]
[1776602122283,41.36,75560.78,0.49,-0.6264,0.00014,25.10596]
[1776602124321,41.36,75557.66,0.49,-0.62683,0.00014,25.09569]
[1776602124388,41.36,75559.24,0.49,-0.62661,0.00014,25.1009]
[1776602125048,41.36,75559.24,0.49,-0.62661,0.00014,25.1009]
[1776602125305,41.36,75559.24,0.49,-0.62661,0.00014,25.1009]
[1776602126311,41.36,75565.11,0.49,-0.6258,0.00014,25.12015]
[1776602129332,41.36,75570.16,0.49,-0.6251,0.00014,25.13663]
[1776602134366,41.36,75571.33,0.49,-0.62496,0.00014,25.13703]
[1776602136382,41.36,75575.6,0.49,-0.62436,0.00014,25.15091]
[1776602141417,41.36,75578.84,0.49,-0.62392,0.00014,25.16139]
[1776602147458,41.36,75579.63,0.49,-0.6238,0.00014,25.16404]
[1776602150479,41.36,75573.97,0.49,-0.62458,0.00014,25.14573]
[1776602152514,41.36,75570.05,0.49,-0.62513,0.00014,25.13302]
[1776602153840,41.36,75564.92,0.49,-0.62583,0.00014,25.11629]
[1776602159542,41.36,75560.69,0.49,-0.62641,0.00014,25.1026]
[1776602160964,41.36,75560.69,0.49,-0.62641,0.00014,25.1026]
[1776602161475,41.37,75560.48,0.49,-0.62644,0.00014,25.10194]
[1776602161556,41.37,75560.29,0.49,-0.62646,0.00014,25.10135]
[1776602163910,41.37,75546.92,0.49,-0.62831,0.00014,25.0572]
[1776602165584,41.37,75543.9,0.49,-0.62872,0.00014,25.04719]
[1776602170621,41.37,75541.31,0.49,-0.62907,0.00014,25.03872]
[1776602173980,41.37,75537.29,0.49,-0.62962,0.00014,25.02533]
[1776602175077,41.37,75537.29,0.49,-0.62962,0.00014,25.02533]
[1776602175654,41.37,75536.61,0.49,-0.62972,0.00014,25.023]
[1776602180689,41.37,75534.49,0.49,-0.63002,0.00014,25.0157]
[1776602185235,41.36,75535.38,0.49,-0.6299,0.00014,25.01855]
[1776602185724,41.36,75535.38,0.49,-0.6299,0.00014,25.01851]
[1776602186733,41.36,75539.46,0.49,-0.62934,0.00014,25.03216]
[1776602191771,41.36,75539.42,0.49,-0.62937,0.00014,25.0284]
[1776602197811,41.36,75538.1,0.49,-0.62957,0.00014,25.02375]
[1776602198820,41.36,75532.45,0.49,-0.63035,0.00014,25.00471]
[1776602203854,41.36,75533.62,0.49,-0.63019,0.00014,25.00846]
[1776602212917,41.35,75534.74,0.49,-0.63006,0.00014,25.01186]
[1776602215938,41.35,75538.96,0.49,-0.62948,0.00014,25.02591]
[1776602220972,41.35,75538.62,0.49,-0.62953,0.00014,25.02458]
[1776602223629,41.35,75538.74,0.49,-0.62952,0.00014,25.02492]
[1776602223993,41.34,75533.73,0.49,-0.63021,0.00014,25.00805]
[1776602226007,41.34,75530.32,0.49,-0.63069,0.00014,24.99651]
[1776602226996,41.34,75530.32,0.49,-0.63069,0.00014,24.99651]
[1776602227015,41.34,75530.52,0.49,-0.63066,0.00014,24.99718]
[1776602232051,41.34,75531.93,0.49,-0.63047,0.00014,25.0019]
[1776602237086,41.34,75532.38,0.49,-0.6304,0.00014,25.00342]
[1776602242120,41.34,75529.99,0.49,-0.63073,0.00014,24.99536]
[1776602247158,41.34,75528.95,0.49,-0.63087,0.00014,24.99189]
[1776602249170,41.34,75523.57,0.49,-0.63161,0.00014,24.97369]
[1776602254554,41.35,75522.17,0.49,-0.63182,0.00014,24.96555]
[1776602260255,41.35,75528.18,0.49,-0.63099,0.00014,24.98603]
[1776602262513,41.35,75528.82,0.49,-0.6309,0.00014,24.9882]
[1776602262577,41.35,75534.54,0.49,-0.63011,0.00014,25.00749]
[1776602264236,41.35,75534.54,0.49,-0.63011,0.00014,25.00748]
[1776602264615,41.35,75550.43,0.49,-0.62792,0.00014,25.06064]
[1776602265282,41.35,75550.43,0.49,-0.62791,0.00014,25.06069]
[1776602268304,41.35,75556.42,0.49,-0.62708,0.00014,25.08063]
[1776602273337,41.35,75559.53,0.49,-0.62664,0.00014,25.09101]
[1776602278373,41.35,75561.15,0.49,-0.62641,0.00014,25.09646]
[1776602282470,41.35,75560.14,0.49,-0.62655,0.00014,25.09319]
[1776602282505,41.36,75547.94,0.49,-0.62824,0.00014,25.0529]
[1776602284168,41.36,75547.94,0.49,-0.62824,0.00014,25.05287]
[1776602284762,41.35,75535.59,0.49,-0.62994,0.00014,25.01156]
[1776602285422,41.35,75535.59,0.49,-0.62994,0.00014,25.01153]
[1776602291464,41.35,75536.43,0.49,-0.62983,0.00014,25.01428]
[1776602294083,41.35,75537.56,0.49,-0.62967,0.00014,25.01809]
[1776602294089,41.35,75537.56,0.49,-0.62967,0.00014,25.01809]
[1776602294833,41.35,75545.79,0.49,-0.62854,0.00014,25.0456]
[1776602295936,41.35,75545.79,0.49,-0.62854,0.00014,25.0456]
[1776602296038,41.35,75551.62,0.49,-0.62773,0.00014,25.06497]
[1776602298514,41.35,75551.82,0.49,-0.62771,0.00014,25.06558]
[1776602300156,41.35,75551.82,0.49,-0.62771,0.00014,25.06558]
[1776602300528,41.35,75551.95,0.49,-0.62769,0.00014,25.06596]
[1776602303111,41.35,75551.95,0.49,-0.62769,0.00014,25.06596]
[1776602303202,41.35,75552.57,0.49,-0.62761,0.00014,25.06795]
[1776602308583,41.35,75551.51,0.49,-0.62776,0.00014,25.06434]
[1776602313619,41.35,75552.2,0.49,-0.62768,0.00014,25.06327]
[1776602314272,41.35,75552.2,0.49,-0.62768,0.00014,25.06327]
[1776602314373,41.35,75552.55,0.49,-0.62763,0.00014,25.06446]
[1776602323689,41.36,75554.15,0.49,-0.62739,0.00014,25.07004]
[1776602329734,41.36,75554.48,0.49,-0.62734,0.00014,25.07131]
[1776602333759,41.36,75549.53,0.49,-0.62802,0.00014,25.055]
[1776602335113,41.36,75544.2,0.49,-0.62876,0.00014,25.03726]
[1776602340808,41.36,75543.14,0.49,-0.6289,0.00014,25.03365]
[1776602345843,41.36,75542.77,0.49,-0.62896,0.00014,25.03233]
[1776602346850,41.36,75537.1,0.49,-0.62974,0.00014,25.01336]
[1776602350880,41.36,75543.94,0.49,-0.6288,0.00014,25.03628]
[1776602352893,41.36,75539.09,0.49,-0.62947,0.00014,25.02006]
[1776602354907,41.36,75535.14,0.49,-0.63001,0.00014,25.00681]
[1776602359941,41.36,75537.73,0.49,-0.62965,0.00014,25.01547]
[1776602365984,41.36,75539.03,0.49,-0.62948,0.00014,25.01976]
[1776602371019,41.36,75542.18,0.49,-0.62906,0.00014,25.02685]
[1776602376056,41.36,75540.85,0.49,-0.62924,0.00014,25.02252]
[1776602381088,41.36,75539.41,0.49,-0.62943,0.00014,25.01782]
[1776602390151,41.36,75539.88,0.49,-0.62935,0.00014,25.01965]
[1776602395186,41.37,75540.35,0.49,-0.62928,0.00014,25.02137]
[1776602400220,41.37,75534.19,0.49,-0.63013,0.00014,25.00075]
[1776602401227,41.37,75529.63,0.49,-0.63076,0.00014,24.9854]
[1776602405257,41.37,75535.68,0.49,-0.62992,0.00014,25.00586]
[1776602410291,41.37,75536.99,0.49,-0.62974,0.00014,25.01037]
[1776602415680,41.37,75539.73,0.49,-0.62935,0.00014,25.01964]
[1776602417061,41.37,75539.73,0.49,-0.62935,0.00014,25.01964]
[1776602417102,41.37,75539.73,0.49,-0.62935,0.00014,25.01964]
[1776602424188,41.37,75540.04,0.49,-0.62931,0.00014,25.02069]
[1776602424390,41.37,75540.18,0.49,-0.62929,0.00014,25.02118]
[1776602429427,41.37,75539.9,0.49,-0.62933,0.00014,25.02027]
[1776602435820,41.37,75542.44,0.49,-0.62899,0.00014,25.02533]
[1776602441511,41.37,75541.46,0.49,-0.62913,0.00014,25.02208]
[1776602447552,41.37,75539.58,0.49,-0.62938,0.00014,25.01586]
[1776602449533,41.37,75539.58,0.49,-0.62938,0.00014,25.01586]
[1776602449566,41.37,75539.62,0.49,-0.62938,0.00014,25.01602]
[1776602451581,41.37,75533.7,0.49,-0.63019,0.00014,24.99619]
[1776602455621,41.37,75531.02,0.49,-0.63056,0.00014,24.98723]
[1776602455722,41.37,75529.04,0.49,-0.63083,0.00014,24.98058]
[1776602459637,41.38,75524.83,0.49,-0.6314,0.00014,24.96644]
[1776602463743,41.38,75521.2,0.49,-0.6319,0.00014,24.95417]
[1776602463769,41.38,75518.66,0.49,-0.63225,0.00014,24.94559]
[1776602468702,41.38,75522.57,0.49,-0.6317,0.00014,24.95903]
[1776602473736,41.38,75518.14,0.49,-0.63231,0.00014,24.9441]
[1776602474874,41.38,75518.14,0.49,-0.63231,0.00014,24.9441]
[1776602475192,41.38,75518.14,0.49,-0.63231,0.00014,24.9441]
[1776602475197,41.38,75504.95,0.49,-0.63412,0.00014,24.89893]
[1776602476108,41.38,75480.19,0.49,-0.63751,0.00014,24.81282]
[1776602476957,41.38,75480.19,0.49,-0.63751,0.00014,24.81282]
[1776602477017,41.38,75486.27,0.49,-0.63667,0.00014,24.83426]
[1776602478771,41.39,75490.81,0.49,-0.63604,0.00014,24.8503]
[1776602486178,41.39,75493.53,0.49,-0.63564,0.00014,24.86036]
[1776602494262,41.4,75496.97,0.49,-0.63516,0.00014,24.87261]
[1776602494314,41.4,75497.51,0.49,-0.63509,0.00014,24.87129]
[1776602496248,41.4,75501.51,0.49,-0.63453,0.00014,24.88526]
[1776602500811,41.41,75498.5,0.49,-0.63493,0.00014,24.87511]
[1776602500926,41.41,75503.87,0.49,-0.6342,0.00014,24.89371]
[1776602501932,41.41,75508.14,0.49,-0.63361,0.00014,24.90844]
[1776602503945,41.41,75520.89,0.49,-0.63185,0.00014,24.95203]
[1776602504955,41.41,75525.74,0.49,-0.63119,0.00014,24.96847]
[1776602506320,41.41,75521.95,0.49,-0.63171,0.00014,24.95564]
[1776602512004,41.41,75519.63,0.49,-0.63202,0.00014,24.9478]
[1776602517039,41.41,75516.3,0.49,-0.63248,0.00014,24.93655]
[1776602520062,41.41,75510.81,0.49,-0.63323,0.00014,24.91787]
[1776602525097,41.41,75506.85,0.49,-0.63376,0.00014,24.90445]
[1776602530136,41.42,75504.83,0.49,-0.63403,0.00014,24.89767]
[1776602535173,41.42,75504.21,0.49,-0.63411,0.00014,24.8958]
[1776602542226,41.42,75503.12,0.49,-0.63425,0.00014,24.89232]
[1776602547261,41.43,75502.38,0.49,-0.63433,0.00014,24.89006]
[1776602552296,41.43,75502.35,0.49,-0.63435,0.00014,24.88671]
[1776602555316,41.43,75509.55,0.49,-0.63335,0.00014,24.91157]
[1776602560352,41.43,75508.01,0.49,-0.63356,0.00014,24.90644]
[1776602565387,41.43,75507.37,0.49,-0.63364,0.00014,24.9044]
[1776602567401,41.44,75512.0,0.49,-0.633,0.00014,24.92031]
[1776602574451,41.44,75513.31,0.49,-0.63282,0.00014,24.9249]
[1776602579485,41.44,75512.95,0.49,-0.63286,0.00014,24.92382]
[1776602585527,41.44,75512.51,0.49,-0.63291,0.00014,24.92248]
[1776602587287,41.44,75512.51,0.49,-0.63291,0.00014,24.92248]
[1776602587394,41.44,75512.6,0.49,-0.6329,0.00014,24.92284]
[1776602587638,41.44,75512.6,0.49,-0.6329,0.00014,24.92284]
[1776602587702,41.44,75516.29,0.49,-0.63239,0.00014,24.93545]
[1776602588541,41.44,75516.29,0.49,-0.63239,0.00014,24.93545]
[1776602588642,41.44,75521.05,0.49,-0.63173,0.00014,24.95162]
[1776602590564,41.44,75528.47,0.49,-0.63071,0.00014,24.9768]
[1776602592577,41.44,75529.94,0.49,-0.63051,0.00014,24.9818]
[1776602599626,41.45,75531.73,0.49,-0.63025,0.00014,24.98797]
[1776602604661,41.45,75532.44,0.49,-0.63015,0.00014,24.99041]
[1776602609695,41.45,75535.14,0.49,-0.62978,0.00014,24.99953]
[1776602614672,41.45,75536.8,0.49,-0.62957,0.00014,25.00164]
[1776602614731,41.45,75539.08,0.49,-0.62925,0.00014,25.00926]
[1776602617097,41.45,75545.06,0.49,-0.62843,0.00014,25.02917]
[1776602623794,41.45,75546.67,0.49,-0.62821,0.00014,25.03444]
[1776602627168,41.45,75551.16,0.49,-0.62759,0.00014,25.04926]
[1776602632858,41.44,75551.53,0.49,-0.62755,0.00014,25.05037]
[1776602637893,41.44,75551.77,0.49,-0.62752,0.00014,25.05109]
[1776602642928,41.44,75556.05,0.49,-0.62693,0.00014,25.06507]
[1776602647962,41.44,75555.95,0.49,-0.62695,0.00014,25.06459]
[1776602648970,41.44,75544.89,0.49,-0.62848,0.00014,25.02801]
[1776602652998,41.44,75540.7,0.49,-0.62906,0.00014,25.01401]
[1776602658034,41.44,75541.78,0.49,-0.62891,0.00014,25.01754]
[1776602663068,41.44,75543.81,0.49,-0.62864,0.00014,25.02422]
[1776602668104,41.44,75543.58,0.49,-0.62867,0.00014,25.02337]
[1776602673139,41.43,75543.38,0.49,-0.62872,0.00014,25.01913]
[1776602678175,41.43,75543.95,0.49,-0.62865,0.00014,25.02093]
[1776602686231,41.43,75543.14,0.49,-0.62877,0.00014,25.01807]
[1776602691266,41.43,75541.67,0.49,-0.62897,0.00014,25.01307]
[1776602696301,41.43,75541.82,0.49,-0.62896,0.00014,25.01348]
[1776602701336,41.43,75543.82,0.49,-0.62869,0.00014,25.01999]
[1776602706371,41.43,75548.92,0.49,-0.62798,0.00014,25.03698]
[1776602708388,41.43,75553.51,0.49,-0.62735,0.00014,25.05219]
[1776602712417,41.43,75542.92,0.49,-0.62881,0.00014,25.01707]
[1776602717453,41.43,75544.25,0.49,-0.62863,0.00014,25.02149]
[1776602722487,41.43,75543.79,0.49,-0.62869,0.00014,25.01993]
[1776602727521,41.43,75544.56,0.49,-0.62859,0.00014,25.02242]
[1776602731549,41.42,75539.24,0.49,-0.62934,0.00014,25.00114]
[1776602736585,41.42,75539.6,0.49,-0.62929,0.00014,25.00228]
[1776602741622,41.42,75538.0,0.49,-0.62952,0.00014,24.9969]
[1776602746658,41.42,75538.29,0.49,-0.62948,0.00014,24.99785]
[1776602751693,41.42,75536.11,0.49,-0.62978,0.00014,24.99054]
[1776602755118,41.42,75534.55,0.49,-0.62999,0.00014,24.98532]
[1776602755120,41.42,75534.55,0.49,-0.62999,0.00014,24.98532]
[1776602755195,41.42,75532.85,0.49,-0.63023,0.00014,24.97962]
[1776602756729,41.42,75525.97,0.49,-0.63117,0.00014,24.95646]
[1776602758095,41.42,75519.39,0.49,-0.63207,0.00014,24.93422]
[1776602759750,41.42,75514.78,0.49,-0.63271,0.00014,24.91853]
[1776602763777,41.43,75521.75,0.49,-0.63175,0.00014,24.94234]
[1776602765792,41.43,75530.14,0.49,-0.63059,0.00014,24.97074]
[1776602767639,41.43,75530.14,0.49,-0.63059,0.00014,24.97074]
[1776602766798,41.43,75538.45,0.49,-0.62944,0.00014,24.99863]
[1776602768165,41.43,75538.43,0.49,-0.62945,0.00014,24.99856]
[1776602773846,41.43,75540.66,0.49,-0.62914,0.00014,25.00602]
[1776602778882,41.43,75542.06,0.49,-0.62895,0.00014,25.0107]
[1776602781672,41.43,75542.06,0.49,-0.62895,0.00014,25.0107]
[1776602781905,41.43,75542.23,0.49,-0.62892,0.00014,25.01128]
[1776602784923,41.43,75546.01,0.49,-0.6284,0.00014,25.02384]
[1776602787958,41.43,75546.53,0.49,-0.62833,0.00014,25.02555]
[1776602788052,41.43,75546.06,0.49,-0.6284,0.00014,25.02398]
[1776602789402,41.43,75546.06,0.49,-0.6284,0.00014,25.02398]
[1776602789445,41.43,75546.06,0.49,-0.6284,0.00014,25.02397]
[1776602792983,41.43,75551.11,0.49,-0.62772,0.00014,25.03719]
[1776602797014,41.42,75542.81,0.49,-0.62887,0.00014,25.00954]
[1776602802046,41.42,75542.74,0.49,-0.62888,0.00014,25.00926]
[1776602808446,41.42,75542.91,0.49,-0.62886,0.00014,25.00977]
[1776602814130,41.42,75542.3,0.49,-0.62895,0.00014,25.00765]
[1776602819165,41.42,75542.44,0.49,-0.62893,0.00014,25.00806]
[1776602825207,41.42,75542.9,0.49,-0.62887,0.00014,25.00953]
[1776602828587,41.42,75546.87,0.49,-0.62832,0.00014,25.02269]
[1776602835277,41.42,75545.03,0.49,-0.62858,0.00014,25.0165]
[1776602838657,41.42,75551.32,0.49,-0.62771,0.00014,25.03736]
[1776602846354,41.42,75552.5,0.49,-0.62755,0.00014,25.04136]
[1776602847361,41.42,75557.47,0.49,-0.62686,0.00014,25.05775]
[1776602848727,41.42,75561.57,0.49,-0.62629,0.00014,25.07121]
[1776602854410,41.42,75562.15,0.49,-0.62623,0.00014,25.06961]
[1776602862466,41.42,75561.46,0.49,-0.62633,0.00014,25.06732]
[1776602868508,41.42,75558.41,0.49,-0.62675,0.00014,25.0573]
[1776602873543,41.42,75558.19,0.49,-0.62678,0.00014,25.05653]
[1776602874550,41.42,75553.86,0.49,-0.62738,0.00014,25.04224]
[1776602880593,41.41,75550.74,0.49,-0.62782,0.00014,25.03174]
[1776602882607,41.41,75558.7,0.49,-0.62672,0.00014,25.05799]
[1776602883614,41.41,75553.03,0.49,-0.62751,0.00014,25.03927]
[1776602887776,41.41,75549.71,0.49,-0.62797,0.00014,25.02818]
[1776602887878,41.41,75549.47,0.49,-0.628,0.00014,25.02738]
[1776602894690,41.41,75549.32,0.49,-0.62804,0.00014,25.02663]
[1776602894897,41.41,75549.32,0.49,-0.62804,0.00014,25.02663]
[1776602895699,41.41,75548.88,0.49,-0.6281,0.00014,25.0251]
[1776602898936,41.41,75548.78,0.49,-0.62812,0.00014,25.02469]
[1776602899028,41.41,75548.54,0.49,-0.62815,0.00014,25.02382]
[1776602900001,41.41,75548.54,0.49,-0.62815,0.00014,25.02382]
[1776602900732,41.41,75548.54,0.49,-0.62816,0.00014,25.02378]
[1776602909149,41.4,75548.31,0.49,-0.6282,0.00014,25.02272]
[1776602919220,41.4,75545.6,0.49,-0.62861,0.00014,25.00989]
[1776602924905,41.39,75545.33,0.49,-0.62865,0.00014,25.00884]
[1776602929290,41.39,75540.12,0.49,-0.62938,0.00014,24.99126]
[1776602930950,41.39,75535.21,0.49,-0.63006,0.00014,24.97478]
[1776602935982,41.39,75536.61,0.49,-0.62987,0.00014,24.97944]
[1776602946056,41.39,75539.06,0.49,-0.62953,0.00014,24.98761]
[1776602955119,41.39,75541.64,0.49,-0.62917,0.00014,24.99629]
[1776602963175,41.39,75542.81,0.49,-0.62901,0.00014,25.00025]
[1776602967991,41.39,75542.32,0.49,-0.62908,0.00014,24.99862]
[1776602968092,41.39,75540.99,0.49,-0.62926,0.00014,24.99423]
[1776602973245,41.39,75541.19,0.49,-0.62925,0.00014,24.99147]
[1776602977092,41.39,75541.07,0.49,-0.62926,0.00014,24.9911]
[1776602977193,41.39,75541.86,0.49,-0.62915,0.00014,24.99378]
[1776602982308,41.39,75541.86,0.49,-0.62915,0.00014,24.99384]
[1776602987346,41.4,75540.44,0.49,-0.62934,0.00014,24.98915]
[1776602988406,41.4,75540.44,0.49,-0.62934,0.00014,24.98915]
[1776602988491,41.4,75540.44,0.49,-0.62934,0.00014,24.98915]
[1776602988526,41.4,75534.78,0.49,-0.63012,0.00014,24.9702]
[1776602989710,41.4,75523.21,0.49,-0.63172,0.00014,24.93113]
[1776602990367,41.4,75523.21,0.49,-0.63171,0.00014,24.93116]
[1776602991374,41.4,75517.75,0.49,-0.63246,0.00014,24.91263]
[1776602994395,41.4,75513.22,0.49,-0.63308,0.00014,24.89728]
[1776602999781,41.4,75517.64,0.49,-0.63246,0.00014,24.91259]
[1776603003411,41.4,75517.24,0.49,-0.63251,0.00014,24.91135]
[1776603003461,41.4,75517.24,0.49,-0.63251,0.00014,24.91139]
[1776603005472,41.4,75523.65,0.49,-0.63163,0.00014,24.93325]
[1776603009850,41.41,75528.87,0.49,-0.6309,0.00014,24.95099]
[1776603010882,41.41,75528.87,0.49,-0.6309,0.00014,24.95099]
[1776603011514,41.41,75529.95,0.49,-0.63075,0.00014,24.95466]
[1776603016551,41.41,75533.35,0.49,-0.63028,0.00014,24.96622]
[1776603018882,41.41,75535.04,0.49,-0.63005,0.00014,24.97191]
[1776603019931,41.41,75536.23,0.49,-0.62988,0.00014,24.97592]
[1776603020971,41.41,75536.23,0.49,-0.62988,0.00014,24.97594]
[1776603021072,41.41,75536.55,0.49,-0.62984,0.00014,24.97702]
[1776603026992,41.41,75536.64,0.49,-0.62982,0.00014,24.97737]
[1776603027036,41.41,75537.26,0.49,-0.62974,0.00014,24.97947]
[1776603032666,41.41,75538.98,0.49,-0.62951,0.00014,24.98185]
[1776603035688,41.41,75543.99,0.49,-0.62881,0.00014,24.99873]
[1776603040722,41.42,75546.31,0.49,-0.62848,0.00014,25.00675]
[1776603045755,41.42,75545.71,0.49,-0.62855,0.00014,25.00503]
[1776603050794,41.42,75546.39,0.49,-0.62845,0.00014,25.00751]
[1776603055826,41.43,75546.56,0.49,-0.62841,0.00014,25.00834]
[1776603065892,41.43,75546.77,0.49,-0.62836,0.00014,25.00943]
[1776603070930,41.43,75546.14,0.49,-0.62845,0.00014,25.00742]
[1776603075965,41.44,75546.22,0.49,-0.62843,0.00014,25.00781]
[1776603081003,41.44,75547.22,0.49,-0.62829,0.00014,25.01123]
[1776603086042,41.44,75550.61,0.49,-0.62782,0.00014,25.02252]
[1776603091077,41.44,75550.55,0.49,-0.62784,0.00014,25.01888]
[1776603097124,41.44,75549.55,0.49,-0.62798,0.00014,25.01562]
[1776603102157,41.44,75549.58,0.49,-0.62797,0.00014,25.01575]
[1776603108196,41.44,75549.45,0.49,-0.62799,0.00014,25.01535]
[1776603113231,41.44,75549.33,0.49,-0.628,0.00014,25.01498]
[1776603119279,41.44,75549.88,0.49,-0.62793,0.00014,25.01681]
[1776603121803,41.44,75550.04,0.49,-0.6279,0.00014,25.01734]
[1776603121821,41.44,75549.74,0.49,-0.62794,0.00014,25.01635]
[1776603124309,41.44,75554.41,0.49,-0.6273,0.00014,25.03177]
[1776603129344,41.44,75561.84,0.49,-0.62628,0.00014,25.05611]
[1776603132882,41.44,75564.22,0.49,-0.62595,0.00014,25.06389]
[1776603132886,41.44,75564.22,0.49,-0.62595,0.00014,25.06389]
[1776603132888,41.44,75566.55,0.49,-0.62563,0.00014,25.07151]
[1776603138407,41.45,75569.09,0.49,-0.62525,0.00014,25.08032]
[1776603145456,41.46,75569.05,0.49,-0.62522,0.00014,25.08101]
[1776603150847,41.47,75571.94,0.49,-0.62478,0.00014,25.09109]
[1776603153512,41.47,75577.78,0.49,-0.62398,0.00014,25.10682]
[1776603158547,41.48,75579.19,0.49,-0.62376,0.00014,25.11174]
[1776603165598,41.49,75581.09,0.49,-0.62347,0.00014,25.11858]
[1776603170987,41.5,75577.45,0.49,-0.62395,0.00014,25.10724]
[1776603174787,41.5,75577.62,0.49,-0.62391,0.00014,25.10816]
[1776603174839,41.5,75577.62,0.49,-0.62391,0.00014,25.10816]
[1776603174906,41.5,75577.66,0.49,-0.6239,0.00014,25.10838]
[1776603176673,41.51,75581.7,0.49,-0.62333,0.00014,25.12154]
[1776603179342,41.51,75579.39,0.49,-0.62364,0.00014,25.11429]
[1776603180004,41.51,75579.39,0.49,-0.62364,0.00014,25.11429]
[1776603179694,41.51,75579.04,0.49,-0.62369,0.00014,25.11325]
[1776603180332,41.51,75579.04,0.49,-0.62369,0.00014,25.11325]
[1776603187750,41.52,75580.08,0.49,-0.62352,0.00014,25.11714]
[1776603190662,41.52,75579.74,0.49,-0.62356,0.00014,25.1162]
[1776603190764,41.52,75579.63,0.49,-0.62357,0.00014,25.11593]
[1776603193967,41.52,75579.63,0.49,-0.62357,0.00014,25.11593]
[1776603194069,41.53,75579.63,0.49,-0.62356,0.00014,25.11623]
[1776603194206,41.53,75579.63,0.49,-0.62356,0.00014,25.11623]
[1776603194799,41.53,75579.63,0.49,-0.62356,0.00014,25.11623]
[1776603199834,41.53,75580.37,0.49,-0.62343,0.00014,25.11903]
[1776603204638,41.54,75579.88,0.49,-0.62349,0.00014,25.11773]
[1776603204712,41.54,75579.81,0.49,-0.62349,0.00014,25.11757]
[1776603206890,41.54,75579.81,0.49,-0.62349,0.00014,25.11764]
[1776603206988,41.54,75580.83,0.49,-0.62335,0.00014,25.12098]
[1776603208898,41.54,75586.25,0.49,-0.62259,0.00014,25.13837]
[1776603211269,41.54,75588.15,0.49,-0.62234,0.00014,25.14111]
[1776603215148,41.54,75588.75,0.49,-0.62225,0.00014,25.14321]
[1776603215948,41.55,75586.8,0.49,-0.62252,0.00014,25.13705]
[1776603221341,41.55,75587.67,0.49,-0.62238,0.00014,25.14005]
[1776603222887,41.55,75587.67,0.49,-0.62238,0.00014,25.14005]
[1776603222996,41.55,75587.67,0.49,-0.62238,0.00014,25.1401]
[1776603228031,41.55,75585.06,0.49,-0.62273,0.00014,25.13205]
[1776603234073,41.56,75584.07,0.49,-0.62285,0.00014,25.12918]
[1776603241480,41.56,75582.69,0.49,-0.62303,0.00014,25.12511]
[1776603247161,41.57,75582.69,0.49,-0.62301,0.00014,25.1254]
[1776603252198,41.57,75581.21,0.49,-0.62321,0.00014,25.12087]
[1776603257233,41.58,75581.07,0.49,-0.62321,0.00014,25.12073]
[1776603263017,41.58,75577.37,0.49,-0.62371,0.00014,25.10908]
[1776603263072,41.58,75570.07,0.49,-0.62472,0.00014,25.08567]
[1776603264290,41.58,75569.06,0.49,-0.62485,0.00014,25.08256]
[1776603266186,41.58,75569.06,0.49,-0.62485,0.00014,25.08256]
[1776603266299,41.58,75569.18,0.49,-0.62482,0.00014,25.08309]
[1776603271690,41.59,75568.77,0.49,-0.62488,0.00014,25.07861]
[1776603278395,41.6,75569.93,0.49,-0.6247,0.00014,25.0829]
[1776603279391,41.6,75573.92,0.49,-0.62414,0.00014,25.09591]
[1776603284427,41.6,75575.33,0.49,-0.62393,0.00014,25.1008]
[1776603289463,41.61,75576.12,0.49,-0.6238,0.00014,25.10368]
[1776603294499,41.61,75576.27,0.49,-0.62377,0.00014,25.1045]
[1776603299533,41.62,75576.16,0.49,-0.62377,0.00014,25.10447]
[1776603303632,41.62,75576.11,0.49,-0.62376,0.00014,25.1045]
[1776603303733,41.62,75576.05,0.49,-0.62377,0.00014,25.10438]
[1776603307702,41.63,75576.09,0.49,-0.62375,0.00014,25.1047]
[1776603307796,41.63,75575.92,0.49,-0.62377,0.00014,25.10421]
[1776603313631,41.63,75574.98,0.49,-0.62388,0.00014,25.10158]
[1776603316642,41.63,75575.32,0.49,-0.62383,0.00014,25.10279]
[1776603316858,41.63,75575.32,0.49,-0.62383,0.00014,25.10279]
[1776603316880,41.64,75576.58,0.49,-0.62366,0.00014,25.1069]
[1776603318667,41.64,75585.43,0.49,-0.62243,0.00014,25.13524]
[1776603320682,41.64,75589.35,0.49,-0.62189,0.00014,25.14776]
[1776603325716,41.64,75591.46,0.49,-0.62159,0.00014,25.15458]
[1776603326723,41.64,75597.67,0.49,-0.62073,0.00014,25.17417]
[1776603327464,41.64,75597.67,0.49,-0.62073,0.00014,25.17417]
[1776603327730,41.64,75601.18,0.49,-0.62024,0.00014,25.1852]
[1776603332152,41.64,75604.22,0.49,-0.61982,0.00014,25.19475]
[1776603332119,41.64,75611.78,0.49,-0.61879,0.00014,25.21484]
[1776603332765,41.64,75611.78,0.49,-0.61879,0.00014,25.21484]
[1776603337187,41.64,75608.61,0.49,-0.61923,0.00014,25.20503]
[1776603337800,41.64,75602.32,0.49,-0.62009,0.00014,25.18545]
[1776603339210,41.64,75602.32,0.49,-0.62009,0.00014,25.18545]
[1776603339226,41.64,75605.17,0.49,-0.6197,0.00014,25.19438]
[1776603344852,41.65,75605.73,0.49,-0.61962,0.00014,25.19624]
[1776603347231,41.65,75604.93,0.49,-0.61973,0.00014,25.19377]
[1776603347332,41.65,75604.95,0.49,-0.61972,0.00014,25.19385]
[1776603350891,41.65,75611.32,0.49,-0.61884,0.00014,25.21371]
[1776603355183,41.65,75615.53,0.49,-0.61826,0.00014,25.22674]
[1776603360961,41.65,75616.12,0.49,-0.61818,0.00014,25.22853]
[1776603362983,41.65,75609.61,0.49,-0.61908,0.00014,25.20837]
[1776603363982,41.65,75603.73,0.49,-0.61989,0.00014,25.19007]
[1776603365077,41.65,75603.73,0.49,-0.61989,0.00014,25.19007]
[1776603365167,41.65,75600.36,0.49,-0.62035,0.00014,25.17955]
[1776603371032,41.65,75600.91,0.49,-0.62027,0.00014,25.18144]
[1776603376067,41.65,75596.14,0.49,-0.62092,0.00014,25.16663]
[1776603383116,41.66,75599.2,0.49,-0.62048,0.00014,25.17652]
[1776603389160,41.66,75601.24,0.49,-0.62019,0.00014,25.18314]
[1776603393190,41.66,75596.49,0.49,-0.62086,0.00014,25.16494]
[1776603399228,41.67,75588.63,0.49,-0.62193,0.00014,25.14039]
[1776603405271,41.67,75587.11,0.49,-0.62213,0.00014,25.13579]
[1776603406004,41.67,75587.11,0.49,-0.62213,0.00014,25.13579]
[1776603406279,41.67,75587.11,0.49,-0.62212,0.00014,25.13587]
[1776603407286,41.67,75606.08,0.49,-0.6195,0.00014,25.19551]
[1776603407614,41.67,75606.08,0.49,-0.6195,0.00014,25.19551]
[1776603407711,41.67,75612.0,0.49,-0.61868,0.00014,25.21389]
[1776603413204,41.67,75614.71,0.49,-0.61831,0.00014,25.22223]
[1776603414333,41.67,75619.65,0.49,-0.61763,0.00014,25.23743]
[1776603415340,41.67,75623.7,0.49,-0.61707,0.00014,25.24984]
[1776603420375,41.67,75624.36,0.49,-0.61698,0.00014,25.25175]
[1776603425319,41.67,75627.37,0.49,-0.61657,0.00014,25.26089]
[1776603425414,41.67,75637.95,0.49,-0.61511,0.00014,25.29296]
[1776603426425,41.67,75637.95,0.49,-0.61511,0.00014,25.29294]
[1776603427703,41.67,75633.24,0.49,-0.61576,0.00014,25.27862]
[1776603429565,41.67,75633.24,0.49,-0.61576,0.00014,25.27862]
[1776603429618,41.66,75632.6,0.49,-0.61585,0.00014,25.27663]
[1776603432348,41.66,75632.6,0.49,-0.61585,0.00014,25.27663]
[1776603431453,41.66,75640.23,0.49,-0.6148,0.00014,25.29968]
[1776603433098,41.66,75640.23,0.49,-0.6148,0.00014,25.29968]
[1776603434230,41.66,75641.14,0.49,-0.61467,0.00014,25.30235]
[1776603434272,41.66,75645.34,0.49,-0.61409,0.00014,25.31493]
[1776603437239,41.66,75647.7,0.49,-0.61377,0.00014,25.322]
[1776603437280,41.66,75660.38,0.49,-0.612,0.00014,25.35974]
[1776603438293,41.66,75660.38,0.49,-0.612,0.00014,25.35974]
[1776603438459,41.66,75660.38,0.49,-0.612,0.00014,25.35974]
[1776603438503,41.66,75664.65,0.49,-0.61141,0.00014,25.37233]
[1776603439508,41.66,75672.28,0.49,-0.61035,0.00014,25.39468]
[1776603440850,41.66,75672.28,0.49,-0.61035,0.00014,25.39468]
[1776603440940,41.67,75676.28,0.49,-0.60979,0.00014,25.40638]
[1776603444863,41.67,75673.94,0.49,-0.61011,0.00014,25.39957]
[1776603444964,41.67,75672.86,0.49,-0.61026,0.00014,25.39642]
[1776603447149,41.67,75672.86,0.49,-0.61026,0.00014,25.39642]
[1776603447167,41.67,75677.13,0.49,-0.60967,0.00014,25.40889]
[1776603451713,41.67,75674.86,0.49,-0.60998,0.00014,25.40225]
[1776603452265,41.67,75678.85,0.49,-0.60944,0.00014,25.4104]
[1776603452537,41.67,75678.85,0.49,-0.60944,0.00014,25.4104]
[1776603452978,41.67,75682.35,0.49,-0.60895,0.00014,25.42057]
[1776603454475,41.67,75682.35,0.49,-0.60895,0.00014,25.42062]
[1776603454620,41.67,75685.31,0.49,-0.60854,0.00014,25.4292]
[1776603458872,41.67,75686.19,0.49,-0.60841,0.00014,25.43187]
[1776603459000,41.67,75686.19,0.49,-0.60841,0.00014,25.43187]
[1776603459086,41.67,75685.87,0.49,-0.60845,0.00014,25.43095]
[1776603460102,41.67,75685.87,0.49,-0.60845,0.00014,25.43095]
[1776603460190,41.67,75700.76,0.49,-0.60637,0.00014,25.47344]
[1776603461671,41.67,75703.9,0.49,-0.60593,0.00014,25.48236]
[1776603463055,41.67,75697.86,0.49,-0.60677,0.00014,25.4653]
[1776603465659,41.67,75693.95,0.49,-0.60732,0.00014,25.45423]
[1776603465759,41.68,75693.18,0.49,-0.60742,0.00014,25.45206]
[1776603470889,41.68,75693.33,0.49,-0.60739,0.00014,25.45262]
[1776603473126,41.68,75685.77,0.49,-0.60844,0.00014,25.43112]
[1776603477785,41.68,75681.48,0.49,-0.60903,0.00014,25.41895]
[1776603480806,41.69,75685.85,0.49,-0.60841,0.00014,25.43166]
[1776603485841,41.69,75684.59,0.49,-0.60858,0.00014,25.42824]
[1776603490875,41.69,75683.08,0.49,-0.60877,0.00014,25.42412]
[1776603495912,41.7,75684.17,0.49,-0.60861,0.00014,25.42749]
[1776603498932,41.7,75679.41,0.49,-0.60927,0.00014,25.41384]
[1776603499786,41.7,75679.41,0.49,-0.60927,0.00014,25.41384]
[1776603501128,41.7,75679.19,0.49,-0.6093,0.00014,25.41318]
[1776603501153,41.7,75678.43,0.49,-0.60941,0.00014,25.41094]
[1776603503335,41.7,75665.69,0.49,-0.61118,0.00014,25.37379]
[1776603504974,41.7,75660.08,0.49,-0.61196,0.00014,25.35729]
[1776603505981,41.7,75655.52,0.49,-0.61259,0.00014,25.34382]
[1776603511016,41.7,75653.74,0.49,-0.61285,0.00014,25.33516]
[1776603516051,41.7,75653.15,0.49,-0.61293,0.00014,25.33347]
[1776603521086,41.7,75656.48,0.49,-0.61247,0.00014,25.3434]
[1776603523101,41.7,75661.49,0.49,-0.61177,0.00014,25.35819]
[1776603524108,41.7,75648.34,0.49,-0.61359,0.00014,25.31922]
[1776603529233,41.7,75650.91,0.49,-0.61323,0.00014,25.32695]
[1776603529259,41.7,75651.93,0.49,-0.61309,0.00014,25.33]
[1776603530240,41.7,75651.93,0.49,-0.61309,0.00014,25.33]
[1776603530290,41.7,75650.83,0.49,-0.61324,0.00014,25.32674]
[1776603534178,41.7,75642.62,0.49,-0.61438,0.00014,25.30221]
[1776603534482,41.7,75642.62,0.49,-0.61438,0.00014,25.30221]
[1776603535190,41.7,75642.24,0.49,-0.61443,0.00014,25.30106]
[1776603536115,41.7,75642.24,0.49,-0.61443,0.00014,25.30106]
[1776603536194,41.7,75635.84,0.49,-0.61533,0.00014,25.2817]
[1776603541229,41.7,75632.99,0.49,-0.61573,0.00014,25.27289]
[1776603543244,41.7,75620.99,0.49,-0.61739,0.00014,25.23625]
[1776603544251,41.7,75611.58,0.49,-0.6187,0.00014,25.20726]
[1776603546284,41.7,75610.58,0.49,-0.61883,0.00014,25.20417]
[1776603552309,41.7,75611.88,0.49,-0.61865,0.00014,25.20824]
[1776603558348,41.7,75612.93,0.49,-0.6185,0.00014,25.21155]
[1776603563383,41.7,75610.67,0.49,-0.61881,0.00014,25.20463]
[1776603563517,41.7,75610.67,0.49,-0.61881,0.00014,25.20463]
[1776603564391,41.7,75607.63,0.49,-0.61923,0.00014,25.19522]
[1776603565459,41.7,75607.63,0.49,-0.61923,0.00014,25.19522]
[1776603565463,41.7,75607.63,0.49,-0.61923,0.00014,25.19522]
[1776603565480,41.7,75601.54,0.49,-0.62007,0.00014,25.17627]
[1776603571441,41.7,75602.53,0.49,-0.61994,0.00014,25.17609]
[1776603573501,41.7,75604.41,0.49,-0.61968,0.00014,25.18198]
[1776603574461,41.7,75607.74,0.49,-0.61922,0.00014,25.19238]
[1776603579497,41.71,75607.97,0.49,-0.61918,0.00014,25.1932]
[1776603583525,41.71,75612.4,0.49,-0.61857,0.00014,25.207]
[1776603586545,41.71,75617.19,0.49,-0.6179,0.00014,25.22179]
[1776603591581,41.71,75608.0,0.49,-0.61917,0.00014,25.19342]
[1776603592587,41.71,75608.38,0.49,-0.61912,0.00014,25.19462]
[1776603596616,41.71,75613.54,0.49,-0.6184,0.00014,25.21069]
[1776603598629,41.71,75615.49,0.49,-0.61813,0.00014,25.21673]
[1776603601540,41.71,75615.15,0.49,-0.61817,0.00014,25.2157]
[1776603601900,41.71,75614.99,0.49,-0.6182,0.00014,25.21522]
[1776603601906,41.71,75614.99,0.49,-0.6182,0.00014,25.21522]
[1776603601959,41.71,75606.02,0.49,-0.61943,0.00014,25.18746]
[1776603604396,41.71,75606.02,0.49,-0.61943,0.00014,25.18747]
[1776603604465,41.71,75594.12,0.49,-0.62107,0.00014,25.15034]
[1776603607452,41.71,75594.12,0.49,-0.62107,0.00014,25.15034]
[1776603607510,41.72,75594.31,0.49,-0.62104,0.00014,25.15107]
[1776603610714,41.72,75602.32,0.49,-0.61993,0.00014,25.17628]
[1776603611721,41.72,75608.35,0.49,-0.61909,0.00014,25.19507]
[1776603613191,41.72,75608.35,0.49,-0.61909,0.00014,25.19507]
[1776603613292,41.72,75610.69,0.49,-0.61877,0.00014,25.20234]
[1776603618769,41.72,75612.02,0.49,-0.61858,0.00014,25.20651]
[1776603622506,41.72,75613.48,0.49,-0.61838,0.00014,25.21103]
[1776603622808,41.72,75613.21,0.49,-0.61842,0.00014,25.21021]
[1776603624189,41.72,75621.79,0.49,-0.61723,0.00014,25.23659]
[1776603625823,41.72,75621.56,0.49,-0.61726,0.00014,25.23587]
[1776603627486,41.72,75621.56,0.49,-0.61726,0.00014,25.23587]
[1776603627835,41.72,75623.3,0.49,-0.61702,0.00014,25.24118]
[1776603628900,41.72,75623.3,0.49,-0.61702,0.00014,25.24118]
[1776603629876,41.72,75632.81,0.49,-0.61571,0.00014,25.27008]
[1776603631488,41.72,75632.81,0.49,-0.61571,0.00014,25.27008]
[1776603631533,41.72,75636.31,0.49,-0.61524,0.00014,25.27717]
[1776603636898,41.71,75634.46,0.49,-0.61551,0.00014,25.27141]
[1776603640927,41.71,75630.25,0.49,-0.6161,0.00014,25.25853]
[1776603645962,41.71,75630.53,0.49,-0.61606,0.00014,25.25927]
[1776603648983,41.71,75625.83,0.49,-0.61672,0.00014,25.24491]
[1776603654399,41.71,75624.04,0.49,-0.61697,0.00014,25.23938]
[1776603660061,41.71,75620.0,0.49,-0.61753,0.00014,25.22695]
[1776603665098,41.71,75620.49,0.49,-0.61746,0.00014,25.22843]
[1776603667113,41.71,75627.93,0.49,-0.61644,0.00014,25.25114]
[1776603672147,41.71,75626.76,0.49,-0.6166,0.00014,25.24748]
[1776603676745,41.71,75629.13,0.49,-0.61627,0.00014,25.25474]
[1776603677203,41.71,75629.13,0.49,-0.61627,0.00014,25.25474]
[1776603677231,41.71,75641.13,0.49,-0.61461,0.00014,25.29104]
[1776603679242,41.71,75641.13,0.49,-0.61461,0.00014,25.29105]
[1776603679303,41.71,75641.02,0.49,-0.61463,0.00014,25.29066]
[1776603684611,41.7,75643.78,0.49,-0.61425,0.00014,25.2988]
[1776603687252,41.7,75650.78,0.49,-0.61328,0.00014,25.31979]
[1776603692287,41.71,75652.23,0.49,-0.61309,0.00014,25.32076]
[1776603697322,41.71,75652.51,0.49,-0.61305,0.00014,25.3216]
[1776603702357,41.7,75651.18,0.49,-0.61325,0.00014,25.31736]
[1776603710023,41.7,75650.13,0.49,-0.6134,0.00014,25.31405]
[1776603715448,41.69,75648.11,0.49,-0.61371,0.00014,25.30743]
[1776603719985,41.69,75649.71,0.49,-0.6135,0.00014,25.31207]
[1776603720484,41.68,75649.48,0.49,-0.61354,0.00014,25.31127]
[1776603722311,41.68,75650.3,0.49,-0.61342,0.00014,25.31371]
[1776603722497,41.68,75650.31,0.49,-0.61342,0.00014,25.31375]
[1776603724511,41.68,75657.69,0.49,-0.6124,0.00014,25.33566]
[1776603725134,41.68,75657.69,0.49,-0.6124,0.00014,25.33566]
[1776603725518,41.68,75658.86,0.49,-0.61223,0.00014,25.33911]
[1776603726920,41.68,75658.31,0.49,-0.61231,0.00014,25.33747]
[1776603729069,41.68,75661.77,0.49,-0.61183,0.00014,25.34774]
[1776603734581,41.69,75663.04,0.49,-0.61163,0.00014,25.3519]
[1776603739617,41.7,75667.74,0.49,-0.61096,0.00014,25.36599]
[1776603740622,41.7,75676.36,0.49,-0.60976,0.00014,25.39114]
[1776603741631,41.7,75681.66,0.49,-0.60902,0.00014,25.4065]
[1776603743644,41.7,75670.9,0.49,-0.61052,0.00014,25.3753]
[1776603744655,41.7,75662.03,0.49,-0.61175,0.00014,25.34935]
[1776603746667,41.7,75658.75,0.49,-0.6122,0.00014,25.33973]
[1776603751702,41.71,75661.16,0.49,-0.61186,0.00014,25.34375]
[1776603756737,41.71,75661.39,0.49,-0.61181,0.00014,25.34474]
[1776603761773,41.72,75664.7,0.49,-0.61133,0.00014,25.3548]
[1776603763858,41.72,75655.99,0.49,-0.61254,0.00014,25.32927]
[1776603765175,41.72,75650.37,0.49,-0.61331,0.00014,25.31266]
[1776603766808,41.72,75649.96,0.49,-0.61337,0.00014,25.31143]
[1776603767815,41.72,75641.98,0.49,-0.61448,0.00014,25.28757]
[1776603768822,41.72,75641.91,0.49,-0.61449,0.00014,25.28737]
[1776603774352,41.72,75641.05,0.49,-0.6146,0.00014,25.28484]
[1776603780906,41.73,75637.79,0.49,-0.61505,0.00014,25.27518]
[1776603785943,41.73,75635.72,0.49,-0.61533,0.00014,25.26902]
[1776603787818,41.73,75634.85,0.49,-0.61545,0.00014,25.26638]
[1776603787982,41.73,75634.85,0.49,-0.61545,0.00014,25.26638]
[1776603788084,41.73,75635.15,0.49,-0.61541,0.00014,25.26728]
[1776603789819,41.73,75635.15,0.49,-0.61541,0.00014,25.26728]
[1776603789971,41.73,75632.85,0.49,-0.61573,0.00014,25.26028]
[1776603790979,41.72,75624.54,0.49,-0.61688,0.00014,25.23497]
[1776603792612,41.72,75624.54,0.49,-0.61688,0.00014,25.23497]
[1776603792679,41.73,75629.52,0.49,-0.61619,0.00014,25.25027]
[1776603795389,41.73,75632.21,0.49,-0.61581,0.00014,25.25859]
[1776603796620,41.73,75632.21,0.49,-0.61581,0.00014,25.25859]
[1776603796884,41.73,75632.25,0.49,-0.6158,0.00014,25.25876]
[1776603797196,41.73,75632.25,0.49,-0.6158,0.00014,25.25876]
[1776603797267,41.73,75632.25,0.49,-0.6158,0.00014,25.25876]
[1776603797345,41.73,75640.79,0.49,-0.61461,0.00014,25.28453]
[1776603798897,41.73,75640.79,0.49,-0.61461,0.00014,25.28466]
[1776603799036,41.73,75657.99,0.49,-0.61222,0.00014,25.336]
[1776603800043,41.74,75657.81,0.49,-0.61224,0.00014,25.33555]
[1776603803065,41.74,75663.67,0.49,-0.61141,0.00014,25.35305]
[1776603805175,41.74,75663.67,0.49,-0.61141,0.00014,25.35305]
[1776603805459,41.75,75664.92,0.49,-0.61122,0.00014,25.35695]
[1776603811126,41.75,75666.77,0.49,-0.61096,0.00014,25.35929]
[1776603813143,41.75,75671.49,0.49,-0.6103,0.00014,25.3732]
[1776603818174,41.76,75673.0,0.49,-0.61007,0.00014,25.37792]
[1776603823209,41.77,75676.37,0.49,-0.60959,0.00014,25.38799]
[1776603829559,41.77,75677.4,0.49,-0.60943,0.00014,25.39119]
[1776603829800,41.77,75677.79,0.49,-0.60937,0.00014,25.39248]
[1776603830205,41.77,75677.79,0.49,-0.60937,0.00014,25.39248]
[1776603830259,41.77,75677.79,0.49,-0.60937,0.00014,25.39248]
[1776603831180,41.77,75677.79,0.49,-0.60937,0.00014,25.39248]
[1776603831279,41.78,75707.88,0.49,-0.60518,0.00014,25.47802]
[1776603832766,41.78,75707.88,0.49,-0.60518,0.00014,25.47802]
[1776603832274,41.78,75707.88,0.49,-0.60518,0.00014,25.47803]
[1776603833285,41.78,75707.08,0.49,-0.60529,0.00014,25.47579]
[1776603835675,41.78,75697.98,0.49,-0.60656,0.00014,25.45022]
[1776603837313,41.78,75698.03,0.49,-0.60655,0.00014,25.45038]
[1776603841966,41.78,75697.48,0.49,-0.60662,0.00014,25.44889]
[1776603847385,41.78,75692.14,0.49,-0.60736,0.00014,25.4339]
[1776603852419,41.78,75694.35,0.49,-0.60704,0.00014,25.4403]
[1776603858622,41.78,75694.95,0.49,-0.60695,0.00014,25.44208]
[1776603865888,41.79,75695.88,0.49,-0.60682,0.00014,25.44489]
[1776603871553,41.79,75696.17,0.49,-0.60678,0.00014,25.4424]
[1776603876605,41.79,75697.6,0.49,-0.60658,0.00014,25.44655]
[1776603881623,41.79,75697.61,0.49,-0.60657,0.00014,25.44667]
[1776603886659,41.8,75698.98,0.49,-0.60638,0.00014,25.45064]
[1776603891694,41.8,75699.48,0.49,-0.6063,0.00014,25.4522]
[1776603897735,41.8,75701.49,0.49,-0.60601,0.00014,25.45804]
[1776603902117,41.8,75702.54,0.49,-0.60586,0.00014,25.46109]
[1776603902771,41.81,75702.99,0.49,-0.60578,0.00014,25.46262]
[1776603905793,41.83,75693.25,0.49,-0.60709,0.00014,25.436]
[1776603911834,41.86,75692.19,0.49,-0.60713,0.00014,25.43492]
[1776603913005,41.86,75692.87,0.49,-0.60703,0.00014,25.43688]
[1776603913604,41.86,75692.87,0.49,-0.60703,0.00014,25.43688]
[1776603914855,41.92,75684.87,0.49,-0.60797,0.00014,25.41718]
[1776603916868,41.99,75685.05,0.49,-0.60777,0.00014,25.42089]
[1776603918273,41.99,75685.05,0.49,-0.60777,0.00014,25.42089]
[1776603918723,42.05,75684.42,0.49,-0.60769,0.00014,25.42219]
[1776603921637,42.14,75689.47,0.49,-0.60674,0.00014,25.44099]
[1776603928954,42.21,75690.57,0.49,-0.60639,0.00014,25.44759]
[1776603933544,42.21,75688.1,0.49,-0.60672,0.00014,25.43765]
[1776603933578,42.21,75688.1,0.49,-0.60672,0.00014,25.43765]
[1776603933621,42.24,75686.17,0.49,-0.6069,0.00014,25.43375]
[1776603933957,42.24,75686.17,0.49,-0.6069,0.00014,25.43375]
[1776603934112,42.24,75686.17,0.49,-0.6069,0.00014,25.43375]
[1776603934409,42.24,75686.17,0.49,-0.6069,0.00014,25.43375]
[1776603934500,42.24,75688.69,0.49,-0.60655,0.00014,25.44081]
[1776603935800,42.24,75688.69,0.49,-0.60655,0.00014,25.44081]
[1776603936025,42.25,75688.69,0.49,-0.60655,0.00014,25.44094]
[1776603936126,42.25,75690.84,0.49,-0.60624,0.00014,25.44708]
[1776603939693,42.25,75690.16,0.49,-0.60632,0.00014,25.44544]
[1776603945262,42.38,75686.08,0.49,-0.60653,0.00014,25.44039]
[1776603945364,42.41,75684.66,0.49,-0.60665,0.00014,25.43767]
[1776603950101,42.53,75683.36,0.49,-0.6065,0.00014,25.44007]
[1776603953121,42.6,75689.25,0.49,-0.6055,0.00014,25.45978]
[1776603958156,42.7,75690.55,0.49,-0.60505,0.00014,25.46817]
[1776603963190,42.8,75687.17,0.49,-0.60523,0.00014,25.46385]
[1776603965459,42.82,75686.24,0.49,-0.60529,0.00014,25.46252]
[1776603971249,42.92,75685.13,0.49,-0.60516,0.00014,25.4643]
[1776603976663,42.95,75684.77,0.49,-0.60513,0.00014,25.46483]
[1776603985348,42.97,75684.84,0.49,-0.60508,0.00014,25.46577]
[1776603989375,42.98,75692.14,0.49,-0.60407,0.00014,25.48593]
[1776603994389,43.01,75693.22,0.49,-0.60385,0.00014,25.48692]
[1776603996955,43.02,75694.09,0.49,-0.60372,0.00014,25.48952]
[1776604002468,43.06,75695.23,0.49,-0.60345,0.00014,25.49453]
[1776604006845,43.06,75694.24,0.49,-0.60357,0.00014,25.49204]
[1776604006877,43.06,75693.81,0.49,-0.60363,0.00014,25.491]
[1776604008510,43.07,75702.46,0.49,-0.60242,0.00014,25.51468]
[1776604009517,43.08,75702.91,0.49,-0.60236,0.00014,25.51592]
[1776604014559,43.08,75704.36,0.49,-0.60215,0.00014,25.51999]
[1776604019594,43.08,75706.3,0.49,-0.60188,0.00014,25.52529]
[1776604026643,43.09,75707.69,0.49,-0.60168,0.00014,25.52918]
[1776604033692,43.09,75708.97,0.49,-0.60149,0.00014,25.53283]
[1776604038733,43.1,75709.48,0.49,-0.60141,0.00014,25.53434]
[1776604043762,43.1,75709.29,0.49,-0.60143,0.00014,25.53392]
[1776604048797,43.1,75709.06,0.49,-0.60146,0.00014,25.53338]
[1776604053833,43.1,75708.38,0.49,-0.60156,0.00014,25.5282]
[1776604059885,43.1,75710.83,0.49,-0.60123,0.00014,25.5347]
[1776604066928,43.1,75709.42,0.49,-0.60142,0.00014,25.531]
[1776604071964,43.1,75702.84,0.49,-0.60231,0.00014,25.5136]
[1776604074984,43.11,75707.59,0.49,-0.60165,0.00014,25.5264]
[1776604079013,43.13,75714.24,0.49,-0.60068,0.00014,25.5451]
[1776604084051,43.14,75721.8,0.49,-0.59964,0.00014,25.56511]
[1776604086509,43.14,75724.79,0.49,-0.59923,0.00014,25.57295]
[1776604086572,43.15,75725.9,0.49,-0.59908,0.00014,25.57592]
[1776604087113,43.15,75725.9,0.49,-0.59908,0.00014,25.57592]
[1776604087202,43.15,75745.71,0.49,-0.59639,0.00014,25.62666]
[1776604088320,43.15,75745.71,0.49,-0.59639,0.00014,25.62666]
[1776604088333,43.15,75750.16,0.49,-0.59578,0.00014,25.63797]
[1776604089346,43.15,75750.16,0.49,-0.59578,0.00014,25.63797]
[1776604089520,43.15,75750.16,0.49,-0.59578,0.00014,25.63797]
[1776604089623,43.15,75750.64,0.49,-0.59571,0.00014,25.63924]
[1776604091520,43.15,75750.64,0.49,-0.59571,0.00014,25.6393]
[1776604091580,43.15,75750.64,0.49,-0.59571,0.00014,25.6393]
[1776604091661,43.15,75758.96,0.49,-0.59457,0.00014,25.66017]
[1776604093115,43.19,75746.95,0.49,-0.59611,0.00014,25.6315]
[1776604094224,43.19,75746.95,0.49,-0.59611,0.00014,25.6315]
[1776604094225,43.19,75741.91,0.49,-0.59679,0.00014,25.61888]
[1776604097953,43.2,75743.82,0.49,-0.59652,0.00014,25.62392]
[1776604098046,43.2,75758.35,0.49,-0.59454,0.00014,25.66042]
[1776604098362,43.2,75758.35,0.49,-0.59454,0.00014,25.66042]
[1776604098464,43.2,75764.93,0.49,-0.59365,0.00014,25.67677]
[1776604099578,43.2,75764.93,0.49,-0.59365,0.00014,25.67677]
[1776604099663,43.2,75764.93,0.49,-0.59365,0.00014,25.67677]
[1776604099695,43.2,75763.7,0.49,-0.59381,0.00014,25.67382]
[1776604100335,43.2,75763.7,0.49,-0.59381,0.00014,25.67382]
[1776604100425,43.2,75763.7,0.49,-0.59381,0.00014,25.67382]
[1776604100517,43.2,75755.6,0.49,-0.5949,0.00014,25.65376]
[1776604102910,43.2,75755.6,0.49,-0.5949,0.00014,25.65376]
[1776604102923,43.21,75761.55,0.49,-0.59409,0.00014,25.6686]
[1776604103782,43.21,75761.55,0.49,-0.59409,0.00014,25.6686]
[1776604103879,43.21,75761.29,0.49,-0.59413,0.00014,25.668]
[1776604106735,43.21,75763.51,0.49,-0.59382,0.00014,25.67353]
[1776604106802,43.21,75763.51,0.49,-0.59382,0.00014,25.67353]
[1776604110422,43.21,75765.24,0.49,-0.59358,0.00014,25.67801]
[1776604110482,43.21,75765.24,0.49,-0.59358,0.00014,25.67801]
[1776604110491,43.21,75765.33,0.49,-0.59356,0.00014,25.67827]
[1776604114528,43.22,75764.98,0.49,-0.59362,0.00014,25.67408]
[1776604116762,43.22,75765.91,0.49,-0.59348,0.00014,25.67649]
[1776604125117,43.23,75767.58,0.49,-0.59323,0.00014,25.68093]
[1776604125224,43.23,75767.58,0.49,-0.59323,0.00014,25.68093]
[1776604125308,43.23,75767.58,0.49,-0.59323,0.00014,25.68093]
[1776604125475,43.23,75767.58,0.49,-0.59323,0.00014,25.68093]
[1776604125490,43.23,75762.87,0.49,-0.59387,0.00014,25.66936]
[1776604126545,43.23,75762.87,0.49,-0.59387,0.00014,25.66936]
[1776604126622,43.23,75762.87,0.49,-0.59387,0.00014,25.66936]
[1776604126694,43.26,75754.04,0.49,-0.59499,0.00014,25.64875]
[1776604128029,43.26,75754.04,0.49,-0.59499,0.00014,25.64875]
[1776604128074,43.26,75744.69,0.49,-0.59625,0.00014,25.62532]
[1776604128362,43.29,75744.69,0.49,-0.59618,0.00014,25.62644]
[1776604129370,43.29,75739.94,0.49,-0.59681,0.00014,25.61463]
[1776604130147,43.29,75739.94,0.49,-0.59681,0.00014,25.61463]
[1776604130379,43.29,75748.54,0.49,-0.59565,0.00014,25.63628]
[1776604131791,43.29,75748.54,0.49,-0.59565,0.00014,25.63628]
[1776604131804,43.3,75750.75,0.49,-0.59534,0.00014,25.642]
[1776604134222,43.3,75751.6,0.49,-0.59522,0.00014,25.64422]
[1776604134405,43.3,75747.07,0.49,-0.59582,0.00014,25.63299]
[1776604137808,43.31,75744.19,0.49,-0.5962,0.00014,25.62601]
[1776604138539,43.31,75749.17,0.49,-0.59552,0.00014,25.63859]
[1776604140722,43.31,75749.17,0.49,-0.59551,0.00014,25.63867]
[1776604140769,43.32,75753.6,0.49,-0.59491,0.00014,25.64978]
[1776604143640,43.32,75752.21,0.49,-0.59508,0.00014,25.6466]
[1776604146825,43.32,75753.06,0.49,-0.59496,0.00014,25.64881]
[1776604146918,43.33,75759.08,0.49,-0.59414,0.00014,25.66391]
[1776604147590,43.33,75763.88,0.49,-0.59348,0.00014,25.67582]
[1776604153411,43.34,75761.59,0.49,-0.59378,0.00014,25.67043]
[1776604156559,43.34,75752.85,0.49,-0.59494,0.00014,25.64904]
[1776604158671,43.35,75751.38,0.49,-0.59514,0.00014,25.64547]
[1776604164857,43.36,75749.93,0.49,-0.5953,0.00014,25.64232]
[1776604164976,43.36,75749.93,0.49,-0.5953,0.00014,25.64232]
[1776604170657,43.37,75751.82,0.49,-0.59502,0.00014,25.64753]
[1776604174774,43.38,75762.4,0.49,-0.59358,0.00014,25.67053]
[1776604177081,43.38,75762.4,0.49,-0.59358,0.00014,25.67058]
[1776604177997,43.38,75773.4,0.49,-0.59209,0.00014,25.69752]
[1776604179258,43.38,75773.4,0.49,-0.59208,0.00014,25.69756]
[1776604179721,43.38,75773.97,0.49,-0.592,0.00014,25.69898]
[1776604180361,43.38,75773.97,0.49,-0.592,0.00014,25.69898]
[1776604180419,43.38,75773.97,0.49,-0.592,0.00014,25.69898]
[1776604180499,43.38,75773.97,0.49,-0.592,0.00014,25.69898]
[1776604180541,43.38,75773.97,0.49,-0.592,0.00014,25.69898]
[1776604180729,43.38,75774.74,0.49,-0.5919,0.00014,25.70088]
[1776604181734,43.38,75783.93,0.49,-0.59065,0.00014,25.72302]
[1776604182560,43.38,75783.93,0.49,-0.59065,0.00014,25.72302]
[1776604182621,43.38,75783.93,0.49,-0.59065,0.00014,25.72302]
[1776604182706,43.38,75783.93,0.49,-0.59065,0.00014,25.72302]
[1776604182803,43.39,75785.19,0.49,-0.59048,0.00014,25.72608]
[1776604188166,43.39,75780.83,0.49,-0.59106,0.00014,25.7158]
[1776604193818,43.4,75783.01,0.49,-0.59075,0.00014,25.72128]
[1776604198877,43.4,75783.51,0.49,-0.59067,0.00014,25.72266]
[1776604200866,43.4,75788.17,0.49,-0.59003,0.00014,25.73384]
[1776604201570,43.4,75788.17,0.49,-0.59003,0.00014,25.73384]
[1776604202881,43.41,75780.32,0.49,-0.59109,0.00014,25.71519]
[1776604203587,43.41,75780.32,0.49,-0.59109,0.00014,25.71519]
[1776604203887,43.41,75775.86,0.49,-0.59169,0.00014,25.70447]
[1776604205297,43.41,75774.97,0.49,-0.59181,0.00014,25.70234]
[1776604205938,43.41,75774.97,0.49,-0.59181,0.00014,25.70234]
[1776604205994,43.41,75774.97,0.49,-0.59181,0.00014,25.70234]
[1776604206008,43.41,75765.34,0.49,-0.59311,0.00014,25.67896]
[1776604207916,43.41,75759.05,0.49,-0.59394,0.00013,25.66373]
[1776604211093,43.42,75758.46,0.49,-0.59401,0.00013,25.66247]
[1776604211150,43.42,75758.46,0.49,-0.59401,0.00013,25.66247]
[1776604212530,43.42,75755.85,0.49,-0.59436,0.00013,25.65612]
[1776604216188,43.43,75754.99,0.49,-0.59446,0.00013,25.65424]
[1776604221010,43.44,75744.67,0.49,-0.59582,0.00013,25.62909]
[1776604222184,43.44,75744.67,0.49,-0.59582,0.00013,25.62909]
[1776604222014,43.44,75736.92,0.49,-0.59686,0.00013,25.60962]
[1776604223022,43.44,75735.06,0.49,-0.59711,0.00013,25.605]
[1776604226042,43.45,75743.6,0.49,-0.59594,0.00013,25.62671]
[1776604228056,43.45,75746.38,0.49,-0.59556,0.00013,25.63379]
[1776604228329,43.45,75746.38,0.49,-0.59556,0.00013,25.63379]
[1776604233092,43.46,75739.25,0.49,-0.59651,0.00013,25.61292]
[1776604233764,43.46,75739.25,0.49,-0.59651,0.00013,25.61292]
[1776604235334,43.46,75736.98,0.49,-0.59681,0.00013,25.60727]
[1776604241151,43.47,75737.26,0.49,-0.59675,0.00013,25.6084]
[1776604241449,43.47,75737.26,0.49,-0.59675,0.00013,25.6084]
[1776604242167,43.48,75733.43,0.49,-0.59726,0.00013,25.5988]
[1776604247194,43.48,75736.06,0.49,-0.59688,0.00013,25.60583]
[1776604250824,43.49,75735.81,0.49,-0.5969,0.00013,25.60541]
[1776604251222,43.49,75735.65,0.49,-0.59692,0.00013,25.60508]
[1776604252229,43.5,75740.05,0.49,-0.59632,0.00013,25.61629]
[1776604254045,43.5,75742.66,0.49,-0.59597,0.00013,25.62283]
[1776604259278,43.5,75739.5,0.49,-0.59637,0.00013,25.61529]
[1776604263307,43.51,75734.88,0.49,-0.59697,0.00013,25.60393]
[1776604265321,43.51,75728.38,0.49,-0.59784,0.00013,25.58762]
[1776604267845,43.52,75727.41,0.49,-0.59796,0.00013,25.58531]
[1776604267854,43.52,75727.41,0.49,-0.59796,0.00013,25.58531]
[1776604273376,43.53,75722.72,0.49,-0.59856,0.00013,25.57388]
[1776604274386,43.54,75727.55,0.49,-0.5979,0.00013,25.58637]
[1776604274686,43.54,75727.55,0.49,-0.5979,0.00013,25.58637]
[1776604275393,43.54,75727.62,0.49,-0.59788,0.00013,25.58663]
[1776604278809,43.54,75732.56,0.49,-0.5972,0.00013,25.59939]
[1776604281458,43.55,75733.38,0.49,-0.59708,0.00013,25.60168]
[1776604287474,43.56,75729.8,0.49,-0.59753,0.00013,25.59307]
[1776604292509,43.57,75731.76,0.49,-0.59726,0.00013,25.59498]
[1776604298950,43.58,75730.14,0.49,-0.59745,0.00013,25.59132]
[1776604304598,43.59,75730.41,0.49,-0.59739,0.00013,25.59243]
[1776604309628,43.6,75730.8,0.49,-0.59732,0.00013,25.59377]
[1776604315207,43.6,75730.95,0.49,-0.59729,0.00013,25.59429]
[1776604326222,43.61,75731.45,0.49,-0.59719,0.00013,25.59603]
[1776604326326,43.61,75731.45,0.49,-0.59719,0.00013,25.59603]
[1776604326397,43.62,75731.18,0.49,-0.5972,0.00013,25.59581]
[1776604327165,43.63,75704.68,0.49,-0.60075,0.00013,25.52806]
[1776604329174,43.62,75700.21,0.49,-0.60135,0.00013,25.5164]
[1776604332211,43.62,75699.69,0.49,-0.60142,0.00013,25.515]
[1776604332305,43.62,75704.49,0.49,-0.60077,0.00013,25.52753]
[1776604337825,43.63,75707.22,0.49,-0.60041,0.00013,25.53467]
[1776604342860,43.63,75710.27,0.49,-0.59999,0.00013,25.54265]
[1776604347895,43.63,75709.74,0.49,-0.60005,0.00013,25.54143]
[1776604352930,43.64,75706.99,0.49,-0.60043,0.00013,25.53107]
[1776604357968,43.64,75705.44,0.49,-0.60062,0.00013,25.52725]
[1776604362247,43.64,75705.14,0.49,-0.60065,0.00013,25.5266]
[1776604362348,43.64,75696.07,0.49,-0.60186,0.00013,25.50301]
[1776604363014,43.65,75696.07,0.49,-0.60186,0.00013,25.50313]
[1776604364021,43.65,75687.46,0.49,-0.60301,0.00013,25.48047]
[1776604365506,43.65,75685.16,0.49,-0.60331,0.00013,25.47444]
[1776604369457,43.65,75689.43,0.49,-0.60274,0.00013,25.48574]
[1776604375103,43.65,75691.58,0.49,-0.60246,0.00013,25.49138]
[1776604380138,43.65,75692.85,0.49,-0.60229,0.00013,25.49469]
[1776604383473,43.65,75690.4,0.49,-0.60262,0.00013,25.48822]
[1776604384162,43.65,75691.04,0.49,-0.60253,0.00013,25.48989]
[1776604386176,43.65,75696.29,0.49,-0.60183,0.00013,25.50367]
[1776604390275,43.65,75697.8,0.49,-0.60162,0.00013,25.50774]
[1776604393264,43.65,75707.93,0.49,-0.60026,0.00013,25.53423]
[1776604395316,43.65,75707.93,0.49,-0.60025,0.00013,25.53428]
[1776604401286,43.66,75714.72,0.49,-0.59934,0.00013,25.55189]
[1776604406321,43.66,75721.87,0.49,-0.59837,0.00013,25.57024]
[1776604408495,43.66,75722.54,0.49,-0.59828,0.00013,25.57195]
[1776604408519,43.66,75723.33,0.49,-0.59818,0.00013,25.57397]
[1776604408774,43.66,75723.33,0.49,-0.59818,0.00013,25.57397]
[1776604408818,43.66,75723.33,0.49,-0.59818,0.00013,25.57397]
[1776604408829,43.66,75723.33,0.49,-0.59818,0.00013,25.57397]
[1776604409069,43.66,75723.33,0.49,-0.59818,0.00013,25.57397]
[1776604409342,43.66,75723.33,0.49,-0.59818,0.00013,25.57398]
[1776604409850,43.66,75723.33,0.49,-0.59818,0.00013,25.57398]
[1776604410079,43.66,75723.33,0.49,-0.59818,0.00013,25.57398]
[1776604410349,43.66,75734.02,0.49,-0.59674,0.00013,25.60103]
[1776604412607,43.66,75732.62,0.49,-0.59694,0.00013,25.5941]
[1776604412785,43.66,75732.62,0.49,-0.59694,0.00013,25.5941]
[1776604413372,43.66,75730.53,0.49,-0.59721,0.00013,25.58896]
[1776604414312,43.66,75730.53,0.49,-0.59721,0.00013,25.58896]
[1776604414377,43.67,75728.68,0.49,-0.59745,0.00013,25.58442]
[1776604419413,43.67,75726.91,0.49,-0.59767,0.00013,25.58023]
[1776604424450,43.68,75727.35,0.49,-0.59759,0.00013,25.58169]
[1776604426461,43.68,75732.41,0.49,-0.59691,0.00013,25.59457]
[1776604426723,43.68,75732.41,0.49,-0.59691,0.00013,25.59457]
[1776604429034,43.69,75735.97,0.49,-0.59642,0.00013,25.60362]
[1776604429486,43.69,75737.82,0.49,-0.59617,0.00013,25.6083]
[1776604430489,43.69,75743.33,0.49,-0.59543,0.00013,25.62206]
[1776604433050,43.69,75741.2,0.49,-0.59571,0.00013,25.61691]
[1776604436352,43.7,75734.61,0.49,-0.59658,0.00013,25.60062]
[1776604438989,43.7,75730.38,0.49,-0.59714,0.00013,25.59018]
[1776604439048,43.7,75730.38,0.49,-0.59714,0.00013,25.59018]
[1776604439552,43.7,75730.12,0.49,-0.59717,0.00013,25.58952]
[1776604441315,43.7,75729.39,0.49,-0.59727,0.00013,25.58775]
[1776604441565,43.71,75717.47,0.49,-0.59885,0.00013,25.55763]
[1776604442572,43.71,75716.44,0.49,-0.59899,0.00013,25.55506]
[1776604446603,43.71,75721.8,0.49,-0.59825,0.00013,25.56901]
[1776604447608,43.72,75730.15,0.49,-0.59713,0.00013,25.59019]
[1776604448615,43.72,75733.03,0.49,-0.59674,0.00013,25.59748]
[1776604449296,43.72,75733.03,0.49,-0.59674,0.00013,25.59748]
[1776604449342,43.72,75733.03,0.49,-0.59674,0.00013,25.59748]
[1776604449626,43.72,75733.48,0.49,-0.59668,0.00013,25.59867]
[1776604450629,43.72,75739.77,0.49,-0.59583,0.00013,25.61443]
[1776604451332,43.72,75739.77,0.49,-0.59583,0.00013,25.61443]
[1776604451639,43.72,75744.34,0.49,-0.59522,0.00013,25.62577]
[1776604452643,43.72,75737.42,0.49,-0.59614,0.00013,25.60867]
[1776604454433,43.72,75737.42,0.49,-0.59614,0.00013,25.60867]
[1776604454534,43.73,75735.19,0.49,-0.59643,0.00013,25.60321]
[1776604456587,43.73,75735.19,0.49,-0.59643,0.00013,25.60321]
[1776604457848,43.73,75737.46,0.49,-0.59612,0.00013,25.60898]
[1776604458112,43.73,75737.46,0.49,-0.59612,0.00013,25.60898]
[1776604458129,43.73,75740.3,0.49,-0.59574,0.00013,25.6161]
[1776604460096,43.73,75746.42,0.49,-0.59491,0.00013,25.63135]
[1776604461853,43.73,75746.42,0.49,-0.59491,0.00013,25.63139]
[1776604465041,43.74,75746.36,0.49,-0.59491,0.00013,25.63138]
[1776604467442,43.74,75746.16,0.49,-0.59493,0.00013,25.63097]
[1776604471776,43.75,75735.99,0.49,-0.59629,0.00013,25.60258]
[1776604476812,43.75,75734.84,0.49,-0.59643,0.00013,25.59996]
[1776604479041,43.75,75735.35,0.49,-0.59636,0.00013,25.60129]
[1776604479083,43.75,75740.13,0.49,-0.59571,0.00013,25.61324]
[1776604480238,43.76,75750.17,0.49,-0.59437,0.00013,25.63807]
[1776604481846,43.76,75751.19,0.49,-0.59422,0.00013,25.64067]
[1776604486882,43.77,75750.85,0.49,-0.59425,0.00013,25.64011]
[1776604491916,43.77,75750.42,0.49,-0.59429,0.00013,25.63931]
[1776604494667,43.77,75750.09,0.49,-0.59433,0.00013,25.63855]
[1776604494676,43.77,75750.09,0.49,-0.59433,0.00013,25.63855]
[1776604494606,43.77,75763.8,0.49,-0.59249,0.00013,25.67194]
[1776604494953,43.77,75763.8,0.49,-0.59249,0.00013,25.67194]
[1776604495552,43.77,75772.76,0.49,-0.59129,0.00013,25.69347]
[1776604495948,43.78,75772.76,0.49,-0.59129,0.00013,25.6935]
[1776604498288,43.78,75777.01,0.49,-0.59072,0.00013,25.70362]
[1776604498387,43.78,75777.01,0.49,-0.59072,0.00013,25.70362]
[1776604498430,43.78,75775.51,0.49,-0.59092,0.00013,25.70005]
[1776604504001,43.77,75773.63,0.49,-0.59118,0.00013,25.69554]
[1776604509034,43.77,75775.99,0.49,-0.59086,0.00013,25.70116]
[1776604514069,43.77,75773.24,0.49,-0.59123,0.00013,25.69461]
[1776604517301,43.77,75774.72,0.49,-0.59103,0.00013,25.69814]
[1776604519106,43.77,75760.93,0.49,-0.59288,0.00013,25.66501]
[1776604520521,43.77,75760.08,0.49,-0.59299,0.00013,25.66293]
[1776604525402,43.77,75760.34,0.49,-0.59297,0.00013,25.66345]
[1776604529874,43.77,75758.55,0.49,-0.59322,0.00013,25.65894]
[1776604529915,43.77,75758.55,0.49,-0.59322,0.00013,25.65894]
[1776604530591,43.77,75753.76,0.49,-0.59386,0.00013,25.64727]
[1776604530891,43.77,75753.76,0.49,-0.59386,0.00013,25.64727]
[1776604534803,43.77,75753.45,0.49,-0.5939,0.00013,25.64328]
[1776604540662,43.78,75751.37,0.49,-0.59416,0.00013,25.63851]
[1776604542268,43.78,75755.97,0.49,-0.59354,0.00013,25.64979]
[1776604543911,43.78,75758.69,0.49,-0.59318,0.00013,25.65643]
[1776604544607,43.78,75758.69,0.49,-0.59318,0.00013,25.65643]
[1776604546609,43.78,75759.54,0.49,-0.59306,0.00013,25.65855]
[1776604546684,43.78,75769.44,0.49,-0.59173,0.00013,25.68246]
[1776604549526,43.78,75769.75,0.49,-0.59169,0.00013,25.68321]
[1776604549596,43.78,75769.75,0.49,-0.59169,0.00013,25.68321]
[1776604549732,43.78,75769.75,0.49,-0.59169,0.00013,25.68321]
[1776604549604,43.78,75771.89,0.49,-0.5914,0.00013,25.68835]
[1776604550367,43.78,75771.89,0.49,-0.5914,0.00013,25.68835]
[1776604550404,43.78,75771.89,0.49,-0.5914,0.00013,25.68835]
[1776604550559,43.78,75771.89,0.49,-0.5914,0.00013,25.68835]
[1776604550660,43.79,75773.56,0.49,-0.59117,0.00013,25.69236]
[1776604552396,43.79,75773.56,0.49,-0.59117,0.00013,25.69236]
[1776604552456,43.79,75773.56,0.49,-0.59117,0.00013,25.69236]
[1776604552473,43.79,75773.56,0.49,-0.59117,0.00013,25.69236]
[1776604552573,43.79,75773.84,0.49,-0.59113,0.00013,25.69304]
[1776604553735,43.79,75773.84,0.49,-0.59113,0.00013,25.69304]
[1776604554062,43.79,75773.84,0.49,-0.59113,0.00013,25.69305]
[1776604558278,43.79,75773.72,0.49,-0.59115,0.00013,25.69279]
[1776604558535,43.79,75773.72,0.49,-0.59115,0.00013,25.69279]
[1776604558640,43.79,75773.72,0.49,-0.59115,0.00013,25.69279]
[1776604558686,43.79,75772.01,0.49,-0.59138,0.00013,25.68872]
[1776604558814,43.79,75772.01,0.49,-0.59138,0.00013,25.68872]
[1776604559026,43.79,75772.01,0.49,-0.59138,0.00013,25.68872]
[1776604559396,43.79,75772.01,0.49,-0.59137,0.00013,25.68875]
[1776604560402,43.79,75784.1,0.49,-0.58975,0.00013,25.71742]
[1776604560808,43.79,75784.1,0.49,-0.58975,0.00013,25.71742]
[1776604560892,43.79,75784.1,0.49,-0.58975,0.00013,25.71742]
[1776604560954,43.79,75784.1,0.49,-0.58975,0.00013,25.71742]
[1776604561412,43.79,75783.87,0.49,-0.58978,0.00013,25.71687]
[1776604561921,43.79,75783.87,0.49,-0.58978,0.00013,25.71687]
[1776604563422,43.79,75778.51,0.49,-0.5905,0.00013,25.70421]
[1776604565304,43.79,75776.32,0.49,-0.5908,0.00013,25.69901]
[1776604565745,43.79,75776.54,0.49,-0.59077,0.00013,25.69954]
[1776604570766,43.79,75774.07,0.49,-0.5911,0.00013,25.69368]
[1776604575837,43.79,75774.28,0.49,-0.59107,0.00013,25.69418]
[1776604580902,43.79,75774.53,0.49,-0.59103,0.00013,25.69478]
[1776604585987,43.79,75776.55,0.49,-0.59076,0.00013,25.6996]
[1776604591008,43.79,75776.68,0.49,-0.59074,0.00013,25.69992]
[1776604596040,43.79,75775.34,0.49,-0.59094,0.00013,25.69333]
[1776604596759,43.79,75775.34,0.49,-0.59094,0.00013,25.69333]
[1776604596823,43.79,75775.34,0.49,-0.59094,0.00013,25.69333]
[1776604601693,43.79,75782.42,0.49,-0.58999,0.00013,25.71013]
[1776604606724,43.79,75783.47,0.49,-0.58984,0.00013,25.71262]
[1776604610585,43.79,75783.82,0.49,-0.5898,0.00013,25.71345]
[1776604610755,43.79,75784.53,0.49,-0.5897,0.00013,25.71512]
[1776604611759,43.79,75789.0,0.49,-0.5891,0.00013,25.72561]
[1776604612400,43.79,75789.0,0.49,-0.5891,0.00013,25.72561]
[1776604612469,43.79,75789.0,0.49,-0.5891,0.00013,25.72561]
[1776604612679,43.79,75789.0,0.49,-0.5891,0.00013,25.72561]
[1776604612772,43.79,75794.03,0.49,-0.58842,0.00013,25.73736]
[1776604613779,43.79,75802.26,0.49,-0.58732,0.00013,25.75641]
[1776604615788,43.79,75803.76,0.49,-0.58711,0.00013,25.75994]
[1776604615827,43.79,75803.76,0.49,-0.58711,0.00013,25.75994]
[1776604615990,43.79,75803.76,0.49,-0.58711,0.00013,25.75994]
[1776604616083,43.79,75803.76,0.49,-0.58711,0.00013,25.75994]
[1776604616235,43.79,75803.76,0.49,-0.58711,0.00013,25.75994]
[1776604616794,43.79,75807.69,0.49,-0.58658,0.00013,25.76897]
[1776604617801,43.79,75816.04,0.49,-0.58546,0.00013,25.78795]
[1776604618499,43.79,75816.04,0.49,-0.58546,0.00013,25.78795]
[1776604618559,43.79,75816.04,0.49,-0.58546,0.00013,25.78795]
[1776604618598,43.79,75816.04,0.49,-0.58546,0.00013,25.78795]
[1776604618809,43.8,75814.33,0.49,-0.58568,0.00013,25.78413]
[1776604621232,43.8,75819.53,0.49,-0.58497,0.00013,25.79603]
[1776604621988,43.8,75819.53,0.49,-0.58497,0.00013,25.79603]
[1776604622069,43.8,75819.53,0.49,-0.58497,0.00013,25.79603]
[1776604622098,43.8,75819.53,0.49,-0.58497,0.00013,25.79603]
[1776604622329,43.8,75819.53,0.49,-0.58497,0.00013,25.79603]
[1776604622636,43.8,75819.53,0.49,-0.58497,0.00013,25.79603]
[1776604622738,43.8,75823.38,0.49,-0.58446,0.00013,25.80468]
[1776604622866,43.8,75823.38,0.49,-0.58446,0.00013,25.80468]
[1776604623016,43.8,75823.38,0.49,-0.58446,0.00013,25.80468]
[1776604623257,43.8,75823.38,0.49,-0.58446,0.00013,25.80468]
[1776604623349,43.8,75823.38,0.49,-0.58446,0.00013,25.80468]
[1776604623446,43.8,75823.38,0.49,-0.58446,0.00013,25.80468]
[1776604623594,43.8,75823.38,0.49,-0.58446,0.00013,25.80468]
[1776604623644,43.8,75823.38,0.49,-0.58446,0.00013,25.80468]
[1776604623696,43.8,75828.8,0.49,-0.58372,0.00013,25.81686]
[1776604623851,43.8,75828.8,0.49,-0.58372,0.00013,25.81686]
[1776604624662,43.8,75828.8,0.49,-0.58372,0.00013,25.81686]
[1776604624684,43.8,75828.8,0.49,-0.58372,0.00013,25.81686]
[1776604624713,43.8,75828.8,0.49,-0.58372,0.00013,25.81686]
[1776604624741,43.8,75830.91,0.49,-0.58344,0.00013,25.82155]
[1776604626065,43.8,75830.91,0.49,-0.58343,0.00013,25.82158]
[1776604626139,43.8,75830.91,0.49,-0.58343,0.00013,25.82158]
[1776604626282,43.81,75831.5,0.49,-0.58335,0.00013,25.82293]
[1776604631302,43.81,75831.29,0.49,-0.58337,0.00013,25.82264]
[1776604636953,43.82,75828.3,0.49,-0.58375,0.00013,25.81624]
[1776604639969,43.82,75823.84,0.49,-0.58434,0.00013,25.80643]
[1776604643096,43.83,75817.36,0.49,-0.5852,0.00013,25.79203]
[1776604646011,43.83,75819.61,0.49,-0.58489,0.00013,25.79724]
[1776604651442,43.84,75824.51,0.49,-0.58422,0.00013,25.80509]
[1776604655734,43.85,75829.88,0.49,-0.58349,0.00013,25.81723]
[1776604658219,43.85,75838.46,0.49,-0.58232,0.00013,25.83627]
[1776604660886,43.85,75840.48,0.49,-0.58205,0.00013,25.84077]
[1776604661000,43.85,75840.48,0.49,-0.58205,0.00013,25.84077]
[1776604661134,43.85,75840.48,0.49,-0.58205,0.00013,25.84077]
[1776604661236,43.85,75840.48,0.49,-0.58205,0.00013,25.84077]
[1776604661296,43.85,75840.48,0.49,-0.58205,0.00013,25.84077]
[1776604661488,43.85,75840.48,0.49,-0.58205,0.00013,25.84077]
[1776604661645,43.85,75840.48,0.49,-0.58205,0.00013,25.84077]
[1776604661656,43.85,75840.48,0.49,-0.58205,0.00013,25.84077]
[1776604661790,43.85,75840.48,0.49,-0.58205,0.00013,25.84077]
[1776604661827,43.86,75853.38,0.49,-0.58031,0.00013,25.86875]
[1776604661929,43.86,75853.38,0.49,-0.58031,0.00013,25.86875]
[1776604662019,43.86,75853.38,0.49,-0.58031,0.00013,25.86875]
[1776604662877,43.86,75853.38,0.49,-0.5803,0.00013,25.8688]
[1776604663132,43.86,75859.61,0.49,-0.57947,0.00013,25.88212]
[1776604666153,43.86,75860.2,0.49,-0.57938,0.00013,25.88342]
[1776604671587,43.86,75858.35,0.49,-0.57963,0.00013,25.87954]
[1776604677230,43.86,75856.98,0.49,-0.57981,0.00013,25.87668]
[1776604682274,43.86,75854.74,0.49,-0.58011,0.00013,25.87193]
[1776604685479,43.87,75857.48,0.49,-0.57973,0.00013,25.87781]
[1776604685810,43.87,75857.48,0.49,-0.57973,0.00013,25.87781]
[1776604685886,43.87,75860.07,0.49,-0.57939,0.00013,25.88334]
[1776604687611,43.87,75860.07,0.49,-0.57938,0.00013,25.88338]
[1776604687674,43.87,75860.07,0.49,-0.57938,0.00013,25.88338]
[1776604687773,43.87,75860.07,0.49,-0.57938,0.00013,25.88338]
[1776604687801,43.87,75872.76,0.49,-0.57767,0.00013,25.91013]
[1776604688116,43.87,75872.76,0.49,-0.57767,0.00013,25.91013]
[1776604688150,43.87,75872.76,0.49,-0.57767,0.00013,25.91013]
[1776604688184,43.87,75872.76,0.49,-0.57767,0.00013,25.91013]
[1776604688316,43.87,75872.76,0.49,-0.57767,0.00013,25.91014]
[1776604689323,43.87,75865.57,0.49,-0.57864,0.00013,25.89503]
[1776604690330,43.87,75870.65,0.49,-0.57796,0.00013,25.90572]
[1776604694191,43.87,75873.06,0.49,-0.57763,0.00013,25.91078]
[1776604694198,43.87,75873.06,0.49,-0.57763,0.00013,25.91078]
[1776604694253,43.87,75873.06,0.49,-0.57763,0.00013,25.91078]
[1776604694331,43.87,75873.06,0.49,-0.57763,0.00013,25.91078]
[1776604694394,43.87,75879.07,0.49,-0.57682,0.00013,25.92327]
[1776604696375,43.87,75886.27,0.49,-0.57585,0.00013,25.93816]
[1776604697819,43.87,75886.27,0.49,-0.57585,0.00013,25.93816]
[1776604697844,43.87,75896.67,0.49,-0.57444,0.00013,25.95942]
[1776604701959,43.88,75897.9,0.49,-0.57427,0.00013,25.96194]
[1776604702423,43.88,75897.9,0.49,-0.57427,0.00013,25.96194]
[1776604707353,43.88,75901.4,0.49,-0.57379,0.00013,25.96901]
[1776604707393,43.88,75901.4,0.49,-0.57379,0.00013,25.96901]
[1776604710470,43.88,75894.94,0.49,-0.57466,0.00013,25.95605]
[1776604711871,43.88,75894.82,0.49,-0.57469,0.00013,25.95243]
[1776604717519,43.88,75907.9,0.49,-0.57292,0.00013,25.9787]
[1776604718526,43.88,75909.86,0.49,-0.57265,0.00013,25.98262]
[1776604720825,43.88,75913.4,0.49,-0.57217,0.00014,25.98965]
[1776604720883,43.89,75914.7,0.49,-0.57199,0.00014,25.99225]
[1776604720976,43.89,75914.7,0.49,-0.57199,0.00014,25.99225]
[1776604721040,43.89,75914.7,0.49,-0.57199,0.00014,25.99225]
[1776604721546,43.89,75914.7,0.49,-0.57198,0.00013,25.99232]
[1776604723930,43.89,75918.18,0.49,-0.57151,0.00014,25.99917]
[1776604723960,43.89,75920.84,0.49,-0.57115,0.00014,26.00436]
[1776604724135,43.89,75920.84,0.49,-0.57115,0.00014,26.00436]
[1776604724568,43.89,75921.06,0.49,-0.57112,0.00014,26.00482]
[1776604729603,43.9,75925.75,0.49,-0.57047,0.00014,26.01408]
[1776604733582,43.9,75926.17,0.49,-0.57041,0.00014,26.01499]
[1776604733643,43.9,75927.59,0.49,-0.57021,0.00014,26.01775]
[1776604734569,43.9,75927.59,0.49,-0.57021,0.00014,26.01775]
[1776604734691,43.9,75927.59,0.49,-0.57021,0.00014,26.01775]
[1776604734766,43.9,75927.59,0.49,-0.57021,0.00014,26.01775]
[1776604734837,43.91,75930.39,0.49,-0.56983,0.00014,26.02316]
[1776604735069,43.91,75930.39,0.49,-0.56983,0.00014,26.02316]
[1776604735359,43.91,75930.39,0.49,-0.56983,0.00014,26.02316]
[1776604735569,43.91,75930.39,0.49,-0.56983,0.00014,26.02316]
[1776604735728,43.91,75930.39,0.49,-0.56983,0.00014,26.02316]
[1776604735807,43.91,75921.44,0.49,-0.57104,0.00013,26.00592]
[1776604736021,43.91,75921.44,0.49,-0.57104,0.00013,26.00592]
[1776604736084,43.91,75921.44,0.49,-0.57104,0.00013,26.00592]
[1776604736664,43.91,75921.44,0.49,-0.57103,0.00013,26.00599]
[1776604737032,43.91,75921.44,0.49,-0.57103,0.00013,26.00599]
[1776604738459,43.91,75920.81,0.49,-0.57111,0.00013,26.0048]
[1776604738547,43.91,75920.81,0.49,-0.57111,0.00013,26.0048]
[1776604738679,43.91,75922.69,0.49,-0.57086,0.00013,26.00849]
[1776604740586,43.92,75922.0,0.49,-0.57095,0.00013,26.00718]
[1776604740692,43.92,75922.0,0.49,-0.57095,0.00013,26.00718]
[1776604740781,43.92,75919.0,0.49,-0.57135,0.00013,26.00139]
[1776604742714,43.92,75912.95,0.49,-0.57216,0.00013,25.98961]
[1776604743936,43.92,75901.32,0.49,-0.57372,0.00013,25.96658]
[1776604744794,43.92,75918.07,0.49,-0.57146,0.00013,25.99975]
[1776604745812,43.92,75918.07,0.49,-0.57146,0.00013,25.99975]
[1776604746826,43.93,75920.56,0.49,-0.57112,0.00013,26.00469]
[1776604748366,43.93,75922.43,0.49,-0.57086,0.00013,26.00836]
[1776604748748,43.93,75922.43,0.49,-0.57086,0.00013,26.00839]
[1776604749088,43.93,75922.43,0.49,-0.57086,0.00013,26.00839]
[1776604749138,43.93,75922.43,0.49,-0.57086,0.00013,26.00839]
[1776604749835,43.93,75922.43,0.49,-0.57086,0.00013,26.00839]
[1776604749971,43.93,75939.23,0.49,-0.56859,0.00014,26.04057]
[1776604750123,43.93,75939.23,0.49,-0.56859,0.00014,26.04057]
[1776604750671,43.93,75939.23,0.49,-0.56859,0.00014,26.04057]
[1776604750950,43.93,75979.38,0.49,-0.56316,0.00014,26.11404]
[1776604751322,43.93,75979.38,0.49,-0.56316,0.00014,26.11404]
[1776604751355,43.93,75979.38,0.49,-0.56316,0.00014,26.11404]
[1776604751668,43.93,75979.38,0.49,-0.56316,0.00014,26.11404]
[1776604751798,43.93,75979.38,0.49,-0.56316,0.00014,26.11404]
[1776604751830,43.93,75985.16,0.49,-0.56238,0.00014,26.12421]
[1776604752778,43.94,75985.16,0.49,-0.56237,0.00014,26.12428]
[1776604753179,43.94,75985.16,0.49,-0.56237,0.00014,26.12428]
[1776604753407,43.94,75985.16,0.49,-0.56237,0.00014,26.12428]
[1776604753601,43.94,75985.16,0.49,-0.56237,0.00014,26.12428]
[1776604753705,43.94,75985.16,0.49,-0.56237,0.00014,26.12428]
[1776604753816,43.94,75985.16,0.49,-0.56237,0.00014,26.12428]
[1776604753845,43.94,75964.59,0.49,-0.56515,0.00014,26.08766]
[1776604754003,43.94,75964.59,0.49,-0.56515,0.00014,26.08766]
[1776604754132,43.94,75964.59,0.49,-0.56515,0.00014,26.08766]
[1776604754320,43.94,75964.59,0.49,-0.56515,0.00014,26.08766]
[1776604754432,43.94,75964.59,0.49,-0.56515,0.00014,26.08766]
[1776604754790,43.94,75964.59,0.49,-0.56515,0.00014,26.08765]
[1776604755472,43.94,75964.59,0.49,-0.56515,0.00014,26.08765]
[1776604755594,43.94,75964.59,0.49,-0.56515,0.00014,26.08765]
[1776604755857,43.94,75964.59,0.49,-0.56515,0.00014,26.08765]
[1776604755917,43.94,75969.75,0.49,-0.56445,0.00014,26.09699]
[1776604756002,43.94,75969.75,0.49,-0.56445,0.00014,26.09699]
[1776604756804,43.94,75969.75,0.49,-0.56445,0.00014,26.097]
[1776604757812,43.94,75983.66,0.49,-0.56256,0.00014,26.12173]
[1776604758819,43.94,75984.51,0.49,-0.56245,0.00014,26.12323]
[1776604759128,43.94,75984.51,0.49,-0.56245,0.00014,26.12323]
[1776604759170,43.94,75984.51,0.49,-0.56245,0.00014,26.12323]
[1776604759825,43.94,75997.0,0.49,-0.56076,0.00014,26.14491]
[1776604760832,43.95,75996.79,0.49,-0.56078,0.00014,26.14458]
[1776604762946,43.95,75997.97,0.49,-0.56062,0.00014,26.14663]
[1776604763003,43.95,75996.64,0.49,-0.5608,0.00014,26.14438]
[1776604763190,43.95,75996.64,0.49,-0.5608,0.00014,26.14438]
[1776604763857,43.95,75994.38,0.49,-0.5611,0.00014,26.14052]
[1776604764860,43.95,75989.67,0.49,-0.56174,0.00014,26.13238]
[1776604767297,43.95,75988.45,0.49,-0.5619,0.00014,26.1303]
[1776604767954,43.95,75985.38,0.49,-0.56231,0.00014,26.12496]
[1776604769686,43.96,75985.38,0.49,-0.56231,0.00014,26.12498]
[1776604769741,43.96,75985.38,0.49,-0.56231,0.00014,26.12498]
[1776604769767,43.96,75985.38,0.49,-0.56231,0.00014,26.12498]
[1776604769985,43.96,75998.14,0.49,-0.56058,0.00014,26.14706]
[1776604770005,43.96,75998.14,0.49,-0.56058,0.00014,26.14706]
[1776604770183,43.96,75998.14,0.49,-0.56058,0.00014,26.14706]
[1776604770419,43.96,75998.14,0.49,-0.56058,0.00014,26.14706]
[1776604770610,43.96,75998.14,0.49,-0.56058,0.00014,26.14706]
[1776604770824,43.96,75998.14,0.49,-0.56058,0.00014,26.14706]
[1776604770899,43.96,75998.14,0.49,-0.56058,0.00014,26.14706]
[1776604770957,43.96,75998.14,0.49,-0.56058,0.00014,26.14709]
[1776604771279,43.96,75998.14,0.49,-0.56058,0.00014,26.14709]
[1776604771366,43.96,75998.14,0.49,-0.56058,0.00014,26.14709]
[1776604771828,43.96,75998.14,0.49,-0.56058,0.00014,26.14709]
[1776604771872,43.96,75998.14,0.49,-0.56058,0.00014,26.14709]
[1776604771979,43.96,76052.64,0.49,-0.5532,0.00014,26.23263]
[1776604772136,43.96,76052.64,0.49,-0.5532,0.00014,26.23263]
[1776604772511,43.96,76052.64,0.49,-0.5532,0.00014,26.23263]
[1776604772784,43.96,76052.64,0.49,-0.5532,0.00014,26.23263]
[1776604772973,43.96,76069.57,0.49,-0.5509,0.00014,26.25843]
[1776604773015,43.96,76069.57,0.49,-0.5509,0.00014,26.25843]
[1776604773137,43.96,76069.57,0.49,-0.5509,0.00014,26.25843]
[1776604773518,43.96,76069.57,0.49,-0.5509,0.00014,26.25843]
[1776604773542,43.96,76069.57,0.49,-0.5509,0.00014,26.25843]
[1776604773780,43.96,76069.57,0.49,-0.5509,0.00014,26.25843]
[1776604773904,43.96,76069.57,0.49,-0.5509,0.00014,26.25843]
[1776604773983,43.97,76061.12,0.49,-0.55205,0.00014,26.2457]
[1776604774414,43.97,76061.12,0.49,-0.55205,0.00014,26.2457]
[1776604774442,43.97,76061.12,0.49,-0.55205,0.00014,26.2457]
[1776604774544,43.97,76061.12,0.49,-0.55205,0.00014,26.2457]
[1776604774603,43.97,76061.12,0.49,-0.55205,0.00014,26.2457]
[1776604774632,43.97,76061.12,0.49,-0.55205,0.00014,26.2457]
[1776604774862,43.97,76061.12,0.49,-0.55205,0.00014,26.2457]
[1776604774890,43.97,76061.12,0.49,-0.55205,0.00014,26.2457]
[1776604774968,43.97,76061.12,0.49,-0.55205,0.00014,26.2457]
[1776604775814,43.97,76061.12,0.49,-0.55204,0.00014,26.24572]
[1776604775882,43.97,76061.12,0.49,-0.55204,0.00014,26.24572]
[1776604775994,43.97,76056.69,0.49,-0.55264,0.00014,26.23897]
[1776604777936,43.97,76055.15,0.49,-0.55285,0.00014,26.23662]
[1776604778010,43.97,76062.27,0.49,-0.55188,0.00014,26.24753]
[1776604778171,43.97,76062.27,0.49,-0.55188,0.00014,26.24753]
[1776604778325,43.97,76062.27,0.49,-0.55188,0.00014,26.24753]
[1776604778524,43.97,76062.27,0.49,-0.55188,0.00014,26.24753]
[1776604778638,43.97,76062.27,0.49,-0.55188,0.00014,26.24753]
[1776604779015,43.97,76067.52,0.49,-0.55117,0.00014,26.25546]
[1776604782038,43.98,76058.0,0.49,-0.55245,0.00014,26.2411]
[1776604783391,43.98,76056.9,0.49,-0.5526,0.00014,26.23943]
[1776604784772,43.98,76056.4,0.49,-0.55266,0.00014,26.23868]
[1776604784843,43.98,76056.4,0.49,-0.55266,0.00014,26.23868]
[1776604785060,43.98,76055.68,0.49,-0.55276,0.00014,26.23761]
[1776604785782,43.98,76055.68,0.49,-0.55276,0.00014,26.23761]
[1776604785875,43.98,76055.68,0.49,-0.55276,0.00014,26.23761]
[1776604785919,43.98,76055.68,0.49,-0.55276,0.00014,26.23761]
[1776604785937,43.99,76061.58,0.49,-0.55195,0.00014,26.24666]
[1776604786094,43.99,76061.58,0.49,-0.55195,0.00014,26.24666]
[1776604786254,43.99,76075.2,0.49,-0.55011,0.00014,26.26708]
[1776604787073,43.99,76075.2,0.49,-0.5501,0.00014,26.2671]
[1776604788082,43.99,76086.68,0.49,-0.54855,0.00014,26.28389]
[1776604789089,43.99,76098.86,0.49,-0.54689,0.00014,26.30126]
[1776604791811,43.99,76098.91,0.49,-0.54688,0.00014,26.30134]
[1776604791987,43.99,76098.91,0.49,-0.54688,0.00014,26.30134]
[1776604792047,43.99,76092.16,0.49,-0.5478,0.00014,26.2918]
[1776604792470,43.99,76079.42,0.49,-0.54952,0.00014,26.27338]
[1776604793118,43.99,76079.42,0.49,-0.54952,0.00014,26.27339]
[1776604794124,44.0,76065.58,0.49,-0.5514,0.00014,26.25284]
[1776604796796,44.0,76066.18,0.49,-0.55131,0.00014,26.25377]
[1776604797107,44.0,76066.47,0.49,-0.55127,0.00014,26.25424]
[1776604798151,44.0,76059.4,0.49,-0.55222,0.00014,26.24356]
[1776604800526,44.0,76057.25,0.49,-0.55251,0.00014,26.2403]
[1776604800580,44.0,76057.25,0.49,-0.55251,0.00014,26.2403]
[1776604800621,44.01,76060.26,0.49,-0.5521,0.00014,26.24494]
[1776604802321,44.01,76060.26,0.49,-0.5521,0.00014,26.24494]
[1776604805044,44.01,76061.89,0.49,-0.55187,0.00014,26.24746]
[1776604805202,44.01,76061.78,0.49,-0.55189,0.00014,26.24732]
[1776604810347,44.02,76063.76,0.49,-0.5516,0.00014,26.25043]
[1776604810450,44.02,76063.76,0.49,-0.5516,0.00014,26.25043]
[1776604810480,44.02,76047.64,0.49,-0.55379,0.00014,26.22569]
[1776604811676,44.02,76047.64,0.49,-0.55379,0.00014,26.22569]
[1776604812099,44.02,76032.5,0.49,-0.55583,0.00014,26.20175]
[1776604812157,44.02,76032.5,0.49,-0.55583,0.00014,26.20175]
[1776604812192,44.02,76032.5,0.49,-0.55583,0.00014,26.20175]
[1776604812203,44.02,76032.5,0.49,-0.55583,0.00014,26.20175]
[1776604812240,44.02,76032.5,0.49,-0.55583,0.00014,26.20175]
[1776604812340,44.02,76032.5,0.49,-0.55583,0.00014,26.20175]
[1776604812367,44.02,76032.5,0.49,-0.55583,0.00014,26.20175]
[1776604812490,44.02,76032.5,0.49,-0.55583,0.00014,26.20175]
[1776604812518,44.02,76032.5,0.49,-0.55583,0.00014,26.20175]
[1776604812591,44.02,76017.88,0.49,-0.55781,0.00014,26.17797]
[1776604813804,44.02,76017.88,0.49,-0.55781,0.00014,26.17797]
[1776604813879,44.02,76017.88,0.49,-0.55781,0.00014,26.17797]
[1776604814037,44.02,76012.66,0.49,-0.55851,0.00014,26.16935]
[1776604814821,44.02,76012.66,0.49,-0.55851,0.00014,26.16935]
[1776604814972,44.02,76012.66,0.49,-0.55851,0.00014,26.16935]
[1776604814993,44.02,76012.66,0.49,-0.55851,0.00014,26.16935]
[1776604815055,44.02,76011.6,0.49,-0.55866,0.00014,26.1676]
[1776604815147,44.02,76011.6,0.49,-0.55866,0.00014,26.1676]
[1776604815295,44.02,76011.6,0.49,-0.55866,0.00014,26.1676]
[1776604815317,44.02,76011.6,0.49,-0.55866,0.00014,26.1676]
[1776604815449,44.02,76011.6,0.49,-0.55866,0.00014,26.1676]
[1776604815627,44.02,76011.6,0.49,-0.55866,0.00014,26.1676]
[1776604815661,44.02,76011.6,0.49,-0.55866,0.00014,26.1676]
[1776604815738,44.02,76011.6,0.49,-0.55866,0.00014,26.1676]
[1776604815844,44.02,76011.6,0.49,-0.55866,0.00014,26.1676]
[1776604815943,44.02,75989.96,0.49,-0.56158,0.00014,26.13083]
[1776604816642,44.02,75981.8,0.49,-0.56268,0.00014,26.11657]
[1776604817445,44.02,75967.63,0.49,-0.5646,0.00013,26.09137]
[1776604819274,44.02,75967.63,0.49,-0.5646,0.00013,26.09136]
[1776604819341,44.02,75967.92,0.49,-0.56456,0.00013,26.09187]
[1776604821418,44.02,75967.92,0.49,-0.56456,0.00013,26.09187]
[1776604821598,44.02,75984.13,0.49,-0.56237,0.00014,26.12061]
[1776604822692,44.02,75984.13,0.49,-0.56237,0.00014,26.12061]
[1776604822766,44.02,75984.13,0.49,-0.56237,0.00014,26.12061]
[1776604822906,44.02,75984.13,0.49,-0.56237,0.00014,26.12061]
[1776604823007,44.02,75992.93,0.49,-0.56119,0.00014,26.1359]
[1776604824341,44.02,75994.23,0.49,-0.56101,0.00014,26.13815]
[1776604827749,44.02,75993.58,0.49,-0.56109,0.00014,26.13708]
[1776604827839,44.02,75993.58,0.49,-0.56109,0.00014,26.13708]
[1776604827955,44.02,75993.58,0.49,-0.56109,0.00014,26.13708]
[1776604828056,44.03,75990.39,0.49,-0.56152,0.00014,26.13163]
[1776604829373,44.03,75977.37,0.49,-0.56328,0.00013,26.10884]
[1776604830606,44.03,75970.97,0.49,-0.56414,0.00013,26.09746]
[1776604831836,44.03,75970.97,0.49,-0.56414,0.00013,26.09746]
[1776604834414,44.03,75967.14,0.49,-0.56467,0.00013,26.08723]
[1776604834442,44.03,75967.14,0.49,-0.56467,0.00013,26.08723]
[1776604834604,44.03,75964.18,0.49,-0.56507,0.00013,26.08188]
[1776604836423,44.03,75974.07,0.49,-0.56373,0.00013,26.09968]
[1776604837432,44.03,75975.19,0.49,-0.56357,0.00013,26.1017]
[1776604840451,44.04,75985.36,0.49,-0.56219,0.00014,26.11971]
[1776604841167,44.04,75985.36,0.49,-0.56219,0.00014,26.11971]
[1776604841838,44.04,75985.36,0.49,-0.56219,0.00014,26.11971]
[1776604842828,44.04,75966.78,0.49,-0.56469,0.00013,26.08685]
[1776604843582,44.04,75951.04,0.49,-0.56681,0.00013,26.05816]
[1776604844479,44.04,75951.04,0.49,-0.56681,0.00013,26.0582]
[1776604846125,44.04,75959.65,0.49,-0.56565,0.00013,26.07398]
[1776604848507,44.04,75974.41,0.49,-0.56366,0.00013,26.10052]
[1776604849529,44.04,75978.13,0.49,-0.56315,0.00013,26.10712]
[1776604851528,44.05,75984.57,0.49,-0.56228,0.00013,26.11848]
[1776604852898,44.05,75972.69,0.49,-0.56388,0.00013,26.09759]
[1776604856563,44.06,75992.89,0.49,-0.56114,0.00014,26.13308]
[1776604857633,44.06,75992.89,0.49,-0.56114,0.00014,26.13308]
[1776604857720,44.06,75992.47,0.49,-0.56119,0.00013,26.13238]
[1776604859200,44.06,75991.61,0.49,-0.56131,0.00013,26.13095]
[1776604859297,44.06,75991.61,0.49,-0.56131,0.00013,26.13095]
[1776604859717,44.06,75991.61,0.49,-0.56131,0.00013,26.13095]
[1776604859899,44.06,75991.61,0.49,-0.56131,0.00013,26.13095]
[1776604859953,44.06,75999.11,0.49,-0.56029,0.00014,26.14382]
[1776604861456,44.06,75999.11,0.49,-0.56029,0.00014,26.14382]
[1776604862069,44.06,75999.11,0.49,-0.56029,0.00014,26.14382]
[1776604862136,44.06,75999.11,0.49,-0.56029,0.00014,26.14382]
[1776604861600,44.07,76016.44,0.49,-0.55793,0.00014,26.17308]
[1776604862272,44.07,76016.44,0.49,-0.55793,0.00014,26.17308]
[1776604862977,44.08,76031.41,0.49,-0.5559,0.00014,26.19745]
[1776604865123,44.08,76031.41,0.49,-0.5559,0.00014,26.19745]
[1776604864620,44.08,76038.9,0.49,-0.55489,0.00014,26.20939]
[1776604865716,44.08,76038.9,0.49,-0.55489,0.00014,26.20939]
[1776604865886,44.08,76038.9,0.49,-0.55489,0.00014,26.20939]
[1776604865954,44.08,76055.36,0.49,-0.55266,0.00014,26.23505]
[1776604866634,44.08,76055.36,0.49,-0.55266,0.00014,26.23506]
[1776604869546,44.08,76056.02,0.49,-0.55257,0.00014,26.23608]
[1776604869591,44.08,76056.02,0.49,-0.55257,0.00014,26.23608]
[1776604869663,44.08,76063.02,0.49,-0.55162,0.00014,26.24672]
[1776604871527,44.08,76063.44,0.49,-0.55157,0.00014,26.24736]
[1776604873879,44.08,76063.4,0.49,-0.55157,0.00014,26.24731]
[1776604874649,44.08,76063.23,0.49,-0.55159,0.00014,26.24707]
[1776604874807,44.08,76063.23,0.49,-0.55159,0.00014,26.24707]
[1776604874915,44.08,76063.28,0.49,-0.55158,0.00014,26.24717]
[1776604875796,44.08,76063.28,0.49,-0.55158,0.00014,26.24717]
[1776604876093,44.08,76063.28,0.49,-0.55158,0.00014,26.24717]
[1776604875830,44.08,76090.75,0.49,-0.54787,0.00014,26.28748]
[1776604876688,44.08,76090.75,0.49,-0.54787,0.00014,26.28748]
[1776604876857,44.08,76090.75,0.49,-0.54787,0.00014,26.28748]
[1776604877160,44.09,76096.43,0.49,-0.54709,0.00014,26.29558]
[1776604877322,44.09,76096.43,0.49,-0.54709,0.00014,26.29558]
[1776604877545,44.09,76096.43,0.49,-0.54709,0.00014,26.29558]
[1776604877729,44.09,76096.43,0.49,-0.54709,0.00014,26.29558]
[1776604877846,44.09,76116.26,0.49,-0.5444,0.00014,26.32292]
[1776604878495,44.09,76116.26,0.49,-0.5444,0.00014,26.32292]
[1776604878672,44.09,76116.26,0.49,-0.5444,0.00014,26.32292]
[1776604878914,44.09,76116.26,0.49,-0.5444,0.00014,26.32292]
[1776604879012,44.09,76116.26,0.49,-0.5444,0.00014,26.32292]
[1776604879094,44.09,76116.26,0.49,-0.5444,0.00014,26.32292]
[1776604879116,44.09,76158.68,0.49,-0.53866,0.00014,26.37742]
[1776604879305,44.09,76158.68,0.49,-0.53866,0.00014,26.37742]
[1776604879652,44.09,76158.68,0.49,-0.53866,0.00014,26.37742]
[1776604880107,44.09,76158.68,0.49,-0.53866,0.00014,26.37742]
[1776604880134,44.09,76158.68,0.49,-0.53866,0.00014,26.37742]
[1776604880143,44.09,76176.97,0.49,-0.53618,0.00014,26.39924]
[1776604880187,44.09,76176.97,0.49,-0.53618,0.00014,26.39924]
[1776604880311,44.09,76176.97,0.49,-0.53618,0.00014,26.39924]
[1776604880381,44.09,76176.97,0.49,-0.53618,0.00014,26.39924]
[1776604880387,44.09,76176.97,0.49,-0.53618,0.00014,26.39924]
[1776604880914,44.09,76176.97,0.49,-0.53618,0.00014,26.39924]
[1776604881013,44.09,76176.97,0.49,-0.53618,0.00014,26.39924]
[1776604881140,44.09,76182.08,0.49,-0.53548,0.00014,26.40516]
[1776604882109,44.09,76175.7,0.49,-0.53634,0.00014,26.39778]
[1776604882410,44.09,76175.7,0.49,-0.53634,0.00014,26.39778]
[1776604882494,44.09,76175.7,0.49,-0.53634,0.00014,26.39778]
[1776604882611,44.09,76175.7,0.49,-0.53634,0.00014,26.39778]
[1776604882622,44.09,76175.7,0.49,-0.53634,0.00014,26.39778]
[1776604882679,44.09,76175.7,0.49,-0.53634,0.00014,26.39778]
[1776604882707,44.09,76175.7,0.49,-0.53634,0.00014,26.39778]
[1776604883174,44.09,76175.7,0.49,-0.53634,0.00014,26.39778]
[1776604882808,44.09,76186.69,0.49,-0.53485,0.00014,26.41044]
[1776604883257,44.09,76186.69,0.49,-0.53485,0.00014,26.41044]
[1776604883756,44.09,76186.69,0.49,-0.53485,0.00014,26.41044]
[1776604885086,44.09,76186.69,0.49,-0.53485,0.00014,26.41044]
[1776604885077,44.09,76182.1,0.49,-0.53547,0.00014,26.40521]
[1776604885315,44.09,76182.1,0.49,-0.53547,0.00014,26.40521]
[1776604885391,44.09,76182.1,0.49,-0.53547,0.00014,26.40521]
[1776604885740,44.09,76182.1,0.49,-0.53547,0.00014,26.40521]
[1776604885813,44.09,76182.1,0.49,-0.53547,0.00014,26.40521]
[1776604886128,44.09,76216.42,0.49,-0.53082,0.00014,26.44285]
[1776604887374,44.1,76216.42,0.49,-0.53082,0.00014,26.44286]
[1776604887455,44.1,76216.42,0.49,-0.53082,0.00014,26.44286]
[1776604887509,44.1,76216.42,0.49,-0.53082,0.00014,26.44286]
[1776604887579,44.1,76216.42,0.49,-0.53082,0.00014,26.44286]
[1776604887785,44.1,76209.89,0.49,-0.5317,0.00014,26.43597]
[1776604888801,44.1,76199.66,0.49,-0.53309,0.00014,26.42493]
[1776604889540,44.1,76199.66,0.49,-0.53309,0.00014,26.42493]
[1776604889634,44.1,76199.66,0.49,-0.53309,0.00014,26.42493]
[1776604889757,44.1,76199.66,0.49,-0.53309,0.00014,26.42493]
[1776604889792,44.1,76199.66,0.49,-0.53309,0.00014,26.42493]
[1776604889832,44.1,76201.38,0.49,-0.53286,0.00014,26.42681]
[1776604891918,44.1,76201.38,0.49,-0.53286,0.00014,26.42681]
[1776604892034,44.1,76201.38,0.49,-0.53286,0.00014,26.42681]
[1776604892148,44.1,76201.38,0.49,-0.53286,0.00014,26.42681]
[1776604892170,44.1,76201.38,0.49,-0.53286,0.00014,26.42681]
[1776604892139,44.1,76213.35,0.49,-0.53124,0.00014,26.43631]
[1776604892207,44.1,76213.35,0.49,-0.53124,0.00014,26.43631]
[1776604892299,44.1,76213.35,0.49,-0.53124,0.00014,26.43631]
[1776604892377,44.1,76213.35,0.49,-0.53124,0.00014,26.43631]
[1776604892793,44.1,76213.35,0.49,-0.53124,0.00014,26.43631]
[1776604892884,44.1,76228.36,0.49,-0.5292,0.00014,26.45179]
[1776604893253,44.1,76228.36,0.49,-0.5292,0.00014,26.45179]
[1776604894840,44.1,76228.79,0.49,-0.52914,0.00014,26.45224]
[1776604895593,44.1,76228.79,0.49,-0.52914,0.00014,26.45224]
[1776604896388,44.1,76229.58,0.49,-0.52903,0.00014,26.45304]
[1776604896457,44.1,76229.58,0.49,-0.52903,0.00014,26.45304]
[1776604897169,44.1,76229.58,0.49,-0.52903,0.00014,26.45304]
[1776604897182,44.1,76206.26,0.49,-0.53219,0.00014,26.4288]
[1776604897343,44.1,76206.26,0.49,-0.53219,0.00014,26.4288]
[1776604897553,44.1,76206.26,0.49,-0.53219,0.00014,26.4288]
[1776604897560,44.1,76206.26,0.49,-0.53219,0.00014,26.4288]
[1776604897659,44.1,76206.26,0.49,-0.53219,0.00014,26.4288]
[1776604899088,44.1,76206.26,0.49,-0.53219,0.00014,26.4288]
[1776604899096,44.1,76200.19,0.49,-0.53302,0.00014,26.42221]
[1776604899448,44.1,76200.19,0.49,-0.53302,0.00014,26.42221]
[1776604899553,44.1,76200.19,0.49,-0.53302,0.00014,26.42221]
[1776604899709,44.1,76200.19,0.49,-0.53302,0.00014,26.42221]
[1776604899881,44.1,76200.19,0.49,-0.53302,0.00014,26.42221]
[1776604899935,44.1,76164.12,0.49,-0.53791,0.00014,26.38079]
[1776604900826,44.1,76164.12,0.49,-0.53791,0.00014,26.38079]
[1776604900887,44.1,76164.12,0.49,-0.53791,0.00014,26.38079]
[1776604901891,44.11,76162.14,0.49,-0.53817,0.00014,26.37842]
[1776604902893,44.11,76156.63,0.49,-0.53892,0.00014,26.37172]
[1776604903477,44.11,76156.63,0.49,-0.53892,0.00014,26.37172]
[1776604904078,44.11,76156.63,0.49,-0.53892,0.00014,26.37172]
[1776604904150,44.11,76156.63,0.49,-0.53892,0.00014,26.37172]
[1776604904157,44.11,76148.32,0.49,-0.54004,0.00014,26.36144]
[1776604904321,44.11,76148.32,0.49,-0.54004,0.00014,26.36144]
[1776604904370,44.11,76148.32,0.49,-0.54004,0.00014,26.36144]
[1776604904656,44.11,76148.32,0.49,-0.54004,0.00014,26.36144]
[1776604904921,44.11,76148.32,0.49,-0.54004,0.00014,26.36144]
[1776604904927,44.11,76148.32,0.49,-0.54004,0.00014,26.36144]
[1776604904937,44.11,76148.32,0.49,-0.54004,0.00014,26.36144]
[1776604905059,44.11,76148.32,0.49,-0.54004,0.00014,26.36144]
[1776604906103,44.11,76145.04,0.49,-0.54048,0.00014,26.35733]
[1776604906187,44.11,76145.04,0.49,-0.54048,0.00014,26.35733]
[1776604906135,44.11,76143.79,0.49,-0.54065,0.00014,26.35576]
[1776604906271,44.11,76143.79,0.49,-0.54065,0.00014,26.35576]
[1776604907064,44.11,76143.79,0.49,-0.54065,0.00014,26.35576]
[1776604907124,44.11,76138.57,0.49,-0.54136,0.00014,26.34912]
[1776604907726,44.11,76138.57,0.49,-0.54136,0.00014,26.34912]
[1776604907815,44.11,76138.57,0.49,-0.54136,0.00014,26.34912]
[1776604907946,44.11,76138.57,0.49,-0.54136,0.00014,26.34912]
[1776604907952,44.11,76154.89,0.49,-0.53915,0.00014,26.36963]
[1776604909941,44.12,76151.32,0.49,-0.53963,0.00014,26.36525]
[1776604910949,44.12,76160.4,0.49,-0.53839,0.00014,26.37641]
[1776604912962,44.12,76161.45,0.49,-0.53825,0.00014,26.3777]
[1776604913741,44.12,76161.45,0.49,-0.53825,0.00014,26.3777]
[1776604914501,44.12,76157.88,0.49,-0.53873,0.00014,26.37337]
[1776604914980,44.12,76149.57,0.49,-0.53985,0.00014,26.36313]
[1776604915984,44.13,76144.07,0.49,-0.5406,0.00014,26.35625]
[1776604917193,44.13,76136.37,0.49,-0.54164,0.00014,26.34645]
[1776604918063,44.13,76136.37,0.49,-0.54164,0.00014,26.34645]
[1776604918132,44.13,76136.37,0.49,-0.54164,0.00014,26.34645]
[1776604918245,44.13,76135.28,0.49,-0.54178,0.00014,26.34507]
[1776604918382,44.13,76135.28,0.49,-0.54178,0.00014,26.34507]
[1776604918405,44.13,76135.28,0.49,-0.54178,0.00014,26.34507]
[1776604918803,44.13,76135.28,0.49,-0.54178,0.00014,26.34507]
[1776604918983,44.13,76135.28,0.49,-0.54178,0.00014,26.34507]
[1776604919078,44.13,76135.28,0.49,-0.54178,0.00014,26.34507]
[1776604919176,44.13,76135.28,0.49,-0.54178,0.00014,26.34507]
[1776604919176,44.13,76157.24,0.49,-0.5388,0.00014,26.37267]
[1776604920204,44.13,76157.24,0.49,-0.5388,0.00014,26.37267]
[1776604920293,44.14,76157.24,0.49,-0.5388,0.00014,26.37268]
[1776604920373,44.14,76157.24,0.49,-0.5388,0.00014,26.37268]
[1776604920563,44.14,76157.24,0.49,-0.5388,0.00014,26.37268]
[1776604920726,44.14,76157.24,0.49,-0.5388,0.00014,26.37268]
[1776604920977,44.14,76157.24,0.49,-0.5388,0.00014,26.37268]
[1776604921039,44.14,76157.24,0.49,-0.5388,0.00014,26.37268]
[1776604921200,44.14,76157.24,0.49,-0.5388,0.00014,26.37268]
[1776604921057,44.14,76196.99,0.49,-0.53341,0.00014,26.4189]
[1776604921376,44.14,76196.99,0.49,-0.53341,0.00014,26.4189]
[1776604921659,44.14,76196.99,0.49,-0.53341,0.00014,26.4189]
[1776604921803,44.14,76196.99,0.49,-0.53341,0.00014,26.4189]
[1776604922030,44.14,76196.99,0.49,-0.53341,0.00014,26.41891]
[1776604922437,44.14,76196.99,0.49,-0.53341,0.00014,26.41891]
[1776604922487,44.14,76196.99,0.49,-0.53341,0.00014,26.41891]
[1776604922833,44.14,76196.99,0.49,-0.53341,0.00014,26.41891]
[1776604923039,44.14,76211.42,0.49,-0.53145,0.00014,26.4345]
[1776604924055,44.14,76223.51,0.49,-0.52981,0.00014,26.44707]
[1776604924794,44.14,76223.51,0.49,-0.52981,0.00014,26.44707]
[1776604924886,44.14,76223.51,0.49,-0.52981,0.00014,26.44707]
[1776604924904,44.14,76223.51,0.49,-0.52981,0.00014,26.44707]
[1776604925208,44.14,76223.35,0.49,-0.52983,0.00014,26.44692]
[1776604926162,44.14,76210.89,0.49,-0.53152,0.00014,26.43396]
[1776604926332,44.14,76210.89,0.49,-0.53152,0.00014,26.43396]
[1776604926354,44.14,76210.89,0.49,-0.53152,0.00014,26.43396]
[1776604926382,44.14,76210.89,0.49,-0.53152,0.00014,26.43396]
[1776604926415,44.14,76210.89,0.49,-0.53152,0.00014,26.43396]
[1776604926448,44.14,76210.89,0.49,-0.53152,0.00014,26.43396]
[1776604927066,44.15,76210.89,0.49,-0.53152,0.00014,26.43397]
[1776604927994,44.15,76210.89,0.49,-0.53152,0.00014,26.43397]
[1776604928192,44.15,76210.89,0.49,-0.53152,0.00014,26.43397]
[1776604928100,44.15,76187.46,0.49,-0.53469,0.00014,26.40832]
[1776604928444,44.15,76187.46,0.49,-0.53469,0.00014,26.40832]
[1776604929113,44.15,76187.46,0.49,-0.53469,0.00014,26.40832]
[1776604930098,44.15,76178.0,0.49,-0.53597,0.00014,26.3975]
[1776604930638,44.15,76178.0,0.49,-0.53597,0.00014,26.3975]
[1776604930813,44.15,76178.0,0.49,-0.53597,0.00014,26.3975]
[1776604930873,44.15,76178.0,0.49,-0.53597,0.00014,26.3975]
[1776604931104,44.15,76181.97,0.49,-0.53544,0.00014,26.40208]
[1776604932111,44.15,76213.39,0.49,-0.53118,0.00014,26.43664]
[1776604932559,44.15,76213.39,0.49,-0.53118,0.00014,26.43664]
[1776604932839,44.15,76213.39,0.49,-0.53118,0.00014,26.43664]
[1776604932878,44.15,76213.39,0.49,-0.53118,0.00014,26.43664]
[1776604933012,44.15,76213.39,0.49,-0.53118,0.00014,26.43664]
[1776604933118,44.15,76214.55,0.49,-0.53102,0.00014,26.43786]
[1776604933531,44.15,76214.55,0.49,-0.53102,0.00014,26.43786]
[1776604933618,44.15,76214.55,0.49,-0.53102,0.00014,26.43786]
[1776604933800,44.15,76214.55,0.49,-0.53102,0.00014,26.43786]
[1776604934125,44.15,76224.6,0.49,-0.52966,0.00014,26.44824]
[1776604935133,44.15,76230.7,0.49,-0.52883,0.00014,26.4544]
[1776604936172,44.15,76230.7,0.49,-0.52883,0.00014,26.4544]
[1776604940659,44.16,76232.22,0.49,-0.52861,0.00014,26.45595]
[1776604940836,44.16,76232.22,0.49,-0.52861,0.00014,26.45595]
[1776604941581,44.16,76232.27,0.49,-0.52861,0.00014,26.45601]
[1776604942183,44.16,76215.27,0.49,-0.53091,0.00014,26.43868]
[1776604943092,44.16,76215.27,0.49,-0.53091,0.00014,26.43868]
[1776604943191,44.16,76205.83,0.49,-0.53219,0.00014,26.42868]
[1776604943497,44.16,76205.83,0.49,-0.53219,0.00014,26.42868]
[1776604944108,44.16,76205.83,0.49,-0.53219,0.00014,26.42868]
[1776604944198,44.16,76214.38,0.49,-0.53103,0.00014,26.43775]
[1776604944501,44.16,76214.38,0.49,-0.53103,0.00014,26.43775]
[1776604945206,44.17,76221.75,0.49,-0.53003,0.00014,26.4454]
[1776604947209,44.17,76221.86,0.49,-0.53001,0.00014,26.44552]
[1776604947240,44.17,76218.05,0.49,-0.53053,0.00014,26.4416]
[1776604947288,44.17,76218.05,0.49,-0.53053,0.00014,26.4416]
[1776604948895,44.17,76218.05,0.49,-0.53052,0.00014,26.44161]
[1776604948974,44.17,76218.05,0.49,-0.53052,0.00014,26.44161]
[1776604949110,44.17,76218.05,0.49,-0.53052,0.00014,26.44161]
[1776604949239,44.17,76213.76,0.49,-0.5311,0.00014,26.43714]
[1776604949319,44.17,76213.76,0.49,-0.5311,0.00014,26.43714]
[1776604949407,44.17,76213.76,0.49,-0.5311,0.00014,26.43714]
[1776604949513,44.17,76213.76,0.49,-0.5311,0.00014,26.43714]
[1776604949620,44.17,76213.76,0.49,-0.5311,0.00014,26.43714]
[1776604949719,44.17,76213.76,0.49,-0.5311,0.00014,26.43714]
[1776604950243,44.17,76198.68,0.49,-0.53315,0.00014,26.42097]
[1776604951250,44.17,76190.97,0.49,-0.5342,0.00014,26.4091]
[1776604952690,44.17,76192.37,0.49,-0.53401,0.00014,26.41067]
[1776604954237,44.17,76190.61,0.49,-0.53424,0.00014,26.4087]
[1776604954278,44.17,76201.62,0.49,-0.53275,0.00014,26.42086]
[1776604955288,44.18,76196.94,0.49,-0.53338,0.00014,26.41575]
[1776604955513,44.18,76196.94,0.49,-0.53338,0.00014,26.41575]
[1776604956325,44.18,76189.33,0.49,-0.53441,0.00014,26.40728]
[1776604957300,44.18,76204.47,0.49,-0.53236,0.00014,26.42395]
[1776604958943,44.18,76204.83,0.49,-0.53231,0.00014,26.42434]
[1776604959306,44.18,76199.04,0.49,-0.5331,0.00014,26.41806]
[1776604960314,44.18,76191.44,0.49,-0.53413,0.00014,26.40966]
[1776604960942,44.18,76191.44,0.49,-0.53413,0.00014,26.40966]
[1776604961008,44.18,76191.44,0.49,-0.53413,0.00014,26.40966]
[1776604961322,44.18,76187.66,0.49,-0.53464,0.00014,26.40542]
[1776604965484,44.18,76188.53,0.49,-0.53452,0.00014,26.40641]
[1776604966008,44.18,76188.53,0.49,-0.53452,0.00014,26.40641]
[1776604966059,44.18,76188.53,0.49,-0.53452,0.00014,26.40641]
[1776604966359,44.18,76193.16,0.49,-0.53389,0.00014,26.4116]
[1776604967366,44.18,76210.11,0.49,-0.53159,0.00014,26.43002]
[1776604967889,44.18,76210.11,0.49,-0.53159,0.00014,26.43002]
[1776604968040,44.18,76210.11,0.49,-0.53159,0.00014,26.43002]
[1776604968070,44.18,76210.11,0.49,-0.53159,0.00014,26.43002]
[1776604968167,44.18,76210.11,0.49,-0.53159,0.00014,26.43002]
[1776604968351,44.18,76210.11,0.49,-0.53159,0.00014,26.43002]
[1776604968379,44.18,76227.07,0.49,-0.52929,0.00014,26.44757]
[1776604969386,44.19,76245.89,0.49,-0.52674,0.00014,26.46603]
[1776604970284,44.19,76245.89,0.49,-0.52674,0.00014,26.46603]
[1776604971360,44.19,76247.44,0.49,-0.52653,0.00014,26.4675]
[1776604971500,44.19,76247.44,0.49,-0.52653,0.00014,26.4675]
[1776604971645,44.19,76247.44,0.49,-0.52653,0.00014,26.4675]
[1776604971652,44.19,76221.34,0.49,-0.53006,0.00014,26.44177]
[1776604972405,44.19,76221.34,0.49,-0.53006,0.00014,26.44178]
[1776604973841,44.19,76202.52,0.49,-0.53261,0.00014,26.42193]
[1776604974525,44.19,76202.52,0.49,-0.53261,0.00014,26.42193]
[1776604974578,44.19,76202.52,0.49,-0.53261,0.00014,26.42193]
[1776604975192,44.19,76202.52,0.49,-0.53261,0.00014,26.42193]
[1776604975321,44.19,76202.52,0.49,-0.53261,0.00014,26.42193]
[1776604975329,44.19,76207.79,0.49,-0.5319,0.00014,26.42761]
[1776604976438,44.2,76230.23,0.49,-0.52885,0.00014,26.4508]
[1776604978059,44.2,76237.22,0.49,-0.5279,0.00014,26.45772]
[1776604979199,44.2,76237.22,0.49,-0.5279,0.00014,26.45772]
[1776604979307,44.2,76241.4,0.49,-0.52734,0.00014,26.46179]
[1776604981300,44.2,76241.4,0.49,-0.52734,0.00014,26.46179]
[1776604981307,44.2,76226.3,0.49,-0.52938,0.00014,26.44689]
[1776604986558,44.21,76225.44,0.49,-0.52949,0.00014,26.44606]
[1776604986612,44.21,76208.83,0.49,-0.53173,0.00014,26.42882]
[1776604989368,44.21,76223.98,0.49,-0.52968,0.00014,26.44459]
[1776604989582,44.22,76230.14,0.49,-0.52885,0.00014,26.4508]
[1776604991905,44.22,76228.72,0.49,-0.52904,0.00014,26.44939]
[1776604992040,44.22,76228.72,0.49,-0.52904,0.00014,26.44939]
[1776604992134,44.22,76228.72,0.49,-0.52904,0.00014,26.44939]
[1776604992219,44.22,76228.72,0.49,-0.52904,0.00014,26.44939]
[1776604992299,44.22,76228.72,0.49,-0.52904,0.00014,26.44939]
[1776604992398,44.22,76228.72,0.49,-0.52904,0.00014,26.44939]
[1776604992338,44.22,76223.0,0.49,-0.52981,0.00014,26.44361]
[1776604994024,44.22,76223.0,0.49,-0.52981,0.00014,26.44362]
[1776604994063,44.22,76215.8,0.49,-0.53078,0.00014,26.4362]
[1776604995239,44.22,76215.8,0.49,-0.53078,0.00014,26.4362]
[1776604995293,44.22,76215.8,0.49,-0.53078,0.00014,26.4362]
[1776604995317,44.22,76201.27,0.49,-0.53275,0.00014,26.42075]
[1776604995567,44.22,76201.27,0.49,-0.53275,0.00014,26.42075]
[1776604996575,44.22,76188.36,0.49,-0.53449,0.00014,26.40648]
[1776604998970,44.22,76183.99,0.49,-0.53509,0.00014,26.40154]
[1776604999035,44.22,76183.99,0.49,-0.53509,0.00014,26.40154]
[1776604999071,44.22,76187.55,0.49,-0.5346,0.00014,26.40557]
[1776605004630,44.22,76187.27,0.49,-0.53464,0.00014,26.40527]
[1776605006645,44.22,76181.8,0.49,-0.53538,0.00014,26.39906]
[1776605008159,44.22,76181.8,0.49,-0.53538,0.00014,26.39906]
[1776605008256,44.22,76176.71,0.49,-0.53607,0.00014,26.3932]
[1776605009667,44.23,76170.61,0.49,-0.53689,0.00014,26.38608]
[1776605010662,44.23,76170.61,0.49,-0.53689,0.00014,26.38608]
[1776605011051,44.23,76162.87,0.49,-0.53794,0.00014,26.37354]
[1776605011640,44.23,76162.87,0.49,-0.53794,0.00014,26.37354]
[1776605011679,44.23,76162.87,0.49,-0.53794,0.00014,26.37355]
[1776605012686,44.23,76155.05,0.49,-0.539,0.00014,26.36407]
[1776605014105,44.23,76155.05,0.49,-0.539,0.00014,26.36407]
[1776605014374,44.23,76148.59,0.49,-0.53986,0.00014,26.35612]
[1776605015116,44.23,76148.59,0.49,-0.53986,0.00014,26.35612]
[1776605015732,44.23,76146.07,0.49,-0.54021,0.00014,26.35297]
[1776605015804,44.23,76146.07,0.49,-0.54021,0.00014,26.35297]
[1776605017746,44.24,76148.95,0.49,-0.53981,0.00014,26.35659]
[1776605017834,44.24,76148.95,0.49,-0.53981,0.00014,26.35659]
[1776605017846,44.24,76154.97,0.49,-0.539,0.00014,26.36403]
[1776605019414,44.24,76154.97,0.49,-0.539,0.00014,26.36403]
[1776605020106,44.24,76154.05,0.49,-0.53912,0.00014,26.36292]
[1776605021456,44.24,76151.7,0.49,-0.53943,0.00014,26.36004]
[1776605023301,44.24,76148.95,0.49,-0.5398,0.00014,26.35665]
[1776605024453,44.24,76137.0,0.49,-0.54142,0.00014,26.3416]
[1776605025415,44.25,76131.96,0.49,-0.5421,0.00014,26.33512]
[1776605026410,44.25,76137.31,0.49,-0.54137,0.00014,26.34202]
[1776605027381,44.25,76142.48,0.49,-0.54067,0.00014,26.3486]
[1776605028361,44.25,76137.0,0.49,-0.54141,0.00014,26.34164]
[1776605028762,44.25,76137.0,0.49,-0.54141,0.00014,26.34164]
[1776605028838,44.25,76137.0,0.49,-0.54141,0.00014,26.34164]
[1776605028970,44.25,76131.68,0.49,-0.54213,0.00014,26.3348]
[1776605031365,44.25,76129.43,0.49,-0.54243,0.00014,26.33189]
[1776605033157,44.25,76129.43,0.49,-0.54243,0.00014,26.33189]
[1776605033257,44.25,76132.68,0.49,-0.54199,0.00014,26.3361]
[1776605034268,44.25,76124.22,0.49,-0.54313,0.00014,26.32506]
[1776605039879,44.25,76122.71,0.49,-0.54334,0.00014,26.32307]
[1776605044064,44.25,76119.13,0.49,-0.54382,0.00014,26.31833]
[1776605044124,44.25,76110.79,0.49,-0.54495,0.00013,26.30711]
[1776605045917,44.25,76100.52,0.49,-0.54633,0.00013,26.29302]
[1776605046924,44.25,76100.9,0.49,-0.54628,0.00013,26.29355]
[1776605047935,44.25,76105.69,0.49,-0.54564,0.00013,26.30016]
[1776605049945,44.25,76098.62,0.49,-0.54659,0.00013,26.29038]
[1776605051962,44.25,76091.54,0.49,-0.54754,0.00013,26.28045]
[1776605054409,44.25,76086.07,0.49,-0.54828,0.00013,26.27267]
[1776605056995,44.26,76079.85,0.49,-0.54911,0.00013,26.26377]
[1776605059485,44.26,76085.63,0.49,-0.54833,0.00013,26.27211]
[1776605061025,44.26,76096.11,0.49,-0.54692,0.00013,26.28697]
[1776605062032,44.26,76093.19,0.49,-0.54731,0.00013,26.28287]
[1776605067067,44.26,76096.9,0.49,-0.54681,0.00013,26.28809]
[1776605068074,44.26,76085.54,0.49,-0.54834,0.00013,26.27202]
[1776605069082,44.26,76084.9,0.49,-0.54842,0.00013,26.27111]
[1776605069849,44.26,76084.9,0.49,-0.54842,0.00013,26.27111]
[1776605070093,44.26,76079.78,0.49,-0.54911,0.00013,26.26373]
[1776605070641,44.26,76079.78,0.49,-0.54911,0.00013,26.26373]
[1776605071516,44.26,76079.78,0.49,-0.54911,0.00013,26.26373]
[1776605071097,44.26,76069.94,0.49,-0.55045,0.00013,26.24599]
[1776605072035,44.26,76069.94,0.49,-0.55045,0.00013,26.24599]
[1776605072136,44.26,76061.73,0.49,-0.55155,0.00013,26.23376]
[1776605073457,44.26,76061.73,0.49,-0.55155,0.00013,26.23376]
[1776605073528,44.27,76061.42,0.49,-0.55159,0.00013,26.23332]
[1776605074067,44.27,76061.42,0.49,-0.55159,0.00013,26.23332]
[1776605074163,44.27,76061.42,0.49,-0.55159,0.00013,26.23332]
[1776605074451,44.27,76061.42,0.49,-0.55159,0.00013,26.23332]
[1776605074489,44.27,76057.26,0.49,-0.55215,0.00013,26.22704]
[1776605074586,44.27,76057.26,0.49,-0.55215,0.00013,26.22704]
[1776605074676,44.27,76057.26,0.49,-0.55215,0.00013,26.22704]
[1776605075207,44.27,76057.26,0.49,-0.55215,0.00013,26.22704]
[1776605075475,44.27,76057.26,0.49,-0.55215,0.00013,26.22704]
[1776605075487,44.27,76040.67,0.49,-0.55439,0.00013,26.20149]
[1776605077142,44.27,76037.67,0.49,-0.55479,0.00013,26.19677]
[1776605080875,44.27,76040.45,0.49,-0.55442,0.00013,26.20111]
[1776605080941,44.27,76040.45,0.49,-0.55442,0.00013,26.20111]
[1776605081170,44.27,76040.52,0.49,-0.55441,0.00013,26.20122]
[1776605083406,44.26,76046.35,0.49,-0.55363,0.00013,26.21028]
[1776605084368,44.26,76046.35,0.49,-0.55363,0.00013,26.21028]
[1776605084495,44.26,76053.74,0.49,-0.55263,0.00013,26.22164]
[1776605086991,44.26,76055.96,0.49,-0.55233,0.00013,26.22503]
[1776605092035,44.27,76050.91,0.49,-0.553,0.00013,26.2174]
[1776605093421,44.27,76050.39,0.49,-0.55307,0.00013,26.21662]
[1776605093483,44.27,76050.39,0.49,-0.55307,0.00013,26.21662]
[1776605093530,44.27,76047.38,0.49,-0.55347,0.00013,26.21203]
[1776605093847,44.27,76047.38,0.49,-0.55347,0.00013,26.21203]
[1776605093944,44.27,76047.38,0.49,-0.55347,0.00013,26.21203]
[1776605094261,44.27,76047.38,0.49,-0.55347,0.00013,26.21203]
[1776605095416,44.27,76047.38,0.49,-0.55347,0.00013,26.21203]
[1776605095492,44.27,76047.38,0.49,-0.55347,0.00013,26.21203]
[1776605095474,44.27,76057.06,0.49,-0.55217,0.00013,26.22684]
[1776605097895,44.28,76052.55,0.49,-0.55277,0.00013,26.21998]
[1776605097960,44.28,76052.55,0.49,-0.55277,0.00013,26.21998]
[1776605098020,44.28,76052.55,0.49,-0.55277,0.00013,26.21998]
[1776605100571,44.28,76057.26,0.49,-0.55213,0.00013,26.2272]
[1776605100636,44.28,76057.26,0.49,-0.55213,0.00013,26.2272]
[1776605101309,44.28,76058.27,0.49,-0.552,0.00013,26.22875]
[1776605103744,44.28,76057.71,0.49,-0.55207,0.00013,26.22793]
[1776605105759,44.29,76063.7,0.49,-0.55126,0.00013,26.23698]
[1776605111381,44.29,76065.82,0.49,-0.55096,0.00013,26.24024]
[1776605116420,44.3,76068.08,0.49,-0.55065,0.00013,26.24368]
[1776605118360,44.3,76072.06,0.49,-0.55011,0.00013,26.24957]
[1776605118437,44.3,76074.81,0.49,-0.54974,0.00013,26.25362]
[1776605123465,44.31,76075.66,0.49,-0.54961,0.00013,26.25494]
[1776605128589,44.31,76072.41,0.49,-0.55004,0.00013,26.25025]
[1776605129508,44.31,76071.22,0.49,-0.5502,0.00013,26.24851]
[1776605130516,44.32,76065.14,0.49,-0.55102,0.00013,26.23951]
[1776605132530,44.32,76072.39,0.49,-0.55005,0.00013,26.24692]
[1776605133544,44.32,76072.39,0.49,-0.55005,0.00013,26.24692]
[1776605134544,44.32,76073.19,0.49,-0.54994,0.00013,26.24811]
[1776605137564,44.32,76067.48,0.49,-0.5507,0.00013,26.23973]
[1776605140587,44.33,76072.5,0.49,-0.55002,0.00013,26.24717]
[1776605145430,44.33,76074.34,0.49,-0.54977,0.00013,26.24989]
[1776605145595,44.33,76075.39,0.49,-0.54962,0.00013,26.25145]
[1776605145703,44.33,76087.68,0.49,-0.54797,0.00013,26.26915]
[1776605146628,44.33,76087.68,0.49,-0.54797,0.00013,26.26917]
[1776605147636,44.33,76093.83,0.49,-0.54714,0.00013,26.27786]
[1776605150066,44.33,76093.12,0.49,-0.54723,0.00013,26.27687]
[1776605150155,44.33,76083.91,0.49,-0.54847,0.00013,26.26381]
[1776605152507,44.33,76083.91,0.49,-0.54847,0.00013,26.26383]
[1776605152538,44.33,76083.91,0.49,-0.54847,0.00013,26.26383]
[1776605152566,44.34,76093.03,0.49,-0.54724,0.00013,26.27679]
[1776605157706,44.34,76093.79,0.49,-0.54713,0.00013,26.2779]
[1776605162320,44.34,76094.82,0.49,-0.54699,0.00013,26.27936]
[1776605162349,44.34,76094.82,0.49,-0.54699,0.00013,26.27936]
[1776605162407,44.34,76094.82,0.49,-0.54699,0.00013,26.27936]
[1776605162466,44.34,76096.1,0.49,-0.54682,0.00013,26.28116]
[1776605162965,44.34,76096.1,0.49,-0.54682,0.00013,26.28116]
[1776605163052,44.34,76107.93,0.49,-0.54522,0.00013,26.29747]
[1776605163917,44.34,76107.93,0.49,-0.54522,0.00013,26.29747]
[1776605164018,44.34,76107.93,0.49,-0.54522,0.00013,26.29747]
[1776605164025,44.34,76107.93,0.49,-0.54522,0.00013,26.29747]
[1776605164344,44.34,76107.93,0.49,-0.54522,0.00013,26.29747]
[1776605164377,44.34,76107.93,0.49,-0.54522,0.00013,26.29747]
[1776605164446,44.34,76118.88,0.49,-0.54375,0.00013,26.3122]
[1776605165190,44.34,76122.86,0.49,-0.54321,0.00013,26.31746]
[1776605167776,44.34,76129.16,0.49,-0.54236,0.00013,26.32569]
[1776605168953,44.34,76129.16,0.49,-0.54236,0.00013,26.32569]
[1776605169259,44.34,76121.01,0.49,-0.54346,0.00013,26.31501]
[1776605171393,44.34,76121.01,0.49,-0.54346,0.00013,26.31501]
[1776605171457,44.34,76121.01,0.49,-0.54346,0.00013,26.31501]
[1776605171493,44.34,76112.22,0.49,-0.54465,0.00013,26.30328]
[1776605173881,44.34,76120.19,0.49,-0.54357,0.00013,26.31392]
[1776605175175,44.34,76120.19,0.49,-0.54357,0.00013,26.31392]
[1776605175238,44.34,76128.22,0.49,-0.54249,0.00013,26.32447]
[1776605177219,44.34,76128.22,0.49,-0.54249,0.00013,26.32447]
[1776605184100,44.35,76126.38,0.49,-0.54273,0.00013,26.32214]
[1776605190857,44.35,76126.72,0.49,-0.54268,0.00013,26.32258]
[1776605191987,44.35,76132.15,0.49,-0.54196,0.00013,26.32628]
[1776605198997,44.36,76135.64,0.49,-0.54148,0.00013,26.33082]
[1776605203026,44.36,76142.23,0.49,-0.54058,0.00013,26.33921]
[1776605205945,44.36,76144.61,0.49,-0.54026,0.00013,26.3422]
[1776605206051,44.36,76143.33,0.49,-0.54043,0.00013,26.34061]
[1776605211087,44.37,76137.65,0.49,-0.54119,0.00013,26.33346]
[1776605212522,44.37,76137.65,0.49,-0.54119,0.00013,26.33346]
[1776605212623,44.37,76137.16,0.49,-0.54126,0.00013,26.33286]
[1776605217135,44.37,76129.33,0.49,-0.54231,0.00013,26.32279]
[1776605218133,44.37,76123.77,0.49,-0.54306,0.00013,26.31554]
[1776605219034,44.37,76123.77,0.49,-0.54306,0.00013,26.31554]
[1776605219215,44.37,76123.77,0.49,-0.54306,0.00013,26.31554]
[1776605223166,44.37,76113.6,0.49,-0.54444,0.00013,26.30201]
[1776605227661,44.36,76116.12,0.49,-0.5441,0.00013,26.30538]
[1776605227678,44.36,76128.18,0.49,-0.54247,0.00013,26.32127]
[1776605230216,44.36,76135.1,0.49,-0.54154,0.00013,26.33018]
[1776605235681,44.36,76127.43,0.49,-0.54258,0.00013,26.32026]
[1776605236110,44.36,76127.43,0.49,-0.54258,0.00013,26.32026]
[1776605236312,44.36,76127.43,0.49,-0.54258,0.00013,26.32026]
[1776605237159,44.36,76126.52,0.49,-0.5427,0.00013,26.31908]
[1776605242302,44.36,76123.18,0.49,-0.54315,0.00013,26.31469]
[1776605247336,44.36,76125.53,0.49,-0.54284,0.00013,26.31776]
[1776605252542,44.36,76125.83,0.49,-0.54281,0.00013,26.31479]
[1776605252664,44.36,76125.83,0.49,-0.54281,0.00013,26.31479]
[1776605252712,44.36,76125.83,0.49,-0.54281,0.00013,26.31479]
[1776605252811,44.36,76125.79,0.49,-0.54281,0.00013,26.31474]
[1776605253380,44.36,76125.79,0.49,-0.54281,0.00013,26.31473]
[1776605254386,44.36,76143.73,0.49,-0.54039,0.00013,26.3377]
[1776605254917,44.36,76143.73,0.49,-0.54039,0.00013,26.3377]
[1776605254967,44.36,76143.73,0.49,-0.54039,0.00013,26.3377]
[1776605255395,44.36,76145.54,0.49,-0.54015,0.00013,26.33997]
[1776605257920,44.36,76146.43,0.49,-0.54003,0.00013,26.34109]
[1776605258414,44.36,76146.67,0.49,-0.54,0.00013,26.34139]
[1776605261647,44.36,76138.75,0.49,-0.54106,0.00013,26.33146]
[1776605262295,44.36,76138.75,0.49,-0.54106,0.00013,26.33146]
[1776605262477,44.36,76138.75,0.49,-0.54106,0.00013,26.33146]
[1776605262683,44.36,76138.75,0.49,-0.54106,0.00013,26.33146]
[1776605262553,44.36,76125.16,0.49,-0.54289,0.00013,26.31395]
[1776605262746,44.36,76125.16,0.49,-0.54289,0.00013,26.31395]
[1776605262957,44.36,76125.16,0.49,-0.54289,0.00013,26.31395]
[1776605262987,44.36,76125.16,0.49,-0.54289,0.00013,26.31395]
[1776605263141,44.36,76125.16,0.49,-0.54289,0.00013,26.31395]
[1776605263237,44.36,76125.16,0.49,-0.54289,0.00013,26.31395]
[1776605263328,44.36,76125.16,0.49,-0.54289,0.00013,26.31395]
[1776605263360,44.36,76125.16,0.49,-0.54289,0.00013,26.31395]
[1776605263479,44.36,76125.16,0.49,-0.54289,0.00013,26.31395]
[1776605263540,44.36,76125.16,0.49,-0.54289,0.00013,26.31395]
[1776605263604,44.36,76125.16,0.49,-0.54289,0.00013,26.31395]
[1776605263674,44.36,76107.8,0.49,-0.54523,0.00013,26.29078]
[1776605265463,44.36,76105.02,0.49,-0.54561,0.00013,26.28698]
[1776605265872,44.36,76105.02,0.49,-0.54561,0.00013,26.28698]
[1776605265908,44.36,76105.02,0.49,-0.54561,0.00013,26.28698]
[1776605266518,44.36,76102.26,0.49,-0.54598,0.00013,26.28319]
[1776605266901,44.36,76102.26,0.49,-0.54598,0.00013,26.28319]
[1776605268484,44.36,76097.16,0.49,-0.54667,0.00013,26.27613]
[1776605269491,44.36,76086.82,0.49,-0.54806,0.00013,26.26159]
[1776605270498,44.36,76084.75,0.49,-0.54833,0.00013,26.25865]
[1776605271154,44.36,76084.75,0.49,-0.54833,0.00013,26.25865]
[1776605271505,44.36,76079.11,0.49,-0.54909,0.00013,26.25055]
[1776605272292,44.36,76079.11,0.49,-0.54909,0.00013,26.25055]
[1776605272547,44.36,76070.55,0.49,-0.55024,0.00013,26.23807]
[1776605273835,44.37,76067.02,0.49,-0.55071,0.00013,26.23287]
[1776605276915,44.37,76068.51,0.49,-0.55051,0.00013,26.23512]
[1776605277495,44.37,76068.51,0.49,-0.55051,0.00013,26.23512]
[1776605278565,44.37,76074.89,0.49,-0.54965,0.00013,26.24451]
[1776605279457,44.37,76074.89,0.49,-0.54965,0.00013,26.24451]
[1776605283912,44.38,76080.68,0.49,-0.54886,0.00013,26.25295]
[1776605283970,44.38,76080.68,0.49,-0.54886,0.00013,26.25295]
[1776605284164,44.38,76080.68,0.49,-0.54886,0.00013,26.25295]
[1776605284275,44.38,76080.68,0.49,-0.54886,0.00013,26.25295]
[1776605284333,44.38,76080.68,0.49,-0.54886,0.00013,26.25295]
[1776605284607,44.38,76080.74,0.49,-0.54885,0.00013,26.25304]
[1776605285614,44.38,76104.35,0.49,-0.54567,0.00013,26.28623]
[1776605286621,44.38,76107.01,0.49,-0.54532,0.00013,26.28986]
[1776605289511,44.38,76107.01,0.49,-0.54532,0.00013,26.28986]
[1776605289588,44.38,76107.01,0.49,-0.54532,0.00013,26.28986]
[1776605289642,44.37,76108.88,0.49,-0.54507,0.00013,26.29239]
[1776605294679,44.37,76098.61,0.49,-0.54645,0.00013,26.27826]
[1776605295684,44.37,76104.67,0.49,-0.54564,0.00013,26.28659]
[1776605300720,44.36,76101.35,0.49,-0.5461,0.00013,26.28198]
[1776605305757,44.36,76099.82,0.49,-0.54631,0.00013,26.2798]
[1776605309787,44.36,76088.58,0.49,-0.54782,0.00013,26.26409]
[1776605311887,44.36,76087.2,0.49,-0.54801,0.00013,26.2588]
[1776605312100,44.36,76087.2,0.49,-0.54801,0.00013,26.2588]
[1776605312180,44.36,76087.2,0.49,-0.54801,0.00013,26.2588]
[1776605312806,44.36,76079.66,0.49,-0.54902,0.00013,26.248]
[1776605313969,44.36,76079.66,0.49,-0.54902,0.00013,26.248]
[1776605314022,44.36,76067.35,0.49,-0.55068,0.00013,26.22999]
[1776605315803,44.36,76067.35,0.49,-0.55068,0.00013,26.22999]
[1776605316695,44.36,76061.39,0.49,-0.55148,0.00013,26.22112]
[1776605317806,44.36,76051.98,0.49,-0.55275,0.00013,26.20688]
[1776605320756,44.36,76045.8,0.49,-0.55358,0.00013,26.19736]
[1776605323504,44.36,76044.59,0.49,-0.55375,0.00013,26.19547]
[1776605323539,44.36,76044.59,0.49,-0.55375,0.00013,26.19547]
[1776605328927,44.36,76050.18,0.49,-0.553,0.00013,26.20403]
[1776605334243,44.35,76052.35,0.49,-0.55271,0.00013,26.20731]
[1776605339999,44.35,76051.33,0.49,-0.55286,0.00013,26.20571]
[1776605345035,44.35,76051.12,0.49,-0.55289,0.00013,26.20536]
[1776605348057,44.35,76045.83,0.49,-0.5536,0.00013,26.1972]
[1776605353092,44.35,76055.87,0.49,-0.55225,0.00013,26.21255]
[1776605354607,44.35,76055.87,0.49,-0.55225,0.00013,26.21255]
[1776605354710,44.35,76055.87,0.49,-0.55225,0.00013,26.21255]
[1776605354813,44.35,76056.05,0.49,-0.55223,0.00013,26.21281]
[1776605356538,44.34,76049.83,0.49,-0.55307,0.00013,26.20332]
[1776605359189,44.34,76054.97,0.49,-0.55238,0.00013,26.21114]
[1776605361165,44.34,76045.6,0.49,-0.55364,0.00013,26.19677]
[1776605362170,44.34,76044.81,0.49,-0.55375,0.00013,26.19554]
[1776605364310,44.34,76044.38,0.49,-0.55381,0.00013,26.19486]
[1776605364404,44.34,76035.17,0.49,-0.55505,0.00013,26.18045]
[1776605367212,44.34,76033.0,0.49,-0.55534,0.00013,26.17698]
[1776605369032,44.34,76033.49,0.49,-0.55528,0.00013,26.17774]
[1776605369753,44.34,76041.27,0.49,-0.55423,0.00013,26.18996]
[1776605371241,44.33,76050.43,0.49,-0.55301,0.00013,26.20074]
[1776605372248,44.33,76050.65,0.49,-0.55298,0.00013,26.20107]
[1776605377283,44.33,76048.59,0.49,-0.55327,0.00013,26.19786]
[1776605380231,44.33,76048.1,0.49,-0.55333,0.00013,26.19709]
[1776605385338,44.32,76042.52,0.49,-0.55409,0.00013,26.18838]
[1776605386414,44.32,76042.52,0.49,-0.55409,0.00013,26.18838]
[1776605391373,44.32,76042.05,0.49,-0.55416,0.00013,26.18763]
[1776605391445,44.32,76042.05,0.49,-0.55416,0.00013,26.18763]
[1776605391468,44.32,76044.77,0.49,-0.55379,0.00013,26.19185]
[1776605395325,44.32,76047.11,0.49,-0.55348,0.00013,26.19544]
[1776605396824,44.32,76054.45,0.49,-0.55249,0.00013,26.20668]
[1776605397940,44.32,76054.45,0.49,-0.55249,0.00013,26.20668]
[1776605398041,44.32,76056.7,0.49,-0.55219,0.00013,26.21009]
[1776605400202,44.32,76056.7,0.49,-0.55219,0.00013,26.21008]
[1776605400238,44.32,76056.7,0.49,-0.55219,0.00013,26.21008]
[1776605401208,44.32,76059.36,0.49,-0.55184,0.00013,26.21409]
[1776605401441,44.32,76059.36,0.49,-0.55184,0.00013,26.21409]
[1776605401486,44.32,76059.36,0.49,-0.55184,0.00013,26.21409]
[1776605401662,44.32,76059.36,0.49,-0.55184,0.00013,26.21409]
[1776605401724,44.32,76072.92,0.49,-0.55001,0.00013,26.23425]
[1776605401970,44.32,76072.92,0.49,-0.55001,0.00013,26.23425]
[1776605402161,44.32,76072.92,0.49,-0.55001,0.00013,26.23425]
[1776605402462,44.32,76072.92,0.49,-0.55001,0.00013,26.23425]
[1776605403001,44.32,76072.92,0.49,-0.55001,0.00013,26.23425]
[1776605403192,44.32,76072.92,0.49,-0.55001,0.00013,26.23425]
[1776605403473,44.32,76093.74,0.49,-0.5472,0.00013,26.26417]
[1776605404478,44.32,76116.87,0.49,-0.54408,0.00013,26.29588]
[1776605405484,44.32,76105.93,0.49,-0.54556,0.00013,26.28108]
[1776605406896,44.32,76113.58,0.49,-0.54453,0.00013,26.29147]
[1776605411878,44.32,76113.55,0.49,-0.54453,0.00013,26.29141]
[1776605411922,44.32,76113.55,0.49,-0.54453,0.00013,26.29141]
[1776605412532,44.32,76111.11,0.49,-0.54486,0.00013,26.28811]
[1776605415555,44.31,76116.0,0.49,-0.5442,0.00013,26.29468]
[1776605417569,44.31,76111.05,0.49,-0.54487,0.00013,26.28801]
[1776605420306,44.31,76114.99,0.49,-0.54434,0.00013,26.29331]
[1776605420482,44.31,76114.99,0.49,-0.54434,0.00013,26.29331]
[1776605420618,44.31,76116.91,0.49,-0.54408,0.00013,26.29588]
[1776605421621,44.31,76124.38,0.49,-0.54308,0.00013,26.30577]
[1776605422383,44.31,76124.38,0.49,-0.54308,0.00013,26.30577]
[1776605422622,44.31,76128.91,0.49,-0.54246,0.00013,26.31169]
[1776605424517,44.31,76130.45,0.49,-0.54226,0.00013,26.31369]
[1776605424565,44.31,76130.45,0.49,-0.54226,0.00013,26.31369]
[1776605424636,44.31,76121.43,0.49,-0.54347,0.00013,26.30188]
[1776605425647,44.31,76109.94,0.49,-0.54503,0.00013,26.28648]
[1776605426650,44.31,76113.17,0.49,-0.54459,0.00013,26.29084]
[1776605431691,44.31,76113.5,0.49,-0.54456,0.00013,26.28792]
[1776605434569,44.31,76114.37,0.49,-0.54444,0.00013,26.28908]
[1776605434924,44.31,76097.41,0.49,-0.54673,0.00013,26.26585]
[1776605435123,44.31,76097.41,0.49,-0.54673,0.00013,26.26585]
[1776605435237,44.31,76097.41,0.49,-0.54673,0.00013,26.26585]
[1776605435301,44.31,76097.41,0.49,-0.54673,0.00013,26.26585]
[1776605435458,44.31,76097.41,0.49,-0.54673,0.00013,26.26585]
[1776605435714,44.31,76097.41,0.49,-0.54673,0.00013,26.26586]
[1776605436728,44.31,76081.25,0.49,-0.54891,0.00013,26.24293]
[1776605437728,44.31,76075.83,0.49,-0.54964,0.00013,26.23507]
[1776605438267,44.31,76075.83,0.49,-0.54964,0.00013,26.23507]
[1776605438734,44.31,76072.82,0.49,-0.55004,0.00013,26.23068]
[1776605439742,44.31,76067.67,0.49,-0.55073,0.00013,26.22309]
[1776605443769,44.32,76058.99,0.49,-0.5519,0.00013,26.21016]
[1776605447800,44.32,76053.16,0.49,-0.55268,0.00013,26.20131]
[1776605449550,44.32,76051.46,0.49,-0.55291,0.00013,26.19871]
[1776605449959,44.31,76038.05,0.49,-0.55472,0.00013,26.1779]
[1776605451932,44.31,76035.08,0.49,-0.55512,0.00013,26.1732]
[1776605453920,44.31,76029.2,0.49,-0.55591,0.00013,26.16386]
[1776605455347,44.31,76025.29,0.49,-0.55644,0.00013,26.15759]
[1776605455440,44.31,76025.29,0.49,-0.55644,0.00013,26.15759]
[1776605457397,44.31,76021.21,0.49,-0.55699,0.00013,26.15098]
[1776605460284,44.31,76019.12,0.49,-0.55727,0.00013,26.14757]
[1776605460416,44.31,76019.12,0.49,-0.55727,0.00013,26.14757]
[1776605466782,44.31,76015.97,0.49,-0.55769,0.00013,26.14242]
[1776605466934,44.31,76006.9,0.49,-0.55891,0.00013,26.12745]
[1776605468659,44.31,76006.13,0.49,-0.55902,0.00013,26.12617]
[1776605469955,44.31,75999.31,0.49,-0.55993,0.00013,26.11477]
[1776605471302,44.31,75997.14,0.49,-0.56022,0.00013,26.11112]
[1776605471967,44.31,76002.55,0.49,-0.55949,0.00013,26.12024]
[1776605472974,44.31,76013.93,0.49,-0.55796,0.00013,26.13913]
[1776605473979,44.31,76017.17,0.49,-0.55753,0.00013,26.14443]
[1776605479014,44.31,76017.92,0.49,-0.55743,0.00013,26.14563]
[1776605484061,44.31,76020.04,0.49,-0.55715,0.00013,26.14904]
[1776605486075,44.31,76005.72,0.49,-0.55908,0.00013,26.12546]
[1776605487479,44.31,76016.45,0.49,-0.55764,0.00013,26.14315]
[1776605489096,44.31,76021.52,0.49,-0.55695,0.00013,26.1514]
[1776605490326,44.31,76028.62,0.49,-0.556,0.00013,26.16281]
[1776605493125,44.3,76032.11,0.49,-0.55554,0.00013,26.16499]
[1776605498159,44.3,76032.41,0.49,-0.55551,0.00013,26.16542]
[1776605500174,44.3,76026.84,0.49,-0.55626,0.00013,26.15651]
[1776605505209,44.3,76029.24,0.49,-0.55594,0.00013,26.16033]
[1776605507603,44.3,76022.37,0.49,-0.55686,0.00013,26.14926]
[1776605512914,44.3,76024.22,0.49,-0.55662,0.00013,26.15222]
[1776605517691,44.29,76017.66,0.49,-0.55751,0.00013,26.14153]
[1776605521254,44.29,76015.62,0.49,-0.55778,0.00013,26.13818]
[1776605521477,44.29,76015.62,0.49,-0.55778,0.00013,26.13818]
[1776605526805,44.3,76019.6,0.49,-0.55724,0.00013,26.14474]
[1776605535294,44.29,76014.86,0.49,-0.55788,0.00013,26.13695]
[1776605540456,44.29,76014.49,0.49,-0.55794,0.00013,26.1363]
[1776605545491,44.29,76016.34,0.49,-0.55769,0.00013,26.13931]
[1776605546498,44.29,76022.63,0.49,-0.55684,0.00013,26.14955]
[1776605547556,44.29,76022.63,0.49,-0.55684,0.00013,26.14955]
[1776605547664,44.29,76022.63,0.49,-0.55684,0.00013,26.14955]
[1776605547701,44.29,76022.63,0.49,-0.55684,0.00013,26.14955]
[1776605547799,44.29,76022.63,0.49,-0.55684,0.00013,26.14955]
[1776605547802,44.29,76026.24,0.49,-0.55636,0.00013,26.15536]
[1776605549519,44.29,76033.33,0.49,-0.55541,0.00013,26.16667]
[1776605550526,44.29,76041.34,0.49,-0.55433,0.00013,26.17927]
[1776605552539,44.28,76042.36,0.49,-0.5542,0.00013,26.17748]
[1776605552638,44.28,76044.26,0.49,-0.55395,0.00013,26.18043]
[1776605556569,44.28,76032.9,0.49,-0.55548,0.00013,26.16257]
[1776605557974,44.28,76033.56,0.49,-0.55539,0.00013,26.16362]
[1776605559478,44.28,76033.56,0.49,-0.55539,0.00013,26.16361]
[1776605559530,44.28,76033.56,0.49,-0.55539,0.00013,26.16361]
[1776605564625,44.28,76030.79,0.49,-0.55577,0.00013,26.15919]
[1776605569659,44.28,76030.47,0.49,-0.55581,0.00013,26.15865]
[1776605574699,44.28,76038.66,0.49,-0.55471,0.00013,26.17159]
[1776605579072,44.28,76035.6,0.49,-0.55512,0.00013,26.16677]
[1776605579619,44.28,76035.6,0.49,-0.55512,0.00013,26.16676]
[1776605579692,44.28,76035.6,0.49,-0.55512,0.00013,26.16676]
[1776605579729,44.28,76030.45,0.49,-0.55582,0.00013,26.15858]
[1776605580737,44.28,76012.98,0.49,-0.55817,0.00013,26.13027]
[1776605581746,44.28,76009.27,0.49,-0.55867,0.00013,26.12414]
[1776605582337,44.28,76009.27,0.49,-0.55867,0.00013,26.12414]
[1776605582383,44.28,76009.27,0.49,-0.55867,0.00013,26.12414]
[1776605582398,44.28,76009.27,0.49,-0.55867,0.00013,26.12414]
[1776605582435,44.28,76009.27,0.49,-0.55867,0.00013,26.12414]
[1776605582750,44.28,76008.93,0.49,-0.55871,0.00013,26.12357]
[1776605583414,44.28,76008.93,0.49,-0.55871,0.00013,26.12357]
[1776605583497,44.28,76008.93,0.49,-0.55871,0.00013,26.12357]
[1776605583759,44.28,76008.63,0.49,-0.55875,0.00013,26.12308]
[1776605590807,44.28,76006.07,0.49,-0.5591,0.00013,26.11883]
[1776605595842,44.28,76002.55,0.49,-0.55957,0.00013,26.11298]
[1776605596995,44.28,76002.55,0.49,-0.55957,0.00013,26.11298]
[1776605597426,44.28,76002.56,0.49,-0.55956,0.00013,26.11302]
[1776605598866,44.29,75981.08,0.49,-0.56245,0.00013,26.07633]
[1776605599871,44.29,75984.41,0.49,-0.562,0.00013,26.08212]
[1776605601037,44.29,75984.41,0.49,-0.562,0.00013,26.08212]
[1776605601138,44.29,75981.47,0.49,-0.56239,0.00013,26.07703]
[1776605603903,44.29,75987.66,0.49,-0.56156,0.00013,26.08779]
[1776605607933,44.29,75992.46,0.49,-0.56091,0.00013,26.09607]
[1776605612121,44.29,75995.35,0.49,-0.56051,0.00013,26.10102]
[1776605612208,44.3,75996.06,0.49,-0.56043,0.00013,26.09887]
[1776605612994,44.3,75996.06,0.49,-0.56043,0.00013,26.09887]
[1776605613063,44.3,75996.06,0.49,-0.56043,0.00013,26.09887]
[1776605613115,44.3,75985.79,0.49,-0.56181,0.00013,26.0813]
[1776605613195,44.3,75985.79,0.49,-0.56181,0.00013,26.0813]
[1776605614120,44.3,75985.79,0.49,-0.56181,0.00013,26.0813]
[1776605614159,44.3,75985.79,0.49,-0.56181,0.00013,26.0813]
[1776605613976,44.3,75985.79,0.49,-0.56181,0.00013,26.08131]
[1776605614983,44.3,75985.95,0.49,-0.56178,0.00013,26.0816]
[1776605616696,44.3,75988.42,0.49,-0.56145,0.00013,26.08588]
[1776605616997,44.3,75991.6,0.49,-0.56102,0.00013,26.09135]
[1776605622031,44.3,75989.07,0.49,-0.56135,0.00013,26.08709]
[1776605626061,44.31,75996.8,0.49,-0.5603,0.00013,26.10035]
[1776605629081,44.31,75989.13,0.49,-0.56133,0.00013,26.08733]
[1776605634116,44.32,75992.07,0.49,-0.56092,0.00013,26.09247]
[1776605639153,44.32,75995.31,0.49,-0.56048,0.00013,26.09809]
[1776605640165,44.32,76000.26,0.49,-0.55981,0.00013,26.10647]
[1776605642174,44.33,76006.43,0.49,-0.55898,0.00013,26.11683]
[1776605642271,44.33,76006.43,0.49,-0.55898,0.00013,26.11683]
[1776605642358,44.33,76006.43,0.49,-0.55898,0.00013,26.11683]
[1776605648630,44.33,76008.39,0.49,-0.55871,0.00013,26.12018]
[1776605653864,44.33,76007.35,0.49,-0.55884,0.00013,26.11849]
[1776605654114,44.33,76007.35,0.49,-0.55884,0.00013,26.11849]
[1776605654183,44.34,76006.86,0.49,-0.5589,0.00013,26.11771]
[1776605655027,44.34,76006.86,0.49,-0.5589,0.00013,26.11771]
[1776605655198,44.34,76006.86,0.49,-0.5589,0.00013,26.11771]
[1776605655193,44.34,76021.89,0.49,-0.55688,0.00013,26.14238]
[1776605655482,44.34,76021.89,0.49,-0.55688,0.00013,26.14238]
[1776605655603,44.34,76021.89,0.49,-0.55688,0.00013,26.14238]
[1776605656172,44.34,76044.89,0.49,-0.55379,0.00013,26.17881]
[1776605658700,44.34,76039.01,0.49,-0.55458,0.00013,26.16963]
[1776605660306,44.34,76034.11,0.49,-0.55524,0.00013,26.16191]
[1776605663780,44.34,76034.66,0.49,-0.55517,0.00013,26.16277]
[1776605663857,44.34,76034.66,0.49,-0.55517,0.00013,26.16277]
[1776605664132,44.34,76034.66,0.49,-0.55517,0.00013,26.16277]
[1776605663958,44.34,76032.86,0.49,-0.55541,0.00013,26.15992]
[1776605665342,44.34,76026.15,0.49,-0.55631,0.00013,26.14922]
[1776605668284,44.34,76022.5,0.49,-0.5568,0.00013,26.14334]
[1776605668337,44.34,76022.5,0.49,-0.5568,0.00013,26.14334]
[1776605668770,44.34,76018.65,0.49,-0.55732,0.00013,26.1371]
[1776605673401,44.34,76028.36,0.49,-0.55602,0.00013,26.14941]
[1776605678840,44.33,76026.55,0.49,-0.55627,0.00013,26.14648]
[1776605684277,44.33,76028.98,0.49,-0.55594,0.00013,26.15036]
[1776605685033,44.33,76036.79,0.49,-0.55489,0.00013,26.16273]
[1776605690520,44.33,76040.4,0.49,-0.55441,0.00013,26.16835]
[1776605695070,44.33,76034.15,0.49,-0.55526,0.00013,26.15847]
[1776605696562,44.33,76028.83,0.49,-0.55598,0.00013,26.15]
[1776605701597,44.32,76031.68,0.49,-0.5556,0.00013,26.15448]
[1776605704325,44.32,76032.45,0.49,-0.5555,0.00013,26.15567]
[1776605705631,44.32,76026.41,0.49,-0.55631,0.00013,26.14601]
[1776605707567,44.32,76026.35,0.49,-0.55632,0.00013,26.14591]
[1776605707646,44.32,76031.17,0.49,-0.55567,0.00013,26.15362]
[1776605709059,44.32,76037.84,0.49,-0.55478,0.00013,26.16416]
[1776605713690,44.31,76043.58,0.49,-0.55401,0.00013,26.17309]
[1776605719132,44.31,76044.97,0.49,-0.55382,0.00013,26.17522]
[1776605723766,44.31,76055.16,0.49,-0.55245,0.00013,26.1909]
[1776605729207,44.32,76049.25,0.49,-0.55324,0.00013,26.18189]
[1776605734838,44.32,76049.66,0.49,-0.55319,0.00013,26.17916]
[1776605739871,44.32,76051.8,0.49,-0.55291,0.00013,26.18244]
[1776605744907,44.32,76050.25,0.49,-0.55311,0.00013,26.18006]
[1776605749942,44.32,76046.03,0.49,-0.55368,0.00013,26.17355]
[1776605752963,44.31,76040.83,0.49,-0.55439,0.00013,26.16544]
[1776605757998,44.31,76039.22,0.49,-0.55461,0.00013,26.16288]
[1776605763255,44.31,76035.47,0.49,-0.55512,0.00013,26.15694]
[1776605763351,44.31,76035.43,0.49,-0.55512,0.00013,26.15687]
[1776605769081,44.31,76032.63,0.49,-0.5555,0.00013,26.15239]
[1776605774117,44.3,76032.02,0.49,-0.55559,0.00013,26.15139]
[1776605775664,44.3,76032.16,0.49,-0.55557,0.00013,26.15161]
[1776605775806,44.3,76032.16,0.49,-0.55557,0.00013,26.15161]
[1776605776130,44.31,76031.8,0.49,-0.55562,0.00013,26.15106]
[1776605777137,44.31,76013.22,0.49,-0.55812,0.00013,26.12101]
[1776605779621,44.31,76009.31,0.49,-0.55864,0.00013,26.11457]
[1776605780158,44.31,76009.21,0.49,-0.55865,0.00013,26.11442]
[1776605785193,44.31,76002.36,0.49,-0.55957,0.00013,26.10306]
[1776605786200,44.31,75995.32,0.49,-0.56051,0.00013,26.09119]
[1776605787207,44.31,75989.1,0.49,-0.56135,0.00013,26.08059]
[1776605789221,44.32,75996.95,0.49,-0.56029,0.00013,26.094]
[1776605793705,44.32,75993.75,0.49,-0.56072,0.00013,26.08525]
[1776605793784,44.32,75993.75,0.49,-0.56072,0.00013,26.08525]
[1776605794265,44.32,75995.49,0.49,-0.56049,0.00013,26.08823]
[1776605794409,44.32,75995.49,0.49,-0.56049,0.00013,26.08823]
[1776605794443,44.32,75995.49,0.49,-0.56049,0.00013,26.08823]
[1776605795271,44.32,76010.42,0.49,-0.55848,0.00013,26.11325]
[1776605797870,44.32,76012.41,0.49,-0.55821,0.00013,26.11657]
[1776605799300,44.32,76005.11,0.49,-0.55919,0.00013,26.10448]
[1776605800369,44.32,76000.72,0.49,-0.55978,0.00013,26.09714]
[1776605802496,44.33,75996.67,0.49,-0.56032,0.00013,26.09033]
[1776605803328,44.33,75996.6,0.49,-0.56033,0.00013,26.09023]
[1776605807410,44.33,75995.07,0.49,-0.56053,0.00013,26.08768]
[1776605808362,44.33,75989.87,0.49,-0.56123,0.00013,26.07881]
[1776605811940,44.33,75986.51,0.49,-0.56168,0.00013,26.07303]
[1776605817429,44.33,75991.22,0.49,-0.56104,0.00013,26.0812]
[1776605821805,44.33,75988.87,0.49,-0.56135,0.00013,26.07717]
[1776605821899,44.33,75988.87,0.49,-0.56135,0.00013,26.07717]
[1776605825092,44.34,75988.79,0.49,-0.56136,0.00013,26.07707]
[1776605830517,44.34,75989.12,0.49,-0.56131,0.00013,26.07772]
[1776605836559,44.34,75989.13,0.49,-0.56131,0.00013,26.07775]
[1776605839720,44.34,75989.37,0.49,-0.56127,0.00013,26.07817]
[1776605841652,44.34,75985.98,0.49,-0.56173,0.00013,26.07234]
[1776605841739,44.34,75985.98,0.49,-0.56173,0.00013,26.07234]
[1776605841801,44.34,75985.98,0.49,-0.56173,0.00013,26.07234]
[1776605841953,44.34,75985.98,0.49,-0.56173,0.00013,26.07234]
[1776605842036,44.34,75985.98,0.49,-0.56173,0.00013,26.07234]
[1776605842269,44.34,75985.98,0.49,-0.56173,0.00013,26.07234]
[1776605842362,44.34,75978.43,0.49,-0.56274,0.00013,26.05926]
[1776605842978,44.34,75978.43,0.49,-0.56274,0.00013,26.05926]
[1776605843040,44.34,75978.43,0.49,-0.56274,0.00013,26.05926]
[1776605843124,44.34,75978.43,0.49,-0.56274,0.00013,26.05926]
[1776605843222,44.34,75971.98,0.49,-0.56361,0.00013,26.04797]
[1776605849186,44.35,75968.82,0.49,-0.56402,0.00013,26.04245]
[1776605849229,44.35,75968.82,0.49,-0.56402,0.00013,26.04245]
[1776605849394,44.35,75964.85,0.49,-0.56455,0.00013,26.03547]
[1776605852192,44.36,75958.26,0.49,-0.56543,0.00013,26.02036]
[1776605857719,44.36,75958.79,0.49,-0.56535,0.00013,26.02142]
[1776605862754,44.37,75959.02,0.49,-0.56531,0.00013,26.02198]
[1776605867803,44.38,75958.87,0.49,-0.56532,0.00013,26.0218]
[1776605867964,44.38,75958.87,0.49,-0.56532,0.00013,26.0218]
[1776605868083,44.38,75958.87,0.49,-0.56532,0.00013,26.0218]
[1776605868301,44.38,75958.87,0.49,-0.56532,0.00013,26.0218]
[1776605868372,44.38,75965.4,0.49,-0.56444,0.00013,26.03357]
[1776605870200,44.38,75982.43,0.49,-0.56215,0.00013,26.06354]
[1776605874032,44.38,75986.91,0.49,-0.56154,0.00013,26.07132]
[1776605874088,44.38,75986.91,0.49,-0.56154,0.00013,26.07132]
[1776605874229,44.38,75986.91,0.49,-0.56154,0.00013,26.07132]
[1776605874326,44.39,75999.66,0.49,-0.55983,0.00013,26.09303]
[1776605875259,44.39,75999.66,0.49,-0.55983,0.00013,26.09303]
[1776605875356,44.39,76003.22,0.49,-0.55935,0.00013,26.099]
[1776605878877,44.39,76009.26,0.49,-0.55853,0.00013,26.10907]
[1776605881887,44.39,76014.54,0.49,-0.55782,0.00013,26.11777]
[1776605884568,44.39,76013.4,0.49,-0.55797,0.00013,26.11592]
[1776605884607,44.39,76013.4,0.49,-0.55797,0.00013,26.11592]
[1776605886926,44.39,76006.01,0.49,-0.55896,0.00013,26.10374]
[1776605887934,44.39,75999.1,0.49,-0.55989,0.00013,26.0922]
[1776605893972,44.4,75995.95,0.49,-0.56031,0.00013,26.08696]
[1776605900410,44.4,75995.16,0.49,-0.5604,0.00013,26.08571]
[1776605901948,44.4,75995.16,0.49,-0.5604,0.00013,26.08572]
[1776605901972,44.4,75995.16,0.49,-0.5604,0.00013,26.08572]
[1776605902849,44.4,75995.83,0.49,-0.56031,0.00013,26.08687]
[1776605902904,44.4,75995.83,0.49,-0.56031,0.00013,26.08687]
[1776605908069,44.41,75995.58,0.49,-0.56034,0.00013,26.08651]
[1776605913104,44.41,75992.37,0.49,-0.56077,0.00013,26.07777]
[1776605916125,44.41,75997.61,0.49,-0.56006,0.00013,26.08668]
[1776605917132,44.42,76006.57,0.49,-0.55886,0.00013,26.10167]
[1776605920512,44.42,76009.17,0.49,-0.55851,0.00013,26.10599]
[1776605920581,44.42,76009.17,0.49,-0.55851,0.00013,26.10599]
[1776605922834,44.42,76009.86,0.49,-0.55841,0.00013,26.10714]
[1776605922940,44.42,76009.86,0.49,-0.55841,0.00013,26.10714]
[1776605925456,44.42,76016.31,0.49,-0.55755,0.00013,26.11774]
[1776605931230,44.42,76015.18,0.49,-0.55769,0.00013,26.11594]
[1776605936266,44.42,76015.1,0.49,-0.5577,0.00013,26.11585]
[1776605941340,44.43,76015.8,0.49,-0.5576,0.00013,26.11702]
[1776605947342,44.43,76014.13,0.49,-0.55782,0.00013,26.11437]
[1776605952378,44.43,76017.48,0.49,-0.55736,0.00013,26.11987]
[1776605957453,44.44,76017.35,0.49,-0.55738,0.00013,26.11971]
[1776605969500,44.44,76015.7,0.49,-0.55758,0.00013,26.11715]
[1776605972520,44.45,76020.92,0.49,-0.55689,0.00013,26.12226]
[1776605977565,44.44,76024.66,0.49,-0.55639,0.00013,26.12826]
[1776605981653,44.44,76025.79,0.49,-0.55624,0.00013,26.13005]
[1776605982302,44.44,76026.19,0.49,-0.55619,0.00013,26.13069]
[1776605983359,44.44,76044.03,0.49,-0.55379,0.00013,26.15875]
[1776605985367,44.44,76043.6,0.49,-0.55385,0.00013,26.15809]
[1776605985468,44.44,76038.43,0.49,-0.55454,0.00013,26.15004]
[1776605987625,44.44,76032.73,0.49,-0.55531,0.00013,26.1411]
[1776605991042,44.45,76040.14,0.49,-0.55431,0.00013,26.15276]
[1776605995681,44.45,76046.71,0.49,-0.55342,0.00013,26.16297]
[1776605999710,44.45,76053.42,0.49,-0.55252,0.00013,26.17322]
[1776606004744,44.45,76059.7,0.49,-0.55168,0.00013,26.18269]
[1776606011183,44.46,76056.28,0.49,-0.55212,0.00013,26.17769]
[1776606015823,44.46,76047.67,0.49,-0.55327,0.00013,26.16461]
[1776606021253,44.46,76044.3,0.49,-0.55373,0.00013,26.15944]
[1776606022497,44.46,76038.15,0.49,-0.55455,0.00013,26.14989]
[1776606023886,44.46,76031.97,0.49,-0.55538,0.00013,26.1402]
[1776606027909,44.47,76027.09,0.49,-0.55603,0.00013,26.1325]
[1776606031324,44.47,76021.23,0.49,-0.55681,0.00013,26.11983]
[1776606032334,44.47,76021.23,0.49,-0.55681,0.00013,26.11983]
[1776606032435,44.47,76019.91,0.49,-0.55699,0.00013,26.11771]
[1776606035968,44.48,76012.59,0.49,-0.55797,0.00013,26.10585]
[1776606039375,44.48,76012.63,0.49,-0.55796,0.00013,26.10593]
[1776606042356,44.48,76008.84,0.49,-0.55846,0.00013,26.09975]
[1776606043031,44.48,76008.29,0.49,-0.55854,0.00013,26.09885]
[1776606045050,44.48,76011.19,0.49,-0.55815,0.00013,26.10363]
[1776606050062,44.49,76015.29,0.49,-0.55759,0.00013,26.11039]
[1776606055104,44.49,76012.78,0.49,-0.55792,0.00013,26.10634]
[1776606056348,44.49,76012.78,0.49,-0.55792,0.00013,26.10634]
[1776606056462,44.49,76012.78,0.49,-0.55792,0.00013,26.10634]
[1776606056584,44.49,76012.78,0.49,-0.55792,0.00013,26.10634]
[1776606056554,44.49,76013.36,0.49,-0.55784,0.00013,26.1073]
[1776606056687,44.49,76013.36,0.49,-0.55784,0.00013,26.1073]
[1776606057120,44.49,76013.36,0.49,-0.55784,0.00013,26.1073]
[1776606058124,44.49,76033.99,0.49,-0.55507,0.00013,26.14043]
[1776606059131,44.49,76034.79,0.49,-0.55496,0.00013,26.14169]
[1776606059777,44.49,76034.79,0.49,-0.55496,0.00013,26.14169]
[1776606059846,44.49,76034.79,0.49,-0.55496,0.00013,26.14169]
[1776606060139,44.49,76035.38,0.49,-0.55488,0.00013,26.14261]
[1776606060990,44.49,76035.38,0.49,-0.55488,0.00013,26.14261]
[1776606061040,44.49,76035.38,0.49,-0.55488,0.00013,26.14261]
[1776606061533,44.49,76035.73,0.49,-0.55484,0.00013,26.14317]
[1776606066765,44.49,76036.08,0.49,-0.55479,0.00013,26.14373]
[1776606066934,44.49,76036.08,0.49,-0.55479,0.00013,26.14373]
[1776606072222,44.49,76032.0,0.49,-0.55534,0.00013,26.13731]
[1776606077256,44.49,76023.4,0.49,-0.55649,0.00013,26.12361]
[1776606078153,44.49,76021.73,0.49,-0.55671,0.00013,26.12094]
[1776606080527,44.49,76021.73,0.49,-0.55671,0.00013,26.12095]
[1776606081678,44.5,76012.79,0.49,-0.55791,0.00013,26.10647]
[1776606083092,44.5,76012.79,0.49,-0.55791,0.00013,26.10647]
[1776606083298,44.5,76012.89,0.49,-0.5579,0.00013,26.10664]
[1776606088334,44.5,76012.92,0.49,-0.55789,0.00013,26.10673]
[1776606093369,44.5,76013.11,0.49,-0.55787,0.00013,26.10372]
[1776606094376,44.5,76018.03,0.49,-0.55721,0.00013,26.11173]
[1776606098405,44.5,76012.88,0.49,-0.55789,0.00013,26.10338]
[1776606103438,44.51,76009.22,0.49,-0.55838,0.00013,26.09744]
[1776606107467,44.51,76004.35,0.49,-0.55903,0.00013,26.08943]
[1776606109482,44.51,76009.86,0.49,-0.55828,0.00013,26.09856]
[1776606112501,44.51,76016.58,0.49,-0.55739,0.00013,26.10952]
[1776606117537,44.51,76015.06,0.49,-0.55759,0.00013,26.10706]
[1776606122572,44.52,76010.66,0.49,-0.55817,0.00013,26.09995]
[1776606127607,44.52,76008.23,0.49,-0.55849,0.00013,26.09603]
[1776606132643,44.53,76013.51,0.49,-0.55777,0.00013,26.10477]
[1776606137678,44.53,76013.21,0.49,-0.5578,0.00013,26.10437]
[1776606142713,44.54,76006.42,0.49,-0.55871,0.00013,26.09327]
[1776606147749,44.54,76004.15,0.49,-0.55901,0.00013,26.08957]
[1776606149763,44.54,76010.92,0.49,-0.5581,0.00013,26.10075]
[1776606150602,44.54,76010.92,0.49,-0.5581,0.00013,26.10075]
[1776606150769,44.54,76011.53,0.49,-0.55801,0.00013,26.10177]
[1776606151776,44.54,76016.44,0.49,-0.55736,0.00013,26.10639]
[1776606153370,44.54,76023.43,0.49,-0.55643,0.00013,26.11765]
[1776606155805,44.54,76032.11,0.49,-0.55527,0.00013,26.13141]
[1776606157818,44.54,76026.42,0.49,-0.55603,0.00013,26.12237]
[1776606162855,44.53,76023.6,0.49,-0.55642,0.00013,26.11781]
[1776606167889,44.53,76025.29,0.49,-0.5562,0.00013,26.12045]
[1776606173930,44.53,76022.54,0.49,-0.55656,0.00013,26.11611]
[1776606179972,44.54,76023.78,0.49,-0.55638,0.00013,26.11821]
[1776606182388,44.54,76028.44,0.49,-0.55576,0.00013,26.12565]
[1776606184000,44.54,76031.77,0.49,-0.55531,0.00013,26.13089]
[1776606189035,44.54,76027.56,0.49,-0.55588,0.00013,26.12415]
[1776606196083,44.54,76023.5,0.49,-0.55642,0.00013,26.11778]
[1776606202528,44.55,76018.72,0.49,-0.55704,0.00013,26.11022]
[1776606208168,44.56,76016.38,0.49,-0.55734,0.00013,26.10657]
[1776606215216,44.57,76014.86,0.49,-0.55754,0.00013,26.10088]
[1776606223273,44.56,76018.42,0.49,-0.55707,0.00013,26.10657]
[1776606224280,44.57,76010.88,0.49,-0.55808,0.00013,26.09433]
[1776606225098,44.57,76010.88,0.49,-0.55808,0.00013,26.09433]
[1776606225287,44.57,76009.16,0.49,-0.55831,0.00013,26.09153]
[1776606227704,44.57,76003.62,0.49,-0.55905,0.00013,26.08242]
[1776606233343,44.57,76003.84,0.49,-0.55901,0.00013,26.08287]
[1776606236365,44.58,76011.02,0.49,-0.55804,0.00013,26.09473]
[1776606241399,44.58,76012.07,0.49,-0.5579,0.00013,26.09651]
[1776606246435,44.58,76014.27,0.49,-0.5576,0.00013,26.10015]
[1776606250462,44.59,76009.49,0.49,-0.55823,0.00013,26.09239]
[1776606255498,44.59,76011.92,0.49,-0.5579,0.00013,26.09641]
[1776606259528,44.59,76017.15,0.49,-0.5572,0.00013,26.10493]
[1776606262092,44.59,76020.38,0.49,-0.55677,0.00013,26.11012]
[1776606262556,44.59,76022.67,0.49,-0.55646,0.00013,26.11379]
[1776606264562,44.59,76029.83,0.49,-0.5555,0.00013,26.12517]
[1776606265095,44.59,76029.83,0.49,-0.5555,0.00013,26.12517]
[1776606270604,44.58,76027.87,0.49,-0.55577,0.00013,26.122]
[1776606275862,44.58,76027.9,0.49,-0.55578,0.00013,26.11863]
[1776606285711,44.57,76033.24,0.49,-0.55508,0.00013,26.12696]
[1776606286719,44.57,76041.27,0.49,-0.554,0.00013,26.1395]
[1776606288731,44.58,76044.34,0.49,-0.55359,0.00013,26.14426]
[1776606293782,44.58,76043.29,0.49,-0.55372,0.00013,26.1427]
[1776606299825,44.59,76041.72,0.49,-0.55392,0.00013,26.14036]
[1776606304860,44.59,76038.82,0.49,-0.55431,0.00013,26.1359]
[1776606307883,44.59,76033.28,0.49,-0.55505,0.00013,26.12725]
[1776606307962,44.59,76033.28,0.49,-0.55505,0.00013,26.12725]
[1776606307998,44.59,76033.28,0.49,-0.55505,0.00013,26.12725]
[1776606308035,44.59,76033.28,0.49,-0.55505,0.00013,26.12725]
[1776606308066,44.59,76033.28,0.49,-0.55505,0.00013,26.12725]
[1776606308891,44.59,76025.33,0.49,-0.55611,0.00013,26.11466]
[1776606310901,44.59,76016.2,0.49,-0.55733,0.00013,26.10002]
[1776606311091,44.59,76016.2,0.49,-0.55733,0.00013,26.10002]
[1776606311908,44.59,76009.87,0.49,-0.55818,0.00013,26.08972]
[1776606313445,44.59,76006.97,0.49,-0.55857,0.00013,26.08496]
[1776606313921,44.59,76000.03,0.49,-0.5595,0.00013,26.07347]
[1776606317978,44.59,76000.31,0.49,-0.55946,0.00013,26.07394]
[1776606323038,44.59,75996.82,0.49,-0.55992,0.00013,26.06813]
[1776606326061,44.6,75995.13,0.49,-0.56015,0.00013,26.06531]
[1776606326096,44.6,75995.13,0.49,-0.56015,0.00013,26.06531]
[1776606330954,44.6,75993.38,0.49,-0.56038,0.00013,26.06238]
[1776606331045,44.6,75991.86,0.49,-0.56059,0.00013,26.05645]
[1776606332653,44.6,75977.53,0.49,-0.56251,0.00013,26.03191]
[1776606338476,44.59,75975.88,0.49,-0.56274,0.00013,26.02897]
[1776606344134,44.59,75980.47,0.49,-0.56213,0.00013,26.03683]
[1776606349852,44.58,75981.24,0.49,-0.56203,0.00013,26.0381]
[1776606353197,44.59,75974.23,0.49,-0.56296,0.00013,26.02606]
[1776606358616,44.6,75972.6,0.49,-0.56317,0.00013,26.02333]
[1776606361288,44.6,75959.89,0.49,-0.56486,0.00013,26.00095]
[1776606362295,44.6,75956.13,0.49,-0.56536,0.00013,25.99424]
[1776606364327,44.6,75970.27,0.49,-0.56347,0.00013,26.01936]
[1776606366323,44.6,75969.72,0.49,-0.56354,0.00013,26.01843]
[1776606368686,44.61,75963.03,0.49,-0.56443,0.00013,26.00664]
[1776606374379,44.6,75961.23,0.49,-0.56468,0.00013,26.00344]
[1776606378756,44.61,75966.2,0.49,-0.56401,0.00013,26.0123]
[1776606384449,44.61,75964.78,0.49,-0.56419,0.00013,26.0099]
[1776606389484,44.62,75965.46,0.49,-0.56408,0.00013,26.0112]
[1776606391498,44.62,75970.34,0.49,-0.56344,0.00013,26.01645]
[1776606395589,44.63,75960.76,0.49,-0.56471,0.00013,25.99963]
[1776606397540,44.63,75955.08,0.49,-0.56546,0.00013,25.98951]
[1776606401572,44.63,75950.71,0.49,-0.56604,0.00013,25.98168]
[1776606402576,44.63,75944.5,0.49,-0.56687,0.00013,25.97041]
[1776606404591,44.63,75951.38,0.49,-0.56595,0.00013,25.9829]
[1776606408970,44.63,75956.09,0.49,-0.56533,0.00013,25.9913]
[1776606410633,44.63,75962.56,0.49,-0.56447,0.00013,26.00282]
[1776606411746,44.62,75955.07,0.49,-0.56547,0.00013,25.98942]
[1776606412993,44.6,75948.47,0.49,-0.5664,0.00013,25.97705]
[1776606419039,44.6,75951.71,0.49,-0.56597,0.00013,25.98287]
[1776606420928,44.59,75943.89,0.49,-0.56704,0.00013,25.96839]
[1776606427750,44.53,75944.85,0.49,-0.56701,0.00013,25.96904]
[1776606430772,44.52,75936.49,0.49,-0.56814,0.00013,25.95341]
[1776606432786,44.52,75942.11,0.49,-0.56739,0.00013,25.9638]
[1776606437822,44.52,75938.36,0.49,-0.5679,0.00013,25.95677]
[1776606442856,44.51,75936.84,0.49,-0.56811,0.00013,25.95385]
[1776606445877,44.51,75932.22,0.49,-0.56874,0.00013,25.94517]
[1776606450913,44.48,75926.33,0.49,-0.56958,0.00013,25.93347]
[1776606455950,44.48,75921.43,0.49,-0.57025,0.00013,25.92075]
[1776606456787,44.48,75921.43,0.49,-0.57025,0.00013,25.92075]
[1776606456963,44.48,75921.43,0.49,-0.57025,0.00013,25.92075]
[1776606457035,44.48,75918.47,0.49,-0.57065,0.00013,25.9151]
[1776606457643,44.48,75918.47,0.49,-0.57065,0.00013,25.9151]
[1776606457945,44.48,75918.47,0.49,-0.57065,0.00013,25.9151]
[1776606458054,44.48,75918.47,0.49,-0.57065,0.00013,25.9151]
[1776606458044,44.48,75908.16,0.49,-0.57202,0.00013,25.89524]
[1776606458188,44.48,75908.16,0.49,-0.57202,0.00013,25.89524]
[1776606458369,44.48,75908.16,0.49,-0.57202,0.00013,25.89524]
[1776606458680,44.48,75908.16,0.49,-0.57202,0.00013,25.89524]
[1776606458972,44.48,75908.16,0.49,-0.57202,0.00013,25.89525]
[1776606459734,44.48,75908.16,0.49,-0.57202,0.00013,25.89525]
[1776606459940,44.48,75908.16,0.49,-0.57202,0.00013,25.89525]
[1776606459975,44.48,75908.16,0.49,-0.57202,0.00013,25.89525]
[1776606459982,44.48,75901.4,0.49,-0.57293,0.00013,25.88205]
[1776606460573,44.48,75901.4,0.49,-0.57293,0.00013,25.88205]
[1776606460986,44.48,75901.4,0.49,-0.57293,0.00013,25.88206]
[1776606461993,44.48,75911.21,0.49,-0.57161,0.00013,25.9012]
[1776606463001,44.48,75918.31,0.49,-0.57066,0.00013,25.91485]
[1776606466022,44.48,75912.3,0.49,-0.57147,0.00013,25.90328]
[1776606470051,44.48,75906.95,0.49,-0.57218,0.00013,25.89292]
[1776606473483,44.48,75906.33,0.49,-0.57227,0.00013,25.89171]
[1776606473556,44.48,75906.33,0.49,-0.57227,0.00013,25.89171]
[1776606479116,44.48,75910.53,0.49,-0.5717,0.00013,25.89991]
[1776606484155,44.48,75915.04,0.49,-0.5711,0.00013,25.90863]
[1776606489546,44.48,75917.95,0.49,-0.5707,0.00013,25.91423]
[1776606490786,44.48,75917.95,0.49,-0.5707,0.00013,25.91423]
[1776606490887,44.48,75917.95,0.49,-0.5707,0.00013,25.91423]
[1776606491672,44.48,75931.9,0.49,-0.56884,0.00013,25.94066]
[1776606492211,44.48,75931.9,0.49,-0.56884,0.00013,25.94066]
[1776606493826,44.48,75931.9,0.49,-0.56884,0.00013,25.94066]
[1776606493877,44.48,75931.9,0.49,-0.56884,0.00013,25.94066]
[1776606499588,44.49,75936.31,0.49,-0.56824,0.00013,25.94892]
[1776606501275,44.49,75929.28,0.49,-0.56919,0.00013,25.93578]
[1776606506310,44.49,75931.06,0.49,-0.56895,0.00013,25.93912]
[1776606511345,44.49,75930.78,0.49,-0.56899,0.00013,25.93522]
[1776606516380,44.49,75930.43,0.49,-0.56904,0.00013,25.93457]
[1776606521414,44.49,75929.2,0.49,-0.5692,0.00013,25.93228]
[1776606526469,44.49,75929.73,0.49,-0.56913,0.00013,25.93329]
[1776606527474,44.49,75923.98,0.49,-0.5699,0.00013,25.92244]
[1776606529824,44.49,75928.85,0.49,-0.56925,0.00013,25.93163]
[1776606535529,44.49,75931.82,0.49,-0.56885,0.00013,25.93722]
[1776606536537,44.49,75938.21,0.49,-0.568,0.00013,25.94913]
[1776606537439,44.49,75938.21,0.49,-0.568,0.00013,25.94913]
[1776606537544,44.49,75938.61,0.49,-0.56794,0.00013,25.94988]
[1776606540661,44.49,75947.17,0.49,-0.5668,0.00013,25.96563]
[1776606542835,44.49,75947.17,0.49,-0.5668,0.00013,25.96562]
[1776606545900,44.49,75943.95,0.49,-0.56723,0.00013,25.95966]
[1776606545944,44.48,75935.77,0.49,-0.56833,0.00013,25.9445]
[1776606546758,44.48,75949.51,0.49,-0.56649,0.00013,25.96981]
[1776606548637,44.48,75959.28,0.49,-0.56519,0.00013,25.98745]
[1776606549971,44.48,75962.02,0.49,-0.56482,0.00013,25.99233]
[1776606555141,44.48,75958.25,0.49,-0.56534,0.00013,25.98546]
[1776606558704,44.47,75951.13,0.49,-0.5663,0.00013,25.97247]
[1776606560043,44.47,75951.58,0.49,-0.56624,0.00013,25.97327]
[1776606565721,44.46,75953.13,0.49,-0.56605,0.00013,25.97596]
[1776606565795,44.46,75948.5,0.49,-0.56667,0.00013,25.9675]
[1776606570113,44.46,75932.8,0.49,-0.56878,0.00013,25.93834]
[1776606576834,44.45,75932.2,0.49,-0.56888,0.00013,25.9338]
[1776606581872,44.46,75933.47,0.49,-0.5687,0.00013,25.9362]
[1776606586903,44.46,75932.59,0.49,-0.56882,0.00013,25.93456]
[1776606594960,44.46,75932.58,0.49,-0.56882,0.00013,25.93462]
[1776606600024,44.46,75933.5,0.49,-0.56869,0.00013,25.93639]
[1776606601080,44.46,75949.75,0.49,-0.56651,0.00013,25.9664]
[1776606602175,44.46,75952.36,0.49,-0.56617,0.00013,25.97111]
[1776606608062,44.45,75952.53,0.49,-0.56615,0.00013,25.9713]
[1776606611082,44.45,75960.65,0.49,-0.56507,0.00013,25.98589]
[1776606613716,44.45,75962.26,0.49,-0.56486,0.00013,25.98873]
[1776606614194,44.45,75961.82,0.49,-0.56492,0.00013,25.9879]
[1776606619228,44.44,75962.3,0.49,-0.56486,0.00013,25.9887]
[1776606624266,44.43,75963.17,0.49,-0.56476,0.00013,25.9901]
[1776606629298,44.43,75965.71,0.49,-0.56443,0.00013,25.99452]
[1776606634344,44.42,75969.33,0.49,-0.56396,0.00013,25.99749]
[1776606637339,44.42,75964.37,0.49,-0.56463,0.00013,25.9886]
[1776606642346,44.41,75961.07,0.49,-0.56509,0.00013,25.98258]
[1776606647395,44.41,75963.07,0.49,-0.56483,0.00013,25.98606]
[1776606652433,44.4,75963.17,0.49,-0.56482,0.00013,25.98613]
[1776606656573,44.4,75960.94,0.49,-0.56513,0.00013,25.98206]
[1776606657215,44.4,75960.4,0.49,-0.5652,0.00013,25.98109]
[1776606658634,44.4,75940.06,0.49,-0.56793,0.00013,25.94392]
[1776606664710,44.4,75937.85,0.49,-0.56823,0.00013,25.93983]
[1776606672896,44.4,75933.81,0.49,-0.56876,0.00013,25.93236]
[1776606672997,44.4,75933.34,0.49,-0.56883,0.00013,25.93149]
[1776606677357,44.41,75932.06,0.49,-0.569,0.00013,25.9291]
[1776606677396,44.41,75929.56,0.49,-0.56933,0.00013,25.92439]
[1776606677631,44.41,75929.56,0.49,-0.56933,0.00013,25.92439]
[1776606677675,44.41,75929.56,0.49,-0.56933,0.00013,25.92439]
[1776606677862,44.41,75940.06,0.49,-0.56792,0.00013,25.94405]
[1776606678560,44.41,75940.06,0.49,-0.56792,0.00013,25.94404]
[1776606679567,44.4,75952.0,0.49,-0.56632,0.00013,25.96598]
[1776606682370,44.4,75951.54,0.49,-0.56639,0.00013,25.96513]
[1776606682432,44.4,75951.54,0.49,-0.56639,0.00013,25.96512]
[1776606682591,44.4,75948.18,0.49,-0.56684,0.00013,25.95896]
[1776606685305,44.4,75943.1,0.49,-0.56752,0.00013,25.94957]
[1776606690962,44.4,75940.01,0.49,-0.56794,0.00013,25.9438]
[1776606696687,44.4,75937.42,0.49,-0.5683,0.00013,25.93556]
[1776606699963,44.4,75937.1,0.49,-0.56835,0.00013,25.93494]
[1776606700076,44.4,75937.1,0.49,-0.56835,0.00013,25.93494]
[1776606700314,44.4,75937.1,0.49,-0.56835,0.00013,25.93494]
[1776606700184,44.39,75936.67,0.49,-0.56841,0.00013,25.93412]
[1776606701062,44.39,75928.91,0.49,-0.56945,0.00013,25.91953]
[1776606702728,44.39,75933.81,0.49,-0.56879,0.00013,25.92877]
[1776606704546,44.39,75936.55,0.49,-0.56842,0.00013,25.93389]
[1776606704632,44.39,75936.55,0.49,-0.56842,0.00013,25.93389]
[1776606704757,44.39,75936.15,0.49,-0.56848,0.00013,25.93313]
[1776606711133,44.39,75938.36,0.49,-0.56819,0.00013,25.93717]
[1776606716826,44.39,75943.06,0.49,-0.56757,0.00013,25.9458]
[1776606721867,44.38,75942.09,0.49,-0.5677,0.00013,25.94393]
[1776606726899,44.38,75939.9,0.49,-0.568,0.00013,25.9398]
[1776606731272,44.38,75934.78,0.49,-0.56869,0.00013,25.93022]
[1776606733948,44.38,75940.29,0.49,-0.56796,0.00013,25.94049]
[1776606734954,44.38,75945.23,0.49,-0.56729,0.00013,25.94962]
[1776606739990,44.37,75945.38,0.49,-0.56728,0.00013,25.94982]
[1776606741346,44.37,75940.83,0.49,-0.56789,0.00013,25.94137]
[1776606747041,44.37,75940.99,0.49,-0.56788,0.00013,25.94161]
[1776606752422,44.37,75942.22,0.49,-0.56773,0.00013,25.94045]
[1776606758118,44.36,75943.49,0.49,-0.56756,0.00013,25.94274]
[1776606763153,44.36,75945.63,0.49,-0.56728,0.00013,25.94664]
[1776606769194,44.36,75948.93,0.49,-0.56684,0.00013,25.95263]
[1776606775259,44.35,75948.87,0.49,-0.56686,0.00013,25.95244]
[1776606776347,44.35,75941.13,0.49,-0.5679,0.00013,25.93812]
[1776606782287,44.35,75940.97,0.49,-0.56793,0.00013,25.93778]
[1776606785314,44.35,75946.63,0.49,-0.56717,0.00013,25.94822]
[1776606790367,44.34,75942.38,0.49,-0.56775,0.00013,25.94029]
[1776606799411,44.34,75941.46,0.49,-0.56788,0.00013,25.93849]
[1776606804446,44.34,75939.54,0.49,-0.56814,0.00013,25.93486]
[1776606809495,44.34,75937.28,0.49,-0.56844,0.00013,25.93067]
[1776606817537,44.33,75939.67,0.49,-0.56814,0.00013,25.93165]
[1776606821566,44.34,75935.04,0.49,-0.56876,0.00013,25.92307]
[1776606826600,44.34,75939.05,0.49,-0.56822,0.00013,25.93053]
[1776606830628,44.33,75948.14,0.49,-0.567,0.00013,25.9473]
[1776606832984,44.33,75953.38,0.49,-0.5663,0.00013,25.95686]
[1776606838685,44.33,75957.74,0.49,-0.56572,0.00013,25.9647]
[1776606840044,44.33,75957.74,0.49,-0.56572,0.00013,25.9647]
[1776606840120,44.33,75957.74,0.49,-0.56572,0.00013,25.9647]
[1776606840275,44.33,75957.74,0.49,-0.56572,0.00013,25.9647]
[1776606840314,44.33,75958.49,0.49,-0.56562,0.00013,25.96604]
[1776606843042,44.32,75958.49,0.49,-0.56563,0.00013,25.96603]
[1776606843087,44.32,75958.49,0.49,-0.56563,0.00013,25.96603]
[1776606843429,44.32,75959.34,0.49,-0.56552,0.00013,25.9675]
[1776606849517,44.32,75961.28,0.49,-0.56526,0.00013,25.97093]
[1776606849834,44.32,75961.28,0.49,-0.56526,0.00013,25.97093]
[1776606854542,44.31,75968.45,0.49,-0.56431,0.00013,25.98365]
[1776606857705,44.31,75972.02,0.49,-0.56383,0.00013,25.98995]
[1776606858279,44.31,75972.4,0.49,-0.56378,0.00013,25.99061]
[1776606860486,44.31,75981.88,0.49,-0.56251,0.00013,26.00723]
[1776606865878,44.31,75977.9,0.49,-0.56304,0.00013,26.00026]
[1776606870913,44.3,75976.14,0.49,-0.56328,0.00013,25.99713]
[1776606876956,44.3,75978.02,0.49,-0.56305,0.00013,25.99698]
[1776606881990,44.3,75978.96,0.49,-0.56293,0.00013,25.99857]
[1776606883341,44.3,75972.07,0.49,-0.56386,0.00013,25.98642]
[1776606884054,44.3,75972.07,0.49,-0.56386,0.00013,25.98642]
[1776606884129,44.3,75971.78,0.49,-0.5639,0.00013,25.98589]
[1776606886042,44.29,75954.7,0.49,-0.5662,0.00013,25.95517]
[1776606887029,44.29,75954.7,0.49,-0.5662,0.00013,25.95514]
[1776606892063,44.29,75953.46,0.49,-0.56638,0.00013,25.95274]
[1776606893410,44.28,75947.64,0.49,-0.56717,0.00013,25.94202]
[1776606899739,44.28,75950.33,0.49,-0.56681,0.00013,25.9469]
[1776606901382,44.28,75950.15,0.49,-0.56685,0.00013,25.94646]
[1776606901408,44.28,75967.74,0.49,-0.56448,0.00013,25.97832]
[1776606903485,44.27,75967.17,0.49,-0.56456,0.00013,25.97727]
[1776606907170,44.27,75961.69,0.49,-0.5653,0.00013,25.9674]
[1776606910658,44.27,75958.51,0.49,-0.56573,0.00013,25.96162]
[1776606910729,44.27,75958.51,0.49,-0.56573,0.00013,25.96162]
[1776606913554,44.27,75963.37,0.49,-0.56508,0.00013,25.97032]
[1776606919253,44.26,75961.98,0.49,-0.56527,0.00013,25.96776]
[1776606920688,44.26,75962.46,0.49,-0.56521,0.00013,25.96861]
[1776606921268,44.26,75957.54,0.49,-0.56588,0.00013,25.9597]
[1776606923625,44.26,75952.38,0.49,-0.56657,0.00013,25.95028]
[1776606931337,44.26,75950.43,0.49,-0.56685,0.00013,25.9433]
[1776606936373,44.26,75948.84,0.49,-0.56706,0.00013,25.94037]
[1776606937380,44.26,75940.71,0.49,-0.56815,0.00013,25.92532]
[1776606939394,44.26,75938.37,0.49,-0.56846,0.00013,25.92099]
[1776606944433,44.27,75934.42,0.49,-0.56899,0.00013,25.91367]
[1776606949424,44.27,75933.78,0.49,-0.56907,0.00013,25.91253]
[1776606952700,44.28,75930.61,0.49,-0.56949,0.00013,25.9066]
[1776606953492,44.28,75927.94,0.49,-0.56985,0.00013,25.90154]
[1776606958528,44.28,75932.19,0.49,-0.56927,0.00013,25.90964]
[1776606963562,44.28,75930.92,0.49,-0.56944,0.00013,25.90729]
[1776606968597,44.28,75929.76,0.49,-0.56959,0.00013,25.90513]
[1776606970611,44.28,75934.96,0.49,-0.56889,0.00013,25.91498]
[1776606970759,44.28,75934.96,0.49,-0.56889,0.00013,25.91498]
[1776606970766,44.28,75934.96,0.49,-0.56889,0.00013,25.91498]
[1776606970941,44.28,75934.96,0.49,-0.56889,0.00013,25.91498]
[1776606971071,44.28,75934.96,0.49,-0.56889,0.00013,25.91498]
[1776606971618,44.28,75941.65,0.49,-0.56799,0.00013,25.92752]
[1776606972625,44.28,75951.66,0.49,-0.56664,0.00013,25.946]
[1776606977660,44.28,75948.54,0.49,-0.56706,0.00013,25.94023]
[1776606977784,44.28,75948.54,0.49,-0.56706,0.00013,25.94023]
[1776606983699,44.28,75946.54,0.49,-0.56734,0.00013,25.93649]
[1776606986723,44.28,75941.59,0.49,-0.568,0.00013,25.92733]
[1776606991757,44.28,75938.72,0.49,-0.56839,0.00013,25.91868]
[1776606996794,44.29,75939.42,0.49,-0.56829,0.00013,25.92007]
[1776606998808,44.29,75944.36,0.49,-0.56762,0.00013,25.92925]
[1776607004189,44.29,75945.09,0.49,-0.56753,0.00013,25.93058]
[1776607009904,44.28,75947.7,0.49,-0.56718,0.00013,25.93536]
[1776607011903,44.29,75942.37,0.49,-0.56789,0.00013,25.92554]
[1776607016939,44.29,75943.74,0.49,-0.56771,0.00013,25.92809]
[1776607019398,44.29,75949.26,0.49,-0.56697,0.00013,25.93828]
[1776607024996,44.28,75948.19,0.49,-0.56711,0.00013,25.93627]
[1776607026124,44.28,75941.91,0.49,-0.56796,0.00013,25.92463]
[1776607030926,44.29,75940.87,0.49,-0.5681,0.00013,25.92276]
[1776607031004,44.29,75940.87,0.49,-0.5681,0.00013,25.92276]
[1776607037080,44.29,75943.38,0.49,-0.56775,0.00013,25.92756]
[1776607042113,44.29,75941.06,0.49,-0.56806,0.00013,25.92322]
[1776607049163,44.29,75940.95,0.49,-0.56808,0.00013,25.92298]
[1776607054544,44.3,75941.56,0.49,-0.568,0.00013,25.92082]
[1776607060240,44.3,75941.84,0.49,-0.56795,0.00013,25.92149]
[1776607065276,44.31,75941.98,0.49,-0.56792,0.00013,25.92188]
[1776607068675,44.31,75938.37,0.49,-0.5684,0.00013,25.91517]
[1776607068704,44.31,75934.63,0.49,-0.5689,0.00013,25.90822]
[1776607074683,44.32,75935.99,0.49,-0.56871,0.00013,25.91089]
[1776607080171,44.32,75932.4,0.49,-0.56918,0.00013,25.90421]
[1776607087431,44.33,75929.64,0.49,-0.56954,0.00013,25.8991]
[1776607091486,44.33,75929.63,0.49,-0.56954,0.00013,25.89912]
[1776607091560,44.33,75929.63,0.49,-0.56954,0.00013,25.89912]
[1776607098509,44.33,75925.83,0.49,-0.57005,0.00013,25.89198]
[1776607100883,44.33,75925.83,0.49,-0.57004,0.00013,25.89199]
[1776607100976,44.33,75925.83,0.49,-0.57004,0.00013,25.89199]
[1776607101097,44.33,75925.83,0.49,-0.57004,0.00013,25.89199]
[1776607102534,44.33,75919.33,0.49,-0.57092,0.00013,25.87957]
[1776607109584,44.34,75922.71,0.49,-0.57045,0.00013,25.88615]
[1776607114620,44.34,75924.18,0.49,-0.57026,0.00013,25.88565]
[1776607119653,44.34,75926.18,0.49,-0.56999,0.00013,25.88953]
[1776607124690,44.35,75925.1,0.49,-0.57012,0.00013,25.88755]
[1776607128717,44.35,75929.68,0.49,-0.5695,0.00013,25.8963]
[1776607135104,44.35,75930.64,0.49,-0.56937,0.00013,25.89819]
[1776607140805,44.36,75930.64,0.49,-0.56936,0.00013,25.89826]
[1776607144996,44.36,75928.83,0.49,-0.5696,0.00013,25.89488]
[1776607145032,44.36,75928.83,0.49,-0.5696,0.00013,25.89488]
[1776607145840,44.36,75920.79,0.49,-0.57068,0.00013,25.87957]
[1776607148861,44.36,75915.93,0.49,-0.57133,0.00013,25.87028]
[1776607150947,44.36,75913.45,0.49,-0.57166,0.00013,25.86551]
[1776607151881,44.36,75913.48,0.49,-0.57165,0.00013,25.86557]
[1776607156918,44.37,75911.14,0.49,-0.57196,0.00013,25.86108]
[1776607157924,44.36,75904.34,0.49,-0.57288,0.00013,25.84777]
[1776607159938,44.36,75899.64,0.49,-0.57351,0.00013,25.83847]
[1776607165315,44.36,75895.6,0.49,-0.57406,0.00013,25.83037]
[1776607169456,44.36,75894.18,0.49,-0.57426,0.00013,25.82748]
[1776607175554,44.35,75889.16,0.49,-0.57495,0.00013,25.81392]
[1776607181911,44.35,75894.43,0.49,-0.57424,0.00013,25.82449]
[1776607186297,44.36,75897.97,0.49,-0.57376,0.00013,25.83158]
[1776607186398,44.36,75911.02,0.49,-0.57201,0.00013,25.85724]
[1776607188135,44.36,75915.03,0.49,-0.57147,0.00013,25.86506]
[1776607192163,44.36,75921.12,0.49,-0.57064,0.00013,25.87686]
[1776607193993,44.36,75921.54,0.49,-0.57058,0.00013,25.87769]
[1776607194079,44.36,75921.54,0.49,-0.57058,0.00013,25.87769]
[1776607194189,44.36,75921.54,0.49,-0.57058,0.00013,25.87769]
[1776607195526,44.36,75945.92,0.49,-0.56731,0.00013,25.92352]
[1776607196203,44.36,75945.92,0.49,-0.56731,0.00013,25.92353]
[1776607198574,44.36,75945.41,0.49,-0.56738,0.00013,25.92259]
[1776607198637,44.36,75945.41,0.49,-0.56738,0.00013,25.92259]
[1776607198725,44.36,75941.47,0.49,-0.56791,0.00013,25.91529]
[1776607201692,44.36,75941.67,0.49,-0.56788,0.00013,25.91566]
[1776607203255,44.36,75930.56,0.49,-0.56937,0.00013,25.89486]
[1776607204755,44.36,75930.56,0.49,-0.56937,0.00013,25.89486]
[1776607204797,44.36,75940.48,0.49,-0.56804,0.00013,25.91346]
[1776607208291,44.36,75955.89,0.49,-0.56597,0.00013,25.94175]
[1776607209297,44.36,75957.07,0.49,-0.56581,0.00013,25.94388]
[1776607212734,44.36,75960.98,0.49,-0.56529,0.00013,25.95091]
[1776607212771,44.36,75960.98,0.49,-0.56529,0.00013,25.95091]
[1776607215668,44.36,75945.24,0.49,-0.56741,0.00013,25.92214]
[1776607221385,44.35,75945.54,0.49,-0.56737,0.00013,25.92265]
[1776607223398,44.35,75952.46,0.49,-0.56644,0.00013,25.93534]
[1776607228434,44.35,75952.86,0.49,-0.5664,0.00013,25.93602]
[1776607229135,44.35,75952.86,0.49,-0.5664,0.00013,25.93602]
[1776607229465,44.35,75952.86,0.49,-0.5664,0.00013,25.93602]
[1776607229585,44.35,75952.86,0.49,-0.5664,0.00013,25.93602]
[1776607229686,44.35,75969.2,0.49,-0.5642,0.00013,25.96543]
[1776607231454,44.35,75976.64,0.49,-0.56321,0.00013,25.97515]
[1776607232112,44.35,75976.64,0.49,-0.56321,0.00013,25.97515]
[1776607232597,44.35,75976.64,0.49,-0.56321,0.00013,25.97515]
[1776607232669,44.35,75976.64,0.49,-0.56321,0.00013,25.97515]
[1776607232699,44.35,75971.56,0.49,-0.56389,0.00013,25.96618]
[1776607234952,44.35,75971.56,0.49,-0.56389,0.00013,25.96618]
[1776607234998,44.35,75974.97,0.49,-0.56344,0.00013,25.97218]
[1776607235811,44.35,75980.5,0.49,-0.56269,0.00013,25.98186]
[1776607239510,44.35,75985.36,0.49,-0.56204,0.00013,25.99028]
[1776607242749,44.35,75985.33,0.49,-0.56204,0.00013,25.99023]
[1776607242824,44.35,75985.33,0.49,-0.56204,0.00013,25.99023]
[1776607242839,44.35,75978.18,0.49,-0.56301,0.00013,25.97778]
[1776607244323,44.35,75978.18,0.49,-0.56301,0.00013,25.97778]
[1776607249581,44.34,75981.84,0.49,-0.56252,0.00013,25.98413]
[1776607254616,44.34,75978.6,0.49,-0.56296,0.00013,25.97845]
[1776607259651,44.34,75975.45,0.49,-0.56339,0.00013,25.97288]
[1776607261295,44.34,75975.26,0.49,-0.56341,0.00013,25.97253]
[1776607261426,44.34,75975.26,0.49,-0.56341,0.00013,25.97253]
[1776607261578,44.34,75975.26,0.49,-0.56341,0.00013,25.97253]
[1776607261681,44.34,75973.93,0.49,-0.56359,0.00013,25.97019]
[1776607263591,44.34,75976.97,0.49,-0.56318,0.00013,25.97552]
[1776607263619,44.34,75976.97,0.49,-0.56318,0.00013,25.97552]
[1776607263644,44.34,75976.97,0.49,-0.56318,0.00013,25.97552]
[1776607263692,44.34,75976.52,0.49,-0.56324,0.00013,25.97472]
[1776607267263,44.34,75974.09,0.49,-0.56358,0.00013,25.97042]
[1776607272465,44.33,75973.95,0.49,-0.5636,0.00013,25.97013]
[1776607272743,44.33,75980.13,0.49,-0.56277,0.00013,25.98094]
[1776607273750,44.33,75991.23,0.49,-0.56127,0.00013,26.00012]
[1776607275763,44.33,75999.29,0.49,-0.56019,0.00013,26.01378]
[1776607277778,44.32,76003.9,0.49,-0.55958,0.00013,26.02148]
[1776607279270,44.32,76000.91,0.49,-0.55998,0.00013,26.01642]
[1776607279384,44.32,76000.91,0.49,-0.55998,0.00013,26.01642]
[1776607279575,44.32,76000.91,0.49,-0.55998,0.00013,26.01642]
[1776607279801,44.32,75998.32,0.49,-0.56033,0.00013,26.01204]
[1776607282243,44.32,75999.02,0.49,-0.56025,0.00013,26.01313]
[1776607282285,44.32,75999.02,0.49,-0.56025,0.00013,26.01313]
[1776607282814,44.31,75998.09,0.49,-0.56038,0.00013,26.01152]
[1776607287848,44.3,75995.91,0.49,-0.56069,0.00013,26.00765]
[1776607292886,44.3,76006.3,0.49,-0.5593,0.00014,26.02171]
[1776607297937,44.3,76005.49,0.49,-0.55941,0.00014,26.0204]
[1776607302095,44.3,76009.08,0.49,-0.55892,0.00014,26.02642]
[1776607304051,44.3,76022.99,0.49,-0.55704,0.00014,26.04927]
[1776607304926,44.3,76022.99,0.49,-0.55704,0.00014,26.04927]
[1776607305009,44.3,76023.62,0.49,-0.55695,0.00014,26.0503]
[1776607309868,44.3,76021.91,0.49,-0.55719,0.00014,26.0475]
[1776607310005,44.3,76021.71,0.49,-0.55722,0.00014,26.04715]
[1776607312021,44.3,76008.17,0.49,-0.55904,0.00014,26.02489]
[1776607317054,44.31,76012.08,0.49,-0.55851,0.00014,26.03144]
[1776607322090,44.31,76012.43,0.49,-0.55846,0.00014,26.03207]
[1776607326308,44.31,76008.31,0.49,-0.55901,0.00014,26.02524]
[1776607329087,44.31,76006.81,0.49,-0.55921,0.00013,26.02276]
[1776607329094,44.31,76002.8,0.49,-0.55975,0.00013,26.01606]
[1776607332648,44.31,76001.54,0.49,-0.55992,0.00013,26.01395]
[1776607332670,44.31,76001.54,0.49,-0.55992,0.00013,26.01395]
[1776607332737,44.31,76001.54,0.49,-0.55992,0.00013,26.01395]
[1776607332811,44.31,75988.12,0.49,-0.56173,0.00013,25.99108]
[1776607333243,44.31,75988.12,0.49,-0.56173,0.00013,25.99108]
[1776607333390,44.31,75988.12,0.49,-0.56173,0.00013,25.99108]
[1776607333760,44.31,75988.12,0.49,-0.56173,0.00013,25.99108]
[1776607333799,44.31,75981.05,0.49,-0.56269,0.00013,25.97881]
[1776607335181,44.31,75970.93,0.49,-0.56405,0.00013,25.96099]
[1776607336232,44.31,75970.93,0.49,-0.56405,0.00013,25.96099]
[1776607336326,44.31,75963.85,0.49,-0.56501,0.00013,25.94833]
[1776607341660,44.31,75962.64,0.49,-0.56518,0.00013,25.94611]
[1776607346561,44.3,75964.42,0.49,-0.56494,0.00013,25.94925]
[1776607346618,44.3,75964.42,0.49,-0.56494,0.00013,25.94925]
[1776607353103,44.3,75966.13,0.49,-0.56473,0.00013,25.94885]
[1776607355660,44.3,75964.99,0.49,-0.56489,0.00013,25.94678]
[1776607356090,44.3,75956.85,0.49,-0.56599,0.00013,25.93204]
[1776607360130,44.29,75951.46,0.49,-0.56672,0.00013,25.92209]
[1776607360582,44.29,75929.49,0.49,-0.56968,0.00013,25.88109]
[1776607362066,44.29,75925.29,0.49,-0.57025,0.00013,25.87313]
[1776607363736,44.29,75925.29,0.49,-0.57025,0.00013,25.87313]
[1776607364089,44.29,75925.31,0.49,-0.57024,0.00013,25.87316]
[1776607369115,44.29,75923.9,0.49,-0.57043,0.00013,25.87045]
[1776607369237,44.29,75923.83,0.49,-0.57044,0.00013,25.87032]
[1776607369334,44.29,75923.83,0.49,-0.57044,0.00013,25.87032]
[1776607369476,44.29,75923.83,0.49,-0.57044,0.00013,25.87032]
[1776607370102,44.29,75916.92,0.49,-0.57137,0.00013,25.85702]
[1776607372137,44.29,75912.33,0.49,-0.57199,0.00013,25.84812]
[1776607374111,44.29,75907.71,0.49,-0.57261,0.00013,25.8391]
[1776607375075,44.29,75899.67,0.49,-0.57369,0.00013,25.82322]
[1776607376135,44.29,75892.54,0.49,-0.57465,0.00013,25.80898]
[1776607378025,44.29,75886.61,0.49,-0.57545,0.00013,25.797]
[1776607378679,44.29,75886.61,0.49,-0.57545,0.00013,25.797]
[1776607378703,44.29,75886.61,0.49,-0.57545,0.00013,25.797]
[1776607378966,44.29,75885.64,0.49,-0.57558,0.00013,25.79501]
[1776607380088,44.29,75870.22,0.49,-0.57765,0.00013,25.76343]
[1776607381046,44.29,75870.22,0.49,-0.57765,0.00013,25.76343]
[1776607381105,44.29,75870.22,0.49,-0.57765,0.00013,25.76343]
[1776607381079,44.29,75861.68,0.49,-0.5788,0.00013,25.74561]
[1776607381507,44.29,75861.68,0.49,-0.5788,0.00013,25.74559]
[1776607383156,44.29,75861.08,0.49,-0.57889,0.00013,25.74433]
[1776607384676,44.29,75855.29,0.49,-0.57966,0.00013,25.73212]
[1776607385816,44.29,75855.29,0.49,-0.57966,0.00013,25.73212]
[1776607385821,44.29,75855.29,0.49,-0.57966,0.00013,25.73212]
[1776607385867,44.29,75855.29,0.49,-0.57966,0.00013,25.73212]
[1776607385917,44.29,75850.04,0.49,-0.58037,0.00013,25.72098]
[1776607386875,44.29,75836.91,0.49,-0.58213,0.00013,25.69278]
[1776607387628,44.29,75836.91,0.49,-0.58213,0.00013,25.69278]
[1776607387878,44.29,75836.91,0.49,-0.58213,0.00013,25.69278]
[1776607388104,44.29,75836.91,0.49,-0.58213,0.00013,25.69278]
[1776607388164,44.29,75829.65,0.49,-0.5831,0.00013,25.67697]
[1776607388185,44.29,75829.65,0.49,-0.5831,0.00013,25.67697]
[1776607388446,44.29,75829.65,0.49,-0.5831,0.00013,25.67697]
[1776607388492,44.29,75829.65,0.49,-0.5831,0.00013,25.67697]
[1776607388562,44.29,75829.65,0.49,-0.5831,0.00013,25.67697]
[1776607390573,44.29,75823.78,0.49,-0.58389,0.00013,25.66406]
[1776607391622,44.29,75823.78,0.49,-0.58389,0.00013,25.66406]
[1776607391627,44.29,75823.78,0.49,-0.58389,0.00013,25.66406]
[1776607391731,44.29,75823.78,0.49,-0.58389,0.00013,25.66406]
[1776607391903,44.29,75823.78,0.49,-0.58389,0.00013,25.66406]
[1776607391997,44.29,75812.28,0.49,-0.58543,0.00013,25.63852]
[1776607392588,44.29,75812.28,0.49,-0.58543,0.00013,25.63854]
[1776607394604,44.29,75807.96,0.49,-0.586,0.00013,25.62885]
[1776607396545,44.29,75811.03,0.49,-0.58559,0.00013,25.63574]
[1776607396584,44.29,75811.03,0.49,-0.58559,0.00013,25.63574]
[1776607396779,44.29,75810.92,0.49,-0.58561,0.00013,25.63549]
[1776607400949,44.29,75805.33,0.49,-0.58636,0.00013,25.62291]
[1776607405565,44.29,75808.58,0.49,-0.58592,0.00013,25.63025]
[1776607405636,44.29,75808.58,0.49,-0.58592,0.00013,25.63025]
[1776607406053,44.29,75808.58,0.49,-0.58592,0.00013,25.63025]
[1776607406061,44.29,75795.25,0.49,-0.5877,0.00013,25.60004]
[1776607407018,44.29,75775.46,0.49,-0.59034,0.00013,25.55425]
[1776607407710,44.29,75775.46,0.49,-0.59034,0.00013,25.55427]
[1776607408591,44.29,75775.46,0.49,-0.59034,0.00013,25.55427]
[1776607408711,44.29,75780.96,0.49,-0.58961,0.00013,25.56708]
[1776607409196,44.29,75780.96,0.49,-0.58961,0.00013,25.56708]
[1776607409208,44.29,75780.96,0.49,-0.58961,0.00013,25.56708]
[1776607409264,44.29,75780.96,0.49,-0.58961,0.00013,25.56708]
[1776607409415,44.29,75780.96,0.49,-0.58961,0.00013,25.56708]
[1776607409792,44.29,75780.96,0.49,-0.58961,0.00013,25.56708]
[1776607409821,44.29,75780.96,0.49,-0.58961,0.00013,25.56708]
[1776607409896,44.29,75780.96,0.49,-0.58961,0.00013,25.56708]
[1776607410017,44.29,75780.96,0.49,-0.58961,0.00013,25.56708]
[1776607410037,44.29,75780.96,0.49,-0.58961,0.00013,25.56708]
[1776607410079,44.29,75796.14,0.49,-0.58758,0.00013,25.60207]
[1776607410725,44.29,75796.14,0.49,-0.58758,0.00013,25.60204]
[1776607413343,44.29,75795.07,0.49,-0.58774,0.00013,25.59616]
[1776607413352,44.29,75795.07,0.49,-0.58774,0.00013,25.59616]
[1776607413426,44.29,75795.07,0.49,-0.58774,0.00013,25.59616]
[1776607413544,44.29,75795.07,0.49,-0.58774,0.00013,25.59616]
[1776607413746,44.29,75801.75,0.49,-0.58685,0.00013,25.61137]
[1776607414705,44.29,75801.75,0.49,-0.58685,0.00013,25.61137]
[1776607414748,44.29,75801.75,0.49,-0.58685,0.00013,25.61137]
[1776607414950,44.29,75801.75,0.49,-0.58685,0.00013,25.61137]
[1776607414988,44.29,75801.75,0.49,-0.58685,0.00013,25.61137]
[1776607415024,44.29,75801.75,0.49,-0.58685,0.00013,25.61137]
[1776607415052,44.29,75825.58,0.49,-0.58366,0.00013,25.66464]
[1776607415760,44.29,75825.58,0.49,-0.58365,0.00013,25.66466]
[1776607417087,44.29,75850.48,0.49,-0.58032,0.00013,25.71854]
[1776607418052,44.29,75850.48,0.49,-0.58032,0.00013,25.71854]
[1776607418091,44.29,75850.48,0.49,-0.58032,0.00013,25.71854]
[1776607418142,44.29,75850.48,0.49,-0.58032,0.00013,25.71854]
[1776607418125,44.29,75845.85,0.49,-0.58094,0.00013,25.70867]
[1776607418205,44.29,75845.85,0.49,-0.58094,0.00013,25.70867]
[1776607418219,44.29,75845.85,0.49,-0.58094,0.00013,25.70867]
[1776607418418,44.29,75845.85,0.49,-0.58094,0.00013,25.70867]
[1776607419077,44.29,75845.85,0.49,-0.58094,0.00013,25.70867]
[1776607419112,44.29,75845.85,0.49,-0.58094,0.00013,25.70867]
[1776607419086,44.29,75842.96,0.49,-0.58132,0.00013,25.70247]
[1776607419262,44.29,75842.96,0.49,-0.58132,0.00013,25.70247]
[1776607419275,44.29,75842.96,0.49,-0.58132,0.00013,25.70247]
[1776607419291,44.29,75842.96,0.49,-0.58132,0.00013,25.70247]
[1776607419317,44.29,75842.96,0.49,-0.58132,0.00013,25.70247]
[1776607419351,44.29,75842.96,0.49,-0.58132,0.00013,25.70247]
[1776607419808,44.29,75842.96,0.49,-0.58132,0.00013,25.70247]
[1776607419833,44.29,75842.96,0.49,-0.58132,0.00013,25.70247]
[1776607419838,44.29,75842.96,0.49,-0.58132,0.00013,25.70247]
[1776607419863,44.29,75842.96,0.49,-0.58132,0.00013,25.70247]
[1776607419937,44.29,75842.96,0.49,-0.58132,0.00013,25.70247]
[1776607419988,44.29,75842.96,0.49,-0.58132,0.00013,25.70247]
[1776607422202,44.29,75843.25,0.49,-0.58128,0.00013,25.70312]
[1776607422815,44.29,75843.47,0.49,-0.58125,0.00013,25.70361]
[1776607427159,44.29,75828.94,0.49,-0.5832,0.00013,25.67214]
[1776607427560,44.29,75828.94,0.49,-0.5832,0.00013,25.67214]
[1776607427666,44.29,75828.94,0.49,-0.5832,0.00013,25.67214]
[1776607427818,44.29,75828.94,0.49,-0.5832,0.00013,25.67214]
[1776607427886,44.29,75828.98,0.49,-0.58319,0.00013,25.6722]
[1776607428852,44.29,75828.98,0.49,-0.58319,0.00013,25.67223]
[1776607430084,44.29,75828.98,0.49,-0.58319,0.00013,25.67223]
[1776607430198,44.29,75828.98,0.49,-0.58319,0.00013,25.67223]
[1776607430129,44.29,75827.53,0.49,-0.58338,0.00013,25.66908]
[1776607435901,44.3,75829.46,0.49,-0.58312,0.00013,25.67344]
[1776607438677,44.3,75832.01,0.49,-0.58277,0.00013,25.67906]
[1776607438934,44.3,75837.21,0.49,-0.58207,0.00013,25.69038]
[1776607442218,44.3,75839.48,0.49,-0.58177,0.00013,25.69533]
[1776607444530,44.3,75842.69,0.49,-0.58133,0.00013,25.7023]
[1776607444966,44.3,75844.75,0.49,-0.58105,0.00013,25.70673]
[1776607446980,44.3,75840.34,0.49,-0.58165,0.00013,25.69724]
[1776607452018,44.3,75837.88,0.49,-0.58198,0.00013,25.69185]
[1776607452742,44.3,75837.88,0.49,-0.58198,0.00013,25.69185]
[1776607453024,44.3,75836.97,0.49,-0.58211,0.00013,25.68985]
[1776607454890,44.3,75836.43,0.49,-0.58218,0.00013,25.68865]
[1776607454960,44.3,75836.43,0.49,-0.58218,0.00013,25.68865]
[1776607456046,44.3,75826.63,0.49,-0.58349,0.00013,25.66732]
[1776607460075,44.3,75821.29,0.49,-0.5842,0.00013,25.65564]
[1776607461089,44.3,75816.43,0.49,-0.58485,0.00013,25.64489]
[1776607462678,44.31,75813.57,0.49,-0.58522,0.00013,25.63858]
[1776607462727,44.31,75813.57,0.49,-0.58522,0.00013,25.63858]
[1776607462813,44.31,75813.57,0.49,-0.58522,0.00013,25.63858]
[1776607463106,44.31,75813.57,0.49,-0.58522,0.00013,25.63858]
[1776607463132,44.31,75796.44,0.49,-0.58751,0.00013,25.59994]
[1776607464111,44.3,75796.44,0.49,-0.58752,0.00013,25.59991]
[1776607464725,44.3,75796.44,0.49,-0.58752,0.00013,25.59991]
[1776607464749,44.3,75796.44,0.49,-0.58752,0.00013,25.59991]
[1776607464851,44.3,75796.44,0.49,-0.58752,0.00013,25.59991]
[1776607464952,44.3,75796.44,0.49,-0.58752,0.00013,25.59991]
[1776607465117,44.3,75806.79,0.49,-0.58613,0.00013,25.62336]
[1776607465568,44.3,75806.79,0.49,-0.58613,0.00013,25.62336]
[1776607465583,44.3,75806.79,0.49,-0.58613,0.00013,25.62336]
[1776607465646,44.3,75806.79,0.49,-0.58613,0.00013,25.62336]
[1776607465683,44.3,75806.79,0.49,-0.58613,0.00013,25.62336]
[1776607465768,44.3,75806.79,0.49,-0.58613,0.00013,25.62336]
[1776607466124,44.3,75815.47,0.49,-0.58497,0.00013,25.64278]
[1776607468138,44.3,75808.94,0.49,-0.58585,0.00013,25.62817]
[1776607468573,44.3,75808.94,0.49,-0.58585,0.00013,25.62817]
[1776607468608,44.3,75808.94,0.49,-0.58585,0.00013,25.62817]
[1776607469145,44.3,75811.2,0.49,-0.58554,0.00013,25.63324]
[1776607472166,44.31,75822.27,0.49,-0.58407,0.00013,25.65447]
[1776607474181,44.31,75823.63,0.49,-0.58389,0.00013,25.65752]
[1776607479215,44.31,75823.71,0.49,-0.58387,0.00013,25.65782]
[1776607484223,44.31,75825.97,0.49,-0.58356,0.00013,25.6629]
[1776607485257,44.32,75820.69,0.49,-0.58426,0.00013,25.65131]
[1776607490292,44.32,75821.59,0.49,-0.58413,0.00013,25.65345]
[1776607495327,44.33,75817.91,0.49,-0.58461,0.00013,25.64545]
[1776607500367,44.33,75817.67,0.49,-0.58463,0.00013,25.64507]
[1776607503684,44.33,75809.05,0.49,-0.58578,0.00013,25.62597]
[1776607505399,44.33,75804.43,0.49,-0.58639,0.00013,25.61558]
[1776607506592,44.33,75804.43,0.49,-0.58639,0.00013,25.61558]
[1776607506661,44.33,75795.07,0.49,-0.58764,0.00013,25.59435]
[1776607507571,44.33,75789.78,0.49,-0.58835,0.00013,25.58224]
[1776607508766,44.33,75789.78,0.49,-0.58835,0.00013,25.58224]
[1776607508820,44.33,75781.83,0.49,-0.58941,0.00013,25.56385]
[1776607510492,44.33,75781.83,0.49,-0.58941,0.00013,25.56385]
[1776607510499,44.33,75781.83,0.49,-0.58941,0.00013,25.56385]
[1776607510588,44.33,75783.99,0.49,-0.58912,0.00013,25.56885]
[1776607512446,44.33,75797.23,0.49,-0.58736,0.00013,25.5992]
[1776607513453,44.33,75804.03,0.49,-0.58645,0.00013,25.61458]
[1776607515467,44.33,75791.88,0.49,-0.58808,0.00013,25.58688]
[1776607516475,44.33,75786.94,0.49,-0.58874,0.00013,25.57553]
[1776607517799,44.33,75786.94,0.49,-0.58874,0.00013,25.57553]
[1776607517900,44.33,75793.64,0.49,-0.58785,0.00013,25.5909]
[1776607521027,44.33,75787.55,0.49,-0.58867,0.00013,25.5768]
[1776607521698,44.33,75787.55,0.49,-0.58867,0.00013,25.5768]
[1776607521755,44.33,75783.69,0.49,-0.58918,0.00013,25.56788]
[1776607523529,44.33,75783.15,0.49,-0.58926,0.00013,25.56663]
[1776607525814,44.32,75785.37,0.49,-0.58896,0.00013,25.57175]
[1776607525899,44.32,75785.37,0.49,-0.58896,0.00013,25.57175]
[1776607525959,44.32,75785.37,0.49,-0.58896,0.00013,25.57175]
[1776607525982,44.32,75785.37,0.49,-0.58896,0.00013,25.57175]
[1776607526069,44.32,75785.37,0.49,-0.58896,0.00013,25.57175]
[1776607526163,44.32,75785.37,0.49,-0.58896,0.00013,25.57175]
[1776607526202,44.32,75786.51,0.49,-0.58881,0.00013,25.57435]
[1776607526607,44.32,75786.51,0.49,-0.58881,0.00013,25.57435]
[1776607527266,44.32,75786.51,0.49,-0.58881,0.00013,25.57435]
[1776607526740,44.32,75771.1,0.49,-0.59087,0.00013,25.53845]
[1776607527319,44.32,75771.1,0.49,-0.59087,0.00013,25.53845]
[1776607527338,44.32,75771.1,0.49,-0.59087,0.00013,25.53845]
[1776607527368,44.32,75771.1,0.49,-0.59087,0.00013,25.53845]
[1776607527866,44.32,75775.16,0.49,-0.59033,0.00013,25.54793]
[1776607528751,44.32,75775.16,0.49,-0.59033,0.00013,25.54793]
[1776607528821,44.32,75775.16,0.49,-0.59033,0.00013,25.54793]
[1776607528952,44.32,75775.16,0.49,-0.59033,0.00013,25.54793]
[1776607528983,44.32,75776.45,0.49,-0.59016,0.00013,25.55095]
[1776607531649,44.32,75777.8,0.49,-0.58998,0.00013,25.55408]
[1776607531705,44.32,75777.8,0.49,-0.58998,0.00013,25.55408]
[1776607531798,44.32,75777.8,0.49,-0.58998,0.00013,25.55408]
[1776607531894,44.32,75782.46,0.49,-0.58937,0.00013,25.56145]
[1776607533442,44.32,75782.46,0.49,-0.58937,0.00013,25.56145]
[1776607533688,44.32,75775.55,0.49,-0.5903,0.00013,25.54531]
[1776607537628,44.32,75775.34,0.49,-0.59033,0.00013,25.54469]
[1776607541653,44.31,75769.91,0.49,-0.59106,0.00013,25.53185]
[1776607546690,44.31,75771.39,0.49,-0.59087,0.00013,25.53531]
[1776607551723,44.31,75768.93,0.49,-0.5912,0.00013,25.5295]
[1776607552588,44.31,75768.93,0.49,-0.5912,0.00013,25.5295]
[1776607552716,44.31,75768.93,0.49,-0.5912,0.00013,25.5295]
[1776607552739,44.31,75768.93,0.49,-0.5912,0.00013,25.5295]
[1776607553003,44.31,75768.93,0.49,-0.5912,0.00013,25.5295]
[1776607553193,44.31,75768.93,0.49,-0.5912,0.00013,25.5295]
[1776607553249,44.31,75768.93,0.49,-0.5912,0.00013,25.5295]
[1776607553287,44.31,75768.93,0.49,-0.5912,0.00013,25.5295]
[1776607553230,44.31,75761.37,0.49,-0.5922,0.00013,25.51159]
[1776607553571,44.31,75761.37,0.49,-0.5922,0.00013,25.51159]
[1776607553724,44.31,75761.37,0.49,-0.5922,0.00013,25.51159]
[1776607553783,44.31,75757.67,0.49,-0.5927,0.00013,25.50277]
[1776607554421,44.31,75757.67,0.49,-0.5927,0.00013,25.50277]
[1776607554443,44.31,75757.67,0.49,-0.5927,0.00013,25.50277]
[1776607554745,44.31,75757.67,0.49,-0.5927,0.00013,25.50278]
[1776607555623,44.31,75757.67,0.49,-0.5927,0.00013,25.50278]
[1776607555656,44.31,75757.67,0.49,-0.5927,0.00013,25.50278]
[1776607555752,44.31,75764.39,0.49,-0.5918,0.00013,25.51879]
[1776607558250,44.31,75761.44,0.49,-0.59219,0.00013,25.51179]
[1776607558317,44.31,75747.51,0.49,-0.59405,0.00013,25.47838]
[1776607560016,44.31,75747.51,0.49,-0.59405,0.00013,25.47838]
[1776607560119,44.31,75748.19,0.49,-0.59396,0.00013,25.48005]
[1776607561771,44.32,75748.19,0.49,-0.59396,0.00013,25.48007]
[1776607561841,44.32,75752.75,0.49,-0.59335,0.00013,25.4911]
[1776607564145,44.32,75766.63,0.49,-0.59149,0.00013,25.52421]
[1776607564484,44.32,75766.63,0.49,-0.59149,0.00013,25.52421]
[1776607564894,44.32,75766.63,0.49,-0.59149,0.00013,25.52421]
[1776607564898,44.32,75765.97,0.49,-0.59158,0.00013,25.52264]
[1776607567143,44.32,75765.97,0.49,-0.59158,0.00013,25.52264]
[1776607567218,44.32,75766.41,0.49,-0.59152,0.00013,25.52368]
[1776607568149,44.32,75754.67,0.49,-0.59309,0.00013,25.49572]
[1776607569881,44.32,75760.58,0.49,-0.5923,0.00013,25.50985]
[1776607570876,44.32,75756.25,0.49,-0.59288,0.00013,25.49952]
[1776607571889,44.32,75750.87,0.49,-0.59359,0.00013,25.48661]
[1776607573054,44.32,75750.87,0.49,-0.59359,0.00013,25.48661]
[1776607578222,44.32,75756.79,0.49,-0.5928,0.00013,25.50094]
[1776607579827,44.32,75756.79,0.49,-0.5928,0.00013,25.50096]
[1776607581923,44.32,75763.5,0.49,-0.5919,0.00013,25.51698]
[1776607582351,44.32,75763.5,0.49,-0.5919,0.00013,25.51698]
[1776607583968,44.32,75753.33,0.49,-0.59325,0.00013,25.49273]
[1776607588291,44.32,75740.57,0.49,-0.59495,0.00013,25.46194]
[1776607588933,44.32,75740.57,0.49,-0.59495,0.00013,25.46194]
[1776607589144,44.32,75740.57,0.49,-0.59495,0.00013,25.46194]
[1776607589191,44.33,75733.28,0.49,-0.59591,0.00013,25.44413]
[1776607589410,44.33,75733.28,0.49,-0.59591,0.00013,25.44413]
[1776607590015,44.33,75733.28,0.49,-0.59591,0.00013,25.4442]
[1776607591017,44.33,75725.07,0.49,-0.59702,0.00013,25.42049]
[1776607593032,44.33,75720.43,0.49,-0.59763,0.00013,25.40897]
[1776607596255,44.33,75720.68,0.49,-0.5976,0.00013,25.40959]
[1776607596320,44.33,75727.04,0.49,-0.59675,0.00013,25.42541]
[1776607600081,44.33,75728.48,0.49,-0.59655,0.00013,25.42916]
[1776607604160,44.34,75733.04,0.49,-0.59593,0.00013,25.44056]
[1776607610155,44.34,75733.61,0.49,-0.59584,0.00013,25.44219]
[1776607611738,44.34,75732.71,0.49,-0.59596,0.00013,25.44001]
[1776607613175,44.35,75727.28,0.49,-0.59668,0.00013,25.4267]
[1776607614551,44.35,75730.43,0.49,-0.59626,0.00013,25.43452]
[1776607617201,44.35,75738.52,0.49,-0.59517,0.00013,25.45447]
[1776607621235,44.35,75734.2,0.49,-0.59574,0.00013,25.44403]
[1776607626267,44.36,75734.24,0.49,-0.59572,0.00013,25.4443]
[1776607626863,44.36,75734.24,0.49,-0.59572,0.00013,25.4443]
[1776607627471,44.36,75734.76,0.49,-0.59565,0.00013,25.44561]
[1776607628281,44.36,75722.97,0.49,-0.59722,0.00013,25.41656]
[1776607629288,44.36,75720.65,0.49,-0.59752,0.00013,25.41083]
[1776607631448,44.36,75718.07,0.49,-0.59786,0.00013,25.40449]
[1776607632310,44.36,75717.75,0.49,-0.5979,0.00013,25.40373]
[1776607637394,44.37,75720.1,0.49,-0.59758,0.00013,25.40977]
[1776607638351,44.37,75716.8,0.49,-0.59801,0.00013,25.40161]
[1776607639366,44.37,75705.03,0.49,-0.59957,0.00013,25.37203]
[1776607640366,44.37,75698.61,0.49,-0.60042,0.00013,25.35566]
[1776607642380,44.37,75700.77,0.49,-0.60014,0.00013,25.36106]
[1776607644247,44.37,75703.63,0.49,-0.59977,0.00013,25.36829]
[1776607644394,44.36,75699.22,0.49,-0.60036,0.00013,25.35703]
[1776607649429,44.36,75694.19,0.49,-0.60104,0.00013,25.34395]
[1776607655470,44.35,75696.61,0.49,-0.60074,0.00013,25.34648]
[1776607660506,44.35,75697.36,0.49,-0.60065,0.00013,25.34822]
[1776607665541,44.35,75702.0,0.49,-0.60005,0.00013,25.35986]
[1776607666763,44.35,75702.0,0.49,-0.60005,0.00013,25.35986]
[1776607667113,44.35,75702.0,0.49,-0.60005,0.00013,25.35986]
[1776607667186,44.34,75702.16,0.49,-0.60003,0.00013,25.36022]
[1776607667633,44.34,75702.16,0.49,-0.60003,0.00013,25.36022]
[1776607667686,44.34,75702.16,0.49,-0.60003,0.00013,25.36022]
[1776607667714,44.35,75721.79,0.49,-0.59742,0.00013,25.40962]
[1776607668902,44.35,75721.79,0.49,-0.59742,0.00013,25.40962]
[1776607669029,44.34,75723.77,0.49,-0.59716,0.00013,25.41452]
[1776607674607,44.35,75726.98,0.49,-0.59672,0.00013,25.42272]
[1776607678927,44.35,75734.32,0.49,-0.59573,0.00013,25.44094]
[1776607681277,44.35,75734.32,0.49,-0.59573,0.00013,25.44094]
[1776607681279,44.36,75735.09,0.49,-0.59563,0.00013,25.44289]
[1776607683278,44.36,75735.09,0.49,-0.59562,0.00013,25.44292]
[1776607687382,44.36,75738.48,0.49,-0.59517,0.00013,25.45133]
[1776607687483,44.36,75747.37,0.49,-0.59398,0.00013,25.47296]
[1776607692493,44.36,75747.44,0.49,-0.59397,0.00013,25.4732]
[1776607694747,44.36,75759.37,0.49,-0.59237,0.00013,25.50186]
[1776607695754,44.36,75762.9,0.49,-0.5919,0.00013,25.51025]
[1776607696763,44.36,75767.75,0.49,-0.59126,0.00013,25.52172]
[1776607699068,44.36,75772.75,0.49,-0.59059,0.00013,25.53346]
[1776607702096,44.36,75773.86,0.49,-0.59045,0.00013,25.53605]
[1776607702453,44.36,75770.21,0.49,-0.59093,0.00013,25.52748]
[1776607705213,44.36,75770.45,0.49,-0.5909,0.00013,25.52802]
[1776607705265,44.36,75770.45,0.49,-0.5909,0.00013,25.52802]
[1776607705287,44.36,75765.94,0.49,-0.5915,0.00013,25.5174]
[1776607706831,44.36,75760.89,0.49,-0.59218,0.00013,25.50542]
[1776607709852,44.36,75759.02,0.49,-0.59242,0.00013,25.501]
[1776607715894,44.37,75756.92,0.49,-0.59271,0.00013,25.49264]
[1776607719210,44.37,75762.38,0.49,-0.59198,0.00013,25.50568]
[1776607724958,44.37,75762.51,0.49,-0.59196,0.00013,25.50603]
[1776607729281,44.37,75755.91,0.49,-0.59284,0.00013,25.49037]
[1776607730375,44.37,75755.91,0.49,-0.59284,0.00013,25.49037]
[1776607730446,44.37,75750.55,0.49,-0.59355,0.00013,25.47753]
[1776607732012,44.37,75749.8,0.49,-0.59365,0.00013,25.47576]
[1776607734436,44.37,75745.5,0.49,-0.59422,0.00013,25.46543]
[1776607736038,44.37,75739.2,0.49,-0.59505,0.00013,25.45019]
[1776607738052,44.38,75736.53,0.49,-0.5954,0.00013,25.44374]
[1776607739351,44.38,75732.15,0.49,-0.59598,0.00013,25.43304]
[1776607742082,44.38,75721.81,0.49,-0.59735,0.00013,25.40754]
[1776607746403,44.37,75721.66,0.49,-0.59738,0.00013,25.40701]
[1776607746503,44.37,75720.48,0.49,-0.59754,0.00013,25.40403]
[1776607752152,44.38,75714.23,0.49,-0.59836,0.00013,25.38859]
[1776607755695,44.38,75712.14,0.49,-0.59863,0.00013,25.38343]
[1776607761230,44.38,75707.42,0.49,-0.59925,0.00013,25.37162]
[1776607762439,44.38,75707.42,0.49,-0.59925,0.00013,25.37162]
[1776607770293,44.39,75711.08,0.49,-0.59875,0.00013,25.38112]
[1776607775328,44.39,75715.23,0.49,-0.5982,0.00013,25.38826]
[1776607778349,44.39,75709.52,0.49,-0.59896,0.00013,25.37402]
[1776607783387,44.4,75710.77,0.49,-0.59878,0.00013,25.37727]
[1776607785398,44.4,75715.26,0.49,-0.59819,0.00013,25.38857]
[1776607787412,44.4,75709.52,0.49,-0.59895,0.00013,25.3742]
[1776607792449,44.4,75711.35,0.49,-0.59869,0.00013,25.37898]
[1776607797485,44.41,75707.57,0.49,-0.59918,0.00013,25.36967]
[1776607802520,44.41,75708.17,0.49,-0.59909,0.00013,25.3714]
[1776607807558,44.42,75703.76,0.49,-0.59966,0.00013,25.36046]
[1776607812590,44.42,75702.38,0.49,-0.59983,0.00013,25.35723]
[1776607817635,44.43,75700.51,0.49,-0.60006,0.00013,25.35267]
[1776607818638,44.43,75707.4,0.49,-0.59915,0.00013,25.37015]
[1776607819915,44.43,75711.68,0.49,-0.59858,0.00013,25.38101]
[1776607823185,44.43,75712.02,0.49,-0.59852,0.00013,25.38196]
[1776607823353,44.43,75712.02,0.49,-0.59852,0.00013,25.38196]
[1776607823593,44.43,75712.02,0.49,-0.59852,0.00013,25.38196]
[1776607823389,44.44,75710.55,0.49,-0.59872,0.00013,25.37832]
[1776607823699,44.44,75710.55,0.49,-0.59872,0.00013,25.37832]
[1776607823717,44.44,75715.28,0.49,-0.59809,0.00013,25.39016]
[1776607826141,44.44,75715.28,0.49,-0.59808,0.00013,25.39025]
[1776607826332,44.44,75715.28,0.49,-0.59808,0.00013,25.39025]
[1776607826434,44.44,75735.02,0.49,-0.59546,0.00013,25.43904]
[1776607826632,44.44,75735.02,0.49,-0.59546,0.00013,25.43904]
[1776607827820,44.44,75735.02,0.49,-0.59546,0.00013,25.43904]
[1776607828368,44.44,75735.02,0.49,-0.59546,0.00013,25.43904]
[1776607828419,44.44,75735.02,0.49,-0.59546,0.00013,25.43904]
[1776607828481,44.44,75740.73,0.49,-0.5947,0.00013,25.45296]
[1776607829226,44.44,75740.73,0.49,-0.5947,0.00013,25.45296]
[1776607829272,44.44,75740.73,0.49,-0.5947,0.00013,25.45296]
[1776607829322,44.44,75740.73,0.49,-0.5947,0.00013,25.45296]
[1776607829327,44.44,75743.71,0.49,-0.59431,0.00013,25.46019]
[1776607829727,44.44,75743.71,0.49,-0.59431,0.00013,25.46019]
[1776607829767,44.44,75743.71,0.49,-0.59431,0.00013,25.46019]
[1776607830182,44.44,75743.71,0.49,-0.59431,0.00013,25.46019]
[1776607830252,44.44,75743.71,0.49,-0.59431,0.00013,25.46019]
[1776607831122,44.44,75743.84,0.49,-0.59429,0.00013,25.46051]
[1776607831166,44.44,75743.84,0.49,-0.59429,0.00013,25.46051]
[1776607831237,44.44,75746.74,0.49,-0.59392,0.00013,25.46408]
[1776607834107,44.44,75747.92,0.49,-0.59376,0.00013,25.46692]
[1776607834190,44.44,75747.92,0.49,-0.59376,0.00013,25.46692]
[1776607834210,44.44,75749.72,0.49,-0.59352,0.00013,25.47125]
[1776607837768,44.44,75743.28,0.49,-0.59437,0.00013,25.45575]
[1776607842804,44.44,75745.37,0.49,-0.59409,0.00013,25.46086]
[1776607845821,44.44,75750.17,0.49,-0.59345,0.00013,25.47245]
[1776607848844,44.44,75754.58,0.49,-0.59287,0.00013,25.48302]
[1776607853878,44.44,75757.41,0.49,-0.59249,0.00013,25.48978]
[1776607858915,44.44,75760.91,0.49,-0.59202,0.00013,25.49811]
[1776607863950,44.44,75761.11,0.49,-0.59199,0.00013,25.4986]
[1776607868985,44.44,75761.4,0.49,-0.59195,0.00013,25.4993]
[1776607878941,44.45,75759.93,0.49,-0.59215,0.00013,25.49584]
[1776607879041,44.45,75759.93,0.49,-0.59215,0.00013,25.49584]
[1776607884091,44.45,75762.46,0.49,-0.59181,0.00013,25.5019]
[1776607884803,44.45,75762.46,0.49,-0.59181,0.00013,25.5019]
[1776607890219,44.45,75764.03,0.49,-0.5916,0.00013,25.50563]
[1776607890422,44.45,75764.03,0.49,-0.5916,0.00013,25.50563]
[1776607892149,44.45,75756.72,0.49,-0.59258,0.00013,25.48488]
[1776607893658,44.45,75756.72,0.49,-0.59258,0.00013,25.48488]
[1776607897189,44.45,75751.39,0.49,-0.59329,0.00013,25.47221]
[1776607903622,44.45,75753.93,0.49,-0.59295,0.00013,25.47833]
[1776607905739,44.45,75756.38,0.49,-0.59262,0.00013,25.4842]
[1776607909269,44.45,75762.47,0.49,-0.59181,0.00013,25.49868]
[1776607914307,44.45,75765.5,0.49,-0.5914,0.00013,25.50584]
[1776607919339,44.45,75764.82,0.49,-0.59149,0.00013,25.50424]
[1776607919802,44.45,75764.82,0.49,-0.59149,0.00013,25.50424]
[1776607919843,44.45,75764.82,0.49,-0.59149,0.00013,25.50424]
[1776607919915,44.45,75764.82,0.49,-0.59149,0.00013,25.50424]
[1776607920375,44.45,75764.82,0.49,-0.59149,0.00013,25.50424]
[1776607920546,44.45,75764.82,0.49,-0.59149,0.00013,25.50424]
[1776607920598,44.45,75787.35,0.49,-0.58849,0.00013,25.55666]
[1776607920775,44.45,75787.35,0.49,-0.58849,0.00013,25.55666]
[1776607921355,44.45,75787.35,0.49,-0.58849,0.00013,25.55666]
[1776607921794,44.45,75787.35,0.49,-0.58849,0.00013,25.55666]
[1776607921870,44.45,75787.35,0.49,-0.58849,0.00013,25.55666]
[1776607921886,44.45,75787.35,0.49,-0.58849,0.00013,25.55666]
[1776607922362,44.45,75787.93,0.49,-0.58842,0.00013,25.55797]
[1776607923371,44.45,75778.38,0.49,-0.58969,0.00013,25.53591]
[1776607924376,44.45,75775.56,0.49,-0.59007,0.00013,25.52934]
[1776607926817,44.45,75771.78,0.49,-0.59057,0.00013,25.5205]
[1776607926886,44.45,75771.78,0.49,-0.59057,0.00013,25.5205]
[1776607927397,44.45,75771.59,0.49,-0.5906,0.00013,25.52005]
[1776607929492,44.45,75772.51,0.49,-0.59048,0.00013,25.52219]
[1776607930702,44.45,75778.64,0.49,-0.58966,0.00013,25.53644]
[1776607931585,44.45,75778.64,0.49,-0.58966,0.00013,25.53644]
[1776607931685,44.45,75783.57,0.49,-0.58901,0.00013,25.54784]
[1776607932469,44.45,75783.57,0.49,-0.58901,0.00013,25.54784]
[1776607932545,44.45,75783.57,0.49,-0.58901,0.00013,25.54784]
[1776607935173,44.45,75788.91,0.49,-0.5883,0.00013,25.56005]
[1776607940489,44.44,75786.53,0.49,-0.58863,0.00013,25.55444]
[1776607946534,44.44,75787.51,0.49,-0.58851,0.00013,25.55654]
[1776607951565,44.43,75786.46,0.49,-0.58867,0.00013,25.55058]
[1776607956600,44.43,75782.55,0.49,-0.58919,0.00013,25.54146]
[1776607961635,44.43,75782.48,0.49,-0.58921,0.00013,25.5412]
[1776607963157,44.43,75788.02,0.49,-0.58847,0.00013,25.55392]
[1776607968684,44.42,75786.04,0.49,-0.58875,0.00013,25.54925]
[1776607973723,44.42,75785.76,0.49,-0.58879,0.00013,25.54848]
[1776607976070,44.42,75789.57,0.49,-0.58829,0.00013,25.55721]
[1776607976151,44.42,75789.57,0.49,-0.58829,0.00013,25.55721]
[1776607976742,44.42,75793.2,0.49,-0.5878,0.00013,25.56549]
[1776607977749,44.42,75800.06,0.49,-0.58689,0.00013,25.58105]
[1776607979762,44.41,75802.4,0.49,-0.58658,0.00013,25.58624]
[1776607980120,44.41,75802.4,0.49,-0.58658,0.00013,25.58624]
[1776607980187,44.41,75802.4,0.49,-0.58658,0.00013,25.58624]
[1776607985804,44.41,75799.82,0.49,-0.58694,0.00013,25.58021]
[1776607991130,44.4,75810.52,0.49,-0.58553,0.00013,25.60407]
[1776607993860,44.4,75805.03,0.49,-0.58626,0.00013,25.59175]
[1776607995875,44.4,75799.9,0.49,-0.58695,0.00013,25.58014]
[1776608001200,44.4,75799.41,0.49,-0.58702,0.00013,25.57894]
[1776608005207,44.4,75802.3,0.49,-0.58664,0.00013,25.58542]
[1776608005278,44.4,75802.3,0.49,-0.58664,0.00013,25.58542]
[1776608005471,44.4,75802.3,0.49,-0.58664,0.00013,25.58542]
[1776608005527,44.4,75804.94,0.49,-0.58629,0.00013,25.59135]
[1776608009161,44.4,75807.43,0.49,-0.58596,0.00013,25.59695]
[1776608009197,44.4,75807.43,0.49,-0.58596,0.00013,25.59695]
[1776608009263,44.4,75808.15,0.49,-0.58586,0.00013,25.59858]
[1776608011271,44.4,75816.63,0.49,-0.58473,0.00013,25.61411]
[1776608017030,44.4,75817.15,0.49,-0.58465,0.00013,25.61543]
[1776608018037,44.4,75811.59,0.49,-0.5854,0.00013,25.60306]
[1776608020050,44.4,75806.28,0.49,-0.58611,0.00013,25.59117]
[1776608025085,44.4,75806.76,0.49,-0.58604,0.00013,25.59226]
[1776608030121,44.4,75811.08,0.49,-0.58546,0.00013,25.60192]
[1776608031411,44.4,75818.03,0.49,-0.58453,0.00013,25.61738]
[1776608036163,44.41,75820.03,0.49,-0.58426,0.00013,25.62186]
[1776608041480,44.41,75806.78,0.49,-0.58603,0.00013,25.59247]
[1776608043212,44.41,75806.23,0.49,-0.5861,0.00013,25.59124]
[1776608049169,44.41,75803.59,0.49,-0.58645,0.00013,25.58529]
[1776608054288,44.41,75803.24,0.49,-0.5865,0.00013,25.58448]
[1776608059324,44.41,75802.71,0.49,-0.58657,0.00013,25.5833]
[1776608069709,44.41,75802.59,0.49,-0.58659,0.00013,25.58303]
[1776608075437,44.41,75803.59,0.49,-0.58647,0.00013,25.58185]
[1776608080471,44.41,75805.84,0.49,-0.58617,0.00013,25.58687]
[1776608087520,44.4,75807.59,0.49,-0.58594,0.00013,25.59072]
[1776608092556,44.4,75808.2,0.49,-0.58586,0.00013,25.59203]
[1776608097590,44.4,75808.84,0.49,-0.58577,0.00013,25.59353]
[1776608102625,44.41,75806.55,0.49,-0.58607,0.00013,25.58849]
[1776608107698,44.41,75798.77,0.49,-0.58711,0.00013,25.57102]
[1776608109677,44.41,75797.7,0.49,-0.58725,0.00013,25.56859]
[1776608114715,44.41,75789.66,0.49,-0.58833,0.00013,25.55015]
[1776608115720,44.41,75780.46,0.49,-0.58955,0.00013,25.52894]
[1776608116725,44.41,75777.31,0.49,-0.58997,0.00013,25.52162]
[1776608117732,44.41,75784.7,0.49,-0.58899,0.00013,25.53871]
[1776608118742,44.4,75790.65,0.49,-0.5882,0.00013,25.55235]
[1776608123774,44.4,75791.73,0.49,-0.58807,0.00013,25.55457]
[1776608128813,44.39,75794.13,0.49,-0.58777,0.00013,25.55981]
[1776608133883,44.38,75796.16,0.49,-0.58753,0.00013,25.56077]
[1776608134882,44.38,75785.99,0.49,-0.58889,0.00013,25.53748]
[1776608137903,44.38,75786.31,0.49,-0.58884,0.00013,25.5382]
[1776608143945,44.38,75784.91,0.49,-0.58903,0.00013,25.53494]
[1776608147972,44.38,75792.0,0.49,-0.58809,0.00013,25.55124]
[1776608153008,44.38,75791.06,0.49,-0.58821,0.00013,25.54911]
[1776608158045,44.38,75793.09,0.49,-0.58794,0.00013,25.55378]
[1776608163079,44.38,75791.62,0.49,-0.58813,0.00013,25.55046]
[1776608168113,44.38,75798.71,0.49,-0.58718,0.00013,25.56662]
[1776608177176,44.37,75798.82,0.49,-0.5872,0.00013,25.56638]
[1776608180198,44.37,75789.05,0.49,-0.58852,0.00013,25.54392]
[1776608181218,44.37,75789.05,0.49,-0.58852,0.00013,25.54392]
[1776608181555,44.37,75789.05,0.49,-0.58852,0.00013,25.54392]
[1776608185237,44.36,75796.66,0.49,-0.58751,0.00013,25.56114]
[1776608190267,44.35,75798.07,0.49,-0.58734,0.00013,25.56411]
[1776608195302,44.35,75799.41,0.49,-0.58719,0.00013,25.5635]
[1776608200337,44.34,75799.33,0.49,-0.58722,0.00013,25.56309]
[1776608207386,44.33,75799.54,0.49,-0.58721,0.00013,25.56328]
[1776608211415,44.32,75807.01,0.49,-0.58622,0.00013,25.58002]
[1776608219470,44.31,75807.65,0.49,-0.58616,0.00013,25.58111]
[1776608222866,44.31,75808.09,0.49,-0.58611,0.00013,25.58201]
[1776608223722,44.31,75817.95,0.49,-0.58479,0.00013,25.60397]
[1776608225046,44.31,75817.95,0.49,-0.5848,0.00013,25.60393]
[1776608225513,44.31,75821.7,0.49,-0.5843,0.00013,25.6122]
[1776608231554,44.3,75818.76,0.49,-0.58471,0.00013,25.60536]
[1776608236590,44.29,75807.02,0.49,-0.58631,0.00013,25.57882]
[1776608237600,44.29,75806.05,0.49,-0.58644,0.00013,25.57659]
[1776608241397,44.28,75805.86,0.49,-0.58647,0.00013,25.57603]
[1776608241531,44.28,75805.86,0.49,-0.58647,0.00013,25.57603]
[1776608251699,44.27,75810.59,0.49,-0.58589,0.00013,25.58278]
[1776608256736,44.26,75808.17,0.49,-0.58623,0.00013,25.57711]
[1776608258759,44.26,75802.91,0.49,-0.58694,0.00013,25.56513]
[1776608260210,44.26,75802.88,0.49,-0.58694,0.00013,25.56503]
[1776608260763,44.26,75802.8,0.49,-0.58696,0.00013,25.56481]
[1776608265797,44.25,75799.73,0.49,-0.58738,0.00013,25.55766]
[1776608270832,44.25,75798.86,0.49,-0.58751,0.00013,25.55553]
[1776608276874,44.24,75804.04,0.49,-0.58682,0.00013,25.56716]
[1776608281909,44.24,75800.48,0.49,-0.58731,0.00013,25.55893]
[1776608286944,44.23,75804.59,0.49,-0.58677,0.00013,25.56816]
[1776608290975,44.23,75808.91,0.49,-0.58619,0.00013,25.57782]
[1776608291980,44.23,75816.41,0.49,-0.58519,0.00013,25.59463]
[1776608293884,44.23,75819.65,0.49,-0.58476,0.00013,25.60182]
[1776608293995,44.23,75822.27,0.49,-0.58441,0.00013,25.60761]
[1776608299033,44.22,75821.87,0.49,-0.58447,0.00013,25.60658]
[1776608303066,44.22,75828.67,0.49,-0.58356,0.00013,25.6215]
[1776608304081,44.22,75828.67,0.49,-0.58356,0.00013,25.6215]
[1776608304121,44.22,75828.67,0.49,-0.58356,0.00013,25.6215]
[1776608303311,44.22,75833.8,0.49,-0.58288,0.00013,25.63273]
[1776608309109,44.22,75836.32,0.49,-0.58254,0.00013,25.63813]
[1776608313899,44.21,75838.02,0.49,-0.58233,0.00013,25.63834]
[1776608313957,44.21,75838.02,0.49,-0.58233,0.00013,25.63834]
[1776608316012,44.21,75837.56,0.49,-0.5824,0.00013,25.63734]
[1776608316074,44.21,75839.11,0.49,-0.58219,0.00013,25.64068]
[1776608316163,44.21,75839.11,0.49,-0.58219,0.00013,25.64068]
[1776608318173,44.21,75848.22,0.49,-0.58097,0.00013,25.66029]
[1776608319181,44.21,75852.74,0.49,-0.58036,0.00013,25.67]
[1776608320268,44.21,75852.74,0.49,-0.58036,0.00013,25.67]
[1776608320369,44.21,75852.74,0.49,-0.58036,0.00013,25.67]
[1776608320713,44.21,75852.74,0.49,-0.58036,0.00013,25.67]
[1776608320821,44.21,75852.74,0.49,-0.58036,0.00013,25.67]
[1776608321120,44.21,75852.74,0.49,-0.58036,0.00013,25.67]
[1776608320961,44.21,75843.73,0.49,-0.58157,0.00013,25.65068]
[1776608321517,44.21,75843.73,0.49,-0.58157,0.00013,25.65068]
[1776608321557,44.21,75856.96,0.49,-0.57979,0.00013,25.67898]
[1776608327263,44.22,75859.84,0.49,-0.57939,0.00013,25.68519]
[1776608328286,44.22,75859.84,0.49,-0.57939,0.00013,25.68519]
[1776608328343,44.22,75859.84,0.49,-0.57939,0.00013,25.68519]
[1776608328508,44.22,75866.26,0.49,-0.57852,0.00013,25.69869]
[1776608333523,44.22,75868.29,0.49,-0.57825,0.00013,25.70298]
[1776608339350,44.22,75866.44,0.49,-0.57849,0.00013,25.69917]
[1776608341972,44.22,75869.1,0.49,-0.57813,0.00013,25.70473]
[1776608342184,44.22,75866.31,0.49,-0.57851,0.00013,25.69892]
[1776608342304,44.22,75866.31,0.49,-0.57851,0.00013,25.69892]
[1776608342392,44.22,75886.51,0.49,-0.57579,0.00013,25.74057]
[1776608343593,44.22,75891.48,0.49,-0.57512,0.00013,25.75062]
[1776608344922,44.22,75891.48,0.49,-0.57512,0.00013,25.75062]
[1776608344948,44.22,75891.48,0.49,-0.57512,0.00013,25.75062]
[1776608345023,44.22,75889.06,0.49,-0.57544,0.00013,25.74571]
[1776608346201,44.22,75889.06,0.49,-0.57544,0.00013,25.74571]
[1776608346375,44.22,75889.06,0.49,-0.57544,0.00013,25.74571]
[1776608346509,44.22,75889.06,0.49,-0.57544,0.00013,25.74571]
[1776608347026,44.22,75889.06,0.49,-0.57544,0.00013,25.74571]
[1776608347100,44.22,75905.91,0.49,-0.57317,0.00013,25.7794]
[1776608347582,44.22,75905.91,0.49,-0.57317,0.00013,25.7794]
[1776608347990,44.22,75929.28,0.49,-0.57002,0.00014,25.82479]
[1776608349418,44.22,75929.28,0.49,-0.57002,0.00014,25.82479]
[1776608349478,44.22,75929.28,0.49,-0.57002,0.00014,25.82479]
[1776608349737,44.22,75930.37,0.49,-0.56987,0.00014,25.8269]
[1776608355460,44.23,75932.76,0.49,-0.56953,0.00014,25.83154]
[1776608358481,44.23,75927.47,0.49,-0.57024,0.00014,25.82152]
[1776608361816,44.23,75926.79,0.49,-0.57033,0.00014,25.82026]
[1776608363736,44.23,75911.86,0.49,-0.57235,0.00013,25.79136]
[1776608364550,44.23,75911.86,0.49,-0.57235,0.00013,25.79136]
[1776608364626,44.23,75910.85,0.49,-0.57249,0.00013,25.78938]
[1776608368494,44.23,75912.4,0.49,-0.57228,0.00013,25.79237]
[1776608368562,44.23,75912.4,0.49,-0.57228,0.00013,25.79237]
[1776608370829,44.23,75901.8,0.49,-0.57371,0.00013,25.77142]
[1776608372580,44.23,75895.24,0.49,-0.57461,0.00013,25.75489]
[1776608373804,44.22,75901.45,0.49,-0.57378,0.00013,25.76726]
[1776608377077,44.22,75901.39,0.49,-0.57379,0.00013,25.76712]
[1776608377150,44.22,75901.39,0.49,-0.57379,0.00013,25.76712]
[1776608377181,44.22,75901.39,0.49,-0.57379,0.00013,25.76712]
[1776608377208,44.22,75899.16,0.49,-0.57409,0.00013,25.76265]
[1776608377568,44.22,75899.16,0.49,-0.57409,0.00013,25.76265]
[1776608377620,44.22,75899.16,0.49,-0.57409,0.00013,25.76265]
[1776608377679,44.22,75899.16,0.49,-0.57409,0.00013,25.76265]
[1776608377747,44.22,75895.21,0.49,-0.57462,0.00013,25.75474]
[1776608379622,44.22,75895.21,0.49,-0.57463,0.00013,25.75471]
[1776608379660,44.22,75884.32,0.49,-0.5761,0.00013,25.73265]
[1776608380230,44.22,75884.32,0.49,-0.5761,0.00013,25.73265]
[1776608380325,44.22,75884.32,0.49,-0.5761,0.00013,25.73265]
[1776608380634,44.22,75884.32,0.49,-0.5761,0.00013,25.73263]
[1776608382650,44.22,75878.1,0.49,-0.57694,0.00013,25.71986]
[1776608383415,44.22,75878.1,0.49,-0.57694,0.00013,25.71986]
[1776608383475,44.22,75878.1,0.49,-0.57694,0.00013,25.71986]
[1776608386703,44.22,75878.02,0.49,-0.57695,0.00013,25.71963]
[1776608388692,44.21,75885.44,0.49,-0.57596,0.00013,25.73477]
[1776608389578,44.21,75885.44,0.49,-0.57596,0.00013,25.73477]
[1776608389613,44.21,75885.44,0.49,-0.57596,0.00013,25.73477]
[1776608389746,44.21,75886.07,0.49,-0.57587,0.00013,25.73605]
[1776608390575,44.21,75886.07,0.49,-0.57587,0.00013,25.73605]
[1776608391159,44.21,75860.33,0.49,-0.57934,0.00013,25.68268]
[1776608391720,44.21,75860.33,0.49,-0.57934,0.00013,25.68269]
[1776608392648,44.21,75860.33,0.49,-0.57934,0.00013,25.68269]
[1776608393639,44.21,75861.86,0.49,-0.57914,0.00013,25.68591]
[1776608393708,44.21,75861.86,0.49,-0.57914,0.00013,25.68591]
[1776608393841,44.21,75868.41,0.49,-0.57826,0.00013,25.69964]
[1776608399777,44.21,75869.96,0.49,-0.57805,0.00013,25.70286]
[1776608404018,44.21,75874.38,0.49,-0.57745,0.00013,25.71204]
[1776608407834,44.21,75866.05,0.49,-0.57857,0.00013,25.69471]
[1776608412868,44.21,75864.58,0.49,-0.57877,0.00013,25.69168]
[1776608417879,44.22,75865.42,0.49,-0.57865,0.00013,25.6935]
[1776608422938,44.22,75870.64,0.49,-0.57794,0.00013,25.70443]
[1776608426966,44.22,75875.43,0.49,-0.5773,0.00013,25.71437]
[1776608432000,44.22,75873.82,0.49,-0.57752,0.00013,25.70765]
[1776608438043,44.22,75874.91,0.49,-0.57738,0.00013,25.70993]
[1776608439275,44.22,75875.43,0.49,-0.57731,0.00013,25.71101]
[1776608441064,44.22,75864.48,0.49,-0.57878,0.00013,25.68825]
[1776608442159,44.22,75864.48,0.49,-0.57878,0.00013,25.68825]
[1776608442249,44.22,75858.26,0.49,-0.57961,0.00013,25.67517]
[1776608443440,44.22,75858.26,0.49,-0.57961,0.00013,25.67519]
[1776608443491,44.22,75858.26,0.49,-0.57961,0.00013,25.67519]
[1776608445515,44.22,75856.94,0.49,-0.57979,0.00013,25.67243]
[1776608445575,44.22,75856.94,0.49,-0.57979,0.00013,25.67243]
[1776608446100,44.22,75851.48,0.49,-0.58052,0.00013,25.66083]
[1776608449213,44.23,75850.79,0.49,-0.58061,0.00013,25.65938]
[1776608449282,44.23,75850.79,0.49,-0.58061,0.00013,25.65938]
[1776608450127,44.23,75847.26,0.49,-0.58109,0.00013,25.65184]
[1776608455164,44.23,75845.64,0.49,-0.5813,0.00013,25.64846]
[1776608460198,44.23,75845.43,0.49,-0.58132,0.00013,25.64812]
[1776608465238,44.24,75853.93,0.49,-0.58016,0.00013,25.66643]
[1776608469267,44.24,75862.17,0.49,-0.57905,0.00013,25.68392]
[1776608470273,44.24,75867.6,0.49,-0.57832,0.00013,25.69531]
[1776608471938,44.24,75867.14,0.49,-0.57838,0.00013,25.69436]
[1776608472279,44.24,75867.14,0.49,-0.57838,0.00013,25.69436]
[1776608472342,44.24,75867.31,0.49,-0.57836,0.00013,25.69472]
[1776608472432,44.24,75867.31,0.49,-0.57836,0.00013,25.69472]
[1776608472508,44.24,75867.31,0.49,-0.57836,0.00013,25.69472]
[1776608472537,44.24,75867.31,0.49,-0.57836,0.00013,25.69472]
[1776608472790,44.24,75867.31,0.49,-0.57836,0.00013,25.69472]
[1776608472988,44.24,75867.31,0.49,-0.57836,0.00013,25.69472]
[1776608473314,44.24,75877.54,0.49,-0.57698,0.00013,25.71592]
[1776608474320,44.24,75888.41,0.49,-0.57551,0.00013,25.7381]
[1776608475942,44.24,75889.6,0.49,-0.57535,0.00013,25.74051]
[1776608476376,44.24,75888.96,0.49,-0.57544,0.00013,25.73921]
[1776608476457,44.24,75888.96,0.49,-0.57544,0.00013,25.73921]
[1776608476555,44.24,75888.96,0.49,-0.57544,0.00013,25.73921]
[1776608476619,44.24,75888.96,0.49,-0.57544,0.00013,25.73921]
[1776608476701,44.24,75898.27,0.49,-0.57418,0.00013,25.75791]
[1776608477343,44.24,75898.27,0.49,-0.57419,0.00013,25.7579]
[1776608478408,44.24,75898.27,0.49,-0.57419,0.00013,25.7579]
[1776608478508,44.24,75903.34,0.49,-0.5735,0.00013,25.76796]
[1776608479717,44.24,75903.34,0.49,-0.5735,0.00013,25.76796]
[1776608480001,44.24,75905.98,0.49,-0.57315,0.00013,25.77314]
[1776608485396,44.23,75904.88,0.49,-0.57331,0.00013,25.77085]
[1776608488484,44.23,75899.22,0.49,-0.57408,0.00013,25.75954]
[1776608490492,44.23,75899.22,0.49,-0.57408,0.00013,25.75952]
[1776608490536,44.23,75899.22,0.49,-0.57408,0.00013,25.75952]
[1776608490639,44.23,75893.96,0.49,-0.57479,0.00013,25.74897]
[1776608495468,44.22,75897.37,0.49,-0.57435,0.00013,25.75229]
[1776608498139,44.22,75889.47,0.49,-0.57542,0.00013,25.73633]
[1776608503530,44.22,75889.9,0.49,-0.57537,0.00013,25.73711]
[1776608506340,44.22,75895.35,0.49,-0.57464,0.00013,25.74802]
[1776608510639,44.21,75901.15,0.49,-0.57387,0.00013,25.75954]
[1776608514832,44.21,75891.56,0.49,-0.57516,0.00013,25.74024]
[1776608519658,44.21,75889.56,0.49,-0.57544,0.00013,25.73611]
[1776608520167,44.2,75889.52,0.49,-0.57545,0.00013,25.73598]
[1776608522660,44.2,75883.76,0.49,-0.57623,0.00013,25.72423]
[1776608526686,44.2,75878.56,0.49,-0.57694,0.00013,25.7135]
[1776608531724,44.2,75880.03,0.49,-0.57674,0.00013,25.71646]
[1776608534975,44.2,75884.82,0.49,-0.5761,0.00013,25.72623]
[1776608538809,44.19,75897.89,0.49,-0.57434,0.00014,25.75259]
[1776608540786,44.19,75902.26,0.49,-0.57375,0.00014,25.76127]
[1776608543241,44.19,75902.15,0.49,-0.57377,0.00014,25.76103]
[1776608543328,44.19,75902.15,0.49,-0.57377,0.00014,25.76103]
[1776608543290,44.19,75901.63,0.49,-0.57384,0.00014,25.75996]
[1776608543728,44.19,75901.63,0.49,-0.57384,0.00014,25.75996]
[1776608547842,44.19,75890.53,0.49,-0.57535,0.00013,25.73762]
[1776608548847,44.19,75884.25,0.49,-0.5762,0.00013,25.72483]
[1776608553882,44.18,75885.09,0.49,-0.5761,0.00013,25.72306]
[1776608558916,44.18,75889.83,0.49,-0.57547,0.00014,25.73261]
[1776608560081,44.18,75889.83,0.49,-0.57547,0.00014,25.73261]
[1776608560127,44.18,75889.83,0.49,-0.57547,0.00014,25.73261]
[1776608560157,44.18,75889.83,0.49,-0.57547,0.00014,25.73261]
[1776608560163,44.18,75894.12,0.49,-0.57489,0.00014,25.74124]
[1776608560534,44.18,75894.12,0.49,-0.57489,0.00014,25.74124]
[1776608560591,44.18,75894.12,0.49,-0.57489,0.00014,25.74124]
[1776608561249,44.18,75894.12,0.49,-0.57489,0.00014,25.74124]
[1776608561332,44.18,75895.42,0.49,-0.57472,0.00014,25.74383]
[1776608562945,44.18,75900.82,0.49,-0.57399,0.00014,25.75462]
[1776608565185,44.17,75894.62,0.49,-0.57484,0.00014,25.74211]
[1776608566833,44.17,75894.62,0.49,-0.57484,0.00014,25.74211]
[1776608566915,44.17,75894.62,0.49,-0.57484,0.00014,25.74211]
[1776608567015,44.17,75890.03,0.49,-0.57546,0.00014,25.73278]
[1776608569375,44.17,75890.03,0.49,-0.57546,0.00014,25.73278]
[1776608571401,44.17,75887.59,0.49,-0.57579,0.00014,25.72776]
[1776608577152,44.16,75888.39,0.49,-0.5757,0.00014,25.72925]
[1776608577229,44.16,75888.39,0.49,-0.5757,0.00014,25.72925]
[1776608577283,44.16,75889.61,0.49,-0.57553,0.00014,25.73171]
[1776608583108,44.16,75888.77,0.49,-0.57566,0.00014,25.72987]
[1776608584685,44.16,75887.72,0.49,-0.5758,0.00014,25.72771]
[1776608584745,44.16,75887.72,0.49,-0.5758,0.00014,25.72771]
[1776608585331,44.16,75888.05,0.49,-0.57576,0.00014,25.72836]
[1776608591161,44.15,75887.07,0.49,-0.5759,0.00014,25.72624]
[1776608595649,44.15,75889.3,0.49,-0.57561,0.00014,25.73068]
[1776608596645,44.15,75889.3,0.49,-0.57561,0.00014,25.73065]
[1776608596828,44.15,75889.3,0.49,-0.57561,0.00014,25.73065]
[1776608597225,44.15,75889.3,0.49,-0.57561,0.00014,25.73065]
[1776608597294,44.14,75907.88,0.49,-0.5731,0.00014,25.76786]
[1776608598124,44.14,75907.88,0.49,-0.5731,0.00014,25.76786]
[1776608598211,44.14,75907.88,0.49,-0.5731,0.00014,25.76786]
[1776608598225,44.14,75912.05,0.49,-0.57254,0.00014,25.77605]
[1776608602239,44.15,75917.6,0.49,-0.57178,0.00014,25.78699]
[1776608603291,44.15,75917.6,0.49,-0.57178,0.00014,25.78699]
[1776608603376,44.15,75917.6,0.49,-0.57178,0.00014,25.78699]
[1776608603371,44.15,75919.96,0.49,-0.57146,0.00014,25.7916]
[1776608606268,44.15,75924.57,0.49,-0.57083,0.00014,25.80057]
[1776608609280,44.15,75925.41,0.49,-0.57072,0.00014,25.80222]
[1776608609358,44.15,75925.41,0.49,-0.57072,0.00014,25.80222]
[1776608609455,44.15,75925.23,0.49,-0.57074,0.00014,25.80189]
[1776608611302,44.15,75918.38,0.49,-0.57167,0.00014,25.78525]
[1776608616338,44.16,75917.25,0.49,-0.57182,0.00014,25.7831]
[1776608621373,44.16,75919.71,0.49,-0.57149,0.00014,25.78794]
[1776608622080,44.16,75919.71,0.49,-0.57149,0.00014,25.78794]
[1776608622163,44.16,75919.71,0.49,-0.57149,0.00014,25.78794]
[1776608622380,44.16,75920.15,0.49,-0.57142,0.00014,25.78881]
[1776608627414,44.16,75918.34,0.49,-0.57166,0.00014,25.78539]
[1776608632450,44.17,75914.52,0.49,-0.57217,0.00014,25.77804]
[1776608635802,44.17,75913.04,0.49,-0.57236,0.00014,25.7752]
[1776608635857,44.17,75913.04,0.49,-0.57236,0.00014,25.7752]
[1776608635924,44.17,75913.04,0.49,-0.57236,0.00014,25.7752]
[1776608635984,44.17,75913.04,0.49,-0.57236,0.00014,25.7752]
[1776608637488,44.17,75901.07,0.49,-0.57398,0.00014,25.75156]
[1776608637759,44.17,75901.07,0.49,-0.57398,0.00014,25.75156]
[1776608637797,44.17,75901.07,0.49,-0.57398,0.00014,25.75156]
[1776608637862,44.17,75892.39,0.49,-0.57515,0.00014,25.73413]
[1776608639500,44.17,75891.17,0.49,-0.57532,0.00014,25.73162]
[1776608640560,44.17,75891.17,0.49,-0.57532,0.00014,25.73162]
[1776608640634,44.17,75891.17,0.49,-0.57532,0.00014,25.73162]
[1776608640758,44.17,75891.17,0.49,-0.57532,0.00014,25.73162]
[1776608640852,44.17,75886.6,0.49,-0.57594,0.00014,25.72231]
[1776608642601,44.17,75886.6,0.49,-0.57594,0.00014,25.72229]
[1776608642629,44.17,75881.82,0.49,-0.57659,0.00014,25.71249]
[1776608644693,44.17,75881.82,0.49,-0.57659,0.00014,25.71248]
[1776608644767,44.17,75881.82,0.49,-0.57659,0.00014,25.71248]
[1776608644888,44.16,75880.06,0.49,-0.57683,0.00014,25.70884]
[1776608649576,44.16,75885.27,0.49,-0.57613,0.00014,25.71943]
[1776608654614,44.16,75888.88,0.49,-0.57566,0.00014,25.72666]
[1776608660177,44.15,75888.41,0.49,-0.57573,0.00014,25.7256]
[1776608661077,44.15,75889.74,0.49,-0.57555,0.00014,25.72824]
[1776608661186,44.15,75889.74,0.49,-0.57555,0.00014,25.72824]
[1776608661354,44.15,75889.74,0.49,-0.57555,0.00014,25.72824]
[1776608661396,44.15,75892.4,0.49,-0.5752,0.00014,25.7336]
[1776608663677,44.15,75897.89,0.49,-0.57446,0.00014,25.74459]
[1776608668814,44.14,75899.16,0.49,-0.57429,0.00014,25.74707]
[1776608669016,44.14,75899.16,0.49,-0.5743,0.00014,25.74696]
[1776608674753,44.14,75900.08,0.49,-0.57419,0.00014,25.7454]
[1776608679792,44.14,75897.66,0.49,-0.57451,0.00014,25.74059]
[1776608686042,44.14,75897.01,0.49,-0.5746,0.00014,25.73932]
[1776608693887,44.14,75896.62,0.49,-0.57465,0.00014,25.73859]
[1776608698922,44.15,75893.92,0.49,-0.57501,0.00014,25.73318]
[1776608703972,44.15,75903.74,0.49,-0.57368,0.00014,25.75287]
[1776608705223,44.15,75903.74,0.49,-0.57368,0.00014,25.75287]
[1776608705291,44.15,75903.74,0.49,-0.57368,0.00014,25.75287]
[1776608705564,44.14,75908.99,0.49,-0.57297,0.00014,25.76324]
[1776608710009,44.15,75913.5,0.49,-0.57236,0.00014,25.77216]
[1776608711438,44.15,75913.5,0.49,-0.57236,0.00014,25.77216]
[1776608711539,44.15,75913.92,0.49,-0.5723,0.00014,25.77302]
[1776608713821,44.15,75916.61,0.49,-0.57193,0.00014,25.7783]
[1776608714035,44.15,75922.74,0.49,-0.5711,0.00014,25.79022]
[1776608719071,44.15,75932.0,0.49,-0.56984,0.00014,25.80808]
[1776608721084,44.16,75938.64,0.49,-0.56894,0.00014,25.82069]
[1776608723098,44.16,75931.63,0.49,-0.56989,0.00014,25.80742]
[1776608725113,44.16,75926.52,0.49,-0.57058,0.00014,25.79768]
[1776608726437,44.16,75935.61,0.49,-0.56934,0.00014,25.81506]
[1776608732161,44.16,75943.7,0.49,-0.56825,0.00014,25.82695]
[1776608737196,44.17,75945.45,0.49,-0.56801,0.00014,25.8303]
[1776608742231,44.17,75950.53,0.49,-0.56731,0.00014,25.8398]
[1776608747266,44.17,75954.3,0.49,-0.5668,0.00014,25.8468]
[1776608748273,44.17,75963.11,0.49,-0.5656,0.00014,25.86289]
[1776608752301,44.17,75969.7,0.49,-0.56471,0.00014,25.87478]
[1776608757336,44.17,75967.57,0.49,-0.565,0.00014,25.87095]
[1776608762370,44.17,75966.31,0.49,-0.56517,0.00014,25.86869]
[1776608767029,44.17,75964.82,0.49,-0.56537,0.00014,25.86602]
[1776608767127,44.17,75964.82,0.49,-0.56537,0.00014,25.86602]
[1776608767411,44.17,75964.82,0.49,-0.56537,0.00014,25.86602]
[1776608768425,44.17,75964.82,0.49,-0.56537,0.00014,25.86602]
[1776608768498,44.17,75964.82,0.49,-0.56537,0.00014,25.86602]
[1776608768607,44.17,75964.82,0.49,-0.56537,0.00014,25.86602]
[1776608768612,44.17,75984.74,0.49,-0.56266,0.00014,25.90142]
[1776608768666,44.17,75984.74,0.49,-0.56266,0.00014,25.90142]
[1776608768711,44.17,75984.74,0.49,-0.56266,0.00014,25.90142]
[1776608769422,44.17,75984.74,0.49,-0.56266,0.00014,25.90142]
[1776608771108,44.17,75985.93,0.49,-0.5625,0.00014,25.9035]
[1776608771435,44.17,75985.9,0.49,-0.56251,0.00014,25.90345]
[1776608775079,44.17,75985.6,0.49,-0.56255,0.00014,25.90294]
[1776608775298,44.17,75985.6,0.49,-0.56255,0.00014,25.90294]
[1776608775469,44.18,75985.6,0.49,-0.56255,0.00014,25.90295]
[1776608777982,44.17,75987.01,0.49,-0.56236,0.00014,25.90538]
[1776608778081,44.17,75987.01,0.49,-0.56236,0.00014,25.90538]
[1776608778485,44.17,75990.88,0.49,-0.56183,0.00014,25.91209]
[1776608779491,44.17,76002.38,0.49,-0.56027,0.00014,25.93175]
[1776608781505,44.17,76008.84,0.49,-0.55939,0.00014,25.94267]
[1776608781995,44.17,76008.84,0.49,-0.55939,0.00014,25.94267]
[1776608782063,44.17,76008.84,0.49,-0.55939,0.00014,25.94267]
[1776608782512,44.17,76015.59,0.49,-0.55848,0.00014,25.95392]
[1776608783962,44.17,76015.62,0.49,-0.55847,0.00014,25.95398]
[1776608784061,44.17,76015.62,0.49,-0.55847,0.00014,25.95398]
[1776608784964,44.17,76017.13,0.49,-0.55827,0.00014,25.95648]
[1776608786550,44.18,76024.87,0.49,-0.55721,0.00014,25.96918]
[1776608789560,44.18,76031.47,0.49,-0.55631,0.00014,25.9799]
[1776608791703,44.18,76032.81,0.49,-0.55614,0.00014,25.97868]
[1776608797617,44.18,76020.28,0.49,-0.55783,0.00014,25.95842]
[1776608800639,44.19,76013.74,0.49,-0.55872,0.00014,25.94766]
[1776608801645,44.19,76007.96,0.49,-0.5595,0.00014,25.93801]
[1776608805674,44.19,76002.28,0.49,-0.56027,0.00014,25.92846]
[1776608807022,44.19,76002.28,0.49,-0.56027,0.00014,25.92846]
[1776608808694,44.19,75992.57,0.49,-0.56159,0.00014,25.9119]
[1776608810102,44.19,75992.57,0.49,-0.56159,0.00014,25.9119]
[1776608811715,44.19,75987.28,0.49,-0.5623,0.00014,25.90276]
[1776608815723,44.19,75984.35,0.49,-0.5627,0.00014,25.89766]
[1776608815801,44.19,75984.36,0.49,-0.5627,0.00014,25.89768]
[1776608821794,44.19,75984.44,0.49,-0.56268,0.00014,25.89785]
[1776608823274,44.19,75984.44,0.49,-0.56268,0.00014,25.89785]
[1776608823325,44.19,75984.44,0.49,-0.56268,0.00014,25.89785]
[1776608823433,44.19,75984.44,0.49,-0.56268,0.00014,25.89785]
[1776608823588,44.19,75984.44,0.49,-0.56268,0.00014,25.89785]
[1776608823685,44.19,75984.44,0.49,-0.56268,0.00014,25.89785]
[1776608823481,44.19,75994.31,0.49,-0.56134,0.00014,25.91496]
[1776608823736,44.19,75994.31,0.49,-0.56134,0.00014,25.91496]
[1776608824067,44.19,75994.31,0.49,-0.56134,0.00014,25.91496]
[1776608824227,44.19,76006.46,0.49,-0.55969,0.00014,25.93563]
[1776608824812,44.19,76006.46,0.49,-0.55969,0.00014,25.93563]
[1776608825836,44.2,76023.02,0.49,-0.55744,0.00014,25.96308]
[1776608826925,44.2,76023.02,0.49,-0.55744,0.00014,25.96308]
[1776608826980,44.2,76023.02,0.49,-0.55744,0.00014,25.96308]
[1776608827148,44.2,76023.02,0.49,-0.55744,0.00014,25.96308]
[1776608827220,44.2,76023.02,0.49,-0.55744,0.00014,25.96308]
[1776608827651,44.2,76023.02,0.49,-0.55744,0.00014,25.96308]
[1776608827247,44.2,76030.32,0.49,-0.55645,0.00014,25.97493]
[1776608831289,44.2,76033.18,0.49,-0.55606,0.00014,25.97954]
[1776608831573,44.2,76033.18,0.49,-0.55606,0.00014,25.97954]
[1776608831781,44.2,76034.65,0.49,-0.55586,0.00014,25.9819]
[1776608831887,44.2,76034.65,0.49,-0.55586,0.00014,25.9819]
[1776608832339,44.2,76034.65,0.49,-0.55586,0.00014,25.9819]
[1776608832387,44.2,76040.52,0.49,-0.55506,0.00014,25.99123]
[1776608833766,44.2,76040.52,0.49,-0.55506,0.00014,25.99123]
[1776608833896,44.2,76040.52,0.49,-0.55506,0.00014,25.99123]
[1776608833968,44.2,76040.52,0.49,-0.55506,0.00014,25.99123]
[1776608834603,44.2,76040.52,0.49,-0.55506,0.00014,25.99123]
[1776608834615,44.2,76048.79,0.49,-0.55393,0.00014,26.0042]
[1776608838910,44.2,76043.32,0.49,-0.55468,0.00014,25.99566]
[1776608841216,44.2,76042.77,0.49,-0.55475,0.00014,25.9948]
[1776608841447,44.2,76042.77,0.49,-0.55475,0.00014,25.9948]
[1776608841526,44.2,76036.04,0.49,-0.55567,0.00014,25.98415]
[1776608842940,44.2,76023.17,0.49,-0.55741,0.00014,25.96342]
[1776608843732,44.2,76023.17,0.49,-0.55741,0.00014,25.96342]
[1776608843807,44.2,76023.17,0.49,-0.55741,0.00014,25.96342]
[1776608843950,44.2,76023.54,0.49,-0.55736,0.00014,25.96404]
[1776608848982,44.21,76022.77,0.49,-0.55746,0.00014,25.96285]
[1776608851778,44.21,76023.15,0.49,-0.55741,0.00014,25.96011]
[1776608852053,44.21,76013.45,0.49,-0.55873,0.00014,25.94415]
[1776608854570,44.21,76013.45,0.49,-0.55873,0.00014,25.94418]
[1776608854623,44.21,75999.38,0.49,-0.56063,0.00014,25.92056]
[1776608860059,44.22,76001.4,0.49,-0.56035,0.00014,25.92407]
[1776608865093,44.22,75997.51,0.49,-0.56087,0.00014,25.91753]
[1776608870129,44.23,75996.3,0.49,-0.56103,0.00014,25.91553]
[1776608871081,44.23,75996.3,0.49,-0.56103,0.00014,25.91553]
[1776608871161,44.23,75996.3,0.49,-0.56103,0.00014,25.91553]
[1776608871244,44.23,75995.84,0.49,-0.56109,0.00014,25.91475]
[1776608873168,44.23,75995.84,0.49,-0.56109,0.00014,25.91475]
[1776608873234,44.23,75995.84,0.49,-0.56109,0.00014,25.91475]
[1776608873398,44.23,75995.84,0.49,-0.56109,0.00014,25.91475]
[1776608873423,44.23,75995.15,0.49,-0.56118,0.00014,25.91362]
[1776608877429,44.23,75997.1,0.49,-0.56091,0.00014,25.91699]
[1776608877438,44.23,75997.1,0.49,-0.56091,0.00014,25.91699]
[1776608877482,44.23,75997.1,0.49,-0.56091,0.00014,25.91699]
[1776608877608,44.23,75997.1,0.49,-0.56091,0.00014,25.91699]
[1776608877707,44.23,75991.77,0.49,-0.56163,0.00014,25.90787]
[1776608879194,44.23,75973.04,0.49,-0.56417,0.00014,25.87507]
[1776608880202,44.23,75972.88,0.49,-0.56419,0.00014,25.87478]
[1776608882281,44.23,75972.73,0.49,-0.56421,0.00014,25.8745]
[1776608882313,44.23,75972.73,0.49,-0.56421,0.00014,25.8745]
[1776608882417,44.23,75976.98,0.49,-0.56364,0.00014,25.88203]
[1776608887487,44.23,75976.99,0.49,-0.56364,0.00014,25.88201]
[1776608889167,44.23,75976.47,0.49,-0.56371,0.00014,25.88109]
[1776608890274,44.23,75969.33,0.49,-0.56468,0.00014,25.86839]
[1776608891327,44.23,75969.33,0.49,-0.56468,0.00014,25.86839]
[1776608895256,44.23,75966.95,0.49,-0.565,0.00014,25.8641]
[1776608896258,44.23,75971.49,0.49,-0.56439,0.00014,25.87222]
[1776608896359,44.23,75971.49,0.49,-0.56439,0.00014,25.87222]
[1776608903365,44.23,75970.96,0.49,-0.56446,0.00014,25.87125]
[1776608904409,44.23,75970.96,0.49,-0.56446,0.00014,25.87125]
[1776608904620,44.23,75970.96,0.49,-0.56446,0.00014,25.87125]
[1776608914443,44.22,75967.59,0.49,-0.56494,0.00014,25.86175]
[1776608916456,44.22,75972.29,0.49,-0.5643,0.00014,25.87014]
[1776608916976,44.22,75972.29,0.49,-0.5643,0.00014,25.87014]
[1776608917078,44.22,75972.29,0.49,-0.5643,0.00014,25.87014]
[1776608917696,44.22,75983.2,0.49,-0.56282,0.00014,25.8894]
[1776608919478,44.22,75986.18,0.49,-0.56242,0.00014,25.89461]
[1776608921556,44.22,75970.38,0.49,-0.56456,0.00014,25.86676]
[1776608922500,44.22,75970.38,0.49,-0.56456,0.00014,25.86676]
[1776608927768,44.22,75968.65,0.49,-0.56479,0.00014,25.86364]
[1776608933575,44.22,75972.31,0.49,-0.5643,0.00014,25.87018]
[1776608936230,44.22,75973.55,0.49,-0.56413,0.00014,25.87239]
[1776608936300,44.22,75973.55,0.49,-0.56413,0.00014,25.87239]
[1776608936597,44.22,75981.8,0.49,-0.56301,0.00014,25.88696]
[1776608938611,44.22,75981.22,0.49,-0.56309,0.00014,25.88596]
[1776608943649,44.23,75980.75,0.49,-0.56314,0.00014,25.8852]
[1776608947682,44.23,75965.99,0.49,-0.56514,0.00014,25.85899]
[1776608948707,44.23,75966.31,0.49,-0.5651,0.00014,25.85957]
[1776608953727,44.23,75965.2,0.49,-0.56525,0.00014,25.85757]
[1776608955741,44.23,75972.81,0.49,-0.56422,0.00014,25.87121]
[1776608960775,44.23,75970.44,0.49,-0.56453,0.00014,25.86702]
[1776608965811,44.23,75969.74,0.49,-0.56463,0.00014,25.8658]
[1776608970846,44.23,75970.35,0.49,-0.56454,0.00014,25.86693]
[1776608975881,44.24,75971.5,0.49,-0.56439,0.00014,25.86562]
[1776608980916,44.24,75970.54,0.49,-0.56452,0.00014,25.86396]
[1776608985950,44.24,75968.49,0.49,-0.56479,0.00014,25.86033]
[1776608990986,44.24,75965.72,0.49,-0.56516,0.00014,25.85538]
[1776608996022,44.24,75966.83,0.49,-0.56501,0.00014,25.85739]
[1776609001704,44.24,75967.28,0.49,-0.56495,0.00014,25.85822]
[1776609001711,44.24,75967.28,0.49,-0.56495,0.00014,25.85822]
[1776609001796,44.24,75973.55,0.49,-0.5641,0.00014,25.86942]
[1776609003071,44.24,75982.54,0.49,-0.56288,0.00014,25.88525]
[1776609004078,44.24,75987.1,0.49,-0.56226,0.00014,25.89322]
[1776609005612,44.24,75987.1,0.49,-0.56226,0.00014,25.89322]
[1776609011146,44.23,75988.38,0.49,-0.5621,0.00014,25.89527]
[1776609012136,44.24,75981.44,0.49,-0.56304,0.00014,25.88319]
[1776609014148,44.24,75975.75,0.49,-0.56382,0.00014,25.87316]
[1776609018404,44.24,75990.57,0.49,-0.5618,0.00014,25.89909]
[1776609019183,44.24,75990.57,0.49,-0.56181,0.00014,25.89908]
[1776609024181,44.23,75992.52,0.49,-0.56155,0.00014,25.90238]
[1776609024398,44.23,75992.52,0.49,-0.56155,0.00014,25.90238]
[1776609024482,44.23,75972.76,0.49,-0.56423,0.00014,25.86777]
[1776609025019,44.23,75972.76,0.49,-0.56423,0.00014,25.86777]
[1776609025236,44.23,75972.76,0.49,-0.56423,0.00014,25.86777]
[1776609026580,44.23,75972.76,0.49,-0.56423,0.00014,25.86777]
[1776609026654,44.23,75972.76,0.49,-0.56423,0.00014,25.86777]
[1776609026741,44.23,75972.76,0.49,-0.56423,0.00014,25.86777]
[1776609026755,44.23,75961.61,0.49,-0.56574,0.00014,25.84774]
[1776609027250,44.23,75961.61,0.49,-0.56574,0.00014,25.84773]
[1776609029040,44.23,75961.59,0.49,-0.56574,0.00014,25.84768]
[1776609029264,44.23,75961.59,0.49,-0.56574,0.00014,25.84767]
[1776609031254,44.23,75958.07,0.49,-0.56622,0.00014,25.84125]
[1776609031309,44.23,75958.07,0.49,-0.56622,0.00014,25.84125]
[1776609031704,44.23,75949.81,0.49,-0.56735,0.00014,25.82267]
[1776609032413,44.23,75949.81,0.49,-0.56735,0.00014,25.82267]
[1776609032453,44.23,75947.28,0.49,-0.5677,0.00014,25.81797]
[1776609034299,44.23,75942.05,0.49,-0.56841,0.00014,25.80822]
[1776609037320,44.23,75938.27,0.49,-0.56892,0.00014,25.80113]
[1776609042356,44.23,75938.57,0.49,-0.56887,0.00014,25.80173]
[1776609045164,44.23,75940.47,0.49,-0.56862,0.00014,25.80531]
[1776609045447,44.23,75940.47,0.49,-0.56862,0.00014,25.80531]
[1776609045564,44.23,75940.47,0.49,-0.56862,0.00014,25.80531]
[1776609045872,44.23,75940.47,0.49,-0.56862,0.00014,25.80531]
[1776609045817,44.23,75929.22,0.49,-0.57014,0.00014,25.78402]
[1776609046095,44.23,75929.22,0.49,-0.57014,0.00014,25.78402]
[1776609046386,44.23,75929.22,0.49,-0.57014,0.00014,25.78402]
[1776609047390,44.23,75921.52,0.49,-0.57117,0.00014,25.76929]
[1776609048625,44.23,75926.45,0.49,-0.57051,0.00014,25.77879]
[1776609049810,44.23,75926.45,0.49,-0.57051,0.00014,25.77879]
[1776609049814,44.23,75917.28,0.49,-0.57174,0.00014,25.76112]
[1776609052426,44.24,75916.21,0.49,-0.57188,0.00014,25.75909]
[1776609057462,44.24,75918.69,0.49,-0.57154,0.00014,25.76404]
[1776609058696,44.24,75925.87,0.49,-0.57056,0.00014,25.77791]
[1776609062074,44.24,75926.67,0.49,-0.57045,0.00014,25.77948]
[1776609062167,44.24,75926.67,0.49,-0.57045,0.00014,25.77948]
[1776609063533,44.25,75915.26,0.49,-0.57199,0.00014,25.75748]
[1776609065583,44.25,75917.58,0.49,-0.57167,0.00014,25.76209]
[1776609070618,44.26,75920.26,0.49,-0.5713,0.00014,25.76742]
[1776609075654,44.26,75922.09,0.49,-0.57104,0.00014,25.77108]
[1776609080688,44.27,75923.97,0.49,-0.57078,0.00014,25.77479]
[1776609084716,44.27,75929.15,0.49,-0.57007,0.00014,25.78482]
[1776609086730,44.27,75936.45,0.49,-0.56908,0.00014,25.79868]
[1776609087084,44.27,75936.45,0.49,-0.56908,0.00014,25.79868]
[1776609087456,44.27,75936.45,0.49,-0.56908,0.00014,25.79868]
[1776609092772,44.28,75935.11,0.49,-0.56926,0.00014,25.79287]
[1776609099821,44.29,75936.29,0.49,-0.56909,0.00014,25.79524]
[1776609104638,44.29,75936.77,0.49,-0.56902,0.00014,25.7962]
[1776609104712,44.29,75936.77,0.49,-0.56902,0.00014,25.7962]
[1776609104921,44.29,75936.77,0.49,-0.56902,0.00014,25.7962]
[1776609104870,44.29,75934.76,0.49,-0.56929,0.00014,25.79244]
[1776609105868,44.29,75933.27,0.49,-0.56948,0.00014,25.78966]
[1776609106840,44.29,75933.27,0.49,-0.56948,0.00014,25.78966]
[1776609106919,44.29,75931.52,0.49,-0.56972,0.00014,25.78636]
[1776609113926,44.3,75932.61,0.49,-0.56956,0.00014,25.78853]
[1776609118962,44.3,75936.86,0.49,-0.56898,0.00014,25.79665]
[1776609119062,44.3,75936.86,0.49,-0.56898,0.00014,25.79665]
[1776609119127,44.3,75936.86,0.49,-0.56898,0.00014,25.79665]
[1776609124704,44.31,75936.02,0.49,-0.56908,0.00014,25.79517]
[1776609124769,44.31,75936.02,0.49,-0.56908,0.00014,25.79517]
[1776609125004,44.31,75921.04,0.49,-0.5711,0.00014,25.76666]
[1776609126681,44.31,75917.07,0.49,-0.57164,0.00013,25.75901]
[1776609126718,44.31,75917.07,0.49,-0.57164,0.00013,25.75901]
[1776609132052,44.32,75916.56,0.49,-0.57169,0.00013,25.75819]
[1776609139227,44.32,75919.91,0.49,-0.57124,0.00013,25.76473]
[1776609139901,44.32,75913.35,0.49,-0.57211,0.00013,25.75217]
[1776609140513,44.32,75903.6,0.49,-0.57342,0.00013,25.73303]
[1776609141116,44.33,75903.6,0.49,-0.57342,0.00013,25.73307]
[1776609142122,44.33,75891.66,0.49,-0.57503,0.00013,25.70926]
[1776609143262,44.32,75891.47,0.49,-0.57506,0.00013,25.70884]
[1776609146267,44.32,75891.14,0.49,-0.57511,0.00013,25.70813]
[1776609146547,44.32,75891.14,0.49,-0.57511,0.00013,25.70813]
[1776609149334,44.32,75873.3,0.49,-0.57752,0.00013,25.67166]
[1776609151018,44.32,75872.03,0.49,-0.5777,0.00013,25.6656]
[1776609151456,44.32,75872.03,0.49,-0.5777,0.00013,25.6656]
[1776609151581,44.32,75872.03,0.49,-0.5777,0.00013,25.6656]
[1776609151648,44.32,75872.03,0.49,-0.5777,0.00013,25.6656]
[1776609151677,44.32,75863.91,0.49,-0.57879,0.00013,25.64872]
[1776609153199,44.32,75858.09,0.49,-0.57958,0.00013,25.63649]
[1776609155214,44.32,75839.14,0.49,-0.58212,0.00013,25.59603]
[1776609156221,44.32,75831.26,0.49,-0.58318,0.00013,25.57892]
[1776609157853,44.32,75831.26,0.49,-0.58318,0.00013,25.57892]
[1776609157914,44.32,75831.26,0.49,-0.58318,0.00013,25.57892]
[1776609157933,44.32,75831.26,0.49,-0.58318,0.00013,25.57892]
[1776609157993,44.32,75831.26,0.49,-0.58318,0.00013,25.57892]
[1776609158045,44.32,75837.81,0.49,-0.58229,0.00013,25.59323]
[1776609158208,44.32,75837.81,0.49,-0.58229,0.00013,25.59323]
[1776609158300,44.32,75853.82,0.49,-0.58014,0.00013,25.62757]
[1776609159406,44.32,75856.44,0.49,-0.57979,0.00013,25.63312]
[1776609162798,44.32,75856.21,0.49,-0.57982,0.00013,25.63265]
[1776609162860,44.32,75856.21,0.49,-0.57982,0.00013,25.63265]
[1776609162981,44.32,75856.21,0.49,-0.57982,0.00013,25.63265]
[1776609162961,44.32,75856.06,0.49,-0.57984,0.00013,25.63235]
[1776609164259,44.32,75856.06,0.49,-0.57984,0.00013,25.63235]
[1776609164338,44.32,75856.06,0.49,-0.57984,0.00013,25.63235]
[1776609164599,44.32,75855.79,0.49,-0.57987,0.00013,25.63178]
[1776609170321,44.33,75859.97,0.49,-0.57931,0.00013,25.64063]
[1776609176363,44.33,75860.83,0.49,-0.57919,0.00013,25.64249]
[1776609181398,44.33,75861.98,0.49,-0.57903,0.00013,25.64494]
[1776609186071,44.33,75859.91,0.49,-0.57931,0.00013,25.64061]
[1776609186435,44.33,75871.43,0.49,-0.57776,0.00013,25.66468]
[1776609187441,44.33,75856.94,0.49,-0.57971,0.00013,25.63439]
[1776609190009,44.33,75855.83,0.49,-0.57985,0.00013,25.63205]
[1776609189621,44.33,75858.07,0.49,-0.57955,0.00013,25.63682]
[1776609190382,44.33,75858.07,0.49,-0.57955,0.00013,25.63682]
[1776609190483,44.33,75858.07,0.49,-0.57955,0.00013,25.63682]
[1776609190685,44.33,75858.07,0.49,-0.57955,0.00013,25.63682]
[1776609190740,44.33,75858.07,0.49,-0.57955,0.00013,25.63682]
[1776609190786,44.33,75850.38,0.49,-0.58058,0.00013,25.62053]
[1776609192478,44.33,75835.55,0.49,-0.58257,0.00013,25.58864]
[1776609193482,44.33,75831.98,0.49,-0.58305,0.00013,25.5809]
[1776609194757,44.33,75831.98,0.49,-0.58305,0.00013,25.5809]
[1776609194802,44.33,75831.98,0.49,-0.58305,0.00013,25.5809]
[1776609194840,44.34,75826.84,0.49,-0.58374,0.00013,25.56968]
[1776609200533,44.34,75828.22,0.49,-0.58354,0.00013,25.57292]
[1776609205566,44.35,75827.48,0.49,-0.58362,0.00013,25.57153]
[1776609208589,44.35,75838.29,0.49,-0.58216,0.00013,25.5952]
[1776609210017,44.35,75838.29,0.49,-0.58216,0.00013,25.5952]
[1776609210058,44.36,75845.93,0.49,-0.58113,0.00013,25.6117]
[1776609210705,44.36,75855.77,0.49,-0.57981,0.00013,25.63265]
[1776609212615,44.36,75860.01,0.49,-0.57925,0.00013,25.63817]
[1776609213825,44.36,75860.01,0.49,-0.57925,0.00013,25.63817]
[1776609213831,44.36,75849.77,0.49,-0.58062,0.00013,25.61652]
[1776609215636,44.36,75848.45,0.49,-0.5808,0.00013,25.61376]
[1776609218657,44.36,75841.0,0.49,-0.5818,0.00013,25.59782]
[1776609219835,44.36,75836.28,0.49,-0.58243,0.00013,25.58764]
[1776609223068,44.37,75844.7,0.49,-0.58129,0.00013,25.60591]
[1776609224699,44.37,75850.92,0.49,-0.58045,0.00013,25.61921]
[1776609225287,44.37,75850.92,0.49,-0.58045,0.00013,25.61921]
[1776609225706,44.37,75856.03,0.49,-0.57976,0.00013,25.63007]
[1776609230109,44.37,75857.58,0.49,-0.57955,0.00013,25.63336]
[1776609230159,44.37,75861.82,0.49,-0.57898,0.00013,25.64227]
[1776609230276,44.37,75861.82,0.49,-0.57898,0.00013,25.64227]
[1776609230743,44.37,75861.82,0.49,-0.57898,0.00013,25.64229]
[1776609231224,44.37,75861.82,0.49,-0.57898,0.00013,25.64229]
[1776609231261,44.37,75861.82,0.49,-0.57898,0.00013,25.64229]
[1776609231748,44.37,75862.06,0.49,-0.57895,0.00013,25.64279]
[1776609233761,44.37,75867.01,0.49,-0.57828,0.00013,25.65313]
[1776609234808,44.37,75867.01,0.49,-0.57828,0.00013,25.65313]
[1776609234874,44.37,75866.42,0.49,-0.57836,0.00013,25.6519]
[1776609239978,44.37,75864.95,0.49,-0.57856,0.00013,25.64887]
[1776609245852,44.37,75863.61,0.49,-0.57873,0.00013,25.64611]
[1776609248095,44.37,75863.67,0.49,-0.57872,0.00013,25.64625]
[1776609247861,44.37,75868.36,0.49,-0.57809,0.00013,25.65602]
[1776609248161,44.37,75868.36,0.49,-0.57809,0.00013,25.65602]
[1776609248873,44.37,75869.21,0.49,-0.57798,0.00013,25.65779]
[1776609250051,44.37,75874.59,0.49,-0.57726,0.00013,25.66889]
[1776609250329,44.37,75874.59,0.49,-0.57726,0.00013,25.66889]
[1776609250374,44.37,75874.59,0.49,-0.57726,0.00013,25.66889]
[1776609255936,44.37,75870.76,0.49,-0.57778,0.00013,25.6609]
[1776609258937,44.37,75865.84,0.49,-0.57844,0.00013,25.65066]
[1776609263973,44.37,75864.12,0.49,-0.57868,0.00013,25.64703]
[1776609266299,44.37,75862.96,0.49,-0.57883,0.00013,25.64462]
[1776609266398,44.37,75862.96,0.49,-0.57883,0.00013,25.64462]
[1776609273853,44.37,75859.81,0.49,-0.57926,0.00013,25.63468]
[1776609274043,44.37,75859.17,0.49,-0.57935,0.00013,25.63334]
[1776609274985,44.37,75859.17,0.49,-0.57935,0.00013,25.63334]
[1776609275073,44.37,75862.71,0.49,-0.57887,0.00013,25.64077]
[1776609277064,44.37,75868.9,0.49,-0.57803,0.00013,25.6537]
[1776609278016,44.37,75868.9,0.49,-0.57803,0.00013,25.6537]
[1776609283106,44.37,75869.06,0.49,-0.57801,0.00013,25.65412]
[1776609288141,44.38,75869.79,0.49,-0.5779,0.00013,25.6557]
[1776609293176,44.38,75872.12,0.49,-0.57758,0.00013,25.66058]
[1776609297206,44.38,75876.7,0.49,-0.57697,0.00013,25.67002]
[1776609302239,44.38,75876.65,0.49,-0.57698,0.00013,25.66985]
[1776609307957,44.38,75877.41,0.49,-0.57688,0.00013,25.67136]
[1776609310474,44.37,75868.2,0.49,-0.57812,0.00013,25.6523]
[1776609317349,44.37,75868.22,0.49,-0.57813,0.00013,25.65229]
[1776609322379,44.37,75868.45,0.49,-0.5781,0.00013,25.65273]
[1776609327727,44.37,75867.54,0.49,-0.57822,0.00013,25.65089]
[1776609327766,44.37,75867.54,0.49,-0.57822,0.00013,25.65089]
[1776609328065,44.37,75867.54,0.49,-0.57822,0.00013,25.65089]
[1776609328092,44.37,75867.83,0.49,-0.57817,0.00013,25.65156]
[1776609328326,44.37,75867.83,0.49,-0.57817,0.00013,25.65156]
[1776609328396,44.37,75867.83,0.49,-0.57817,0.00013,25.65156]
[1776609328528,44.37,75867.83,0.49,-0.57817,0.00013,25.65156]
[1776609328701,44.37,75867.83,0.49,-0.57817,0.00013,25.65156]
[1776609328940,44.37,75867.83,0.49,-0.57817,0.00013,25.65156]
[1776609329033,44.37,75905.81,0.49,-0.57306,0.00013,25.72836]
[1776609329318,44.37,75905.81,0.49,-0.57306,0.00013,25.72836]
[1776609329432,44.37,75905.81,0.49,-0.57306,0.00013,25.72836]
[1776609332275,44.37,75904.42,0.49,-0.57326,0.00013,25.72218]
[1776609332309,44.37,75904.42,0.49,-0.57326,0.00013,25.72218]
[1776609332625,44.37,75903.03,0.49,-0.57345,0.00013,25.71943]
[1776609334619,44.37,75903.03,0.49,-0.57345,0.00013,25.71942]
[1776609336478,44.37,75914.25,0.49,-0.57193,0.00013,25.74142]
[1776609337779,44.37,75906.78,0.49,-0.57294,0.00013,25.72683]
[1776609338293,44.37,75906.78,0.49,-0.57294,0.00013,25.72683]
[1776609340698,44.38,75886.51,0.49,-0.57567,0.00013,25.68649]
[1776609342956,44.37,75885.15,0.49,-0.57585,0.00013,25.68369]
[1776609344748,44.37,75868.61,0.49,-0.57808,0.00013,25.64972]
[1776609345659,44.37,75868.61,0.49,-0.57808,0.00013,25.64972]
[1776609345695,44.37,75868.61,0.49,-0.57808,0.00013,25.64972]
[1776609345858,44.37,75868.61,0.49,-0.57808,0.00013,25.64972]
[1776609346026,44.37,75868.61,0.49,-0.57808,0.00013,25.64972]
[1776609346122,44.37,75857.71,0.49,-0.57955,0.00013,25.62692]
[1776609347560,44.37,75842.34,0.49,-0.58161,0.00013,25.5942]
[1776609348568,44.37,75841.4,0.49,-0.58174,0.00013,25.5922]
[1776609351062,44.37,75841.55,0.49,-0.58172,0.00013,25.59252]
[1776609351148,44.37,75841.55,0.49,-0.58172,0.00013,25.59252]
[1776609351162,44.38,75841.59,0.49,-0.58171,0.00013,25.59264]
[1776609355616,44.38,75846.41,0.49,-0.58106,0.00013,25.60307]
[1776609360977,44.38,75847.41,0.49,-0.58092,0.00013,25.60529]
[1776609362361,44.38,75847.58,0.49,-0.58089,0.00013,25.60568]
[1776609362446,44.38,75847.58,0.49,-0.58089,0.00013,25.60568]
[1776609363672,44.38,75853.81,0.49,-0.58005,0.00013,25.61896]
[1776609365100,44.38,75853.81,0.49,-0.58005,0.00013,25.61896]
[1776609365199,44.38,75859.1,0.49,-0.57934,0.00013,25.63014]
[1776609368436,44.38,75859.69,0.49,-0.57926,0.00013,25.63139]
[1776609368496,44.38,75859.69,0.49,-0.57926,0.00013,25.63139]
[1776609370916,44.38,75846.28,0.49,-0.58106,0.00013,25.60298]
[1776609372736,44.39,75845.78,0.49,-0.58113,0.00013,25.60194]
[1776609376576,44.39,75847.53,0.49,-0.58089,0.00013,25.60574]
[1776609376633,44.39,75847.53,0.49,-0.58089,0.00013,25.60574]
[1776609378583,44.39,75844.31,0.49,-0.58132,0.00013,25.59884]
[1776609378652,44.39,75844.31,0.49,-0.58132,0.00013,25.59884]
[1776609380986,44.39,75848.8,0.49,-0.58072,0.00013,25.60844]
[1776609382806,44.39,75849.48,0.49,-0.58062,0.00013,25.60992]
[1776609388037,44.39,75850.83,0.49,-0.58044,0.00013,25.61285]
[1776609388447,44.39,75850.37,0.49,-0.5805,0.00013,25.61189]
[1776609395895,44.4,75850.71,0.49,-0.58045,0.00013,25.6093]
[1776609398711,44.4,75854.33,0.49,-0.57997,0.00013,25.617]
[1776609398784,44.4,75854.33,0.49,-0.57997,0.00013,25.617]
[1776609399279,44.4,75854.33,0.49,-0.57997,0.00013,25.617]
[1776609398949,44.4,75861.46,0.49,-0.57901,0.00013,25.63202]
[1776609400154,44.4,75871.87,0.49,-0.57761,0.00013,25.65367]
[1776609401131,44.4,75858.61,0.49,-0.57939,0.00013,25.62604]
[1776609401336,44.4,75858.61,0.49,-0.57939,0.00013,25.62604]
[1776609401409,44.4,75858.61,0.49,-0.57939,0.00013,25.62604]
[1776609402945,44.4,75860.62,0.49,-0.57912,0.00013,25.63026]
[1776609407981,44.4,75860.48,0.49,-0.57914,0.00013,25.62999]
[1776609413015,44.4,75870.37,0.49,-0.57781,0.00013,25.6506]
[1776609418050,44.4,75872.66,0.49,-0.5775,0.00013,25.65532]
[1776609423086,44.4,75872.44,0.49,-0.57753,0.00013,25.65484]
[1776609428121,44.4,75875.88,0.49,-0.57707,0.00013,25.6619]
[1776609433155,44.4,75877.1,0.49,-0.57691,0.00013,25.66438]
[1776609433754,44.4,75877.1,0.49,-0.57691,0.00013,25.66438]
[1776609433931,44.4,75877.1,0.49,-0.57691,0.00013,25.66438]
[1776609434187,44.4,75877.1,0.49,-0.57691,0.00013,25.66438]
[1776609434234,44.39,75889.29,0.49,-0.57527,0.00013,25.68914]
[1776609435170,44.39,75889.29,0.49,-0.57527,0.00013,25.68911]
[1776609436177,44.39,75894.78,0.49,-0.57453,0.00013,25.70013]
[1776609437845,44.39,75894.41,0.49,-0.57458,0.00013,25.69935]
[1776609437910,44.39,75894.41,0.49,-0.57458,0.00013,25.69935]
[1776609438072,44.39,75893.89,0.49,-0.57465,0.00013,25.69829]
[1776609442091,44.39,75894.67,0.49,-0.57455,0.00013,25.69979]
[1776609442154,44.39,75894.67,0.49,-0.57455,0.00013,25.69979]
[1776609442193,44.39,75894.68,0.49,-0.57455,0.00013,25.69981]
[1776609442387,44.39,75894.68,0.49,-0.57455,0.00013,25.69981]
[1776609444236,44.39,75894.68,0.49,-0.57455,0.00013,25.69981]
[1776609448277,44.39,75892.55,0.49,-0.57484,0.00013,25.69556]
[1776609448364,44.39,75892.1,0.49,-0.5749,0.00013,25.69465]
[1776609454029,44.39,75890.48,0.49,-0.57513,0.00013,25.68792]
[1776609454080,44.39,75890.48,0.49,-0.57513,0.00013,25.68792]
[1776609454305,44.39,75894.33,0.49,-0.57461,0.00013,25.69565]
[1776609455315,44.39,75898.93,0.49,-0.574,0.00013,25.70481]
[1776609459341,44.39,75893.68,0.49,-0.5747,0.00013,25.69433]
[1776609463369,44.38,75879.47,0.49,-0.57662,0.00013,25.66554]
[1776609464910,44.38,75879.47,0.49,-0.57662,0.00013,25.66554]
[1776609464985,44.38,75879.47,0.49,-0.57662,0.00013,25.66554]
[1776609465136,44.38,75879.47,0.49,-0.57662,0.00013,25.66554]
[1776609465238,44.38,75876.55,0.49,-0.57701,0.00013,25.65955]
[1776609466271,44.38,75876.55,0.49,-0.57701,0.00013,25.65955]
[1776609466307,44.38,75876.55,0.49,-0.57701,0.00013,25.65955]
[1776609466373,44.38,75876.46,0.49,-0.57703,0.00013,25.65935]
[1776609471631,44.38,75876.15,0.49,-0.57708,0.00013,25.65865]
[1776609477473,44.38,75874.67,0.49,-0.57728,0.00013,25.6555]
[1776609482504,44.37,75870.73,0.49,-0.57782,0.00013,25.6473]
[1776609485766,44.37,75870.08,0.49,-0.57791,0.00013,25.64596]
[1776609485828,44.37,75870.08,0.49,-0.57791,0.00013,25.64596]
[1776609486224,44.37,75868.3,0.49,-0.57815,0.00013,25.64223]
[1776609487540,44.37,75872.79,0.49,-0.57755,0.00013,25.6515]
[1776609489352,44.37,75877.37,0.49,-0.57693,0.00013,25.66088]
[1776609495595,44.37,75874.07,0.49,-0.57738,0.00013,25.65401]
[1776609500634,44.36,75878.67,0.49,-0.57677,0.00013,25.66336]
[1776609501979,44.36,75878.67,0.49,-0.57677,0.00013,25.66336]
[1776609503652,44.36,75890.35,0.49,-0.57521,0.00013,25.68699]
[1776609506364,44.36,75889.68,0.49,-0.5753,0.00013,25.6856]
[1776609507008,44.36,75887.7,0.49,-0.57557,0.00013,25.68159]
[1776609512133,44.36,75887.68,0.49,-0.57557,0.00013,25.68151]
[1776609517527,44.35,75888.12,0.49,-0.57554,0.00013,25.67883]
[1776609522785,44.35,75889.54,0.49,-0.57535,0.00013,25.68158]
[1776609523897,44.34,75894.32,0.49,-0.57471,0.00013,25.69115]
[1776609525807,44.34,75900.54,0.49,-0.57388,0.00013,25.70355]
[1776609527822,44.34,75899.42,0.49,-0.57403,0.00013,25.70131]
[1776609528830,44.34,75894.0,0.49,-0.57476,0.00013,25.69047]
[1776609533864,44.34,75893.06,0.49,-0.57489,0.00013,25.68857]
[1776609538899,44.34,75895.01,0.49,-0.57463,0.00013,25.69245]
[1776609542121,44.34,75900.09,0.49,-0.57394,0.00013,25.70255]
[1776609545435,44.34,75906.33,0.49,-0.5731,0.00013,25.71487]
[1776609547962,44.34,75899.9,0.49,-0.57398,0.00013,25.7021]
[1776609550064,44.34,75900.65,0.49,-0.57388,0.00013,25.70358]
[1776609550196,44.34,75900.65,0.49,-0.57388,0.00013,25.70358]
[1776609550389,44.34,75900.65,0.49,-0.57388,0.00013,25.70358]
[1776609550283,44.34,75908.37,0.49,-0.57284,0.00013,25.71881]
[1776609550985,44.34,75908.37,0.49,-0.57284,0.00013,25.7188]
[1776609552193,44.34,75918.75,0.49,-0.57143,0.00014,25.73906]
[1776609553064,44.34,75918.75,0.49,-0.57143,0.00014,25.73906]
[1776609553205,44.34,75920.33,0.49,-0.57122,0.00014,25.74213]
[1776609559040,44.35,75915.98,0.49,-0.57179,0.00013,25.73389]
[1776609560757,44.35,75916.62,0.49,-0.5717,0.00013,25.73513]
[1776609560804,44.35,75916.62,0.49,-0.5717,0.00013,25.73513]
[1776609566091,44.35,75916.21,0.49,-0.57175,0.00013,25.73448]
[1776609569496,44.36,75915.72,0.49,-0.57181,0.00013,25.7336]
[1776609569562,44.36,75915.72,0.49,-0.57181,0.00013,25.7336]
[1776609575154,44.36,75921.03,0.49,-0.57109,0.00013,25.74062]
[1776609577092,44.36,75921.55,0.49,-0.57101,0.00013,25.74164]
[1776609577141,44.36,75921.55,0.49,-0.57101,0.00013,25.74164]
[1776609577293,44.36,75921.55,0.49,-0.57101,0.00013,25.74164]
[1776609577365,44.36,75927.51,0.49,-0.57021,0.00014,25.75308]
[1776609580244,44.37,75929.04,0.49,-0.57,0.00014,25.75603]
[1776609580324,44.37,75929.04,0.49,-0.57,0.00014,25.75603]
[1776609580420,44.37,75929.04,0.49,-0.57,0.00014,25.75603]
[1776609580435,44.37,75930.64,0.49,-0.56978,0.00014,25.75909]
[1776609580537,44.37,75930.64,0.49,-0.56978,0.00014,25.75909]
[1776609582402,44.37,75936.18,0.49,-0.56903,0.00014,25.76959]
[1776609585224,44.37,75944.06,0.49,-0.56796,0.00014,25.78436]
[1776609587823,44.37,75943.05,0.49,-0.56809,0.00014,25.7825]
[1776609587900,44.37,75943.05,0.49,-0.56809,0.00014,25.7825]
[1776609588246,44.37,75942.38,0.49,-0.56818,0.00014,25.78126]
[1776609593280,44.38,75943.41,0.49,-0.56804,0.00014,25.78323]
[1776609598315,44.38,75944.48,0.49,-0.56789,0.00014,25.78526]
[1776609602345,44.38,75961.4,0.49,-0.5656,0.00014,25.81624]
[1776609603351,44.38,75964.14,0.49,-0.56523,0.00014,25.82116]
[1776609608385,44.38,75963.26,0.49,-0.56535,0.00014,25.81956]
[1776609610852,44.38,75967.57,0.49,-0.56477,0.00014,25.82727]
[1776609611821,44.38,75967.8,0.49,-0.56474,0.00014,25.82766]
[1776609612015,44.38,75967.8,0.49,-0.56474,0.00014,25.82766]
[1776609612202,44.38,75967.8,0.49,-0.56474,0.00014,25.82766]
[1776609612382,44.38,75967.8,0.49,-0.56474,0.00014,25.82766]
[1776609612420,44.37,75995.42,0.49,-0.56101,0.00014,25.87586]
[1776609613252,44.37,75995.42,0.49,-0.56101,0.00014,25.87586]
[1776609613326,44.37,75995.42,0.49,-0.56101,0.00014,25.87586]
[1776609613422,44.37,75994.77,0.49,-0.56109,0.00014,25.87476]
[1776609613677,44.37,75994.77,0.49,-0.56109,0.00014,25.87476]
[1776609613770,44.37,75994.77,0.49,-0.56109,0.00014,25.87476]
[1776609614440,44.38,76010.38,0.49,-0.55898,0.00014,25.90105]
[1776609616447,44.38,76000.58,0.49,-0.56031,0.00014,25.88463]
[1776609621432,44.37,76001.71,0.49,-0.56016,0.00014,25.88652]
[1776609621478,44.37,76001.71,0.49,-0.56016,0.00014,25.88652]
[1776609621533,44.37,75999.23,0.49,-0.56049,0.00014,25.88233]
[1776609627520,44.38,75996.6,0.49,-0.56085,0.00014,25.87789]
[1776609629248,44.38,75996.73,0.49,-0.56083,0.00014,25.87814]
[1776609630542,44.38,75989.53,0.49,-0.5618,0.00014,25.86583]
[1776609632464,44.38,75985.3,0.49,-0.56238,0.00014,25.85513]
[1776609632556,44.38,75979.25,0.49,-0.5632,0.00014,25.84459]
[1776609634571,44.38,75984.21,0.49,-0.56253,0.00014,25.85325]
[1776609637597,44.38,75979.27,0.49,-0.56319,0.00014,25.84464]
[1776609639606,44.38,75972.12,0.49,-0.56416,0.00014,25.83204]
[1776609642826,44.38,75982.66,0.49,-0.56274,0.00014,25.85056]
[1776609647271,44.38,75982.95,0.49,-0.56269,0.00014,25.85108]
[1776609647341,44.38,75982.79,0.49,-0.56271,0.00014,25.85082]
[1776609649677,44.38,75988.55,0.49,-0.56194,0.00014,25.86078]
[1776609654712,44.37,75991.45,0.49,-0.56156,0.00014,25.86563]
[1776609659747,44.37,75994.08,0.49,-0.56121,0.00014,25.87003]
[1776609662610,44.36,75996.24,0.49,-0.56092,0.00014,25.87368]
[1776609662967,44.36,75982.1,0.49,-0.56284,0.00014,25.84932]
[1776609669815,44.37,75982.67,0.49,-0.56276,0.00014,25.85035]
[1776609671507,44.37,75982.67,0.49,-0.56276,0.00014,25.85035]
[1776609671612,44.37,75980.08,0.49,-0.5631,0.00014,25.84585]
[1776609676865,44.37,75976.55,0.49,-0.56358,0.00014,25.83966]
[1776609678363,44.37,75976.55,0.49,-0.56358,0.00014,25.83966]
[1776609678418,44.37,75976.55,0.49,-0.56358,0.00014,25.83966]
[1776609683919,44.37,75977.1,0.49,-0.56351,0.00014,25.84064]
[1776609684994,44.37,75966.28,0.49,-0.56497,0.00014,25.82143]
[1776609689808,44.37,75962.76,0.49,-0.56545,0.00014,25.8151]
[1776609689900,44.37,75962.76,0.49,-0.56545,0.00014,25.8151]
[1776609694005,44.37,75963.61,0.49,-0.56534,0.00014,25.81319]
[1776609694121,44.37,75963.61,0.49,-0.56534,0.00014,25.81319]
[1776609696029,44.37,75963.64,0.49,-0.56534,0.00014,25.81324]
[1776609696061,44.37,75963.64,0.49,-0.56534,0.00014,25.81324]
[1776609696106,44.37,75976.88,0.49,-0.56355,0.00014,25.83679]
[1776609698018,44.37,75976.21,0.49,-0.56364,0.00014,25.83561]
[1776609700033,44.37,75971.41,0.49,-0.56429,0.00014,25.82713]
[1776609705067,44.37,75969.81,0.49,-0.56451,0.00014,25.82428]
[1776609710103,44.37,75965.19,0.49,-0.56513,0.00014,25.816]
[1776609715136,44.36,75963.34,0.49,-0.56539,0.00014,25.81264]
[1776609720172,44.36,75964.37,0.49,-0.56525,0.00014,25.81446]
[1776609725207,44.36,75967.89,0.49,-0.56478,0.00014,25.82075]
[1776609730242,44.36,75964.55,0.49,-0.56523,0.00014,25.81474]
[1776609735277,44.36,75960.73,0.49,-0.56575,0.00014,25.80782]
[1776609743290,44.36,75961.27,0.49,-0.56568,0.00014,25.80877]
[1776609743367,44.36,75961.27,0.49,-0.56568,0.00014,25.80877]
[1776609747958,44.35,75958.11,0.49,-0.56611,0.00014,25.80297]
[1776609747998,44.35,75958.11,0.49,-0.56611,0.00014,25.80297]
[1776609750061,44.35,75959.28,0.49,-0.56596,0.00014,25.80507]
[1776609750175,44.35,75959.28,0.49,-0.56596,0.00014,25.80507]
[1776609750387,44.35,75968.45,0.49,-0.56472,0.00014,25.82157]
[1776609752396,44.35,75960.12,0.49,-0.56586,0.00014,25.80317]
[1776609757431,44.35,75959.93,0.49,-0.56589,0.00014,25.80279]
[1776609762467,44.35,75960.92,0.49,-0.56575,0.00014,25.80456]
[1776609767502,44.35,75962.61,0.49,-0.56553,0.00014,25.80758]
[1776609774552,44.34,75963.29,0.49,-0.56544,0.00014,25.80876]
[1776609779586,44.34,75963.69,0.49,-0.56539,0.00014,25.80944]
[1776609785630,44.34,75964.32,0.49,-0.56531,0.00014,25.81054]
[1776609790666,44.34,75965.55,0.49,-0.56514,0.00014,25.81271]
[1776609795700,44.34,75963.3,0.49,-0.56545,0.00014,25.80863]
[1776609803949,44.33,75964.67,0.49,-0.56527,0.00014,25.81105]
[1776609809800,44.33,75964.14,0.49,-0.56535,0.00014,25.81006]
[1776609815843,44.33,75967.23,0.49,-0.56494,0.00014,25.81217]
[1776609820125,44.33,75967.05,0.49,-0.56497,0.00014,25.81182]
[1776609820209,44.33,75967.05,0.49,-0.56497,0.00014,25.81182]
[1776609820215,44.33,75979.11,0.49,-0.56334,0.00014,25.83321]
[1776609821886,44.33,75985.99,0.49,-0.5624,0.00014,25.84523]
[1776609824091,44.33,75979.82,0.49,-0.56324,0.00014,25.83447]
[1776609829478,44.33,75979.05,0.49,-0.56334,0.00014,25.83312]
[1776609829557,44.33,75979.05,0.49,-0.56334,0.00014,25.83312]
[1776609829643,44.33,75979.05,0.49,-0.56334,0.00014,25.83312]
[1776609829679,44.33,75979.05,0.49,-0.56334,0.00014,25.83312]
[1776609829679,44.33,75981.59,0.49,-0.563,0.00014,25.83757]
[1776609829852,44.33,75981.59,0.49,-0.563,0.00014,25.83757]
[1776609829940,44.33,75981.59,0.49,-0.563,0.00014,25.83757]
[1776609831237,44.33,75981.59,0.49,-0.563,0.00014,25.83757]
[1776609831284,44.33,75981.59,0.49,-0.563,0.00014,25.83757]
[1776609831288,44.33,75981.59,0.49,-0.563,0.00014,25.83757]
[1776609831648,44.33,75981.59,0.49,-0.563,0.00014,25.83757]
[1776609831677,44.33,75981.59,0.49,-0.563,0.00014,25.83757]
[1776609831746,44.33,75984.09,0.49,-0.56266,0.00014,25.84194]
[1776609836989,44.33,75981.75,0.49,-0.56297,0.00014,25.83788]
[1776609842028,44.33,75977.94,0.49,-0.56349,0.00014,25.8312]
[1776609847063,44.33,75977.84,0.49,-0.5635,0.00014,25.83102]
[1776609852099,44.33,75977.53,0.49,-0.56355,0.00014,25.83048]
[1776609854301,44.33,75984.46,0.49,-0.56261,0.00014,25.84262]
[1776609860337,44.33,75984.56,0.49,-0.56259,0.00014,25.84279]
[1776609863345,44.33,75986.04,0.49,-0.56239,0.00014,25.84536]
[1776609865488,44.33,75982.01,0.49,-0.56294,0.00014,25.83834]
[1776609865548,44.33,75982.34,0.49,-0.56289,0.00014,25.83895]
[1776609870795,44.33,75982.23,0.49,-0.5629,0.00014,25.83879]
[1776609870899,44.33,75982.23,0.49,-0.5629,0.00014,25.83879]
[1776609877273,44.34,75984.35,0.49,-0.56261,0.00014,25.8392]
[1776609882307,44.34,75985.49,0.49,-0.56246,0.00014,25.84122]
[1776609887342,44.34,75985.65,0.49,-0.56243,0.00014,25.84153]
[1776609892378,44.35,75988.3,0.49,-0.56207,0.00014,25.84615]
[1776609898420,44.35,75991.89,0.49,-0.56158,0.00014,25.85239]
[1776609903456,44.35,75991.26,0.49,-0.56166,0.00014,25.85135]
[1776609908489,44.35,75991.03,0.49,-0.56168,0.00014,25.851]
[1776609913525,44.36,75991.64,0.49,-0.5616,0.00014,25.85209]
[1776609914724,44.36,75982.29,0.49,-0.56286,0.00014,25.83591]
[1776609917553,44.36,75981.54,0.49,-0.56296,0.00014,25.83461]
[1776609919192,44.36,75982.28,0.49,-0.56286,0.00014,25.8359]
[1776609919260,44.36,75982.28,0.49,-0.56286,0.00014,25.8359]
[1776609924794,44.36,75984.14,0.49,-0.56261,0.00014,25.83915]
[1776609926896,44.36,75984.63,0.49,-0.56254,0.00014,25.84001]
[1776609926977,44.36,75984.63,0.49,-0.56254,0.00014,25.84001]
[1776609928638,44.36,75978.62,0.49,-0.56336,0.00014,25.82951]
[1776609929637,44.36,75968.98,0.49,-0.56466,0.00014,25.81244]
[1776609930795,44.36,75968.98,0.49,-0.56466,0.00014,25.81244]
[1776609930645,44.36,75965.28,0.49,-0.56517,0.00014,25.80581]
[1776609930886,44.36,75965.28,0.49,-0.56517,0.00014,25.80581]
[1776609932099,44.36,75965.37,0.49,-0.56516,0.00014,25.80256]
[1776609932179,44.36,75965.37,0.49,-0.56516,0.00014,25.80256]
[1776609932354,44.36,75965.37,0.49,-0.56516,0.00014,25.80256]
[1776609932658,44.36,75965.5,0.49,-0.56515,0.00014,25.80279]
[1776609934864,44.36,75972.5,0.49,-0.5642,0.00014,25.81527]
[1776609935116,44.36,75972.5,0.49,-0.5642,0.00014,25.81527]
[1776609935682,44.36,75972.5,0.49,-0.5642,0.00014,25.81527]
[1776609940716,44.35,75970.99,0.49,-0.56441,0.00014,25.81254]
[1776609945752,44.35,75971.84,0.49,-0.5643,0.00014,25.81401]
[1776609950786,44.35,75968.83,0.49,-0.56471,0.00014,25.80861]
[1776609955821,44.35,75972.69,0.49,-0.56419,0.00014,25.81545]
[1776609960859,44.35,75972.49,0.49,-0.56422,0.00014,25.81506]
[1776609960993,44.35,75972.49,0.49,-0.56422,0.00014,25.81506]
[1776609961163,44.35,75972.49,0.49,-0.56422,0.00014,25.81506]
[1776609961865,44.35,75978.22,0.49,-0.56344,0.00014,25.82517]
[1776609962872,44.35,75984.58,0.49,-0.56258,0.00014,25.83628]
[1776609963329,44.35,75984.58,0.49,-0.56258,0.00014,25.83628]
[1776609963404,44.35,75984.58,0.49,-0.56258,0.00014,25.83628]
[1776609963879,44.35,75995.81,0.49,-0.56106,0.00014,25.85563]
[1776609964887,44.34,75997.92,0.49,-0.56078,0.00014,25.85921]
[1776609969920,44.35,76003.02,0.49,-0.56008,0.00014,25.86787]
[1776609971936,44.35,76010.0,0.49,-0.55913,0.00014,25.87962]
[1776609976970,44.36,76013.99,0.49,-0.55858,0.00014,25.88632]
[1776609979615,44.36,76015.12,0.49,-0.55843,0.00014,25.8882]
[1776609979769,44.36,76015.12,0.49,-0.55843,0.00014,25.8882]
[1776609979890,44.36,76015.12,0.49,-0.55843,0.00014,25.8882]
[1776609979856,44.36,76020.21,0.49,-0.55773,0.00014,25.89656]
[1776609979955,44.36,76020.21,0.49,-0.55773,0.00014,25.89656]
[1776609980126,44.36,76020.21,0.49,-0.55773,0.00014,25.89656]
[1776609980204,44.36,76038.33,0.49,-0.55527,0.00014,25.92567]
[1776609981479,44.36,76039.33,0.49,-0.55514,0.00014,25.92726]
[1776609981964,44.36,76039.33,0.49,-0.55514,0.00014,25.92726]
[1776609981997,44.36,76039.33,0.49,-0.55514,0.00014,25.92726]
[1776609982155,44.36,76039.33,0.49,-0.55514,0.00014,25.92726]
[1776609982193,44.36,76040.45,0.49,-0.55498,0.00014,25.92903]
[1776609983418,44.36,76040.45,0.49,-0.55498,0.00014,25.92903]
[1776609983663,44.36,76045.59,0.49,-0.55429,0.00014,25.93707]
[1776609985215,44.36,76051.36,0.49,-0.5535,0.00014,25.94601]
[1776609987925,44.36,76051.36,0.49,-0.5535,0.00014,25.946]
[1776609988048,44.36,76051.68,0.49,-0.55346,0.00014,25.94649]
[1776609990062,44.36,76057.41,0.49,-0.55268,0.00014,25.95526]
[1776609995287,44.36,76059.12,0.49,-0.55246,0.00014,25.95444]
[1776610000144,44.35,76053.37,0.49,-0.55324,0.00014,25.94565]
[1776610005358,44.36,76053.97,0.49,-0.55316,0.00014,25.9466]
[1776610012611,44.36,76052.97,0.49,-0.55329,0.00014,25.94508]
[1776610018270,44.36,76051.02,0.49,-0.55355,0.00014,25.94215]
[1776610023322,44.37,76050.28,0.49,-0.55365,0.00014,25.94104]
[1776610029346,44.37,76051.63,0.49,-0.55346,0.00014,25.94318]
[1776610034384,44.37,76050.14,0.49,-0.55365,0.00014,25.94095]
[1776610039417,44.38,76048.67,0.49,-0.55385,0.00014,25.93873]
[1776610044452,44.38,76048.09,0.49,-0.55392,0.00014,25.93788]
[1776610048006,44.38,76047.82,0.49,-0.55395,0.00014,25.93749]
[1776610048078,44.38,76047.82,0.49,-0.55395,0.00014,25.93749]
[1776610049665,44.38,76052.32,0.49,-0.55334,0.00014,25.94443]
[1776610049730,44.38,76052.32,0.49,-0.55334,0.00014,25.94443]
[1776610049831,44.38,76058.63,0.49,-0.55249,0.00014,25.95406]
[1776610052014,44.38,76059.35,0.49,-0.5524,0.00014,25.95174]
[1776610052063,44.38,76059.35,0.49,-0.5524,0.00014,25.95174]
[1776610052509,44.38,76061.19,0.49,-0.55215,0.00014,25.95452]
[1776610054989,44.38,76067.03,0.49,-0.55136,0.00014,25.9633]
[1776610055843,44.38,76076.49,0.49,-0.55007,0.00014,25.9773]
[1776610056777,44.38,76076.49,0.49,-0.55007,0.00014,25.9773]
[1776610057064,44.38,76079.14,0.49,-0.54971,0.00014,25.98116]
[1776610057183,44.38,76079.14,0.49,-0.54971,0.00014,25.98116]
[1776610057389,44.38,76079.14,0.49,-0.54971,0.00014,25.98116]
[1776610057862,44.38,76079.14,0.49,-0.54971,0.00014,25.98116]
[1776610057898,44.39,76103.46,0.49,-0.5464,0.00014,26.0157]
[1776610058211,44.39,76103.46,0.49,-0.5464,0.00014,26.0157]
[1776610058286,44.39,76103.46,0.49,-0.5464,0.00014,26.0157]
[1776610058363,44.39,76103.46,0.49,-0.5464,0.00014,26.0157]
[1776610058538,44.39,76103.46,0.49,-0.5464,0.00014,26.0157]
[1776610058740,44.39,76103.46,0.49,-0.5464,0.00014,26.0157]
[1776610058952,44.39,76103.46,0.49,-0.5464,0.00014,26.0157]
[1776610058990,44.39,76106.78,0.49,-0.54595,0.00014,26.02027]
[1776610059810,44.39,76106.78,0.49,-0.54595,0.00014,26.02027]
[1776610059904,44.39,76106.6,0.49,-0.54597,0.00014,26.02003]
[1776610063590,44.39,76101.83,0.49,-0.54662,0.00014,26.01347]
[1776610064590,44.39,76101.83,0.49,-0.54662,0.00014,26.01347]
[1776610064621,44.39,76101.83,0.49,-0.54662,0.00014,26.01347]
[1776610069045,44.39,76107.5,0.49,-0.54584,0.00014,26.02132]
[1776610069598,44.39,76107.5,0.49,-0.54584,0.00014,26.02132]
[1776610069738,44.39,76107.5,0.49,-0.54584,0.00014,26.02132]
[1776610069879,44.39,76107.5,0.49,-0.54584,0.00014,26.02132]
[1776610069975,44.39,76107.5,0.49,-0.54584,0.00014,26.02132]
[1776610069920,44.39,76117.49,0.49,-0.54448,0.00014,26.03486]
[1776610070635,44.39,76117.49,0.49,-0.54448,0.00014,26.03487]
[1776610071642,44.39,76126.27,0.49,-0.54329,0.00014,26.04652]
[1776610073517,44.39,76123.68,0.49,-0.54364,0.00014,26.0431]
[1776610073822,44.39,76123.68,0.49,-0.54364,0.00014,26.0431]
[1776610073869,44.39,76132.42,0.49,-0.54245,0.00014,26.05454]
[1776610074591,44.39,76132.42,0.49,-0.54245,0.00014,26.05454]
[1776610074923,44.39,76132.42,0.49,-0.54245,0.00014,26.05454]
[1776610075868,44.39,76132.67,0.49,-0.54242,0.00014,26.05486]
[1776610077108,44.39,76132.67,0.49,-0.54242,0.00014,26.05486]
[1776610079369,44.39,76134.88,0.49,-0.54212,0.00014,26.05771]
[1776610079434,44.39,76134.88,0.49,-0.54212,0.00014,26.05771]
[1776610079699,44.39,76145.24,0.49,-0.54071,0.00014,26.07088]
[1776610080707,44.39,76145.83,0.49,-0.54063,0.00014,26.07162]
[1776610082052,44.39,76146.22,0.49,-0.54058,0.00014,26.0721]
[1776610082164,44.39,76146.22,0.49,-0.54058,0.00014,26.0721]
[1776610082719,44.39,76144.26,0.49,-0.54084,0.00014,26.06963]
[1776610083726,44.39,76134.78,0.49,-0.54213,0.00014,26.05756]
[1776610085939,44.39,76131.92,0.49,-0.54252,0.00014,26.05386]
[1776610088761,44.39,76126.82,0.49,-0.54322,0.00014,26.0472]
[1776610093804,44.39,76131.01,0.49,-0.54265,0.00014,26.05265]
[1776610096010,44.39,76113.13,0.49,-0.54508,0.00014,26.02895]
[1776610096818,44.39,76113.13,0.49,-0.54508,0.00014,26.02895]
[1776610101861,44.39,76109.73,0.49,-0.54554,0.00014,26.02435]
[1776610104875,44.39,76114.77,0.49,-0.54485,0.00014,26.0312]
[1776610106889,44.39,76125.26,0.49,-0.54343,0.00014,26.04518]
[1776610107290,44.39,76125.26,0.49,-0.54343,0.00014,26.04518]
[1776610107363,44.39,76125.26,0.49,-0.54343,0.00014,26.04518]
[1776610107897,44.39,76125.13,0.49,-0.54344,0.00014,26.04501]
[1776610108903,44.39,76133.2,0.49,-0.54235,0.00014,26.05553]
[1776610109886,44.39,76133.2,0.49,-0.54235,0.00014,26.05553]
[1776610115953,44.39,76128.81,0.49,-0.54295,0.00014,26.04643]
[1776610120987,44.39,76130.96,0.49,-0.54266,0.00014,26.04922]
[1776610124215,44.39,76129.64,0.49,-0.54284,0.00014,26.04749]
[1776610125016,44.39,76122.15,0.49,-0.54386,0.00014,26.03765]
[1776610130052,44.39,76127.99,0.49,-0.54306,0.00014,26.04537]
[1776610136010,44.39,76129.69,0.49,-0.54283,0.00014,26.04758]
[1776610136111,44.39,76133.48,0.49,-0.54232,0.00014,26.0525]
[1776610139020,44.39,76133.48,0.49,-0.54232,0.00014,26.05249]
[1776610143145,44.39,76124.63,0.49,-0.54353,0.00014,26.04092]
[1776610144148,44.39,76124.11,0.49,-0.5436,0.00014,26.04024]
[1776610146211,44.39,76120.83,0.49,-0.54404,0.00014,26.0359]
[1776610146492,44.39,76115.8,0.49,-0.54472,0.00014,26.02918]
[1776610151274,44.39,76115.9,0.49,-0.54471,0.00014,26.02933]
[1776610151844,44.39,76115.9,0.49,-0.54471,0.00014,26.02933]
[1776610152066,44.39,76101.99,0.49,-0.5466,0.00014,26.01034]
[1776610153014,44.39,76103.34,0.49,-0.54641,0.00014,26.01221]
[1776610155697,44.39,76106.23,0.49,-0.54602,0.00014,26.01621]
[1776610155761,44.39,76106.23,0.49,-0.54602,0.00014,26.01621]
[1776610155811,44.39,76106.23,0.49,-0.54602,0.00014,26.01621]
[1776610155901,44.39,76106.3,0.49,-0.54601,0.00014,26.01632]
[1776610156438,44.39,76099.59,0.49,-0.54692,0.00014,26.00703]
[1776610158400,44.39,76099.59,0.49,-0.54692,0.00014,26.00703]
[1776610158453,44.39,76099.59,0.49,-0.54692,0.00014,26.00703]
[1776610158474,44.39,76105.96,0.49,-0.54606,0.00014,26.01585]
[1776610161838,44.39,76107.21,0.49,-0.54589,0.00014,26.01756]
[1776610161910,44.4,76110.91,0.49,-0.54538,0.00014,26.02262]
[1776610165535,44.4,76113.15,0.49,-0.54508,0.00014,26.02567]
[1776610165574,44.4,76113.15,0.49,-0.54508,0.00014,26.02567]
[1776610165636,44.4,76124.12,0.49,-0.54358,0.00014,26.04034]
[1776610171650,44.4,76126.38,0.49,-0.54327,0.00014,26.04332]
[1776610171836,44.4,76119.49,0.49,-0.54422,0.00014,26.03082]
[1776610174359,44.4,76105.5,0.49,-0.54612,0.00014,26.01188]
[1776610175366,44.4,76105.27,0.49,-0.54615,0.00014,26.01157]
[1776610176866,44.4,76105.27,0.49,-0.54615,0.00014,26.01157]
[1776610176937,44.4,76114.12,0.49,-0.54494,0.00014,26.02365]
[1776610178401,44.4,76114.12,0.49,-0.54494,0.00014,26.02365]
[1776610178487,44.4,76114.12,0.49,-0.54494,0.00014,26.02365]
[1776610178589,44.4,76130.11,0.49,-0.54277,0.00014,26.04485]
[1776610181232,44.4,76129.03,0.49,-0.54292,0.00014,26.04344]
[1776610181297,44.4,76129.03,0.49,-0.54292,0.00014,26.04344]
[1776610181426,44.4,76129.03,0.49,-0.54292,0.00014,26.04344]
[1776610181500,44.4,76124.89,0.49,-0.54348,0.00014,26.03801]
[1776610183426,44.4,76117.72,0.49,-0.54445,0.00014,26.0285]
[1776610185453,44.4,76115.68,0.49,-0.54473,0.00014,26.02577]
[1776610186881,44.4,76115.68,0.49,-0.54473,0.00014,26.02577]
[1776610187093,44.4,76116.23,0.49,-0.54465,0.00014,26.02651]
[1776610192505,44.41,76118.61,0.49,-0.54433,0.00014,26.02972]
[1776610196728,44.41,76112.03,0.49,-0.54522,0.00014,26.02088]
[1776610201740,44.41,76112.04,0.49,-0.54522,0.00014,26.0209]
[1776610204589,44.41,76118.28,0.49,-0.54437,0.00014,26.02933]
[1776610209623,44.41,76118.09,0.49,-0.54439,0.00014,26.02909]
[1776610214659,44.41,76117.32,0.49,-0.54449,0.00014,26.02808]
[1776610215667,44.42,76111.4,0.49,-0.5453,0.00014,26.0201]
[1776610220700,44.42,76112.09,0.49,-0.5452,0.00014,26.02106]
[1776610222714,44.42,76117.67,0.49,-0.54444,0.00014,26.02858]
[1776610226938,44.42,76126.3,0.49,-0.54327,0.00014,26.04003]
[1776610230785,44.42,76129.96,0.49,-0.54277,0.00014,26.0448]
[1776610234321,44.42,76134.36,0.49,-0.54218,0.00014,26.04711]
[1776610234802,44.42,76138.2,0.49,-0.54166,0.00014,26.05203]
[1776610238327,44.42,76141.34,0.49,-0.54123,0.00014,26.05601]
[1776610243108,44.41,76138.93,0.49,-0.54156,0.00014,26.05292]
[1776610242856,44.41,76129.99,0.49,-0.54278,0.00014,26.0414]
[1776610243203,44.41,76129.99,0.49,-0.54278,0.00014,26.0414]
[1776610243210,44.41,76128.27,0.49,-0.54302,0.00014,26.03915]
[1776610244870,44.41,76128.27,0.49,-0.54302,0.00014,26.03915]
[1776610247080,44.41,76138.17,0.49,-0.54167,0.00014,26.05193]
[1776610248697,44.41,76138.17,0.49,-0.54167,0.00014,26.05193]
[1776610248749,44.41,76138.17,0.49,-0.54167,0.00014,26.05193]
[1776610248898,44.41,76140.21,0.49,-0.54139,0.00014,26.05452]
[1776610253933,44.41,76140.55,0.49,-0.54135,0.00014,26.05493]
[1776610258969,44.4,76140.34,0.49,-0.54138,0.00014,26.05463]
[1776610264015,44.4,76135.12,0.49,-0.5421,0.00014,26.04792]
[1776610268036,44.4,76140.27,0.49,-0.5414,0.00014,26.05449]
[1776610269245,44.4,76140.81,0.49,-0.54133,0.00014,26.05517]
[1776610270049,44.39,76135.88,0.49,-0.542,0.00014,26.04886]
[1776610271056,44.39,76125.77,0.49,-0.54338,0.00014,26.03572]
[1776610271692,44.39,76125.77,0.49,-0.54338,0.00014,26.03572]
[1776610272063,44.39,76123.34,0.49,-0.54371,0.00014,26.03251]
[1776610276093,44.39,76128.49,0.49,-0.54301,0.00014,26.03928]
[1776610280693,44.39,76127.26,0.49,-0.54318,0.00014,26.03765]
[1776610281126,44.39,76126.94,0.49,-0.54322,0.00014,26.03723]
[1776610283148,44.39,76118.87,0.49,-0.54432,0.00014,26.02655]
[1776610284151,44.39,76125.99,0.49,-0.54335,0.00014,26.03599]
[1776610289181,44.39,76124.09,0.49,-0.54361,0.00014,26.03347]
[1776610292203,44.39,76129.39,0.49,-0.5429,0.00014,26.03704]
[1776610297240,44.39,76128.52,0.49,-0.54302,0.00014,26.0359]
[1776610301268,44.39,76120.91,0.49,-0.54405,0.00014,26.02587]
[1776610301380,44.39,76120.91,0.49,-0.54405,0.00014,26.02587]
[1776610301455,44.39,76120.91,0.49,-0.54405,0.00014,26.02587]
[1776610302274,44.39,76110.65,0.49,-0.54545,0.00014,26.01206]
[1776610303282,44.39,76108.31,0.49,-0.54577,0.00014,26.00887]
[1776610308317,44.39,76107.9,0.49,-0.54582,0.00014,26.00835]
[1776610311337,44.4,76117.74,0.49,-0.54448,0.00014,26.02169]
[1776610313354,44.4,76109.95,0.49,-0.54553,0.00014,26.01117]
[1776610318387,44.4,76108.97,0.49,-0.54566,0.00014,26.00987]
[1776610323472,44.4,76108.09,0.49,-0.54578,0.00014,26.0087]
[1776610323528,44.4,76108.09,0.49,-0.54578,0.00014,26.0087]
[1776610329464,44.41,76109.59,0.49,-0.54557,0.00014,26.01079]
[1776610334498,44.41,76110.88,0.49,-0.54539,0.00014,26.01258]
[1776610337719,44.41,76104.04,0.49,-0.54632,0.00014,26.00323]
[1776610342070,44.41,76103.89,0.49,-0.54633,0.00014,26.00304]
[1776610342107,44.42,76102.17,0.49,-0.54657,0.00014,26.00068]
[1776610343112,44.42,76102.17,0.49,-0.54657,0.00014,26.00068]
[1776610343166,44.42,76092.71,0.49,-0.54785,0.00014,25.98745]
[1776610343619,44.42,76092.71,0.49,-0.54785,0.00014,25.98745]
[1776610343719,44.42,76092.71,0.49,-0.54785,0.00014,25.98745]
[1776610343791,44.42,76067.36,0.49,-0.55129,0.00014,25.95065]
[1776610344571,44.42,76067.36,0.49,-0.55129,0.00014,25.95065]
[1776610346603,44.42,76067.89,0.49,-0.55122,0.00014,25.95144]
[1776610346619,44.42,76068.0,0.49,-0.55121,0.00014,25.95159]
[1776610348960,44.41,76067.98,0.49,-0.55121,0.00014,25.95154]
[1776610349055,44.41,76068.13,0.49,-0.5512,0.00014,25.95175]
[1776610354211,44.41,76067.64,0.49,-0.55127,0.00014,25.9476]
[1776610354242,44.41,76067.64,0.49,-0.55127,0.00014,25.9476]
[1776610354307,44.41,76067.64,0.49,-0.55127,0.00014,25.9476]
[1776610359681,44.4,76070.21,0.49,-0.55093,0.00014,25.95134]
[1776610365726,44.4,76071.16,0.49,-0.55081,0.00014,25.95268]
[1776610367944,44.4,76065.81,0.49,-0.55154,0.00014,25.94469]
[1776610373786,44.39,76068.53,0.49,-0.55118,0.00014,25.94869]
[1776610378821,44.39,76068.22,0.49,-0.55123,0.00014,25.94818]
[1776610383856,44.38,76064.0,0.49,-0.55181,0.00014,25.94182]
[1776610388634,44.38,76062.35,0.49,-0.55204,0.00014,25.93931]
[1776610390199,44.38,76062.35,0.49,-0.55204,0.00014,25.9393]
[1776610390257,44.38,76062.35,0.49,-0.55204,0.00014,25.9393]
[1776610390273,44.38,76054.45,0.49,-0.55311,0.00014,25.92731]
[1776610392190,44.38,76047.6,0.49,-0.55404,0.00014,25.91678]
[1776610392837,44.38,76047.6,0.49,-0.55404,0.00014,25.91678]
[1776610393041,44.38,76041.03,0.49,-0.55493,0.00014,25.90653]
[1776610394933,44.38,76032.95,0.49,-0.55603,0.00014,25.89375]
[1776610396331,44.38,76032.95,0.49,-0.55603,0.00014,25.89375]
[1776610396401,44.38,76032.69,0.49,-0.55606,0.00014,25.89334]
[1776610399969,44.39,76039.89,0.49,-0.55508,0.00014,25.90476]
[1776610405010,44.39,76040.33,0.49,-0.55502,0.00014,25.90546]
[1776610408230,44.39,76045.51,0.49,-0.55432,0.00014,25.91356]
[1776610410607,44.39,76047.89,0.49,-0.55399,0.00014,25.91727]
[1776610410661,44.39,76047.89,0.49,-0.55399,0.00014,25.91727]
[1776610413058,44.39,76054.15,0.49,-0.55315,0.00014,25.92353]
[1776610414204,44.39,76054.15,0.49,-0.55315,0.00014,25.92353]
[1776610414255,44.39,76054.15,0.49,-0.55315,0.00014,25.92353]
[1776610420108,44.39,76056.79,0.49,-0.55279,0.00014,25.92755]
[1776610425145,44.38,76055.09,0.49,-0.55303,0.00014,25.92493]
[1776610426150,44.38,76045.14,0.49,-0.55438,0.00014,25.90957]
[1776610427157,44.38,76040.71,0.49,-0.55498,0.00014,25.90263]
[1776610432194,44.38,76041.35,0.49,-0.55489,0.00014,25.90364]
[1776610438236,44.38,76041.71,0.49,-0.55484,0.00014,25.90422]
[1776610440250,44.39,76046.48,0.49,-0.5542,0.00014,25.91167]
[1776610444826,44.39,76045.27,0.49,-0.55436,0.00014,25.90981]
[1776610444902,44.39,76045.27,0.49,-0.55436,0.00014,25.90981]
[1776610446292,44.39,76029.57,0.49,-0.55649,0.00014,25.885]
[1776610446947,44.39,76029.57,0.49,-0.55649,0.00014,25.885]
[1776610446987,44.39,76029.57,0.49,-0.55649,0.00014,25.885]
[1776610447299,44.39,76027.64,0.49,-0.55675,0.00014,25.8819]
[1776610452336,44.39,76023.71,0.49,-0.55728,0.00014,25.87557]
[1776610457423,44.39,76023.22,0.49,-0.55734,0.00014,25.87481]
[1776610458376,44.39,76020.02,0.49,-0.55778,0.00014,25.86961]
[1776610459383,44.39,76006.32,0.49,-0.55964,0.00014,25.84696]
[1776610460390,44.39,76001.85,0.49,-0.56024,0.00014,25.83947]
[1776610463411,44.4,75998.99,0.49,-0.56062,0.00014,25.8347]
[1776610467439,44.4,76003.79,0.49,-0.55996,0.00014,25.84289]
[1776610472474,44.41,76003.86,0.49,-0.55995,0.00014,25.8397]
[1776610475843,44.41,75998.73,0.49,-0.56064,0.00014,25.83109]
[1776610481540,44.41,75995.38,0.49,-0.56109,0.00014,25.82542]
[1776610486665,44.41,75998.45,0.49,-0.56068,0.00014,25.83064]
[1776610487420,44.41,75998.45,0.49,-0.56068,0.00014,25.83064]
[1776610486766,44.41,75993.37,0.49,-0.56137,0.00014,25.82199]
[1776610487486,44.41,75993.37,0.49,-0.56137,0.00014,25.82199]
[1776610487579,44.41,75993.37,0.49,-0.56136,0.00014,25.822]
[1776610493003,44.42,75995.49,0.49,-0.56107,0.00014,25.82567]
[1776610493075,44.42,75995.49,0.49,-0.56107,0.00014,25.82567]
[1776610493220,44.42,75994.21,0.49,-0.56124,0.00014,25.82351]
[1776610497671,44.42,75993.73,0.49,-0.56131,0.00014,25.82272]
[1776610498862,44.42,75986.19,0.49,-0.56232,0.00014,25.80978]
[1776610501118,44.42,75986.19,0.49,-0.56232,0.00014,25.80979]
[1776610501203,44.42,75985.51,0.49,-0.56241,0.00014,25.80864]
[1776610503528,44.42,75986.13,0.49,-0.56233,0.00014,25.80972]
[1776610503584,44.42,75986.13,0.49,-0.56233,0.00014,25.80972]
[1776610503752,44.42,75986.13,0.49,-0.56233,0.00014,25.80972]
[1776610503849,44.42,75986.99,0.49,-0.56221,0.00014,25.81122]
[1776610506543,44.42,75986.99,0.49,-0.56221,0.00014,25.81123]
[1776610506820,44.43,75987.04,0.49,-0.5622,0.00014,25.81134]
[1776610511747,44.43,75980.89,0.49,-0.56303,0.00014,25.80071]
[1776610514199,44.43,75984.87,0.49,-0.56249,0.00014,25.80765]
[1776610514601,44.43,75984.87,0.49,-0.56249,0.00014,25.80765]
[1776610514617,44.43,75984.87,0.49,-0.56249,0.00014,25.80765]
[1776610514709,44.43,75984.87,0.49,-0.56249,0.00014,25.80765]
[1776610515414,44.43,75993.01,0.49,-0.56139,0.00014,25.82167]
[1776610517197,44.43,75993.01,0.49,-0.56139,0.00014,25.82167]
[1776610517199,44.43,75989.8,0.49,-0.56182,0.00014,25.81619]
[1776610522824,44.43,75991.74,0.49,-0.56155,0.00014,25.81957]
[1776610524017,44.43,75991.74,0.49,-0.56155,0.00014,25.81957]
[1776610524048,44.43,75991.74,0.49,-0.56155,0.00014,25.81957]
[1776610526839,44.44,75997.89,0.49,-0.56071,0.00014,25.83009]
[1776610526851,44.44,76003.66,0.49,-0.55993,0.00014,25.83983]
[1776610529071,44.44,76004.89,0.49,-0.55976,0.00014,25.84196]
[1776610534330,44.44,76004.22,0.49,-0.55985,0.00014,25.83751]
[1776610534426,44.44,76004.22,0.49,-0.55985,0.00014,25.83751]
[1776610540950,44.45,76003.05,0.49,-0.55999,0.00014,25.8357]
[1776610545985,44.46,76000.27,0.49,-0.56036,0.00014,25.83112]
[1776610551528,44.46,75999.8,0.49,-0.56042,0.00014,25.8304]
[1776610551020,44.46,75992.77,0.49,-0.56137,0.00014,25.81846]
[1776610556056,44.47,75990.93,0.49,-0.56161,0.00014,25.81537]
[1776610561091,44.47,75990.53,0.49,-0.56166,0.00014,25.81474]
[1776610566126,44.47,75991.15,0.49,-0.56157,0.00014,25.81585]
[1776610573176,44.48,75992.43,0.49,-0.56139,0.00014,25.81812]
[1776610577530,44.48,75998.76,0.49,-0.56053,0.00014,25.82891]
[1776610578871,44.48,75998.76,0.49,-0.56053,0.00014,25.82894]
[1776610579036,44.48,75998.76,0.49,-0.56053,0.00014,25.82894]
[1776610579392,44.48,75998.76,0.49,-0.56053,0.00014,25.82894]
[1776610579421,44.48,76018.92,0.49,-0.5578,0.00014,25.86243]
[1776610581231,44.49,76020.78,0.49,-0.55754,0.00014,25.86549]
[1776610582465,44.49,76020.78,0.49,-0.55754,0.00014,25.86549]
[1776610582523,44.49,76020.78,0.49,-0.55754,0.00014,25.86549]
[1776610582558,44.49,76021.75,0.49,-0.55741,0.00014,25.86707]
[1776610583767,44.49,76021.96,0.49,-0.55738,0.00014,25.86741]
[1776610584177,44.49,76021.96,0.49,-0.55738,0.00014,25.86741]
[1776610584288,44.49,76021.96,0.49,-0.55738,0.00014,25.86741]
[1776610584430,44.49,76044.04,0.49,-0.55439,0.00014,25.90249]
[1776610586266,44.49,76047.5,0.49,-0.55392,0.00014,25.90786]
[1776610587445,44.49,76047.5,0.49,-0.55392,0.00014,25.90786]
[1776610587476,44.49,76050.87,0.49,-0.55346,0.00014,25.91305]
[1776610591135,44.49,76046.76,0.49,-0.55402,0.00014,25.9067]
[1776610591181,44.49,76046.76,0.49,-0.55402,0.00014,25.9067]
[1776610594617,44.49,76045.56,0.49,-0.55419,0.00014,25.90145]
[1776610594695,44.49,76045.56,0.49,-0.55419,0.00014,25.90145]
[1776610602381,44.49,76043.14,0.49,-0.55452,0.00014,25.89768]
[1776610607420,44.49,76039.61,0.49,-0.555,0.00014,25.89216]
[1776610612455,44.48,76045.69,0.49,-0.55417,0.00014,25.90164]
[1776610618500,44.49,76044.74,0.49,-0.5543,0.00014,25.90017]
[1776610624538,44.49,76043.53,0.49,-0.55447,0.00014,25.89829]
[1776610626933,44.49,76043.35,0.49,-0.55449,0.00014,25.89801]
[1776610627560,44.49,76032.89,0.49,-0.55591,0.00014,25.88156]
[1776610628567,44.49,76026.56,0.49,-0.55677,0.00014,25.87144]
[1776610632595,44.49,76023.73,0.49,-0.55715,0.00014,25.8669]
[1776610636626,44.49,76017.37,0.49,-0.55801,0.00014,25.85658]
[1776610639843,44.49,76012.38,0.49,-0.55868,0.00014,25.84842]
[1776610645687,44.49,76008.86,0.49,-0.55915,0.00014,25.8426]
[1776610650721,44.49,76008.47,0.49,-0.5592,0.00014,25.84202]
[1776610655349,44.5,75996.2,0.49,-0.56086,0.00014,25.81808]
[1776610661459,44.5,75993.33,0.49,-0.56125,0.00014,25.81326]
[1776610661653,44.5,75987.99,0.49,-0.56197,0.00014,25.80414]
[1776610666653,44.51,75986.44,0.49,-0.56217,0.00014,25.8015]
[1776610671746,44.51,75987.78,0.49,-0.56199,0.00014,25.80383]
[1776610676830,44.51,75987.78,0.49,-0.56199,0.00014,25.80386]
[1776610681831,44.51,75989.36,0.49,-0.56178,0.00014,25.80656]
[1776610683689,44.51,75990.0,0.49,-0.56169,0.00014,25.80762]
[1776610684591,44.51,75999.93,0.49,-0.56035,0.00014,25.82453]
[1776610686655,44.51,76000.61,0.49,-0.56025,0.00014,25.82568]
[1776610687673,44.51,76000.61,0.49,-0.56025,0.00014,25.82568]
[1776610687643,44.51,76005.3,0.49,-0.55962,0.00014,25.83355]
[1776610687756,44.51,76005.3,0.49,-0.55962,0.00014,25.83355]
[1776610693017,44.51,76006.58,0.49,-0.55944,0.00014,25.83574]
[1776610699059,44.52,76005.48,0.49,-0.55958,0.00014,25.83399]
[1776610705101,44.52,76003.96,0.49,-0.55978,0.00014,25.83152]
[1776610710338,44.52,76003.2,0.49,-0.55987,0.00014,25.83031]
[1776610714698,44.53,76005.35,0.49,-0.55959,0.00014,25.83054]
[1776610714797,44.53,76005.34,0.49,-0.55959,0.00014,25.83054]
[1776610717186,44.53,75999.34,0.49,-0.5604,0.00014,25.82052]
[1776610724530,44.53,75999.02,0.49,-0.56043,0.00014,25.82004]
[1776610724719,44.53,75999.02,0.49,-0.56043,0.00014,25.82004]
[1776610724984,44.54,76001.44,0.49,-0.5601,0.00014,25.82415]
[1776610725119,44.54,76001.44,0.49,-0.5601,0.00014,25.82415]
[1776610725125,44.54,76001.44,0.49,-0.5601,0.00014,25.82415]
[1776610725246,44.54,76001.44,0.49,-0.5601,0.00014,25.82415]
[1776610725443,44.54,76001.44,0.49,-0.5601,0.00014,25.82415]
[1776610725557,44.54,76001.44,0.49,-0.5601,0.00014,25.82415]
[1776610725732,44.54,76034.25,0.49,-0.55566,0.00014,25.87768]
[1776610725768,44.54,76034.25,0.49,-0.55566,0.00014,25.87768]
[1776610726256,44.54,76034.25,0.49,-0.55566,0.00014,25.87768]
[1776610727262,44.54,76039.98,0.49,-0.55488,0.00014,25.88669]
[1776610728512,44.54,76039.98,0.49,-0.55488,0.00014,25.88669]
[1776610728568,44.54,76039.98,0.49,-0.55488,0.00014,25.88669]
[1776610728607,44.54,76039.12,0.49,-0.555,0.00014,25.88534]
[1776610732745,44.54,76038.92,0.49,-0.55503,0.00014,25.88501]
[1776610735469,44.54,76035.68,0.49,-0.55547,0.00014,25.87991]
[1776610735481,44.54,76035.7,0.49,-0.55547,0.00014,25.87994]
[1776610740550,44.54,76037.12,0.49,-0.55527,0.00014,25.88216]
[1776610746393,44.53,76035.58,0.49,-0.55548,0.00014,25.87972]
[1776610751427,44.53,76036.19,0.49,-0.5554,0.00014,25.88068]
[1776610756463,44.53,76036.36,0.49,-0.55538,0.00014,25.88094]
[1776610761499,44.53,76036.89,0.49,-0.55531,0.00014,25.88176]
[1776610763511,44.53,76023.65,0.49,-0.5571,0.00014,25.86065]
[1776610764519,44.53,76024.25,0.49,-0.55702,0.00014,25.86162]
[1776610769554,44.53,76026.37,0.49,-0.55673,0.00014,25.86506]
[1776610771409,44.53,76025.99,0.49,-0.55678,0.00014,25.86445]
[1776610771480,44.53,76025.99,0.49,-0.55678,0.00014,25.86445]
[1776610775505,44.54,76026.55,0.49,-0.55671,0.00014,25.86197]
[1776610775577,44.54,76026.55,0.49,-0.55671,0.00014,25.86197]
[1776610781640,44.54,76025.96,0.49,-0.55679,0.00014,25.86106]
[1776610783655,44.54,76034.35,0.49,-0.55565,0.00014,25.87445]
[1776610786676,44.54,76035.21,0.49,-0.55554,0.00014,25.87581]
[1776610791710,44.54,76037.05,0.49,-0.55529,0.00014,25.87871]
[1776610796746,44.54,76039.48,0.49,-0.55496,0.00014,25.88253]
[1776610801781,44.54,76039.51,0.49,-0.55495,0.00014,25.88257]
[1776610804802,44.54,76044.99,0.49,-0.55421,0.00014,25.89111]
[1776610809839,44.54,76045.23,0.49,-0.55418,0.00014,25.89147]
[1776610816886,44.54,76043.6,0.49,-0.5544,0.00014,25.88892]
[1776610823936,44.54,76043.61,0.49,-0.5544,0.00014,25.88891]
[1776610828970,44.53,76044.24,0.49,-0.55432,0.00014,25.88989]
[1776610831181,44.53,76035.91,0.49,-0.55546,0.00014,25.87344]
[1776610835535,44.53,76034.55,0.49,-0.55564,0.00014,25.8713]
[1776610835610,44.53,76034.55,0.49,-0.55564,0.00014,25.8713]
[1776610841251,44.54,76034.17,0.49,-0.55569,0.00014,25.8707]
[1776610843424,44.54,76034.17,0.49,-0.55569,0.00014,25.87071]
[1776610843459,44.54,76020.52,0.49,-0.55754,0.00014,25.84883]
[1776610845747,44.53,76013.82,0.49,-0.55845,0.00014,25.83787]
[1776610848105,44.53,76009.0,0.49,-0.5591,0.00014,25.82989]
[1776610850119,44.53,75998.84,0.49,-0.56048,0.00014,25.81291]
[1776610851738,44.53,75998.42,0.49,-0.56053,0.00014,25.81223]
[1776610857170,44.54,76000.93,0.49,-0.56019,0.00014,25.81653]
[1776610859399,44.54,76005.61,0.49,-0.55955,0.00014,25.82442]
[1776610861391,44.54,76000.38,0.49,-0.56025,0.00014,25.81569]
[1776610865451,44.54,75996.57,0.49,-0.56077,0.00014,25.80927]
[1776610871461,44.54,75996.88,0.49,-0.56073,0.00014,25.80978]
[1776610872327,44.54,75979.89,0.49,-0.56302,0.00014,25.7806]
[1776610875295,44.54,75984.16,0.49,-0.56244,0.00014,25.78802]
[1776610877828,44.54,75983.34,0.49,-0.56256,0.00014,25.7866]
[1776610878837,44.54,75980.72,0.49,-0.56291,0.00014,25.78205]
[1776610882837,44.54,75975.91,0.49,-0.56356,0.00014,25.77364]
[1776610885787,44.54,75970.49,0.49,-0.56429,0.00014,25.76408]
[1776610890686,44.54,75970.74,0.49,-0.56426,0.00014,25.7645]
[1776610890691,44.54,75970.74,0.49,-0.56426,0.00014,25.7645]
[1776610890861,44.54,75970.74,0.49,-0.56426,0.00014,25.7645]
[1776610891165,44.54,75970.47,0.49,-0.5643,0.00014,25.76402]
[1776610891435,44.54,75970.47,0.49,-0.5643,0.00014,25.76402]
[1776610891536,44.54,75970.47,0.49,-0.5643,0.00014,25.76402]
[1776610891619,44.54,75970.47,0.49,-0.5643,0.00014,25.76402]
[1776610891694,44.54,75955.0,0.49,-0.5664,0.00014,25.73286]
[1776610893425,44.54,75962.8,0.49,-0.56535,0.00014,25.74692]
[1776610894432,44.54,75956.72,0.49,-0.56617,0.00014,25.73595]
[1776610897779,44.54,75952.95,0.49,-0.56668,0.00014,25.72909]
[1776610897847,44.54,75952.95,0.49,-0.56668,0.00014,25.72909]
[1776610897893,44.54,75943.64,0.49,-0.56794,0.00013,25.712]
[1776610899468,44.54,75945.2,0.49,-0.56773,0.00013,25.71488]
[1776610900476,44.54,75949.92,0.49,-0.56709,0.00014,25.72355]
[1776610901674,44.54,75931.44,0.49,-0.56958,0.00013,25.68922]
[1776610902490,44.54,75931.44,0.49,-0.56958,0.00013,25.68924]
[1776610904628,44.54,75923.02,0.49,-0.57072,0.00013,25.67328]
[1776610908533,44.54,75928.65,0.49,-0.56995,0.00013,25.68404]
[1776610909537,44.54,75935.49,0.49,-0.56903,0.00013,25.69693]
[1776610913566,44.54,75927.92,0.49,-0.57005,0.00013,25.6827]
[1776610917594,44.55,75922.72,0.49,-0.57074,0.00013,25.67285]
[1776610923503,44.55,75924.19,0.49,-0.57054,0.00013,25.67571]
[1776610927665,44.55,75910.46,0.49,-0.57238,0.00013,25.64936]
[1776610928671,44.55,75909.67,0.49,-0.57249,0.00013,25.64787]
[1776610931909,44.56,75919.93,0.49,-0.5711,0.00013,25.66773]
[1776610933540,44.56,75919.93,0.49,-0.5711,0.00013,25.66777]
[1776610935722,44.56,75911.64,0.49,-0.57221,0.00013,25.65181]
[1776610936528,44.56,75911.64,0.49,-0.57221,0.00013,25.65181]
[1776610938346,44.56,75910.4,0.49,-0.57238,0.00013,25.64942]
[1776610938455,44.56,75910.4,0.49,-0.57238,0.00013,25.64942]
[1776610938550,44.56,75910.4,0.49,-0.57238,0.00013,25.64942]
[1776610939498,44.56,75911.61,0.49,-0.57221,0.00013,25.65183]
[1776610939750,44.56,75898.61,0.49,-0.57396,0.00013,25.62634]
[1776610940649,44.56,75898.61,0.49,-0.57396,0.00013,25.62634]
[1776610940797,44.56,75886.62,0.49,-0.57558,0.00013,25.60241]
[1776610942771,44.56,75885.88,0.49,-0.57568,0.00013,25.60088]
[1776610944844,44.56,75884.73,0.49,-0.57584,0.00013,25.59853]
[1776610944873,44.56,75884.73,0.49,-0.57584,0.00013,25.59853]
[1776610944888,44.56,75885.49,0.49,-0.57574,0.00013,25.60003]
[1776610946229,44.56,75885.49,0.49,-0.57574,0.00013,25.60001]
[1776610947806,44.55,75890.2,0.49,-0.57511,0.00013,25.60942]
[1776610949740,44.55,75892.53,0.49,-0.5748,0.00013,25.61404]
[1776610949825,44.55,75892.53,0.49,-0.5748,0.00013,25.61404]
[1776610949898,44.55,75899.86,0.49,-0.57381,0.00013,25.62858]
[1776610951749,44.55,75899.86,0.49,-0.57382,0.00013,25.62855]
[1776610951872,44.55,75901.59,0.49,-0.57359,0.00013,25.62855]
[1776610956962,44.55,75902.23,0.49,-0.5735,0.00013,25.62986]
[1776610961599,44.55,75904.07,0.49,-0.57326,0.00013,25.63344]
[1776610961668,44.55,75904.07,0.49,-0.57326,0.00013,25.63344]
[1776610966946,44.55,75906.16,0.49,-0.57298,0.00013,25.6375]
[1776610972191,44.55,75903.15,0.49,-0.57339,0.00013,25.63157]
[1776610977354,44.55,75904.03,0.49,-0.57327,0.00013,25.63328]
[1776610980929,44.55,75907.37,0.49,-0.57282,0.00013,25.63981]
[1776610981252,44.55,75909.47,0.49,-0.57254,0.00013,25.6439]
[1776610981350,44.55,75909.47,0.49,-0.57254,0.00013,25.6439]
[1776610981378,44.55,75909.47,0.49,-0.57254,0.00013,25.6439]
[1776610981472,44.55,75919.98,0.49,-0.57112,0.00013,25.66423]
[1776610982444,44.55,75919.98,0.49,-0.57112,0.00013,25.66423]
[1776610982510,44.55,75919.98,0.49,-0.57112,0.00013,25.66423]
[1776610982598,44.55,75927.3,0.49,-0.57013,0.00013,25.67819]
[1776610984065,44.55,75932.03,0.49,-0.5695,0.00013,25.68714]
[1776610985560,44.55,75932.03,0.49,-0.5695,0.00013,25.68714]
[1776610985606,44.55,75932.03,0.49,-0.5695,0.00013,25.68714]
[1776610985880,44.55,75933.95,0.49,-0.56924,0.00013,25.69076]
[1776610989724,44.55,75939.09,0.49,-0.56854,0.00013,25.70039]
[1776610991522,44.55,75944.36,0.49,-0.56783,0.00013,25.71016]
[1776610998164,44.55,75948.2,0.49,-0.56731,0.00013,25.71722]
[1776611003199,44.55,75951.27,0.49,-0.5669,0.00013,25.72284]
[1776611008234,44.55,75953.54,0.49,-0.56659,0.00014,25.72697]
[1776611012481,44.55,75963.36,0.49,-0.56528,0.00014,25.74127]
[1776611017123,44.55,75963.01,0.49,-0.56533,0.00014,25.74062]
[1776611017232,44.55,75963.01,0.49,-0.56533,0.00014,25.74062]
[1776611017393,44.55,75963.01,0.49,-0.56533,0.00014,25.74062]
[1776611017414,44.55,75963.9,0.49,-0.56521,0.00014,25.74221]
[1776611019122,44.55,75963.9,0.49,-0.56521,0.00014,25.7422]
[1776611019191,44.55,75963.9,0.49,-0.56521,0.00014,25.7422]
[1776611019385,44.55,75963.47,0.49,-0.56526,0.00014,25.74143]
[1776611023988,44.55,75964.6,0.49,-0.56511,0.00014,25.74342]
[1776611025996,44.55,75964.65,0.49,-0.56511,0.00014,25.7435]
[1776611026032,44.54,75967.78,0.49,-0.56469,0.00014,25.74907]
[1776611030389,44.54,75960.68,0.49,-0.56565,0.00014,25.73634]
[1776611035423,44.54,75964.74,0.49,-0.5651,0.00014,25.74359]
[1776611041465,44.54,75965.24,0.49,-0.56504,0.00014,25.74444]
[1776611042684,44.54,75965.24,0.49,-0.56504,0.00014,25.74444]
[1776611042938,44.54,75965.24,0.49,-0.56504,0.00014,25.74444]
[1776611043038,44.54,75971.4,0.49,-0.56421,0.00014,25.75537]
[1776611043703,44.54,75971.4,0.49,-0.56421,0.00014,25.75537]
[1776611043892,44.54,75990.0,0.49,-0.5617,0.00014,25.78773]
[1776611045508,44.54,75992.33,0.49,-0.56138,0.00014,25.79172]
[1776611050037,44.54,75992.56,0.49,-0.56135,0.00014,25.79214]
[1776611050083,44.54,75995.51,0.49,-0.56095,0.00014,25.79717]
[1776611050276,44.54,75995.51,0.49,-0.56095,0.00014,25.79717]
[1776611050350,44.54,75995.51,0.49,-0.56095,0.00014,25.79717]
[1776611050543,44.54,75997.7,0.49,-0.56065,0.00014,25.80088]
[1776611051103,44.54,75997.7,0.49,-0.56065,0.00014,25.80088]
[1776611051138,44.54,75997.7,0.49,-0.56065,0.00014,25.80088]
[1776611051549,44.54,76011.38,0.49,-0.5588,0.00014,25.82376]
[1776611052732,44.54,76006.86,0.49,-0.55941,0.00014,25.81629]
[1776611054572,44.54,75998.08,0.49,-0.56059,0.00014,25.80158]
[1776611059605,44.55,75996.98,0.49,-0.56074,0.00014,25.79978]
[1776611064640,44.55,75995.07,0.49,-0.56099,0.00014,25.7966]
[1776611067661,44.55,75999.75,0.49,-0.56035,0.00014,25.80455]
[1776611070811,44.55,76005.27,0.49,-0.5596,0.00014,25.81383]
[1776611076727,44.56,76004.95,0.49,-0.55965,0.00014,25.80995]
[1776611081759,44.56,76002.83,0.49,-0.55993,0.00014,25.80648]
[1776611086795,44.57,76000.38,0.49,-0.56025,0.00014,25.80245]
[1776611091831,44.57,76000.72,0.49,-0.5602,0.00014,25.80311]
[1776611096880,44.58,76001.3,0.49,-0.56011,0.00014,25.80415]
[1776611097046,44.58,76001.3,0.49,-0.56011,0.00014,25.80415]
[1776611097080,44.58,76007.32,0.49,-0.5593,0.00014,25.81421]
[1776611097395,44.58,76007.32,0.49,-0.5593,0.00014,25.81421]
[1776611097445,44.58,76007.32,0.49,-0.5593,0.00014,25.81421]
[1776611097885,44.58,76007.32,0.49,-0.55929,0.00014,25.81422]
[1776611098879,44.58,76024.49,0.49,-0.55697,0.00014,25.84229]
[1776611101160,44.58,76025.04,0.49,-0.5569,0.00014,25.84318]
[1776611101306,44.58,76025.04,0.49,-0.5569,0.00014,25.84318]
[1776611101900,44.58,76024.41,0.49,-0.55698,0.00014,25.84217]
[1776611103124,44.58,76008.32,0.49,-0.55916,0.00014,25.81588]
[1776611106336,44.58,76008.46,0.49,-0.55914,0.00014,25.8161]
[1776611106381,44.58,76008.46,0.49,-0.55914,0.00014,25.8161]
[1776611106935,44.58,76008.9,0.49,-0.55908,0.00014,25.81683]
[1776611111970,44.58,76008.44,0.49,-0.55914,0.00014,25.81608]
[1776611113994,44.58,76017.24,0.49,-0.55795,0.00014,25.83052]
[1776611116626,44.57,76012.8,0.49,-0.55856,0.00014,25.8232]
[1776611118020,44.57,75999.02,0.49,-0.56042,0.00014,25.80026]
[1776611119020,44.57,75989.35,0.49,-0.56173,0.00014,25.78384]
[1776611120136,44.57,75989.35,0.49,-0.56173,0.00014,25.78384]
[1776611120036,44.57,75988.01,0.49,-0.56191,0.00014,25.78155]
[1776611121040,44.57,75986.02,0.49,-0.56218,0.00014,25.77813]
[1776611125068,44.57,75978.86,0.49,-0.56315,0.00014,25.76573]
[1776611126606,44.57,75977.73,0.49,-0.5633,0.00014,25.76375]
[1776611126673,44.57,75977.73,0.49,-0.5633,0.00014,25.76375]
[1776611132116,44.57,75970.78,0.49,-0.56425,0.00014,25.7481]
[1776611135139,44.57,75966.22,0.49,-0.56487,0.00014,25.73999]
[1776611140172,44.57,75962.0,0.49,-0.56545,0.00014,25.73238]
[1776611141841,44.57,75962.0,0.49,-0.56545,0.00014,25.73238]
[1776611141889,44.57,75962.0,0.49,-0.56545,0.00014,25.73238]
[1776611147221,44.56,75960.87,0.49,-0.56561,0.00014,25.73027]
[1776611152261,44.56,75955.85,0.49,-0.56629,0.00014,25.72115]
[1776611155290,44.56,75964.63,0.49,-0.56511,0.00014,25.73692]
[1776611157297,44.56,75969.73,0.49,-0.56442,0.00014,25.74598]
[1776611162333,44.56,75969.86,0.49,-0.5644,0.00014,25.74618]
[1776611166392,44.56,75961.41,0.49,-0.56555,0.00014,25.73107]
[1776611168373,44.56,75952.68,0.49,-0.56673,0.00014,25.71526]
[1776611173625,44.55,75947.95,0.49,-0.56737,0.00014,25.70656]
[1776611176013,44.55,75947.95,0.49,-0.56737,0.00014,25.70653]
[1776611176108,44.55,75947.95,0.49,-0.56737,0.00014,25.70653]
[1776611176177,44.55,75947.1,0.49,-0.56749,0.00014,25.70494]
[1776611176894,44.55,75947.1,0.49,-0.56749,0.00014,25.70494]
[1776611176952,44.55,75947.1,0.49,-0.56749,0.00014,25.70494]
[1776611177133,44.55,75947.1,0.49,-0.56749,0.00014,25.70494]
[1776611177174,44.55,75937.14,0.49,-0.56884,0.00013,25.68646]
[1776611177435,44.55,75937.14,0.49,-0.56884,0.00013,25.68647]
[1776611179449,44.55,75932.48,0.49,-0.56946,0.00013,25.67775]
[1776611181707,44.55,75932.5,0.49,-0.56946,0.00013,25.6778]
[1776611181780,44.55,75932.5,0.49,-0.56946,0.00013,25.6778]
[1776611182002,44.55,75932.19,0.49,-0.5695,0.00013,25.67723]
[1776611187507,44.55,75932.18,0.49,-0.5695,0.00013,25.67728]
[1776611192403,44.56,75934.75,0.49,-0.56916,0.00013,25.67874]
[1776611194007,44.56,75924.87,0.49,-0.57049,0.00013,25.6601]
[1776611194845,44.56,75924.87,0.49,-0.57049,0.00013,25.6601]
[1776611194945,44.56,75917.34,0.49,-0.5715,0.00013,25.6457]
[1776611196203,44.56,75917.56,0.49,-0.57147,0.00013,25.64617]
[1776611201605,44.57,75914.7,0.49,-0.57184,0.00013,25.64078]
[1776611206644,44.57,75915.97,0.49,-0.57166,0.00013,25.64337]
[1776611211675,44.58,75910.83,0.49,-0.57234,0.00013,25.63353]
[1776611215703,44.58,75916.17,0.49,-0.57162,0.00013,25.64392]
[1776611216559,44.58,75916.17,0.49,-0.57162,0.00013,25.64392]
[1776611216664,44.58,75916.17,0.49,-0.57162,0.00013,25.64392]
[1776611216860,44.58,75916.17,0.49,-0.57162,0.00013,25.64392]
[1776611217002,44.58,75916.17,0.49,-0.57162,0.00013,25.64392]
[1776611217067,44.58,75916.17,0.49,-0.57162,0.00013,25.64392]
[1776611217104,44.58,75920.96,0.49,-0.57097,0.00013,25.65314]
[1776611218515,44.58,75920.96,0.49,-0.57097,0.00013,25.65317]
[1776611218568,44.58,75920.96,0.49,-0.57097,0.00013,25.65317]
[1776611218725,44.58,75925.88,0.49,-0.5703,0.00013,25.66256]
[1776611221261,44.58,75929.59,0.49,-0.5698,0.00013,25.66962]
[1776611221345,44.58,75929.59,0.49,-0.5698,0.00013,25.66962]
[1776611221745,44.58,75929.07,0.49,-0.56987,0.00013,25.66865]
[1776611226782,44.59,75929.25,0.49,-0.56984,0.00013,25.66906]
[1776611232825,44.59,75929.29,0.49,-0.56983,0.00013,25.66921]
[1776611239874,44.6,75930.93,0.49,-0.5696,0.00013,25.67238]
[1776611244908,44.6,75933.52,0.49,-0.56925,0.00013,25.67729]
[1776611246925,44.6,75942.16,0.49,-0.56808,0.00013,25.6934]
[1776611247930,44.6,75934.38,0.49,-0.56913,0.00013,25.67892]
[1776611249943,44.6,75931.44,0.49,-0.56952,0.00013,25.67343]
[1776611254978,44.6,75933.3,0.49,-0.56928,0.00013,25.67355]
[1776611260263,44.6,75932.03,0.49,-0.56945,0.00013,25.67121]
[1776611268069,44.61,75941.6,0.49,-0.56815,0.00013,25.68914]
[1776611273105,44.61,75942.17,0.49,-0.56807,0.00013,25.69021]
[1776611278139,44.61,75943.7,0.49,-0.56786,0.00013,25.69305]
[1776611278925,44.61,75943.7,0.49,-0.56786,0.00013,25.69305]
[1776611278997,44.61,75943.7,0.49,-0.56786,0.00013,25.69305]
[1776611279174,44.61,75943.7,0.49,-0.56786,0.00013,25.69305]
[1776611279205,44.61,75943.7,0.49,-0.56786,0.00013,25.69305]
[1776611279225,44.61,75958.93,0.49,-0.56581,0.00013,25.72081]
[1776611279331,44.61,75958.93,0.49,-0.56581,0.00013,25.72081]
[1776611279346,44.61,75958.93,0.49,-0.56581,0.00013,25.72081]
[1776611279449,44.61,75958.93,0.49,-0.56581,0.00013,25.72081]
[1776611279669,44.61,75958.93,0.49,-0.56581,0.00013,25.72081]
[1776611280157,44.61,75958.93,0.49,-0.56581,0.00013,25.72081]
[1776611280802,44.61,75958.93,0.49,-0.56581,0.00013,25.72081]
[1776611281162,44.61,75956.01,0.49,-0.5662,0.00013,25.71553]
[1776611281715,44.61,75956.01,0.49,-0.5662,0.00013,25.71553]
[1776611281784,44.61,75956.01,0.49,-0.5662,0.00013,25.71553]
[1776611281848,44.61,75956.01,0.49,-0.5662,0.00013,25.71553]
[1776611282172,44.61,75961.23,0.49,-0.5655,0.00013,25.72492]
[1776611283175,44.61,75966.56,0.49,-0.56478,0.00014,25.73443]
[1776611284639,44.61,75966.87,0.49,-0.56474,0.00014,25.73497]
[1776611285250,44.61,75967.1,0.49,-0.56471,0.00014,25.73536]
[1776611290310,44.6,75967.1,0.49,-0.56472,0.00014,25.7353]
[1776611295347,44.6,75969.88,0.49,-0.56435,0.00014,25.74015]
[1776611300494,44.6,75973.08,0.49,-0.56392,0.00014,25.74575]
[1776611305495,44.59,75976.23,0.49,-0.5635,0.00014,25.75122]
[1776611306346,44.59,75965.72,0.49,-0.56492,0.00014,25.73264]
[1776611307110,44.59,75965.72,0.49,-0.56492,0.00014,25.73264]
[1776611307136,44.59,75965.72,0.49,-0.56492,0.00014,25.73264]
[1776611311012,44.59,75960.69,0.49,-0.5656,0.00014,25.72361]
[1776611311052,44.59,75954.84,0.49,-0.56641,0.00014,25.7096]
[1776611314613,44.59,75961.59,0.49,-0.5655,0.00014,25.72172]
[1776611320073,44.58,75962.51,0.49,-0.56538,0.00014,25.72334]
[1776611320124,44.58,75962.51,0.49,-0.56538,0.00014,25.72334]
[1776611326012,44.58,75963.65,0.49,-0.56523,0.00014,25.72533]
[1776611332356,44.58,75965.76,0.49,-0.56495,0.00014,25.72903]
[1776611334759,44.58,75974.76,0.49,-0.56374,0.00014,25.74492]
[1776611341993,44.57,75975.98,0.49,-0.56358,0.00014,25.74703]
[1776611342024,44.57,75975.98,0.49,-0.56358,0.00014,25.74703]
[1776611345799,44.57,75970.32,0.49,-0.56435,0.00014,25.73702]
[1776611346646,44.57,75965.78,0.49,-0.56496,0.00014,25.72894]
[1776611348644,44.57,75965.93,0.49,-0.56494,0.00014,25.72921]
[1776611353686,44.57,75966.87,0.49,-0.56481,0.00014,25.73088]
[1776611358722,44.57,75965.99,0.49,-0.56494,0.00014,25.72927]
[1776611363756,44.57,75964.54,0.49,-0.56514,0.00014,25.72663]
[1776611368793,44.56,75966.75,0.49,-0.56484,0.00014,25.73052]
[1776611372132,44.56,75967.35,0.49,-0.56476,0.00014,25.73157]
[1776611372216,44.56,75967.35,0.49,-0.56476,0.00014,25.73157]
[1776611372319,44.56,75967.35,0.49,-0.56476,0.00014,25.73157]
[1776611372339,44.56,75966.94,0.49,-0.56483,0.00014,25.72741]
[1776611374491,44.56,75966.94,0.49,-0.56483,0.00014,25.7274]
[1776611374500,44.56,75966.94,0.49,-0.56483,0.00014,25.7274]
[1776611375315,44.56,75966.42,0.49,-0.56491,0.00014,25.72645]
[1776611380338,44.56,75966.68,0.49,-0.56487,0.00014,25.72687]
[1776611385360,44.55,75966.14,0.49,-0.56495,0.00014,25.72584]
[1776611390387,44.55,75963.21,0.49,-0.56535,0.00014,25.72056]
[1776611395181,44.55,75950.75,0.49,-0.56704,0.00014,25.69796]
[1776611396434,44.55,75950.75,0.49,-0.56704,0.00014,25.69796]
[1776611396988,44.55,75946.81,0.49,-0.56758,0.00014,25.69069]
[1776611403031,44.54,75946.67,0.49,-0.56761,0.00014,25.69028]
[1776611405414,44.54,75948.4,0.49,-0.56738,0.00014,25.69346]
[1776611407061,44.54,75955.95,0.49,-0.56636,0.00014,25.70724]
[1776611411089,44.54,75957.74,0.49,-0.56612,0.00014,25.71046]
[1776611414378,44.54,75959.09,0.49,-0.56593,0.00014,25.71289]
[1776611414478,44.54,75970.03,0.49,-0.56446,0.00014,25.73246]
[1776611414910,44.54,75970.03,0.49,-0.56446,0.00014,25.73246]
[1776611415322,44.54,75967.82,0.49,-0.56476,0.00014,25.72852]
[1776611421166,44.54,75969.27,0.49,-0.56456,0.00014,25.73109]
[1776611423782,44.54,75970.08,0.49,-0.56445,0.00014,25.73252]
[1776611423854,44.54,75970.08,0.49,-0.56445,0.00014,25.73252]
[1776611424182,44.54,75970.02,0.49,-0.56446,0.00014,25.73242]
[1776611426042,44.54,75973.56,0.49,-0.56398,0.00014,25.73868]
[1776611426137,44.54,75973.56,0.49,-0.56398,0.00014,25.73868]
[1776611426238,44.54,75974.57,0.49,-0.56384,0.00014,25.74046]
[1776611432238,44.54,75977.42,0.49,-0.56347,0.00014,25.74204]
[1776611433246,44.54,75982.63,0.49,-0.56276,0.00014,25.75115]
[1776611434242,44.54,75982.63,0.49,-0.56276,0.00014,25.75115]
[1776611434298,44.54,75982.63,0.49,-0.56276,0.00014,25.75115]
[1776611434304,44.54,75978.31,0.49,-0.56334,0.00014,25.74365]
[1776611437280,44.54,75983.59,0.49,-0.56262,0.00014,25.75289]
[1776611440199,44.55,75986.71,0.49,-0.5622,0.00014,25.75833]
[1776611440265,44.55,75986.71,0.49,-0.5622,0.00014,25.75833]
[1776611440300,44.55,75986.71,0.49,-0.5622,0.00014,25.75833]
[1776611443471,44.55,75986.99,0.49,-0.56215,0.00014,25.75887]
[1776611443679,44.55,75986.87,0.49,-0.56217,0.00014,25.75868]
[1776611446709,44.55,75989.51,0.49,-0.56181,0.00014,25.76324]
[1776611446806,44.55,75989.51,0.49,-0.56181,0.00014,25.76324]
[1776611446853,44.55,75989.51,0.49,-0.56181,0.00014,25.76324]
[1776611446977,44.55,75989.51,0.49,-0.56181,0.00014,25.76324]
[1776611447036,44.55,75989.51,0.49,-0.56181,0.00014,25.76324]
[1776611447077,44.55,75989.51,0.49,-0.56181,0.00014,25.76324]
[1776611447282,44.55,75989.51,0.49,-0.56181,0.00014,25.76324]
[1776611447345,44.55,75989.51,0.49,-0.56181,0.00014,25.76325]
[1776611448350,44.55,75998.02,0.49,-0.56065,0.00014,25.77777]
[1776611449358,44.55,75998.93,0.49,-0.56053,0.00014,25.77933]
[1776611449912,44.55,75998.93,0.49,-0.56053,0.00014,25.77933]
[1776611449977,44.55,75998.93,0.49,-0.56053,0.00014,25.77933]
[1776611450365,44.56,76002.72,0.49,-0.56001,0.00014,25.78573]
[1776611455399,44.56,76011.2,0.49,-0.55885,0.00014,25.79995]
[1776611457413,44.57,76011.95,0.49,-0.55875,0.00014,25.80123]
[1776611458420,44.57,76006.93,0.49,-0.55942,0.00014,25.79295]
[1776611460885,44.57,76005.11,0.49,-0.55967,0.00014,25.78994]
[1776611462450,44.57,75989.73,0.49,-0.56174,0.00014,25.76398]
[1776611464814,44.57,75988.28,0.49,-0.56194,0.00014,25.7615]
[1776611465405,44.57,75988.31,0.49,-0.56193,0.00014,25.76155]
[1776611473433,44.57,75988.68,0.49,-0.56188,0.00014,25.76219]
[1776611477064,44.57,75977.48,0.49,-0.5634,0.00014,25.74281]
[1776611478560,44.57,75975.98,0.49,-0.5636,0.00014,25.74018]
[1776611485811,44.57,75976.82,0.49,-0.56349,0.00014,25.74165]
[1776611491651,44.57,75977.07,0.49,-0.56346,0.00014,25.73869]
[1776611498693,44.57,75977.38,0.49,-0.56342,0.00014,25.73924]
[1776611498827,44.57,75977.38,0.49,-0.56342,0.00014,25.73924]
[1776611500714,44.57,75967.96,0.49,-0.56469,0.00014,25.72263]
[1776611504742,44.57,75977.13,0.49,-0.56345,0.00014,25.7388]
[1776611510785,44.57,75981.58,0.49,-0.56285,0.00014,25.74653]
[1776611516826,44.57,75979.99,0.49,-0.56307,0.00014,25.74373]
[1776611521861,44.57,75980.18,0.49,-0.56305,0.00014,25.74404]
[1776611526898,44.57,75982.27,0.49,-0.56277,0.00014,25.74764]
[1776611531270,44.57,75981.61,0.49,-0.56286,0.00014,25.74647]
[1776611531546,44.57,75981.61,0.49,-0.56286,0.00014,25.74647]
[1776611531362,44.57,75989.42,0.49,-0.5618,0.00014,25.75995]
[1776611536966,44.57,75991.61,0.49,-0.56151,0.00014,25.76369]
[1776611541184,44.57,75997.33,0.49,-0.56073,0.00014,25.77347]
[1776611543011,44.57,76002.51,0.49,-0.56002,0.00014,25.78226]
[1776611548047,44.58,75997.82,0.49,-0.56064,0.00014,25.7745]
[1776611550399,44.58,75997.34,0.49,-0.5607,0.00014,25.77372]
[1776611550433,44.58,75997.36,0.49,-0.5607,0.00014,25.77378]
[1776611553421,44.59,76000.95,0.49,-0.56022,0.00014,25.77648]
[1776611559125,44.6,75999.43,0.49,-0.5604,0.00014,25.7741]
[1776611561540,44.6,76003.23,0.49,-0.55989,0.00014,25.7805]
[1776611561613,44.6,76003.23,0.49,-0.55989,0.00014,25.7805]
[1776611572215,44.62,76013.47,0.49,-0.55848,0.00014,25.7977]
[1776611574820,44.62,76014.34,0.49,-0.55835,0.00014,25.79917]
[1776611574831,44.62,76014.34,0.49,-0.55835,0.00014,25.79917]
[1776611574950,44.62,76014.34,0.49,-0.55835,0.00014,25.79917]
[1776611575255,44.62,76032.19,0.49,-0.55594,0.00014,25.82793]
[1776611577252,44.62,76034.14,0.49,-0.55567,0.00014,25.83103]
[1776611578875,44.62,76034.13,0.49,-0.55567,0.00014,25.83102]
[1776611579266,44.62,76033.98,0.49,-0.55569,0.00014,25.83079]
[1776611583601,44.62,76024.61,0.49,-0.55696,0.00014,25.81586]
[1776611585309,44.62,76020.93,0.49,-0.55746,0.00014,25.80993]
[1776611586321,44.62,76020.93,0.49,-0.55746,0.00014,25.80993]
[1776611586406,44.62,76020.93,0.49,-0.55746,0.00014,25.80993]
[1776611592357,44.62,76018.95,0.49,-0.55772,0.00014,25.80677]
[1776611596588,44.63,76024.65,0.49,-0.55695,0.00014,25.81601]
[1776611602426,44.63,76025.78,0.49,-0.55679,0.00014,25.81784]
[1776611607463,44.63,76029.8,0.49,-0.55625,0.00014,25.82427]
[1776611608309,44.63,76029.8,0.49,-0.55625,0.00014,25.82427]
[1776611608366,44.63,76029.8,0.49,-0.55625,0.00014,25.82427]
[1776611609138,44.63,76029.51,0.49,-0.55629,0.00014,25.82381]
[1776611609225,44.63,76029.51,0.49,-0.55629,0.00014,25.82381]
[1776611609477,44.63,76041.15,0.49,-0.55471,0.00014,25.84215]
[1776611610485,44.63,76045.36,0.49,-0.55414,0.00014,25.84868]
[1776611613192,44.63,76044.62,0.49,-0.55425,0.00014,25.84414]
[1776611613504,44.63,76046.92,0.49,-0.55394,0.00014,25.8477]
[1776611618542,44.63,76047.34,0.49,-0.55388,0.00014,25.84836]
[1776611623575,44.63,76049.84,0.49,-0.55354,0.00014,25.85221]
[1776611628613,44.63,76049.44,0.49,-0.55359,0.00014,25.85161]
[1776611633648,44.63,76045.08,0.49,-0.55418,0.00014,25.84492]
[1776611634652,44.63,76036.74,0.49,-0.55531,0.00014,25.83192]
[1776611635118,44.63,76036.74,0.49,-0.55531,0.00014,25.83192]
[1776611635179,44.63,76036.74,0.49,-0.55531,0.00014,25.83192]
[1776611638170,44.63,76035.46,0.49,-0.55548,0.00014,25.8299]
[1776611638683,44.63,76034.35,0.49,-0.55563,0.00014,25.82815]
[1776611645729,44.63,76030.16,0.49,-0.5562,0.00014,25.82152]
[1776611646938,44.63,76037.3,0.49,-0.55523,0.00014,25.8328]
[1776611652778,44.63,76035.06,0.49,-0.55554,0.00014,25.82926]
[1776611658820,44.63,76032.78,0.49,-0.55585,0.00014,25.82565]
[1776611663858,44.63,76033.9,0.49,-0.5557,0.00014,25.82741]
[1776611665132,44.63,76033.9,0.49,-0.5557,0.00014,25.82741]
[1776611665189,44.63,76033.9,0.49,-0.5557,0.00014,25.82741]
[1776611665224,44.63,76033.36,0.49,-0.55577,0.00014,25.82656]
[1776611673610,44.63,76031.71,0.49,-0.55599,0.00014,25.82393]
[1776611673640,44.63,76031.71,0.49,-0.55599,0.00014,25.82393]
[1776611673710,44.63,76030.89,0.49,-0.55612,0.00014,25.81922]
[1776611677149,44.63,76025.6,0.49,-0.55683,0.00014,25.81077]
[1776611683010,44.63,76025.79,0.49,-0.55681,0.00014,25.81108]
[1776611688046,44.63,76025.21,0.49,-0.55688,0.00014,25.81015]
[1776611693081,44.63,76023.47,0.49,-0.55712,0.00014,25.80735]
[1776611694113,44.63,76015.94,0.49,-0.55814,0.00014,25.79514]
[1776611697288,44.63,76009.12,0.49,-0.55906,0.00014,25.78392]
[1776611703151,44.62,76009.35,0.49,-0.55904,0.00014,25.78422]
[1776611709195,44.62,76006.95,0.49,-0.55936,0.00014,25.78026]
[1776611714227,44.63,76015.8,0.49,-0.55816,0.00014,25.79488]
[1776611719700,44.63,76015.81,0.49,-0.55816,0.00014,25.79492]
[1776611719264,44.63,76005.04,0.49,-0.55961,0.00014,25.77716]
[1776611720270,44.63,76002.9,0.49,-0.5599,0.00014,25.7736]
[1776611726315,44.63,75999.66,0.49,-0.56033,0.00014,25.76825]
[1776611727498,44.63,76006.14,0.49,-0.55946,0.00014,25.77909]
[1776611729333,44.64,76016.25,0.49,-0.55809,0.00014,25.79575]
[1776611730341,44.64,76017.82,0.49,-0.55787,0.00014,25.79831]
[1776611735379,44.64,76023.17,0.49,-0.55716,0.00014,25.80358]
[1776611741420,44.64,76026.68,0.49,-0.55668,0.00014,25.80921]
[1776611743318,44.64,76027.13,0.49,-0.55662,0.00014,25.80993]
[1776611743643,44.64,76027.13,0.49,-0.55662,0.00014,25.80993]
[1776611749954,44.64,76029.72,0.49,-0.55627,0.00014,25.81406]
[1776611752015,44.64,76030.71,0.49,-0.55614,0.00014,25.81564]
[1776611757363,44.64,76033.39,0.49,-0.55577,0.00014,25.81988]
[1776611757709,44.64,76040.82,0.49,-0.55477,0.00014,25.83154]
[1776611758228,44.64,76040.82,0.49,-0.55477,0.00014,25.83154]
[1776611758355,44.64,76040.82,0.49,-0.55477,0.00014,25.83154]
[1776611758421,44.64,76040.82,0.49,-0.55477,0.00014,25.83154]
[1776611759549,44.64,76052.6,0.49,-0.55317,0.00014,25.8497]
[1776611760554,44.64,76054.36,0.49,-0.55293,0.00014,25.85238]
[1776611762569,44.64,76049.5,0.49,-0.55359,0.00014,25.84495]
[1776611763090,44.64,76049.5,0.49,-0.55359,0.00014,25.84495]
[1776611763786,44.64,76047.36,0.49,-0.55388,0.00014,25.84166]
[1776611768855,44.63,76049.56,0.49,-0.55359,0.00014,25.84504]
[1776611773919,44.63,76051.9,0.49,-0.55327,0.00014,25.84862]
[1776611776844,44.63,76057.71,0.49,-0.55248,0.00014,25.85743]
[1776611777720,44.63,76064.77,0.49,-0.55153,0.00014,25.86801]
[1776611778347,44.63,76064.77,0.49,-0.55153,0.00014,25.86801]
[1776611778416,44.63,76064.77,0.49,-0.55153,0.00014,25.86801]
[1776611778709,44.63,76064.77,0.49,-0.55153,0.00014,25.86801]
[1776611778788,44.63,76066.68,0.49,-0.55127,0.00014,25.87084]
[1776611780696,44.64,76067.07,0.49,-0.55121,0.00014,25.87143]
[1776611781706,44.64,76067.07,0.49,-0.55121,0.00014,25.87143]
[1776611783717,44.63,76059.86,0.49,-0.55219,0.00014,25.86065]
[1776611787745,44.63,76066.55,0.49,-0.55129,0.00014,25.87063]
[1776611792781,44.64,76067.57,0.49,-0.55115,0.00014,25.86879]
[1776611794251,44.64,76067.02,0.49,-0.55122,0.00014,25.86798]
[1776611799830,44.64,76065.33,0.49,-0.55145,0.00014,25.86549]
[1776611800838,44.64,76073.54,0.49,-0.55034,0.00014,25.87761]
[1776611805873,44.65,76076.17,0.49,-0.54997,0.00014,25.88151]
[1776611808500,44.65,76076.55,0.49,-0.54992,0.00014,25.88208]
[1776611808568,44.65,76076.55,0.49,-0.54992,0.00014,25.88208]
[1776611808574,44.65,76076.55,0.49,-0.54992,0.00014,25.88208]
[1776611808667,44.65,76076.55,0.49,-0.54992,0.00014,25.88208]
[1776611808704,44.65,76076.55,0.49,-0.54992,0.00014,25.88208]
[1776611808789,44.65,76076.55,0.49,-0.54992,0.00014,25.88208]
[1776611808822,44.65,76076.55,0.49,-0.54992,0.00014,25.88208]
[1776611808821,44.65,76081.79,0.49,-0.54921,0.00014,25.88966]
[1776611808923,44.65,76086.59,0.49,-0.54855,0.00014,25.89654]
[1776611811410,44.65,76086.59,0.49,-0.54855,0.00014,25.89655]
[1776611811464,44.65,76086.59,0.49,-0.54855,0.00014,25.89655]
[1776611811606,44.65,76086.59,0.49,-0.54855,0.00014,25.89655]
[1776611811657,44.65,76087.8,0.49,-0.54839,0.00014,25.89828]
[1776611816951,44.66,76093.21,0.49,-0.54765,0.00014,25.90596]
[1776611821986,44.66,76094.01,0.49,-0.54753,0.00014,25.90713]
[1776611824000,44.66,76088.05,0.49,-0.54834,0.00014,25.89872]
[1776611827141,44.66,76088.65,0.49,-0.54826,0.00014,25.89955]
[1776611827194,44.66,76088.65,0.49,-0.54826,0.00014,25.89955]
[1776611827201,44.66,76089.88,0.49,-0.5481,0.00014,25.90127]
[1776611831048,44.66,76095.94,0.49,-0.54727,0.00014,25.9098]
[1776611835292,44.66,76094.75,0.49,-0.54743,0.00014,25.90817]
[1776611835360,44.66,76094.75,0.49,-0.54743,0.00014,25.90817]
[1776611835461,44.66,76094.4,0.49,-0.54748,0.00014,25.90769]
[1776611840433,44.67,76093.61,0.49,-0.54758,0.00014,25.90663]
[1776611842126,44.67,76105.47,0.49,-0.54597,0.00014,25.92305]
[1776611843019,44.67,76105.47,0.49,-0.54597,0.00014,25.92305]
[1776611843134,44.67,76106.77,0.49,-0.54579,0.00014,25.92483]
[1776611848342,44.67,76110.87,0.49,-0.54523,0.00014,25.9304]
[1776611853203,44.67,76118.28,0.49,-0.54423,0.00014,25.93693]
[1776611858411,44.67,76114.68,0.49,-0.54472,0.00014,25.93214]
[1776611864287,44.67,76114.66,0.49,-0.54472,0.00014,25.93213]
[1776611867326,44.67,76107.48,0.49,-0.5457,0.00014,25.92245]
[1776611872342,44.67,76106.06,0.49,-0.54589,0.00014,25.92053]
[1776611877426,44.68,76107.17,0.49,-0.54573,0.00014,25.92205]
[1776611877527,44.68,76113.66,0.49,-0.54485,0.00014,25.93082]
[1776611883419,44.68,76116.96,0.49,-0.5444,0.00014,25.93524]
[1776611888407,44.68,76120.31,0.49,-0.54395,0.00014,25.93969]
[1776611888468,44.68,76120.31,0.49,-0.54395,0.00014,25.93969]
[1776611894496,44.68,76122.9,0.49,-0.54359,0.00014,25.94314]
[1776611895142,44.68,76122.9,0.49,-0.54359,0.00014,25.94314]
[1776611895204,44.68,76122.9,0.49,-0.54359,0.00014,25.94314]
[1776611900538,44.68,76128.36,0.49,-0.54285,0.00014,25.95025]
[1776611905573,44.68,76127.87,0.49,-0.54292,0.00014,25.94958]
[1776611910608,44.67,76128.56,0.49,-0.54283,0.00014,25.95044]
[1776611913154,44.67,76131.79,0.49,-0.54241,0.00014,25.95121]
[1776611913210,44.67,76131.79,0.49,-0.54241,0.00014,25.95121]
[1776611913607,44.67,76131.79,0.49,-0.54241,0.00014,25.95121]
[1776611913787,44.67,76131.79,0.49,-0.54241,0.00014,25.95121]
[1776611913951,44.67,76142.1,0.49,-0.54101,0.00014,25.96431]
[1776611915646,44.67,76155.7,0.49,-0.53916,0.00014,25.98111]
[1776611916728,44.67,76155.7,0.49,-0.53916,0.00014,25.98111]
[1776611916781,44.67,76155.7,0.49,-0.53916,0.00014,25.98111]
[1776611916831,44.67,76156.12,0.49,-0.5391,0.00014,25.98162]
[1776611918138,44.67,76156.12,0.49,-0.5391,0.00014,25.98162]
[1776611918212,44.67,76156.12,0.49,-0.5391,0.00014,25.98162]
[1776611918835,44.67,76155.72,0.49,-0.53915,0.00014,25.98114]
[1776611921690,44.68,76160.8,0.49,-0.53846,0.00014,25.98729]
[1776611926730,44.68,76158.12,0.49,-0.53882,0.00014,25.9841]
[1776611928906,44.68,76147.16,0.49,-0.54031,0.00014,25.97068]
[1776611930754,44.68,76142.13,0.49,-0.541,0.00014,25.96439]
[1776611933776,44.67,76144.63,0.49,-0.54066,0.00014,25.9675]
[1776611938978,44.67,76141.44,0.49,-0.5411,0.00014,25.96345]
[1776611943849,44.67,76134.99,0.49,-0.54198,0.00014,25.95525]
[1776611948884,44.66,76127.62,0.49,-0.54298,0.00014,25.94574]
[1776611950898,44.66,76119.56,0.49,-0.54408,0.00014,25.93516]
[1776611952912,44.66,76112.59,0.49,-0.54502,0.00014,25.92586]
[1776611954061,44.66,76110.44,0.49,-0.54531,0.00014,25.92297]
[1776611954125,44.66,76110.44,0.49,-0.54531,0.00014,25.92297]
[1776611954526,44.66,76110.44,0.49,-0.54531,0.00014,25.92297]
[1776611954607,44.66,76110.44,0.49,-0.54531,0.00014,25.92297]
[1776611954928,44.66,76111.14,0.49,-0.54522,0.00014,25.92392]
[1776611955933,44.66,76105.73,0.49,-0.54595,0.00014,25.91658]
[1776611960968,44.67,76103.54,0.49,-0.54625,0.00014,25.91362]
[1776611964391,44.67,76100.28,0.49,-0.54669,0.00014,25.90915]
[1776611966003,44.67,76080.89,0.49,-0.54931,0.00014,25.88183]
[1776611969025,44.68,76076.2,0.49,-0.54994,0.00014,25.8751]
[1776611970387,44.68,76077.57,0.49,-0.54975,0.00014,25.87711]
[1776611973053,44.68,76086.66,0.49,-0.54853,0.00014,25.88678]
[1776611975293,44.68,76086.17,0.49,-0.54859,0.00014,25.88609]
[1776611975306,44.68,76076.35,0.49,-0.54992,0.00014,25.87199]
[1776611977081,44.68,76075.06,0.49,-0.55009,0.00014,25.87014]
[1776611982115,44.68,76071.95,0.49,-0.55051,0.00014,25.86561]
[1776611984129,44.68,76065.38,0.49,-0.5514,0.00014,25.85592]
[1776611985636,44.68,76065.38,0.49,-0.5514,0.00014,25.85592]
[1776611985744,44.68,76065.38,0.49,-0.5514,0.00014,25.85592]
[1776611985772,44.68,76065.38,0.49,-0.5514,0.00014,25.85592]
[1776611995210,44.69,76070.06,0.49,-0.55077,0.00014,25.86286]
[1776611999809,44.69,76072.56,0.49,-0.55043,0.00014,25.86654]
[1776611999905,44.69,76072.56,0.49,-0.55043,0.00014,25.86654]
[1776611999930,44.69,76072.99,0.49,-0.55037,0.00014,25.86717]
[1776612001799,44.69,76072.99,0.49,-0.55037,0.00014,25.86718]
[1776612001880,44.69,76072.99,0.49,-0.55037,0.00014,25.86718]
[1776612001899,44.69,76081.79,0.49,-0.54917,0.00014,25.87992]
[1776612003727,44.69,76081.79,0.49,-0.54917,0.00014,25.87992]
[1776612009474,44.68,76081.39,0.49,-0.54923,0.00014,25.8793]
[1776612015347,44.68,76082.73,0.49,-0.54906,0.00014,25.88113]
[1776612020382,44.68,76086.51,0.49,-0.54855,0.00014,25.88656]
[1776612022374,44.68,76086.7,0.49,-0.54852,0.00014,25.88684]
[1776612022843,44.68,76081.08,0.49,-0.54928,0.00014,25.87882]
[1776612024411,44.68,76072.56,0.49,-0.55044,0.00014,25.86645]
[1776612026425,44.68,76071.33,0.49,-0.55061,0.00014,25.86462]
[1776612031461,44.67,76072.7,0.49,-0.55044,0.00014,25.86316]
[1776612036499,44.67,76060.99,0.49,-0.55203,0.00014,25.84577]
[1776612037507,44.67,76059.36,0.49,-0.55225,0.00014,25.84331]
[1776612042542,44.66,76060.18,0.49,-0.55215,0.00014,25.84451]
[1776612047575,44.66,76058.88,0.49,-0.55232,0.00014,25.84253]
[1776612052611,44.66,76060.66,0.49,-0.55209,0.00014,25.84519]
[1776612053863,44.66,76060.66,0.49,-0.55209,0.00014,25.84519]
[1776612054291,44.66,76060.92,0.49,-0.55205,0.00014,25.84557]
[1776612059080,44.66,76059.11,0.49,-0.5523,0.00014,25.84284]
[1776612059825,44.66,76047.71,0.49,-0.55384,0.00014,25.8255]
[1776612061964,44.66,76043.79,0.49,-0.55437,0.00014,25.81945]
[1776612067715,44.66,76046.39,0.49,-0.55402,0.00014,25.82345]
[1776612070228,44.66,76046.81,0.49,-0.55397,0.00014,25.8241]
[1776612070291,44.66,76046.81,0.49,-0.55397,0.00014,25.8241]
[1776612070854,44.66,76040.69,0.49,-0.5548,0.00014,25.81461]
[1776612073761,44.66,76034.81,0.49,-0.55559,0.00014,25.80539]
[1776612074765,44.66,76030.18,0.49,-0.55622,0.00014,25.79806]
[1776612076437,44.66,76028.65,0.49,-0.55643,0.00014,25.79563]
[1776612076497,44.66,76028.65,0.49,-0.55643,0.00014,25.79563]
[1776612081818,44.66,76024.47,0.49,-0.55699,0.00014,25.78895]
[1776612086857,44.66,76025.22,0.49,-0.55689,0.00014,25.79016]
[1776612090042,44.66,76030.52,0.49,-0.55617,0.00014,25.79863]
[1776612093904,44.66,76025.64,0.49,-0.55684,0.00014,25.78743]
[1776612098939,44.66,76023.4,0.49,-0.55714,0.00014,25.78383]
[1776612104980,44.66,76022.72,0.49,-0.55724,0.00014,25.78274]
[1776612110185,44.66,76009.29,0.49,-0.55906,0.00014,25.76081]
[1776612110941,44.66,76009.29,0.49,-0.55906,0.00014,25.76081]
[1776612111023,44.66,76009.29,0.49,-0.55906,0.00014,25.76081]
[1776612112059,44.66,75993.22,0.49,-0.56123,0.00014,25.73388]
[1776612114045,44.66,75986.11,0.49,-0.56219,0.00014,25.7217]
[1776612116058,44.66,75983.17,0.49,-0.56259,0.00014,25.71666]
[1776612121092,44.66,75981.73,0.49,-0.56278,0.00014,25.7142]
[1776612121785,44.66,75981.73,0.49,-0.56278,0.00014,25.7142]
[1776612122112,44.66,75961.0,0.49,-0.56558,0.00014,25.67767]
[1776612122295,44.66,75961.0,0.49,-0.56558,0.00014,25.67767]
[1776612122379,44.66,75961.0,0.49,-0.56558,0.00014,25.67767]
[1776612122627,44.66,75961.0,0.49,-0.56558,0.00014,25.67767]
[1776612122646,44.66,75961.0,0.49,-0.56558,0.00014,25.67767]
[1776612122768,44.66,75961.0,0.49,-0.56558,0.00014,25.67767]
[1776612122778,44.66,75961.0,0.49,-0.56558,0.00014,25.67767]
[1776612122896,44.66,75961.0,0.49,-0.56558,0.00014,25.67767]
[1776612123067,44.66,75961.0,0.49,-0.56558,0.00014,25.67767]
[1776612123166,44.66,75944.51,0.49,-0.56781,0.00013,25.6477]
[1776612123353,44.66,75944.51,0.49,-0.56781,0.00013,25.6477]
[1776612123503,44.66,75944.51,0.49,-0.56781,0.00013,25.6477]
[1776612123541,44.66,75944.51,0.49,-0.56781,0.00013,25.6477]
[1776612124121,44.66,75944.51,0.49,-0.56781,0.00013,25.64769]
[1776612125121,44.66,75936.18,0.49,-0.56893,0.00013,25.63225]
[1776612125907,44.66,75936.18,0.49,-0.56893,0.00013,25.63225]
[1776612126127,44.66,75933.96,0.49,-0.56923,0.00013,25.6281]
[1776612129347,44.66,75933.94,0.49,-0.56923,0.00013,25.62808]
[1776612129424,44.66,75933.94,0.49,-0.56923,0.00013,25.62808]
[1776612130161,44.66,75931.68,0.49,-0.56954,0.00013,25.62385]
[1776612131925,44.66,75932.55,0.49,-0.56942,0.00013,25.6255]
[1776612132170,44.66,75938.39,0.49,-0.56863,0.00013,25.6364]
[1776612133178,44.66,75944.08,0.49,-0.56786,0.00013,25.64694]
[1776612136198,44.66,75936.55,0.49,-0.56888,0.00013,25.633]
[1776612137205,44.66,75929.81,0.49,-0.56978,0.00013,25.62038]
[1776612137928,44.66,75929.81,0.49,-0.56978,0.00013,25.62038]
[1776612138016,44.66,75929.81,0.49,-0.56978,0.00013,25.62038]
[1776612139225,44.66,75905.62,0.49,-0.57304,0.00013,25.57397]
[1776612142240,44.66,75915.86,0.49,-0.57167,0.00013,25.59381]
[1776612143948,44.66,75909.75,0.49,-0.57249,0.00013,25.582]
[1776612147238,44.66,75911.61,0.49,-0.57224,0.00013,25.58562]
[1776612146268,44.66,75922.83,0.49,-0.57072,0.00013,25.60717]
[1776612147366,44.66,75922.83,0.49,-0.57072,0.00013,25.60717]
[1776612147551,44.66,75922.83,0.49,-0.57072,0.00013,25.60717]
[1776612147603,44.66,75922.14,0.49,-0.57082,0.00013,25.60587]
[1776612149293,44.67,75934.0,0.49,-0.56922,0.00013,25.62829]
[1776612150838,44.67,75934.0,0.49,-0.56922,0.00013,25.62829]
[1776612150933,44.67,75927.14,0.49,-0.57014,0.00013,25.61539]
[1776612152314,44.67,75917.75,0.49,-0.57141,0.00013,25.59411]
[1776612155255,44.67,75916.72,0.49,-0.57155,0.00013,25.59215]
[1776612155399,44.67,75917.63,0.49,-0.57143,0.00013,25.59394]
[1776612159025,44.67,75919.0,0.49,-0.57124,0.00013,25.5966]
[1776612159050,44.67,75919.0,0.49,-0.57124,0.00013,25.5966]
[1776612159119,44.67,75920.38,0.49,-0.57105,0.00013,25.59925]
[1776612161937,44.67,75919.67,0.49,-0.57114,0.00013,25.59793]
[1776612162011,44.67,75919.67,0.49,-0.57114,0.00013,25.59793]
[1776612167592,44.68,75924.38,0.49,-0.5705,0.00013,25.60699]
[1776612167753,44.68,75924.38,0.49,-0.5705,0.00013,25.60699]
[1776612173462,44.68,75925.67,0.49,-0.57032,0.00013,25.60952]
[1776612178814,44.68,75924.08,0.49,-0.57053,0.00013,25.60656]
[1776612183532,44.69,75940.59,0.49,-0.5683,0.00013,25.63758]
[1776612185079,44.69,75940.59,0.49,-0.5683,0.00013,25.63758]
[1776612185146,44.69,75940.59,0.49,-0.5683,0.00013,25.63758]
[1776612185273,44.69,75940.59,0.49,-0.5683,0.00013,25.63758]
[1776612185247,44.69,75945.64,0.49,-0.56762,0.00013,25.6469]
[1776612185548,44.69,75945.64,0.49,-0.56762,0.00013,25.6469]
[1776612186556,44.69,75953.71,0.49,-0.56653,0.00013,25.66162]
[1776612187564,44.69,75953.71,0.49,-0.56653,0.00013,25.66162]
[1776612188759,44.69,75953.92,0.49,-0.5665,0.00013,25.66199]
[1776612188833,44.69,75953.92,0.49,-0.5665,0.00013,25.66199]
[1776612189076,44.69,75948.61,0.49,-0.56722,0.00013,25.65232]
[1776612193862,44.69,75950.85,0.49,-0.56692,0.00013,25.65639]
[1776612195884,44.69,75952.85,0.49,-0.56665,0.00013,25.66002]
[1776612195985,44.68,75958.34,0.49,-0.56591,0.00013,25.66993]
[1776612199648,44.68,75951.98,0.49,-0.56677,0.00013,25.65839]
[1776612200841,44.68,75945.1,0.49,-0.5677,0.00013,25.64579]
[1776612205084,44.68,75948.7,0.49,-0.56722,0.00013,25.65236]
[1776612205186,44.68,75948.73,0.49,-0.56721,0.00013,25.65241]
[1776612206698,44.68,75943.74,0.49,-0.56789,0.00013,25.64324]
[1776612211732,44.68,75944.04,0.49,-0.56786,0.00013,25.64032]
[1776612213747,44.68,75953.3,0.49,-0.56661,0.00013,25.65724]
[1776612214544,44.68,75953.3,0.49,-0.56661,0.00013,25.65724]
[1776612214753,44.68,75955.73,0.49,-0.56629,0.00014,25.66163]
[1776612216273,44.68,75961.66,0.49,-0.56549,0.00014,25.67229]
[1776612221801,44.67,75962.95,0.49,-0.56532,0.00014,25.67454]
[1776612226837,44.67,75965.16,0.49,-0.56502,0.00014,25.67842]
[1776612227595,44.67,75965.16,0.49,-0.56502,0.00014,25.67842]
[1776612227671,44.67,75965.16,0.49,-0.56502,0.00014,25.67842]
[1776612227844,44.67,75957.55,0.49,-0.56605,0.00014,25.66477]
[1776612232879,44.67,75960.83,0.49,-0.56562,0.00014,25.67061]
[1776612235911,44.66,75954.56,0.49,-0.56647,0.00014,25.65927]
[1776612237913,44.66,75950.82,0.49,-0.56697,0.00014,25.65243]
[1776612242240,44.66,75963.69,0.49,-0.56524,0.00014,25.67558]
[1776612243960,44.66,75970.23,0.49,-0.56436,0.00014,25.68718]
[1776612246976,44.66,75976.4,0.49,-0.56353,0.00014,25.69801]
[1776612247781,44.66,75976.4,0.49,-0.56353,0.00014,25.69801]
[1776612247859,44.66,75976.4,0.49,-0.56353,0.00014,25.69801]
[1776612249037,44.66,75976.1,0.49,-0.56357,0.00014,25.69748]
[1776612249114,44.66,75976.1,0.49,-0.56357,0.00014,25.69748]
[1776612249198,44.66,75984.01,0.49,-0.5625,0.00014,25.71123]
[1776612251060,44.66,75997.45,0.49,-0.56068,0.00014,25.73418]
[1776612251554,44.66,75997.45,0.49,-0.56068,0.00014,25.73418]
[1776612251645,44.66,75997.45,0.49,-0.56068,0.00014,25.73418]
[1776612252018,44.66,75997.45,0.49,-0.56068,0.00014,25.7342]
[1776612257047,44.66,75993.6,0.49,-0.56119,0.00014,25.72779]
[1776612259769,44.67,75989.48,0.49,-0.56174,0.00014,25.72081]
[1776612262463,44.67,75986.0,0.49,-0.56221,0.00014,25.71489]
[1776612263091,44.67,75985.28,0.49,-0.56231,0.00014,25.71365]
[1776612267741,44.67,75982.27,0.49,-0.56272,0.00014,25.70843]
[1776612267766,44.67,75982.27,0.49,-0.56272,0.00014,25.70843]
[1776612268128,44.67,75982.3,0.49,-0.56271,0.00014,25.70846]
[1776612269135,44.67,75998.42,0.49,-0.56053,0.00014,25.73598]
[1776612269854,44.67,75998.42,0.49,-0.56053,0.00014,25.73598]
[1776612270328,44.67,76007.11,0.49,-0.55935,0.00014,25.75053]
[1776612276186,44.67,76006.27,0.49,-0.55947,0.00014,25.74574]
[1776612281219,44.67,76003.11,0.49,-0.55991,0.00014,25.74043]
[1776612286254,44.66,76004.52,0.49,-0.55972,0.00014,25.74271]
[1776612288865,44.66,76006.38,0.49,-0.55947,0.00014,25.74579]
[1776612289104,44.66,76006.38,0.49,-0.55947,0.00014,25.74579]
[1776612294569,44.65,76009.75,0.49,-0.55903,0.00014,25.75126]
[1776612299763,44.65,76011.19,0.49,-0.55884,0.00014,25.75356]
[1776612305388,44.65,75996.82,0.49,-0.56079,0.00014,25.72954]
[1776612307363,44.65,75994.13,0.49,-0.56116,0.00014,25.72498]
[1776612307401,44.65,75992.6,0.49,-0.56136,0.00014,25.72238]
[1776612311428,44.65,75987.67,0.49,-0.56203,0.00014,25.71395]
[1776612312420,44.65,75987.67,0.49,-0.56203,0.00014,25.71395]
[1776612314175,44.65,75981.2,0.49,-0.56291,0.00014,25.70278]
[1776612314512,44.65,75981.2,0.49,-0.56291,0.00014,25.70278]
[1776612314625,44.65,75981.2,0.49,-0.56291,0.00014,25.70278]
[1776612317807,44.65,75979.69,0.49,-0.56311,0.00014,25.70014]
[1776612324338,44.64,75977.05,0.49,-0.56347,0.00014,25.6955]
[1776612324339,44.64,75977.05,0.49,-0.56347,0.00014,25.6955]
[1776612325317,44.64,75970.75,0.49,-0.56433,0.00014,25.68442]
[1776612327354,44.64,75965.46,0.49,-0.56504,0.00014,25.675]
[1776612327743,44.64,75965.46,0.49,-0.56504,0.00014,25.675]
[1776612327781,44.64,75965.46,0.49,-0.56504,0.00014,25.675]
[1776612333583,44.64,75960.9,0.49,-0.56567,0.00014,25.66337]
[1776612337650,44.64,75959.0,0.49,-0.56593,0.00014,25.65994]
[1776612337749,44.64,75958.24,0.49,-0.56604,0.00014,25.65855]
[1776612341834,44.64,75952.53,0.49,-0.56681,0.00014,25.64818]
[1776612348844,44.63,75950.63,0.49,-0.56707,0.00014,25.64469]
[1776612354730,44.63,75954.52,0.49,-0.56655,0.00014,25.65172]
[1776612357753,44.63,75948.31,0.49,-0.56739,0.00014,25.64037]
[1776612358758,44.63,75940.72,0.49,-0.56842,0.00014,25.62635]
[1776612360772,44.63,75951.13,0.49,-0.56701,0.00014,25.64549]
[1776612361975,44.63,75947.48,0.49,-0.56751,0.00014,25.63879]
[1776612363793,44.63,75953.94,0.49,-0.56664,0.00014,25.65057]
[1776612366814,44.63,75958.86,0.49,-0.56597,0.00014,25.65945]
[1776612371927,44.62,75962.11,0.49,-0.56554,0.00014,25.66525]
[1776612375511,44.62,75963.52,0.49,-0.56535,0.00014,25.66775]
[1776612375878,44.62,75963.57,0.49,-0.56534,0.00014,25.66783]
[1776612380913,44.62,75963.63,0.49,-0.56534,0.00014,25.66789]
[1776612385948,44.62,75964.03,0.49,-0.56529,0.00014,25.66856]
[1776612390983,44.61,75960.0,0.49,-0.56584,0.00014,25.66129]
[1776612396017,44.61,75957.32,0.49,-0.56622,0.00014,25.65299]
[1776612401053,44.61,75959.57,0.49,-0.56591,0.00014,25.65703]
[1776612406089,44.61,75960.9,0.49,-0.56574,0.00014,25.65938]
[1776612409109,44.61,75966.58,0.49,-0.56497,0.00014,25.66953]
[1776612412331,44.61,75969.9,0.49,-0.56452,0.00014,25.67541]
[1776612415507,44.61,75974.47,0.49,-0.56391,0.00014,25.68346]
[1776612418171,44.61,75979.54,0.49,-0.56322,0.00014,25.69232]
[1776612421930,44.6,75978.97,0.49,-0.5633,0.00014,25.69131]
[1776612422016,44.6,75978.97,0.49,-0.5633,0.00014,25.69131]
[1776612422401,44.6,75984.46,0.49,-0.56256,0.00014,25.70084]
[1776612423069,44.6,75984.46,0.49,-0.56256,0.00014,25.70084]
[1776612423124,44.6,75984.46,0.49,-0.56256,0.00014,25.70084]
[1776612423446,44.6,75984.46,0.49,-0.56256,0.00014,25.70084]
[1776612423549,44.6,75984.98,0.49,-0.56249,0.00014,25.70173]
[1776612429252,44.6,75984.38,0.49,-0.56257,0.00014,25.70063]
[1776612434286,44.6,75984.81,0.49,-0.56252,0.00014,25.70133]
[1776612439321,44.6,75985.38,0.49,-0.56245,0.00014,25.70227]
[1776612442541,44.59,75992.71,0.49,-0.56146,0.00014,25.7148]
[1776612449396,44.59,75991.21,0.49,-0.56167,0.00014,25.71221]
[1776612454431,44.59,75992.28,0.49,-0.56153,0.00014,25.7106]
[1776612459466,44.59,75990.94,0.49,-0.56172,0.00014,25.70828]
[1776612464501,44.59,75990.38,0.49,-0.5618,0.00014,25.7073]
[1776612469536,44.59,75989.44,0.49,-0.56193,0.00014,25.70566]
[1776612474571,44.58,75986.83,0.49,-0.56229,0.00014,25.70109]
[1776612479608,44.58,75981.82,0.49,-0.56297,0.00014,25.69234]
[1776612480613,44.58,75977.23,0.49,-0.5636,0.00014,25.68431]
[1776612484147,44.57,75974.91,0.49,-0.56391,0.00014,25.68022]
[1776612484212,44.57,75974.91,0.49,-0.56391,0.00014,25.68022]
[1776612484464,44.57,75974.91,0.49,-0.56391,0.00014,25.68022]
[1776612484506,44.57,75974.76,0.49,-0.56393,0.00014,25.67994]
[1776612488105,44.57,75974.18,0.49,-0.56402,0.00014,25.67889]
[1776612488150,44.57,75974.18,0.49,-0.56402,0.00014,25.67889]
[1776612488530,44.57,75973.88,0.49,-0.56406,0.00014,25.67835]
[1776612490575,44.57,75973.88,0.49,-0.56406,0.00014,25.67834]
[1776612490762,44.57,75967.7,0.49,-0.5649,0.00014,25.66737]
[1776612492560,44.57,75960.66,0.49,-0.56585,0.00014,25.65475]
[1776612492833,44.57,75960.66,0.49,-0.56585,0.00014,25.65475]
[1776612492892,44.57,75960.13,0.49,-0.56593,0.00014,25.65378]
[1776612498079,44.57,75961.58,0.49,-0.56573,0.00014,25.65637]
[1776612498105,44.57,75961.58,0.49,-0.56573,0.00014,25.65637]
[1776612498155,44.57,75961.58,0.49,-0.56573,0.00014,25.65637]
[1776612499746,44.57,75954.41,0.49,-0.5667,0.00014,25.64338]
[1776612505117,44.57,75953.08,0.49,-0.56688,0.00014,25.64094]
[1776612505218,44.57,75964.0,0.49,-0.56541,0.00014,25.66068]
[1776612511831,44.57,75966.27,0.49,-0.56511,0.00014,25.66131]
[1776612516865,44.57,75965.55,0.49,-0.56521,0.00014,25.66003]
[1776612523102,44.57,75965.82,0.49,-0.56517,0.00014,25.66051]
[1776612528949,44.57,75966.47,0.49,-0.56508,0.00014,25.66168]
[1776612533984,44.57,75962.83,0.49,-0.56557,0.00014,25.65517]
[1776612539018,44.57,75962.29,0.49,-0.56565,0.00014,25.65419]
[1776612544053,44.57,75964.5,0.49,-0.56535,0.00014,25.65815]
[1776612548082,44.57,75958.14,0.49,-0.56621,0.00014,25.64669]
[1776612553314,44.56,75957.37,0.49,-0.56632,0.00014,25.64526]
[1776612555131,44.56,75963.17,0.49,-0.56553,0.00014,25.65571]
[1776612560167,44.56,75963.65,0.49,-0.56547,0.00014,25.65655]
[1776612565204,44.56,75963.47,0.49,-0.5655,0.00014,25.65621]
[1776612570239,44.56,75963.1,0.49,-0.56555,0.00014,25.65552]
[1776612575273,44.56,75963.57,0.49,-0.5655,0.00014,25.65291]
[1776612580309,44.56,75964.37,0.49,-0.56539,0.00014,25.65431]
[1776612587358,44.55,75965.01,0.49,-0.56531,0.00014,25.65542]
[1776612593593,44.55,75964.43,0.49,-0.56539,0.00014,25.65435]
[1776612599442,44.55,75963.9,0.49,-0.56547,0.00014,25.65336]
[1776612603663,44.55,75968.57,0.49,-0.56484,0.00014,25.66168]
[1776612606492,44.55,75963.82,0.49,-0.56548,0.00014,25.65318]
[1776612608581,44.55,75963.32,0.49,-0.56555,0.00014,25.65227]
[1776612608624,44.55,75963.32,0.49,-0.56555,0.00014,25.65227]
[1776612612535,44.55,75970.15,0.49,-0.56463,0.00014,25.66447]
[1776612615473,44.55,75970.61,0.49,-0.56456,0.00014,25.66529]
[1776612615519,44.55,75970.61,0.49,-0.56456,0.00014,25.66529]
[1776612615610,44.55,75971.76,0.49,-0.56441,0.00014,25.66734]
[1776612615816,44.55,75971.76,0.49,-0.56441,0.00014,25.66734]
[1776612616565,44.55,75971.76,0.49,-0.5644,0.00014,25.66734]
[1776612617572,44.55,75986.13,0.49,-0.56246,0.00014,25.69249]
[1776612618471,44.55,75986.13,0.49,-0.56246,0.00014,25.69249]
[1776612618542,44.55,75986.13,0.49,-0.56246,0.00014,25.69249]
[1776612618643,44.55,75986.49,0.49,-0.56241,0.00014,25.69311]
[1776612621600,44.55,75971.92,0.49,-0.56438,0.00014,25.66761]
[1776612622607,44.55,75972.46,0.49,-0.56431,0.00014,25.66857]
[1776612627053,44.55,75970.95,0.49,-0.56452,0.00014,25.6659]
[1776612629656,44.55,75965.51,0.49,-0.56525,0.00014,25.65622]
[1776612630180,44.55,75965.51,0.49,-0.56525,0.00014,25.65622]
[1776612630663,44.55,75962.07,0.49,-0.56572,0.00014,25.65004]
[1776612635698,44.55,75961.71,0.49,-0.56578,0.00014,25.64594]
[1776612638216,44.55,75960.78,0.49,-0.56591,0.00014,25.64426]
[1776612643754,44.55,75957.96,0.49,-0.56629,0.00014,25.63912]
[1776612648793,44.54,75956.44,0.49,-0.5665,0.00014,25.63634]
[1776612654023,44.54,75959.12,0.49,-0.56614,0.00014,25.64118]
[1776612657200,44.54,75959.08,0.49,-0.56615,0.00014,25.64109]
[1776612661871,44.54,75956.33,0.49,-0.56652,0.00014,25.63608]
[1776612661987,44.54,75956.33,0.49,-0.56652,0.00014,25.63608]
[1776612662618,44.54,75956.33,0.49,-0.56652,0.00014,25.63608]
[1776612662682,44.54,75952.31,0.49,-0.56707,0.00014,25.62875]
[1776612663203,44.54,75952.31,0.49,-0.56707,0.00014,25.62875]
[1776612663361,44.54,75952.31,0.49,-0.56707,0.00014,25.62875]
[1776612663725,44.54,75921.73,0.49,-0.57121,0.00014,25.57144]
[1776612664000,44.54,75921.73,0.49,-0.57121,0.00014,25.57144]
[1776612664299,44.54,75921.73,0.49,-0.57121,0.00014,25.57144]
[1776612664560,44.54,75921.73,0.49,-0.57121,0.00014,25.57144]
[1776612664759,44.54,75921.97,0.49,-0.57118,0.00014,25.5719]
[1776612664825,44.54,75921.97,0.49,-0.57118,0.00014,25.5719]
[1776612665221,44.54,75908.7,0.49,-0.57297,0.00014,25.54625]
[1776612666942,44.54,75906.37,0.49,-0.57328,0.00014,25.54172]
[1776612667986,44.55,75898.23,0.49,-0.57438,0.00014,25.52568]
[1776612670509,44.55,75898.23,0.49,-0.57438,0.00014,25.52567]
[1776612670583,44.55,75898.23,0.49,-0.57438,0.00014,25.52567]
[1776612670674,44.55,75888.82,0.49,-0.57565,0.00014,25.50683]
[1776612671956,44.54,75882.42,0.49,-0.57651,0.00014,25.49386]
[1776612675765,44.54,75873.51,0.49,-0.57772,0.00013,25.47557]
[1776612676545,44.54,75866.17,0.49,-0.57871,0.00013,25.46037]
[1776612677741,44.54,75866.17,0.49,-0.57871,0.00013,25.46037]
[1776612677842,44.54,75849.95,0.49,-0.5809,0.00013,25.42624]
[1776612678073,44.54,75849.95,0.49,-0.5809,0.00013,25.42624]
[1776612678209,44.54,75849.95,0.49,-0.5809,0.00013,25.42624]
[1776612678305,44.54,75848.87,0.49,-0.58105,0.00013,25.42394]
[1776612680023,44.54,75847.36,0.49,-0.58125,0.00013,25.42075]
[1776612684250,44.54,75841.69,0.49,-0.58201,0.00013,25.40868]
[1776612686634,44.54,75841.69,0.49,-0.58201,0.00013,25.40868]
[1776612686707,44.54,75841.69,0.49,-0.58201,0.00013,25.40868]
[1776612686804,44.54,75841.69,0.49,-0.58201,0.00013,25.40868]
[1776612686775,44.55,75844.06,0.49,-0.58169,0.00013,25.4138]
[1776612686926,44.55,75844.06,0.49,-0.58169,0.00013,25.4138]
[1776612687082,44.55,75844.06,0.49,-0.58169,0.00013,25.4138]
[1776612688215,44.55,75844.06,0.49,-0.58169,0.00013,25.4138]
[1776612688273,44.55,75844.06,0.49,-0.58169,0.00013,25.4138]
[1776612688374,44.55,75856.25,0.49,-0.58004,0.00013,25.43976]
[1776612689085,44.55,75856.25,0.49,-0.58004,0.00013,25.43977]
[1776612690539,44.55,75856.25,0.49,-0.58004,0.00013,25.43977]
[1776612690594,44.55,75856.25,0.49,-0.58004,0.00013,25.43977]
[1776612690794,44.55,75856.25,0.49,-0.58004,0.00013,25.43977]
[1776612690838,44.55,75853.69,0.49,-0.58038,0.00013,25.43437]
[1776612692460,44.55,75853.69,0.49,-0.5804,0.00013,25.43092]
[1776612692533,44.55,75853.69,0.49,-0.5804,0.00013,25.43092]
[1776612692789,44.55,75864.61,0.49,-0.57892,0.00013,25.45387]
[1776612693114,44.55,75864.61,0.49,-0.57892,0.00013,25.45387]
[1776612694320,44.55,75853.38,0.49,-0.58044,0.00013,25.43029]
[1776612696135,44.55,75851.42,0.49,-0.5807,0.00013,25.42615]
[1776612698149,44.55,75846.43,0.49,-0.58137,0.00013,25.41556]
[1776612699334,44.55,75846.43,0.49,-0.58137,0.00013,25.41556]
[1776612702001,44.55,75844.94,0.49,-0.58157,0.00013,25.41244]
[1776612703183,44.55,75850.05,0.49,-0.58087,0.00013,25.42338]
[1776612708220,44.56,75854.02,0.49,-0.58033,0.00013,25.43187]
[1776612709352,44.56,75854.02,0.49,-0.58033,0.00013,25.43187]
[1776612709481,44.56,75854.02,0.49,-0.58033,0.00013,25.43187]
[1776612709623,44.56,75854.02,0.49,-0.58033,0.00013,25.43187]
[1776612709746,44.56,75854.02,0.49,-0.58033,0.00013,25.43187]
[1776612709779,44.56,75854.02,0.49,-0.58033,0.00013,25.43187]
[1776612709840,44.56,75858.71,0.49,-0.5797,0.00013,25.44176]
[1776612710122,44.56,75858.71,0.49,-0.5797,0.00013,25.44176]
[1776612710141,44.56,75858.71,0.49,-0.5797,0.00013,25.44176]
[1776612710230,44.56,75858.71,0.49,-0.5797,0.00013,25.44176]
[1776612710286,44.56,75858.71,0.49,-0.5797,0.00013,25.44176]
[1776612710323,44.56,75858.71,0.49,-0.5797,0.00013,25.44176]
[1776612710382,44.56,75858.71,0.49,-0.5797,0.00013,25.44176]
[1776612710419,44.56,75858.71,0.49,-0.5797,0.00013,25.44176]
[1776612710533,44.56,75858.71,0.49,-0.5797,0.00013,25.44176]
[1776612710563,44.56,75858.71,0.49,-0.5797,0.00013,25.44176]
[1776612710634,44.56,75883.79,0.49,-0.57631,0.00014,25.49354]
[1776612712249,44.56,75889.82,0.49,-0.5755,0.00014,25.50572]
[1776612716494,44.56,75888.89,0.49,-0.57563,0.00014,25.50382]
[1776612716547,44.56,75888.89,0.49,-0.57563,0.00014,25.50382]
[1776612716710,44.56,75887.21,0.49,-0.57585,0.00014,25.50044]
[1776612720305,44.56,75893.3,0.49,-0.57503,0.00014,25.51265]
[1776612724537,44.55,75898.18,0.49,-0.57438,0.00014,25.52235]
[1776612725068,44.55,75898.18,0.49,-0.57438,0.00014,25.52235]
[1776612726444,44.55,75898.18,0.49,-0.57438,0.00014,25.52234]
[1776612726560,44.55,75898.18,0.49,-0.57438,0.00014,25.52234]
[1776612726591,44.55,75898.18,0.49,-0.57438,0.00014,25.52234]
[1776612726647,44.55,75898.18,0.49,-0.57438,0.00014,25.52234]
[1776612726675,44.55,75898.18,0.49,-0.57438,0.00014,25.52234]
[1776612726785,44.55,75898.18,0.49,-0.57438,0.00014,25.52234]
[1776612726844,44.55,75911.26,0.49,-0.57261,0.00014,25.54806]
[1776612728362,44.55,75924.4,0.49,-0.57083,0.00014,25.5734]
[1776612729370,44.55,75925.84,0.49,-0.57064,0.00014,25.57616]
[1776612732390,44.56,75934.74,0.49,-0.56943,0.00014,25.59305]
[1776612734612,44.56,75925.79,0.49,-0.57064,0.00014,25.57615]
[1776612736371,44.56,75925.79,0.49,-0.57063,0.00014,25.57618]
[1776612736572,44.56,75922.12,0.49,-0.57113,0.00014,25.56919]
[1776612742468,44.57,75924.01,0.49,-0.57086,0.00014,25.57297]
[1776612744683,44.57,75914.56,0.49,-0.57213,0.00014,25.55484]
[1776612745483,44.57,75914.56,0.49,-0.57213,0.00014,25.55488]
[1776612750527,44.58,75915.68,0.49,-0.57196,0.00014,25.55721]
[1776612753574,44.58,75920.12,0.49,-0.57137,0.00014,25.56243]
[1776612758584,44.59,75921.48,0.49,-0.57117,0.00014,25.56519]
[1776612759591,44.59,75928.96,0.49,-0.57016,0.00014,25.57947]
[1776612760604,44.59,75928.96,0.49,-0.57016,0.00014,25.57947]
[1776612760646,44.59,75928.96,0.49,-0.57016,0.00014,25.57947]
[1776612766641,44.6,75930.92,0.49,-0.56988,0.00014,25.58333]
[1776612771676,44.6,75930.31,0.49,-0.56995,0.00014,25.58228]
[1776612772507,44.6,75930.31,0.49,-0.56995,0.00014,25.58228]
[1776612772631,44.6,75930.31,0.49,-0.56995,0.00014,25.58228]
[1776612772693,44.6,75925.24,0.49,-0.57063,0.00014,25.57269]
[1776612774894,44.61,75920.59,0.49,-0.57126,0.00014,25.56385]
[1776612778730,44.61,75915.39,0.49,-0.57195,0.00014,25.55395]
[1776612783766,44.62,75915.86,0.49,-0.57188,0.00014,25.55499]
[1776612785780,44.62,75910.31,0.49,-0.57262,0.00014,25.54429]
[1776612786308,44.62,75910.31,0.49,-0.57262,0.00014,25.54429]
[1776612786361,44.62,75910.31,0.49,-0.57262,0.00014,25.54429]
[1776612791821,44.62,75911.25,0.49,-0.57249,0.00014,25.54619]
[1776612795857,44.62,75906.51,0.49,-0.57313,0.00014,25.53691]
[1776612796490,44.62,75906.51,0.49,-0.57313,0.00014,25.53691]
[1776612796662,44.62,75906.51,0.49,-0.57313,0.00014,25.53691]
[1776612796906,44.62,75906.51,0.49,-0.57313,0.00014,25.53691]
[1776612796951,44.62,75881.04,0.49,-0.57657,0.00013,25.48611]
[1776612797292,44.62,75881.04,0.49,-0.57657,0.00013,25.48611]
[1776612797395,44.62,75881.04,0.49,-0.57657,0.00013,25.48611]
[1776612797428,44.62,75881.04,0.49,-0.57657,0.00013,25.48611]
[1776612797947,44.62,75881.04,0.49,-0.57657,0.00013,25.48611]
[1776612797893,44.62,75881.99,0.49,-0.57644,0.00013,25.48804]
[1776612798102,44.62,75881.99,0.49,-0.57644,0.00013,25.48804]
[1776612798103,44.62,75881.99,0.49,-0.57644,0.00013,25.48804]
[1776612798175,44.62,75881.99,0.49,-0.57644,0.00013,25.48804]
[1776612798318,44.62,75881.99,0.49,-0.57644,0.00013,25.48804]
[1776612798905,44.62,75866.26,0.49,-0.57856,0.00013,25.45578]
[1776612799837,44.62,75866.26,0.49,-0.57856,0.00013,25.45578]
[1776612799871,44.62,75866.26,0.49,-0.57856,0.00013,25.45578]
[1776612799939,44.62,75846.76,0.49,-0.58119,0.00013,25.41481]
[1776612800898,44.62,75839.48,0.49,-0.58217,0.00013,25.39923]
[1776612802911,44.62,75847.23,0.49,-0.58112,0.00013,25.41585]
[1776612803920,44.62,75841.45,0.49,-0.5819,0.00013,25.40353]
[1776612805933,44.62,75834.42,0.49,-0.58284,0.00013,25.38844]
[1776612807946,44.63,75838.91,0.49,-0.58223,0.00013,25.39818]
[1776612812981,44.63,75837.16,0.49,-0.58247,0.00013,25.39108]
[1776612818016,44.64,75833.91,0.49,-0.5829,0.00013,25.38421]
[1776612821037,44.64,75821.88,0.49,-0.58451,0.00013,25.35805]
[1776612826072,44.64,75815.83,0.49,-0.58531,0.00013,25.34486]
[1776612827262,44.64,75812.47,0.49,-0.58576,0.00013,25.33743]
[1776612827447,44.64,75812.47,0.49,-0.58576,0.00013,25.33743]
[1776612827531,44.64,75812.47,0.49,-0.58576,0.00013,25.33743]
[1776612827889,44.64,75812.47,0.49,-0.58576,0.00013,25.33743]
[1776612827908,44.64,75795.15,0.49,-0.58808,0.00013,25.29844]
[1776612828126,44.64,75795.15,0.49,-0.58808,0.00013,25.29844]
[1776612828398,44.64,75795.15,0.49,-0.58808,0.00013,25.29844]
[1776612828588,44.64,75795.15,0.49,-0.58808,0.00013,25.29844]
[1776612828592,44.64,75787.14,0.49,-0.58916,0.00013,25.28013]
[1776612829452,44.64,75787.14,0.49,-0.58916,0.00013,25.28013]
[1776612829528,44.64,75787.14,0.49,-0.58916,0.00013,25.28013]
[1776612829987,44.64,75795.62,0.49,-0.58802,0.00013,25.29949]
[1776612831107,44.64,75801.99,0.49,-0.58716,0.00013,25.31394]
[1776612833121,44.65,75794.55,0.49,-0.58816,0.00013,25.29713]
[1776612836955,44.64,75788.74,0.49,-0.58894,0.00013,25.28379]
[1776612838157,44.64,75778.44,0.49,-0.59032,0.00013,25.26001]
[1776612842185,44.64,75788.21,0.49,-0.58902,0.00013,25.28253]
[1776612847860,44.64,75787.84,0.49,-0.58907,0.00013,25.28159]
[1776612848032,44.64,75782.6,0.49,-0.58977,0.00013,25.26952]
[1776612848611,44.64,75782.6,0.49,-0.58977,0.00013,25.26952]
[1776612848671,44.64,75782.6,0.49,-0.58977,0.00013,25.26952]
[1776612848816,44.64,75782.6,0.49,-0.58977,0.00013,25.26952]
[1776612848852,44.64,75782.6,0.49,-0.58977,0.00013,25.26952]
[1776612848904,44.64,75769.69,0.49,-0.5915,0.00013,25.23946]
[1776612850503,44.64,75769.69,0.49,-0.5915,0.00013,25.23946]
[1776612850609,44.64,75769.69,0.49,-0.5915,0.00013,25.23946]
[1776612850833,44.64,75769.69,0.49,-0.5915,0.00013,25.23946]
[1776612850851,44.64,75755.98,0.49,-0.59334,0.00013,25.20702]
[1776612851435,44.64,75724.81,0.49,-0.5975,0.00013,25.13133]
[1776612852233,44.64,75724.81,0.49,-0.5975,0.00013,25.13133]
[1776612852396,44.64,75724.81,0.49,-0.5975,0.00013,25.13133]
[1776612852750,44.64,75724.81,0.49,-0.5975,0.00013,25.13133]
[1776612852795,44.64,75725.38,0.49,-0.59742,0.00013,25.13278]
[1776612853764,44.64,75725.38,0.49,-0.59742,0.00013,25.13278]
[1776612853852,44.64,75725.38,0.49,-0.59742,0.00013,25.13278]
[1776612853868,44.64,75735.18,0.49,-0.59611,0.00013,25.15691]
[1776612855166,44.64,75734.67,0.49,-0.59618,0.00013,25.15566]
[1776612855254,44.64,75734.67,0.49,-0.59618,0.00013,25.15566]
[1776612855326,44.64,75734.67,0.49,-0.59618,0.00013,25.15566]
[1776612855964,44.64,75734.67,0.49,-0.59618,0.00013,25.15566]
[1776612856009,44.64,75757.2,0.49,-0.59316,0.00013,25.21009]
[1776612856274,44.64,75757.2,0.49,-0.59316,0.00013,25.21009]
[1776612856353,44.64,75757.2,0.49,-0.59316,0.00013,25.21009]
[1776612856401,44.64,75757.2,0.49,-0.59316,0.00013,25.21009]
[1776612856454,44.64,75759.12,0.49,-0.59291,0.00013,25.21466]
[1776612860339,44.64,75758.81,0.49,-0.59295,0.00013,25.21396]
[1776612860378,44.64,75758.81,0.49,-0.59295,0.00013,25.21396]
[1776612860481,44.64,75758.81,0.49,-0.59295,0.00013,25.21396]
[1776612860582,44.65,75754.13,0.49,-0.59357,0.00013,25.20282]
[1776612861325,44.65,75754.13,0.49,-0.59357,0.00013,25.20284]
[1776612862284,44.65,75754.13,0.49,-0.59357,0.00013,25.20284]
[1776612862362,44.65,75754.13,0.49,-0.59357,0.00013,25.20284]
[1776612862569,44.65,75741.28,0.49,-0.59529,0.00013,25.17193]
[1776612863338,44.65,75741.28,0.49,-0.59528,0.00013,25.17196]
[1776612864549,44.65,75741.28,0.49,-0.59528,0.00013,25.17196]
[1776612865538,44.65,75749.09,0.49,-0.59424,0.00013,25.19089]
[1776612868075,44.65,75749.09,0.49,-0.59423,0.00013,25.19092]
[1776612869381,44.65,75757.62,0.49,-0.59309,0.00013,25.21139]
[1776612870388,44.65,75750.51,0.49,-0.59404,0.00013,25.19442]
[1776612871407,44.65,75756.24,0.49,-0.59328,0.00013,25.20468]
[1776612874427,44.65,75763.39,0.49,-0.59232,0.00013,25.2217]
[1776612877799,44.66,75764.13,0.49,-0.59222,0.00013,25.22347]
[1776612879466,44.66,75769.82,0.49,-0.59146,0.00013,25.23689]
[1776612882817,44.66,75772.65,0.49,-0.59108,0.00013,25.24352]
[1776612882859,44.66,75772.16,0.49,-0.59115,0.00013,25.24238]
[1776612883494,44.66,75772.16,0.49,-0.59115,0.00013,25.24238]
[1776612883565,44.66,75772.16,0.49,-0.59115,0.00013,25.24238]
[1776612883643,44.66,75780.79,0.49,-0.58999,0.00013,25.26245]
[1776612885678,44.66,75775.74,0.49,-0.59067,0.00013,25.25072]
[1776612888467,44.66,75774.25,0.49,-0.59087,0.00013,25.24724]
[1776612888569,44.66,75765.56,0.49,-0.59203,0.00013,25.22686]
[1776612889934,44.66,75764.09,0.49,-0.59223,0.00013,25.22341]
[1776612893072,44.66,75745.63,0.49,-0.59469,0.00013,25.17939]
[1776612894084,44.66,75745.71,0.49,-0.59468,0.00013,25.17961]
[1776612894893,44.66,75745.71,0.49,-0.59468,0.00013,25.17961]
[1776612894963,44.66,75751.72,0.49,-0.59387,0.00013,25.19409]
[1776612895495,44.66,75751.72,0.49,-0.59387,0.00013,25.19409]
[1776612897677,44.66,75734.26,0.49,-0.5962,0.00013,25.15189]
[1776612898601,44.66,75734.26,0.49,-0.5962,0.00013,25.15193]
[1776612899609,44.66,75729.62,0.49,-0.59682,0.00013,25.1406]
[1776612900978,44.66,75736.09,0.49,-0.59595,0.00013,25.15649]
[1776612902628,44.67,75746.32,0.49,-0.59458,0.00013,25.18137]
[1776612903639,44.67,75743.54,0.49,-0.59495,0.00013,25.17469]
[1776612905819,44.67,75739.18,0.49,-0.59553,0.00013,25.16423]
[1776612911692,44.67,75740.7,0.49,-0.59531,0.00013,25.16808]
[1776612912887,44.67,75758.52,0.49,-0.59293,0.00013,25.21088]
[1776612913734,44.67,75758.52,0.49,-0.59293,0.00013,25.21088]
[1776612914713,44.68,75754.44,0.49,-0.59347,0.00013,25.2012]
[1776612919746,44.68,75758.87,0.49,-0.59287,0.00013,25.21182]
[1776612921117,44.68,75758.87,0.49,-0.59287,0.00013,25.21182]
[1776612920755,44.68,75746.41,0.49,-0.59454,0.00013,25.18204]
[1776612921761,44.68,75745.23,0.49,-0.59469,0.00013,25.17922]
[1776612924782,44.68,75731.3,0.49,-0.59655,0.00013,25.14547]
[1776612925960,44.68,75737.14,0.49,-0.59576,0.00013,25.15982]
[1776612930825,44.69,75732.67,0.49,-0.59635,0.00013,25.14912]
[1776612932842,44.69,75736.6,0.49,-0.59583,0.00013,25.15532]
[1776612933519,44.69,75736.6,0.49,-0.59583,0.00013,25.15532]
[1776612933639,44.69,75736.6,0.49,-0.59583,0.00013,25.15532]
[1776612933855,44.69,75734.68,0.49,-0.59609,0.00013,25.15064]
[1776612934597,44.69,75734.68,0.49,-0.59609,0.00013,25.15064]
[1776612934660,44.69,75734.68,0.49,-0.59609,0.00013,25.15064]
[1776612935133,44.69,75707.73,0.49,-0.59968,0.00013,25.08385]
[1776612935257,44.69,75707.73,0.49,-0.59968,0.00013,25.08385]
[1776612935912,44.69,75707.73,0.49,-0.59968,0.00013,25.08385]
[1776612936140,44.69,75706.2,0.49,-0.59988,0.00013,25.08003]
[1776612938895,44.69,75699.2,0.49,-0.60082,0.00013,25.0622]
[1776612940187,44.69,75673.89,0.49,-0.60419,0.00013,24.99704]
[1776612940904,44.69,75673.89,0.49,-0.60419,0.00013,24.99703]
[1776612942570,44.69,75673.64,0.49,-0.60422,0.00013,24.99638]
[1776612942679,44.69,75673.64,0.49,-0.60422,0.00013,24.99638]
[1776612942917,44.69,75673.34,0.49,-0.60426,0.00013,24.99559]
[1776612946111,44.69,75658.41,0.49,-0.60625,0.00013,24.95633]
[1776612946601,44.69,75658.41,0.49,-0.60625,0.00013,24.95633]
[1776612946930,44.69,75658.41,0.49,-0.60625,0.00013,24.95633]
[1776612946948,44.69,75658.41,0.49,-0.60625,0.00013,24.95633]
[1776612947956,44.69,75635.37,0.49,-0.6093,0.00013,24.89462]
[1776612949522,44.69,75631.61,0.49,-0.6098,0.00013,24.8844]
[1776612950168,44.69,75631.61,0.49,-0.6098,0.00013,24.8844]
[1776612949969,44.69,75620.84,0.49,-0.61122,0.00013,24.85499]
[1776612950589,44.69,75620.84,0.49,-0.61122,0.00013,24.85499]
[1776612951027,44.69,75620.84,0.49,-0.61122,0.00013,24.85499]
[1776612951145,44.69,75578.53,0.49,-0.6168,0.00013,24.73617]
[1776612951490,44.69,75578.53,0.49,-0.6168,0.00013,24.73617]
[1776612951990,44.69,75578.53,0.49,-0.61681,0.00013,24.73614]
[1776612952739,44.69,75578.53,0.49,-0.61681,0.00013,24.73614]
[1776612952967,44.69,75578.53,0.49,-0.61681,0.00013,24.73614]
[1776612953059,44.69,75557.47,0.49,-0.61958,0.00013,24.67521]
[1776612953491,44.69,75557.47,0.49,-0.61958,0.00013,24.67521]
[1776612955011,44.69,75540.12,0.49,-0.62186,0.00013,24.62415]
[1776612956045,44.69,75540.12,0.49,-0.62186,0.00013,24.62415]
[1776612956049,44.69,75540.12,0.49,-0.62186,0.00013,24.62415]
[1776612956134,44.69,75540.12,0.49,-0.62186,0.00013,24.62415]
[1776612956182,44.7,75531.92,0.49,-0.62291,0.00013,24.60035]
[1776612956340,44.7,75531.92,0.49,-0.62291,0.00013,24.60035]
[1776612956346,44.7,75531.92,0.49,-0.62291,0.00013,24.60035]
[1776612956543,44.7,75531.92,0.49,-0.62291,0.00013,24.60035]
[1776612956557,44.7,75531.92,0.49,-0.62291,0.00013,24.60035]
[1776612957027,44.7,75531.92,0.49,-0.62291,0.00013,24.60035]
[1776612957144,44.7,75531.92,0.49,-0.62291,0.00013,24.60035]
[1776612957233,44.7,75527.98,0.49,-0.62342,0.00013,24.58862]
[1776612958033,44.7,75527.36,0.49,-0.6235,0.00013,24.58684]
[1776612958786,44.7,75527.36,0.49,-0.6235,0.00013,24.58684]
[1776612959106,44.72,75520.88,0.49,-0.62429,0.00013,24.56856]
[1776612961051,44.72,75527.92,0.49,-0.62336,0.00013,24.5898]
[1776612962058,44.72,75527.36,0.49,-0.62343,0.00013,24.58819]
[1776612964074,44.73,75522.19,0.49,-0.6241,0.00013,24.57283]
[1776612964472,44.73,75522.19,0.49,-0.6241,0.00013,24.57283]
[1776612966293,44.73,75518.2,0.49,-0.62461,0.00013,24.56098]
[1776612966526,44.73,75518.2,0.49,-0.62461,0.00013,24.56098]
[1776612967094,44.73,75510.37,0.49,-0.62564,0.00013,24.53736]
[1776612968105,44.75,75518.06,0.49,-0.62458,0.00013,24.56169]
[1776612968440,44.75,75518.06,0.49,-0.62458,0.00013,24.56169]
[1776612968708,44.75,75518.06,0.49,-0.62458,0.00013,24.56169]
[1776612969191,44.75,75518.06,0.49,-0.62458,0.00013,24.56169]
[1776612969248,44.75,75475.74,0.49,-0.6301,0.00013,24.4318]
[1776612969384,44.75,75475.74,0.49,-0.6301,0.00013,24.4318]
[1776612969498,44.75,75475.74,0.49,-0.6301,0.00013,24.4318]
[1776612969657,44.75,75475.74,0.49,-0.6301,0.00013,24.4318]
[1776612970004,44.75,75475.74,0.49,-0.6301,0.00013,24.4318]
[1776612970017,44.75,75475.74,0.49,-0.6301,0.00013,24.4318]
[1776612970125,44.75,75475.74,0.49,-0.6301,0.00013,24.4318]
[1776612970167,44.75,75473.66,0.49,-0.63037,0.00013,24.42539]
[1776612970353,44.75,75473.66,0.49,-0.63037,0.00013,24.42539]
[1776612971146,44.78,75473.66,0.49,-0.63029,0.00013,24.42701]
[1776612971760,44.78,75473.66,0.49,-0.63029,0.00013,24.42701]
[1776612972067,44.78,75473.66,0.49,-0.63029,0.00013,24.42701]
[1776612972161,44.77,75425.52,0.49,-0.63656,0.00013,24.2733]
[1776612973142,44.77,75425.51,0.49,-0.63656,0.00013,24.27334]
[1776612973344,44.77,75425.51,0.49,-0.63656,0.00013,24.27334]
[1776612973677,44.77,75425.51,0.49,-0.63656,0.00013,24.27334]
[1776612974151,44.77,75416.85,0.49,-0.63768,0.00013,24.24511]
[1776612975219,44.79,75426.95,0.49,-0.63633,0.00013,24.27894]
[1776612975755,44.79,75426.95,0.49,-0.63633,0.00013,24.27894]
[1776612976173,44.79,75422.47,0.49,-0.63691,0.00013,24.26438]
[1776612976396,44.79,75422.47,0.49,-0.63691,0.00013,24.26438]
[1776612977173,44.81,75414.2,0.49,-0.63792,0.00013,24.23886]
[1776612978181,44.82,75425.69,0.49,-0.63639,0.00013,24.27724]
[1776612979181,44.83,75421.95,0.49,-0.63684,0.00013,24.26577]
[1776612981195,44.86,75426.47,0.49,-0.63616,0.00013,24.28251]
[1776612986186,44.87,75426.63,0.49,-0.63611,0.00013,24.28375]
[1776612986336,44.87,75426.63,0.49,-0.63611,0.00013,24.28375]
[1776612986465,44.87,75424.32,0.49,-0.63641,0.00013,24.27633]
[1776612986706,44.87,75424.32,0.49,-0.63641,0.00013,24.27633]
[1776612986911,44.87,75424.32,0.49,-0.63641,0.00013,24.27633]
[1776612986976,44.87,75424.32,0.49,-0.63641,0.00013,24.27633]
[1776612987130,44.87,75424.32,0.49,-0.63641,0.00013,24.27633]
[1776612987284,44.87,75437.18,0.49,-0.63474,0.00013,24.3178]
[1776612988249,44.87,75454.68,0.49,-0.63247,0.00013,24.37368]
[1776612988680,44.87,75454.68,0.49,-0.63247,0.00013,24.37368]
[1776612988712,44.87,75454.68,0.49,-0.63247,0.00013,24.37368]
[1776612989257,44.87,75458.06,0.49,-0.63203,0.00013,24.38437]
[1776612990265,44.87,75444.5,0.49,-0.63379,0.00013,24.34134]
[1776612991271,44.87,75450.5,0.49,-0.63303,0.00013,24.3569]
[1776612991447,44.87,75450.5,0.49,-0.63303,0.00013,24.3569]
[1776612991498,44.87,75450.5,0.49,-0.63303,0.00013,24.3569]
[1776612991520,44.87,75450.5,0.49,-0.63303,0.00013,24.3569]
[1776612991647,44.87,75450.5,0.49,-0.63303,0.00013,24.3569]
[1776612991662,44.87,75450.5,0.49,-0.63303,0.00013,24.3569]
[1776612991722,44.87,75450.5,0.49,-0.63303,0.00013,24.3569]
[1776612992278,44.87,75454.63,0.49,-0.63249,0.00013,24.37]
[1776612994815,44.87,75453.63,0.49,-0.63261,0.00013,24.36699]
[1776612995197,44.87,75453.63,0.49,-0.63261,0.00013,24.36699]
[1776612996316,44.87,75442.76,0.49,-0.63402,0.00013,24.3325]
[1776612997313,44.87,75452.04,0.49,-0.63282,0.00013,24.36206]
[1776612998322,44.87,75454.99,0.49,-0.63243,0.00013,24.37141]
[1776612998860,44.87,75454.99,0.49,-0.63243,0.00013,24.37141]
[1776612998931,44.87,75454.99,0.49,-0.63243,0.00013,24.37141]
[1776612998953,44.87,75454.99,0.49,-0.63243,0.00013,24.37141]
[1776612999052,44.87,75454.99,0.49,-0.63243,0.00013,24.37141]
[1776612999078,44.87,75454.99,0.49,-0.63243,0.00013,24.37141]
[1776612999133,44.87,75454.99,0.49,-0.63243,0.00013,24.37141]
[1776612999328,44.87,75455.69,0.49,-0.63234,0.00013,24.37363]
[1776613000143,44.87,75455.69,0.49,-0.63234,0.00013,24.37363]
[1776613000233,44.87,75455.69,0.49,-0.63234,0.00013,24.37363]
[1776613000283,44.87,75455.69,0.49,-0.63234,0.00013,24.37363]
[1776613000288,44.87,75455.69,0.49,-0.63234,0.00013,24.37363]
[1776613000370,44.87,75465.34,0.49,-0.63108,0.00013,24.40409]
[1776613000418,44.87,75465.34,0.49,-0.63108,0.00013,24.40409]
[1776613001355,44.88,75465.5,0.49,-0.63106,0.00013,24.40464]
[1776613001510,44.88,75465.5,0.49,-0.63106,0.00013,24.40464]
[1776613001789,44.88,75465.5,0.49,-0.63106,0.00013,24.40464]
[1776613002218,44.88,75465.5,0.49,-0.63106,0.00013,24.40464]
[1776613002365,44.88,75503.14,0.49,-0.62616,0.00013,24.52098]
[1776613002870,44.88,75503.14,0.49,-0.62616,0.00013,24.52098]
[1776613003365,44.88,75540.63,0.49,-0.62126,0.00013,24.63324]
[1776613004371,44.88,75546.16,0.49,-0.62053,0.00013,24.64951]
[1776613006385,44.88,75549.25,0.49,-0.62012,0.00013,24.65858]
[1776613006703,44.88,75549.25,0.49,-0.62012,0.00013,24.65858]
[1776613007393,44.88,75551.35,0.49,-0.61985,0.00013,24.66472]
[1776613010433,44.88,75556.39,0.49,-0.61919,0.00013,24.67939]
[1776613011978,44.88,75556.39,0.49,-0.61919,0.00013,24.67939]
[1776613011983,44.88,75564.49,0.49,-0.61812,0.00013,24.70281]
[1776613012540,44.88,75564.49,0.49,-0.61812,0.00013,24.70281]
[1776613012662,44.88,75564.49,0.49,-0.61812,0.00013,24.70281]
[1776613012824,44.88,75564.49,0.49,-0.61812,0.00013,24.70281]
[1776613013133,44.88,75564.49,0.49,-0.61812,0.00013,24.70281]
[1776613013196,44.88,75533.79,0.49,-0.62215,0.00013,24.61311]
[1776613014808,44.88,75533.79,0.49,-0.62215,0.00013,24.61311]
[1776613014952,44.88,75533.79,0.49,-0.62215,0.00013,24.61311]
[1776613015346,44.88,75533.79,0.49,-0.62215,0.00013,24.61311]
[1776613015349,44.88,75534.31,0.49,-0.62208,0.00013,24.61473]
[1776613016130,44.88,75534.31,0.49,-0.62208,0.00013,24.61473]
[1776613016153,44.88,75532.55,0.49,-0.6223,0.00013,24.60955]
[1776613020589,44.88,75530.59,0.49,-0.62255,0.00013,24.60385]
[1776613020658,44.88,75531.89,0.49,-0.62238,0.00013,24.60775]
[1776613021439,44.88,75531.89,0.49,-0.62238,0.00013,24.60775]
[1776613022126,44.88,75531.89,0.49,-0.62238,0.00013,24.60775]
[1776613022367,44.88,75531.89,0.49,-0.62238,0.00013,24.60775]
[1776613022404,44.88,75543.17,0.49,-0.6209,0.00013,24.64111]
[1776613024252,44.88,75543.17,0.49,-0.6209,0.00013,24.64111]
[1776613024358,44.88,75578.18,0.49,-0.61631,0.00013,24.7423]
[1776613026249,44.88,75578.18,0.49,-0.61631,0.00013,24.7423]
[1776613026327,44.89,75586.37,0.49,-0.61523,0.00013,24.7657]
[1776613027333,44.89,75586.37,0.49,-0.61523,0.00013,24.7657]
[1776613027537,44.89,75584.83,0.49,-0.61542,0.00013,24.76144]
[1776613028592,44.89,75578.24,0.49,-0.61629,0.00013,24.74283]
[1776613030372,44.89,75578.24,0.49,-0.61629,0.00013,24.74283]
[1776613029562,44.89,75573.99,0.49,-0.61684,0.00013,24.73073]
[1776613030529,44.89,75573.99,0.49,-0.61684,0.00013,24.73073]
[1776613030671,44.89,75573.99,0.49,-0.61684,0.00013,24.73073]
[1776613031038,44.89,75573.99,0.49,-0.61684,0.00013,24.73073]
[1776613031115,44.89,75579.48,0.49,-0.61612,0.00013,24.7464]
[1776613032003,44.89,75579.48,0.49,-0.61612,0.00013,24.7464]
[1776613032054,44.89,75576.33,0.49,-0.61654,0.00013,24.73739]
[1776613032540,44.89,75576.33,0.49,-0.61654,0.00013,24.73739]
[1776613032592,44.89,75576.33,0.49,-0.61654,0.00013,24.73739]
[1776613033230,44.89,75576.33,0.49,-0.61654,0.00013,24.73739]
[1776613033331,44.89,75585.37,0.49,-0.61535,0.00013,24.76299]
[1776613034597,44.89,75579.13,0.49,-0.61617,0.00013,24.74532]
[1776613035659,44.89,75579.13,0.49,-0.61617,0.00013,24.74532]
[1776613035683,44.89,75580.59,0.49,-0.61598,0.00013,24.74947]
[1776613038099,44.89,75580.63,0.49,-0.61597,0.00013,24.74957]
[1776613038142,44.89,75588.57,0.49,-0.61493,0.00013,24.77201]
[1776613039232,44.89,75588.57,0.49,-0.61493,0.00013,24.77201]
[1776613039333,44.89,75596.6,0.49,-0.61387,0.00013,24.79463]
[1776613041649,44.9,75600.61,0.49,-0.61333,0.00013,24.80599]
[1776613043669,44.9,75604.53,0.49,-0.61281,0.00013,24.81705]
[1776613048207,44.9,75602.52,0.49,-0.61306,0.00013,24.81168]
[1776613048310,44.91,75603.26,0.49,-0.61296,0.00013,24.81387]
[1776613049202,44.91,75603.26,0.49,-0.61296,0.00013,24.81387]
[1776613049263,44.91,75614.86,0.49,-0.61143,0.00013,24.84595]
[1776613050252,44.91,75614.86,0.49,-0.61143,0.00013,24.84595]
[1776613050344,44.91,75617.92,0.49,-0.61102,0.00013,24.85439]
[1776613051720,44.91,75636.58,0.49,-0.60858,0.00013,24.90152]
[1776613053347,44.91,75636.58,0.49,-0.60858,0.00013,24.90152]
[1776613053446,44.91,75647.86,0.49,-0.60708,0.00013,24.93169]
[1776613054980,44.91,75647.86,0.49,-0.60708,0.00013,24.93169]
[1776613055050,44.91,75647.86,0.49,-0.60708,0.00013,24.93169]
[1776613055082,44.91,75647.86,0.49,-0.60708,0.00013,24.93169]
[1776613055283,44.91,75647.86,0.49,-0.60708,0.00013,24.93169]
[1776613055378,44.91,75645.2,0.49,-0.60743,0.00013,24.92464]
[1776613057019,44.91,75621.96,0.49,-0.6105,0.00013,24.86208]
[1776613058544,44.91,75621.96,0.49,-0.6105,0.00013,24.86208]
[1776613058896,44.91,75621.96,0.49,-0.6105,0.00013,24.86208]
[1776613058997,44.91,75627.82,0.49,-0.60972,0.00013,24.87809]
[1776613059531,44.91,75627.82,0.49,-0.60972,0.00013,24.87809]
[1776613059742,44.91,75627.82,0.49,-0.60972,0.00013,24.87809]
[1776613060030,44.91,75636.15,0.49,-0.60862,0.00013,24.90057]
[1776613061790,44.92,75626.49,0.49,-0.60989,0.00013,24.8746]
[1776613062880,44.92,75626.49,0.49,-0.60989,0.00013,24.8746]
[1776613063004,44.92,75627.29,0.49,-0.60978,0.00013,24.87681]
[1776613064991,44.92,75628.42,0.49,-0.60963,0.00013,24.87991]
[1776613065092,44.92,75621.11,0.49,-0.61059,0.00013,24.86009]
[1776613068839,44.92,75627.63,0.49,-0.60972,0.00013,24.87801]
[1776613072219,44.92,75620.27,0.49,-0.61068,0.00013,24.85813]
[1776613073876,44.93,75629.74,0.49,-0.60943,0.00013,24.88394]
[1776613078241,44.93,75621.78,0.49,-0.61047,0.00013,24.86251]
[1776613082939,44.94,75617.76,0.49,-0.61098,0.00013,24.8518]
[1776613085413,44.94,75620.17,0.49,-0.61066,0.00013,24.85844]
[1776613085493,44.94,75632.05,0.49,-0.6091,0.00013,24.89069]
[1776613085614,44.94,75632.05,0.49,-0.6091,0.00013,24.89069]
[1776613085692,44.94,75632.05,0.49,-0.6091,0.00013,24.89069]
[1776613085816,44.94,75632.05,0.49,-0.6091,0.00013,24.89069]
[1776613086388,44.94,75632.05,0.49,-0.6091,0.00013,24.89069]
[1776613086427,44.94,75647.67,0.49,-0.60704,0.00013,24.93251]
[1776613087120,44.94,75647.67,0.49,-0.60704,0.00013,24.93251]
[1776613087297,44.94,75647.67,0.49,-0.60704,0.00013,24.93251]
[1776613087340,44.94,75647.44,0.49,-0.60706,0.00013,24.93193]
[1776613088221,44.94,75644.91,0.49,-0.6074,0.00013,24.92521]
[1776613090043,44.94,75644.91,0.49,-0.6074,0.00013,24.92522]
[1776613090241,44.94,75644.91,0.49,-0.6074,0.00013,24.92522]
[1776613090397,44.94,75644.91,0.49,-0.6074,0.00013,24.92522]
[1776613090410,44.94,75644.86,0.49,-0.6074,0.00013,24.9251]
[1776613091433,44.94,75644.86,0.49,-0.6074,0.00013,24.9251]
[1776613092006,44.94,75648.48,0.49,-0.60692,0.00013,24.93474]
[1776613092968,44.94,75648.48,0.49,-0.60692,0.00013,24.93474]
[1776613093225,44.94,75652.45,0.49,-0.6064,0.00013,24.94525]
[1776613095031,44.94,75663.49,0.49,-0.60494,0.00013,24.97424]
[1776613096036,44.94,75662.92,0.49,-0.60502,0.00013,24.97274]
[1776613101067,44.94,75661.68,0.49,-0.60518,0.00013,24.96945]
[1776613102020,44.94,75661.68,0.49,-0.60518,0.00013,24.96945]
[1776613102113,44.94,75651.52,0.49,-0.60653,0.00013,24.94273]
[1776613104122,44.94,75646.99,0.49,-0.60712,0.00013,24.93073]
[1776613104999,44.94,75646.99,0.49,-0.60712,0.00013,24.93073]
[1776613105096,44.94,75646.99,0.49,-0.60712,0.00013,24.93073]
[1776613108607,44.94,75644.59,0.49,-0.60744,0.00013,24.9244]
[1776613109993,44.94,75644.59,0.49,-0.60744,0.00013,24.92441]
[1776613110301,44.94,75644.59,0.49,-0.60744,0.00013,24.92441]
[1776613110504,44.94,75644.59,0.49,-0.60744,0.00013,24.92441]
[1776613110322,44.94,75619.83,0.49,-0.6107,0.00013,24.8577]
[1776613111140,44.94,75619.83,0.49,-0.61071,0.00013,24.85423]
[1776613112301,44.94,75619.83,0.49,-0.61071,0.00013,24.85423]
[1776613112402,44.94,75608.35,0.49,-0.61222,0.00013,24.82279]
[1776613113154,44.94,75608.35,0.49,-0.61222,0.00013,24.82285]
[1776613114199,44.94,75608.35,0.49,-0.61222,0.00013,24.82285]
[1776613114424,44.94,75608.35,0.49,-0.61222,0.00013,24.82285]
[1776613114509,44.94,75606.88,0.49,-0.61241,0.00013,24.81887]
[1776613116175,44.95,75599.17,0.49,-0.61342,0.00013,24.79755]
[1776613117292,44.95,75599.17,0.49,-0.61342,0.00013,24.79755]
[1776613117393,44.95,75602.58,0.49,-0.61296,0.00013,24.80711]
[1776613120449,44.95,75595.35,0.49,-0.6139,0.00013,24.78723]
[1776613122935,44.96,75598.06,0.49,-0.61354,0.00013,24.79495]
[1776613123226,44.96,75593.64,0.49,-0.61412,0.00013,24.78263]
[1776613125294,44.96,75593.06,0.49,-0.61419,0.00013,24.78106]
[1776613125346,44.96,75603.7,0.49,-0.61279,0.00013,24.81077]
[1776613127255,44.96,75600.38,0.49,-0.61321,0.00013,24.80171]
[1776613128506,44.96,75589.12,0.49,-0.61469,0.00013,24.77031]
[1776613129488,44.96,75589.12,0.49,-0.61469,0.00013,24.77031]
[1776613129269,44.96,75589.12,0.49,-0.61469,0.00013,24.77032]
[1776613130275,44.96,75588.75,0.49,-0.61474,0.00013,24.7693]
[1776613133297,44.96,75584.19,0.49,-0.61533,0.00013,24.75651]
[1776613134304,44.97,75600.98,0.49,-0.61313,0.00013,24.80358]
[1776613135311,44.97,75600.33,0.49,-0.61321,0.00013,24.80185]
[1776613139943,44.97,75602.34,0.49,-0.61293,0.00013,24.8077]
[1776613140347,44.97,75601.89,0.49,-0.61298,0.00013,24.80652]
[1776613142953,44.98,75604.3,0.49,-0.61266,0.00013,24.81332]
[1776613148405,44.98,75612.52,0.49,-0.61156,0.00013,24.83634]
[1776613150421,44.98,75614.76,0.49,-0.61126,0.00013,24.84257]
[1776613152434,44.99,75618.89,0.49,-0.61071,0.00013,24.85394]
[1776613153178,44.99,75618.89,0.49,-0.61071,0.00013,24.85394]
[1776613153442,44.99,75620.22,0.49,-0.61053,0.00013,24.8576]
[1776613154448,44.99,75637.46,0.49,-0.60826,0.00013,24.90417]
[1776613155458,44.99,75632.97,0.49,-0.60885,0.00013,24.89214]
[1776613156516,44.99,75632.97,0.49,-0.60885,0.00013,24.89214]
[1776613156566,44.99,75629.91,0.49,-0.60926,0.00013,24.88392]
[1776613157469,44.99,75629.91,0.49,-0.60925,0.00013,24.88393]
[1776613159540,44.99,75626.57,0.49,-0.60969,0.00013,24.87493]
[1776613160489,44.99,75624.93,0.49,-0.60991,0.00013,24.87054]
[1776613163041,44.99,75628.49,0.49,-0.60944,0.00013,24.88022]
[1776613164593,44.99,75634.87,0.49,-0.60859,0.00013,24.89742]
[1776613166019,44.99,75636.07,0.49,-0.60843,0.00013,24.90064]
[1776613166532,44.99,75638.9,0.49,-0.60806,0.00013,24.90822]
[1776613168548,44.99,75644.23,0.49,-0.60736,0.00013,24.92243]
[1776613169556,44.99,75648.67,0.49,-0.60677,0.00013,24.9342]
[1776613174597,44.99,75646.39,0.49,-0.60709,0.00013,24.92464]
[1776613175457,44.99,75646.39,0.49,-0.60709,0.00013,24.92464]
[1776613177446,44.99,75652.53,0.49,-0.60628,0.00013,24.94086]
[1776613184668,44.99,75654.36,0.49,-0.60605,0.00013,24.94559]
[1776613185655,44.99,75654.36,0.49,-0.60605,0.00013,24.94559]
[1776613185719,44.99,75658.2,0.49,-0.60554,0.00013,24.95566]
[1776613189940,44.99,75659.81,0.49,-0.60533,0.00013,24.95981]
[1776613189990,44.99,75665.08,0.49,-0.60464,0.00013,24.97354]
[1776613194740,44.99,75660.48,0.49,-0.60525,0.00013,24.96145]
[1776613197759,44.98,75655.44,0.49,-0.60592,0.00013,24.94819]
[1776613202794,44.98,75654.91,0.49,-0.60599,0.00013,24.94676]
[1776613206691,44.98,75655.07,0.49,-0.60597,0.00013,24.94716]
[1776613207832,44.98,75642.32,0.49,-0.60765,0.00013,24.91339]
[1776613209371,44.98,75642.32,0.49,-0.60765,0.00013,24.91339]
[1776613209466,44.98,75634.36,0.49,-0.6087,0.00013,24.89213]
[1776613215353,44.99,75633.49,0.49,-0.60881,0.00013,24.88987]
[1776613215403,44.99,75630.45,0.49,-0.60921,0.00013,24.88174]
[1776613215810,44.99,75630.45,0.49,-0.60921,0.00013,24.88174]
[1776613215891,44.99,75630.45,0.49,-0.60921,0.00013,24.88174]
[1776613216899,44.99,75622.82,0.49,-0.61021,0.00013,24.86113]
[1776613217904,44.99,75618.1,0.49,-0.61083,0.00013,24.84832]
[1776613219140,44.99,75630.56,0.49,-0.60918,0.00013,24.88218]
[1776613219941,44.99,75630.56,0.49,-0.60918,0.00013,24.88218]
[1776613219981,44.99,75634.94,0.49,-0.60861,0.00013,24.89399]
[1776613223260,44.99,75635.1,0.49,-0.60858,0.00013,24.89444]
[1776613227974,44.99,75640.68,0.49,-0.60784,0.00013,24.90951]
[1776613229641,44.99,75640.68,0.49,-0.60784,0.00013,24.90951]
[1776613231464,44.99,75641.29,0.49,-0.60776,0.00013,24.91117]
[1776613231546,44.99,75645.63,0.49,-0.6072,0.00013,24.91922]
[1776613233359,44.99,75658.98,0.49,-0.60544,0.00013,24.9544]
[1776613235414,44.99,75644.16,0.49,-0.6074,0.00013,24.91529]
[1776613236052,44.99,75650.49,0.49,-0.60656,0.00013,24.93207]
[1776613236970,44.99,75650.49,0.49,-0.60656,0.00013,24.93207]
[1776613239283,44.99,75658.25,0.49,-0.60554,0.00013,24.95246]
[1776613243823,44.99,75659.28,0.49,-0.60541,0.00013,24.95509]
[1776613247111,44.99,75654.58,0.49,-0.60603,0.00013,24.94269]
[1776613252144,44.99,75657.18,0.49,-0.60569,0.00013,24.94944]
[1776613257174,44.99,75658.05,0.49,-0.60558,0.00013,24.95163]
[1776613262217,44.98,75655.94,0.49,-0.60587,0.00013,24.94594]
[1776613266358,44.98,75660.9,0.49,-0.60522,0.00013,24.95885]
[1776613269493,44.98,75668.28,0.49,-0.60425,0.00013,24.97802]
[1776613272136,44.98,75669.62,0.49,-0.60407,0.00013,24.98144]
[1776613272293,44.98,75668.75,0.49,-0.60419,0.00013,24.97916]
[1776613274274,44.98,75668.85,0.49,-0.60418,0.00013,24.97939]
[1776613274352,44.98,75670.76,0.49,-0.60393,0.00013,24.98432]
[1776613276925,44.98,75671.35,0.49,-0.60385,0.00013,24.98579]
[1776613277351,44.98,75673.5,0.49,-0.60357,0.00013,24.99135]
[1776613278521,44.98,75673.5,0.49,-0.60357,0.00013,24.99135]
[1776613278593,44.98,75688.14,0.49,-0.60164,0.00013,25.02879]
[1776613279565,44.97,75688.76,0.49,-0.60156,0.00013,25.03032]
[1776613280223,44.97,75688.76,0.49,-0.60156,0.00013,25.03032]
[1776613281369,44.97,75694.05,0.49,-0.60086,0.00013,25.04369]
[1776613282402,44.97,75694.05,0.49,-0.60086,0.00013,25.04369]
[1776613282431,44.97,75704.25,0.49,-0.5995,0.00013,25.06936]
[1776613283384,44.97,75704.25,0.49,-0.59951,0.00013,25.06931]
[1776613284404,44.97,75704.25,0.49,-0.59951,0.00013,25.06931]
[1776613284445,44.97,75705.63,0.49,-0.59933,0.00013,25.0727]
[1776613285894,44.97,75705.63,0.49,-0.59933,0.00013,25.07266]
[1776613286404,44.97,75705.98,0.49,-0.59929,0.00013,25.07349]
[1776613287410,44.97,75725.06,0.49,-0.59676,0.00013,25.12051]
[1776613288418,44.97,75724.16,0.49,-0.59688,0.00013,25.11831]
[1776613289636,44.97,75713.76,0.49,-0.59826,0.00013,25.09278]
[1776613290432,44.97,75713.76,0.49,-0.59825,0.00013,25.09282]
[1776613291942,44.97,75713.82,0.49,-0.59826,0.00013,25.08953]
[1776613292446,44.97,75714.72,0.49,-0.59814,0.00013,25.09179]
[1776613296475,44.98,75719.72,0.49,-0.59746,0.00013,25.10427]
[1776613300508,44.98,75704.95,0.49,-0.59941,0.00013,25.06787]
[1776613302518,44.98,75705.74,0.49,-0.59931,0.00013,25.06985]
[1776613303523,44.98,75712.44,0.49,-0.59841,0.00013,25.08654]
[1776613305536,44.98,75714.09,0.49,-0.59819,0.00013,25.0907]
[1776613307552,44.99,75718.44,0.49,-0.59761,0.00013,25.10149]
[1776613309317,44.99,75718.36,0.49,-0.59762,0.00013,25.10133]
[1776613309776,44.99,75725.48,0.49,-0.59667,0.00013,25.11879]
[1776613311579,44.99,75729.63,0.49,-0.59612,0.00013,25.12894]
[1776613312587,44.99,75733.94,0.49,-0.59554,0.00013,25.13939]
[1776613313628,44.99,75733.94,0.49,-0.59554,0.00013,25.13939]
[1776613319636,44.99,75739.72,0.49,-0.59477,0.00013,25.1534]
[1776613320298,44.99,75739.72,0.49,-0.59477,0.00013,25.1534]
[1776613322886,44.99,75739.6,0.49,-0.59479,0.00013,25.15313]
[1776613325678,44.99,75746.74,0.49,-0.59383,0.00013,25.17023]
[1776613326265,44.99,75746.74,0.49,-0.59383,0.00013,25.17023]
[1776613331723,44.99,75742.85,0.49,-0.59435,0.00013,25.16097]
[1776613334562,44.99,75742.0,0.49,-0.59446,0.00013,25.15893]
[1776613335761,44.99,75733.1,0.49,-0.59565,0.00013,25.13753]
[1776613336757,44.99,75727.06,0.49,-0.59645,0.00013,25.12289]
[1776613337766,45.0,75722.01,0.49,-0.59711,0.00013,25.11059]
[1776613340418,45.0,75722.79,0.49,-0.59701,0.00013,25.11254]
[1776613340787,45.0,75723.1,0.49,-0.59697,0.00013,25.11332]
[1776613345822,45.0,75723.41,0.49,-0.59692,0.00013,25.11419]
[1776613350856,45.0,75726.23,0.49,-0.59654,0.00013,25.12119]
[1776613352902,45.0,75727.04,0.49,-0.59644,0.00013,25.11973]
[1776613352978,45.0,75734.97,0.49,-0.59539,0.00013,25.13894]
[1776613355301,45.01,75734.97,0.49,-0.59539,0.00013,25.13896]
[1776613355402,45.01,75741.73,0.49,-0.59449,0.00013,25.15522]
[1776613360933,45.01,75741.71,0.49,-0.59449,0.00013,25.15522]
[1776613364962,45.01,75733.59,0.49,-0.59556,0.00013,25.13575]
[1776613370202,45.01,75737.94,0.49,-0.59498,0.00013,25.1463]
[1776613372226,45.01,75745.2,0.49,-0.59401,0.00013,25.16369]
[1776613374173,45.01,75745.2,0.49,-0.59401,0.00013,25.16369]
[1776613374279,45.01,75749.62,0.49,-0.59342,0.00013,25.17423]
[1776613375967,45.01,75749.62,0.49,-0.59342,0.00013,25.17423]
[1776613376040,45.01,75749.62,0.49,-0.59342,0.00013,25.17423]
[1776613377805,45.01,75749.62,0.49,-0.59342,0.00013,25.17423]
[1776613378030,45.01,75750.7,0.49,-0.59328,0.00013,25.17678]
[1776613378075,45.01,75750.7,0.49,-0.59328,0.00013,25.17678]
[1776613378131,45.01,75744.37,0.49,-0.59412,0.00013,25.16174]
[1776613379725,45.01,75744.37,0.49,-0.59412,0.00013,25.16174]
[1776613382113,45.01,75740.54,0.49,-0.59463,0.00013,25.15259]
[1776613382432,45.01,75740.54,0.49,-0.59463,0.00013,25.15259]
[1776613382627,45.01,75740.54,0.49,-0.59463,0.00013,25.15259]
[1776613382642,45.01,75738.38,0.49,-0.59492,0.00013,25.14742]
[1776613382918,45.01,75738.38,0.49,-0.59492,0.00013,25.14742]
[1776613383089,45.01,75738.38,0.49,-0.59492,0.00013,25.14742]
[1776613385102,45.01,75744.49,0.49,-0.59411,0.00013,25.16205]
[1776613386830,45.01,75744.49,0.49,-0.59411,0.00013,25.16205]
[1776613387163,45.01,75747.46,0.49,-0.59371,0.00013,25.16911]
[1776613387193,45.01,75747.46,0.49,-0.59371,0.00013,25.16911]
[1776613387219,45.01,75747.82,0.49,-0.59366,0.00013,25.16996]
[1776613393161,45.01,75749.97,0.49,-0.59338,0.00013,25.17505]
[1776613395886,45.01,75749.97,0.49,-0.59338,0.00013,25.17505]
[1776613406252,45.01,75752.78,0.49,-0.59301,0.00013,25.1817]
[1776613411287,45.01,75755.21,0.49,-0.5927,0.00013,25.18396]
[1776613415724,45.01,75744.79,0.49,-0.59408,0.00013,25.15928]
[1776613416321,45.01,75744.79,0.49,-0.59408,0.00013,25.15929]
[1776613418343,45.01,75737.89,0.49,-0.59499,0.00013,25.14282]
[1776613420311,45.01,75737.52,0.49,-0.59504,0.00013,25.14195]
[1776613420558,45.01,75732.91,0.49,-0.59565,0.00013,25.13087]
[1776613422709,45.01,75732.91,0.49,-0.59565,0.00013,25.13087]
[1776613422731,45.01,75732.31,0.49,-0.59573,0.00013,25.12943]
[1776613428409,45.02,75732.39,0.49,-0.59572,0.00013,25.12967]
[1776613433441,45.02,75726.2,0.49,-0.59654,0.00013,25.11468]
[1776613436465,45.02,75719.64,0.49,-0.5974,0.00013,25.09869]
[1776613436940,45.02,75719.64,0.49,-0.5974,0.00013,25.09869]
[1776613440706,45.02,75730.52,0.49,-0.59595,0.00013,25.1253]
[1776613441500,45.02,75730.52,0.49,-0.59595,0.00013,25.12532]
[1776613442457,45.02,75730.52,0.49,-0.59595,0.00013,25.12532]
[1776613442557,45.02,75739.5,0.49,-0.59476,0.00013,25.14698]
[1776613443188,45.02,75739.5,0.49,-0.59476,0.00013,25.14698]
[1776613443514,45.02,75739.5,0.49,-0.59476,0.00013,25.147]
[1776613445528,45.02,75754.46,0.49,-0.59277,0.00013,25.18256]
[1776613446536,45.02,75757.76,0.49,-0.59233,0.00013,25.19034]
[1776613447492,45.02,75757.76,0.49,-0.59233,0.00013,25.19034]
[1776613447957,45.02,75755.2,0.49,-0.59267,0.00013,25.18432]
[1776613449808,45.02,75755.2,0.49,-0.59267,0.00013,25.18431]
[1776613450869,45.02,75755.21,0.49,-0.59267,0.00013,25.18433]
[1776613450906,45.02,75756.75,0.49,-0.59247,0.00013,25.18795]
[1776613452844,45.02,75767.56,0.49,-0.59103,0.00013,25.21317]
[1776613453273,45.02,75767.56,0.49,-0.59103,0.00013,25.21317]
[1776613453472,45.02,75767.56,0.49,-0.59103,0.00013,25.21317]
[1776613453584,45.02,75767.56,0.49,-0.59103,0.00013,25.21315]
[1776613454710,45.02,75767.56,0.49,-0.59103,0.00013,25.21315]
[1776613454756,45.02,75767.56,0.49,-0.59103,0.00013,25.21315]
[1776613454914,45.02,75768.06,0.49,-0.59097,0.00013,25.2143]
[1776613460846,45.02,75767.95,0.49,-0.59099,0.00013,25.21395]
[1776613469697,45.01,75769.32,0.49,-0.59081,0.00013,25.217]
[1776613474731,45.01,75768.02,0.49,-0.591,0.00013,25.21046]
[1776613479768,45.01,75768.15,0.49,-0.59099,0.00013,25.2107]
[1776613481179,45.01,75768.24,0.49,-0.59098,0.00013,25.2109]
[1776613481275,45.01,75768.24,0.49,-0.59098,0.00013,25.2109]
[1776613481423,45.01,75768.24,0.49,-0.59098,0.00013,25.2109]
[1776613481781,45.01,75768.38,0.49,-0.59096,0.00013,25.21122]
[1776613486815,45.01,75760.85,0.49,-0.59197,0.00013,25.19363]
[1776613487822,45.01,75754.06,0.49,-0.59287,0.00013,25.17768]
[1776613489225,45.01,75750.02,0.49,-0.59341,0.00013,25.16813]
[1776613493027,45.01,75747.1,0.49,-0.59379,0.00013,25.16123]
[1776613493868,45.01,75746.43,0.49,-0.59388,0.00013,25.15964]
[1776613497894,45.01,75741.8,0.49,-0.59449,0.00013,25.14862]
[1776613500630,45.01,75738.16,0.49,-0.59498,0.00013,25.13991]
[1776613501923,45.01,75721.55,0.49,-0.59718,0.00013,25.09966]
[1776613502966,45.01,75729.42,0.49,-0.59613,0.00013,25.11886]
[1776613503454,45.01,75729.42,0.49,-0.59613,0.00013,25.11886]
[1776613503948,45.01,75734.51,0.49,-0.59546,0.00013,25.13119]
[1776613505960,45.01,75729.23,0.49,-0.59616,0.00013,25.11844]
[1776613506966,45.01,75721.46,0.49,-0.59718,0.00013,25.09953]
[1776613507973,45.01,75720.75,0.49,-0.59728,0.00013,25.09782]
[1776613508615,45.01,75720.75,0.49,-0.59728,0.00013,25.09782]
[1776613508716,45.02,75718.75,0.49,-0.59754,0.00013,25.09295]
[1776613514014,45.02,75715.81,0.49,-0.59792,0.00013,25.08589]
[1776613518045,45.02,75711.35,0.49,-0.59852,0.00013,25.07471]
[1776613522326,45.02,75709.65,0.49,-0.59874,0.00013,25.07053]
[1776613528113,45.02,75706.96,0.49,-0.5991,0.00013,25.06392]
[1776613533150,45.02,75706.3,0.49,-0.5992,0.00013,25.05882]
[1776613538689,45.02,75705.44,0.49,-0.59931,0.00013,25.05669]
[1776613541440,45.02,75715.9,0.49,-0.59792,0.00013,25.08269]
[1776613546417,45.02,75712.09,0.49,-0.59842,0.00013,25.07334]
[1776613546459,45.02,75717.91,0.49,-0.59765,0.00013,25.0877]
[1776613548031,45.02,75717.91,0.49,-0.59765,0.00013,25.0877]
[1776613548046,45.02,75718.41,0.49,-0.59758,0.00013,25.08896]
[1776613549530,45.02,75731.93,0.49,-0.59578,0.00013,25.12191]
[1776613551510,45.03,75736.8,0.49,-0.59514,0.00013,25.13368]
[1776613552289,45.03,75736.8,0.49,-0.59514,0.00013,25.13368]
[1776613553589,45.03,75737.26,0.49,-0.59507,0.00013,25.1348]
[1776613559333,45.03,75739.56,0.49,-0.59476,0.00013,25.14043]
[1776613564381,45.03,75739.56,0.49,-0.59476,0.00013,25.1405]
[1776613565377,45.03,75745.79,0.49,-0.59393,0.00013,25.15539]
[1776613570412,45.03,75743.4,0.49,-0.59425,0.00013,25.14967]
[1776613571653,45.03,75747.94,0.49,-0.59365,0.00013,25.16046]
[1776613572176,45.03,75747.94,0.49,-0.59365,0.00013,25.16046]
[1776613572210,45.03,75747.94,0.49,-0.59365,0.00013,25.16046]
[1776613572445,45.03,75747.94,0.49,-0.59365,0.00013,25.16046]
[1776613572509,45.03,75748.42,0.49,-0.59358,0.00013,25.16159]
[1776613574831,45.03,75748.42,0.49,-0.59359,0.00013,25.16157]
[1776613574884,45.03,75748.42,0.49,-0.59359,0.00013,25.16157]
[1776613575037,45.03,75748.42,0.49,-0.59359,0.00013,25.16157]
[1776613574894,45.03,75753.47,0.49,-0.59292,0.00013,25.1735]
[1776613575876,45.03,75753.47,0.49,-0.59292,0.00013,25.1735]
[1776613575904,45.03,75753.47,0.49,-0.59292,0.00013,25.1735]
[1776613575982,45.03,75758.07,0.49,-0.59231,0.00013,25.1843]
[1776613579476,45.03,75747.72,0.49,-0.59369,0.00013,25.1598]
[1776613584511,45.02,75752.16,0.49,-0.5931,0.00013,25.17027]
[1776613587612,45.02,75756.35,0.49,-0.59254,0.00013,25.18011]
[1776613593574,45.02,75759.06,0.49,-0.5922,0.00013,25.18292]
[1776613598612,45.02,75761.4,0.49,-0.5919,0.00013,25.18834]
[1776613603645,45.02,75764.03,0.49,-0.59155,0.00013,25.19442]
[1776613608101,45.02,75763.75,0.49,-0.59159,0.00013,25.19373]
[1776613609690,45.02,75771.35,0.49,-0.59058,0.00013,25.21132]
[1776613611325,45.02,75772.18,0.49,-0.59047,0.00013,25.21322]
[1776613611932,45.02,75772.5,0.49,-0.59043,0.00013,25.21394]
[1776613613700,45.01,75772.5,0.49,-0.59043,0.00013,25.21392]
[1776613613739,45.01,75772.5,0.49,-0.59043,0.00013,25.21392]
[1776613615732,45.01,75777.72,0.49,-0.58974,0.00013,25.22587]
[1776613619758,45.01,75782.18,0.49,-0.58915,0.00013,25.23596]
[1776613620166,45.01,75782.18,0.49,-0.58915,0.00013,25.23596]
[1776613620192,45.01,75782.18,0.49,-0.58915,0.00013,25.23596]
[1776613621043,45.01,75782.18,0.49,-0.58915,0.00013,25.23596]
[1776613621151,45.01,75781.98,0.49,-0.58918,0.00013,25.23547]
[1776613621772,45.01,75781.98,0.49,-0.58918,0.00013,25.23547]
[1776613621911,45.01,75781.98,0.49,-0.58918,0.00013,25.23547]
[1776613622024,45.01,75781.98,0.49,-0.58918,0.00013,25.23547]
[1776613622120,45.01,75785.56,0.49,-0.58871,0.00013,25.24359]
[1776613622220,45.01,75785.56,0.49,-0.58871,0.00013,25.24359]
[1776613622790,45.01,75785.95,0.49,-0.58866,0.00013,25.24445]
[1776613623793,45.01,75800.91,0.49,-0.58666,0.00013,25.27816]
[1776613624803,45.01,75795.58,0.49,-0.58737,0.00013,25.26624]
[1776613625164,45.01,75795.58,0.49,-0.58737,0.00013,25.26624]
[1776613625241,45.01,75795.58,0.49,-0.58737,0.00013,25.26624]
[1776613625816,45.01,75795.18,0.49,-0.58742,0.00013,25.26535]
[1776613627824,45.01,75800.49,0.49,-0.58671,0.00013,25.27724]
[1776613628831,45.01,75793.01,0.49,-0.58771,0.00013,25.26048]
[1776613630846,45.01,75791.78,0.49,-0.58788,0.00013,25.25763]
[1776613632098,45.01,75791.78,0.49,-0.58788,0.00013,25.25763]
[1776613632130,45.01,75783.8,0.49,-0.58895,0.00013,25.23951]
[1776613632397,45.01,75783.8,0.49,-0.58895,0.00013,25.23951]
[1776613632490,45.01,75783.8,0.49,-0.58895,0.00013,25.23951]
[1776613632588,45.01,75783.8,0.49,-0.58895,0.00013,25.23951]
[1776613633045,45.01,75783.8,0.49,-0.58895,0.00013,25.23951]
[1776613633098,45.01,75783.8,0.49,-0.58895,0.00013,25.23951]
[1776613633132,45.01,75783.8,0.49,-0.58895,0.00013,25.23951]
[1776613633060,45.0,75764.68,0.49,-0.5915,0.00013,25.19543]
[1776613633164,45.0,75764.68,0.49,-0.5915,0.00013,25.19543]
[1776613634102,45.0,75764.68,0.49,-0.5915,0.00013,25.19543]
[1776613634135,45.0,75764.68,0.49,-0.5915,0.00013,25.19543]
[1776613634110,45.0,75776.48,0.49,-0.58993,0.00013,25.22269]
[1776613634246,45.0,75776.48,0.49,-0.58993,0.00013,25.22269]
[1776613634873,45.0,75776.48,0.49,-0.58993,0.00013,25.22268]
[1776613635880,45.0,75777.58,0.49,-0.58978,0.00013,25.22518]
[1776613638854,45.0,75779.51,0.49,-0.58953,0.00013,25.22954]
[1776613638979,45.0,75779.97,0.49,-0.58947,0.00013,25.23057]
[1776613641922,45.0,75770.89,0.49,-0.59069,0.00013,25.2096]
[1776613643936,45.0,75769.54,0.49,-0.59087,0.00013,25.20644]
[1776613648973,44.99,75769.51,0.49,-0.59088,0.00013,25.20627]
[1776613654009,44.99,75769.28,0.49,-0.59093,0.00013,25.20219]
[1776613658041,44.99,75776.59,0.49,-0.58996,0.00013,25.219]
[1776613660053,44.99,75770.92,0.49,-0.59072,0.00013,25.20589]
[1776613663118,44.99,75772.62,0.49,-0.59049,0.00013,25.20979]
[1776613663211,44.99,75772.6,0.49,-0.5905,0.00013,25.20972]
[1776613664080,44.99,75769.24,0.49,-0.59094,0.00013,25.20193]
[1776613665090,44.99,75754.81,0.49,-0.59287,0.00013,25.16817]
[1776613666094,44.99,75754.25,0.49,-0.59294,0.00013,25.16685]
[1776613667872,44.99,75754.77,0.49,-0.59287,0.00013,25.16808]
[1776613667924,44.99,75754.77,0.49,-0.59287,0.00013,25.16808]
[1776613671129,44.99,75763.15,0.49,-0.59176,0.00013,25.18776]
[1776613676163,44.99,75765.28,0.49,-0.59147,0.00013,25.19269]
[1776613681199,44.98,75765.99,0.49,-0.59138,0.00013,25.19431]
[1776613686618,44.98,75767.13,0.49,-0.59123,0.00013,25.19693]
[1776613686710,44.98,75775.4,0.49,-0.59013,0.00013,25.21604]
[1776613687211,44.98,75775.4,0.49,-0.59013,0.00013,25.21604]
[1776613687324,44.98,75775.4,0.49,-0.59013,0.00013,25.21604]
[1776613687451,44.98,75775.4,0.49,-0.59013,0.00013,25.21604]
[1776613687953,44.98,75775.4,0.49,-0.59013,0.00013,25.21604]
[1776613688004,44.98,75775.4,0.49,-0.59013,0.00013,25.21604]
[1776613688146,44.98,75775.4,0.49,-0.59013,0.00013,25.21604]
[1776613688075,44.98,75783.54,0.49,-0.58905,0.00013,25.23467]
[1776613688260,44.98,75783.54,0.49,-0.58905,0.00013,25.23467]
[1776613690978,44.98,75785.7,0.49,-0.58876,0.00013,25.23956]
[1776613691019,44.98,75785.7,0.49,-0.58876,0.00013,25.23956]
[1776613691166,44.98,75785.7,0.49,-0.58876,0.00013,25.23956]
[1776613691184,44.98,75788.86,0.49,-0.58835,0.00013,25.24668]
[1776613691255,44.98,75788.86,0.49,-0.58835,0.00013,25.24668]
[1776613691415,44.98,75788.66,0.49,-0.58837,0.00013,25.24622]
[1776613692216,44.98,75788.66,0.49,-0.58837,0.00013,25.24622]
[1776613692342,44.98,75788.66,0.49,-0.58837,0.00013,25.24622]
[1776613692879,44.98,75788.66,0.49,-0.58837,0.00013,25.24622]
[1776613692918,44.98,75790.81,0.49,-0.58809,0.00013,25.25103]
[1776613694024,44.98,75790.81,0.49,-0.58809,0.00013,25.25103]
[1776613694055,44.98,75790.81,0.49,-0.58809,0.00013,25.25103]
[1776613694124,44.98,75809.29,0.49,-0.58562,0.00013,25.29232]
[1776613695113,44.98,75809.02,0.49,-0.58566,0.00013,25.29169]
[1776613695327,44.98,75809.02,0.49,-0.58566,0.00013,25.29169]
[1776613697329,44.98,75809.42,0.49,-0.58561,0.00013,25.29253]
[1776613697408,44.98,75809.42,0.49,-0.58561,0.00013,25.29253]
[1776613697459,44.98,75811.51,0.49,-0.58533,0.00013,25.29714]
[1776613700155,44.98,75811.51,0.49,-0.58533,0.00013,25.29714]
[1776613700191,44.98,75811.51,0.49,-0.58533,0.00013,25.29714]
[1776613710989,44.98,75814.11,0.49,-0.58499,0.00013,25.30284]
[1776613712647,44.98,75822.61,0.49,-0.58386,0.00013,25.31795]
[1776613718474,44.98,75821.7,0.49,-0.58398,0.00013,25.31606]
[1776613723507,44.98,75821.34,0.49,-0.58402,0.00013,25.31537]
[1776613727537,44.98,75827.08,0.49,-0.58325,0.00013,25.32786]
[1776613728543,44.98,75839.01,0.49,-0.58165,0.00013,25.35341]
[1776613729548,44.98,75838.39,0.49,-0.58173,0.00013,25.35209]
[1776613731573,44.98,75844.06,0.49,-0.58098,0.00013,25.36409]
[1776613732795,44.98,75848.66,0.49,-0.58036,0.00013,25.37377]
[1776613734596,44.98,75842.78,0.49,-0.58115,0.00013,25.36138]
[1776613735617,44.98,75837.58,0.49,-0.58184,0.00013,25.35035]
[1776613736611,44.98,75831.26,0.49,-0.58269,0.00013,25.33685]
[1776613741645,44.98,75837.13,0.49,-0.5819,0.00013,25.34943]
[1776613746680,44.99,75836.2,0.49,-0.58202,0.00013,25.34746]
[1776613748694,44.99,75844.3,0.49,-0.58094,0.00013,25.36464]
[1776613750708,44.99,75849.53,0.49,-0.58024,0.00013,25.37563]
[1776613755747,44.98,75849.22,0.49,-0.58028,0.00013,25.37495]
[1776613760786,44.98,75845.01,0.49,-0.58085,0.00013,25.36607]
[1776613761788,44.98,75839.69,0.49,-0.58156,0.00013,25.35482]
[1776613766826,44.98,75837.93,0.49,-0.5818,0.00013,25.3511]
[1776613771866,44.98,75839.7,0.49,-0.58157,0.00013,25.35143]
[1776613773079,44.99,75820.46,0.49,-0.58414,0.00013,25.31009]
[1776613774883,44.99,75821.77,0.49,-0.58396,0.00013,25.31297]
[1776613778302,44.99,75823.57,0.49,-0.58372,0.00013,25.31693]
[1776613778509,44.99,75823.57,0.49,-0.58372,0.00013,25.31693]
[1776613778755,44.99,75823.57,0.49,-0.58372,0.00013,25.31693]
[1776613778967,44.99,75823.57,0.49,-0.58372,0.00013,25.31693]
[1776613778976,44.99,75823.57,0.49,-0.58372,0.00013,25.31693]
[1776613778996,44.99,75848.6,0.49,-0.58037,0.00013,25.37031]
[1776613780263,44.99,75848.6,0.49,-0.58037,0.00013,25.37031]
[1776613781137,44.99,75854.65,0.49,-0.57956,0.00013,25.38294]
[1776613781659,44.99,75854.65,0.49,-0.57956,0.00013,25.38294]
[1776613781688,44.99,75854.65,0.49,-0.57956,0.00013,25.38294]
[1776613781705,44.99,75854.65,0.49,-0.57956,0.00013,25.38294]
[1776613781774,44.99,75854.65,0.49,-0.57956,0.00013,25.38294]
[1776613781836,44.99,75854.65,0.49,-0.57956,0.00013,25.38294]
[1776613781913,44.99,75854.65,0.49,-0.57956,0.00013,25.38294]
[1776613782263,44.99,75854.65,0.49,-0.57956,0.00013,25.38294]
[1776613783179,44.99,75855.07,0.49,-0.57951,0.00013,25.3838]
[1776613784182,44.99,75850.6,0.49,-0.58011,0.00013,25.37447]
[1776613787135,44.99,75855.57,0.49,-0.57944,0.00013,25.3848]
[1776613792188,44.99,75857.63,0.49,-0.57917,0.00013,25.38905]
[1776613796123,44.99,75863.68,0.49,-0.57836,0.00013,25.40152]
[1776613797688,44.99,75862.69,0.49,-0.57849,0.00013,25.39949]
[1776613797722,44.99,75862.69,0.49,-0.57849,0.00013,25.39949]
[1776613797752,44.99,75862.69,0.49,-0.57849,0.00013,25.39949]
[1776613798044,44.99,75862.69,0.49,-0.57849,0.00013,25.3995]
[1776613799822,44.99,75861.94,0.49,-0.57859,0.00013,25.39795]
[1776613799895,44.99,75861.94,0.49,-0.57859,0.00013,25.39795]
[1776613802089,44.99,75860.82,0.49,-0.57874,0.00013,25.39565]
[1776613802127,44.99,75860.82,0.49,-0.57874,0.00013,25.39565]
[1776613810127,44.99,75863.44,0.49,-0.57839,0.00013,25.40106]
[1776613815163,44.99,75860.94,0.49,-0.57872,0.00013,25.39593]
[1776613820198,44.99,75861.53,0.49,-0.57864,0.00013,25.39714]
[1776613825233,44.98,75867.28,0.49,-0.57788,0.00013,25.40889]
[1776613827251,44.98,75861.29,0.49,-0.57868,0.00013,25.39656]
[1776613827815,44.98,75861.29,0.49,-0.57868,0.00013,25.39656]
[1776613827920,44.98,75861.29,0.49,-0.57868,0.00013,25.39656]
[1776613827929,44.98,75861.29,0.49,-0.57868,0.00013,25.39656]
[1776613828018,44.98,75861.29,0.49,-0.57868,0.00013,25.39656]
[1776613828048,44.98,75861.29,0.49,-0.57868,0.00013,25.39656]
[1776613828176,44.98,75861.29,0.49,-0.57868,0.00013,25.39656]
[1776613828237,44.98,75861.29,0.49,-0.57868,0.00013,25.39656]
[1776613828331,44.98,75861.29,0.49,-0.57868,0.00013,25.39656]
[1776613828278,44.98,75852.08,0.49,-0.57992,0.00013,25.37745]
[1776613828348,44.98,75852.08,0.49,-0.57992,0.00013,25.37745]
[1776613828515,44.98,75852.08,0.49,-0.57992,0.00013,25.37745]
[1776613828548,44.98,75852.08,0.49,-0.57992,0.00013,25.37745]
[1776613829263,44.98,75825.12,0.49,-0.58352,0.00013,25.32017]
[1776613830273,44.98,75818.08,0.49,-0.58446,0.00013,25.30489]
[1776613833292,44.99,75811.09,0.49,-0.5854,0.00013,25.28616]
[1776613837819,44.99,75811.07,0.49,-0.5854,0.00013,25.28616]
[1776613837885,44.99,75811.07,0.49,-0.5854,0.00013,25.28616]
[1776613838329,44.99,75811.08,0.49,-0.5854,0.00013,25.28616]
[1776613840565,44.99,75811.02,0.49,-0.58541,0.00013,25.28599]
[1776613840648,44.99,75811.02,0.49,-0.58541,0.00013,25.28599]
[1776613846230,44.98,75811.36,0.49,-0.58538,0.00013,25.28662]
[1776613846571,44.98,75811.49,0.49,-0.58536,0.00013,25.28685]
[1776613846870,44.98,75811.49,0.49,-0.58536,0.00013,25.28685]
[1776613847217,44.98,75811.49,0.49,-0.58536,0.00013,25.28685]
[1776613847325,44.98,75805.39,0.49,-0.58618,0.00013,25.27337]
[1776613847765,44.98,75805.39,0.49,-0.58618,0.00013,25.27337]
[1776613847870,44.98,75805.39,0.49,-0.58618,0.00013,25.27337]
[1776613847928,44.98,75805.39,0.49,-0.58618,0.00013,25.27337]
[1776613847978,44.98,75759.87,0.49,-0.59224,0.00013,25.16947]
[1776613848679,44.98,75759.87,0.49,-0.59224,0.00013,25.16947]
[1776613848852,44.98,75759.87,0.49,-0.59224,0.00013,25.16947]
[1776613848954,44.98,75747.97,0.49,-0.59383,0.00013,25.14135]
[1776613849733,44.98,75747.97,0.49,-0.59383,0.00013,25.14135]
[1776613849816,44.98,75746.06,0.49,-0.59408,0.00013,25.13682]
[1776613850827,44.98,75746.06,0.49,-0.59408,0.00013,25.13682]
[1776613850836,44.98,75751.47,0.49,-0.59336,0.00013,25.14969]
[1776613851823,44.98,75751.47,0.49,-0.59336,0.00013,25.14969]
[1776613851872,44.98,75756.46,0.49,-0.5927,0.00013,25.16148]
[1776613852629,44.98,75756.46,0.49,-0.5927,0.00013,25.16148]
[1776613852671,44.98,75755.72,0.49,-0.5928,0.00013,25.15973]
[1776613858852,44.98,75757.77,0.49,-0.59253,0.00013,25.16453]
[1776613865162,44.98,75757.17,0.49,-0.59261,0.00013,25.16307]
[1776613866802,44.98,75760.87,0.49,-0.59212,0.00013,25.17173]
[1776613866891,44.98,75760.87,0.49,-0.59212,0.00013,25.17173]
[1776613867290,44.98,75766.0,0.49,-0.59144,0.00013,25.1837]
[1776613869067,44.98,75777.89,0.49,-0.58985,0.00013,25.21116]
[1776613870559,44.98,75772.25,0.49,-0.59061,0.00013,25.19814]
[1776613871790,44.98,75759.17,0.49,-0.59235,0.00013,25.16763]
[1776613875655,44.98,75757.76,0.49,-0.59254,0.00013,25.16431]
[1776613875712,44.98,75757.76,0.49,-0.59254,0.00013,25.16431]
[1776613881859,44.97,75761.56,0.49,-0.59204,0.00013,25.1732]
[1776613887678,44.97,75761.33,0.49,-0.59207,0.00013,25.17263]
[1776613891929,44.97,75769.82,0.49,-0.59095,0.00013,25.18892]
[1776613897748,44.97,75770.7,0.49,-0.59084,0.00013,25.1909]
[1776613899762,44.97,75761.79,0.49,-0.59203,0.00013,25.17014]
[1776613902800,44.97,75759.54,0.49,-0.59233,0.00013,25.16488]
[1776613903294,44.97,75751.08,0.49,-0.59345,0.00013,25.14492]
[1776613904801,44.97,75746.42,0.49,-0.59407,0.00013,25.13387]
[1776613909833,44.98,75741.69,0.49,-0.59469,0.00013,25.12266]
[1776613912073,44.98,75737.46,0.49,-0.59525,0.00013,25.11255]
[1776613917900,44.98,75737.76,0.49,-0.5952,0.00013,25.11342]
[1776613922924,44.98,75740.3,0.49,-0.59486,0.00013,25.11964]
[1776613926955,44.98,75749.29,0.49,-0.59366,0.00013,25.14112]
[1776613928160,44.98,75749.29,0.49,-0.59366,0.00013,25.14112]
[1776613928200,44.98,75762.56,0.49,-0.59189,0.00013,25.1724]
[1776613929975,44.98,75762.74,0.49,-0.59187,0.00013,25.17282]
[1776613931203,44.98,75767.02,0.49,-0.5913,0.00013,25.18279]
[1776613932213,44.98,75771.32,0.49,-0.59073,0.00013,25.19276]
[1776613936443,44.98,75776.45,0.49,-0.59005,0.00013,25.20455]
[1776613938032,44.98,75781.62,0.49,-0.58936,0.00013,25.21637]
[1776613941705,44.98,75784.24,0.49,-0.58902,0.00013,25.22229]
[1776613942283,44.98,75775.93,0.49,-0.59013,0.00013,25.20323]
[1776613944077,44.98,75775.99,0.49,-0.59012,0.00013,25.20333]
[1776613946089,44.98,75771.2,0.49,-0.59076,0.00013,25.19224]
[1776613951127,44.97,75769.89,0.49,-0.59095,0.00013,25.18568]
[1776613957166,44.97,75772.57,0.49,-0.5906,0.00013,25.19183]
[1776613962425,44.97,75765.88,0.49,-0.59149,0.00013,25.17625]
[1776613965225,44.97,75765.63,0.49,-0.59153,0.00013,25.17566]
[1776613968903,44.97,75765.68,0.49,-0.59152,0.00013,25.17577]
[1776613969254,44.97,75765.36,0.49,-0.59156,0.00013,25.17503]
[1776613970261,44.97,75760.27,0.49,-0.59224,0.00013,25.16312]
[1776613972495,44.97,75771.93,0.49,-0.59069,0.00013,25.1903]
[1776613973282,44.97,75771.93,0.49,-0.59069,0.00013,25.1903]
[1776613978319,44.97,75774.35,0.49,-0.59037,0.00013,25.19585]
[1776613981515,44.97,75774.56,0.49,-0.59034,0.00013,25.19632]
[1776613982344,44.97,75776.28,0.49,-0.59011,0.00013,25.20026]
[1776613984045,44.97,75776.06,0.49,-0.59014,0.00013,25.19974]
[1776613984131,44.97,75776.06,0.49,-0.59014,0.00013,25.19974]
[1776613984359,44.97,75780.83,0.49,-0.58951,0.00013,25.21069]
[1776613987379,44.97,75788.13,0.49,-0.58854,0.00013,25.22728]
[1776613989080,44.97,75787.76,0.49,-0.58859,0.00013,25.22641]
[1776613989164,44.97,75787.76,0.49,-0.58859,0.00013,25.22641]
[1776613991653,44.96,75786.93,0.49,-0.5887,0.00013,25.22445]
[1776613992417,44.96,75786.66,0.49,-0.58874,0.00013,25.22381]
[1776613993422,44.96,75794.1,0.49,-0.58775,0.00013,25.24063]
[1776613994350,44.96,75794.1,0.49,-0.58775,0.00013,25.24063]
[1776613994395,44.96,75794.1,0.49,-0.58775,0.00013,25.24063]
[1776613994431,44.96,75796.69,0.49,-0.58741,0.00013,25.24642]
[1776613994580,44.96,75796.69,0.49,-0.58741,0.00013,25.24642]
[1776613995438,44.96,75802.23,0.49,-0.58667,0.00013,25.25878]
[1776613997450,44.96,75797.6,0.49,-0.58729,0.00013,25.24833]
[1776613999081,44.96,75798.63,0.49,-0.58716,0.00013,25.25061]
[1776613999145,44.96,75798.63,0.49,-0.58716,0.00013,25.25061]
[1776613999466,44.96,75802.62,0.49,-0.58663,0.00013,25.25949]
[1776614002099,44.95,75804.03,0.49,-0.58645,0.00013,25.26254]
[1776614004143,44.95,75808.04,0.49,-0.58592,0.00013,25.27136]
[1776614009535,44.94,75810.92,0.49,-0.58555,0.00013,25.27746]
[1776614009710,44.94,75810.92,0.49,-0.58555,0.00013,25.27746]
[1776614010541,44.94,75812.35,0.49,-0.58536,0.00013,25.28056]
[1776614012555,44.94,75817.59,0.49,-0.58468,0.00013,25.28851]
[1776614017590,44.93,75823.81,0.49,-0.58386,0.00013,25.3019]
[1776614022849,44.93,75822.59,0.49,-0.58403,0.00013,25.29917]
[1776614028667,44.93,75823.24,0.49,-0.58395,0.00013,25.30052]
[1776614033702,44.92,75824.75,0.49,-0.58376,0.00013,25.30367]
[1776614038737,44.92,75822.34,0.49,-0.58409,0.00013,25.29824]
[1776614041651,44.91,75822.38,0.49,-0.58409,0.00013,25.29825]
[1776614041775,44.91,75822.38,0.49,-0.58409,0.00013,25.29825]
[1776614041918,44.91,75822.38,0.49,-0.58409,0.00013,25.29825]
[1776614042006,44.91,75822.38,0.49,-0.58409,0.00013,25.29825]
[1776614042311,44.91,75822.38,0.49,-0.58409,0.00013,25.29825]
[1776614042334,44.91,75830.96,0.49,-0.58295,0.00013,25.31679]
[1776614042992,44.91,75845.55,0.49,-0.58099,0.00013,25.34789]
[1776614043772,44.91,75845.55,0.49,-0.581,0.00013,25.34786]
[1776614044891,44.91,75845.55,0.49,-0.581,0.00013,25.34786]
[1776614045043,44.91,75849.77,0.49,-0.58043,0.00013,25.35675]
[1776614047537,44.91,75854.64,0.49,-0.57978,0.00013,25.36695]
[1776614048658,44.91,75854.64,0.49,-0.57978,0.00013,25.36695]
[1776614048724,44.91,75854.64,0.49,-0.57978,0.00013,25.36695]
[1776614048840,44.91,75854.64,0.49,-0.57978,0.00013,25.36695]
[1776614048959,44.91,75854.64,0.49,-0.57978,0.00013,25.36695]
[1776614049000,44.91,75866.39,0.49,-0.5782,0.00013,25.39128]
[1776614050824,44.91,75868.79,0.49,-0.57787,0.00013,25.39622]
[1776614054350,44.91,75870.34,0.49,-0.57767,0.00013,25.39939]
[1776614054402,44.91,75870.34,0.49,-0.57767,0.00013,25.39939]
[1776614054442,44.91,75873.18,0.49,-0.57729,0.00013,25.40517]
[1776614056864,44.91,75885.84,0.49,-0.57559,0.00013,25.43063]
[1776614061899,44.9,75886.04,0.49,-0.57557,0.00013,25.43089]
[1776614066934,44.9,75887.44,0.49,-0.5754,0.00013,25.43355]
[1776614070845,44.89,75883.19,0.49,-0.57598,0.00013,25.42496]
[1776614072845,44.89,75887.17,0.49,-0.57546,0.00013,25.42942]
[1776614073205,44.89,75882.36,0.49,-0.57611,0.00013,25.41975]
[1776614079018,44.88,75882.3,0.49,-0.57613,0.00013,25.41948]
[1776614084054,44.88,75884.8,0.49,-0.5758,0.00013,25.42437]
[1776614086283,44.88,75877.3,0.49,-0.57681,0.00013,25.40921]
[1776614089091,44.87,75874.05,0.49,-0.57726,0.00013,25.40255]
[1776614090284,44.87,75859.6,0.49,-0.5792,0.00013,25.37283]
[1776614092111,44.87,75860.27,0.49,-0.57911,0.00013,25.3742]
[1776614093349,44.87,75866.69,0.49,-0.57825,0.00013,25.38745]
[1776614099162,44.87,75868.39,0.49,-0.57802,0.00013,25.39089]
[1776614104206,44.87,75870.58,0.49,-0.57773,0.00013,25.39533]
[1776614106233,44.87,75876.29,0.49,-0.57697,0.00013,25.40695]
[1776614108228,44.87,75886.89,0.49,-0.57554,0.00013,25.42827]
[1776614110239,44.87,75887.85,0.49,-0.57542,0.00013,25.43015]
[1776614113498,44.86,75874.66,0.49,-0.57719,0.00013,25.40352]
[1776614114271,44.86,75874.66,0.49,-0.5772,0.00013,25.40351]
[1776614119584,44.86,75874.33,0.49,-0.57724,0.00013,25.40282]
[1776614127449,44.86,75872.67,0.49,-0.57747,0.00013,25.39941]
[1776614133639,44.86,75885.03,0.49,-0.57582,0.00013,25.42093]
[1776614135418,44.86,75895.57,0.49,-0.5744,0.00013,25.44188]
[1776614136545,44.86,75897.38,0.49,-0.57416,0.00013,25.44543]
[1776614137612,44.86,75897.38,0.49,-0.57416,0.00013,25.44543]
[1776614137625,44.86,75903.9,0.49,-0.57328,0.00013,25.45819]
[1776614139446,44.86,75903.18,0.49,-0.57338,0.00013,25.45675]
[1776614144682,44.85,75902.38,0.49,-0.5735,0.00013,25.45509]
[1776614154553,44.84,75891.85,0.49,-0.57494,0.00013,25.43409]
[1776614157574,44.84,75889.73,0.49,-0.57523,0.00013,25.42982]
[1776614162609,44.84,75887.57,0.49,-0.57552,0.00013,25.42544]
[1776614164230,44.84,75887.57,0.49,-0.57552,0.00013,25.42544]
[1776614164275,44.84,75887.57,0.49,-0.57552,0.00013,25.42544]
[1776614173685,44.83,75889.05,0.49,-0.57533,0.00013,25.42826]
[1776614178137,44.83,75891.9,0.49,-0.57495,0.00013,25.43388]
[1776614178723,44.83,75890.42,0.49,-0.57515,0.00013,25.43093]
[1776614180737,44.83,75884.35,0.49,-0.57598,0.00013,25.41873]
[1776614185772,44.83,75880.65,0.49,-0.57648,0.00013,25.41125]
[1776614190809,44.82,75879.19,0.49,-0.57667,0.00013,25.40827]
[1776614196851,44.82,75876.48,0.49,-0.57705,0.00013,25.39932]
[1776614202892,44.83,75876.02,0.49,-0.57711,0.00013,25.3984]
[1776614207928,44.83,75877.95,0.49,-0.57685,0.00013,25.40233]
[1776614208935,44.83,75884.07,0.49,-0.57603,0.00013,25.41469]
[1776614212963,44.82,75886.3,0.49,-0.57573,0.00013,25.41915]
[1776614214200,44.82,75890.82,0.49,-0.57512,0.00013,25.42817]
[1776614220698,44.82,75892.19,0.49,-0.57494,0.00013,25.43085]
[1776614222051,44.82,75887.32,0.49,-0.5756,0.00013,25.42111]
[1776614223057,44.82,75877.23,0.49,-0.57696,0.00013,25.40076]
[1776614224281,44.82,75876.92,0.49,-0.577,0.00013,25.40014]
[1776614227089,44.82,75865.29,0.49,-0.57856,0.00013,25.37633]
[1776614228095,44.82,75864.77,0.49,-0.57863,0.00013,25.37525]
[1776614233131,44.82,75863.51,0.49,-0.5788,0.00013,25.37268]
[1776614238166,44.82,75860.96,0.49,-0.57914,0.00013,25.36741]
[1776614241717,44.82,75860.61,0.49,-0.57919,0.00013,25.36668]
[1776614244496,44.82,75844.93,0.49,-0.5813,0.00013,25.33378]
[1776614246222,44.83,75841.48,0.49,-0.58176,0.00013,25.32647]
[1776614247629,44.83,75841.48,0.49,-0.58176,0.00013,25.32647]
[1776614247730,44.83,75835.4,0.49,-0.58257,0.00013,25.31348]
[1776614251257,44.82,75845.31,0.49,-0.58126,0.00013,25.33113]
[1776614252265,44.82,75845.75,0.49,-0.5812,0.00013,25.33204]
[1776614257302,44.82,75840.7,0.49,-0.58188,0.00013,25.3212]
[1776614261330,44.82,75835.97,0.49,-0.58252,0.00013,25.31101]
[1776614266365,44.82,75831.62,0.49,-0.58311,0.00013,25.30159]
[1776614272408,44.82,75830.38,0.49,-0.58328,0.00013,25.29886]
[1776614277447,44.81,75832.39,0.49,-0.58302,0.00013,25.30316]
[1776614280191,44.81,75832.57,0.49,-0.58299,0.00013,25.30354]
[1776614280269,44.81,75832.57,0.49,-0.58299,0.00013,25.30354]
[1776614280384,44.81,75832.57,0.49,-0.58299,0.00013,25.30354]
[1776614280469,44.81,75832.67,0.49,-0.58298,0.00013,25.30373]
[1776614284704,44.81,75828.14,0.49,-0.58359,0.00013,25.29389]
[1776614288618,44.81,75824.57,0.49,-0.58408,0.00013,25.28599]
[1776614288847,44.81,75822.67,0.49,-0.58434,0.00013,25.28179]
[1776614292600,44.8,75827.37,0.49,-0.58372,0.00013,25.29187]
[1776614297634,44.79,75826.61,0.49,-0.58384,0.00013,25.29003]
[1776614301143,44.79,75826.98,0.49,-0.58379,0.00013,25.29073]
[1776614301223,44.79,75826.98,0.49,-0.58379,0.00013,25.29073]
[1776614301662,44.79,75833.22,0.49,-0.58296,0.00013,25.30422]
[1776614303676,44.79,75838.05,0.49,-0.58231,0.00013,25.31453]
[1776614308710,44.78,75835.77,0.49,-0.58263,0.00013,25.3095]
[1776614313746,44.78,75833.68,0.49,-0.58293,0.00013,25.30144]
[1776614316023,44.78,75829.61,0.49,-0.58348,0.00013,25.29259]
[1776614316233,44.78,75829.61,0.49,-0.58348,0.00013,25.29259]
[1776614319786,44.77,75826.51,0.49,-0.5839,0.00013,25.28578]
[1776614319822,44.77,75826.51,0.49,-0.5839,0.00013,25.28578]
[1776614319861,44.77,75826.51,0.49,-0.5839,0.00013,25.28578]
[1776614319893,44.77,75826.51,0.49,-0.5839,0.00013,25.28578]
[1776614321802,44.77,75817.95,0.49,-0.58506,0.00013,25.26695]
[1776614323816,44.77,75816.85,0.49,-0.58521,0.00013,25.26445]
[1776614328851,44.76,75813.98,0.49,-0.58561,0.00013,25.25791]
[1776614334894,44.76,75814.58,0.49,-0.58554,0.00013,25.25903]
[1776614336906,44.75,75823.25,0.49,-0.58438,0.00013,25.27806]
[1776614337914,44.75,75829.63,0.49,-0.58353,0.00013,25.29195]
[1776614342950,44.75,75825.2,0.49,-0.58413,0.00013,25.28223]
[1776614348031,44.75,75823.53,0.49,-0.58436,0.00013,25.27852]
[1776614353019,44.75,75814.94,0.49,-0.58552,0.00013,25.25949]
[1776614354197,44.75,75814.94,0.49,-0.58552,0.00013,25.25949]
[1776614354229,44.75,75814.94,0.49,-0.58552,0.00013,25.25949]
[1776614360070,44.74,75814.53,0.49,-0.58559,0.00013,25.25838]
[1776614365278,44.73,75813.94,0.49,-0.58568,0.00013,25.2569]
[1776614371146,44.73,75815.39,0.49,-0.58551,0.00013,25.2565]
[1776614372171,44.73,75815.39,0.49,-0.58551,0.00013,25.2565]
[1776614372274,44.73,75815.39,0.49,-0.58551,0.00013,25.2565]
[1776614374168,44.73,75822.32,0.49,-0.58459,0.00013,25.27168]
[1776614375349,44.72,75816.22,0.49,-0.58541,0.00013,25.2582]
[1776614379204,44.72,75811.79,0.49,-0.58601,0.00013,25.24826]
[1776614384238,44.72,75807.43,0.49,-0.58661,0.00013,25.23834]
[1776614387303,44.71,75821.75,0.49,-0.58469,0.00013,25.27001]
[1776614388323,44.71,75821.75,0.49,-0.58469,0.00013,25.27001]
[1776614388366,44.71,75821.75,0.49,-0.58469,0.00013,25.27001]
[1776614388423,44.71,75825.77,0.49,-0.58416,0.00013,25.27875]
[1776614392293,44.71,75840.42,0.49,-0.58219,0.00013,25.31041]
[1776614395141,44.71,75842.25,0.49,-0.58194,0.00013,25.31435]
[1776614395488,44.71,75852.0,0.49,-0.58063,0.00013,25.33511]
[1776614398086,44.71,75854.38,0.49,-0.5803,0.00013,25.34017]
[1776614398194,44.71,75854.38,0.49,-0.5803,0.00013,25.34017]
[1776614398336,44.71,75850.82,0.49,-0.58078,0.00013,25.33266]
[1776614399343,44.71,75855.6,0.49,-0.58014,0.00013,25.34276]
[1776614401357,44.71,75859.96,0.49,-0.57955,0.00013,25.3519]
[1776614406394,44.71,75861.04,0.49,-0.5794,0.00013,25.35416]
[1776614411428,44.71,75864.02,0.49,-0.579,0.00013,25.36037]
[1776614413465,44.71,75853.79,0.49,-0.58038,0.00013,25.33897]
[1776614415630,44.71,75857.22,0.49,-0.57992,0.00013,25.3462]
[1776614418479,44.71,75862.98,0.49,-0.57914,0.00013,25.35827]
[1776614419075,44.71,75862.98,0.49,-0.57914,0.00013,25.35827]
[1776614419352,44.71,75862.98,0.49,-0.57914,0.00013,25.35827]
[1776614419487,44.71,75867.83,0.49,-0.57848,0.00013,25.36833]
[1776614420396,44.71,75867.83,0.49,-0.57848,0.00013,25.36833]
[1776614422528,44.71,75868.35,0.49,-0.57841,0.00013,25.36941]
[1776614422606,44.71,75868.35,0.49,-0.57841,0.00013,25.36941]
[1776614422735,44.71,75868.35,0.49,-0.57841,0.00013,25.36941]
[1776614422836,44.71,75869.62,0.49,-0.57824,0.00013,25.37204]
[1776614428549,44.72,75871.45,0.49,-0.57799,0.00013,25.37583]
[1776614430562,44.72,75864.94,0.49,-0.57887,0.00013,25.3624]
[1776614432085,44.72,75863.19,0.49,-0.57911,0.00013,25.35531]
[1776614432121,44.72,75863.19,0.49,-0.57911,0.00013,25.35531]
[1776614432817,44.72,75863.19,0.49,-0.57911,0.00013,25.35531]
[1776614432918,44.72,75863.19,0.49,-0.57911,0.00013,25.35531]
[1776614433007,44.72,75863.19,0.49,-0.57911,0.00013,25.35531]
[1776614432918,44.72,75860.08,0.49,-0.57953,0.00013,25.34884]
[1776614433223,44.72,75860.08,0.49,-0.57953,0.00013,25.34884]
[1776614433584,44.72,75860.08,0.49,-0.57953,0.00013,25.34886]
[1776614434591,44.72,75842.72,0.49,-0.58187,0.00013,25.31217]
[1776614435306,44.72,75842.72,0.49,-0.58187,0.00013,25.31217]
[1776614435719,44.72,75842.72,0.49,-0.58187,0.00013,25.31217]
[1776614435771,44.72,75824.13,0.49,-0.58438,0.00013,25.2719]
[1776614436604,44.72,75824.13,0.49,-0.58438,0.00013,25.27189]
[1776614437613,44.72,75829.15,0.49,-0.5837,0.00013,25.28285]
[1776614440955,44.72,75825.1,0.49,-0.58425,0.00013,25.27399]
[1776614441010,44.72,75820.27,0.49,-0.5849,0.00013,25.26337]
[1776614441047,44.72,75820.27,0.49,-0.5849,0.00013,25.26337]
[1776614441247,44.72,75820.27,0.49,-0.5849,0.00013,25.26337]
[1776614442648,44.71,75811.68,0.49,-0.58606,0.00013,25.24429]
[1776614443655,44.71,75802.05,0.49,-0.58735,0.00013,25.22267]
[1776614444670,44.71,75795.3,0.49,-0.58826,0.00013,25.20737]
[1776614445273,44.71,75795.3,0.49,-0.58826,0.00013,25.20737]
[1776614445339,44.71,75795.3,0.49,-0.58826,0.00013,25.20737]
[1776614445842,44.71,75799.71,0.49,-0.58767,0.00013,25.21735]
[1776614451712,44.71,75800.81,0.49,-0.58753,0.00013,25.21974]
[1776614453725,44.71,75807.17,0.49,-0.58668,0.00013,25.23402]
[1776614455913,44.71,75806.29,0.49,-0.5868,0.00013,25.232]
[1776614458760,44.7,75801.08,0.49,-0.5875,0.00013,25.22021]
[1776614461781,44.7,75793.13,0.49,-0.58858,0.00013,25.20212]
[1776614463797,44.7,75790.96,0.49,-0.58887,0.00013,25.19716]
[1776614467824,44.7,75795.53,0.49,-0.58825,0.00013,25.20756]
[1776614468261,44.7,75795.53,0.49,-0.58825,0.00013,25.20756]
[1776614468666,44.7,75795.53,0.49,-0.58825,0.00013,25.20756]
[1776614469852,44.7,75789.62,0.49,-0.58905,0.00013,25.19407]
[1776614470859,44.7,75797.28,0.49,-0.58802,0.00013,25.21153]
[1776614474885,44.7,75789.4,0.49,-0.58908,0.00013,25.19355]
[1776614475631,44.7,75789.4,0.49,-0.58908,0.00013,25.19355]
[1776614475699,44.7,75789.4,0.49,-0.58908,0.00013,25.19355]
[1776614475764,44.7,75789.4,0.49,-0.58908,0.00013,25.19355]
[1776614476053,44.7,75785.17,0.49,-0.58965,0.00013,25.18383]
[1776614480636,44.7,75783.08,0.49,-0.58993,0.00013,25.17904]
[1776614481012,44.7,75783.75,0.49,-0.58984,0.00013,25.18059]
[1776614484974,44.7,75779.11,0.49,-0.59046,0.00013,25.16989]
[1776614490012,44.7,75778.4,0.49,-0.59055,0.00013,25.16828]
[1776614491063,44.7,75784.47,0.49,-0.58975,0.00013,25.17885]
[1776614496102,44.7,75782.22,0.49,-0.59005,0.00013,25.17367]
[1776614496964,44.7,75782.22,0.49,-0.59005,0.00013,25.17367]
[1776614497068,44.7,75782.22,0.49,-0.59005,0.00013,25.17367]
[1776614503092,44.71,75781.71,0.49,-0.59012,0.00013,25.17251]
[1776614506267,44.71,75777.12,0.49,-0.59073,0.00013,25.16188]
[1776614512155,44.71,75777.47,0.49,-0.59068,0.00013,25.16273]
[1776614514170,44.71,75783.3,0.49,-0.5899,0.00013,25.17624]
[1776614519204,44.71,75783.63,0.49,-0.58986,0.00013,25.17699]
[1776614520211,44.71,75777.07,0.49,-0.59074,0.00013,25.1618]
[1776614525245,44.71,75780.56,0.49,-0.59027,0.00013,25.16992]
[1776614528076,44.71,75781.03,0.49,-0.5902,0.00013,25.17101]
[1776614528140,44.71,75781.2,0.49,-0.59018,0.00013,25.1714]
[1776614528203,44.71,75781.2,0.49,-0.59018,0.00013,25.1714]
[1776614528369,44.71,75781.2,0.49,-0.59018,0.00013,25.1714]
[1776614528384,44.71,75790.3,0.49,-0.58896,0.00013,25.19235]
[1776614529276,44.71,75790.3,0.49,-0.58896,0.00013,25.19234]
[1776614530281,44.71,75795.5,0.49,-0.58826,0.00013,25.20419]
[1776614535164,44.71,75792.27,0.49,-0.5887,0.00013,25.1968]
[1776614535202,44.71,75792.27,0.49,-0.5887,0.00013,25.1968]
[1776614535319,44.71,75791.08,0.49,-0.58886,0.00013,25.19407]
[1776614541359,44.7,75790.6,0.49,-0.58892,0.00013,25.19293]
[1776614544380,44.7,75796.29,0.49,-0.58816,0.00013,25.20589]
[1776614550427,44.7,75798.93,0.49,-0.58781,0.00013,25.21184]
[1776614551193,44.7,75798.93,0.49,-0.58781,0.00013,25.21184]
[1776614551290,44.7,75798.93,0.49,-0.58781,0.00013,25.21184]
[1776614551398,44.7,75798.93,0.49,-0.58781,0.00013,25.21184]
[1776614551434,44.7,75799.54,0.49,-0.58774,0.00013,25.20974]
[1776614556011,44.7,75799.64,0.49,-0.58773,0.00013,25.20995]
[1776614556047,44.7,75799.64,0.49,-0.58773,0.00013,25.20995]
[1776614556060,44.7,75799.52,0.49,-0.58775,0.00013,25.20966]
[1776614562511,44.7,75800.31,0.49,-0.58764,0.00013,25.21141]
[1776614567523,44.7,75801.74,0.49,-0.58745,0.00013,25.21462]
[1776614567774,44.7,75801.74,0.49,-0.58745,0.00013,25.21462]
[1776614567982,44.7,75801.74,0.49,-0.58745,0.00013,25.21462]
[1776614568146,44.7,75782.91,0.49,-0.58998,0.00013,25.17161]
[1776614568185,44.7,75782.91,0.49,-0.58998,0.00013,25.17161]
[1776614568284,44.7,75782.91,0.49,-0.58998,0.00013,25.17161]
[1776614568541,44.7,75782.91,0.49,-0.58998,0.00013,25.17161]
[1776614568582,44.7,75765.16,0.49,-0.59236,0.00013,25.13017]
[1776614569224,44.7,75765.16,0.49,-0.59236,0.00013,25.13017]
[1776614569293,44.7,75765.16,0.49,-0.59236,0.00013,25.13017]
[1776614569478,44.7,75765.16,0.49,-0.59236,0.00013,25.13017]
[1776614569687,44.7,75755.33,0.49,-0.59368,0.00013,25.10686]
[1776614570801,44.7,75755.33,0.49,-0.59368,0.00013,25.10686]
[1776614570902,44.7,75754.19,0.49,-0.59383,0.00013,25.10417]
[1776614573751,44.7,75751.72,0.49,-0.59416,0.00013,25.0982]
[1776614573803,44.7,75742.48,0.49,-0.5954,0.00013,25.0759]
[1776614575610,44.7,75755.16,0.49,-0.59371,0.00013,25.1064]
[1776614576760,44.7,75755.07,0.49,-0.59372,0.00013,25.10617]
[1776614577682,44.7,75755.07,0.49,-0.59372,0.00013,25.10617]
[1776614579747,44.7,75749.53,0.49,-0.59446,0.00013,25.09298]
[1776614579848,44.7,75744.16,0.49,-0.59517,0.00013,25.08007]
[1776614582853,44.71,75740.04,0.49,-0.59571,0.00013,25.07023]
[1776614584672,44.7,75746.02,0.49,-0.59492,0.00013,25.08457]
[1776614589707,44.7,75745.63,0.49,-0.59497,0.00013,25.08366]
[1776614592731,44.71,75755.52,0.49,-0.59364,0.00013,25.10751]
[1776614593761,44.71,75755.52,0.49,-0.59364,0.00013,25.10751]
[1776614598956,44.71,75753.89,0.49,-0.59385,0.00013,25.10375]
[1776614599101,44.71,75753.89,0.49,-0.59385,0.00013,25.10375]
[1776614599114,44.71,75737.6,0.49,-0.59603,0.00013,25.06449]
[1776614600788,44.71,75737.73,0.49,-0.59601,0.00013,25.06486]
[1776614605853,44.72,75734.78,0.49,-0.59639,0.00013,25.05789]
[1776614606974,44.72,75728.83,0.49,-0.59718,0.00013,25.04334]
[1776614607546,44.72,75728.83,0.49,-0.59718,0.00013,25.04334]
[1776614607619,44.72,75728.83,0.49,-0.59718,0.00013,25.04334]
[1776614607842,44.72,75728.83,0.49,-0.59718,0.00013,25.0434]
[1776614610187,44.72,75726.57,0.49,-0.59749,0.00013,25.03775]
[1776614610400,44.72,75729.2,0.49,-0.59714,0.00013,25.04418]
[1776614610864,44.72,75729.21,0.49,-0.59714,0.00013,25.04417]
[1776614613188,44.72,75730.96,0.49,-0.59692,0.00013,25.04494]
[1776614613773,44.72,75732.9,0.49,-0.59666,0.00013,25.04966]
[1776614614047,44.72,75740.93,0.49,-0.59559,0.00013,25.06925]
[1776614616216,44.72,75743.6,0.49,-0.59523,0.00013,25.07573]
[1776614619792,44.72,75747.29,0.49,-0.59473,0.00013,25.08476]
[1776614621941,44.72,75753.81,0.49,-0.59385,0.00013,25.10052]
[1776614622948,44.72,75758.43,0.49,-0.59323,0.00013,25.11156]
[1776614625334,44.72,75759.27,0.49,-0.59311,0.00013,25.1136]
[1776614625387,44.72,75759.27,0.49,-0.59311,0.00013,25.1136]
[1776614625969,44.72,75764.76,0.49,-0.59237,0.00013,25.12662]
[1776614627114,44.73,75777.69,0.49,-0.59064,0.00013,25.15692]
[1776614627689,44.73,75777.69,0.49,-0.59064,0.00013,25.15692]
[1776614627762,44.73,75777.69,0.49,-0.59064,0.00013,25.15692]
[1776614627987,44.73,75777.69,0.49,-0.59064,0.00013,25.15692]
[1776614634025,44.73,75779.18,0.49,-0.59044,0.00013,25.16039]
[1776614635032,44.73,75774.51,0.49,-0.59106,0.00013,25.14952]
[1776614640075,44.73,75774.23,0.49,-0.5911,0.00013,25.14891]
[1776614645106,44.73,75776.03,0.49,-0.59085,0.00013,25.15314]
[1776614649438,44.73,75779.17,0.49,-0.59043,0.00013,25.16045]
[1776614649590,44.73,75779.17,0.49,-0.59043,0.00013,25.16045]
[1776614649938,44.73,75779.17,0.49,-0.59043,0.00013,25.16045]
[1776614650146,44.73,75779.28,0.49,-0.59042,0.00013,25.1607]
[1776614651149,44.73,75787.37,0.49,-0.58933,0.00013,25.17936]
[1776614652156,44.73,75792.76,0.49,-0.58861,0.00013,25.1917]
[1776614654170,44.73,75802.35,0.49,-0.58732,0.00013,25.21341]
[1776614655178,44.73,75807.11,0.49,-0.58668,0.00013,25.22408]
[1776614655642,44.73,75807.11,0.49,-0.58668,0.00013,25.22408]
[1776614657196,44.73,75812.85,0.49,-0.58591,0.00013,25.23693]
[1776614659206,44.73,75818.54,0.49,-0.58514,0.00013,25.24956]
[1776614660212,44.73,75828.6,0.49,-0.58379,0.00013,25.27162]
[1776614663765,44.73,75826.13,0.49,-0.58412,0.00013,25.26623]
[1776614663826,44.73,75826.13,0.49,-0.58412,0.00013,25.26623]
[1776614666277,44.73,75833.06,0.49,-0.58319,0.00013,25.2813]
[1776614667745,44.73,75833.98,0.49,-0.58306,0.00013,25.28328]
[1776614667782,44.73,75833.98,0.49,-0.58306,0.00013,25.28328]
[1776614668269,44.73,75843.49,0.49,-0.58178,0.00013,25.30371]
[1776614673305,44.73,75847.8,0.49,-0.58121,0.00013,25.30951]
[1776614677355,44.73,75849.35,0.49,-0.58099,0.00013,25.31286]
[1776614677533,44.73,75849.35,0.49,-0.58099,0.00013,25.31286]
[1776614677607,44.73,75849.35,0.49,-0.58099,0.00013,25.31286]
[1776614678118,44.73,75849.35,0.49,-0.58099,0.00013,25.31286]
[1776614678164,44.73,75850.03,0.49,-0.5809,0.00013,25.31433]
[1776614678392,44.73,75850.03,0.49,-0.5809,0.00013,25.31433]
[1776614678472,44.73,75868.14,0.49,-0.57846,0.00013,25.35222]
[1776614679352,44.73,75868.14,0.49,-0.57846,0.00013,25.35224]
[1776614681366,44.74,75862.83,0.49,-0.57917,0.00013,25.34126]
[1776614685447,44.74,75862.16,0.49,-0.57926,0.00013,25.33991]
[1776614685490,44.74,75862.16,0.49,-0.57926,0.00013,25.33991]
[1776614685600,44.74,75865.66,0.49,-0.57878,0.00013,25.34719]
[1776614691436,44.74,75863.1,0.49,-0.57912,0.00013,25.34199]
[1776614695463,44.75,75872.84,0.49,-0.5778,0.00013,25.36219]
[1776614699493,44.75,75868.01,0.49,-0.57844,0.00013,25.35235]
[1776614701023,44.75,75868.01,0.49,-0.57844,0.00013,25.35235]
[1776614703315,44.75,75852.98,0.49,-0.58047,0.00013,25.32103]
[1776614704022,44.75,75852.98,0.49,-0.58047,0.00013,25.32103]
[1776614704224,44.75,75843.91,0.49,-0.58169,0.00013,25.30182]
[1776614705534,44.75,75850.53,0.49,-0.5808,0.00013,25.31589]
[1776614710770,44.75,75852.85,0.49,-0.58048,0.00013,25.32085]
[1776614710788,44.75,75852.85,0.49,-0.58048,0.00013,25.32085]
[1776614710890,44.75,75859.13,0.49,-0.57963,0.00013,25.33404]
[1776614712593,44.75,75867.95,0.49,-0.57844,0.00013,25.35237]
[1776614713612,44.75,75867.95,0.49,-0.57844,0.00013,25.35237]
[1776614715605,44.76,75861.64,0.49,-0.57929,0.00013,25.3393]
[1776614720642,44.76,75862.93,0.49,-0.57911,0.00013,25.34203]
[1776614722654,44.76,75870.49,0.49,-0.57809,0.00013,25.35767]
[1776614727834,44.76,75867.15,0.49,-0.57854,0.00013,25.3508]
[1776614729704,44.76,75859.06,0.49,-0.57963,0.00013,25.33401]
[1776614734738,44.76,75862.35,0.49,-0.57919,0.00013,25.33747]
[1776614736932,44.76,75854.32,0.49,-0.58028,0.00013,25.32071]
[1776614737907,44.76,75836.26,0.49,-0.58271,0.00013,25.28227]
[1776614738902,44.76,75836.26,0.49,-0.58271,0.00013,25.28227]
[1776614738910,44.76,75835.58,0.49,-0.5828,0.00013,25.28082]
[1776614739774,44.76,75835.58,0.49,-0.5828,0.00013,25.28084]
[1776614742795,44.76,75826.74,0.49,-0.58398,0.00013,25.2617]
[1776614743801,44.76,75826.96,0.49,-0.58395,0.00013,25.26218]
[1776614744465,44.76,75826.96,0.49,-0.58395,0.00013,25.26218]
[1776614745818,44.76,75821.73,0.49,-0.58466,0.00013,25.25069]
[1776614750588,44.76,75818.6,0.49,-0.58509,0.00013,25.24363]
[1776614753034,44.75,75822.17,0.49,-0.58462,0.00013,25.25141]
[1776614753185,44.75,75822.17,0.49,-0.58462,0.00013,25.25141]
[1776614754880,44.75,75816.07,0.49,-0.58545,0.00013,25.23784]
[1776614759915,44.74,75820.91,0.49,-0.58481,0.00013,25.24831]
[1776614764951,44.74,75820.13,0.49,-0.58493,0.00013,25.24639]
[1776614766042,44.74,75820.13,0.49,-0.58493,0.00013,25.24639]
[1776614766132,44.74,75820.13,0.49,-0.58493,0.00013,25.24639]
[1776614771999,44.73,75818.97,0.49,-0.58511,0.00013,25.24355]
[1776614772731,44.73,75818.97,0.49,-0.58511,0.00013,25.24355]
[1776614772840,44.73,75818.97,0.49,-0.58511,0.00013,25.24355]
[1776614773007,44.73,75818.51,0.49,-0.58517,0.00013,25.2425]
[1776614774013,44.73,75809.25,0.49,-0.58642,0.00013,25.22189]
[1776614775030,44.72,75800.59,0.49,-0.58759,0.00013,25.20239]
[1776614776028,44.72,75799.36,0.49,-0.58776,0.00013,25.19959]
[1776614777082,44.72,75799.36,0.49,-0.58776,0.00013,25.19959]
[1776614777171,44.72,75799.36,0.49,-0.58776,0.00013,25.19959]
[1776614782559,44.72,75797.89,0.49,-0.58796,0.00013,25.19618]
[1776614782741,44.72,75797.89,0.49,-0.58796,0.00013,25.19618]
[1776614783294,44.72,75797.89,0.49,-0.58796,0.00013,25.19618]
[1776614783353,44.72,75788.89,0.49,-0.58917,0.00013,25.1756]
[1776614783460,44.72,75788.89,0.49,-0.58917,0.00013,25.1756]
[1776614783511,44.72,75788.89,0.49,-0.58917,0.00013,25.1756]
[1776614783779,44.72,75788.89,0.49,-0.58917,0.00013,25.1756]
[1776614784089,44.72,75788.85,0.49,-0.58918,0.00013,25.17553]
[1776614785096,44.72,75779.93,0.49,-0.59038,0.00013,25.15495]
[1776614786104,44.72,75779.59,0.49,-0.59042,0.00013,25.15417]
[1776614786504,44.72,75779.59,0.49,-0.59042,0.00013,25.15417]
[1776614787265,44.72,75779.59,0.49,-0.59042,0.00013,25.15417]
[1776614787294,44.72,75768.66,0.49,-0.59189,0.00013,25.12866]
[1776614789128,44.72,75768.44,0.49,-0.59192,0.00013,25.12816]
[1776614790133,44.72,75756.25,0.49,-0.59355,0.00013,25.09932]
[1776614791138,44.72,75749.6,0.49,-0.59446,0.00013,25.07993]
[1776614793850,44.72,75749.13,0.49,-0.59452,0.00013,25.07877]
[1776614796174,44.72,75755.56,0.49,-0.59366,0.00013,25.09412]
[1776614800090,44.72,75751.62,0.49,-0.59419,0.00013,25.08463]
[1776614800318,44.72,75751.62,0.49,-0.59419,0.00013,25.08463]
[1776614800331,44.72,75759.56,0.49,-0.59313,0.00013,25.10356]
[1776614802216,44.72,75765.29,0.49,-0.59236,0.00013,25.11718]
[1776614802701,44.72,75765.29,0.49,-0.59236,0.00013,25.11718]
[1776614802996,44.72,75765.29,0.49,-0.59236,0.00013,25.11718]
[1776614803060,44.72,75765.29,0.49,-0.59236,0.00013,25.11718]
[1776614803181,44.72,75765.29,0.49,-0.59236,0.00013,25.11718]
[1776614803196,44.72,75765.29,0.49,-0.59236,0.00013,25.11718]
[1776614803278,44.72,75765.29,0.49,-0.59236,0.00013,25.11718]
[1776614803362,44.72,75765.29,0.49,-0.59236,0.00013,25.11718]
[1776614803407,44.72,75771.63,0.49,-0.59151,0.00013,25.1321]
[1776614805157,44.72,75771.63,0.49,-0.59151,0.00013,25.13211]
[1776614805318,44.72,75777.17,0.49,-0.59076,0.00013,25.14504]
[1776614808089,44.72,75778.87,0.49,-0.59053,0.00013,25.14899]
[1776614808247,44.72,75778.87,0.49,-0.59053,0.00013,25.14899]
[1776614808336,44.72,75780.72,0.49,-0.59029,0.00013,25.15328]
[1776614810272,44.72,75789.37,0.49,-0.58912,0.00013,25.1732]
[1776614810945,44.72,75789.37,0.49,-0.58912,0.00013,25.1732]
[1776614810999,44.72,75789.37,0.49,-0.58912,0.00013,25.1732]
[1776614811279,44.72,75786.3,0.49,-0.58954,0.00013,25.16616]
[1776614812966,44.72,75786.3,0.49,-0.58954,0.00013,25.16616]
[1776614812994,44.72,75786.3,0.49,-0.58954,0.00013,25.16616]
[1776614813249,44.72,75786.83,0.49,-0.58946,0.00013,25.16738]
[1776614818477,44.72,75785.6,0.49,-0.58963,0.00013,25.16455]
[1776614822694,44.72,75784.99,0.49,-0.58971,0.00013,25.16315]
[1776614824370,44.72,75773.27,0.49,-0.59129,0.00013,25.13594]
[1776614825393,44.72,75773.27,0.49,-0.59129,0.00013,25.13594]
[1776614825405,44.72,75784.72,0.49,-0.58975,0.00013,25.16252]
[1776614827390,44.72,75784.92,0.49,-0.58972,0.00013,25.16298]
[1776614829877,44.72,75784.65,0.49,-0.58976,0.00013,25.16235]
[1776614829952,44.72,75784.65,0.49,-0.58976,0.00013,25.16235]
[1776614831411,44.72,75784.54,0.49,-0.58977,0.00013,25.16209]
[1776614831548,44.72,75784.4,0.49,-0.58979,0.00013,25.16177]
[1776614831903,44.72,75784.4,0.49,-0.58979,0.00013,25.16177]
[1776614832425,44.72,75790.86,0.49,-0.58892,0.00013,25.1766]
[1776614833433,44.72,75796.41,0.49,-0.58818,0.00013,25.18924]
[1776614834386,44.72,75796.41,0.49,-0.58818,0.00013,25.18924]
[1776614834450,44.72,75796.41,0.49,-0.58818,0.00013,25.18924]
[1776614834441,44.72,75794.9,0.49,-0.58838,0.00013,25.18578]
[1776614839474,44.71,75794.9,0.49,-0.58839,0.00013,25.1857]
[1776614844512,44.71,75793.89,0.49,-0.58853,0.00013,25.18331]
[1776614845520,44.71,75784.12,0.49,-0.58984,0.00013,25.16092]
[1776614846526,44.71,75784.49,0.49,-0.58979,0.00013,25.16176]
[1776614847531,44.71,75788.97,0.49,-0.58919,0.00013,25.17207]
[1776614848687,44.71,75794.14,0.49,-0.5885,0.00013,25.18387]
[1776614854770,44.71,75796.33,0.49,-0.58822,0.00013,25.18533]
[1776614856597,44.71,75787.47,0.49,-0.58941,0.00013,25.16506]
[1776614859627,44.71,75797.14,0.49,-0.58811,0.00013,25.18715]
[1776614861629,44.71,75803.11,0.49,-0.58731,0.00013,25.20064]
[1776614866664,44.71,75805.55,0.49,-0.58699,0.00013,25.20608]
[1776614871699,44.71,75805.62,0.49,-0.58698,0.00013,25.20618]
[1776614876735,44.7,75807.19,0.49,-0.58677,0.00013,25.20966]
[1776614877741,44.7,75799.05,0.49,-0.58787,0.00013,25.1913]
[1776614880762,44.7,75804.59,0.49,-0.58712,0.00013,25.2038]
[1776614883783,44.7,75798.61,0.49,-0.58793,0.00013,25.19028]
[1776614885032,44.7,75798.61,0.49,-0.58793,0.00013,25.19028]
[1776614885155,44.7,75787.66,0.49,-0.5894,0.00013,25.16529]
[1776614886805,44.7,75775.72,0.49,-0.591,0.00013,25.13769]
[1776614887685,44.7,75775.72,0.49,-0.591,0.00013,25.13769]
[1776614890442,44.71,75776.35,0.49,-0.59092,0.00013,25.1392]
[1776614890446,44.71,75775.71,0.49,-0.591,0.00013,25.13773]
[1776614896380,44.71,75773.45,0.49,-0.5913,0.00013,25.13255]
[1776614899296,44.71,75772.27,0.49,-0.59146,0.00013,25.1298]
[1776614904931,44.71,75766.53,0.49,-0.59222,0.00013,25.11642]
[1776614908830,44.71,75765.61,0.49,-0.59234,0.00013,25.11429]
[1776614912469,44.72,75771.67,0.49,-0.59154,0.00013,25.12512]
[1776614912555,44.72,75771.67,0.49,-0.59154,0.00013,25.12512]
[1776614913105,44.72,75771.67,0.49,-0.59154,0.00013,25.12512]
[1776614913173,44.72,75771.67,0.49,-0.59154,0.00013,25.12512]
[1776614916022,44.72,75770.06,0.49,-0.59175,0.00013,25.12138]
[1776614916087,44.72,75770.06,0.49,-0.59175,0.00013,25.12138]
[1776614920619,44.72,75767.52,0.49,-0.59209,0.00013,25.11548]
[1776614920734,44.72,75767.52,0.49,-0.59209,0.00013,25.11548]
[1776614921048,44.72,75774.99,0.49,-0.59108,0.00013,25.133]
[1776614922055,44.72,75780.45,0.49,-0.59035,0.00013,25.1457]
[1776614925207,44.72,75782.92,0.49,-0.59002,0.00013,25.15141]
[1776614925243,44.72,75782.92,0.49,-0.59002,0.00013,25.15141]
[1776614927093,44.72,75772.12,0.49,-0.59147,0.00013,25.12627]
[1776614932127,44.72,75771.2,0.49,-0.59159,0.00013,25.12413]
[1776614935150,44.72,75766.57,0.49,-0.59221,0.00013,25.11326]
[1776614937076,44.72,75766.54,0.49,-0.59222,0.00013,25.11319]
[1776614937112,44.72,75766.54,0.49,-0.59222,0.00013,25.11319]
[1776614941192,44.72,75771.31,0.49,-0.59157,0.00013,25.12442]
[1776614946227,44.72,75768.64,0.49,-0.59193,0.00013,25.11814]
[1776614946975,44.72,75768.64,0.49,-0.59193,0.00013,25.11814]
[1776614947036,44.72,75768.64,0.49,-0.59193,0.00013,25.11814]
[1776614951262,44.72,75760.48,0.49,-0.59303,0.00013,25.09887]
[1776614953409,44.72,75760.28,0.49,-0.59306,0.00013,25.0984]
[1776614953430,44.72,75757.88,0.49,-0.59338,0.00013,25.0927]
[1776614953798,44.72,75757.88,0.49,-0.59338,0.00013,25.0927]
[1776614956297,44.72,75747.5,0.49,-0.59477,0.00013,25.06784]
[1776614957304,44.72,75747.87,0.49,-0.59472,0.00013,25.06873]
[1776614961332,44.72,75737.21,0.49,-0.59615,0.00013,25.04291]
[1776614962209,44.72,75737.21,0.49,-0.59615,0.00013,25.04291]
[1776614962453,44.72,75737.21,0.49,-0.59615,0.00013,25.04291]
[1776614962555,44.72,75725.23,0.49,-0.59775,0.00013,25.01351]
[1776614963215,44.72,75725.23,0.49,-0.59775,0.00013,25.01351]
[1776614963330,44.72,75725.23,0.49,-0.59775,0.00013,25.01351]
[1776614963346,44.72,75725.23,0.49,-0.59775,0.00013,25.01343]
[1776614963743,44.72,75725.23,0.49,-0.59775,0.00013,25.01343]
[1776614963775,44.72,75725.23,0.49,-0.59775,0.00013,25.01343]
[1776614964266,44.72,75725.23,0.49,-0.59775,0.00013,25.01343]
[1776614964481,44.72,75725.23,0.49,-0.59775,0.00013,25.01343]
[1776614964583,44.72,75724.71,0.49,-0.59782,0.00013,25.01217]
[1776614964853,44.72,75724.71,0.49,-0.59782,0.00013,25.01217]
[1776614964913,44.72,75724.71,0.49,-0.59782,0.00013,25.01217]
[1776614964965,44.72,75724.71,0.49,-0.59782,0.00013,25.01219]
[1776614966201,44.72,75724.71,0.49,-0.59782,0.00013,25.01219]
[1776614966440,44.72,75724.71,0.49,-0.59782,0.00013,25.01221]
[1776614969546,44.72,75720.56,0.49,-0.59837,0.00013,25.00198]
[1776614970593,44.72,75701.48,0.49,-0.60092,0.00013,24.95408]
[1776614972411,44.72,75698.97,0.49,-0.60127,0.00013,24.94418]
[1776614972632,44.72,75698.97,0.49,-0.60127,0.00013,24.94418]
[1776614975430,44.72,75703.28,0.49,-0.6007,0.00013,24.95503]
[1776614976225,44.72,75703.28,0.49,-0.6007,0.00013,24.95503]
[1776614978451,44.72,75711.04,0.49,-0.59967,0.00013,24.97451]
[1776614983487,44.71,75711.98,0.49,-0.59955,0.00013,24.97672]
[1776614988521,44.71,75711.13,0.49,-0.59968,0.00013,24.97447]
[1776614994563,44.71,75710.44,0.49,-0.59978,0.00013,24.97256]
[1776614999599,44.7,75714.55,0.49,-0.59924,0.00013,24.98273]
[1776615001613,44.7,75705.71,0.49,-0.60042,0.00013,24.96044]
[1776615002619,44.7,75702.78,0.49,-0.60082,0.00013,24.953]
[1776615002951,44.7,75702.78,0.49,-0.60082,0.00013,24.953]
[1776615003830,44.7,75702.54,0.49,-0.60085,0.00013,24.95237]
[1776615003865,44.7,75702.54,0.49,-0.60085,0.00013,24.95237]
[1776615004059,44.7,75702.54,0.49,-0.60085,0.00013,24.95237]
[1776615004254,44.7,75702.54,0.49,-0.60085,0.00013,24.95237]
[1776615004360,44.7,75702.54,0.49,-0.60085,0.00013,24.95237]
[1776615004632,44.7,75676.95,0.49,-0.60427,0.00013,24.88654]
[1776615006166,44.7,75675.62,0.49,-0.60444,0.00013,24.88307]
[1776615007657,44.7,75663.44,0.49,-0.60607,0.00013,24.8511]
[1776615008661,44.7,75666.69,0.49,-0.60563,0.00013,24.85971]
[1776615009542,44.7,75666.69,0.49,-0.60563,0.00013,24.85971]
[1776615011536,44.7,75667.81,0.49,-0.60548,0.00013,24.86269]
[1776615011637,44.7,75666.9,0.49,-0.6056,0.00013,24.86035]
[1776615015211,44.71,75663.57,0.49,-0.60604,0.00013,24.85164]
[1776615015444,44.71,75663.57,0.49,-0.60604,0.00013,24.85164]
[1776615015545,44.71,75660.89,0.49,-0.60639,0.00013,24.84458]
[1776615017158,44.71,75660.89,0.49,-0.60639,0.00013,24.84458]
[1776615017404,44.71,75650.35,0.49,-0.60779,0.00013,24.81658]
[1776615021213,44.71,75652.99,0.49,-0.60743,0.00013,24.82373]
[1776615021308,44.71,75652.49,0.49,-0.6075,0.00013,24.82246]
[1776615024120,44.71,75671.6,0.49,-0.60495,0.00013,24.87313]
[1776615024803,44.71,75671.6,0.49,-0.60495,0.00013,24.87313]
[1776615024870,44.71,75677.17,0.49,-0.6042,0.00013,24.88772]
[1776615025781,44.71,75677.17,0.49,-0.6042,0.00013,24.88773]
[1776615026788,44.71,75683.25,0.49,-0.60339,0.00013,24.90354]
[1776615029986,44.71,75691.14,0.49,-0.60234,0.00013,24.92388]
[1776615032723,44.71,75691.31,0.49,-0.60233,0.00013,24.92079]
[1776615033008,44.71,75691.57,0.49,-0.60229,0.00013,24.92145]
[1776615038872,44.71,75685.38,0.49,-0.60312,0.00013,24.90549]
[1776615040903,44.71,75685.49,0.49,-0.60311,0.00013,24.90579]
[1776615043089,44.71,75692.58,0.49,-0.60216,0.00013,24.92405]
[1776615048950,44.71,75694.91,0.49,-0.60185,0.00013,24.93001]
[1776615053981,44.71,75694.7,0.49,-0.60188,0.00013,24.92945]
[1776615058130,44.71,75694.91,0.49,-0.60185,0.00013,24.92997]
[1776615060179,44.71,75698.27,0.49,-0.6014,0.00013,24.93853]
[1776615060218,44.71,75706.12,0.49,-0.60035,0.00013,24.95844]
[1776615061705,44.71,75711.67,0.49,-0.59961,0.00013,24.97239]
[1776615063234,44.71,75723.79,0.49,-0.59799,0.00013,25.00259]
[1776615064056,44.71,75723.79,0.49,-0.598,0.00013,25.00255]
[1776615066735,44.71,75724.53,0.49,-0.5979,0.00013,25.0043]
[1776615070097,44.71,75731.34,0.49,-0.59699,0.00013,25.02113]
[1776615075131,44.72,75733.76,0.49,-0.59665,0.00013,25.02736]
[1776615081174,44.72,75736.94,0.49,-0.5962,0.00013,25.03539]
[1776615082181,44.72,75742.59,0.49,-0.59544,0.00013,25.04918]
[1776615087216,44.73,75743.56,0.49,-0.5953,0.00013,25.05177]
[1776615090239,44.73,75748.3,0.49,-0.59465,0.00013,25.06336]
[1776615092778,44.74,75748.42,0.49,-0.59464,0.00013,25.0603]
[1776615093445,44.74,75741.03,0.49,-0.59563,0.00013,25.04248]
[1776615093783,44.74,75741.03,0.49,-0.59563,0.00013,25.04248]
[1776615099300,44.75,75742.18,0.49,-0.59546,0.00013,25.04551]
[1776615104335,44.75,75741.3,0.49,-0.59556,0.00013,25.04365]
[1776615109371,44.76,75739.32,0.49,-0.59581,0.00013,25.03906]
[1776615113587,44.76,75733.25,0.49,-0.59661,0.00013,25.02444]
[1776615118434,44.77,75729.77,0.49,-0.59706,0.00013,25.01619]
[1776615122462,44.78,75736.52,0.49,-0.59614,0.00013,25.03292]
[1776615126489,44.78,75728.37,0.49,-0.59722,0.00013,25.01316]
[1776615127497,44.78,75727.08,0.49,-0.59739,0.00013,25.01004]
[1776615129511,44.78,75721.1,0.49,-0.59819,0.00013,24.99528]
[1776615130518,44.78,75714.09,0.49,-0.59913,0.00013,24.97781]
[1776615132532,44.78,75720.56,0.49,-0.59827,0.00013,24.99379]
[1776615136561,44.78,75713.85,0.49,-0.59918,0.00013,24.97694]
[1776615138574,44.77,75710.93,0.49,-0.59957,0.00013,24.96958]
[1776615143798,44.77,75713.39,0.49,-0.59925,0.00013,24.97561]
[1776615149651,44.77,75708.66,0.49,-0.59989,0.00013,24.96359]
[1776615154685,44.76,75711.69,0.49,-0.59951,0.00013,24.96757]
[1776615159721,44.76,75713.71,0.49,-0.59925,0.00013,24.97251]
[1776615164756,44.76,75716.03,0.49,-0.59894,0.00013,24.97818]
[1776615169794,44.76,75716.08,0.49,-0.59894,0.00013,24.97819]
[1776615172419,44.75,75716.91,0.49,-0.59884,0.00013,24.98022]
[1776615172819,44.75,75711.86,0.49,-0.59951,0.00013,24.96758]
[1776615173823,44.75,75701.02,0.49,-0.60096,0.00013,24.94023]
[1776615174828,44.75,75699.53,0.49,-0.60116,0.00013,24.93644]
[1776615176470,44.75,75699.87,0.49,-0.60112,0.00013,24.93731]
[1776615178505,44.75,75699.96,0.49,-0.6011,0.00013,24.93753]
[1776615178564,44.75,75699.46,0.49,-0.60117,0.00013,24.93626]
[1776615184082,44.75,75700.32,0.49,-0.60106,0.00013,24.93842]
[1776615189934,44.75,75701.42,0.49,-0.60091,0.00013,24.94115]
[1776615194152,44.75,75708.72,0.49,-0.59994,0.00013,24.95951]
[1776615200006,44.75,75702.92,0.49,-0.60073,0.00013,24.9447]
[1776615205038,44.74,75702.39,0.49,-0.60081,0.00013,24.94323]
[1776615209067,44.74,75695.05,0.49,-0.60179,0.00013,24.92445]
[1776615214292,44.74,75694.36,0.49,-0.60191,0.00013,24.91908]
[1776615220340,44.73,75693.54,0.49,-0.60202,0.00013,24.91687]
[1776615222656,44.73,75690.58,0.49,-0.60242,0.00013,24.90924]
[1776615224363,44.73,75682.35,0.49,-0.60352,0.00013,24.88794]
[1776615226188,44.73,75682.61,0.49,-0.60349,0.00013,24.88859]
[1776615231224,44.73,75681.84,0.49,-0.6036,0.00013,24.88655]
[1776615232231,44.73,75692.32,0.49,-0.6022,0.00013,24.91356]
[1776615233243,44.73,75692.48,0.49,-0.60218,0.00013,24.91395]
[1776615238276,44.73,75693.95,0.49,-0.60199,0.00013,24.91762]
[1776615243310,44.73,75695.21,0.49,-0.60182,0.00013,24.92077]
[1776615244517,44.72,75703.05,0.49,-0.60078,0.00013,24.94068]
[1776615245003,44.72,75703.05,0.49,-0.60078,0.00013,24.94068]
[1776615247296,44.72,75702.96,0.49,-0.60079,0.00013,24.94042]
[1776615247312,44.72,75702.68,0.49,-0.60083,0.00013,24.93969]
[1776615251937,44.72,75706.39,0.49,-0.60034,0.00013,24.94897]
[1776615257409,44.72,75710.99,0.49,-0.59973,0.00013,24.96041]
[1776615262804,44.72,75712.61,0.49,-0.59952,0.00013,24.96438]
[1776615262900,44.72,75712.61,0.49,-0.59952,0.00013,24.96438]
[1776615262912,44.71,75710.03,0.49,-0.59987,0.00013,24.95785]
[1776615264656,44.71,75716.4,0.49,-0.59902,0.00013,24.97377]
[1776615267702,44.71,75715.99,0.49,-0.59908,0.00013,24.97272]
[1776615267802,44.71,75714.9,0.49,-0.59923,0.00013,24.96994]
[1776615274727,44.71,75712.02,0.49,-0.59964,0.00013,24.95905]
[1776615277019,44.71,75711.66,0.49,-0.59969,0.00013,24.9581]
[1776615278562,44.71,75711.32,0.49,-0.59974,0.00013,24.95725]
[1776615278584,44.71,75698.27,0.49,-0.60148,0.00013,24.92419]
[1776615279562,44.7,75698.27,0.49,-0.60148,0.00013,24.92418]
[1776615280569,44.7,75688.98,0.49,-0.60272,0.00013,24.90037]
[1776615281576,44.71,75688.9,0.49,-0.60273,0.00013,24.90018]
[1776615283720,44.71,75688.01,0.49,-0.60285,0.00013,24.89789]
[1776615283822,44.71,75687.31,0.49,-0.60295,0.00013,24.89609]
[1776615289632,44.71,75688.65,0.49,-0.60277,0.00013,24.89957]
[1776615294868,44.71,75685.1,0.49,-0.60324,0.00013,24.89044]
[1776615297688,44.71,75689.36,0.49,-0.60267,0.00013,24.90145]
[1776615302724,44.71,75686.43,0.49,-0.60306,0.00013,24.89391]
[1776615303776,44.71,75677.33,0.49,-0.60427,0.00013,24.8703]
[1776615304410,44.71,75677.33,0.49,-0.60427,0.00013,24.8703]
[1776615304948,44.71,75669.63,0.49,-0.6053,0.00013,24.85015]
[1776615305745,44.71,75669.96,0.49,-0.60526,0.00013,24.85104]
[1776615308770,44.71,75678.77,0.49,-0.60407,0.00013,24.87415]
[1776615313800,44.71,75681.82,0.49,-0.60366,0.00013,24.88215]
[1776615318839,44.71,75682.32,0.49,-0.60359,0.00013,24.88352]
[1776615320784,44.71,75682.62,0.49,-0.60355,0.00013,24.88431]
[1776615321857,44.71,75690.76,0.49,-0.60246,0.00013,24.90535]
[1776615322865,44.71,75695.3,0.49,-0.60186,0.00013,24.91699]
[1776615327899,44.71,75697.3,0.49,-0.60159,0.00013,24.92209]
[1776615328906,44.71,75702.24,0.49,-0.60093,0.00013,24.93465]
[1776615332744,44.71,75704.0,0.49,-0.60071,0.00013,24.93556]
[1776615332983,44.71,75704.0,0.49,-0.60071,0.00013,24.93556]
[1776615333942,44.71,75703.28,0.49,-0.60081,0.00013,24.9337]
[1776615335956,44.71,75712.26,0.49,-0.59961,0.00013,24.95632]
[1776615336139,44.71,75712.26,0.49,-0.59961,0.00013,24.95632]
[1776615338867,44.71,75714.28,0.49,-0.59934,0.00013,24.96133]
[1776615339982,44.71,75719.39,0.49,-0.59866,0.00013,24.97405]
[1776615345194,44.71,75716.25,0.49,-0.59909,0.00013,24.9661]
[1776615346772,44.7,75725.36,0.49,-0.59787,0.00013,24.98869]
[1776615349047,44.7,75728.28,0.49,-0.59749,0.00013,24.99582]
[1776615354083,44.7,75724.77,0.49,-0.59796,0.00013,24.98711]
[1776615359118,44.7,75729.12,0.49,-0.59738,0.00013,24.99789]
[1776615360401,44.7,75729.12,0.49,-0.59738,0.00013,24.99789]
[1776615360448,44.7,75739.49,0.49,-0.59598,0.00013,25.02335]
[1776615361384,44.7,75739.49,0.49,-0.59598,0.00013,25.02335]
[1776615361459,44.7,75743.83,0.49,-0.5954,0.00013,25.03392]
[1776615362947,44.7,75743.83,0.49,-0.5954,0.00013,25.03392]
[1776615362957,44.71,75758.35,0.49,-0.59344,0.00013,25.06889]
[1776615363111,44.71,75758.35,0.49,-0.59344,0.00013,25.06889]
[1776615363429,44.71,75758.35,0.49,-0.59344,0.00013,25.06889]
[1776615363700,44.71,75758.35,0.49,-0.59344,0.00013,25.06889]
[1776615363750,44.71,75773.11,0.49,-0.59146,0.00013,25.10379]
[1776615364956,44.71,75773.11,0.49,-0.59146,0.00013,25.10379]
[1776615364994,44.71,75773.11,0.49,-0.59146,0.00013,25.10379]
[1776615364979,44.71,75776.54,0.49,-0.591,0.00013,25.11182]
[1776615365115,44.71,75776.54,0.49,-0.591,0.00013,25.11182]
[1776615370023,44.71,75777.58,0.49,-0.59085,0.00013,25.11428]
[1776615369835,44.71,75769.64,0.49,-0.59192,0.00013,25.09575]
[1776615370096,44.71,75769.64,0.49,-0.59192,0.00013,25.09575]
[1776615370220,44.71,75769.64,0.49,-0.59192,0.00013,25.09575]
[1776615371998,44.71,75769.64,0.49,-0.59192,0.00013,25.09575]
[1776615371206,44.71,75755.46,0.49,-0.59382,0.00013,25.06217]
[1776615372215,44.71,75751.28,0.49,-0.59438,0.00013,25.05219]
[1776615374131,44.71,75752.12,0.49,-0.59426,0.00013,25.05424]
[1776615374790,44.71,75743.2,0.49,-0.59546,0.00013,25.03276]
[1776615375064,44.71,75743.2,0.49,-0.59546,0.00013,25.03276]
[1776615378169,44.72,75741.01,0.49,-0.59574,0.00013,25.02757]
[1776615378269,44.72,75735.46,0.49,-0.59649,0.00013,25.01409]
[1776615384298,44.73,75735.79,0.49,-0.59642,0.00013,25.01522]
[1776615389333,44.73,75735.93,0.49,-0.59639,0.00013,25.01583]
[1776615394368,44.74,75747.11,0.49,-0.59488,0.00013,25.03974]
[1776615395587,44.74,75748.95,0.49,-0.59463,0.00013,25.04422]
[1776615396884,44.74,75748.95,0.49,-0.59463,0.00013,25.04422]
[1776615399888,44.75,75750.94,0.49,-0.59436,0.00013,25.04914]
[1776615401175,44.75,75750.26,0.49,-0.59444,0.00013,25.0476]
[1776615401417,44.75,75754.95,0.49,-0.59381,0.00013,25.05887]
[1776615406451,44.75,75756.91,0.49,-0.59354,0.00013,25.06373]
[1776615410487,44.76,75764.82,0.49,-0.59247,0.00013,25.08261]
[1776615411535,44.76,75759.86,0.49,-0.59313,0.00013,25.07089]
[1776615415728,44.76,75749.27,0.49,-0.59454,0.00013,25.04575]
[1776615417025,44.76,75749.27,0.49,-0.59454,0.00013,25.04575]
[1776615417156,44.76,75749.26,0.49,-0.59454,0.00013,25.04576]
[1776615417884,44.76,75749.26,0.49,-0.59454,0.00013,25.04576]
[1776615417982,44.76,75734.05,0.49,-0.59658,0.00013,25.00893]
[1776615419709,44.76,75736.48,0.49,-0.59625,0.00013,25.01484]
[1776615421678,44.76,75736.48,0.49,-0.59625,0.00013,25.01484]
[1776615421722,44.76,75750.05,0.49,-0.59443,0.00013,25.04766]
[1776615423021,44.76,75750.05,0.49,-0.59443,0.00013,25.04766]
[1776615423058,44.76,75754.44,0.49,-0.59384,0.00013,25.05821]
[1776615424589,44.76,75761.99,0.49,-0.59283,0.00013,25.07619]
[1776615430104,44.77,75760.09,0.49,-0.59308,0.00013,25.07177]
[1776615430203,44.77,75753.44,0.49,-0.59397,0.00013,25.05598]
[1776615432043,44.77,75753.44,0.49,-0.59397,0.00013,25.05598]
[1776615435976,44.77,75749.33,0.49,-0.59451,0.00013,25.04627]
[1776615436657,44.77,75746.71,0.49,-0.59486,0.00013,25.03999]
[1776615436732,44.77,75741.05,0.49,-0.59562,0.00013,25.02632]
[1776615439085,44.77,75729.03,0.49,-0.59723,0.00013,24.99699]
[1776615445938,44.77,75730.54,0.49,-0.59703,0.00013,25.00051]
[1776615450772,44.77,75725.79,0.49,-0.59768,0.00013,24.9887]
[1776615456010,44.76,75728.44,0.49,-0.59734,0.00013,24.99165]
[1776615460842,44.76,75724.22,0.49,-0.59791,0.00013,24.98114]
[1776615466080,44.76,75732.94,0.49,-0.59675,0.00013,25.00247]
[1776615468900,44.75,75733.62,0.49,-0.59667,0.00013,25.00397]
[1776615472927,44.75,75721.1,0.49,-0.59836,0.00013,24.97294]
[1776615473959,44.75,75716.01,0.49,-0.59904,0.00013,24.96026]
[1776615475614,44.75,75713.58,0.49,-0.59937,0.00013,24.95417]
[1776615476151,44.75,75700.46,0.49,-0.60113,0.00013,24.92104]
[1776615478204,44.75,75700.46,0.49,-0.60113,0.00013,24.92101]
[1776615477968,44.75,75690.92,0.49,-0.6024,0.00013,24.89663]
[1776615478975,44.75,75690.57,0.49,-0.60245,0.00013,24.89573]
[1776615481384,44.75,75691.13,0.49,-0.60238,0.00013,24.89715]
[1776615481996,44.75,75692.27,0.49,-0.60222,0.00013,24.90006]
[1776615483003,44.75,75701.98,0.49,-0.60093,0.00013,24.92481]
[1776615484015,44.74,75703.5,0.49,-0.60073,0.00013,24.92864]
[1776615486222,44.74,75694.76,0.49,-0.6019,0.00013,24.90636]
[1776615486306,44.74,75694.76,0.49,-0.6019,0.00013,24.90636]
[1776615490054,44.74,75678.32,0.49,-0.60409,0.00013,24.86392]
[1776615490721,44.74,75678.32,0.49,-0.60409,0.00013,24.86392]
[1776615490737,44.74,75678.32,0.49,-0.60409,0.00013,24.86392]
[1776615491062,44.74,75678.23,0.49,-0.60411,0.00013,24.8637]
[1776615491448,44.74,75678.23,0.49,-0.60411,0.00013,24.8637]
[1776615493177,44.74,75677.5,0.49,-0.6042,0.00013,24.86182]
[1776615493260,44.74,75668.93,0.49,-0.60534,0.00013,24.83942]
[1776615495090,44.75,75669.01,0.49,-0.60533,0.00013,24.83968]
[1776615497179,44.75,75668.1,0.49,-0.60545,0.00013,24.83731]
[1776615497231,44.75,75667.76,0.49,-0.60549,0.00013,24.83644]
[1776615500237,44.75,75659.85,0.49,-0.60654,0.00013,24.81563]
[1776615502139,44.75,75665.62,0.49,-0.60577,0.00013,24.83096]
[1776615508181,44.75,75667.44,0.49,-0.60552,0.00013,24.83592]
[1776615513216,44.76,75668.82,0.49,-0.60534,0.00013,24.83615]
[1776615518251,44.76,75666.03,0.49,-0.60571,0.00013,24.82892]
[1776615522279,44.76,75659.25,0.49,-0.60661,0.00013,24.81109]
[1776615524292,44.76,75649.79,0.49,-0.60786,0.00013,24.78595]
[1776615525212,44.76,75649.79,0.49,-0.60786,0.00013,24.78595]
[1776615526505,44.76,75641.55,0.49,-0.60895,0.00013,24.76388]
[1776615527773,44.76,75641.55,0.49,-0.60895,0.00013,24.76388]
[1776615530891,44.77,75639.43,0.49,-0.60923,0.00013,24.7583]
[1776615530933,44.77,75639.43,0.49,-0.60923,0.00013,24.7583]
[1776615531003,44.77,75639.43,0.49,-0.60923,0.00013,24.7583]
[1776615532350,44.77,75621.49,0.49,-0.61161,0.00013,24.70936]
[1776615533357,44.77,75622.88,0.49,-0.61143,0.00013,24.71312]
[1776615534889,44.77,75622.88,0.49,-0.61143,0.00013,24.71312]
[1776615534940,44.76,75627.63,0.49,-0.6108,0.00013,24.72606]
[1776615540406,44.76,75627.2,0.49,-0.61088,0.00013,24.72459]
[1776615543124,44.76,75626.96,0.49,-0.61091,0.00013,24.72388]
[1776615543131,44.75,75627.62,0.49,-0.61083,0.00013,24.72557]
[1776615544433,44.75,75633.42,0.49,-0.61006,0.00013,24.74135]
[1776615546631,44.75,75631.08,0.49,-0.61037,0.00013,24.73497]
[1776615546736,44.75,75631.08,0.49,-0.61037,0.00013,24.73497]
[1776615546741,44.75,75631.08,0.49,-0.61037,0.00013,24.73497]
[1776615546773,44.75,75622.27,0.49,-0.61155,0.00013,24.71074]
[1776615547454,44.75,75622.27,0.49,-0.61155,0.00013,24.7107]
[1776615548463,44.75,75606.62,0.49,-0.61363,0.00013,24.66722]
[1776615549470,44.75,75607.92,0.49,-0.61346,0.00013,24.67081]
[1776615550624,44.75,75607.92,0.49,-0.61346,0.00013,24.67081]
[1776615550727,44.75,75608.82,0.49,-0.61334,0.00013,24.67328]
[1776615556717,44.74,75616.29,0.49,-0.61237,0.00013,24.69378]
[1776615560966,44.74,75615.27,0.49,-0.61251,0.00013,24.69079]
[1776615563915,44.74,75616.78,0.49,-0.61232,0.00013,24.69482]
[1776615565874,44.73,75623.57,0.49,-0.61143,0.00013,24.71334]
[1776615567008,44.73,75623.57,0.49,-0.61143,0.00013,24.71334]
[1776615567107,44.73,75625.61,0.49,-0.61116,0.00013,24.71894]
[1776615568684,44.73,75625.61,0.49,-0.61116,0.00013,24.71894]
[1776615568708,44.73,75637.24,0.49,-0.60961,0.00013,24.75069]
[1776615570268,44.73,75645.9,0.49,-0.60846,0.00013,24.77408]
[1776615573177,44.73,75647.25,0.49,-0.60829,0.00013,24.77424]
[1776615578675,44.74,75644.28,0.49,-0.60867,0.00013,24.76661]
[1776615579681,44.74,75639.9,0.49,-0.60925,0.00013,24.75483]
[1776615580599,44.74,75639.9,0.49,-0.60925,0.00013,24.75483]
[1776615580689,44.74,75637.57,0.49,-0.60956,0.00013,24.74851]
[1776615587092,44.74,75636.55,0.49,-0.6097,0.00013,24.74572]
[1776615587162,44.74,75635.38,0.49,-0.60985,0.00013,24.74252]
[1776615592774,44.74,75636.68,0.49,-0.60969,0.00013,24.74594]
[1776615594197,44.74,75636.68,0.49,-0.60969,0.00013,24.74594]
[1776615594308,44.74,75636.68,0.49,-0.60969,0.00013,24.74594]
[1776615594298,44.74,75633.98,0.49,-0.61005,0.00013,24.73854]
[1776615594799,44.74,75633.98,0.49,-0.61005,0.00013,24.73854]
[1776615595796,44.74,75619.49,0.49,-0.61198,0.00013,24.69876]
[1776615597009,44.74,75619.49,0.49,-0.61198,0.00013,24.69876]
[1776615597053,44.73,75619.45,0.49,-0.61199,0.00013,24.69855]
[1776615597901,44.73,75619.45,0.49,-0.61199,0.00013,24.69855]
[1776615599911,44.73,75620.66,0.49,-0.61183,0.00013,24.70179]
[1776615599965,44.73,75622.2,0.49,-0.61163,0.00013,24.70604]
[1776615601860,44.73,75627.06,0.49,-0.61098,0.00013,24.71936]
[1776615607077,44.73,75625.57,0.49,-0.6112,0.00013,24.71496]
[1776615612922,44.72,75624.29,0.49,-0.61138,0.00013,24.71118]
[1776615616644,44.72,75624.23,0.49,-0.6114,0.00013,24.71089]
[1776615617148,44.72,75626.89,0.49,-0.61105,0.00013,24.71816]
[1776615621725,44.71,75630.68,0.49,-0.61055,0.00013,24.72841]
[1776615621979,44.72,75639.03,0.49,-0.60943,0.00013,24.75122]
[1776615627221,44.72,75635.28,0.49,-0.60992,0.00013,24.74123]
[1776615629220,44.72,75635.28,0.49,-0.60992,0.00013,24.74123]
[1776615629324,44.72,75629.92,0.49,-0.61064,0.00013,24.72656]
[1776615631046,44.72,75624.2,0.49,-0.61142,0.00013,24.70724]
[1776615632219,44.72,75624.2,0.49,-0.61142,0.00013,24.70724]
[1776615632260,44.72,75631.3,0.49,-0.61048,0.00013,24.72666]
[1776615637290,44.71,75632.7,0.49,-0.61031,0.00013,24.73025]
[1776615640109,44.71,75640.19,0.49,-0.60931,0.00013,24.75062]
[1776615642122,44.71,75629.04,0.49,-0.61079,0.00013,24.72019]
[1776615647360,44.71,75628.07,0.49,-0.61093,0.00013,24.71737]
[1776615652194,44.7,75623.98,0.49,-0.61149,0.00013,24.70597]
[1776615657433,44.7,75624.7,0.49,-0.6114,0.00013,24.70778]
[1776615663281,44.7,75631.37,0.49,-0.61052,0.00013,24.72588]
[1776615666298,44.69,75635.74,0.49,-0.60995,0.00013,24.73774]
[1776615671338,44.69,75633.21,0.49,-0.61029,0.00013,24.73075]
[1776615672339,44.69,75628.34,0.49,-0.61094,0.00013,24.7174]
[1776615675995,44.69,75627.91,0.49,-0.611,0.00013,24.71617]
[1776615677016,44.69,75627.65,0.49,-0.61103,0.00013,24.71541]
[1776615678381,44.69,75618.1,0.49,-0.61231,0.00013,24.689]
[1776615680427,44.69,75618.91,0.49,-0.6122,0.00013,24.69121]
[1776615681405,44.69,75620.67,0.49,-0.61197,0.00013,24.696]
[1776615686439,44.68,75617.43,0.49,-0.61241,0.00013,24.68685]
[1776615687445,44.68,75609.98,0.49,-0.6134,0.00013,24.66608]
[1776615688569,44.68,75610.52,0.49,-0.61333,0.00013,24.66756]
[1776615689079,44.68,75610.52,0.49,-0.61333,0.00013,24.66756]
[1776615689464,44.68,75610.79,0.49,-0.6133,0.00013,24.66829]
[1776615692482,44.68,75604.8,0.49,-0.61411,0.00013,24.64793]
[1776615694495,44.68,75595.8,0.49,-0.61531,0.00013,24.62252]
[1776615696512,44.68,75591.23,0.49,-0.61592,0.00013,24.60955]
[1776615698523,44.68,75597.61,0.49,-0.61507,0.00013,24.62767]
[1776615699529,44.68,75597.15,0.49,-0.61513,0.00013,24.62636]
[1776615704566,44.68,75594.09,0.49,-0.61554,0.00013,24.61768]
[1776615707782,44.68,75586.94,0.49,-0.61649,0.00013,24.59732]
[1776615713629,44.68,75588.61,0.49,-0.61626,0.00013,24.60212]
[1776615714635,44.68,75597.76,0.49,-0.61505,0.00013,24.62811]
[1776615715642,44.68,75598.29,0.49,-0.61498,0.00013,24.6296]
[1776615720677,44.68,75595.17,0.49,-0.6154,0.00013,24.6207]
[1776615724705,44.68,75600.06,0.49,-0.61475,0.00013,24.63451]
[1776615727189,44.68,75594.09,0.49,-0.61554,0.00013,24.61757]
[1776615730747,44.68,75585.89,0.49,-0.61663,0.00013,24.5942]
[1776615735785,44.68,75584.85,0.49,-0.61677,0.00013,24.59127]
[1776615736791,44.68,75578.56,0.49,-0.6176,0.00013,24.57322]
[1776615737999,44.68,75573.62,0.49,-0.61825,0.00013,24.55901]
[1776615744446,44.68,75575.82,0.49,-0.61795,0.00013,24.5655]
[1776615747538,44.68,75570.67,0.49,-0.61863,0.00013,24.55067]
[1776615747544,44.68,75567.69,0.49,-0.61903,0.00013,24.54204]
[1776615751287,44.69,75567.95,0.49,-0.61899,0.00013,24.5429]
[1776615751315,44.69,75576.44,0.49,-0.61788,0.00013,24.56397]
[1776615751894,44.69,75576.44,0.49,-0.61788,0.00013,24.56398]
[1776615753296,44.69,75576.44,0.49,-0.61788,0.00013,24.56398]
[1776615753388,44.69,75581.2,0.49,-0.61724,0.00013,24.57769]
[1776615758947,44.69,75580.38,0.49,-0.61735,0.00013,24.57536]
[1776615759949,44.69,75588.69,0.49,-0.61625,0.00013,24.59916]
[1776615761964,44.69,75594.05,0.49,-0.61554,0.00013,24.61437]
[1776615762971,44.69,75600.67,0.49,-0.61466,0.00013,24.63307]
[1776615766327,44.69,75579.11,0.49,-0.61753,0.00013,24.57159]
[1776615767963,44.69,75579.11,0.49,-0.61753,0.00013,24.57159]
[1776615768065,44.69,75579.21,0.49,-0.61751,0.00013,24.57189]
[1776615770030,44.69,75573.72,0.49,-0.61824,0.00013,24.55607]
[1776615772035,44.69,75583.09,0.49,-0.617,0.00013,24.58307]
[1776615773185,44.69,75583.09,0.49,-0.617,0.00013,24.58307]
[1776615773287,44.69,75583.66,0.49,-0.61692,0.00013,24.5847]
[1776615774203,44.69,75583.66,0.49,-0.61692,0.00013,24.5847]
[1776615774303,44.69,75584.21,0.49,-0.61685,0.00013,24.58627]
[1776615778283,44.69,75574.44,0.49,-0.61814,0.00013,24.55817]
[1776615782624,44.69,75575.16,0.49,-0.61804,0.00013,24.5603]
[1776615783113,44.69,75568.45,0.49,-0.61893,0.00013,24.54089]
[1776615785176,44.69,75567.32,0.49,-0.61908,0.00013,24.53763]
[1776615785251,44.69,75566.65,0.49,-0.61917,0.00013,24.5357]
[1776615788353,44.69,75562.39,0.49,-0.61973,0.00013,24.52338]
[1776615794715,44.69,75563.53,0.49,-0.61957,0.00013,24.52688]
[1776615798424,44.7,75567.66,0.49,-0.61901,0.00013,24.53905]
[1776615799787,44.7,75567.66,0.49,-0.61901,0.00013,24.53905]
[1776615800231,44.7,75567.66,0.49,-0.61901,0.00013,24.53909]
[1776615801258,44.7,75585.86,0.49,-0.6166,0.00013,24.59155]
[1776615803255,44.7,75589.99,0.49,-0.61605,0.00013,24.6033]
[1776615805825,44.7,75590.79,0.49,-0.61595,0.00013,24.60555]
[1776615807666,44.69,75594.45,0.49,-0.61547,0.00013,24.6159]
[1776615807703,44.69,75611.02,0.49,-0.61327,0.00013,24.6625]
[1776615808082,44.69,75611.02,0.49,-0.61327,0.00013,24.6625]
[1776615808493,44.69,75620.79,0.49,-0.61197,0.00013,24.68959]
[1776615809294,44.69,75620.79,0.49,-0.61197,0.00013,24.68962]
[1776615811309,44.7,75626.73,0.49,-0.61118,0.00013,24.70264]
[1776615815262,44.7,75625.54,0.49,-0.61133,0.00013,24.69961]
[1776615815636,44.7,75625.54,0.49,-0.61133,0.00013,24.69961]
[1776615815656,44.7,75624.36,0.49,-0.61148,0.00013,24.69645]
[1776615817649,44.7,75624.36,0.49,-0.61148,0.00013,24.69647]
[1776615817677,44.71,75624.46,0.49,-0.61146,0.00013,24.69683]
[1776615823392,44.71,75624.05,0.49,-0.6115,0.00013,24.696]
[1776615828633,44.72,75626.91,0.49,-0.6111,0.00013,24.70416]
[1776615834824,44.72,75628.14,0.49,-0.61094,0.00013,24.70762]
[1776615835478,44.72,75636.16,0.49,-0.60987,0.00013,24.72955]
[1776615839153,44.72,75634.79,0.49,-0.61005,0.00013,24.72582]
[1776615844542,44.72,75634.08,0.49,-0.61014,0.00013,24.72392]
[1776615845549,44.72,75638.92,0.49,-0.6095,0.00013,24.73708]
[1776615850585,44.72,75641.27,0.49,-0.60918,0.00013,24.74347]
[1776615855620,44.73,75643.87,0.49,-0.60882,0.00013,24.75078]
[1776615861662,44.73,75645.14,0.49,-0.60864,0.00013,24.75452]
[1776615866697,44.74,75646.28,0.49,-0.60847,0.00013,24.75784]
[1776615871733,44.74,75650.51,0.49,-0.60791,0.00013,24.76592]
[1776615876767,44.75,75651.39,0.49,-0.60778,0.00013,24.76849]
[1776615881803,44.75,75646.63,0.49,-0.6084,0.00013,24.75595]
[1776615884824,44.76,75654.53,0.49,-0.60734,0.00013,24.77725]
[1776615889858,44.76,75657.18,0.49,-0.60698,0.00013,24.78449]
[1776615890870,44.76,75652.45,0.49,-0.6076,0.00013,24.77192]
[1776615892879,44.76,75648.72,0.49,-0.6081,0.00013,24.76202]
[1776615897915,44.77,75648.07,0.49,-0.60817,0.00013,24.76053]
[1776615898688,44.77,75648.07,0.49,-0.60817,0.00013,24.76053]
[1776615898924,44.77,75633.5,0.49,-0.6101,0.00013,24.7212]
[1776615899828,44.77,75633.5,0.49,-0.6101,0.00013,24.7212]
[1776615899931,44.77,75628.25,0.49,-0.6108,0.00013,24.70694]
[1776615901946,44.77,75636.56,0.49,-0.60968,0.00013,24.72975]
[1776615902952,44.78,75641.28,0.49,-0.60905,0.00013,24.74258]
[1776615903565,44.78,75641.28,0.49,-0.60905,0.00013,24.74258]
[1776615909196,44.78,75641.35,0.49,-0.60902,0.00013,24.74311]
[1776615912020,44.79,75651.43,0.49,-0.60767,0.00013,24.77034]
[1776615917055,44.79,75652.54,0.49,-0.60751,0.00013,24.77351]
[1776615922091,44.79,75653.51,0.49,-0.60737,0.00013,24.77631]
[1776615927126,44.8,75657.84,0.49,-0.60679,0.00013,24.78801]
[1776615932221,44.8,75657.46,0.49,-0.60684,0.00013,24.78361]
[1776615932326,44.8,75656.92,0.49,-0.60691,0.00013,24.78221]
[1776615938205,44.81,75656.43,0.49,-0.60697,0.00013,24.78113]
[1776615943238,44.81,75656.59,0.49,-0.60694,0.00013,24.78173]
[1776615945252,44.81,75651.75,0.49,-0.60758,0.00013,24.76892]
[1776615950291,44.82,75650.56,0.49,-0.60772,0.00013,24.76596]
[1776615955323,44.82,75650.91,0.49,-0.60766,0.00013,24.76711]
[1776615961365,44.83,75651.32,0.49,-0.60759,0.00013,24.76846]
[1776615965399,44.83,75655.52,0.49,-0.60703,0.00013,24.77981]
[1776615966404,44.83,75665.54,0.49,-0.60569,0.00013,24.80632]
[1776615970446,44.83,75662.13,0.49,-0.60614,0.00013,24.7974]
[1776615970548,44.83,75661.7,0.49,-0.6062,0.00013,24.79629]
[1776615972464,44.83,75661.7,0.49,-0.6062,0.00013,24.79631]
[1776615972562,44.83,75669.73,0.49,-0.60513,0.00013,24.81743]
[1776615973659,44.83,75683.13,0.49,-0.60334,0.00013,24.85227]
[1776615975475,44.83,75689.54,0.49,-0.60248,0.00013,24.86875]
[1776615976749,44.83,75689.54,0.49,-0.60248,0.00013,24.86875]
[1776615976846,44.83,75693.76,0.49,-0.60192,0.00013,24.8795]
[1776615978877,44.83,75693.76,0.49,-0.60193,0.00013,24.87947]
[1776615978926,44.83,75699.71,0.49,-0.60113,0.00013,24.89458]
[1776615980509,44.83,75713.07,0.49,-0.59935,0.00013,24.92818]
[1776615981517,44.83,75718.77,0.49,-0.59859,0.00013,24.9423]
[1776615982428,44.83,75718.77,0.49,-0.59859,0.00013,24.9423]
[1776615982529,44.83,75718.42,0.49,-0.59864,0.00013,24.94144]
[1776615987559,44.83,75709.37,0.49,-0.59985,0.00013,24.91883]
[1776615988566,44.83,75702.19,0.49,-0.60081,0.00013,24.90071]
[1776615993679,44.82,75705.31,0.49,-0.60042,0.00013,24.90496]
[1776615995615,44.82,75695.82,0.49,-0.60169,0.00013,24.88084]
[1776616000650,44.82,75694.33,0.49,-0.6019,0.00013,24.8769]
[1776616003890,44.82,75705.57,0.49,-0.6004,0.00013,24.90532]
[1776616009714,44.81,75704.27,0.49,-0.60058,0.00013,24.90186]
[1776616014748,44.81,75703.86,0.49,-0.60064,0.00013,24.90075]
[1776616018776,44.81,75697.73,0.49,-0.60147,0.00013,24.88504]
[1776616024032,44.8,75700.97,0.49,-0.60105,0.00013,24.8931]
[1776616027925,44.8,75701.16,0.49,-0.60103,0.00013,24.89347]
[1776616027933,44.8,75697.06,0.49,-0.60158,0.00013,24.88302]
[1776616028900,44.8,75697.06,0.49,-0.60158,0.00013,24.88302]
[1776616028961,44.8,75689.38,0.49,-0.60261,0.00013,24.86335]
[1776616030873,44.8,75675.84,0.49,-0.60442,0.00013,24.82828]
[1776616031882,44.8,75677.95,0.49,-0.60414,0.00013,24.83377]
[1776616033082,44.8,75677.95,0.49,-0.60414,0.00013,24.83377]
[1776616033097,44.8,75675.93,0.49,-0.60441,0.00013,24.82851]
[1776616037599,44.8,75676.08,0.49,-0.60439,0.00013,24.82889]
[1776616037696,44.8,75676.08,0.49,-0.60439,0.00013,24.82889]
[1776616037930,44.8,75674.71,0.49,-0.60457,0.00013,24.82532]
[1776616038933,44.8,75669.66,0.49,-0.60524,0.00013,24.81213]
[1776616041954,44.8,75665.35,0.49,-0.60582,0.00013,24.80085]
[1776616043968,44.8,75661.19,0.49,-0.60637,0.00013,24.78991]
[1776616045719,44.8,75660.52,0.49,-0.60645,0.00013,24.78816]
[1776616045983,44.8,75664.82,0.49,-0.60588,0.00013,24.79955]
[1776616053033,44.8,75668.45,0.49,-0.6054,0.00013,24.8057]
[1776616059075,44.81,75666.7,0.49,-0.60563,0.00013,24.80124]
[1776616061089,44.81,75661.8,0.49,-0.60628,0.00013,24.78838]
[1776616066125,44.81,75663.19,0.49,-0.60608,0.00013,24.79222]
[1776616072168,44.82,75664.82,0.49,-0.60586,0.00013,24.79671]
[1776616079218,44.82,75667.36,0.49,-0.6055,0.00013,24.80361]
[1776616083246,44.82,75657.53,0.49,-0.60681,0.00013,24.77779]
[1776616084252,44.82,75657.36,0.49,-0.60683,0.00013,24.77739]
[1776616088286,44.83,75651.54,0.49,-0.60759,0.00013,24.7621]
[1776616090295,44.83,75639.62,0.49,-0.60917,0.00013,24.7302]
[1776616091302,44.83,75639.22,0.49,-0.60923,0.00013,24.72909]
[1776616093315,44.83,75647.23,0.49,-0.60816,0.00013,24.75058]
[1776616094525,44.83,75642.17,0.49,-0.60884,0.00013,24.73694]
[1776616100365,44.82,75643.29,0.49,-0.6087,0.00013,24.73974]
[1776616106408,44.82,75643.19,0.49,-0.60873,0.00013,24.73924]
[1776616109004,44.82,75643.19,0.49,-0.60873,0.00013,24.73924]
[1776616110004,44.82,75643.48,0.49,-0.6087,0.00013,24.73991]
[1776616110013,44.82,75618.03,0.49,-0.61208,0.00013,24.6705]
[1776616110220,44.82,75618.03,0.49,-0.61208,0.00013,24.6705]
[1776616110435,44.82,75618.03,0.49,-0.61208,0.00013,24.6705]
[1776616111442,44.81,75610.66,0.49,-0.61308,0.00013,24.6465]
[1776616113223,44.81,75609.87,0.49,-0.61318,0.00013,24.64427]
[1776616113456,44.81,75604.21,0.49,-0.61394,0.00013,24.62845]
[1776616114664,44.81,75599.88,0.49,-0.61451,0.00013,24.61627]
[1776616119978,44.81,75602.32,0.49,-0.61419,0.00013,24.62308]
[1776616121511,44.81,75587.68,0.49,-0.61613,0.00013,24.5817]
[1776616122519,44.81,75579.63,0.49,-0.6172,0.00013,24.55874]
[1776616123525,44.81,75577.61,0.49,-0.61746,0.00013,24.55298]
[1776616124734,44.81,75586.36,0.49,-0.6163,0.00013,24.57801]
[1776616125817,44.81,75593.83,0.49,-0.61531,0.00013,24.59921]
[1776616127554,44.81,75594.9,0.49,-0.61517,0.00013,24.60222]
[1776616132589,44.81,75595.19,0.49,-0.61514,0.00013,24.60301]
[1776616137630,44.81,75591.32,0.49,-0.61565,0.00013,24.59203]
[1776616142660,44.81,75592.44,0.49,-0.6155,0.00013,24.59516]
[1776616144874,44.81,75587.23,0.49,-0.6162,0.00013,24.58037]
[1776616150716,44.81,75585.83,0.49,-0.61638,0.00013,24.57638]
[1776616154944,44.81,75580.98,0.49,-0.61702,0.00013,24.56254]
[1776616161795,44.81,75579.01,0.49,-0.61728,0.00013,24.55692]
[1776616167840,44.81,75578.63,0.49,-0.61733,0.00013,24.55584]
[1776616169853,44.81,75583.12,0.49,-0.61674,0.00013,24.56867]
[1776616174887,44.81,75585.28,0.49,-0.61647,0.00013,24.57122]
[1776616179921,44.81,75584.79,0.49,-0.61654,0.00013,24.56976]
[1776616183951,44.81,75580.48,0.49,-0.61711,0.00013,24.55741]
[1776616188984,44.81,75577.54,0.49,-0.61751,0.00013,24.54894]
[1776616194023,44.81,75578.37,0.49,-0.6174,0.00013,24.55128]
[1776616200070,44.8,75579.06,0.49,-0.61731,0.00013,24.5532]
[1776616204839,44.8,75579.24,0.49,-0.61729,0.00013,24.55367]
[1776616205047,44.8,75579.24,0.49,-0.61729,0.00013,24.55367]
[1776616205193,44.8,75579.24,0.49,-0.61729,0.00013,24.55367]
[1776616206115,44.8,75566.96,0.49,-0.61891,0.00013,24.51827]
[1776616207119,44.8,75557.06,0.49,-0.62022,0.00013,24.48945]
[1776616208126,44.8,75555.44,0.49,-0.62043,0.00013,24.48473]
[1776616210428,44.81,75554.4,0.49,-0.62057,0.00013,24.48175]
[1776616211184,44.81,75554.4,0.49,-0.62057,0.00013,24.48175]
[1776616211288,44.81,75529.88,0.49,-0.6238,0.00013,24.40911]
[1776616213177,44.81,75533.66,0.49,-0.6233,0.00013,24.42044]
[1776616215128,44.81,75535.73,0.49,-0.62302,0.00013,24.42668]
[1776616215203,44.81,75535.36,0.49,-0.62307,0.00013,24.42565]
[1776616217209,44.81,75549.85,0.49,-0.62115,0.00013,24.4687]
[1776616217723,44.81,75549.85,0.49,-0.62115,0.00013,24.4687]
[1776616218218,44.81,75550.28,0.49,-0.62109,0.00013,24.47001]
[1776616219224,44.81,75555.28,0.49,-0.62043,0.00013,24.48473]
[1776616221240,44.81,75568.29,0.49,-0.61871,0.00013,24.52266]
[1776616222244,44.81,75570.88,0.49,-0.61837,0.00013,24.53016]
[1776616223342,44.81,75571.69,0.49,-0.61826,0.00013,24.53251]
[1776616224258,44.81,75571.74,0.49,-0.61825,0.00013,24.53266]
[1776616225264,44.81,75579.08,0.49,-0.61728,0.00013,24.55378]
[1776616226372,44.81,75580.17,0.49,-0.61714,0.00013,24.55689]
[1776616226438,44.81,75576.5,0.49,-0.61762,0.00013,24.54637]
[1776616232314,44.81,75576.11,0.49,-0.61769,0.00013,24.54171]
[1776616235522,44.81,75576.36,0.49,-0.61766,0.00013,24.54244]
[1776616236262,44.81,75576.36,0.49,-0.61766,0.00013,24.54244]
[1776616235623,44.81,75575.92,0.49,-0.61771,0.00013,24.54118]
[1776616236463,44.81,75575.92,0.49,-0.61771,0.00013,24.54118]
[1776616240964,44.81,75576.64,0.49,-0.61762,0.00013,24.54326]
[1776616240990,44.81,75580.26,0.49,-0.61714,0.00013,24.55363]
[1776616241916,44.81,75580.26,0.49,-0.61714,0.00013,24.55363]
[1776616241956,44.81,75581.19,0.49,-0.61702,0.00013,24.55629]
[1776616243706,44.81,75581.19,0.49,-0.61702,0.00013,24.55629]
[1776616243789,44.81,75581.19,0.49,-0.61702,0.00013,24.55629]
[1776616244153,44.81,75588.94,0.49,-0.61599,0.00013,24.57836]
[1776616245581,44.81,75565.74,0.49,-0.61906,0.00013,24.51175]
[1776616246609,44.81,75565.74,0.49,-0.61906,0.00013,24.51175]
[1776616246626,44.81,75566.26,0.49,-0.61899,0.00013,24.51328]
[1776616249453,44.81,75566.25,0.49,-0.61899,0.00013,24.51329]
[1776616249539,44.82,75576.78,0.49,-0.6176,0.00013,24.54369]
[1776616251450,44.82,75577.11,0.49,-0.61755,0.00013,24.54465]
[1776616256485,44.82,75580.43,0.49,-0.61712,0.00013,24.55415]
[1776616265720,44.81,75582.03,0.49,-0.61691,0.00013,24.55866]
[1776616270586,44.81,75590.01,0.49,-0.61585,0.00013,24.58135]
[1776616273719,44.81,75572.85,0.49,-0.61813,0.00013,24.53223]
[1776616274613,44.81,75572.85,0.49,-0.61813,0.00013,24.53223]
[1776616280661,44.81,75570.82,0.49,-0.61839,0.00013,24.52644]
[1776616283682,44.81,75576.36,0.49,-0.61766,0.00013,24.54243]
[1776616285861,44.81,75586.93,0.49,-0.61626,0.00013,24.57265]
[1776616288719,44.81,75589.36,0.49,-0.61594,0.00013,24.57952]
[1776616291745,44.81,75603.52,0.49,-0.61408,0.00013,24.61586]
[1776616292751,44.81,75604.07,0.49,-0.61401,0.00013,24.61736]
[1776616297807,44.81,75605.96,0.49,-0.61377,0.00013,24.62246]
[1776616299801,44.81,75601.19,0.49,-0.6144,0.00013,24.60902]
[1776616303829,44.8,75609.82,0.49,-0.61327,0.00013,24.63303]
[1776616306850,44.8,75612.32,0.49,-0.61294,0.00013,24.63981]
[1776616308285,44.8,75612.32,0.49,-0.61294,0.00013,24.63981]
[1776616308385,44.8,75617.01,0.49,-0.61232,0.00013,24.65277]
[1776616313899,44.79,75619.01,0.49,-0.61207,0.00013,24.65798]
[1776616317246,44.79,75620.81,0.49,-0.61184,0.00013,24.66284]
[1776616317341,44.79,75619.57,0.49,-0.61201,0.00013,24.65936]
[1776616318934,44.79,75612.54,0.49,-0.61295,0.00013,24.63979]
[1776616323971,44.78,75609.98,0.49,-0.6133,0.00013,24.63245]
[1776616329006,44.78,75609.18,0.49,-0.61342,0.00013,24.63004]
[1776616334042,44.78,75610.25,0.49,-0.61328,0.00013,24.63285]
[1776616339077,44.77,75612.15,0.49,-0.61304,0.00013,24.63797]
[1776616342308,44.77,75603.42,0.49,-0.6142,0.00013,24.61348]
[1776616343105,44.77,75603.42,0.49,-0.61421,0.00013,24.61346]
[1776616348141,44.77,75598.88,0.49,-0.61481,0.00013,24.60064]
[1776616349148,44.77,75607.86,0.49,-0.61362,0.00013,24.62583]
[1776616350155,44.77,75611.16,0.49,-0.61318,0.00013,24.63499]
[1776616351161,44.77,75615.03,0.49,-0.61269,0.00013,24.64218]
[1776616356407,44.77,75612.53,0.49,-0.61303,0.00013,24.63512]
[1776616360224,44.77,75605.58,0.49,-0.61395,0.00013,24.61564]
[1776616365260,44.77,75604.25,0.49,-0.61413,0.00013,24.61189]
[1776616369289,44.77,75613.9,0.49,-0.61285,0.00013,24.63883]
[1776616370294,44.77,75617.92,0.49,-0.61232,0.00013,24.64996]
[1776616375328,44.76,75621.32,0.49,-0.61187,0.00013,24.65925]
[1776616380364,44.76,75622.5,0.49,-0.61172,0.00013,24.6624]
[1776616381371,44.76,75626.99,0.49,-0.61112,0.00013,24.67472]
[1776616383385,44.76,75635.54,0.49,-0.60999,0.00013,24.69804]
[1776616384394,44.76,75638.0,0.49,-0.60966,0.00013,24.7047]
[1776616385434,44.76,75638.0,0.49,-0.60966,0.00013,24.7047]
[1776616386406,44.76,75638.52,0.49,-0.60959,0.00013,24.70604]
[1776616390435,44.76,75633.58,0.49,-0.61026,0.00013,24.69248]
[1776616393618,44.75,75632.75,0.49,-0.61038,0.00013,24.69012]
[1776616393626,44.75,75632.75,0.49,-0.61038,0.00013,24.69012]
[1776616394462,44.75,75638.96,0.49,-0.60955,0.00013,24.70699]
[1776616395472,44.75,75646.11,0.49,-0.6086,0.00013,24.72627]
[1776616397075,44.75,75645.91,0.49,-0.60863,0.00013,24.72569]
[1776616398493,44.75,75651.35,0.49,-0.6079,0.00013,24.74035]
[1776616401513,44.75,75655.44,0.49,-0.60735,0.00013,24.75132]
[1776616406758,44.76,75654.79,0.49,-0.60743,0.00013,24.7497]
[1776616413387,44.76,75652.84,0.49,-0.60769,0.00013,24.74122]
[1776616418634,44.77,75650.24,0.49,-0.60802,0.00013,24.73466]
[1776616423672,44.77,75650.66,0.49,-0.60795,0.00013,24.73603]
[1776616429715,44.78,75650.88,0.49,-0.6079,0.00013,24.73695]
[1776616433742,44.79,75659.07,0.49,-0.6068,0.00013,24.75899]
[1776616435758,44.79,75659.94,0.49,-0.60667,0.00013,24.76139]
[1776616440795,44.79,75658.51,0.49,-0.60685,0.00013,24.7578]
[1776616446026,44.8,75659.43,0.49,-0.60672,0.00013,24.76041]
[1776616451869,44.8,75658.16,0.49,-0.60687,0.00013,24.75736]
[1776616453601,44.8,75658.16,0.49,-0.60687,0.00013,24.75736]
[1776616453927,44.8,75658.16,0.49,-0.60687,0.00013,24.75736]
[1776616453942,44.8,75666.75,0.49,-0.60572,0.00013,24.78015]
[1776616455614,44.81,75666.75,0.49,-0.60572,0.00013,24.78019]
[1776616455902,44.81,75671.14,0.49,-0.60513,0.00013,24.79175]
[1776616457675,44.81,75670.73,0.49,-0.60518,0.00013,24.79072]
[1776616458130,44.81,75670.73,0.49,-0.60518,0.00013,24.79072]
[1776616458178,44.81,75670.6,0.49,-0.6052,0.00013,24.79041]
[1776616460349,44.81,75675.51,0.49,-0.60454,0.00013,24.80328]
[1776616461420,44.81,75675.51,0.49,-0.60454,0.00013,24.80328]
[1776616461521,44.81,75675.01,0.49,-0.60461,0.00013,24.802]
[1776616464831,44.81,75674.16,0.49,-0.60472,0.00013,24.79981]
[1776616464969,44.81,75680.09,0.49,-0.60393,0.00013,24.81526]
[1776616467179,44.81,75688.56,0.49,-0.60279,0.00013,24.83715]
[1776616468791,44.81,75688.58,0.49,-0.60279,0.00013,24.8372]
[1776616469107,44.81,75698.79,0.49,-0.60143,0.00013,24.86329]
[1776616471008,44.81,75703.03,0.49,-0.60088,0.00013,24.87051]
[1776616475677,44.81,75706.05,0.49,-0.60048,0.00013,24.87802]
[1776616476044,44.81,75707.18,0.49,-0.60033,0.00013,24.88084]
[1776616481082,44.8,75705.92,0.49,-0.60051,0.00013,24.87753]
[1776616484103,44.8,75701.73,0.49,-0.60107,0.00013,24.86687]
[1776616487450,44.8,75702.16,0.49,-0.60102,0.00013,24.86792]
[1776616489138,44.8,75693.15,0.49,-0.60222,0.00013,24.84493]
[1776616491421,44.8,75689.88,0.49,-0.60266,0.00013,24.83654]
[1776616491522,44.8,75687.58,0.49,-0.60297,0.00013,24.83063]
[1776616497389,44.8,75687.57,0.49,-0.60297,0.00013,24.8306]
[1776616503235,44.8,75690.76,0.49,-0.60254,0.00013,24.83879]
[1776616508272,44.8,75694.06,0.49,-0.60211,0.00013,24.84719]
[1776616508889,44.8,75694.06,0.49,-0.60211,0.00013,24.84719]
[1776616509278,44.8,75693.79,0.49,-0.60214,0.00013,24.84649]
[1776616510285,44.8,75703.74,0.49,-0.60081,0.00013,24.87178]
[1776616511917,44.8,75703.61,0.49,-0.60083,0.00013,24.87143]
[1776616517529,44.79,75707.93,0.49,-0.60026,0.00013,24.8822]
[1776616522369,44.79,75700.91,0.49,-0.60121,0.00013,24.86431]
[1776616523375,44.79,75700.64,0.49,-0.60125,0.00013,24.86361]
[1776616526232,44.79,75700.34,0.49,-0.60129,0.00013,24.86281]
[1776616526397,44.79,75699.55,0.49,-0.6014,0.00013,24.86079]
[1776616531432,44.79,75699.24,0.49,-0.60146,0.00013,24.85641]
[1776616533445,44.79,75694.86,0.49,-0.60204,0.00013,24.84521]
[1776616538841,44.79,75695.23,0.49,-0.602,0.00013,24.84613]
[1776616539502,44.79,75695.23,0.49,-0.602,0.00013,24.84613]
[1776616539598,44.79,75695.71,0.49,-0.60193,0.00013,24.84734]
[1776616543179,44.79,75695.15,0.49,-0.60201,0.00013,24.84589]
[1776616543515,44.78,75695.36,0.49,-0.60198,0.00013,24.84642]
[1776616547170,44.78,75695.25,0.49,-0.602,0.00013,24.84613]
[1776616547543,44.78,75695.7,0.49,-0.60194,0.00013,24.84727]
[1776616548555,44.78,75671.05,0.49,-0.60523,0.00013,24.78347]
[1776616549563,44.79,75667.98,0.49,-0.60564,0.00013,24.77544]
[1776616550829,44.79,75667.06,0.49,-0.60576,0.00013,24.77305]
[1776616551577,44.79,75666.87,0.49,-0.60578,0.00013,24.77259]
[1776616553590,44.79,75662.24,0.49,-0.6064,0.00013,24.76044]
[1776616558625,44.79,75658.87,0.49,-0.60684,0.00013,24.75172]
[1776616564666,44.8,75657.28,0.49,-0.60703,0.00013,24.74779]
[1776616567883,44.8,75663.66,0.49,-0.60617,0.00013,24.76484]
[1776616568695,44.8,75663.66,0.49,-0.60617,0.00013,24.76488]
[1776616569702,44.8,75656.51,0.49,-0.60712,0.00013,24.74597]
[1776616574738,44.81,75656.47,0.49,-0.60711,0.00013,24.74611]
[1776616579772,44.81,75656.01,0.49,-0.60716,0.00013,24.74514]
[1776616584809,44.82,75661.12,0.49,-0.60646,0.00013,24.75895]
[1776616590408,44.83,75657.99,0.49,-0.60687,0.00013,24.7509]
[1776616591859,44.83,75650.31,0.49,-0.6079,0.00013,24.727]
[1776616592866,44.83,75646.04,0.49,-0.60847,0.00013,24.71555]
[1776616594887,44.83,75640.42,0.49,-0.60922,0.00013,24.7004]
[1776616595982,44.83,75640.42,0.49,-0.60922,0.00013,24.7004]
[1776616596083,44.83,75632.55,0.49,-0.61027,0.00013,24.67906]
[1776616598030,44.83,75632.55,0.49,-0.61027,0.00013,24.67906]
[1776616603953,44.83,75634.55,0.49,-0.61,0.00013,24.68452]
[1776616608368,44.83,75632.29,0.49,-0.6103,0.00013,24.67838]
[1776616608480,44.83,75634.13,0.49,-0.61005,0.00013,24.68339]
[1776616610476,44.83,75634.13,0.49,-0.61005,0.00013,24.68339]
[1776616610506,44.83,75633.53,0.49,-0.61013,0.00013,24.68176]
[1776616612477,44.83,75633.53,0.49,-0.61013,0.00013,24.68176]
[1776616612578,44.83,75635.45,0.49,-0.60988,0.00013,24.68697]
[1776616618239,44.83,75636.75,0.49,-0.60971,0.00013,24.69045]
[1776616622853,44.82,75636.23,0.49,-0.60978,0.00013,24.68891]
[1776616624221,44.82,75632.1,0.49,-0.61034,0.00013,24.67751]
[1776616624858,44.82,75632.1,0.49,-0.61034,0.00013,24.67751]
[1776616627119,44.82,75632.1,0.49,-0.61035,0.00013,24.67736]
[1776616632154,44.81,75630.9,0.49,-0.61053,0.00013,24.67369]
[1776616633104,44.81,75630.9,0.49,-0.61053,0.00013,24.67369]
[1776616633205,44.81,75641.29,0.49,-0.60916,0.00013,24.70173]
[1776616635175,44.8,75645.64,0.49,-0.60858,0.00013,24.71339]
[1776616636000,44.8,75645.64,0.49,-0.60858,0.00013,24.71339]
[1776616637192,44.8,75641.43,0.49,-0.60916,0.00013,24.70184]
[1776616638341,44.8,75641.43,0.49,-0.60916,0.00013,24.70184]
[1776616641233,44.8,75642.7,0.49,-0.609,0.00013,24.70509]
[1776616641294,44.8,75642.57,0.49,-0.60902,0.00013,24.70468]
[1776616645078,44.79,75642.42,0.49,-0.60905,0.00013,24.70409]
[1776616645250,44.79,75645.0,0.49,-0.6087,0.00013,24.71104]
[1776616646364,44.79,75645.0,0.49,-0.6087,0.00013,24.71104]
[1776616646449,44.79,75652.01,0.49,-0.60778,0.00013,24.72973]
[1776616652295,44.79,75651.2,0.49,-0.6079,0.00013,24.724]
[1776616656323,44.79,75647.08,0.49,-0.60845,0.00013,24.71303]
[1776616662364,44.79,75646.08,0.49,-0.60857,0.00013,24.71046]
[1776616667400,44.79,75648.42,0.49,-0.60826,0.00013,24.71683]
[1776616672435,44.8,75648.87,0.49,-0.60819,0.00013,24.71811]
[1776616678661,44.79,75647.81,0.49,-0.60834,0.00013,24.71522]
[1776616684518,44.79,75649.59,0.49,-0.6081,0.00013,24.71994]
[1776616689554,44.79,75650.59,0.49,-0.60797,0.00013,24.72256]
[1776616694592,44.79,75652.59,0.49,-0.60771,0.00013,24.72785]
[1776616699624,44.79,75656.01,0.49,-0.60726,0.00013,24.7369]
[1776616702645,44.79,75660.24,0.49,-0.60669,0.00013,24.74814]
[1776616707681,44.79,75661.1,0.49,-0.60657,0.00013,24.75058]
[1776616710701,44.79,75650.65,0.49,-0.60796,0.00013,24.72279]
[1776616711708,44.79,75645.66,0.49,-0.60864,0.00013,24.70585]
[1776616713722,44.79,75651.87,0.49,-0.60781,0.00013,24.72252]
[1776616718776,44.8,75652.09,0.49,-0.60777,0.00013,24.72334]
[1776616723793,44.8,75650.77,0.49,-0.60794,0.00013,24.71995]
[1776616728828,44.8,75652.23,0.49,-0.60774,0.00013,24.72399]
[1776616733863,44.81,75660.35,0.49,-0.60665,0.00013,24.74575]
[1776616734870,44.81,75658.84,0.49,-0.60685,0.00013,24.74178]
[1776616740912,44.81,75658.28,0.49,-0.60691,0.00013,24.74047]
[1776616741919,44.81,75652.45,0.49,-0.60769,0.00013,24.72498]
[1776616746954,44.82,75650.96,0.49,-0.60787,0.00013,24.72118]
[1776616751991,44.82,75650.5,0.49,-0.60793,0.00013,24.72011]
[1776616757027,44.82,75652.98,0.49,-0.60758,0.00013,24.72693]
[1776616762064,44.83,75655.48,0.49,-0.60724,0.00013,24.73379]
[1776616768105,44.83,75655.1,0.49,-0.60728,0.00013,24.73304]
[1776616773142,44.84,75655.12,0.49,-0.60728,0.00013,24.72979]
[1776616778177,44.84,75651.46,0.49,-0.60775,0.00013,24.72026]
[1776616779367,44.85,75656.76,0.49,-0.60704,0.00013,24.73447]
[1776616789547,44.85,75657.9,0.49,-0.60688,0.00013,24.73754]
[1776616791595,44.86,75653.63,0.49,-0.60743,0.00013,24.72664]
[1776616794675,44.86,75649.59,0.49,-0.60795,0.00013,24.71605]
[1776616796854,44.86,75651.64,0.49,-0.60768,0.00013,24.72161]
[1776616798421,44.86,75639.95,0.49,-0.60923,0.00013,24.69034]
[1776616799514,44.86,75629.33,0.49,-0.61064,0.00013,24.66153]
[1776616801338,44.86,75629.23,0.49,-0.61065,0.00013,24.66127]
[1776616806380,44.87,75630.11,0.49,-0.61053,0.00013,24.66376]
[1776616807914,44.87,75635.43,0.49,-0.60982,0.00013,24.67824]
[1776616813421,44.87,75634.72,0.49,-0.60991,0.00013,24.67635]
[1776616818457,44.87,75633.25,0.49,-0.61011,0.00013,24.6724]
[1776616823492,44.87,75632.82,0.49,-0.61016,0.00013,24.67136]
[1776616829725,44.88,75633.81,0.49,-0.61001,0.00013,24.67436]
[1776616831548,44.88,75638.57,0.49,-0.60939,0.00013,24.68381]
[1776616836583,44.88,75637.95,0.49,-0.60946,0.00013,24.68235]
[1776616841618,44.89,75636.06,0.49,-0.6097,0.00013,24.67745]
[1776616843663,44.89,75635.69,0.49,-0.60974,0.00013,24.67649]
[1776616843670,44.89,75624.57,0.49,-0.61122,0.00013,24.64626]
[1776616845647,44.89,75611.78,0.49,-0.61292,0.00013,24.61093]
[1776616847274,44.89,75609.0,0.49,-0.61329,0.00013,24.60314]
[1776616847661,44.89,75608.37,0.49,-0.61338,0.00013,24.60131]
[1776616849414,44.88,75608.59,0.49,-0.61336,0.00013,24.60185]
[1776616849873,44.88,75600.76,0.49,-0.6144,0.00013,24.5799]
[1776616851780,44.88,75598.21,0.49,-0.61474,0.00013,24.57262]
[1776616853848,44.88,75598.21,0.49,-0.61475,0.00013,24.57255]
[1776616859944,44.87,75595.95,0.49,-0.61507,0.00013,24.56578]
[1776616863772,44.87,75601.46,0.49,-0.61435,0.00013,24.58102]
[1776616865786,44.86,75604.36,0.49,-0.61397,0.00013,24.58899]
[1776616866793,44.86,75596.59,0.49,-0.61501,0.00013,24.56711]
[1776616869835,44.86,75596.38,0.49,-0.61504,0.00013,24.56639]
[1776616869936,44.86,75596.48,0.49,-0.61503,0.00013,24.56661]
[1776616870516,44.86,75596.48,0.49,-0.61503,0.00013,24.56661]
[1776616870844,44.86,75596.48,0.49,-0.61503,0.00013,24.56661]
[1776616871831,44.86,75574.96,0.49,-0.61789,0.00013,24.50524]
[1776616872837,44.86,75575.1,0.49,-0.61787,0.00013,24.50562]
[1776616873846,44.86,75568.17,0.49,-0.61879,0.00013,24.48561]
[1776616874854,44.86,75568.09,0.49,-0.6188,0.00013,24.48536]
[1776616875820,44.86,75568.09,0.49,-0.6188,0.00013,24.48536]
[1776616875918,44.85,75567.97,0.49,-0.61882,0.00013,24.485]
[1776616879369,44.85,75567.5,0.49,-0.61888,0.00013,24.48363]
[1776616880634,44.85,75566.3,0.49,-0.61904,0.00013,24.48015]
[1776616880897,44.85,75554.8,0.49,-0.62056,0.00013,24.44665]
[1776616881907,44.85,75545.3,0.49,-0.62181,0.00013,24.41873]
[1776616882291,44.85,75545.3,0.49,-0.62181,0.00013,24.41873]
[1776616882910,44.85,75539.88,0.49,-0.62253,0.00013,24.40269]
[1776616883215,44.85,75539.88,0.49,-0.62253,0.00013,24.40269]
[1776616883917,44.85,75529.3,0.49,-0.62393,0.00013,24.37105]
[1776616884840,44.85,75529.3,0.49,-0.62393,0.00013,24.37105]
[1776616884926,44.85,75525.39,0.49,-0.62445,0.00013,24.3592]
[1776616889957,44.84,75529.85,0.49,-0.62389,0.00013,24.37202]
[1776616891971,44.84,75535.37,0.49,-0.62319,0.00013,24.38482]
[1776616893365,44.84,75538.86,0.49,-0.62272,0.00013,24.39527]
[1776616893985,44.84,75539.3,0.49,-0.62266,0.00013,24.39664]
[1776616897006,44.85,75543.26,0.49,-0.62213,0.00013,24.40856]
[1776616898086,44.85,75546.86,0.49,-0.62165,0.00013,24.41925]
[1776616898292,44.85,75546.86,0.49,-0.62165,0.00013,24.41925]
[1776616899021,44.85,75547.22,0.49,-0.6216,0.00013,24.42036]
[1776616900362,44.85,75550.29,0.49,-0.62119,0.00013,24.42945]
[1776616901034,44.85,75551.71,0.49,-0.621,0.00013,24.43367]
[1776616906142,44.85,75554.36,0.49,-0.62065,0.00013,24.44161]
[1776616907897,44.85,75555.38,0.49,-0.62051,0.00013,24.44463]
[1776616908538,44.85,75554.22,0.49,-0.62066,0.00013,24.44127]
[1776616908829,44.85,75554.22,0.49,-0.62066,0.00013,24.44127]
[1776616908831,44.85,75554.22,0.49,-0.62066,0.00013,24.44127]
[1776616908865,44.85,75545.07,0.49,-0.62187,0.00013,24.41438]
[1776616909180,44.85,75545.07,0.49,-0.62187,0.00013,24.41438]
[1776616909216,44.85,75541.43,0.49,-0.62235,0.00013,24.40361]
[1776616910314,44.86,75535.83,0.49,-0.62308,0.00013,24.38712]
[1776616916142,44.86,75536.77,0.49,-0.62293,0.00013,24.39033]
[1776616920235,44.87,75538.41,0.49,-0.62271,0.00013,24.39542]
[1776616920243,44.87,75539.36,0.49,-0.62258,0.00013,24.39832]
[1776616921249,44.87,75539.36,0.49,-0.62258,0.00013,24.39832]
[1776616921350,44.87,75547.73,0.49,-0.62147,0.00013,24.42313]
[1776616922183,44.87,75547.73,0.49,-0.62147,0.00013,24.42319]
[1776616927218,44.87,75545.1,0.49,-0.6218,0.00013,24.41572]
[1776616932253,44.88,75546.67,0.49,-0.62158,0.00013,24.42064]
[1776616937860,44.88,75547.35,0.49,-0.62148,0.00013,24.42286]
[1776616938822,44.88,75545.48,0.49,-0.62172,0.00013,24.41741]
[1776616939818,44.89,75558.52,0.49,-0.62,0.00013,24.45576]
[1776616940964,44.89,75558.52,0.49,-0.62,0.00013,24.45576]
[1776616940981,44.89,75558.52,0.49,-0.62,0.00013,24.45576]
[1776616941054,44.89,75558.72,0.49,-0.61997,0.00013,24.45637]
[1776616942846,44.89,75565.12,0.49,-0.61912,0.00013,24.47503]
[1776616944340,44.89,75570.97,0.49,-0.61834,0.00013,24.49197]
[1776616946507,44.89,75572.6,0.49,-0.61813,0.00013,24.49668]
[1776616946608,44.89,75572.91,0.49,-0.61809,0.00013,24.49758]
[1776616950596,44.89,75578.04,0.49,-0.61741,0.00013,24.51234]
[1776616956424,44.89,75575.57,0.49,-0.61775,0.00013,24.50174]
[1776616960668,44.89,75580.82,0.49,-0.61705,0.00013,24.51677]
[1776616965072,44.89,75580.82,0.49,-0.61705,0.00013,24.51676]
[1776616966496,44.89,75567.88,0.49,-0.61876,0.00013,24.47959]
[1776616967747,44.89,75563.29,0.49,-0.61937,0.00013,24.46632]
[1776616968664,44.89,75563.29,0.49,-0.61937,0.00013,24.46632]
[1776616968715,44.89,75562.96,0.49,-0.61941,0.00013,24.46539]
[1776616972536,44.89,75569.56,0.49,-0.61853,0.00013,24.48459]
[1776616974005,44.89,75569.56,0.49,-0.61853,0.00013,24.48459]
[1776616974098,44.89,75570.08,0.49,-0.61847,0.00013,24.4861]
[1776616979590,44.89,75570.11,0.49,-0.61846,0.00013,24.48626]
[1776616982232,44.89,75568.86,0.49,-0.61862,0.00013,24.48269]
[1776616982611,44.89,75568.56,0.49,-0.61866,0.00013,24.48184]
[1776616988660,44.9,75570.24,0.49,-0.61843,0.00013,24.48678]
[1776616989685,44.9,75579.23,0.49,-0.61724,0.00013,24.51261]
[1776616992550,44.9,75580.96,0.49,-0.61701,0.00013,24.51755]
[1776616993688,44.9,75570.33,0.49,-0.61842,0.00013,24.48708]
[1776616998875,44.9,75572.53,0.49,-0.61812,0.00013,24.49349]
[1776616999099,44.9,75572.53,0.49,-0.61812,0.00013,24.49349]
[1776616998974,44.9,75566.53,0.49,-0.61892,0.00013,24.4762]
[1776616999737,44.9,75566.53,0.49,-0.61891,0.00013,24.47623]
[1776617001027,44.9,75566.53,0.49,-0.61891,0.00013,24.47623]
[1776617001031,44.9,75566.53,0.49,-0.61891,0.00013,24.47623]
[1776617001124,44.9,75553.9,0.49,-0.62058,0.00013,24.43954]
[1776617004765,44.9,75557.74,0.49,-0.62006,0.00013,24.45095]
[1776617007212,44.91,75556.54,0.49,-0.62022,0.00013,24.44753]
[1776617008115,44.91,75555.32,0.49,-0.62038,0.00013,24.44402]
[1776617011018,44.91,75555.32,0.49,-0.62037,0.00013,24.44406]
[1776617011018,44.91,75551.74,0.49,-0.62086,0.00013,24.43012]
[1776617012823,44.91,75547.71,0.49,-0.62139,0.00013,24.41839]
[1776617014837,44.91,75541.7,0.49,-0.62217,0.00013,24.4008]
[1776617019874,44.92,75542.14,0.49,-0.6221,0.00013,24.40245]
[1776617024906,44.92,75548.12,0.49,-0.62129,0.00013,24.42039]
[1776617025282,44.92,75548.12,0.49,-0.62129,0.00013,24.42039]
[1776617025914,44.92,75549.55,0.49,-0.6211,0.00013,24.42465]
[1776617029054,44.93,75548.15,0.49,-0.62128,0.00013,24.42065]
[1776617029156,44.93,75546.6,0.49,-0.62148,0.00013,24.41615]
[1776617030952,44.93,75546.6,0.49,-0.62148,0.00013,24.41621]
[1776617031053,44.93,75546.71,0.49,-0.62146,0.00013,24.41659]
[1776617036994,44.94,75546.79,0.49,-0.62143,0.00013,24.41718]
[1776617040927,44.94,75546.93,0.49,-0.6214,0.00013,24.41776]
[1776617041029,44.94,75548.46,0.49,-0.6212,0.00013,24.42231]
[1776617042213,44.94,75548.46,0.49,-0.6212,0.00013,24.42237]
[1776617043038,44.94,75549.14,0.49,-0.6211,0.00013,24.42442]
[1776617044044,44.94,75543.16,0.49,-0.62189,0.00013,24.40688]
[1776617046058,44.94,75538.09,0.49,-0.62255,0.00013,24.39202]
[1776617046568,44.94,75538.09,0.49,-0.62255,0.00013,24.39202]
[1776617047064,44.95,75537.78,0.49,-0.62259,0.00013,24.39118]
[1776617048071,44.94,75530.78,0.49,-0.62352,0.00013,24.37026]
[1776617051092,44.94,75531.1,0.49,-0.62349,0.00013,24.37092]
[1776617056127,44.93,75532.99,0.49,-0.62326,0.00013,24.37607]
[1776617059639,44.93,75535.88,0.49,-0.62289,0.00013,24.38456]
[1776617060155,44.93,75535.87,0.49,-0.62289,0.00013,24.38452]
[1776617065190,44.93,75541.76,0.49,-0.6221,0.00013,24.40221]
[1776617071232,44.94,75544.01,0.49,-0.62181,0.00013,24.40562]
[1776617077853,44.94,75543.3,0.49,-0.62189,0.00013,24.40374]
[1776617077879,44.95,75543.32,0.49,-0.62188,0.00013,24.40397]
[1776617079289,44.94,75527.67,0.49,-0.62394,0.00013,24.35739]
[1776617080295,44.94,75529.37,0.49,-0.62372,0.00013,24.36238]
[1776617085283,44.94,75532.61,0.49,-0.62332,0.00013,24.37165]
[1776617085330,44.94,75537.96,0.49,-0.62261,0.00013,24.3875]
[1776617086856,44.94,75537.96,0.49,-0.62261,0.00013,24.3875]
[1776617086905,44.93,75541.41,0.49,-0.62216,0.00013,24.39767]
[1776617089359,44.94,75550.07,0.49,-0.62102,0.00013,24.42327]
[1776617090626,44.94,75550.07,0.49,-0.62102,0.00013,24.42327]
[1776617091088,44.94,75550.07,0.49,-0.62102,0.00013,24.42327]
[1776617091161,44.94,75549.98,0.49,-0.62102,0.00013,24.42307]
[1776617091587,44.94,75563.35,0.49,-0.61926,0.00013,24.46204]
[1776617094142,44.94,75563.35,0.49,-0.61926,0.00013,24.4621]
[1776617094198,44.94,75575.36,0.49,-0.61767,0.00013,24.49677]
[1776617096418,44.94,75579.67,0.49,-0.61709,0.00013,24.50913]
[1776617097784,44.94,75579.67,0.49,-0.61709,0.00013,24.50913]
[1776617097861,44.94,75580.05,0.49,-0.61704,0.00013,24.51024]
[1776617100901,44.94,75576.68,0.49,-0.61749,0.00013,24.50062]
[1776617101701,44.94,75567.22,0.49,-0.61874,0.00013,24.47348]
[1776617103971,44.94,75567.22,0.49,-0.61874,0.00013,24.47348]
[1776617104072,44.94,75566.62,0.49,-0.61881,0.00013,24.4718]
[1776617108243,44.94,75566.76,0.49,-0.61879,0.00013,24.47226]
[1776617108492,44.94,75566.61,0.49,-0.61881,0.00013,24.47189]
[1776617110505,44.95,75572.58,0.49,-0.61802,0.00013,24.48913]
[1776617112662,44.95,75571.33,0.49,-0.61818,0.00013,24.48557]
[1776617112763,44.95,75571.27,0.49,-0.61819,0.00013,24.48542]
[1776617118563,44.95,75570.92,0.49,-0.61823,0.00013,24.48451]
[1776617119454,44.95,75570.92,0.49,-0.61823,0.00013,24.48451]
[1776617119569,44.95,75571.52,0.49,-0.61815,0.00013,24.48625]
[1776617120576,44.95,75577.9,0.49,-0.6173,0.00013,24.50455]
[1776617121842,44.95,75588.05,0.49,-0.61596,0.00013,24.53341]
[1776617127625,44.95,75584.64,0.49,-0.61642,0.00013,24.52365]
[1776617132001,44.95,75585.02,0.49,-0.61637,0.00013,24.52471]
[1776617132102,44.95,75585.32,0.49,-0.61635,0.00013,24.52198]
[1776617137994,44.94,75584.52,0.49,-0.61646,0.00013,24.51963]
[1776617138056,44.94,75585.05,0.49,-0.61639,0.00013,24.52112]
[1776617139434,44.94,75585.05,0.49,-0.61639,0.00013,24.5211]
[1776617140204,44.94,75585.79,0.49,-0.61629,0.00013,24.52318]
[1776617144198,44.94,75586.98,0.49,-0.61614,0.00013,24.52649]
[1776617144281,44.94,75586.98,0.49,-0.61614,0.00013,24.52649]
[1776617144280,44.94,75585.23,0.49,-0.61637,0.00013,24.52151]
[1776617144368,44.94,75585.23,0.49,-0.61637,0.00013,24.52151]
[1776617144435,44.94,75585.23,0.49,-0.61637,0.00013,24.52151]
[1776617144744,44.94,75585.23,0.49,-0.61637,0.00013,24.52149]
[1776617145751,44.94,75598.75,0.49,-0.61458,0.00013,24.55959]
[1776617149497,44.94,75599.44,0.49,-0.6145,0.00013,24.5614]
[1776617149779,44.94,75598.97,0.49,-0.61456,0.00013,24.56005]
[1776617154814,44.93,75598.06,0.49,-0.61469,0.00013,24.5573]
[1776617155822,44.93,75592.74,0.49,-0.6154,0.00013,24.54231]
[1776617159850,44.93,75588.83,0.49,-0.61592,0.00013,24.53116]
[1776617164648,44.93,75588.64,0.49,-0.61595,0.00013,24.53056]
[1776617165246,44.93,75588.64,0.49,-0.61595,0.00013,24.53056]
[1776617165893,44.93,75599.83,0.49,-0.61447,0.00013,24.56202]
[1776617166899,44.93,75605.18,0.49,-0.61377,0.00013,24.57692]
[1776617170399,44.93,75605.28,0.49,-0.61376,0.00013,24.57708]
[1776617170926,44.93,75605.73,0.49,-0.6137,0.00013,24.57829]
[1776617172414,44.92,75606.06,0.49,-0.61366,0.00013,24.57917]
[1776617173949,44.92,75616.63,0.49,-0.61226,0.00013,24.60836]
[1776617176968,44.92,75620.75,0.49,-0.61173,0.00013,24.61952]
[1776617178511,44.92,75621.99,0.49,-0.61157,0.00013,24.62288]
[1776617178982,44.92,75620.23,0.49,-0.6118,0.00013,24.61799]
[1776617184019,44.91,75619.01,0.49,-0.61198,0.00013,24.61435]
[1776617186033,44.91,75623.39,0.49,-0.6114,0.00013,24.62627]
[1776617188046,44.91,75618.73,0.49,-0.61203,0.00013,24.61336]
[1776617193082,44.9,75615.18,0.49,-0.61253,0.00013,24.59976]
[1776617194090,44.9,75601.15,0.49,-0.61439,0.00013,24.56069]
[1776617196017,44.9,75597.83,0.49,-0.61484,0.00013,24.55135]
[1776617201136,44.9,75596.39,0.49,-0.61503,0.00013,24.54716]
[1776617206240,44.9,75597.72,0.49,-0.61486,0.00013,24.55079]
[1776617206250,44.9,75598.21,0.49,-0.6148,0.00013,24.55214]
[1776617213221,44.89,75597.1,0.49,-0.61496,0.00013,24.54881]
[1776617218256,44.89,75597.13,0.49,-0.61496,0.00013,24.54877]
[1776617223292,44.89,75591.82,0.49,-0.61567,0.00013,24.53366]
[1776617228327,44.89,75590.66,0.49,-0.61583,0.00013,24.53031]
[1776617231907,44.88,75590.46,0.49,-0.61586,0.00013,24.52971]
[1776617232355,44.88,75590.74,0.49,-0.61582,0.00013,24.5305]
[1776617237390,44.88,75592.67,0.49,-0.61557,0.00013,24.5359]
[1776617238396,44.88,75585.3,0.49,-0.61654,0.00013,24.51499]
[1776617240413,44.88,75583.54,0.49,-0.61678,0.00013,24.50999]
[1776617240709,44.88,75583.54,0.49,-0.61678,0.00013,24.50999]
[1776617240739,44.88,75583.54,0.49,-0.61678,0.00013,24.50999]
[1776617241417,44.88,75580.13,0.49,-0.61723,0.00013,24.50026]
[1776617242696,44.88,75560.71,0.49,-0.6198,0.00013,24.44424]
[1776617244179,44.88,75560.71,0.49,-0.6198,0.00013,24.44424]
[1776617244280,44.89,75559.47,0.49,-0.61996,0.00013,24.4407]
[1776617248534,44.89,75553.4,0.49,-0.62075,0.00013,24.42311]
[1776617250779,44.89,75560.63,0.49,-0.61979,0.00013,24.44436]
[1776617252075,44.89,75560.63,0.49,-0.61979,0.00013,24.44436]
[1776617252113,44.89,75565.19,0.49,-0.6192,0.00013,24.45408]
[1776617253355,44.89,75565.19,0.49,-0.6192,0.00013,24.45408]
[1776617253180,44.89,75576.06,0.49,-0.61776,0.00013,24.48547]
[1776617254515,44.89,75578.96,0.49,-0.61738,0.00013,24.49379]
[1776617258860,44.89,75578.07,0.49,-0.61749,0.00013,24.49127]
[1776617259225,44.89,75584.03,0.49,-0.6167,0.00013,24.5083]
[1776617262835,44.89,75592.74,0.49,-0.61555,0.00013,24.53299]
[1776617268616,44.89,75588.78,0.49,-0.61608,0.00013,24.52169]
[1776617274658,44.89,75585.13,0.49,-0.61657,0.00013,24.51124]
[1776617280726,44.89,75585.03,0.49,-0.61659,0.00013,24.51088]
[1776617282977,44.89,75589.38,0.49,-0.61601,0.00013,24.52322]
[1776617285736,44.89,75592.79,0.49,-0.61556,0.00013,24.53282]
[1776617289325,44.89,75592.28,0.49,-0.61563,0.00013,24.53133]
[1776617289425,44.88,75593.99,0.49,-0.61541,0.00013,24.53612]
[1776617290836,44.88,75606.77,0.49,-0.61371,0.00013,24.57195]
[1776617293048,44.88,75607.11,0.49,-0.61367,0.00013,24.57278]
[1776617296813,44.88,75602.36,0.49,-0.61431,0.00013,24.55937]
[1776617299836,44.88,75596.21,0.49,-0.61513,0.00013,24.54196]
[1776617303118,44.87,75604.36,0.49,-0.61406,0.00013,24.56469]
[1776617308897,44.87,75605.34,0.49,-0.61395,0.00013,24.5671]
[1776617313931,44.86,75602.53,0.49,-0.61435,0.00013,24.55546]
[1776617314948,44.86,75596.55,0.49,-0.61515,0.00013,24.53854]
[1776617318967,44.86,75601.71,0.49,-0.61448,0.00013,24.55284]
[1776617322571,44.85,75603.13,0.49,-0.6143,0.00013,24.55664]
[1776617323258,44.85,75610.12,0.49,-0.61337,0.00013,24.57609]
[1776617324240,44.85,75610.12,0.49,-0.61337,0.00013,24.57609]
[1776617324270,44.85,75614.76,0.49,-0.61276,0.00013,24.58891]
[1776617325720,44.85,75614.76,0.49,-0.61276,0.00013,24.58883]
[1776617326018,44.85,75620.14,0.49,-0.61205,0.00013,24.60362]
[1776617326881,44.85,75620.14,0.49,-0.61205,0.00013,24.60362]
[1776617327023,44.85,75623.03,0.49,-0.61167,0.00013,24.61149]
[1776617331473,44.84,75627.58,0.49,-0.61109,0.00013,24.62363]
[1776617337094,44.83,75625.33,0.49,-0.61141,0.00013,24.61696]
[1776617342129,44.82,75625.13,0.49,-0.61146,0.00013,24.61602]
[1776617343399,44.82,75632.62,0.49,-0.61047,0.00013,24.63643]
[1776617351191,44.81,75633.55,0.49,-0.61038,0.00013,24.63827]
[1776617357233,44.79,75632.0,0.49,-0.61062,0.00013,24.63353]
[1776617363540,44.78,75631.26,0.49,-0.61075,0.00013,24.631]
[1776617370325,44.77,75632.69,0.49,-0.61059,0.00013,24.63432]
[1776617374353,44.77,75628.46,0.49,-0.61119,0.00013,24.61888]
[1776617379388,44.76,75631.17,0.49,-0.61085,0.00013,24.62591]
[1776617385429,44.75,75632.38,0.49,-0.61071,0.00013,24.62874]
[1776617390465,44.74,75630.67,0.49,-0.61096,0.00013,24.62367]
[1776617393226,44.74,75631.18,0.49,-0.6109,0.00013,24.62492]
[1776617394493,44.73,75613.23,0.49,-0.6133,0.00013,24.57516]
[1776617395500,44.73,75609.61,0.49,-0.61379,0.00013,24.565]
[1776617397591,44.73,75606.84,0.49,-0.61416,0.00013,24.55715]
[1776617398521,44.73,75607.91,0.49,-0.61402,0.00013,24.56011]
[1776617402457,44.73,75605.83,0.49,-0.6143,0.00013,24.55415]
[1776617402558,44.73,75610.56,0.49,-0.61368,0.00013,24.56737]
[1776617403561,44.73,75605.27,0.49,-0.61438,0.00013,24.55249]
[1776617404564,44.73,75594.09,0.49,-0.61587,0.00013,24.52086]
[1776617405571,44.73,75596.41,0.49,-0.61557,0.00013,24.52742]
[1776617412620,44.72,75596.98,0.49,-0.6155,0.00013,24.52881]
[1776617415641,44.72,75587.45,0.49,-0.61678,0.00013,24.50158]
[1776617417659,44.72,75582.41,0.49,-0.61745,0.00013,24.48708]
[1776617422690,44.72,75582.18,0.49,-0.61748,0.00013,24.48632]
[1776617427725,44.72,75582.03,0.49,-0.61751,0.00013,24.48579]
[1776617430746,44.71,75589.65,0.49,-0.6165,0.00013,24.50755]
[1776617434034,44.71,75591.19,0.49,-0.61632,0.00013,24.50823]
[1776617437795,44.71,75582.91,0.49,-0.61743,0.00013,24.48441]
[1776617439495,44.71,75582.91,0.49,-0.61743,0.00013,24.48441]
[1776617439546,44.71,75578.64,0.49,-0.618,0.00013,24.47207]
[1776617440818,44.71,75573.46,0.49,-0.61869,0.00013,24.45707]
[1776617444273,44.71,75571.75,0.49,-0.61892,0.00013,24.45209]
[1776617449884,44.71,75571.7,0.49,-0.61892,0.00013,24.45192]
[1776617454174,44.71,75575.89,0.49,-0.61837,0.00013,24.46411]
[1776617459953,44.71,75576.71,0.49,-0.61825,0.00013,24.46654]
[1776617462980,44.71,75585.8,0.49,-0.61704,0.00013,24.49274]
[1776617464245,44.71,75597.42,0.49,-0.6155,0.00013,24.52584]
[1776617470026,44.71,75590.03,0.49,-0.61648,0.00013,24.50475]
[1776617473044,44.71,75594.38,0.49,-0.61591,0.00013,24.51713]
[1776617473690,44.71,75594.38,0.49,-0.61591,0.00013,24.51713]
[1776617474321,44.71,75595.89,0.49,-0.61571,0.00013,24.52139]
[1776617478078,44.71,75602.81,0.49,-0.61479,0.00013,24.54092]
[1776617480095,44.71,75607.13,0.49,-0.61421,0.00013,24.55302]
[1776617482107,44.7,75603.05,0.49,-0.61476,0.00013,24.54148]
[1776617486135,44.7,75598.78,0.49,-0.61534,0.00013,24.5293]
[1776617487420,44.7,75598.78,0.49,-0.61534,0.00013,24.5293]
[1776617489158,44.7,75610.88,0.49,-0.61373,0.00013,24.56329]
[1776617490165,44.7,75616.49,0.49,-0.61298,0.00013,24.5789]
[1776617491479,44.7,75616.49,0.49,-0.61298,0.00013,24.5789]
[1776617497215,44.69,75620.06,0.49,-0.61254,0.00013,24.58497]
[1776617502249,44.69,75620.31,0.49,-0.61252,0.00013,24.58547]
[1776617504534,44.69,75615.41,0.49,-0.61317,0.00013,24.57177]
[1776617510305,44.69,75614.05,0.49,-0.61336,0.00013,24.56781]
[1776617512319,44.68,75607.05,0.49,-0.6143,0.00013,24.54815]
[1776617517354,44.68,75608.08,0.49,-0.61417,0.00013,24.55096]
[1776617522389,44.68,75614.09,0.49,-0.61337,0.00013,24.56767]
[1776617524675,44.68,75609.72,0.49,-0.61396,0.00013,24.55539]
[1776617525734,44.68,75607.64,0.49,-0.61424,0.00013,24.54952]
[1776617527425,44.68,75602.51,0.49,-0.61492,0.00013,24.53504]
[1776617532269,44.68,75602.79,0.49,-0.61489,0.00013,24.53577]
[1776617532462,44.68,75613.68,0.49,-0.61344,0.00013,24.56633]
[1776617533240,44.68,75613.68,0.49,-0.61344,0.00013,24.56633]
[1776617533470,44.68,75627.24,0.49,-0.61163,0.00013,24.60392]
[1776617534477,44.67,75632.46,0.49,-0.61094,0.00013,24.61822]
[1776617535441,44.67,75632.46,0.49,-0.61094,0.00013,24.61822]
[1776617540565,44.67,75634.28,0.49,-0.61071,0.00013,24.62289]
[1776617545555,44.66,75626.29,0.49,-0.6118,0.00013,24.60053]
[1776617547568,44.66,75621.15,0.49,-0.61249,0.00013,24.58619]
[1776617550590,44.66,75626.46,0.49,-0.61179,0.00013,24.60075]
[1776617555625,44.65,75628.04,0.49,-0.61161,0.00013,24.60131]
[1776617561667,44.64,75627.38,0.49,-0.61171,0.00013,24.59918]
[1776617566702,44.64,75627.02,0.49,-0.61178,0.00013,24.59795]
[1776617572743,44.63,75627.75,0.49,-0.61169,0.00013,24.59968]
[1776617577779,44.63,75627.79,0.49,-0.6117,0.00013,24.59957]
[1776617585101,44.62,75627.87,0.49,-0.61171,0.00013,24.59947]
[1776617587370,44.62,75627.87,0.49,-0.61171,0.00013,24.59943]
[1776617587508,44.62,75627.87,0.49,-0.61171,0.00013,24.59943]
[1776617587576,44.62,75621.04,0.49,-0.61263,0.00013,24.58041]
[1776617588125,44.62,75621.04,0.49,-0.61263,0.00013,24.58041]
[1776617588134,44.62,75604.73,0.49,-0.61481,0.00013,24.53469]
[1776617588975,44.62,75604.73,0.49,-0.61481,0.00013,24.53469]
[1776617589076,44.62,75605.41,0.49,-0.61472,0.00013,24.53658]
[1776617589868,44.62,75605.41,0.49,-0.61472,0.00013,24.53657]
[1776617592149,44.62,75606.74,0.49,-0.61454,0.00013,24.54031]
[1776617592250,44.62,75606.84,0.49,-0.61453,0.00013,24.54057]
[1776617598615,44.62,75604.29,0.49,-0.61487,0.00013,24.53333]
[1776617598663,44.62,75600.8,0.49,-0.61534,0.00013,24.52342]
[1776617599424,44.62,75600.8,0.49,-0.61534,0.00013,24.52342]
[1776617599537,44.62,75600.8,0.49,-0.61534,0.00013,24.52342]
[1776617599542,44.62,75593.54,0.49,-0.61631,0.00013,24.50275]
[1776617600570,44.62,75593.54,0.49,-0.61631,0.00013,24.50275]
[1776617600774,44.62,75593.54,0.49,-0.61631,0.00013,24.50275]
[1776617600589,44.62,75581.41,0.49,-0.61793,0.00013,24.46791]
[1776617600998,44.62,75581.41,0.49,-0.61793,0.00013,24.46791]
[1776617601982,44.62,75557.09,0.49,-0.62116,0.00013,24.39682]
[1776617602989,44.62,75547.5,0.49,-0.62244,0.00013,24.36841]
[1776617608094,44.62,75546.99,0.49,-0.6225,0.00013,24.36705]
[1776617608195,44.62,75533.64,0.49,-0.62427,0.00013,24.32694]
[1776617610038,44.62,75524.49,0.49,-0.62549,0.00013,24.2991]
[1776617613059,44.61,75532.3,0.49,-0.62448,0.00013,24.31901]
[1776617614067,44.61,75536.53,0.49,-0.62393,0.00013,24.33169]
[1776617616279,44.61,75537.71,0.49,-0.62377,0.00013,24.33517]
[1776617616362,44.61,75540.7,0.49,-0.62338,0.00013,24.34408]
[1776617618103,44.61,75540.7,0.49,-0.62338,0.00013,24.34401]
[1776617618161,44.61,75540.24,0.49,-0.62345,0.00013,24.34257]
[1776617618974,44.61,75540.24,0.49,-0.62345,0.00013,24.34257]
[1776617619197,44.61,75540.24,0.49,-0.62345,0.00013,24.34257]
[1776617619283,44.61,75520.41,0.49,-0.62608,0.00013,24.28249]
[1776617620134,44.61,75520.41,0.49,-0.62608,0.00013,24.28245]
[1776617621143,44.61,75520.41,0.49,-0.62608,0.00013,24.28245]
[1776617621245,44.61,75498.01,0.49,-0.62905,0.00013,24.21341]
[1776617622135,44.61,75498.01,0.49,-0.62905,0.00013,24.21342]
[1776617623145,44.61,75490.75,0.49,-0.63001,0.00013,24.19079]
[1776617623906,44.61,75490.75,0.49,-0.63001,0.00013,24.19079]
[1776617624148,44.61,75490.14,0.49,-0.63009,0.00013,24.18888]
[1776617625090,44.61,75490.14,0.49,-0.63009,0.00013,24.18888]
[1776617625216,44.61,75464.8,0.49,-0.63343,0.00013,24.10878]
[1776617626166,44.61,75464.8,0.49,-0.63342,0.00013,24.10886]
[1776617627579,44.61,75464.8,0.49,-0.63342,0.00013,24.10886]
[1776617627628,44.61,75464.8,0.49,-0.63342,0.00013,24.10886]
[1776617627705,44.61,75444.87,0.49,-0.63604,0.00013,24.04476]
[1776617629910,44.61,75444.01,0.49,-0.63616,0.00013,24.04178]
[1776617630072,44.61,75444.01,0.49,-0.63616,0.00013,24.04178]
[1776617630213,44.61,75433.37,0.49,-0.63756,0.00013,24.00698]
[1776617631651,44.61,75433.37,0.49,-0.63756,0.00013,24.00698]
[1776617631735,44.61,75423.32,0.49,-0.63888,0.00013,23.97388]
[1776617632069,44.61,75423.32,0.49,-0.63888,0.00013,23.97388]
[1776617632212,44.61,75423.32,0.49,-0.63888,0.00013,23.97395]
[1776617633217,44.61,75442.13,0.49,-0.63641,0.00013,24.03575]
[1776617634225,44.61,75457.85,0.49,-0.63433,0.00013,24.08669]
[1776617635484,44.61,75476.67,0.49,-0.63185,0.00013,24.14679]
[1776617636239,44.61,75476.67,0.49,-0.63185,0.00013,24.14685]
[1776617641113,44.61,75477.94,0.49,-0.63167,0.00013,24.15105]
[1776617641175,44.61,75477.94,0.49,-0.63167,0.00013,24.15105]
[1776617641280,44.61,75482.44,0.49,-0.63108,0.00013,24.16529]
[1776617642283,44.62,75464.5,0.49,-0.63344,0.00013,24.10844]
[1776617643290,44.62,75453.06,0.49,-0.63494,0.00013,24.0718]
[1776617645556,44.62,75458.12,0.49,-0.63427,0.00013,24.08828]
[1776617647171,44.62,75458.12,0.49,-0.63426,0.00013,24.08836]
[1776617647286,44.62,75458.12,0.49,-0.63426,0.00013,24.08836]
[1776617647337,44.62,75442.76,0.49,-0.63628,0.00013,24.03872]
[1776617648468,44.62,75442.76,0.49,-0.63628,0.00013,24.03872]
[1776617648539,44.62,75442.76,0.49,-0.63628,0.00013,24.03872]
[1776617648574,44.62,75430.2,0.49,-0.63793,0.00013,23.99769]
[1776617649072,44.62,75430.2,0.49,-0.63793,0.00013,23.99769]
[1776617649104,44.62,75430.2,0.49,-0.63793,0.00013,23.99769]
[1776617649188,44.62,75430.2,0.49,-0.63793,0.00013,23.99769]
[1776617649248,44.62,75430.2,0.49,-0.63793,0.00013,23.99769]
[1776617650345,44.62,75438.82,0.49,-0.6368,0.00013,24.02586]
[1776617651354,44.62,75445.3,0.49,-0.63595,0.00013,24.04702]
[1776617653363,44.62,75444.99,0.49,-0.63599,0.00013,24.04601]
[1776617653439,44.63,75446.68,0.49,-0.63575,0.00013,24.05173]
[1776617654206,44.63,75446.68,0.49,-0.63575,0.00013,24.05173]
[1776617654385,44.63,75446.68,0.49,-0.63575,0.00013,24.05173]
[1776617655727,44.63,75462.91,0.49,-0.63361,0.00013,24.1041]
[1776617657555,44.63,75462.91,0.49,-0.63361,0.00013,24.1041]
[1776617657569,44.63,75462.91,0.49,-0.63361,0.00013,24.1041]
[1776617657657,44.63,75479.03,0.49,-0.63148,0.00013,24.15549]
[1776617659430,44.63,75482.66,0.49,-0.631,0.00013,24.16707]
[1776617661440,44.63,75487.01,0.49,-0.63042,0.00013,24.1808]
[1776617666476,44.63,75488.77,0.49,-0.63018,0.00013,24.18648]
[1776617668848,44.63,75489.64,0.49,-0.63006,0.00013,24.18922]
[1776617668896,44.63,75479.67,0.49,-0.63138,0.00013,24.1579]
[1776617669501,44.64,75479.67,0.49,-0.63138,0.00013,24.15792]
[1776617669993,44.64,75479.67,0.49,-0.63138,0.00013,24.15792]
[1776617670507,44.64,75465.02,0.49,-0.6333,0.00013,24.11154]
[1776617671626,44.64,75465.02,0.49,-0.6333,0.00013,24.11154]
[1776617671665,44.64,75464.49,0.49,-0.63339,0.00013,24.10633]
[1776617673529,44.64,75469.14,0.49,-0.63277,0.00013,24.12129]
[1776617674537,44.64,75463.1,0.49,-0.63356,0.00013,24.1021]
[1776617675867,44.64,75453.36,0.49,-0.63484,0.00013,24.07092]
[1776617676633,44.64,75453.36,0.49,-0.63484,0.00013,24.07092]
[1776617676677,44.64,75453.36,0.49,-0.63484,0.00013,24.07092]
[1776617676726,44.64,75445.26,0.49,-0.6359,0.00013,24.04482]
[1776617676996,44.64,75445.26,0.49,-0.6359,0.00013,24.04482]
[1776617677315,44.64,75445.26,0.49,-0.6359,0.00013,24.04482]
[1776617677557,44.64,75445.26,0.49,-0.6359,0.00013,24.04482]
[1776617678469,44.64,75445.26,0.49,-0.6359,0.00013,24.04482]
[1776617678471,44.64,75445.26,0.49,-0.6359,0.00013,24.04482]
[1776617678574,44.64,75444.56,0.49,-0.636,0.00013,24.04245]
[1776617680576,44.64,75449.86,0.49,-0.63529,0.00013,24.05981]
[1776617681275,44.64,75449.86,0.49,-0.63529,0.00013,24.05981]
[1776617681300,44.64,75449.86,0.49,-0.63529,0.00013,24.05981]
[1776617681595,44.65,75455.63,0.49,-0.63453,0.00013,24.0785]
[1776617682592,44.65,75441.14,0.49,-0.63643,0.00013,24.03163]
[1776617683598,44.64,75425.86,0.49,-0.63844,0.00013,23.98156]
[1776617684608,44.64,75422.18,0.49,-0.63893,0.00013,23.96937]
[1776617685390,44.64,75422.18,0.49,-0.63893,0.00013,23.96937]
[1776617685612,44.64,75426.8,0.49,-0.63833,0.00013,23.98451]
[1776617686552,44.64,75426.8,0.49,-0.63833,0.00013,23.98451]
[1776617686672,44.64,75426.8,0.49,-0.63833,0.00013,23.98451]
[1776617686818,44.64,75426.8,0.49,-0.63833,0.00013,23.98451]
[1776617686890,44.64,75414.36,0.49,-0.63996,0.00013,23.94333]
[1776617687629,44.64,75414.36,0.49,-0.63996,0.00013,23.94328]
[1776617689670,44.64,75412.74,0.49,-0.64018,0.00013,23.93785]
[1776617689676,44.64,75412.74,0.49,-0.64018,0.00013,23.93785]
[1776617689771,44.64,75402.18,0.49,-0.64156,0.00013,23.9026]
[1776617689957,44.64,75402.18,0.49,-0.64156,0.00013,23.9026]
[1776617689964,44.64,75402.18,0.49,-0.64156,0.00013,23.9026]
[1776617690323,44.64,75402.18,0.49,-0.64156,0.00013,23.9026]
[1776617690668,44.64,75402.18,0.49,-0.64156,0.00013,23.90256]
[1776617691660,44.64,75402.69,0.49,-0.64149,0.00013,23.90422]
[1776617693426,44.64,75402.14,0.49,-0.64157,0.00013,23.90235]
[1776617693440,44.64,75402.14,0.49,-0.64157,0.00013,23.90235]
[1776617693674,44.64,75405.23,0.49,-0.64116,0.00013,23.91267]
[1776617694681,44.64,75413.19,0.49,-0.64012,0.00013,23.93917]
[1776617695004,44.64,75413.19,0.49,-0.64012,0.00013,23.93917]
[1776617695690,44.64,75426.42,0.49,-0.63839,0.00013,23.98287]
[1776617696695,44.64,75421.23,0.49,-0.63908,0.00013,23.96569]
[1776617697702,44.64,75416.23,0.49,-0.63973,0.00013,23.94909]
[1776617702737,44.63,75413.31,0.49,-0.64013,0.00013,23.93916]
[1776617703166,44.63,75413.31,0.49,-0.64013,0.00013,23.93916]
[1776617703751,44.63,75411.63,0.49,-0.64035,0.00013,23.93353]
[1776617704318,44.63,75411.63,0.49,-0.64035,0.00013,23.93353]
[1776617704752,44.63,75420.62,0.49,-0.63917,0.00013,23.96332]
[1776617705758,44.63,75421.83,0.49,-0.63902,0.00013,23.96727]
[1776617706875,44.63,75421.83,0.49,-0.63902,0.00013,23.96727]
[1776617706912,44.63,75409.94,0.49,-0.64058,0.00013,23.92776]
[1776617707446,44.63,75409.94,0.49,-0.64058,0.00013,23.92776]
[1776617707449,44.63,75409.94,0.49,-0.64058,0.00013,23.92776]
[1776617707772,44.63,75409.94,0.49,-0.64058,0.00013,23.92772]
[1776617708803,44.63,75391.87,0.49,-0.64294,0.00013,23.86707]
[1776617709797,44.63,75380.22,0.49,-0.64446,0.00013,23.82753]
[1776617710823,44.63,75372.59,0.49,-0.64546,0.00013,23.80145]
[1776617711818,44.63,75351.9,0.49,-0.64815,0.00013,23.73007]
[1776617712831,44.63,75333.04,0.49,-0.6506,0.00013,23.66411]
[1776617713839,44.63,75343.23,0.49,-0.64927,0.00013,23.69999]
[1776617714254,44.63,75343.23,0.49,-0.64927,0.00013,23.69999]
[1776617714262,44.63,75343.23,0.49,-0.64927,0.00013,23.69999]
[1776617714429,44.63,75343.23,0.49,-0.64927,0.00013,23.69999]
[1776617714892,44.63,75343.23,0.49,-0.64927,0.00013,23.69999]
[1776617714927,44.63,75343.23,0.49,-0.64927,0.00013,23.69999]
[1776617714914,44.64,75377.25,0.49,-0.64483,0.00013,23.81785]
[1776617715234,44.64,75377.25,0.49,-0.64483,0.00013,23.81785]
[1776617715864,44.64,75377.25,0.49,-0.64483,0.00013,23.81793]
[1776617716865,44.64,75378.27,0.49,-0.64469,0.00013,23.82145]
[1776617717863,44.64,75356.22,0.49,-0.64756,0.00013,23.74566]
[1776617719879,44.64,75348.1,0.49,-0.64861,0.00013,23.71763]
[1776617720884,44.64,75330.3,0.49,-0.65092,0.00013,23.65532]
[1776617721894,44.64,75328.94,0.49,-0.65109,0.00013,23.65069]
[1776617722900,44.64,75338.56,0.49,-0.64983,0.00013,23.68471]
[1776617724914,44.65,75349.73,0.49,-0.64837,0.00013,23.72402]
[1776617725920,44.65,75363.26,0.49,-0.64661,0.00013,23.77099]
[1776617726928,44.65,75364.79,0.49,-0.6464,0.00013,23.77634]
[1776617727936,44.65,75357.25,0.49,-0.64738,0.00013,23.75038]
[1776617729950,44.65,75363.95,0.49,-0.6465,0.00013,23.77369]
[1776617732133,44.66,75366.09,0.49,-0.64624,0.00013,23.77758]
[1776617732137,44.66,75366.09,0.49,-0.64624,0.00013,23.77758]
[1776617732972,44.66,75370.4,0.49,-0.64567,0.00013,23.79245]
[1776617734153,44.66,75370.4,0.49,-0.64567,0.00013,23.79245]
[1776617734161,44.66,75370.4,0.49,-0.64567,0.00013,23.79245]
[1776617734270,44.66,75379.55,0.49,-0.64448,0.00013,23.82377]
[1776617736325,44.66,75379.52,0.49,-0.64448,0.00013,23.82374]
[1776617740787,44.66,75377.25,0.49,-0.64477,0.00013,23.81611]
[1776617740790,44.66,75377.25,0.49,-0.64477,0.00013,23.81611]
[1776617740863,44.66,75378.72,0.49,-0.64458,0.00013,23.82119]
[1776617742264,44.66,75378.72,0.49,-0.64458,0.00013,23.82119]
[1776617742326,44.66,75380.71,0.49,-0.64432,0.00013,23.828]
[1776617743096,44.66,75380.71,0.49,-0.64432,0.00013,23.828]
[1776617743181,44.66,75388.5,0.49,-0.6433,0.00013,23.85446]
[1776617744754,44.66,75388.5,0.49,-0.6433,0.00013,23.85446]
[1776617744783,44.66,75394.95,0.49,-0.64246,0.00013,23.87625]
[1776617745110,44.66,75394.95,0.49,-0.64246,0.00013,23.87625]
[1776617745339,44.66,75394.95,0.49,-0.64246,0.00013,23.87625]
[1776617745420,44.66,75401.24,0.49,-0.64163,0.00013,23.89739]
[1776617746753,44.66,75401.24,0.49,-0.64163,0.00013,23.89739]
[1776617746854,44.66,75406.91,0.49,-0.64089,0.00013,23.91632]
[1776617747015,44.66,75406.91,0.49,-0.64089,0.00013,23.91632]
[1776617747111,44.66,75406.92,0.49,-0.64089,0.00013,23.91636]
[1776617748313,44.66,75406.92,0.49,-0.64089,0.00013,23.91636]
[1776617748908,44.66,75406.92,0.49,-0.64089,0.00013,23.91636]
[1776617752147,44.66,75410.34,0.49,-0.64045,0.00013,23.92765]
[1776617752228,44.66,75410.34,0.49,-0.64045,0.00013,23.92765]
[1776617752249,44.66,75427.81,0.49,-0.63816,0.00013,23.98539]
[1776617753687,44.66,75427.81,0.49,-0.63816,0.00013,23.98539]
[1776617753696,44.66,75428.23,0.49,-0.63811,0.00013,23.98672]
[1776617755286,44.66,75428.23,0.49,-0.63811,0.00013,23.98665]
[1776617755820,44.66,75428.23,0.49,-0.63811,0.00013,23.98665]
[1776617755905,44.66,75424.01,0.49,-0.63867,0.00013,23.97265]
[1776617759298,44.65,75420.57,0.49,-0.63912,0.00013,23.96124]
[1776617759386,44.65,75429.28,0.49,-0.63798,0.00013,23.98987]
[1776617761181,44.65,75433.36,0.49,-0.63745,0.00013,24.00325]
[1776617762196,44.66,75450.62,0.49,-0.63517,0.00013,24.05962]
[1776617763203,44.66,75454.95,0.49,-0.63459,0.00013,24.07368]
[1776617764244,44.66,75454.95,0.49,-0.63459,0.00013,24.07368]
[1776617764486,44.66,75454.95,0.49,-0.63459,0.00013,24.07368]
[1776617764829,44.66,75454.95,0.49,-0.63459,0.00013,24.07368]
[1776617764846,44.66,75454.95,0.49,-0.63459,0.00013,24.07368]
[1776617764916,44.66,75454.95,0.49,-0.63459,0.00013,24.07368]
[1776617764990,44.66,75454.95,0.49,-0.63459,0.00013,24.07368]
[1776617764946,44.66,75459.66,0.49,-0.63397,0.00013,24.08891]
[1776617765392,44.66,75459.66,0.49,-0.63397,0.00013,24.08891]
[1776617765399,44.66,75459.66,0.49,-0.63397,0.00013,24.08891]
[1776617765928,44.66,75459.66,0.49,-0.63397,0.00013,24.08891]
[1776617765930,44.66,75459.66,0.49,-0.63397,0.00013,24.08891]
[1776617766015,44.66,75465.77,0.49,-0.63316,0.00013,24.10854]
[1776617766807,44.66,75465.77,0.49,-0.63316,0.00013,24.10854]
[1776617766810,44.66,75465.77,0.49,-0.63316,0.00013,24.10854]
[1776617766853,44.66,75468.3,0.49,-0.63282,0.00013,24.11669]
[1776617768579,44.67,75468.3,0.49,-0.63282,0.00013,24.11677]
[1776617768641,44.67,75469.31,0.49,-0.63268,0.00013,24.12006]
[1776617770102,44.67,75469.31,0.49,-0.63268,0.00013,24.12014]
[1776617770144,44.67,75469.31,0.49,-0.63268,0.00013,24.12014]
[1776617770253,44.67,75465.16,0.49,-0.63322,0.00013,24.10702]
[1776617772267,44.67,75470.1,0.49,-0.63256,0.00013,24.1229]
[1776617776614,44.67,75475.98,0.49,-0.63178,0.00013,24.1418]
[1776617780323,44.68,75480.75,0.49,-0.63114,0.00013,24.15706]
[1776617783343,44.68,75484.69,0.49,-0.63061,0.00013,24.16957]
[1776617788380,44.68,75484.32,0.49,-0.63065,0.00013,24.16861]
[1776617790396,44.68,75488.71,0.49,-0.63007,0.00013,24.18242]
[1776617793415,44.69,75483.35,0.49,-0.63079,0.00013,24.16214]
[1776617794424,44.69,75478.08,0.49,-0.63148,0.00013,24.1456]
[1776617795430,44.69,75471.38,0.49,-0.63236,0.00013,24.12448]
[1776617799458,44.69,75466.69,0.49,-0.63297,0.00013,24.10986]
[1776617801484,44.69,75466.83,0.49,-0.63295,0.00013,24.11038]
[1776617801953,44.69,75466.83,0.49,-0.63295,0.00013,24.11038]
[1776617802056,44.69,75461.1,0.49,-0.6337,0.00013,24.09218]
[1776617802307,44.69,75461.1,0.49,-0.6337,0.00013,24.09218]
[1776617802481,44.69,75461.1,0.49,-0.63369,0.00013,24.09226]
[1776617803488,44.7,75444.53,0.49,-0.63586,0.00013,24.03906]
[1776617804497,44.7,75435.22,0.49,-0.63708,0.00013,24.00893]
[1776617805465,44.7,75435.22,0.49,-0.63708,0.00013,24.00893]
[1776617805892,44.7,75435.22,0.49,-0.63708,0.00013,24.00893]
[1776617805977,44.7,75430.19,0.49,-0.63774,0.00013,23.99252]
[1776617806824,44.7,75416.92,0.49,-0.63948,0.00013,23.94877]
[1776617807518,44.7,75416.92,0.49,-0.63948,0.00013,23.94872]
[1776617808524,44.7,75412.69,0.49,-0.64004,0.00013,23.93467]
[1776617809531,44.7,75408.66,0.49,-0.64057,0.00013,23.92124]
[1776617810491,44.7,75408.66,0.49,-0.64057,0.00013,23.92124]
[1776617810817,44.7,75408.66,0.49,-0.64057,0.00013,23.92124]
[1776617811019,44.7,75408.66,0.49,-0.64057,0.00013,23.92124]
[1776617811021,44.7,75408.66,0.49,-0.64057,0.00013,23.92124]
[1776617811053,44.7,75395.45,0.49,-0.64229,0.00013,23.87705]
[1776617811603,44.7,75395.45,0.49,-0.64229,0.00013,23.87705]
[1776617811614,44.7,75395.45,0.49,-0.64229,0.00013,23.87705]
[1776617811618,44.7,75395.45,0.49,-0.64229,0.00013,23.87705]
[1776617811647,44.7,75395.45,0.49,-0.64229,0.00013,23.87705]
[1776617811651,44.7,75395.45,0.49,-0.64229,0.00013,23.87705]
[1776617811700,44.7,75389.99,0.49,-0.64301,0.00013,23.85866]
[1776617813563,44.7,75373.02,0.49,-0.64521,0.00013,23.80109]
[1776617815574,44.7,75359.28,0.49,-0.647,0.00013,23.75406]
[1776617818594,44.7,75366.59,0.49,-0.64603,0.00013,23.77947]
[1776617821190,44.7,75367.8,0.49,-0.64587,0.00013,23.78374]
[1776617822075,44.7,75367.8,0.49,-0.64587,0.00013,23.78374]
[1776617821619,44.7,75370.08,0.49,-0.64557,0.00013,23.79161]
[1776617822197,44.7,75370.08,0.49,-0.64557,0.00013,23.79161]
[1776617822211,44.7,75370.08,0.49,-0.64557,0.00013,23.79161]
[1776617822625,44.7,75379.19,0.49,-0.64439,0.00013,23.82273]
[1776617824024,44.7,75379.19,0.49,-0.64439,0.00013,23.82273]
[1776617824025,44.7,75379.19,0.49,-0.64439,0.00013,23.82273]
[1776617824089,44.7,75364.66,0.49,-0.64628,0.00013,23.7731]
[1776617825643,44.71,75351.98,0.49,-0.64792,0.00013,23.72949]
[1776617826993,44.71,75347.8,0.49,-0.64845,0.00013,23.7151]
[1776617827662,44.71,75347.8,0.49,-0.64845,0.00013,23.71521]
[1776617832270,44.71,75346.62,0.49,-0.64858,0.00013,23.71155]
[1776617832276,44.71,75346.62,0.49,-0.64858,0.00013,23.71155]
[1776617832699,44.72,75353.78,0.49,-0.64765,0.00013,23.73651]
[1776617833744,44.72,75366.03,0.49,-0.64606,0.00013,23.7788]
[1776617834233,44.72,75366.03,0.49,-0.64606,0.00013,23.7788]
[1776617834564,44.72,75366.03,0.49,-0.64606,0.00013,23.7788]
[1776617834720,44.72,75380.29,0.49,-0.6442,0.00013,23.82751]
[1776617835729,44.72,75388.22,0.49,-0.64316,0.00013,23.85438]
[1776617837065,44.72,75378.35,0.49,-0.64445,0.00013,23.82096]
[1776617837804,44.72,75378.35,0.49,-0.64445,0.00013,23.82096]
[1776617837809,44.72,75378.35,0.49,-0.64445,0.00013,23.82096]
[1776617837820,44.72,75370.93,0.49,-0.64541,0.00013,23.79569]
[1776617839766,44.72,75358.68,0.49,-0.647,0.00013,23.75376]
[1776617840772,44.72,75349.3,0.49,-0.64821,0.00013,23.72141]
[1776617841795,44.72,75343.75,0.49,-0.64893,0.00013,23.7021]
[1776617843836,44.72,75337.55,0.49,-0.64973,0.00013,23.68071]
[1776617846822,44.73,75349.15,0.49,-0.6482,0.00013,23.72169]
[1776617847832,44.73,75354.94,0.49,-0.64745,0.00013,23.74184]
[1776617848831,44.73,75361.25,0.49,-0.64663,0.00013,23.76361]
[1776617849360,44.73,75361.25,0.49,-0.64663,0.00013,23.76361]
[1776617849384,44.73,75361.25,0.49,-0.64663,0.00013,23.76361]
[1776617849839,44.73,75362.27,0.49,-0.64649,0.00013,23.7672]
[1776617850846,44.73,75373.52,0.49,-0.64502,0.00013,23.80586]
[1776617851392,44.73,75373.52,0.49,-0.64502,0.00013,23.80586]
[1776617852042,44.73,75373.52,0.49,-0.64502,0.00013,23.80586]
[1776617851871,44.73,75379.78,0.49,-0.64423,0.00013,23.82354]
[1776617852243,44.73,75379.78,0.49,-0.64423,0.00013,23.82354]
[1776617857895,44.74,75370.96,0.49,-0.64536,0.00013,23.79379]
[1776617858902,44.74,75365.45,0.49,-0.64608,0.00013,23.77492]
[1776617861924,44.74,75373.25,0.49,-0.64506,0.00013,23.80178]
[1776617866977,44.74,75369.93,0.49,-0.64548,0.00013,23.79071]
[1776617871336,44.74,75365.79,0.49,-0.64601,0.00013,23.77668]
[1776617871994,44.75,75370.66,0.49,-0.64537,0.00013,23.79344]
[1776617873000,44.75,75377.47,0.49,-0.64449,0.00013,23.81665]
[1776617873360,44.75,75377.47,0.49,-0.64449,0.00013,23.81665]
[1776617874008,44.75,75379.14,0.49,-0.64427,0.00013,23.82235]
[1776617879043,44.75,75377.39,0.49,-0.64449,0.00013,23.81649]
[1776617880222,44.75,75378.74,0.49,-0.64432,0.00013,23.8211]
[1776617880237,44.75,75378.74,0.49,-0.64432,0.00013,23.8211]
[1776617880425,44.75,75378.74,0.49,-0.64432,0.00013,23.8211]
[1776617881060,44.75,75379.55,0.49,-0.64421,0.00013,23.82386]
[1776617882063,44.75,75389.25,0.49,-0.64294,0.00013,23.85669]
[1776617883073,44.75,75392.15,0.49,-0.64257,0.00013,23.86644]
[1776617885587,44.75,75394.61,0.49,-0.64225,0.00013,23.87468]
[1776617886092,44.75,75394.73,0.49,-0.64223,0.00013,23.87506]
[1776617887100,44.75,75401.17,0.49,-0.64139,0.00013,23.89661]
[1776617888106,44.75,75404.85,0.49,-0.64091,0.00013,23.90885]
[1776617889455,44.75,75404.68,0.49,-0.64094,0.00013,23.90825]
[1776617890125,44.75,75409.16,0.49,-0.64035,0.00013,23.92312]
[1776617895155,44.74,75411.0,0.49,-0.64012,0.00013,23.92901]
[1776617898183,44.74,75416.36,0.49,-0.63943,0.00013,23.94662]
[1776617903219,44.74,75418.91,0.49,-0.63911,0.00013,23.95479]
[1776617904241,44.74,75418.91,0.49,-0.63911,0.00013,23.95479]
[1776617904449,44.74,75418.91,0.49,-0.63911,0.00013,23.95479]
[1776617904518,44.74,75418.91,0.49,-0.63911,0.00013,23.95479]
[1776617904547,44.74,75418.91,0.49,-0.63911,0.00013,23.95479]
[1776617904846,44.74,75418.91,0.49,-0.63911,0.00013,23.95479]
[1776617904861,44.74,75425.09,0.49,-0.6383,0.00013,23.97504]
[1776617906234,44.74,75417.18,0.49,-0.63934,0.00013,23.94896]
[1776617911277,44.73,75414.68,0.49,-0.6397,0.00013,23.93677]
[1776617915558,44.73,75416.57,0.49,-0.63946,0.00013,23.94288]
[1776617915825,44.73,75416.57,0.49,-0.63946,0.00013,23.94288]
[1776617916072,44.73,75416.57,0.49,-0.63946,0.00013,23.94288]
[1776617916154,44.73,75419.99,0.49,-0.63901,0.00013,23.95412]
[1776617917638,44.73,75423.55,0.49,-0.63855,0.00013,23.96578]
[1776617922027,44.73,75423.63,0.49,-0.63854,0.00013,23.966]
[1776617922051,44.73,75424.48,0.49,-0.63843,0.00013,23.96878]
[1776617927708,44.72,75424.17,0.49,-0.63848,0.00013,23.96744]
[1776617933432,44.72,75422.48,0.49,-0.63872,0.00013,23.96153]
[1776617936453,44.72,75430.3,0.49,-0.6377,0.00013,23.9871]
[1776617941490,44.72,75432.24,0.49,-0.63744,0.00013,23.99356]
[1776617943694,44.72,75432.42,0.49,-0.63741,0.00013,23.99422]
[1776617943696,44.72,75432.42,0.49,-0.63741,0.00013,23.99422]
[1776617943769,44.72,75437.53,0.49,-0.63674,0.00013,24.01095]
[1776617946391,44.72,75438.75,0.49,-0.63657,0.00013,24.01512]
[1776617946526,44.73,75439.11,0.49,-0.63652,0.00013,24.01644]
[1776617951561,44.74,75441.99,0.49,-0.63611,0.00013,24.02647]
[1776617956519,44.74,75445.23,0.49,-0.63566,0.00013,24.03747]
[1776617956610,44.74,75436.03,0.49,-0.63686,0.00013,24.00774]
[1776617957899,44.74,75436.03,0.49,-0.63686,0.00013,24.00774]
[1776617957926,44.75,75431.47,0.49,-0.63745,0.00013,23.99299]
[1776617958611,44.74,75431.47,0.49,-0.63746,0.00013,23.99284]
[1776617959618,44.74,75425.03,0.49,-0.6383,0.00013,23.97176]
[1776617960624,44.74,75420.53,0.49,-0.6389,0.00013,23.9569]
[1776617961437,44.74,75420.53,0.49,-0.6389,0.00013,23.9569]
[1776617961631,44.74,75412.33,0.49,-0.63997,0.00013,23.92973]
[1776617963645,44.74,75405.24,0.49,-0.6409,0.00013,23.90615]
[1776617967994,44.74,75397.97,0.49,-0.64185,0.00013,23.88182]
[1776617969688,44.74,75393.25,0.49,-0.64247,0.00013,23.86597]
[1776617971869,44.74,75392.89,0.49,-0.64251,0.00013,23.86478]
[1776617971971,44.74,75392.41,0.49,-0.6426,0.00013,23.85956]
[1776617978064,44.74,75387.63,0.49,-0.64321,0.00013,23.84356]
[1776617979447,44.74,75387.63,0.49,-0.64321,0.00013,23.84358]
[1776617979452,44.74,75387.63,0.49,-0.64321,0.00013,23.84358]
[1776617979765,44.74,75387.4,0.49,-0.64324,0.00013,23.84283]
[1776617982796,44.74,75381.69,0.49,-0.64398,0.00013,23.8236]
[1776617983788,44.75,75372.96,0.49,-0.64511,0.00013,23.79401]
[1776617984798,44.75,75362.17,0.49,-0.64652,0.00013,23.75705]
[1776617985801,44.75,75359.26,0.49,-0.64689,0.00013,23.74721]
[1776617988137,44.75,75377.3,0.49,-0.64454,0.00013,23.80911]
[1776617992002,44.75,75380.16,0.49,-0.64416,0.00013,23.81896]
[1776617992023,44.75,75380.16,0.49,-0.64416,0.00013,23.81896]
[1776617992109,44.75,75383.06,0.49,-0.64378,0.00013,23.82884]
[1776617992433,44.75,75383.06,0.49,-0.64378,0.00013,23.82884]
[1776617992466,44.75,75383.06,0.49,-0.64378,0.00013,23.82884]
[1776617994866,44.75,75389.65,0.49,-0.64292,0.00013,23.85118]
[1776617998207,44.75,75393.57,0.49,-0.6424,0.00013,23.86441]
[1776618001930,44.75,75395.97,0.49,-0.64209,0.00013,23.8725]
[1776618001936,44.75,75395.97,0.49,-0.64209,0.00013,23.8725]
[1776618001976,44.75,75398.42,0.49,-0.64177,0.00013,23.88071]
[1776618002450,44.75,75398.42,0.49,-0.64177,0.00013,23.88071]
[1776618002606,44.75,75398.42,0.49,-0.64177,0.00013,23.88071]
[1776618002984,44.75,75389.93,0.49,-0.64288,0.00013,23.85221]
[1776618003994,44.75,75371.25,0.49,-0.64531,0.00013,23.78885]
[1776618005009,44.75,75325.43,0.49,-0.65125,0.00013,23.62988]
[1776618006013,44.75,75294.88,0.49,-0.6552,0.00013,23.52103]
[1776618007049,44.76,75298.8,0.49,-0.65469,0.00013,23.53517]
[1776618008280,44.76,75321.43,0.49,-0.65176,0.00013,23.6159]
[1776618009049,44.76,75321.43,0.49,-0.65176,0.00013,23.61597]
[1776618011061,44.76,75328.95,0.49,-0.65078,0.00013,23.64274]
[1776618012071,44.76,75337.71,0.49,-0.64964,0.00013,23.67361]
[1776618013099,44.76,75304.08,0.49,-0.65398,0.00013,23.55468]
[1776618014092,44.76,75304.08,0.49,-0.65398,0.00013,23.55482]
[1776618015097,44.76,75283.29,0.49,-0.65665,0.00013,23.48006]
[1776618016105,44.77,75278.28,0.49,-0.65729,0.00013,23.46202]
[1776618020195,44.77,75275.5,0.49,-0.65765,0.00013,23.45203]
[1776618021161,44.77,75286.54,0.49,-0.65622,0.00013,23.49211]
[1776618022168,44.77,75322.81,0.49,-0.65154,0.00013,23.62185]
[1776618025194,44.77,75330.59,0.49,-0.65052,0.00013,23.64966]
[1776618026196,44.78,75324.66,0.49,-0.65128,0.00013,23.62898]
[1776618027246,44.78,75316.71,0.49,-0.6523,0.00013,23.60095]
[1776618030225,44.78,75323.0,0.49,-0.65148,0.00013,23.62331]
[1776618035260,44.78,75318.58,0.49,-0.65206,0.00013,23.60441]
[1776618040296,44.79,75320.8,0.49,-0.65176,0.00013,23.61263]
[1776618041303,44.78,75315.32,0.49,-0.65247,0.00013,23.59315]
[1776618046373,44.78,75314.21,0.49,-0.65262,0.00013,23.589]
[1776618047356,44.78,75277.75,0.49,-0.65732,0.00013,23.45791]
[1776618048361,44.78,75286.92,0.49,-0.65614,0.00013,23.49118]
[1776618049367,44.78,75286.48,0.49,-0.6562,0.00013,23.48959]
[1776618051409,44.78,75297.86,0.49,-0.65474,0.00013,23.53053]
[1776618052394,44.78,75286.27,0.49,-0.65623,0.00013,23.48877]
[1776618053400,44.78,75272.59,0.49,-0.65799,0.00013,23.4391]
[1776618058443,44.78,75278.4,0.49,-0.65724,0.00013,23.46037]
[1776618061458,44.78,75271.08,0.49,-0.65818,0.00013,23.43375]
[1776618066494,44.79,75269.21,0.49,-0.65841,0.00013,23.4271]
[1776618068728,44.79,75275.35,0.49,-0.65762,0.00013,23.44957]
[1776618072542,44.79,75280.7,0.49,-0.65693,0.00013,23.4691]
[1776618074551,44.79,75290.47,0.49,-0.65567,0.00013,23.50445]
[1776618075559,44.79,75289.68,0.49,-0.65577,0.00013,23.50158]
[1776618080598,44.79,75284.2,0.49,-0.65648,0.00013,23.48168]
[1776618084626,44.79,75293.06,0.49,-0.65534,0.00013,23.51362]
[1776618085634,44.79,75303.19,0.49,-0.65404,0.00013,23.54998]
[1776618086641,44.79,75302.99,0.49,-0.65406,0.00013,23.54925]
[1776618091704,44.78,75303.29,0.49,-0.65405,0.00013,23.54659]
[1776618096710,44.78,75300.28,0.49,-0.65444,0.00013,23.53564]
[1776618101748,44.78,75307.83,0.49,-0.65348,0.00013,23.56239]
[1776618105775,44.78,75302.48,0.49,-0.65418,0.00013,23.54313]
[1776618110811,44.77,75302.48,0.49,-0.65419,0.00013,23.54283]
[1776618112827,44.77,75308.77,0.49,-0.65338,0.00013,23.56523]
[1776618117880,44.77,75306.01,0.49,-0.65375,0.00013,23.55509]
[1776618119084,44.77,75287.05,0.49,-0.65619,0.00013,23.48685]
[1776618122920,44.77,75298.92,0.49,-0.65467,0.00013,23.52957]
[1776618123923,44.77,75299.6,0.49,-0.65458,0.00013,23.53196]
[1776618125937,44.77,75310.99,0.49,-0.65311,0.00013,23.57256]
[1776618127951,44.77,75315.85,0.49,-0.65249,0.00013,23.58985]
[1776618132986,44.77,75311.02,0.49,-0.65311,0.00013,23.57272]
[1776618136011,44.77,75306.62,0.49,-0.65368,0.00013,23.55694]
[1776618141042,44.76,75305.67,0.49,-0.65381,0.00013,23.55324]
[1776618146077,44.76,75302.32,0.49,-0.65426,0.00013,23.54093]
[1776618151112,44.76,75302.67,0.49,-0.65425,0.00013,23.53818]
[1776618156149,44.75,75301.73,0.49,-0.65439,0.00013,23.53441]
[1776618161182,44.75,75303.86,0.49,-0.65413,0.00013,23.5416]
[1776618163197,44.75,75310.61,0.49,-0.65326,0.00013,23.56559]
[1776618168232,44.74,75312.52,0.49,-0.65302,0.00013,23.57227]
[1776618174274,44.74,75313.59,0.49,-0.65289,0.00013,23.57595]
[1776618179511,44.74,75315.23,0.49,-0.65269,0.00013,23.58152]
[1776618182336,44.74,75324.91,0.49,-0.65144,0.00013,23.61558]
[1776618187369,44.74,75330.16,0.49,-0.65077,0.00013,23.63391]
[1776618189587,44.74,75340.25,0.49,-0.64946,0.00013,23.6694]
[1776618190390,44.74,75340.25,0.49,-0.64945,0.00013,23.66953]
[1776618192404,44.74,75345.93,0.49,-0.6487,0.00013,23.6896]
[1776618194425,44.74,75358.01,0.49,-0.64713,0.00013,23.73168]
[1776618197446,44.75,75363.35,0.49,-0.64642,0.00013,23.75035]
[1776618202479,44.75,75365.74,0.49,-0.64609,0.00013,23.75903]
[1776618203487,44.75,75371.23,0.49,-0.64537,0.00013,23.77789]
[1776618203668,44.75,75371.23,0.49,-0.64537,0.00013,23.77789]
[1776618203675,44.75,75371.23,0.49,-0.64537,0.00013,23.77789]
[1776618204529,44.75,75371.23,0.49,-0.64537,0.00013,23.77789]
[1776618204537,44.75,75395.94,0.49,-0.64215,0.00013,23.86159]
[1776618205500,44.75,75395.94,0.49,-0.64215,0.00013,23.8616]
[1776618206507,44.75,75400.08,0.49,-0.64161,0.00013,23.87547]
[1776618210535,44.75,75396.31,0.49,-0.6421,0.00013,23.86284]
[1776618211257,44.75,75396.31,0.49,-0.6421,0.00013,23.86284]
[1776618211553,44.75,75390.17,0.49,-0.64292,0.00013,23.83859]
[1776618212402,44.75,75390.17,0.49,-0.64292,0.00013,23.83859]
[1776618212552,44.76,75376.71,0.49,-0.64467,0.00013,23.79306]
[1776618213561,44.76,75364.79,0.49,-0.64622,0.00013,23.75239]
[1776618218593,44.76,75368.34,0.49,-0.64575,0.00013,23.76492]
[1776618219599,44.76,75375.64,0.49,-0.64479,0.00013,23.78989]
[1776618224636,44.76,75372.24,0.49,-0.64523,0.00013,23.77857]
[1776618229670,44.77,75379.19,0.49,-0.64431,0.00013,23.80245]
[1776618232693,44.77,75385.75,0.49,-0.64345,0.00013,23.82476]
[1776618235711,44.77,75373.93,0.49,-0.64499,0.00013,23.78473]
[1776618236719,44.77,75374.25,0.49,-0.64494,0.00013,23.78587]
[1776618239965,44.77,75366.36,0.49,-0.64596,0.00013,23.75906]
[1776618240762,44.77,75366.36,0.49,-0.64596,0.00013,23.75913]
[1776618245792,44.78,75352.61,0.49,-0.64773,0.00013,23.71216]
[1776618246801,44.78,75349.83,0.49,-0.64809,0.00013,23.70264]
[1776618247816,44.78,75342.77,0.49,-0.649,0.00013,23.6782]
[1776618248811,44.78,75331.21,0.49,-0.6505,0.00013,23.63771]
[1776618250040,44.78,75326.34,0.49,-0.65113,0.00013,23.62055]
[1776618251842,44.78,75331.54,0.49,-0.65046,0.00013,23.63879]
[1776618254854,44.78,75335.62,0.49,-0.64994,0.00013,23.65296]
[1776618260110,44.77,75335.15,0.49,-0.65001,0.00013,23.6511]
[1776618264928,44.77,75327.26,0.49,-0.65104,0.00013,23.62321]
[1776618270180,44.76,75322.16,0.49,-0.65172,0.00013,23.60462]
[1776618273991,44.76,75314.08,0.49,-0.6528,0.00013,23.57205]
[1776618277021,44.76,75299.8,0.49,-0.65465,0.00013,23.52081]
[1776618278032,44.76,75293.75,0.49,-0.65544,0.00013,23.499]
[1776618279040,44.76,75285.92,0.49,-0.65645,0.00013,23.47068]
[1776618280268,44.76,75267.56,0.49,-0.65881,0.00013,23.40376]
[1776618281054,44.76,75267.56,0.49,-0.65881,0.00013,23.40379]
[1776618282063,44.76,75247.78,0.49,-0.66135,0.00013,23.33087]
[1776618283070,44.76,75235.81,0.49,-0.66288,0.00013,23.28637]
[1776618284079,44.76,75230.98,0.49,-0.66349,0.00013,23.26842]
[1776618289113,44.77,75229.04,0.49,-0.66371,0.00013,23.26187]
[1776618290342,44.77,75198.93,0.49,-0.66755,0.00013,23.1477]
[1776618292144,44.77,75190.9,0.49,-0.66857,0.00013,23.11702]
[1776618293150,44.77,75178.46,0.49,-0.67016,0.00013,23.06896]
[1776618295167,44.77,75192.33,0.49,-0.66839,0.00013,23.12254]
[1776618296173,44.77,75205.81,0.49,-0.66667,0.00013,23.17406]
[1776618297177,44.77,75179.75,0.49,-0.66997,0.00013,23.07452]
[1776618298183,44.77,75172.7,0.49,-0.67087,0.00013,23.04719]
[1776618303242,44.77,75167.57,0.49,-0.67152,0.00013,23.02716]
[1776618308278,44.77,75166.04,0.49,-0.67172,0.00013,23.0212]
[1776618310490,44.77,75159.85,0.49,-0.67249,0.00013,22.99722]
[1776618314322,44.78,75141.86,0.49,-0.67475,0.00013,22.92705]
[1776618319367,44.78,75082.03,0.49,-0.68226,0.00013,22.6872]
[1776618320599,44.78,75073.26,0.49,-0.68334,0.00012,22.65196]
[1776618322385,44.78,75059.65,0.49,-0.68504,0.00012,22.59595]
[1776618323398,44.78,75050.87,0.49,-0.68614,0.00012,22.55967]
[1776618324403,44.78,75048.48,0.49,-0.68643,0.00012,22.54996]
[1776618325422,44.79,75066.72,0.49,-0.68415,0.00012,22.6254]
[1776618327429,44.79,75040.37,0.49,-0.68743,0.00012,22.51661]
[1776618329444,44.79,75049.81,0.49,-0.68625,0.00012,22.55581]
[1776618330669,44.79,75073.35,0.49,-0.68332,0.00012,22.65275]
[1776618331465,44.79,75073.35,0.49,-0.68332,0.00012,22.64955]
[1776618332476,44.79,75105.81,0.49,-0.67925,0.00013,22.78151]
[1776618333479,44.79,75092.67,0.49,-0.68089,0.00013,22.7287]
[1776618334482,44.8,75102.09,0.49,-0.6797,0.00013,22.76699]
[1776618336496,44.8,75070.8,0.49,-0.6836,0.00012,22.64029]
[1776618338531,44.8,75081.7,0.49,-0.68223,0.00013,22.68523]
[1776618342549,44.81,75072.21,0.49,-0.6834,0.00012,22.64678]
[1776618344562,44.8,75059.98,0.49,-0.68496,0.00012,22.59549]
[1776618346595,44.79,75036.52,0.49,-0.6879,0.00012,22.49782]
[1776618347591,44.8,75071.77,0.49,-0.6835,0.00012,22.64382]
[1776618348594,44.8,75092.25,0.49,-0.68092,0.00013,22.72761]
[1776618349608,44.8,75084.62,0.49,-0.68187,0.00013,22.6969]
[1776618350611,44.8,75089.81,0.49,-0.68121,0.00013,22.71823]
[1776618354636,44.81,75095.07,0.49,-0.68052,0.00013,22.74047]
[1776618357659,44.82,75103.78,0.49,-0.67941,0.00013,22.77621]
[1776618360684,44.82,75109.45,0.49,-0.67868,0.00013,22.79951]
[1776618362741,44.82,75098.16,0.49,-0.68009,0.00013,22.75426]
[1776618363741,44.83,75113.13,0.49,-0.6782,0.00013,22.81477]
[1776618364734,44.83,75121.08,0.49,-0.6772,0.00013,22.84664]
[1776618366751,44.83,75128.66,0.49,-0.67624,0.00013,22.87699]
[1776618367780,44.83,75134.23,0.49,-0.67553,0.00013,22.89914]
[1776618369772,44.83,75148.64,0.49,-0.67371,0.00013,22.95603]
[1776618370779,44.83,75159.87,0.49,-0.67229,0.00013,22.99998]
[1776618371786,44.83,75169.24,0.49,-0.67111,0.00013,23.0364]
[1776618373801,44.83,75158.4,0.49,-0.67248,0.00013,22.99419]
[1776618375814,44.83,75146.0,0.49,-0.67404,0.00013,22.94565]
[1776618376822,44.83,75137.04,0.49,-0.67517,0.00013,22.91041]
[1776618378834,44.83,75130.35,0.49,-0.67601,0.00013,22.88409]
[1776618380849,44.83,75120.52,0.49,-0.67724,0.00013,22.84525]
[1776618383874,44.84,75128.25,0.49,-0.67625,0.00013,22.87636]
[1776618385885,44.84,75122.92,0.49,-0.67692,0.00013,22.8554]
[1776618386891,44.84,75115.82,0.49,-0.6778,0.00013,22.82724]
[1776618388909,44.84,75124.66,0.49,-0.67668,0.00013,22.86274]
[1776618389917,44.84,75136.82,0.49,-0.67515,0.00013,22.911]
[1776618393947,44.84,75120.37,0.49,-0.67724,0.00013,22.84222]
[1776618394957,44.85,75109.62,0.49,-0.67858,0.00013,22.79955]
[1776618397975,44.85,75117.99,0.49,-0.67751,0.00013,22.8335]
[1776618399996,44.85,75094.22,0.49,-0.68049,0.00013,22.73821]
[1776618401211,44.86,75076.92,0.49,-0.68263,0.00012,22.66848]
[1776618405045,44.86,75083.67,0.49,-0.68177,0.00013,22.69667]
[1776618407085,44.86,75077.52,0.49,-0.68253,0.00012,22.67192]
[1776618409107,44.87,75084.16,0.49,-0.68168,0.00013,22.6994]
[1776618410102,44.87,75107.75,0.49,-0.67871,0.00013,22.79504]
[1776618411281,44.87,75099.13,0.49,-0.67979,0.00013,22.76058]
[1776618413125,44.88,75114.82,0.49,-0.6778,0.00013,22.82388]
[1776618414129,44.88,75117.05,0.49,-0.67752,0.00013,22.83292]
[1776618417150,44.88,75125.26,0.49,-0.67647,0.00013,22.86596]
[1776618419164,44.88,75137.13,0.49,-0.67497,0.00013,22.91314]
[1776618420172,44.88,75137.99,0.49,-0.67486,0.00013,22.9166]
[1776618421351,44.88,75149.63,0.49,-0.67339,0.00013,22.96239]
[1776618423194,44.89,75155.88,0.49,-0.6726,0.00013,22.98688]
[1776618424201,44.89,75153.75,0.49,-0.67287,0.00013,22.97859]
[1776618425212,44.89,75136.84,0.49,-0.675,0.00013,22.91223]
[1776618426215,44.89,75136.44,0.49,-0.67505,0.00013,22.91072]
[1776618427222,44.89,75147.25,0.49,-0.67368,0.00013,22.95329]
[1776618428229,44.89,75149.81,0.49,-0.67336,0.00013,22.96335]
[1776618429235,44.89,75154.98,0.49,-0.67271,0.00013,22.98359]
[1776618430244,44.89,75143.66,0.49,-0.67414,0.00013,22.93927]
[1776618431426,44.89,75144.71,0.49,-0.674,0.00013,22.94344]
[1776618437294,44.89,75144.83,0.49,-0.67398,0.00013,22.94414]
[1776618438300,44.89,75135.92,0.49,-0.6751,0.00013,22.90912]
[1776618439308,44.89,75135.48,0.49,-0.67515,0.00013,22.90745]
[1776618444343,44.89,75135.12,0.49,-0.67519,0.00013,22.90638]
[1776618445350,44.89,75129.19,0.49,-0.67593,0.00013,22.88301]
[1776618446356,44.9,75118.34,0.49,-0.67729,0.00013,22.84002]
[1776618447364,44.9,75119.43,0.49,-0.67715,0.00013,22.84449]
[1776618451568,44.9,75135.49,0.49,-0.67514,0.00013,22.90487]
[1776618452398,44.9,75135.49,0.49,-0.67513,0.00013,22.90495]
[1776618456428,44.9,75142.16,0.49,-0.67429,0.00013,22.93145]
[1776618461636,44.91,75142.72,0.49,-0.67421,0.00013,22.93387]
[1776618467509,44.91,75135.63,0.49,-0.67509,0.00013,22.90618]
[1776618468514,44.91,75138.24,0.49,-0.67476,0.00013,22.91653]
[1776618471707,44.91,75117.13,0.49,-0.67741,0.00013,22.8331]
[1776618473549,44.91,75117.31,0.49,-0.67738,0.00013,22.83401]
[1776618478583,44.92,75117.11,0.49,-0.67738,0.00013,22.83386]
[1776618480598,44.92,75122.54,0.49,-0.67669,0.00013,22.85572]
[1776618481777,44.92,75139.93,0.49,-0.6745,0.00013,22.92454]
[1776618483618,44.92,75146.91,0.49,-0.67362,0.00013,22.95209]
[1776618484625,44.92,75148.07,0.49,-0.67347,0.00013,22.95668]
[1776618489659,44.92,75149.77,0.49,-0.67325,0.00013,22.96351]
[1776618493688,44.92,75142.11,0.49,-0.67421,0.00013,22.93365]
[1776618498724,44.93,75137.96,0.49,-0.67472,0.00013,22.91762]
[1776618503759,44.93,75135.5,0.49,-0.67502,0.00013,22.90823]
[1776618507794,44.93,75141.48,0.49,-0.67426,0.00013,22.93198]
[1776618514850,44.93,75146.56,0.49,-0.67364,0.00013,22.9484]
[1776618516869,44.93,75160.18,0.49,-0.67192,0.00013,23.00158]
[1776618517886,44.93,75175.2,0.49,-0.67002,0.00013,23.05968]
[1776618518881,44.93,75199.69,0.49,-0.66691,0.00013,23.1533]
[1776618519888,44.93,75216.22,0.49,-0.66481,0.00013,23.21586]
[1776618520898,44.94,75223.41,0.49,-0.66389,0.00013,23.243]
[1776618521904,44.94,75238.64,0.49,-0.66194,0.00013,23.29989]
[1776618522912,44.94,75236.86,0.49,-0.66216,0.00013,23.29338]
[1776618527945,44.94,75234.16,0.49,-0.66249,0.00013,23.28383]
[1776618532979,44.95,75233.17,0.49,-0.6626,0.00013,23.28067]
[1776618534993,44.95,75238.49,0.49,-0.66191,0.00013,23.30061]
[1776618540030,44.96,75234.46,0.49,-0.66241,0.00013,23.28618]
[1776618542208,44.96,75227.28,0.49,-0.66331,0.00013,23.25964]
[1776618548088,44.96,75226.32,0.49,-0.66341,0.00013,23.25674]
[1776618553123,44.97,75226.96,0.49,-0.66331,0.00013,23.25958]
[1776618554127,44.97,75237.16,0.49,-0.662,0.00013,23.2977]
[1776618559164,44.97,75236.7,0.49,-0.66205,0.00013,23.29635]
[1776618562350,44.98,75231.52,0.49,-0.6627,0.00013,23.27734]
[1776618568228,44.98,75219.45,0.49,-0.66422,0.00013,23.23281]
[1776618570241,44.98,75203.4,0.49,-0.66625,0.00013,23.17257]
[1776618571250,44.98,75201.06,0.49,-0.66657,0.00013,23.16002]
[1776618576284,44.99,75201.54,0.49,-0.6665,0.00013,23.16204]
[1776618581318,44.98,75199.92,0.49,-0.66672,0.00013,23.15557]
[1776618585352,44.98,75169.43,0.49,-0.6706,0.00013,23.03861]
[1776618586359,44.98,75169.33,0.49,-0.67061,0.00013,23.03818]
[1776618591396,44.98,75169.09,0.49,-0.67065,0.00013,23.03704]
[1776618594413,44.97,75176.97,0.49,-0.66966,0.00013,23.06717]
[1776618597440,44.97,75166.58,0.49,-0.67098,0.00013,23.02691]
[1776618598448,44.97,75151.3,0.49,-0.67291,0.00013,22.96754]
[1776618599454,44.97,75148.36,0.49,-0.67328,0.00013,22.95607]
[1776618602634,44.97,75157.67,0.49,-0.6721,0.00013,22.99239]
[1776618603482,44.97,75157.67,0.49,-0.67211,0.00013,22.99237]
[1776618608519,44.97,75157.03,0.49,-0.67219,0.00013,22.98978]
[1776618613554,44.97,75155.67,0.49,-0.67236,0.00013,22.98439]
[1776618618614,44.97,75154.73,0.49,-0.67249,0.00013,22.98063]
[1776618619607,44.97,75144.27,0.49,-0.67381,0.00013,22.93977]
[1776618620615,44.97,75138.56,0.49,-0.67452,0.00013,22.91739]
[1776618624643,44.97,75133.49,0.49,-0.67516,0.00013,22.89758]
[1776618625655,44.97,75128.04,0.49,-0.67584,0.00013,22.87612]
[1776618627664,44.97,75119.79,0.49,-0.67687,0.00013,22.84359]
[1776618628676,44.97,75118.67,0.49,-0.67701,0.00013,22.83923]
[1776618633706,44.98,75121.06,0.49,-0.67672,0.00013,22.84547]
[1776618636728,44.98,75135.92,0.49,-0.67484,0.00013,22.90444]
[1776618637739,44.98,75138.5,0.49,-0.67451,0.00013,22.91462]
[1776618642918,44.98,75151.01,0.49,-0.67293,0.00013,22.96379]
[1776618648819,44.98,75151.72,0.49,-0.67284,0.00013,22.96657]
[1776618651837,44.98,75166.24,0.49,-0.67101,0.00013,23.02287]
[1776618652989,44.98,75153.49,0.49,-0.67262,0.00013,22.97339]
[1776618653850,44.98,75153.49,0.49,-0.67262,0.00013,22.97338]
[1776618658886,44.98,75152.6,0.49,-0.67274,0.00013,22.96986]
[1776618663922,44.98,75154.59,0.49,-0.67249,0.00013,22.97755]
[1776618664930,44.98,75169.37,0.49,-0.67062,0.00013,23.03483]
[1776618665935,44.98,75170.08,0.49,-0.67053,0.00013,23.0375]
[1776618670971,44.98,75177.27,0.49,-0.66963,0.00013,23.06493]
[1776618671978,44.98,75179.71,0.49,-0.66933,0.00013,23.07422]
[1776618673132,44.98,75186.18,0.49,-0.66851,0.00013,23.09892]
[1776618676007,44.98,75211.35,0.49,-0.66532,0.00013,23.19441]
[1776618679025,44.98,75219.67,0.49,-0.66424,0.00013,23.22611]
[1776618680063,44.98,75212.93,0.49,-0.66509,0.00013,23.20096]
[1776618682054,44.98,75196.25,0.49,-0.66721,0.00013,23.13809]
[1776618684066,44.98,75190.71,0.49,-0.66791,0.00013,23.11696]
[1776618689101,44.98,75193.87,0.49,-0.66753,0.00013,23.12851]
[1776618692128,44.98,75200.07,0.49,-0.66677,0.00013,23.1481]
[1776618697158,44.97,75200.58,0.49,-0.66672,0.00013,23.14972]
[1776618702200,44.97,75194.92,0.49,-0.66745,0.00013,23.1279]
[1776618704209,44.97,75187.82,0.49,-0.66835,0.00013,23.10071]
[1776618709244,44.97,75190.5,0.49,-0.66803,0.00013,23.11057]
[1776618714282,44.96,75189.56,0.49,-0.66816,0.00013,23.10661]
[1776618720324,44.96,75188.82,0.49,-0.66827,0.00013,23.10335]
[1776618723493,44.96,75208.76,0.49,-0.66575,0.00013,23.17884]
[1776618724352,44.96,75208.76,0.49,-0.66574,0.00013,23.17905]
[1776618725360,44.96,75216.36,0.49,-0.66476,0.00013,23.20786]
[1776618728383,44.96,75203.48,0.49,-0.66638,0.00013,23.15983]
[1776618733563,44.97,75200.78,0.49,-0.6667,0.00013,23.15028]
[1776618736437,44.97,75207.29,0.49,-0.66588,0.00013,23.17462]
[1776618737444,44.97,75204.44,0.49,-0.66625,0.00013,23.16373]
[1776618738451,44.97,75196.1,0.49,-0.66731,0.00013,23.13197]
[1776618739459,44.96,75195.85,0.49,-0.66735,0.00013,23.13092]
[1776618743633,44.96,75187.51,0.49,-0.66842,0.00013,23.09871]
[1776618745502,44.96,75188.43,0.49,-0.66831,0.00013,23.10206]
[1776618746508,44.96,75204.44,0.49,-0.66628,0.00013,23.16288]
[1776618747516,44.96,75203.19,0.49,-0.66644,0.00013,23.15805]
[1776618752550,44.95,75201.11,0.49,-0.66675,0.00013,23.14597]
[1776618757587,44.95,75202.32,0.49,-0.6666,0.00013,23.15042]
[1776618759602,44.95,75215.95,0.49,-0.66486,0.00013,23.202]
[1776618760609,44.95,75230.43,0.49,-0.66301,0.00013,23.25636]
[1776618761616,44.96,75230.72,0.49,-0.66297,0.00013,23.25756]
[1776618766650,44.96,75225.24,0.49,-0.66364,0.00013,23.23776]
[1776618771685,44.97,75223.68,0.49,-0.66382,0.00013,23.23259]
[1776618776727,44.98,75224.75,0.49,-0.66366,0.00013,23.23727]
[1776618778737,44.98,75236.97,0.49,-0.66209,0.00013,23.28301]
[1776618780751,44.98,75249.59,0.49,-0.66047,0.00013,23.32971]
[1776618781758,44.98,75248.22,0.49,-0.66064,0.00013,23.32482]
[1776618786798,44.98,75235.99,0.49,-0.66219,0.00013,23.27992]
[1776618787799,44.98,75226.46,0.49,-0.66341,0.00013,23.24456]
[1776618789815,44.99,75227.52,0.49,-0.66326,0.00013,23.24874]
[1776618794849,44.99,75228.08,0.49,-0.66317,0.00013,23.25138]
[1776618798878,45.0,75237.42,0.49,-0.66196,0.00013,23.28653]
[1776618799884,45.0,75242.06,0.49,-0.66137,0.00013,23.30377]
[1776618801898,45.0,75247.2,0.49,-0.66071,0.00013,23.32289]
[1776618805929,45.0,75252.81,0.49,-0.65998,0.00013,23.34366]
[1776618811020,45.0,75254.43,0.49,-0.65979,0.00013,23.34617]
[1776618812985,45.0,75266.45,0.49,-0.65825,0.00013,23.39011]
[1776618818019,45.0,75268.77,0.49,-0.65795,0.00013,23.3986]
[1776618823055,45.01,75268.16,0.49,-0.65802,0.00013,23.39649]
[1776618829098,45.01,75271.55,0.49,-0.65758,0.00013,23.40891]
[1776618834281,45.01,75271.49,0.49,-0.65759,0.00013,23.40879]
[1776618840177,45.01,75276.89,0.49,-0.65689,0.00013,23.42842]
[1776618845209,45.01,75279.92,0.49,-0.6565,0.00013,23.43935]
[1776618848230,45.01,75271.07,0.49,-0.65764,0.00013,23.40738]
[1776618849238,45.01,75259.37,0.49,-0.65913,0.00013,23.36485]
[1776618854274,45.01,75257.52,0.49,-0.65936,0.00013,23.35833]
[1776618859308,45.01,75254.39,0.49,-0.65975,0.00013,23.3471]
[1776618863339,45.02,75247.44,0.49,-0.66063,0.00013,23.32179]
[1776618865351,45.02,75236.69,0.49,-0.662,0.00013,23.28228]
[1776618866358,45.02,75242.5,0.49,-0.66125,0.00013,23.30383]
[1776618871393,45.02,75245.87,0.49,-0.66083,0.00013,23.31291]
[1776618876428,45.03,75249.83,0.49,-0.66031,0.00013,23.32781]
[1776618881463,45.03,75246.49,0.49,-0.66073,0.00013,23.31587]
[1776618886498,45.03,75245.78,0.49,-0.66081,0.00013,23.31359]
[1776618891533,45.04,75245.97,0.49,-0.66077,0.00013,23.31462]
[1776618896570,45.04,75249.95,0.49,-0.66025,0.00013,23.32955]
[1776618898584,45.04,75255.49,0.49,-0.65954,0.00013,23.34993]
[1776618899590,45.04,75268.16,0.49,-0.65792,0.00013,23.39609]
[1776618901605,45.04,75275.05,0.49,-0.65704,0.00013,23.42101]
[1776618904779,45.04,75261.93,0.49,-0.65872,0.00013,23.3734]
[1776618910668,45.04,75262.23,0.49,-0.65867,0.00013,23.37464]
[1776618912683,45.04,75268.33,0.49,-0.65789,0.00013,23.39683]
[1776618917717,45.04,75270.8,0.49,-0.65757,0.00013,23.40581]
[1776618922751,45.04,75268.95,0.49,-0.65781,0.00013,23.39912]
[1776618927787,45.04,75270.73,0.49,-0.65758,0.00013,23.40562]
[1776618932822,45.04,75272.14,0.49,-0.65742,0.00013,23.40712]
[1776618937863,45.04,75270.23,0.49,-0.65766,0.00013,23.40029]
[1776618942902,45.05,75269.73,0.49,-0.65772,0.00013,23.39863]
[1776618945062,45.05,75276.53,0.49,-0.65684,0.00013,23.4233]
[1776618950954,45.05,75281.54,0.49,-0.6562,0.00013,23.44143]
[1776618955989,45.05,75284.47,0.49,-0.65582,0.00013,23.45196]
[1776618961024,45.05,75285.77,0.49,-0.65566,0.00013,23.45656]
[1776618966065,45.05,75283.9,0.49,-0.6559,0.00013,23.44976]
[1776618972103,45.04,75281.51,0.49,-0.65621,0.00013,23.44106]
[1776618977140,45.04,75281.52,0.49,-0.65622,0.00013,23.44097]
[1776618980160,45.04,75266.61,0.49,-0.65813,0.00013,23.38705]
[1776618981166,45.04,75262.0,0.49,-0.65872,0.00013,23.37033]
[1776618986201,45.05,75262.34,0.49,-0.65867,0.00013,23.37172]
[1776618991236,45.05,75263.36,0.49,-0.65855,0.00013,23.37193]
[1776618996271,45.05,75264.78,0.49,-0.65836,0.00013,23.37728]
[1776619001306,45.05,75260.91,0.49,-0.65885,0.00013,23.3634]
[1776619007348,45.05,75258.28,0.49,-0.65918,0.00013,23.35407]
[1776619012383,45.06,75246.14,0.49,-0.66072,0.00013,23.30985]
[1776619013389,45.06,75228.73,0.49,-0.66293,0.00013,23.24561]
[1776619017422,45.06,75240.68,0.49,-0.66139,0.00013,23.2903]
[1776619022458,45.07,75242.62,0.49,-0.66113,0.00013,23.29785]
[1776619027492,45.07,75245.95,0.49,-0.66069,0.00013,23.31044]
[1776619031520,45.07,75254.46,0.49,-0.6596,0.00013,23.34187]
[1776619034541,45.07,75267.28,0.49,-0.65796,0.00013,23.38862]
[1776619035548,45.07,75275.07,0.49,-0.65696,0.00013,23.41678]
[1776619040589,45.07,75278.06,0.49,-0.65658,0.00013,23.42749]
[1776619045773,45.07,75283.01,0.49,-0.65595,0.00013,23.4452]
[1776619051663,45.07,75281.73,0.49,-0.65614,0.00013,23.43678]
[1776619056696,45.07,75286.05,0.49,-0.65559,0.00013,23.45211]
[1776619061734,45.07,75293.44,0.49,-0.65465,0.00013,23.47831]
[1776619062738,45.06,75284.75,0.49,-0.65577,0.00013,23.4472]
[1776619063747,45.06,75278.43,0.49,-0.65658,0.00013,23.42447]
[1776619068781,45.06,75278.18,0.49,-0.65662,0.00013,23.42348]
[1776619073816,45.06,75278.77,0.49,-0.65654,0.00013,23.42552]
[1776619078851,45.06,75283.15,0.49,-0.65599,0.00013,23.44117]
[1776619083885,45.06,75272.01,0.49,-0.65742,0.00013,23.4009]
[1776619086071,45.06,75271.25,0.49,-0.65752,0.00013,23.39816]
[1776619091942,45.06,75274.13,0.49,-0.65715,0.00013,23.4086]
[1776619096141,45.06,75283.34,0.49,-0.65597,0.00013,23.44176]
[1776619102011,45.06,75291.87,0.49,-0.65488,0.00013,23.47219]
[1776619104028,45.06,75295.07,0.49,-0.65447,0.00013,23.48352]
[1776619106213,45.06,75305.21,0.49,-0.65317,0.00013,23.51944]
[1776619108065,45.06,75307.62,0.49,-0.65286,0.00013,23.52782]
[1776619110081,45.05,75316.55,0.49,-0.65172,0.00013,23.55912]
[1776619111079,45.05,75315.88,0.49,-0.65183,0.00013,23.553]
[1776619116283,45.04,75317.15,0.49,-0.6517,0.00013,23.55677]
[1776619122156,45.04,75320.14,0.49,-0.65134,0.00013,23.56664]
[1776619127193,45.03,75320.45,0.49,-0.65132,0.00013,23.56708]
[1776619132226,45.02,75324.72,0.49,-0.6508,0.00013,23.58139]
[1776619137261,45.01,75321.16,0.49,-0.65129,0.00013,23.56818]
[1776619142296,45.01,75317.85,0.49,-0.65173,0.00013,23.5561]
[1776619143303,45.01,75300.01,0.49,-0.65404,0.00013,23.49287]
[1776619144311,45.01,75297.14,0.49,-0.65441,0.00013,23.48251]
[1776619148338,45.0,75284.56,0.49,-0.65603,0.00013,23.43728]
[1776619153374,45.0,75288.02,0.49,-0.65559,0.00013,23.44958]
[1776619158412,45.0,75289.7,0.49,-0.65539,0.00013,23.45543]
[1776619162437,45.0,75295.82,0.49,-0.6546,0.00013,23.47716]
[1776619167473,45.0,75299.72,0.49,-0.65411,0.00013,23.49084]
[1776619172508,44.99,75302.99,0.49,-0.65372,0.00013,23.49852]
[1776619177543,44.99,75304.73,0.49,-0.65351,0.00013,23.50442]
[1776619182578,44.99,75302.47,0.49,-0.65381,0.00013,23.49611]
[1776619187613,44.98,75302.11,0.49,-0.65387,0.00013,23.4946]
[1776619192650,44.98,75307.36,0.49,-0.6532,0.00013,23.51299]
[1776619193656,44.98,75316.5,0.49,-0.65203,0.00013,23.54522]
[1776619198690,44.98,75317.92,0.49,-0.65186,0.00013,23.5498]
[1776619202722,44.97,75326.2,0.49,-0.65081,0.00013,23.5785]
[1776619207759,44.97,75326.99,0.49,-0.65073,0.00013,23.58073]
[1776619208763,44.96,75321.45,0.49,-0.65145,0.00013,23.56121]
[1776619214809,44.96,75324.88,0.49,-0.65103,0.00013,23.57264]
[1776619219849,44.95,75330.04,0.49,-0.65038,0.00013,23.59016]
[1776619224884,44.94,75332.8,0.49,-0.65005,0.00013,23.59917]
[1776619227061,44.94,75324.5,0.49,-0.65113,0.00013,23.56989]
[1776619232947,44.93,75325.12,0.49,-0.6511,0.00013,23.56776]
[1776619234961,44.93,75316.35,0.49,-0.65224,0.00013,23.5367]
[1776619239997,44.93,75312.71,0.49,-0.65273,0.00013,23.52344]
[1776619245037,44.92,75314.78,0.49,-0.65248,0.00013,23.53038]
[1776619250071,44.92,75312.02,0.49,-0.65285,0.00013,23.52025]
[1776619253098,44.92,75321.81,0.49,-0.65159,0.00013,23.55459]
[1776619258133,44.91,75321.2,0.49,-0.65169,0.00013,23.55196]
[1776619259140,44.91,75327.47,0.49,-0.65088,0.00013,23.57391]
[1776619264176,44.9,75336.93,0.49,-0.64968,0.00013,23.60646]
[1776619265182,44.9,75333.45,0.49,-0.65013,0.00013,23.5942]
[1776619267344,44.9,75324.89,0.49,-0.65125,0.00013,23.56396]
[1776619270219,44.9,75320.48,0.49,-0.65183,0.00013,23.54815]
[1776619272233,44.89,75313.49,0.49,-0.65274,0.00013,23.52325]
[1776619274248,44.89,75310.13,0.49,-0.65318,0.00013,23.5112]
[1776619275258,44.89,75316.05,0.49,-0.65242,0.00013,23.53211]
[1776619277416,44.89,75317.63,0.49,-0.65222,0.00013,23.53754]
[1776619283312,44.88,75321.87,0.49,-0.6517,0.00013,23.55197]
[1776619288347,44.88,75319.64,0.49,-0.65201,0.00013,23.54362]
[1776619294390,44.87,75317.61,0.49,-0.65231,0.00013,23.53218]
[1776619299426,44.87,75316.84,0.49,-0.65243,0.00013,23.52894]
[1776619304458,44.86,75323.0,0.49,-0.65166,0.00013,23.55004]
[1776619309501,44.85,75326.84,0.49,-0.65119,0.00013,23.56308]
[1776619310504,44.85,75334.92,0.49,-0.65014,0.00013,23.5913]
[1776619313523,44.85,75327.86,0.49,-0.65106,0.00013,23.5664]
[1776619315540,44.85,75337.13,0.49,-0.64987,0.00013,23.59866]
[1776619316547,44.85,75347.28,0.49,-0.64855,0.00013,23.63421]
[1776619320575,44.85,75353.7,0.49,-0.6477,0.00013,23.65671]
[1776619321579,44.85,75367.19,0.49,-0.64594,0.00013,23.70319]
[1776619322586,44.85,75376.91,0.49,-0.64468,0.00013,23.73631]
[1776619323595,44.85,75387.37,0.49,-0.64331,0.00013,23.77172]
[1776619325566,44.85,75390.34,0.49,-0.64292,0.00013,23.78172]
[1776619325606,44.85,75391.45,0.49,-0.64278,0.00013,23.78544]
[1776619327771,44.85,75385.05,0.49,-0.64361,0.00013,23.76389]
[1776619330640,44.86,75382.52,0.49,-0.64394,0.00013,23.7554]
[1776619333734,44.86,75382.09,0.49,-0.64399,0.00013,23.754]
[1776619333834,44.86,75381.47,0.49,-0.64407,0.00013,23.75192]
[1776619337842,44.86,75366.2,0.49,-0.64606,0.00013,23.70011]
[1776619341747,44.86,75358.25,0.49,-0.64708,0.00013,23.67306]
[1776619342740,44.86,75350.76,0.49,-0.64805,0.00013,23.64723]
[1776619343738,44.86,75357.21,0.49,-0.64721,0.00013,23.66974]
[1776619347765,44.87,75362.81,0.49,-0.64646,0.00013,23.6893]
[1776619352800,44.87,75366.13,0.49,-0.64604,0.00013,23.69735]
[1776619357838,44.88,75360.89,0.49,-0.64671,0.00013,23.67978]
[1776619359850,44.87,75354.84,0.49,-0.6475,0.00013,23.65883]
[1776619364895,44.87,75352.23,0.49,-0.64786,0.00013,23.64919]
[1776619369947,44.86,75352.29,0.49,-0.64788,0.00013,23.64878]
[1776619370932,44.86,75346.65,0.49,-0.64862,0.00013,23.62913]
[1776619372945,44.86,75340.18,0.49,-0.64947,0.00013,23.6064]
[1776619378139,44.85,75337.93,0.49,-0.64978,0.00013,23.59797]
[1776619379994,44.85,75330.11,0.49,-0.6508,0.00013,23.57037]
[1776619382007,44.84,75324.47,0.49,-0.65154,0.00013,23.55035]
[1776619387050,44.84,75324.24,0.49,-0.65159,0.00013,23.54909]
[1776619388209,44.84,75334.56,0.49,-0.65026,0.00013,23.58526]
[1776619389059,44.84,75334.56,0.49,-0.65026,0.00013,23.58514]
[1776619392080,44.83,75323.83,0.49,-0.65167,0.00013,23.5471]
[1776619395106,44.83,75307.51,0.49,-0.65379,0.00013,23.48899]
[1776619398281,44.83,75315.57,0.49,-0.65275,0.00013,23.51749]
[1776619405177,44.82,75312.83,0.49,-0.65312,0.00013,23.50734]
[1776619413231,44.82,75312.07,0.49,-0.65326,0.00013,23.50053]
[1776619418421,44.82,75311.97,0.49,-0.65328,0.00013,23.49991]
[1776619424310,44.81,75310.75,0.49,-0.65345,0.00013,23.49525]
[1776619429344,44.81,75308.57,0.49,-0.65374,0.00013,23.48726]
[1776619434381,44.81,75306.1,0.49,-0.65407,0.00013,23.47829]
[1776619439414,44.81,75304.98,0.49,-0.65422,0.00013,23.4742]
[1776619444452,44.81,75302.72,0.49,-0.65451,0.00013,23.46607]
[1776619450497,44.81,75304.22,0.49,-0.65432,0.00013,23.47143]
[1776619458701,44.81,75305.71,0.49,-0.65412,0.00013,23.47679]
[1776619464598,44.81,75307.86,0.49,-0.65384,0.00013,23.48451]
[1776619469633,44.81,75307.27,0.49,-0.65392,0.00013,23.48247]
[1776619477689,44.81,75307.32,0.49,-0.65393,0.00013,23.47909]
[1776619483732,44.81,75308.41,0.49,-0.65378,0.00013,23.48306]
[1776619488911,44.81,75290.38,0.49,-0.65611,0.00013,23.41844]
[1776619492794,44.81,75276.04,0.49,-0.65795,0.00013,23.36669]
[1776619493803,44.82,75268.24,0.49,-0.65895,0.00013,23.33831]
[1776619495816,44.81,75240.05,0.49,-0.66257,0.00013,23.23409]
[1776619496828,44.81,75235.23,0.49,-0.6632,0.00013,23.21586]
[1776619501858,44.81,75230.69,0.49,-0.66379,0.00013,23.19839]
[1776619503921,44.81,75238.1,0.49,-0.66285,0.00013,23.22603]
[1776619505919,44.81,75223.1,0.49,-0.66478,0.00013,23.16956]
[1776619510954,44.8,75220.08,0.49,-0.66518,0.00013,23.15777]
[1776619512972,44.8,75230.15,0.49,-0.6639,0.00013,23.19549]
[1776619518007,44.79,75233.12,0.49,-0.66354,0.00013,23.20608]
[1776619522039,44.79,75224.15,0.49,-0.6647,0.00013,23.17195]
[1776619525064,44.79,75216.39,0.49,-0.6657,0.00013,23.1424]
[1776619528080,44.79,75210.39,0.49,-0.66647,0.00013,23.11946]
[1776619531105,44.78,75204.26,0.49,-0.66728,0.00013,23.09229]
[1776619536138,44.78,75198.11,0.49,-0.66808,0.00013,23.06847]
[1776619540165,44.78,75193.94,0.49,-0.66862,0.00013,23.05229]
[1776619544193,44.78,75203.21,0.49,-0.66744,0.00013,23.08763]
[1776619548221,44.78,75206.49,0.49,-0.66703,0.00013,23.09982]
[1776619549359,44.77,75212.76,0.49,-0.66624,0.00013,23.12361]
[1776619555270,44.77,75214.1,0.49,-0.66608,0.00013,23.12822]
[1776619560305,44.77,75213.15,0.49,-0.66622,0.00013,23.12424]
[1776619565359,44.76,75208.6,0.49,-0.66681,0.00013,23.10659]
[1776619566361,44.76,75197.53,0.49,-0.66823,0.00013,23.06426]
[1776619571391,44.76,75190.72,0.49,-0.6691,0.00013,23.03797]
[1776619574413,44.76,75196.58,0.49,-0.66836,0.00013,23.0604]
[1776619578441,44.76,75187.96,0.49,-0.66946,0.00013,23.02707]
[1776619579574,44.76,75186.46,0.49,-0.66965,0.00013,23.02127]
[1776619585490,44.76,75185.67,0.49,-0.66975,0.00013,23.01818]
[1776619589650,44.76,75192.61,0.49,-0.66887,0.00013,23.04486]
[1776619591534,44.76,75235.65,0.49,-0.66339,0.00013,23.2047]
[1776619592538,44.76,75236.59,0.49,-0.66326,0.00013,23.2084]
[1776619597574,44.77,75237.32,0.49,-0.66313,0.00013,23.21197]
[1776619602610,44.78,75238.48,0.49,-0.66295,0.00013,23.21713]
[1776619606639,44.78,75246.09,0.49,-0.66196,0.00013,23.24595]
[1776619609790,44.78,75251.81,0.49,-0.66122,0.00013,23.26747]
[1776619617716,44.79,75253.18,0.49,-0.66102,0.00013,23.27305]
[1776619619860,44.79,75260.63,0.49,-0.66006,0.00013,23.30071]
[1776619622751,44.79,75261.98,0.49,-0.65987,0.00013,23.30599]
[1776619627786,44.8,75258.74,0.49,-0.66027,0.00013,23.29459]
[1776619634839,44.81,75258.55,0.49,-0.66027,0.00013,23.2946]
[1776619640009,44.81,75263.01,0.49,-0.65967,0.00013,23.31149]
[1776619644910,44.82,75283.38,0.49,-0.65704,0.00013,23.38626]
[1776619645917,44.82,75273.54,0.49,-0.6583,0.00013,23.35047]
[1776619647931,44.82,75269.37,0.49,-0.65884,0.00013,23.33533]
[1776619651959,44.82,75263.24,0.49,-0.65964,0.00013,23.3094]
[1776619654981,44.82,75259.45,0.49,-0.66012,0.00013,23.29568]
[1776619660142,44.83,75263.18,0.49,-0.65962,0.00013,23.3098]
[1776619666059,44.83,75264.1,0.49,-0.65949,0.00013,23.31363]
[1776619667065,44.83,75258.86,0.49,-0.66016,0.00013,23.29441]
[1776619669080,44.83,75255.18,0.49,-0.66063,0.00013,23.28099]
[1776619674113,44.84,75255.84,0.49,-0.66053,0.00013,23.28382]
[1776619680282,44.84,75263.57,0.49,-0.65952,0.00013,23.3127]
[1776619688210,44.85,75265.23,0.49,-0.65928,0.00013,23.31926]
[1776619694258,44.85,75263.46,0.49,-0.6595,0.00013,23.31319]
[1776619699293,44.86,75259.32,0.49,-0.66001,0.00013,23.29841]
[1776619702315,44.86,75265.21,0.49,-0.65924,0.00013,23.3203]
[1776619704328,44.86,75269.64,0.49,-0.65867,0.00013,23.33665]
[1776619708356,44.86,75275.58,0.49,-0.6579,0.00013,23.35852]
[1776619713398,44.86,75274.35,0.49,-0.65807,0.00013,23.35057]
[1776619720565,44.87,75270.95,0.49,-0.65849,0.00013,23.33857]
[1776619725474,44.87,75276.2,0.49,-0.65781,0.00013,23.35787]
[1776619730636,44.87,75279.46,0.49,-0.65738,0.00013,23.36992]
[1776619734538,44.87,75293.3,0.49,-0.65559,0.00013,23.42003]
[1776619739572,44.87,75296.6,0.49,-0.65517,0.00013,23.43183]
[1776619740706,44.87,75291.24,0.49,-0.65586,0.00013,23.41255]
[1776619743601,44.87,75286.02,0.49,-0.65653,0.00013,23.39372]
[1776619747630,44.87,75282.31,0.49,-0.65701,0.00013,23.38037]
[1776619752667,44.87,75279.15,0.49,-0.65741,0.00013,23.36903]
[1776619757699,44.88,75277.7,0.49,-0.65759,0.00013,23.36389]
[1776619762735,44.88,75277.46,0.49,-0.65762,0.00013,23.36315]
[1776619768777,44.88,75275.67,0.49,-0.65784,0.00013,23.35681]
[1776619776833,44.88,75274.2,0.49,-0.65805,0.00013,23.34803]
[1776619782875,44.88,75273.67,0.49,-0.65811,0.00013,23.34629]
[1776619787911,44.89,75272.9,0.49,-0.6582,0.00013,23.34364]
[1776619799996,44.89,75272.7,0.49,-0.65821,0.00013,23.3433]
[1776619801139,44.89,75284.59,0.49,-0.65668,0.00013,23.38646]
[1776619803015,44.89,75285.27,0.49,-0.65659,0.00013,23.38896]
[1776619804023,44.89,75279.51,0.49,-0.65733,0.00013,23.3681]
[1776619808050,44.89,75285.06,0.49,-0.65662,0.00013,23.38824]
[1776619809057,44.89,75276.02,0.49,-0.65778,0.00013,23.35547]
[1776619810063,44.89,75274.16,0.49,-0.65802,0.00013,23.34873]
[1776619815099,44.89,75273.82,0.49,-0.65806,0.00013,23.34765]
[1776619820134,44.89,75284.03,0.49,-0.65673,0.00013,23.38487]
[1776619821280,44.89,75286.43,0.49,-0.65642,0.00013,23.39355]
[1776619829197,44.89,75288.81,0.49,-0.65612,0.00013,23.40214]
[1776619830209,44.89,75296.36,0.49,-0.65514,0.00013,23.42928]
[1776619835239,44.89,75299.04,0.49,-0.65482,0.00013,23.43516]
[1776619840274,44.89,75300.43,0.49,-0.65465,0.00013,23.44004]
[1776619844305,44.89,75309.64,0.49,-0.65346,0.00013,23.47281]
[1776619850353,44.89,75310.42,0.49,-0.65337,0.00013,23.47533]
[1776619854380,44.89,75318.78,0.49,-0.6523,0.00013,23.50476]
[1776619857406,44.88,75324.41,0.49,-0.65158,0.00013,23.52443]
[1776619858409,44.88,75331.6,0.49,-0.65065,0.00013,23.54962]
[1776619861432,44.88,75339.74,0.49,-0.6496,0.00013,23.5778]
[1776619862440,44.88,75340.74,0.49,-0.64948,0.00013,23.58119]
[1776619867476,44.87,75340.14,0.49,-0.64957,0.00013,23.5786]
[1776619871504,44.87,75345.93,0.49,-0.64884,0.00013,23.59831]
[1776619872511,44.87,75351.63,0.49,-0.64811,0.00013,23.61794]
[1776619877546,44.86,75358.93,0.49,-0.64719,0.00013,23.6424]
[1776619882580,44.85,75362.92,0.49,-0.64669,0.00013,23.65555]
[1776619886609,44.84,75357.23,0.49,-0.64746,0.00013,23.63532]
[1776619891772,44.83,75355.17,0.49,-0.64778,0.00013,23.62376]
[1776619897690,44.82,75355.08,0.49,-0.64783,0.00013,23.62246]
[1776619902721,44.81,75352.8,0.49,-0.64816,0.00013,23.61371]
[1776619907757,44.8,75350.03,0.49,-0.64856,0.00013,23.60327]
[1776619911912,44.79,75359.98,0.49,-0.6473,0.00013,23.63695]
[1776619914806,44.79,75365.34,0.49,-0.6466,0.00013,23.65528]
[1776619917834,44.79,75359.06,0.49,-0.64742,0.00013,23.63361]
[1776619919842,44.78,75357.08,0.49,-0.6477,0.00013,23.62623]
[1776619923869,44.78,75363.67,0.49,-0.64687,0.00013,23.64844]
[1776619925883,44.78,75364.6,0.49,-0.64675,0.00013,23.65159]
[1776619930919,44.78,75373.57,0.49,-0.64558,0.00013,23.6823]
[1776619933938,44.78,75366.25,0.49,-0.64653,0.00013,23.65722]
[1776619934946,44.77,75353.2,0.49,-0.64824,0.00013,23.61192]
[1776619935954,44.77,75350.53,0.49,-0.6486,0.00013,23.6025]
[1776619938975,44.77,75329.41,0.49,-0.65136,0.00013,23.5281]
[1776619939982,44.77,75329.09,0.49,-0.65141,0.00013,23.52685]
[1776619940988,44.76,75323.88,0.49,-0.65209,0.00013,23.50832]
[1776619942150,44.76,75318.66,0.49,-0.65277,0.00013,23.48971]
[1776619945017,44.76,75318.26,0.49,-0.65283,0.00013,23.48804]
[1776619950052,44.76,75319.19,0.49,-0.65273,0.00013,23.491]
[1776619955086,44.75,75323.01,0.49,-0.65227,0.00013,23.50054]
[1776619960121,44.75,75324.9,0.49,-0.65204,0.00013,23.5069]
[1776619965158,44.74,75329.41,0.49,-0.65146,0.00013,23.52251]
[1776619970191,44.74,75331.44,0.49,-0.65121,0.00013,23.52932]
[1776619975226,44.74,75331.58,0.49,-0.65121,0.00013,23.52949]
[1776619981272,44.73,75332.26,0.49,-0.65113,0.00013,23.53153]
[1776619982438,44.73,75319.61,0.49,-0.65278,0.00013,23.48665]
[1776619987313,44.73,75329.61,0.49,-0.65149,0.00013,23.52194]
[1776619992511,44.73,75325.98,0.49,-0.65197,0.00013,23.50893]
[1776620001416,44.72,75326.07,0.49,-0.65197,0.00013,23.50894]
[1776620002585,44.72,75304.78,0.49,-0.65473,0.00013,23.43298]
[1776620004437,44.72,75300.22,0.49,-0.65532,0.00013,23.41658]
[1776620005444,44.72,75293.82,0.49,-0.65615,0.00013,23.39351]
[1776620009473,44.73,75288.99,0.49,-0.65677,0.00013,23.37622]
[1776620014510,44.73,75286.67,0.49,-0.65708,0.00013,23.36438]
[1776620017529,44.73,75275.67,0.49,-0.65849,0.00013,23.32443]
[1776620021559,44.73,75255.05,0.49,-0.66114,0.00013,23.24875]
[1776620022565,44.73,75249.36,0.49,-0.66187,0.00013,23.22761]
[1776620024578,44.73,75255.29,0.49,-0.66111,0.00013,23.2496]
[1776620029613,44.73,75253.8,0.49,-0.66131,0.00013,23.2439]
[1776620034649,44.73,75253.29,0.49,-0.66138,0.00013,23.24185]
[1776620037672,44.73,75247.84,0.49,-0.66209,0.00013,23.22148]
[1776620039686,44.73,75236.7,0.49,-0.66352,0.00013,23.17965]
[1776620040722,44.73,75234.75,0.49,-0.66378,0.00013,23.1722]
[1776620044726,44.72,75228.53,0.49,-0.6646,0.00013,23.14829]
[1776620049762,44.72,75225.19,0.49,-0.66505,0.00013,23.13514]
[1776620054797,44.71,75227.34,0.49,-0.66479,0.00013,23.1428]
[1776620059829,44.71,75224.23,0.49,-0.6652,0.00013,23.13061]
[1776620064865,44.7,75224.4,0.49,-0.66519,0.00013,23.13089]
[1776620069050,44.7,75207.43,0.49,-0.66738,0.00013,23.06605]
[1776620069899,44.7,75207.43,0.49,-0.66738,0.00013,23.06595]
[1776620070906,44.7,75198.38,0.49,-0.66854,0.00013,23.03125]
[1776620071913,44.7,75191.14,0.49,-0.66949,0.00013,22.99964]
[1776620073930,44.7,75191.81,0.49,-0.6694,0.00013,23.00225]
[1776620079121,44.7,75185.15,0.49,-0.67025,0.00013,22.97651]
[1776620085011,44.7,75186.4,0.49,-0.67009,0.00013,22.98141]
[1776620087030,44.7,75167.19,0.49,-0.67254,0.00013,22.90663]
[1776620088074,44.7,75153.96,0.49,-0.67422,0.00013,22.85465]
[1776620089194,44.7,75153.9,0.49,-0.67423,0.00013,22.85449]
[1776620090062,44.7,75153.9,0.49,-0.67422,0.00013,22.8547]
[1776620095084,44.71,75157.01,0.49,-0.67381,0.00013,22.86746]
[1776620099263,44.71,75165.22,0.49,-0.67275,0.00013,22.90003]
[1776620100132,44.71,75165.22,0.49,-0.67275,0.00013,22.90008]
[1776620102133,44.71,75156.57,0.49,-0.67384,0.00013,22.86631]
[1776620104147,44.72,75151.23,0.49,-0.67451,0.00013,22.84544]
[1776620106184,44.7,75133.04,0.49,-0.67688,0.00013,22.77139]
[1776620111221,44.64,75125.09,0.49,-0.67814,0.00013,22.73222]
[1776620112225,44.63,75117.12,0.49,-0.67916,0.00013,22.7]
[1776620113235,44.63,75107.04,0.49,-0.68043,0.00013,22.65912]
[1776620115247,44.62,75113.17,0.49,-0.6797,0.00013,22.68268]
[1776620117262,44.63,75161.84,0.49,-0.67352,0.00013,22.87713]
[1776620118273,44.63,75163.21,0.49,-0.67334,0.00013,22.8827]
[1776620123306,44.63,75165.97,0.49,-0.67297,0.00013,22.89393]
[1776620128340,44.63,75166.2,0.49,-0.67293,0.00013,22.89519]
[1776620133374,44.64,75168.05,0.49,-0.67271,0.00013,22.8991]
[1776620137404,44.64,75218.12,0.49,-0.66629,0.00013,23.09287]
[1776620138409,44.64,75217.98,0.49,-0.66631,0.00013,23.09226]
[1776620143443,44.63,75218.17,0.49,-0.6663,0.00013,23.09265]
[1776620145461,44.63,75195.75,0.49,-0.66918,0.00013,23.00655]
[1776620148486,44.63,75186.57,0.49,-0.67035,0.00013,22.97106]
[1776620151505,44.63,75180.9,0.49,-0.67107,0.00013,22.94914]
[1776620156540,44.64,75186.67,0.49,-0.67033,0.00013,22.97176]
[1776620159689,44.64,75178.89,0.49,-0.67132,0.00013,22.9416]
[1776620164597,44.64,75176.32,0.49,-0.67164,0.00013,22.93191]
[1776620166614,44.64,75184.07,0.49,-0.67064,0.00013,22.96222]
[1776620169767,44.64,75198.53,0.49,-0.66879,0.00013,23.01831]
[1776620171662,44.64,75208.58,0.49,-0.6675,0.00013,23.05691]
[1776620176698,44.64,75211.98,0.49,-0.66707,0.00013,23.06979]
[1776620181733,44.64,75213.91,0.49,-0.66683,0.00013,23.07698]
[1776620185775,44.64,75206.25,0.49,-0.66781,0.00013,23.04753]
[1776620190801,44.64,75203.38,0.49,-0.66818,0.00013,23.03648]
[1776620195845,44.64,75204.46,0.49,-0.66807,0.00013,23.03686]
[1776620201878,44.64,75204.51,0.49,-0.66807,0.00013,23.03701]
[1776620208927,44.64,75205.65,0.49,-0.66792,0.00013,23.04134]
[1776620210941,44.64,75198.49,0.49,-0.66884,0.00013,23.01383]
[1776620215978,44.64,75192.1,0.49,-0.66965,0.00013,22.9893]
[1776620217990,44.64,75186.54,0.49,-0.67036,0.00013,22.96784]
[1776620222017,44.64,75196.85,0.49,-0.66903,0.00013,23.00793]
[1776620223025,44.64,75204.49,0.49,-0.66805,0.00013,23.03735]
[1776620224053,44.64,75206.73,0.49,-0.66777,0.00013,23.04594]
[1776620229073,44.64,75210.24,0.49,-0.66732,0.00013,23.05928]
[1776620234109,44.64,75202.24,0.49,-0.66835,0.00013,23.02843]
[1776620235124,44.64,75198.33,0.49,-0.66885,0.00013,23.01337]
[1776620239142,44.64,75204.26,0.49,-0.66809,0.00013,23.0362]
[1776620244177,44.64,75205.17,0.49,-0.66798,0.00013,23.03962]
[1776620246191,44.64,75212.55,0.49,-0.66703,0.00013,23.06794]
[1776620247199,44.64,75206.17,0.49,-0.66785,0.00013,23.04355]
[1776620250354,44.64,75196.18,0.49,-0.66912,0.00013,23.00528]
[1776620252235,44.64,75194.05,0.49,-0.66942,0.00013,22.99334]
[1776620257271,44.64,75193.23,0.49,-0.66952,0.00013,22.99027]
[1776620259284,44.64,75200.25,0.49,-0.66862,0.00013,23.01739]
[1776620261299,44.64,75193.69,0.49,-0.66946,0.00013,22.99209]
[1776620266333,44.64,75192.06,0.49,-0.66966,0.00013,22.98592]
[1776620272399,44.64,75192.74,0.49,-0.66957,0.00013,22.98869]
[1776620277419,44.65,75192.14,0.49,-0.66964,0.00013,22.98649]
[1776620282456,44.65,75193.77,0.49,-0.66943,0.00013,22.9929]
[1776620287492,44.65,75195.21,0.49,-0.66924,0.00013,22.99854]
[1776620293655,44.65,75194.81,0.49,-0.66929,0.00013,22.9971]
[1776620299576,44.65,75196.19,0.49,-0.66911,0.00013,23.00254]
[1776620302597,44.65,75204.55,0.49,-0.66804,0.00013,23.03476]
[1776620307632,44.65,75207.76,0.49,-0.66763,0.00013,23.04702]
[1776620309646,44.65,75212.95,0.49,-0.66696,0.00013,23.06684]
[1776620310654,44.65,75207.5,0.49,-0.66766,0.00013,23.04602]
[1776620311660,44.65,75194.71,0.49,-0.66932,0.00013,22.99309]
[1776620312668,44.65,75194.54,0.49,-0.66934,0.00013,22.99245]
[1776620317702,44.65,75191.69,0.49,-0.6697,0.00013,22.98155]
[1776620320726,44.65,75199.12,0.49,-0.66875,0.00013,23.01032]
[1776620326768,44.65,75198.05,0.49,-0.66888,0.00013,23.00628]
[1776620330801,44.65,75204.08,0.49,-0.66811,0.00013,23.02953]
[1776620333935,44.65,75209.47,0.49,-0.66742,0.00013,23.05021]
[1776620338853,44.65,75204.04,0.49,-0.66811,0.00013,23.02939]
[1776620339859,44.65,75197.91,0.49,-0.6689,0.00013,23.0058]
[1776620341878,44.65,75195.47,0.49,-0.66921,0.00013,22.99643]
[1776620346908,44.65,75191.06,0.49,-0.66977,0.00013,22.97949]
[1776620348925,44.65,75179.14,0.49,-0.67129,0.00013,22.9333]
[1776620349930,44.66,75176.64,0.49,-0.67161,0.00013,22.92363]
[1776620351944,44.66,75183.3,0.49,-0.67075,0.00013,22.94977]
[1776620356978,44.66,75189.49,0.49,-0.66995,0.00013,22.97399]
[1776620362016,44.66,75187.83,0.49,-0.67016,0.00013,22.96768]
[1776620364030,44.66,75193.76,0.49,-0.6694,0.00013,22.99066]
[1776620369065,44.66,75193.21,0.49,-0.66946,0.00013,22.98865]
[1776620374102,44.66,75194.38,0.49,-0.66933,0.00013,22.9896]
[1776620378132,44.66,75201.45,0.49,-0.66842,0.00013,23.01693]
[1776620382156,44.66,75210.2,0.49,-0.6673,0.00013,23.05052]
[1776620384289,44.67,75213.69,0.49,-0.66685,0.00013,23.06401]
[1776620390214,44.67,75211.93,0.49,-0.66705,0.00013,23.05799]
[1776620395247,44.68,75211.67,0.49,-0.66706,0.00013,23.05764]
[1776620400283,44.68,75221.03,0.49,-0.66584,0.00013,23.09384]
[1776620405323,44.69,75218.09,0.49,-0.66619,0.00013,23.08332]
[1776620407337,44.69,75226.72,0.49,-0.66507,0.00013,23.11645]
[1776620408346,44.7,75226.54,0.49,-0.66508,0.00013,23.116]
[1776620409353,44.7,75209.57,0.49,-0.66725,0.00013,23.05169]
[1776620410360,44.7,75199.49,0.49,-0.66854,0.00013,23.01316]
[1776620411374,44.7,75193.63,0.49,-0.66929,0.00013,22.99057]
[1776620412377,44.7,75185.06,0.49,-0.67038,0.00013,22.95743]
[1776620413381,44.7,75180.17,0.49,-0.67101,0.00013,22.93847]
[1776620417409,44.7,75174.14,0.49,-0.67177,0.00013,22.91513]
[1776620418416,44.7,75171.14,0.49,-0.67215,0.00013,22.90348]
[1776620422454,44.7,75165.55,0.49,-0.67285,0.00013,22.88192]
[1776620424570,44.71,75174.66,0.49,-0.67169,0.00013,22.91768]
[1776620427480,44.71,75173.73,0.49,-0.6718,0.00013,22.91421]
[1776620431508,44.71,75179.29,0.49,-0.67111,0.00013,22.93232]
[1776620433522,44.71,75168.36,0.49,-0.6725,0.00013,22.88974]
[1776620434642,44.71,75157.39,0.49,-0.67389,0.00013,22.84675]
[1776620436543,44.71,75156.67,0.49,-0.67398,0.00013,22.84409]
[1776620441578,44.72,75155.13,0.49,-0.67416,0.00013,22.83852]
[1776620444711,44.72,75148.4,0.49,-0.675,0.00013,22.81225]
[1776620450645,44.72,75142.49,0.49,-0.67573,0.00013,22.78952]
[1776620452655,44.73,75135.0,0.49,-0.67667,0.00013,22.76002]
[1776620457691,44.73,75132.5,0.49,-0.67696,0.00013,22.75085]
[1776620461721,44.74,75126.73,0.49,-0.67767,0.00013,22.72826]
[1776620464903,44.74,75136.17,0.49,-0.67645,0.00013,22.76669]
[1776620470794,44.75,75149.78,0.49,-0.6747,0.00013,22.82133]
[1776620471797,44.75,75155.84,0.49,-0.67393,0.00013,22.84527]
[1776620476834,44.75,75146.52,0.49,-0.6751,0.00013,22.80884]
[1776620481867,44.76,75148.74,0.49,-0.6748,0.00013,22.81804]
[1776620486901,44.76,75146.68,0.49,-0.67505,0.00013,22.81032]
[1776620491936,44.76,75148.24,0.49,-0.67486,0.00013,22.81318]
[1776620495118,44.77,75153.73,0.49,-0.67416,0.00013,22.83507]
[1776620500999,44.77,75157.33,0.49,-0.67369,0.00013,22.84957]
[1776620506034,44.77,75153.74,0.49,-0.67413,0.00013,22.83576]
[1776620511068,44.78,75149.79,0.49,-0.67462,0.00013,22.82056]
[1776620515259,44.78,75155.5,0.49,-0.67389,0.00013,22.84332]
[1776620520133,44.78,75147.3,0.49,-0.67492,0.00013,22.81132]
[1776620522151,44.78,75152.97,0.49,-0.67419,0.00013,22.83381]
[1776620527186,44.78,75155.83,0.49,-0.67382,0.00013,22.84531]
[1776620532227,44.79,75154.94,0.49,-0.67392,0.00013,22.84207]
[1776620537260,44.79,75152.61,0.49,-0.67421,0.00013,22.8332]
[1776620545471,44.79,75151.68,0.49,-0.67431,0.00013,22.83]
[1776620551363,44.8,75150.15,0.49,-0.67452,0.00013,22.8206]
[1776620557403,44.8,75149.26,0.49,-0.67462,0.00013,22.81747]
[1776620562437,44.8,75149.11,0.49,-0.67462,0.00013,22.81719]
[1776620563447,44.8,75142.62,0.49,-0.67545,0.00013,22.79162]
[1776620568479,44.81,75147.03,0.49,-0.67487,0.00013,22.80946]
[1776620573516,44.81,75151.35,0.49,-0.67431,0.00013,22.82681]
[1776620574521,44.81,75157.72,0.49,-0.6735,0.00013,22.85189]
[1776620576535,44.81,75161.1,0.49,-0.67307,0.00013,22.86519]
[1776620580564,44.81,75166.21,0.49,-0.67242,0.00013,22.88526]
[1776620583585,44.81,75171.54,0.49,-0.67174,0.00013,22.90607]
[1776620585751,44.81,75177.84,0.49,-0.67094,0.00013,22.93055]
[1776620591641,44.81,75178.99,0.49,-0.67079,0.00013,22.93497]
[1776620596677,44.81,75178.71,0.49,-0.67083,0.00013,22.93391]
[1776620601712,44.81,75179.0,0.49,-0.67079,0.00013,22.9351]
[1776620605891,44.81,75184.41,0.49,-0.6701,0.00013,22.95608]
[1776620614803,44.81,75188.19,0.49,-0.66964,0.00013,22.96694]
[1776620619838,44.81,75193.29,0.49,-0.66899,0.00013,22.98655]
[1776620622859,44.81,75200.26,0.49,-0.6681,0.00013,23.01323]
[1776620627894,44.81,75203.88,0.49,-0.66764,0.00013,23.02699]
[1776620633937,44.81,75203.5,0.49,-0.66769,0.00013,23.02557]
[1776620640986,44.81,75201.09,0.49,-0.668,0.00013,23.01628]
[1776620646176,44.81,75205.65,0.49,-0.66742,0.00013,23.03359]
[1776620654094,44.81,75203.58,0.49,-0.66769,0.00013,23.02545]
[1776620659131,44.81,75203.09,0.49,-0.66776,0.00013,23.02344]
[1776620664167,44.81,75202.56,0.49,-0.66783,0.00013,23.02126]
[1776620669202,44.8,75201.58,0.49,-0.66796,0.00013,23.01736]
[1776620674237,44.8,75203.23,0.49,-0.66778,0.00013,23.01977]
[1776620679274,44.8,75200.54,0.49,-0.66813,0.00013,23.00929]
[1776620684311,44.8,75198.64,0.49,-0.66838,0.00013,23.00185]
[1776620689344,44.8,75197.38,0.49,-0.66855,0.00013,22.99684]
[1776620694380,44.8,75193.59,0.49,-0.66904,0.00013,22.98216]
[1776620701429,44.79,75192.34,0.49,-0.6692,0.00013,22.97723]
[1776620706599,44.79,75168.34,0.49,-0.67226,0.00013,22.8842]
[1776620712510,44.8,75164.95,0.49,-0.67268,0.00013,22.87133]
[1776620714524,44.8,75171.72,0.49,-0.67181,0.00013,22.89788]
[1776620716669,44.8,75178.72,0.49,-0.67092,0.00013,22.92516]
[1776620722588,44.8,75182.46,0.49,-0.67044,0.00013,22.93981]
[1776620725608,44.8,75188.41,0.49,-0.66968,0.00013,22.96284]
[1776620726742,44.8,75195.29,0.49,-0.6688,0.00013,22.98931]
[1776620727623,44.8,75195.29,0.49,-0.6688,0.00013,22.9893]
[1776620735679,44.8,75194.75,0.49,-0.6689,0.00013,22.98335]
[1776620737701,44.8,75199.63,0.49,-0.66828,0.00013,23.002]
[1776620742732,44.8,75199.91,0.49,-0.66825,0.00013,23.00284]
[1776620743736,44.8,75192.1,0.49,-0.66925,0.00013,22.97281]
[1776620748771,44.8,75191.63,0.49,-0.66931,0.00013,22.97085]
[1776620752801,44.79,75199.29,0.49,-0.66834,0.00013,23.00015]
[1776620753807,44.79,75200.9,0.49,-0.66814,0.00013,23.00627]
[1776620758841,44.79,75204.02,0.49,-0.66775,0.00013,23.01791]
[1776620762873,44.79,75211.48,0.49,-0.6668,0.00013,23.04616]
[1776620763879,44.79,75216.35,0.49,-0.66618,0.00013,23.06458]
[1776620767026,44.79,75221.79,0.49,-0.66548,0.00013,23.08532]
[1776620770928,44.79,75215.13,0.49,-0.66633,0.00013,23.06001]
[1776620775962,44.78,75218.11,0.49,-0.66597,0.00013,23.07091]
[1776620780998,44.78,75221.82,0.49,-0.66551,0.00013,23.08455]
[1776620786033,44.78,75222.0,0.49,-0.6655,0.00013,23.08483]
[1776620791069,44.77,75225.59,0.49,-0.66507,0.00013,23.0943]
[1776620796105,44.77,75227.56,0.49,-0.66484,0.00013,23.10135]
[1776620801141,44.77,75229.05,0.49,-0.66466,0.00013,23.10661]
[1776620806176,44.76,75229.29,0.49,-0.66464,0.00013,23.10716]
[1776620809198,44.76,75211.16,0.49,-0.66697,0.00013,23.03831]
[1776620810205,44.76,75204.61,0.49,-0.66781,0.00013,23.01331]
[1776620811213,44.76,75190.52,0.49,-0.66961,0.00013,22.95919]
[1776620812219,44.76,75182.57,0.49,-0.67062,0.00013,22.92858]
[1776620817383,44.77,75170.36,0.49,-0.67216,0.00013,22.88153]
[1776620823295,44.77,75173.19,0.49,-0.67178,0.00013,22.89316]
[1776620827454,44.77,75167.1,0.49,-0.67254,0.00013,22.86974]
[1776620833367,44.78,75165.66,0.49,-0.67271,0.00013,22.8646]
[1776620837527,44.78,75158.2,0.49,-0.67365,0.00013,22.83571]
[1776620843438,44.79,75159.78,0.49,-0.67343,0.00013,22.84242]
[1776620848473,44.79,75160.88,0.49,-0.67328,0.00013,22.8471]
[1776620853508,44.79,75162.31,0.49,-0.67311,0.00013,22.84928]
[1776620858550,44.8,75159.84,0.49,-0.67341,0.00013,22.83995]
[1776620862577,44.8,75153.84,0.49,-0.67416,0.00013,22.81671]
[1776620867618,44.8,75154.75,0.49,-0.67403,0.00013,22.82075]
[1776620869626,44.8,75145.06,0.49,-0.67525,0.00013,22.78277]
[1776620874664,44.81,75142.73,0.49,-0.67552,0.00013,22.77421]
[1776620880703,44.82,75138.1,0.49,-0.67608,0.00013,22.75674]
[1776620885738,44.82,75140.93,0.49,-0.67569,0.00013,22.76871]
[1776620891786,44.83,75140.22,0.49,-0.67575,0.00013,22.76677]
[1776620893799,44.83,75123.68,0.49,-0.67784,0.00013,22.70128]
[1776620894803,44.84,75123.12,0.49,-0.6779,0.00013,22.69924]
[1776620895813,44.84,75128.27,0.49,-0.67724,0.00013,22.71999]
[1776620900848,44.85,75121.68,0.49,-0.67804,0.00013,22.69459]
[1776620903864,44.85,75115.52,0.49,-0.67881,0.00013,22.67019]
[1776620908900,44.85,75117.87,0.49,-0.6785,0.00013,22.6801]
[1776620913935,44.86,75116.62,0.49,-0.67866,0.00013,22.67184]
[1776620915949,44.86,75111.3,0.49,-0.67933,0.00013,22.65061]
[1776620920985,44.86,75110.83,0.49,-0.67939,0.00013,22.64888]
[1776620926018,44.86,75110.56,0.49,-0.67941,0.00013,22.64795]
[1776620928163,44.86,75134.01,0.49,-0.67644,0.00013,22.74191]
[1776620930048,44.86,75132.86,0.49,-0.67658,0.00013,22.73747]
[1776620931055,44.87,75125.38,0.49,-0.67752,0.00013,22.70783]
[1776620932062,44.87,75113.53,0.49,-0.67902,0.00013,22.66058]
[1776620933070,44.87,75110.09,0.49,-0.67945,0.00013,22.6468]
[1776620937098,44.87,75104.43,0.49,-0.68016,0.00013,22.62409]
[1776620942137,44.86,75106.73,0.49,-0.67988,0.00013,22.63291]
[1776620947168,44.86,75101.68,0.49,-0.68054,0.00013,22.61189]
[1776620950189,44.86,75096.54,0.49,-0.6812,0.00013,22.59079]
[1776620954221,44.85,75091.02,0.49,-0.68191,0.00013,22.56802]
[1776620959252,44.85,75088.36,0.49,-0.68225,0.00013,22.55683]
[1776620965295,44.85,75084.47,0.49,-0.68276,0.00013,22.54053]
[1776620968445,44.84,75078.18,0.49,-0.68355,0.00013,22.51461]
[1776620973480,44.84,75072.83,0.49,-0.68426,0.00013,22.48861]
[1776620979395,44.84,75079.68,0.49,-0.68341,0.00013,22.51627]
[1776620984429,44.83,75076.95,0.49,-0.68377,0.00013,22.50465]
[1776620988460,44.83,75085.02,0.49,-0.68277,0.00013,22.53729]
[1776620993620,44.83,75086.67,0.49,-0.68258,0.00013,22.54359]
[1776620997523,44.83,75077.97,0.49,-0.68368,0.00013,22.50774]
[1776620999537,44.82,75072.55,0.49,-0.68436,0.00013,22.48539]
[1776621000549,44.82,75054.12,0.49,-0.68667,0.00013,22.40937]
[1776621006587,44.82,75054.86,0.49,-0.68658,0.00013,22.4124]
[1776621011622,44.82,75052.09,0.49,-0.68693,0.00013,22.40086]
[1776621013762,44.82,75028.05,0.49,-0.68993,0.00012,22.30052]
[1776621014646,44.82,75028.05,0.49,-0.68993,0.00012,22.30059]
[1776621016677,44.83,75001.03,0.49,-0.69328,0.00012,22.18649]
[1776621017673,44.83,74994.68,0.49,-0.69406,0.00012,22.15982]
[1776621021714,44.83,74983.92,0.49,-0.69537,0.00012,22.11421]
[1776621022738,44.83,74981.49,0.49,-0.69566,0.00012,22.10424]
[1776621025758,44.84,74970.3,0.49,-0.69703,0.00012,22.05638]
[1776621026764,44.84,74975.54,0.49,-0.69639,0.00012,22.07898]
[1776621027772,44.84,74996.99,0.49,-0.69372,0.00012,22.17114]
[1776621028781,44.84,74999.83,0.49,-0.69337,0.00012,22.18341]
[1776621033812,44.87,74996.09,0.49,-0.69372,0.00012,22.16796]
[1776621038848,44.93,74998.55,0.49,-0.69315,0.00012,22.18706]
[1776621043884,44.94,75004.03,0.49,-0.69244,0.00012,22.21104]
[1776621048920,44.95,75000.65,0.49,-0.69284,0.00012,22.19743]
[1776621053959,44.95,75001.89,0.49,-0.69266,0.00012,22.20345]
[1776621059002,44.96,74996.23,0.49,-0.69334,0.00012,22.18023]
[1776621059997,44.97,74988.75,0.49,-0.69421,0.00012,22.15024]
[1776621061008,44.97,74976.7,0.49,-0.6957,0.00012,22.09859]
[1776621062193,44.97,74969.48,0.49,-0.6966,0.00012,22.06745]
[1776621063044,44.97,74980.35,0.49,-0.69526,0.00012,22.11401]
[1776621068074,44.98,74977.49,0.49,-0.69557,0.00012,22.10291]
[1776621072103,44.98,74971.62,0.49,-0.69627,0.00012,22.07855]
[1776621074218,44.98,74966.26,0.49,-0.69694,0.00012,22.0554]
[1776621077142,44.98,74941.03,0.49,-0.70005,0.00012,21.9459]
[1776621078153,44.98,74924.17,0.49,-0.70211,0.00012,21.87223]
[1776621079161,44.98,74925.38,0.49,-0.70196,0.00012,21.8775]
[1776621080169,44.98,74920.27,0.49,-0.70259,0.00012,21.85507]
[1776621084308,44.98,74925.98,0.49,-0.70189,0.00012,21.88003]
[1776621087215,44.97,74910.69,0.49,-0.70376,0.00012,21.81278]
[1776621088234,44.97,74910.64,0.49,-0.70377,0.00012,21.81259]
[1776621090239,44.98,74828.96,0.49,-0.71364,0.00012,21.4467]
[1776621091251,44.98,74770.27,0.49,-0.72068,0.00012,21.17256]
[1776621092254,45.0,74790.03,0.49,-0.71822,0.00012,21.26821]
[1776621093262,45.0,74824.25,0.49,-0.71411,0.00012,21.42573]
[1776621094394,45.01,74858.64,0.49,-0.70996,0.00012,21.58192]
[1776621095274,45.01,74858.64,0.49,-0.70996,0.00012,21.58215]
[1776621096282,45.01,74847.42,0.49,-0.7113,0.00012,21.53187]
[1776621097289,45.01,74854.36,0.49,-0.71046,0.00012,21.56342]
[1776621099306,45.01,74843.72,0.49,-0.71174,0.00012,21.51536]
[1776621100310,45.01,74842.33,0.49,-0.7119,0.00012,21.50938]
[1776621101322,45.01,74829.54,0.49,-0.71343,0.00012,21.4514]
[1776621102323,45.01,74818.83,0.49,-0.71472,0.00012,21.4024]
[1776621103331,45.01,74814.04,0.49,-0.7153,0.00012,21.38036]
[1776621104467,45.01,74820.57,0.49,-0.71453,0.00012,21.40994]
[1776621105345,45.01,74820.57,0.49,-0.71453,0.00012,21.40979]
[1776621106363,45.01,74826.14,0.49,-0.71386,0.00012,21.43518]
[1776621107359,45.01,74840.53,0.49,-0.71213,0.00012,21.50063]
[1776621108367,45.01,74844.35,0.49,-0.71166,0.00012,21.51823]
[1776621109373,45.01,74850.99,0.49,-0.71086,0.00012,21.5485]
[1776621110380,45.01,74838.55,0.49,-0.71235,0.00012,21.49253]
[1776621111387,45.01,74840.93,0.49,-0.71206,0.00012,21.50335]
[1776621112394,45.03,74850.47,0.49,-0.71082,0.00012,21.54948]
[1776621113401,45.05,74858.81,0.49,-0.70975,0.00012,21.58955]
[1776621114543,45.05,74865.02,0.49,-0.70899,0.00012,21.61761]
[1776621115418,45.05,74865.02,0.49,-0.70899,0.00012,21.61779]
[1776621117436,45.07,74862.58,0.49,-0.70921,0.00012,21.60916]
[1776621118437,45.07,74856.33,0.49,-0.70996,0.00012,21.58133]
[1776621119444,45.08,74855.83,0.49,-0.70996,0.00012,21.58139]
[1776621122464,45.1,74863.77,0.49,-0.70892,0.00012,21.61969]
[1776621124617,45.1,74868.8,0.49,-0.7083,0.00012,21.64254]
[1776621126496,45.1,74879.82,0.49,-0.70696,0.00012,21.69198]
[1776621127499,45.11,74879.31,0.49,-0.70702,0.00012,21.68985]
[1776621129515,45.11,74868.76,0.49,-0.70828,0.00012,21.64314]
[1776621130523,45.11,74858.83,0.49,-0.70948,0.00012,21.59893]
[1776621131530,45.11,74857.74,0.49,-0.7096,0.00012,21.59428]
[1776621133546,45.11,74833.38,0.49,-0.71252,0.00012,21.48502]
[1776621134687,45.1,74795.19,0.49,-0.71712,0.00012,21.30964]
[1776621135559,45.1,74795.19,0.49,-0.71716,0.00012,21.30807]
[1776621136571,45.1,74786.03,0.49,-0.71825,0.00012,21.26592]
[1776621137572,45.1,74778.16,0.49,-0.71918,0.00012,21.22962]
[1776621138581,45.1,74766.15,0.49,-0.72061,0.00012,21.17399]
[1776621139640,45.1,74773.4,0.49,-0.71974,0.00012,21.20769]
[1776621140605,45.1,74764.66,0.49,-0.72078,0.00012,21.16715]
[1776621141612,45.11,74725.56,0.49,-0.72531,0.00012,20.98719]
[1776621142620,45.11,74735.95,0.49,-0.72409,0.00012,21.03623]
[1776621143645,45.12,74742.58,0.49,-0.7233,0.00012,21.06748]
[1776621144781,45.12,74761.29,0.49,-0.72108,0.00012,21.1551]
[1776621146655,45.12,74773.08,0.49,-0.71967,0.00012,21.2102]
[1776621147662,45.12,74780.3,0.49,-0.71881,0.00012,21.24387]
[1776621150683,45.13,74767.7,0.49,-0.72028,0.00012,21.18625]
[1776621152704,45.13,74762.49,0.49,-0.72093,0.00012,21.15836]
[1776621154855,45.13,74768.86,0.49,-0.72017,0.00012,21.18799]
[1776621155718,45.13,74768.86,0.49,-0.72017,0.00012,21.18804]
[1776621156726,45.13,74759.8,0.49,-0.72124,0.00012,21.14609]
[1776621161761,45.16,74734.34,0.49,-0.72408,0.00012,21.03318]
[1776621163774,45.18,74753.2,0.49,-0.72177,0.00012,21.12438]
[1776621164927,45.19,74739.45,0.49,-0.72335,0.00012,21.06179]
[1776621166796,45.21,74734.89,0.49,-0.7238,0.00012,21.0439]
[1776621168811,45.22,74686.88,0.49,-0.72935,0.00012,20.82017]
[1776621170824,45.24,74678.53,0.49,-0.73021,0.00012,20.78444]
[1776621171832,45.25,74677.84,0.49,-0.73027,0.00012,20.78207]
[1776621172838,45.28,74669.54,0.49,-0.73109,0.00012,20.74797]
[1776621173845,45.3,74680.61,0.49,-0.7297,0.00012,20.80462]
[1776621175001,45.3,74674.77,0.49,-0.73037,0.00012,20.77723]
[1776621175860,45.31,74674.77,0.49,-0.73035,0.00012,20.77801]
[1776621176867,45.31,74668.13,0.49,-0.7311,0.00012,20.74744]
[1776621177873,45.32,74662.72,0.49,-0.73169,0.00012,20.72288]
[1776621178886,45.34,74677.64,0.49,-0.72984,0.00012,20.79841]
[1776621179894,45.36,74682.86,0.49,-0.72914,0.00012,20.82682]
[1776621180895,45.36,74672.61,0.49,-0.73033,0.00012,20.77822]
[1776621181902,45.4,74667.36,0.49,-0.73075,0.00012,20.76045]
[1776621183918,45.41,74681.21,0.49,-0.72913,0.00012,20.82673]
[1776621185078,45.44,74671.64,0.49,-0.73006,0.00012,20.78842]
[1776621186939,45.48,74670.61,0.49,-0.73001,0.00012,20.79004]
[1776621187947,45.5,74679.72,0.49,-0.72887,0.00012,20.83655]
[1776621188953,45.52,74684.16,0.49,-0.72827,0.00012,20.86045]
[1776621189961,45.53,74678.22,0.49,-0.72889,0.00012,20.83521]
[1776621190967,45.55,74680.9,0.49,-0.7285,0.00012,20.85081]
[1776621191976,45.56,74686.74,0.49,-0.72775,0.00012,20.88105]
[1776621192982,45.58,74692.5,0.49,-0.72702,0.00012,20.91054]
[1776621197009,45.59,74699.5,0.49,-0.72613,0.00012,20.94612]
[1776621202048,45.6,74701.7,0.49,-0.72585,0.00012,20.95743]
[1776621203056,45.6,74711.69,0.49,-0.72468,0.00012,21.00416]
[1776621204075,45.6,74727.29,0.49,-0.72286,0.00012,21.07667]
[1776621205078,45.6,74730.66,0.49,-0.72247,0.00012,21.09232]
[1776621206087,45.6,74746.4,0.49,-0.72062,0.00012,21.16489]
[1776621207089,45.6,74756.19,0.49,-0.71948,0.00012,21.20978]
[1776621208094,45.6,74759.41,0.49,-0.7191,0.00012,21.22446]
[1776621211199,45.6,74777.25,0.49,-0.71703,0.00012,21.30185]
[1776621212136,45.6,74786.09,0.49,-0.71599,0.00012,21.34188]
[1776621213142,45.6,74800.81,0.49,-0.71426,0.00012,21.40819]
[1776621214148,45.6,74797.49,0.49,-0.71465,0.00012,21.39306]
[1776621215156,45.6,74802.65,0.49,-0.71405,0.00012,21.41615]
[1776621219184,45.59,74806.6,0.49,-0.7136,0.00012,21.43334]
[1776621224220,45.59,74804.53,0.49,-0.71385,0.00012,21.42382]
[1776621225226,45.59,74812.23,0.49,-0.71294,0.00012,21.45837]
[1776621226233,45.59,74818.15,0.49,-0.71223,0.00012,21.48487]
[1776621228248,45.59,74824.48,0.49,-0.71148,0.00012,21.51305]
[1776621231270,45.59,74817.87,0.49,-0.71227,0.00012,21.48332]
[1776621232276,45.59,74794.31,0.49,-0.71507,0.00012,21.37728]
[1776621233282,45.59,74797.6,0.49,-0.71468,0.00012,21.39211]
[1776621236303,45.59,74802.42,0.49,-0.71411,0.00012,21.41389]
[1776621237311,45.59,74808.89,0.49,-0.71334,0.00012,21.44299]
[1776621238318,45.59,74820.62,0.49,-0.71194,0.00012,21.49602]
[1776621241339,45.59,74842.64,0.49,-0.7093,0.00012,21.59443]
[1776621242346,45.6,74850.38,0.49,-0.70838,0.00012,21.6288]
[1776621243353,45.6,74843.6,0.49,-0.70918,0.00012,21.59889]
[1776621244360,45.6,74831.55,0.49,-0.71062,0.00012,21.54549]
[1776621245523,45.6,74825.75,0.49,-0.7113,0.00012,21.52]
[1776621248393,45.6,74817.03,0.49,-0.71232,0.00012,21.48143]
[1776621249399,45.6,74814.85,0.49,-0.71258,0.00012,21.47181]
[1776621250405,45.6,74805.46,0.49,-0.71369,0.00012,21.42964]
[1776621251412,45.6,74802.05,0.49,-0.71409,0.00012,21.41431]
[1776621254433,45.6,74808.19,0.49,-0.71336,0.00012,21.44199]
[1776621259468,45.6,74807.15,0.49,-0.71348,0.00012,21.43757]
[1776621264513,45.61,74800.53,0.49,-0.71426,0.00012,21.40795]
[1776621265670,45.6,74788.97,0.49,-0.71563,0.00012,21.35558]
[1776621267529,45.6,74769.18,0.49,-0.71797,0.00012,21.26544]
[1776621268535,45.6,74762.78,0.49,-0.71873,0.00012,21.23617]
[1776621271556,45.6,74757.28,0.49,-0.71941,0.00012,21.20698]
[1776621274577,45.6,74765.37,0.49,-0.71846,0.00012,21.2438]
[1776621278605,45.6,74773.01,0.49,-0.71757,0.00012,21.27827]
[1776621280620,45.6,74782.23,0.49,-0.71649,0.00012,21.31993]
[1776621282633,45.6,74796.98,0.49,-0.71475,0.00012,21.38663]
[1776621283641,45.6,74805.35,0.49,-0.71376,0.00012,21.42433]
[1776621288675,45.6,74803.68,0.49,-0.71396,0.00012,21.41662]
[1776621289682,45.59,74792.32,0.49,-0.71531,0.00012,21.3653]
[1776621294718,45.59,74800.15,0.49,-0.71439,0.00012,21.40023]
[1776621295886,45.59,74806.57,0.49,-0.71363,0.00012,21.42921]
[1776621297741,45.59,74816.03,0.49,-0.71251,0.00012,21.47175]
[1776621298748,45.59,74824.19,0.49,-0.71154,0.00012,21.50824]
[1776621299755,45.59,74829.79,0.49,-0.71087,0.00012,21.53318]
[1776621300762,45.59,74823.65,0.49,-0.7116,0.00012,21.50577]
[1776621301783,45.59,74818.52,0.49,-0.71221,0.00012,21.48284]
[1776621302781,45.59,74798.2,0.49,-0.71463,0.00012,21.39135]
[1776621303801,45.59,74786.82,0.49,-0.71598,0.00012,21.33976]
[1776621305965,45.59,74819.33,0.49,-0.71212,0.00012,21.48647]
[1776621311846,45.6,74820.6,0.49,-0.71192,0.00012,21.49368]
[1776621314864,45.61,74827.64,0.49,-0.71107,0.00012,21.52578]
[1776621316039,45.61,74847.69,0.49,-0.70867,0.00012,21.61495]
[1776621316878,45.61,74847.69,0.49,-0.70867,0.00012,21.61508]
[1776621318892,45.61,74854.35,0.49,-0.70787,0.00012,21.64469]
[1776621320906,45.61,74861.01,0.49,-0.70707,0.00012,21.67417]
[1776621326109,45.61,74865.0,0.49,-0.70658,0.00012,21.692]
[1776621331985,45.62,74846.62,0.49,-0.70879,0.00012,21.60749]
[1776621332992,45.62,74851.83,0.49,-0.70817,0.00012,21.6306]
[1776621334014,45.62,74857.25,0.49,-0.70752,0.00012,21.65457]
[1776621335014,45.62,74864.35,0.49,-0.70667,0.00012,21.68584]
[1776621336184,45.62,74857.71,0.49,-0.70746,0.00012,21.65671]
[1776621342064,45.62,74853.5,0.49,-0.70795,0.00012,21.63866]
[1776621347104,45.62,74855.09,0.49,-0.70775,0.00012,21.64617]
[1776621352136,45.63,74855.54,0.49,-0.70768,0.00012,21.64864]
[1776621357173,45.63,74861.96,0.49,-0.7069,0.00012,21.67732]
[1776621362206,45.63,74865.56,0.49,-0.70646,0.00012,21.69343]
[1776621367245,45.63,74859.45,0.49,-0.70718,0.00012,21.66687]
[1776621369255,45.63,74851.2,0.49,-0.70816,0.00012,21.63068]
[1776621370425,45.64,74839.45,0.49,-0.70956,0.00012,21.57883]
[1776621372277,45.64,74841.23,0.49,-0.70934,0.00012,21.587]
[1776621377313,45.64,74848.48,0.49,-0.70845,0.00012,21.61983]
[1776621379328,45.64,74834.99,0.49,-0.71006,0.00012,21.56032]
[1776621380334,45.64,74833.73,0.49,-0.7102,0.00012,21.55488]
[1776621385372,45.65,74827.28,0.49,-0.71095,0.00012,21.52677]
[1776621388392,45.65,74827.33,0.49,-0.71095,0.00012,21.52688]
[1776621389398,45.65,74820.53,0.49,-0.71176,0.00012,21.49652]
[1776621390403,45.65,74821.18,0.49,-0.71168,0.00012,21.49941]
[1776621392417,45.65,74839.4,0.49,-0.70953,0.00012,21.57683]
[1776621393426,45.65,74844.63,0.49,-0.70891,0.00012,21.60015]
[1776621398462,45.66,74842.22,0.49,-0.70917,0.00012,21.59032]
[1776621403499,45.66,74851.12,0.49,-0.70808,0.00012,21.63044]
[1776621405512,45.66,74852.18,0.49,-0.70795,0.00012,21.63537]
[1776621407525,45.66,74864.81,0.49,-0.70643,0.00012,21.69112]
[1776621408532,45.66,74866.11,0.49,-0.70628,0.00012,21.69689]
[1776621409539,45.66,74878.74,0.49,-0.70476,0.00012,21.75214]
[1776621410712,45.66,74887.39,0.49,-0.70372,0.00012,21.78977]
[1776621413574,45.66,74881.64,0.49,-0.70441,0.00012,21.76472]
[1776621417602,45.66,74868.3,0.49,-0.70602,0.00012,21.70643]
[1776621418609,45.66,74865.75,0.49,-0.70632,0.00012,21.69535]
[1776621423648,45.67,74867.59,0.49,-0.70609,0.00012,21.70368]
[1776621426668,45.67,74875.21,0.49,-0.70518,0.00012,21.73706]
[1776621430857,45.67,74878.55,0.49,-0.70477,0.00012,21.75164]
[1776621436739,45.67,74880.37,0.49,-0.70456,0.00012,21.75947]
[1776621441774,45.67,74880.46,0.49,-0.70455,0.00012,21.75977]
[1776621446809,45.67,74872.64,0.49,-0.70549,0.00012,21.72559]
[1776621449830,45.67,74878.51,0.49,-0.70479,0.00012,21.75122]
[1776621454865,45.67,74867.98,0.49,-0.70607,0.00012,21.70147]
[1776621459902,45.67,74863.59,0.49,-0.70659,0.00012,21.68252]
[1776621464936,45.67,74861.55,0.49,-0.70682,0.00012,21.67391]
[1776621467960,45.67,74843.66,0.49,-0.70895,0.00012,21.59534]
[1776621468969,45.67,74833.8,0.49,-0.71013,0.00012,21.55159]
[1776621474001,45.67,74840.6,0.49,-0.70932,0.00012,21.58184]
[1776621478033,45.68,74846.63,0.49,-0.70858,0.00012,21.6091]
[1776621483068,45.68,74836.26,0.49,-0.7098,0.00012,21.56389]
[1776621488103,45.68,74832.94,0.49,-0.71018,0.00012,21.54946]
[1776621491283,45.68,74822.75,0.49,-0.7114,0.00012,21.5041]
[1776621493142,45.68,74816.76,0.49,-0.71211,0.00012,21.47714]
[1776621498175,45.67,74822.0,0.49,-0.71152,0.00012,21.49969]
[1776621503217,45.67,74821.24,0.49,-0.71161,0.00012,21.49599]
[1776621504215,45.67,74815.3,0.49,-0.71232,0.00012,21.46943]
[1776621505222,45.67,74803.01,0.49,-0.71378,0.00012,21.4141]
[1776621506231,45.67,74796.77,0.49,-0.71453,0.00012,21.3858]
[1776621509253,45.66,74786.54,0.49,-0.71576,0.00012,21.33897]
[1776621511426,45.66,74772.81,0.49,-0.71741,0.00012,21.27252]
[1776621517309,45.66,74775.35,0.49,-0.71714,0.00012,21.28312]
[1776621518315,45.66,74780.95,0.49,-0.71648,0.00012,21.30832]
[1776621523350,45.65,74784.24,0.49,-0.71612,0.00012,21.32229]
[1776621524356,45.65,74790.79,0.49,-0.71536,0.00012,21.35168]
[1776621526371,45.65,74796.23,0.49,-0.71473,0.00012,21.37577]
[1776621531567,45.64,74795.78,0.49,-0.71481,0.00012,21.37261]
[1776621537447,45.63,74795.09,0.49,-0.71493,0.00012,21.3682]
[1776621542483,45.62,74800.99,0.49,-0.71426,0.00012,21.39376]
[1776621544497,45.62,74804.47,0.49,-0.71386,0.00012,21.40896]
[1776621548528,45.62,74796.41,0.49,-0.71484,0.00012,21.37176]
[1776621550542,45.61,74802.65,0.49,-0.71411,0.00012,21.39948]
[1776621553563,45.61,74814.92,0.49,-0.71268,0.00012,21.45393]
[1776621554571,45.61,74820.14,0.49,-0.71206,0.00012,21.47703]
[1776621559606,45.6,74811.44,0.49,-0.71313,0.00012,21.43667]
[1776621560614,45.6,74807.89,0.49,-0.71356,0.00012,21.42048]
[1776621565647,45.59,74801.85,0.49,-0.71431,0.00012,21.3921]
[1776621566653,45.59,74799.66,0.49,-0.71458,0.00012,21.38202]
[1776621569674,45.58,74813.71,0.49,-0.71293,0.00012,21.4446]
[1776621570688,45.58,74811.45,0.49,-0.7132,0.00012,21.4342]
[1776621575717,45.58,74816.0,0.49,-0.71272,0.00012,21.44992]
[1776621580757,45.57,74814.48,0.49,-0.71291,0.00012,21.44253]
[1776621581921,45.57,74808.87,0.49,-0.71358,0.00012,21.41722]
[1776621583774,45.57,74800.17,0.49,-0.71463,0.00012,21.37756]
[1776621584783,45.57,74799.38,0.49,-0.71472,0.00012,21.37381]
[1776621589816,45.56,74799.02,0.49,-0.7148,0.00012,21.37106]
[1776621594852,45.56,74802.04,0.49,-0.71447,0.00012,21.38373]
[1776621597872,45.55,74810.86,0.49,-0.71344,0.00012,21.42286]
[1776621602089,45.55,74811.54,0.49,-0.71338,0.00012,21.42502]
[1776621603916,45.55,74804.48,0.49,-0.71423,0.00012,21.39302]
[1776621604923,45.54,74790.32,0.49,-0.71591,0.00012,21.32869]
[1776621605938,45.54,74784.86,0.49,-0.71656,0.00012,21.30391]
[1776621606941,45.54,74799.68,0.49,-0.71481,0.00012,21.37076]
[1776621607944,45.54,74808.12,0.49,-0.71382,0.00012,21.40862]
[1776621612159,45.54,74823.35,0.49,-0.71202,0.00012,21.4764]
[1776621612984,45.53,74823.35,0.49,-0.71204,0.00012,21.47602]
[1776621616002,45.53,74810.01,0.49,-0.71364,0.00012,21.41563]
[1776621617007,45.53,74807.49,0.49,-0.71395,0.00012,21.40386]
[1776621622229,45.52,74822.52,0.49,-0.71219,0.00012,21.47048]
[1776621626078,45.52,74814.25,0.49,-0.71319,0.00012,21.43269]
[1776621627081,45.52,74805.42,0.49,-0.71424,0.00012,21.39274]
[1776621632299,45.51,74808.49,0.49,-0.71393,0.00012,21.40174]
[1776621635137,45.51,74799.12,0.49,-0.71506,0.00012,21.35904]
[1776621636144,45.51,74792.76,0.49,-0.71582,0.00012,21.32995]
[1776621640175,45.5,74812.11,0.49,-0.71353,0.00012,21.41693]
[1776621641182,45.5,74818.11,0.49,-0.71283,0.00012,21.44373]
[1776621642373,45.5,74808.02,0.49,-0.71403,0.00012,21.39813]
[1776621645208,45.5,74813.2,0.49,-0.71343,0.00012,21.4209]
[1776621650244,45.49,74816.57,0.49,-0.71306,0.00012,21.43501]
[1776621652472,45.49,74800.91,0.49,-0.71493,0.00012,21.36399]
[1776621653265,45.49,74800.91,0.49,-0.71494,0.00012,21.36385]
[1776621656285,45.49,74806.52,0.49,-0.71428,0.00012,21.38872]
[1776621661323,45.48,74804.03,0.49,-0.7146,0.00012,21.37669]
[1776621662542,45.48,74791.54,0.49,-0.71608,0.00012,21.32]
[1776621667362,45.48,74776.81,0.49,-0.71784,0.00012,21.2524]
[1776621668369,45.48,74759.99,0.49,-0.71982,0.00012,21.17535]
[1776621669386,45.48,74743.35,0.49,-0.72178,0.00012,21.09868]
[1776621670413,45.48,74754.56,0.49,-0.72046,0.00012,21.15049]
[1776621671400,45.48,74772.26,0.49,-0.71837,0.00012,21.23175]
[1776621672619,45.48,74814.24,0.49,-0.71341,0.00012,21.42207]
[1776621674414,45.48,74834.51,0.49,-0.711,0.00012,21.51278]
[1776621679465,45.47,74834.83,0.49,-0.71098,0.00012,21.5136]
[1776621681481,45.47,74817.2,0.49,-0.7131,0.00012,21.43379]
[1776621682688,45.47,74801.02,0.49,-0.71502,0.00012,21.36076]
[1776621683492,45.46,74801.02,0.49,-0.71503,0.00012,21.36045]
[1776621688526,45.46,74807.32,0.49,-0.7143,0.00012,21.38836]
[1776621690540,45.46,74816.25,0.49,-0.71325,0.00012,21.42826]
[1776621691549,45.46,74821.59,0.49,-0.71265,0.00012,21.44822]
[1776621692771,45.46,74830.65,0.49,-0.71157,0.00012,21.4886]
[1776621694568,45.46,74848.4,0.49,-0.70945,0.00012,21.56783]
[1776621695577,45.46,74852.14,0.49,-0.709,0.00012,21.58466]
[1776621697588,45.46,74852.64,0.49,-0.70893,0.00012,21.58725]
[1776621700610,45.46,74859.82,0.49,-0.70805,0.00012,21.61959]
[1776621703631,45.47,74862.0,0.49,-0.70778,0.00012,21.62966]
[1776621704639,45.47,74850.87,0.49,-0.70911,0.00012,21.58047]
[1776621705646,45.47,74849.48,0.49,-0.70927,0.00012,21.57447]
[1776621707659,45.47,74826.03,0.49,-0.71206,0.00012,21.47016]
[1776621708666,45.47,74825.63,0.49,-0.71212,0.00012,21.4681]
[1776621710681,45.46,74835.89,0.49,-0.71091,0.00012,21.51349]
[1776621711692,45.46,74850.74,0.49,-0.70913,0.00012,21.57961]
[1776621712703,45.47,74862.85,0.49,-0.70767,0.00012,21.63343]
[1776621713705,45.47,74875.41,0.49,-0.70616,0.00012,21.68908]
[1776621714711,45.47,74881.58,0.49,-0.70541,0.00012,21.71624]
[1776621716725,45.47,74884.94,0.49,-0.705,0.00012,21.73105]
[1776621719748,45.47,74898.13,0.49,-0.70341,0.00012,21.78874]
[1776621720755,45.47,74892.22,0.49,-0.70413,0.00012,21.76294]
[1776621722767,45.47,74894.06,0.49,-0.7039,0.00012,21.77097]
[1776621724782,45.47,74882.2,0.49,-0.70533,0.00012,21.7191]
[1776621725788,45.47,74888.02,0.49,-0.70463,0.00012,21.74462]
[1776621727804,45.47,74896.32,0.49,-0.70363,0.00012,21.78086]
[1776621728814,45.47,74890.34,0.49,-0.70435,0.00012,21.75474]
[1776621733843,45.47,74890.35,0.49,-0.70435,0.00012,21.75475]
[1776621735860,45.47,74897.16,0.49,-0.70353,0.00012,21.78446]
[1776621736865,45.47,74904.26,0.49,-0.70267,0.00012,21.81531]
[1776621738888,45.47,74904.99,0.49,-0.70259,0.00012,21.81837]
[1776621739888,45.47,74895.56,0.49,-0.70373,0.00012,21.77729]
[1776621740895,45.47,74893.59,0.49,-0.70397,0.00012,21.76868]
[1776621743118,45.47,74879.22,0.49,-0.7057,0.00012,21.70575]
[1776621744926,45.47,74880.18,0.49,-0.70558,0.00012,21.71001]
[1776621749959,45.47,74876.52,0.49,-0.70602,0.00012,21.69415]
[1776621753188,45.47,74850.11,0.49,-0.70921,0.00012,21.57379]
[1776621753987,45.47,74850.11,0.49,-0.70921,0.00012,21.57389]
[1776621754994,45.47,74845.39,0.49,-0.70977,0.00012,21.55305]
[1776621756002,45.47,74851.06,0.49,-0.70908,0.00012,21.57842]
[1776621758015,45.47,74855.68,0.49,-0.70852,0.00012,21.59916]
[1776621760048,45.48,74863.06,0.49,-0.70763,0.00012,21.63202]
[1776621761039,45.48,74872.57,0.49,-0.70649,0.00012,21.67407]
[1776621762046,45.48,74878.06,0.49,-0.70582,0.00012,21.69827]
[1776621765068,45.48,74883.24,0.49,-0.7052,0.00012,21.72113]
[1776621768096,45.48,74890.04,0.49,-0.70437,0.00012,21.75097]
[1776621773336,45.48,74887.52,0.49,-0.70468,0.00012,21.74]
[1776621778224,45.48,74880.0,0.49,-0.70558,0.00012,21.70718]
[1776621779232,45.48,74879.17,0.49,-0.70568,0.00012,21.70359]
[1776621784267,45.48,74882.31,0.49,-0.70529,0.00012,21.7176]
[1776621787289,45.48,74868.45,0.49,-0.70696,0.00012,21.65681]
[1776621788297,45.48,74862.63,0.49,-0.70765,0.00012,21.63117]
[1776621790311,45.48,74860.7,0.49,-0.70789,0.00012,21.62248]
[1776621791322,45.48,74845.95,0.49,-0.70966,0.00012,21.55707]
[1776621792328,45.48,74846.26,0.49,-0.70963,0.00012,21.55822]
[1776621793474,45.48,74853.64,0.49,-0.70875,0.00012,21.59076]
[1776621795344,45.48,74858.83,0.49,-0.70814,0.00012,21.61342]
[1776621797359,45.48,74865.98,0.49,-0.70728,0.00012,21.64497]
[1776621799374,45.48,74869.08,0.49,-0.7069,0.00012,21.65886]
[1776621800379,45.48,74874.57,0.49,-0.70624,0.00012,21.68313]
[1776621801385,45.48,74880.14,0.49,-0.70557,0.00012,21.70768]
[1776621803543,45.48,74865.9,0.49,-0.70727,0.00012,21.64517]
[1776621805414,45.48,74863.74,0.49,-0.70753,0.00012,21.63577]
[1776621808439,45.48,74857.57,0.49,-0.70827,0.00012,21.60857]
[1776621809445,45.48,74849.61,0.49,-0.70922,0.00012,21.57332]
[1776621810456,45.48,74846.03,0.49,-0.70965,0.00012,21.55732]
[1776621811456,45.48,74839.63,0.49,-0.71045,0.00012,21.52489]
[1776621812463,45.48,74831.05,0.49,-0.71148,0.00012,21.48623]
[1776621813614,45.48,74830.86,0.49,-0.71151,0.00012,21.48509]
[1776621819512,45.47,74830.17,0.49,-0.71164,0.00012,21.4803]
[1776621824547,45.46,74831.08,0.49,-0.71157,0.00012,21.48321]
[1776621826562,45.45,74821.81,0.49,-0.71269,0.00012,21.44107]
[1776621827570,45.45,74822.36,0.49,-0.71263,0.00012,21.44329]
[1776621828579,45.45,74828.41,0.49,-0.71191,0.00012,21.4702]
[1776621829590,45.45,74851.02,0.49,-0.70922,0.00012,21.57093]
[1776621830618,45.45,74863.87,0.49,-0.70768,0.00012,21.6278]
[1776621831603,45.45,74863.94,0.49,-0.70767,0.00012,21.62798]
[1776621836638,45.44,74860.52,0.49,-0.7081,0.00012,21.61219]
[1776621841675,45.44,74860.21,0.49,-0.70816,0.00012,21.61018]
[1776621845701,45.44,74852.33,0.49,-0.70912,0.00012,21.57473]
[1776621846709,45.44,74848.71,0.49,-0.70955,0.00012,21.55853]
[1776621851744,45.43,74838.4,0.49,-0.71081,0.00012,21.51175]
[1776621852757,45.43,74836.14,0.49,-0.71109,0.00012,21.5014]
[1776621856781,45.42,74830.95,0.49,-0.71173,0.00012,21.47725]
[1776621858796,45.42,74834.79,0.49,-0.71129,0.00012,21.49392]
[1776621860810,45.42,74834.85,0.49,-0.7113,0.00012,21.49368]
[1776621863971,45.41,74799.67,0.49,-0.71551,0.00012,21.33427]
[1776621865853,45.41,74797.53,0.49,-0.71578,0.00012,21.32407]
[1776621868882,45.41,74788.09,0.49,-0.71691,0.00012,21.28087]
[1776621869901,45.41,74740.53,0.49,-0.72252,0.00012,21.06202]
[1776621870904,45.41,74716.59,0.49,-0.72532,0.00012,20.95062]
[1776621871911,45.41,74697.77,0.49,-0.72755,0.00012,20.85832]
[1776621872915,45.41,74716.89,0.49,-0.72532,0.00012,20.94799]
[1776621873918,45.41,74736.87,0.49,-0.72298,0.00012,21.04113]
[1776621874925,45.41,74739.29,0.49,-0.72268,0.00012,21.05274]
[1776621879960,45.41,74744.06,0.49,-0.7221,0.00012,21.07552]
[1776621880967,45.41,74744.84,0.49,-0.72201,0.00012,21.07924]
[1776621883991,45.42,74737.82,0.49,-0.72283,0.00012,21.04696]
[1776621889024,45.42,74735.78,0.49,-0.72306,0.00012,21.03792]
[1776621891047,45.42,74727.75,0.49,-0.72399,0.00012,21.00093]
[1776621893072,45.42,74706.51,0.49,-0.72646,0.00012,20.90193]
[1776621894078,45.42,74693.16,0.49,-0.72802,0.00012,20.8391]
[1776621895085,45.42,74689.37,0.49,-0.72847,0.00012,20.82091]
[1776621898107,45.41,74698.15,0.49,-0.72747,0.00012,20.86137]
[1776621899114,45.41,74698.11,0.49,-0.72748,0.00012,20.86103]
[1776621901132,45.41,74709.64,0.49,-0.72614,0.00012,20.91503]
[1776621902139,45.41,74718.98,0.49,-0.72504,0.00012,20.95899]
[1776621904291,45.42,74725.22,0.49,-0.7243,0.00012,20.98847]
[1776621906167,45.42,74719.01,0.49,-0.72502,0.00012,20.95982]
[1776621907175,45.42,74725.53,0.49,-0.72425,0.00012,20.99044]
[1776621908182,45.42,74726.92,0.49,-0.72408,0.00012,20.99707]
[1776621909190,45.42,74719.1,0.49,-0.725,0.00012,20.96074]
[1776621910201,45.42,74711.33,0.49,-0.7259,0.00012,20.92459]
[1776621911203,45.42,74717.27,0.49,-0.72519,0.00012,20.95281]
[1776621912211,45.42,74723.86,0.49,-0.72442,0.00012,20.98358]
[1776621914363,45.43,74734.58,0.49,-0.72316,0.00012,21.03381]
[1776621916239,45.43,74734.84,0.49,-0.72312,0.00012,21.03528]
[1776621918254,45.43,74740.27,0.49,-0.72248,0.00012,21.06071]
[1776621919260,45.43,74751.47,0.49,-0.72116,0.00012,21.11262]
[1776621920267,45.43,74756.13,0.49,-0.72061,0.00012,21.13416]
[1776621924435,45.43,74734.75,0.49,-0.72312,0.00012,21.03528]
[1776621925301,45.43,74734.75,0.49,-0.72312,0.00012,21.03534]
[1776621926309,45.43,74735.77,0.49,-0.72299,0.00012,21.0402]
[1776621927316,45.43,74743.26,0.49,-0.72211,0.00012,21.07511]
[1776621928321,45.43,74757.45,0.49,-0.72044,0.00012,21.14066]
[1776621929329,45.43,74759.29,0.49,-0.72022,0.00012,21.14914]
[1776621934510,45.43,74756.11,0.49,-0.72063,0.00012,21.13058]
[1776621940407,45.43,74750.58,0.49,-0.72128,0.00012,21.10512]
[1776621943427,45.43,74746.47,0.49,-0.72176,0.00012,21.08624]
[1776621944580,45.43,74754.8,0.49,-0.72077,0.00012,21.12478]
[1776621946449,45.43,74755.39,0.49,-0.7207,0.00012,21.12758]
[1776621950475,45.44,74765.45,0.49,-0.71951,0.00012,21.17402]
[1776621951484,45.44,74765.62,0.49,-0.71949,0.00012,21.1748]
[1776621956518,45.44,74765.17,0.49,-0.71955,0.00012,21.17272]
[1776621958561,45.44,74756.28,0.49,-0.7206,0.00012,21.1318]
[1776621959539,45.44,74747.8,0.49,-0.72159,0.00012,21.09268]
[1776621960547,45.44,74741.98,0.49,-0.72228,0.00012,21.0658]
[1776621962631,45.44,74773.55,0.49,-0.71855,0.00012,21.21133]
[1776621963577,45.44,74786.06,0.49,-0.71707,0.00012,21.26853]
[1776621964757,45.43,74790.68,0.49,-0.71653,0.00012,21.28934]
[1776621967615,45.43,74784.89,0.49,-0.71722,0.00012,21.26272]
[1776621972650,45.43,74780.48,0.49,-0.71776,0.00012,21.24209]
[1776621974828,45.43,74774.53,0.49,-0.71847,0.00012,21.2146]
[1776621977688,45.43,74779.96,0.49,-0.71783,0.00012,21.23929]
[1776621979699,45.43,74773.32,0.49,-0.71862,0.00012,21.20873]
[1776621983770,45.43,74767.46,0.49,-0.71932,0.00012,21.18161]
[1776621984911,45.43,74737.07,0.49,-0.7229,0.00012,21.04125]
[1776621986765,45.43,74731.6,0.49,-0.72354,0.00012,21.0159]
[1776621988777,45.43,74728.16,0.49,-0.72393,0.00012,21.00029]
[1776621991820,45.43,74722.06,0.49,-0.72466,0.00012,20.96842]
[1776621993811,45.43,74728.66,0.49,-0.72388,0.00012,20.99949]
[1776621994980,45.43,74723.29,0.49,-0.72451,0.00012,20.9746]
[1776621996832,45.44,74721.71,0.49,-0.72468,0.00012,20.96756]
[1776621997838,45.44,74734.06,0.49,-0.72323,0.00012,21.02518]
[1776622002874,45.44,74736.87,0.49,-0.72289,0.00012,21.03876]
[1776622008916,45.44,74735.4,0.49,-0.72304,0.00012,21.03259]
[1776622011940,45.44,74715.14,0.49,-0.72541,0.00012,20.93844]
[1776622012949,45.45,74715.84,0.49,-0.72532,0.00012,20.94192]
[1776622013954,45.45,74731.36,0.49,-0.7235,0.00012,21.01447]
[1776622015125,45.45,74751.25,0.49,-0.72116,0.00012,21.10682]
[1776622016975,45.45,74750.8,0.49,-0.72121,0.00012,21.10479]
[1776622022011,45.45,74746.61,0.49,-0.7217,0.00012,21.08572]
[1776622027047,45.45,74756.24,0.49,-0.72055,0.00012,21.13051]
[1776622032082,45.45,74751.65,0.49,-0.72109,0.00012,21.1096]
[1776622037117,45.46,74755.29,0.49,-0.72065,0.00012,21.12681]
[1776622039132,45.46,74736.0,0.49,-0.72291,0.00012,21.03783]
[1776622044169,45.46,74741.8,0.49,-0.72221,0.00012,21.06549]
[1776622045174,45.46,74747.23,0.49,-0.72156,0.00012,21.0907]
[1776622050215,45.46,74749.69,0.49,-0.72126,0.00012,21.10249]
[1776622052224,45.47,74754.83,0.49,-0.72068,0.00012,21.12244]
[1776622055245,45.47,74763.69,0.49,-0.71964,0.00012,21.16333]
[1776622058266,45.47,74758.09,0.49,-0.7203,0.00012,21.13765]
[1776622062295,45.47,74745.5,0.49,-0.72177,0.00012,21.07984]
[1776622066323,45.47,74718.21,0.49,-0.72496,0.00012,20.9534]
[1776622067329,45.47,74717.77,0.49,-0.725,0.00012,20.95158]
[1776622072364,45.48,74713.46,0.49,-0.72548,0.00012,20.93255]
[1776622077399,45.48,74725.92,0.49,-0.72399,0.00012,20.9918]
[1776622078406,45.48,74727.17,0.49,-0.72384,0.00012,20.99779]
[1776622080422,45.49,74721.66,0.49,-0.72448,0.00012,20.97249]
[1776622082435,45.49,74733.75,0.49,-0.72305,0.00012,21.02919]
[1776622083442,45.49,74751.69,0.49,-0.72094,0.00012,21.11214]
[1776622084448,45.49,74752.99,0.49,-0.72079,0.00012,21.11818]
[1776622089483,45.49,74757.01,0.49,-0.72031,0.00012,21.13687]
[1776622091507,45.49,74750.42,0.49,-0.72108,0.00012,21.10657]
[1776622093512,45.49,74750.43,0.49,-0.72108,0.00012,21.10672]
[1776622098547,45.49,74760.5,0.49,-0.71988,0.00012,21.15338]
[1776622099554,45.49,74767.35,0.49,-0.71908,0.00012,21.18484]
[1776622100562,45.49,74773.45,0.49,-0.71836,0.00012,21.21276]
[1776622101567,45.49,74772.19,0.49,-0.71851,0.00012,21.20697]
[1776622106603,45.49,74773.58,0.49,-0.71834,0.00012,21.21326]
[1776622110631,45.49,74778.82,0.49,-0.71773,0.00012,21.2371]
[1776622114660,45.49,74778.44,0.49,-0.71781,0.00012,21.23128]
[1776622119693,45.49,74772.84,0.49,-0.71847,0.00012,21.20542]
[1776622124729,45.49,74772.53,0.49,-0.71852,0.00012,21.20383]
[1776622129765,45.49,74772.29,0.49,-0.71855,0.00012,21.20258]
[1776622132786,45.49,74783.54,0.49,-0.71722,0.00012,21.25388]
[1776622133793,45.49,74783.7,0.49,-0.7172,0.00012,21.25454]
[1776622138828,45.49,74780.31,0.49,-0.71761,0.00012,21.23877]
[1776622141856,45.48,74787.57,0.49,-0.71676,0.00012,21.27165]
[1776622143869,45.48,74796.6,0.49,-0.7157,0.00012,21.31247]
[1776622148905,45.48,74797.68,0.49,-0.71559,0.00012,21.31667]
[1776622149912,45.48,74809.36,0.49,-0.7142,0.00012,21.36938]
[1776622150919,45.48,74810.96,0.49,-0.71402,0.00012,21.37641]
[1776622154959,45.48,74825.47,0.49,-0.71228,0.00012,21.44207]
[1776622156113,45.48,74833.04,0.49,-0.71137,0.00012,21.47602]
[1776622157980,45.48,74836.71,0.49,-0.71094,0.00012,21.49242]
[1776622159994,45.48,74841.56,0.49,-0.71036,0.00012,21.514]
[1776622164027,45.48,74852.33,0.49,-0.70906,0.00012,21.56218]
[1776622165034,45.48,74854.54,0.49,-0.70879,0.00012,21.57212]
[1776622169059,45.49,74860.51,0.49,-0.70806,0.00012,21.5992]
[1776622171072,45.49,74858.44,0.49,-0.70833,0.00012,21.58644]
[1776622174094,45.49,74842.76,0.49,-0.71019,0.00012,21.51721]
[1776622175101,45.49,74840.77,0.49,-0.71042,0.00012,21.50853]
[1776622176254,45.49,74845.93,0.49,-0.70981,0.00012,21.53144]
[1776622178125,45.49,74851.52,0.49,-0.70913,0.00012,21.55665]
[1776622183156,45.5,74853.25,0.49,-0.7089,0.00012,21.56507]
[1776622186324,45.5,74868.17,0.49,-0.7071,0.00012,21.63152]
[1776622189201,45.5,74882.22,0.49,-0.7054,0.00012,21.69339]
[1776622190207,45.5,74883.19,0.49,-0.70528,0.00012,21.69766]
[1776622195240,45.5,74889.18,0.49,-0.70456,0.00012,21.72389]
[1776622200280,45.5,74890.98,0.49,-0.70435,0.00012,21.73169]
[1776622205311,45.5,74891.97,0.49,-0.70423,0.00012,21.73592]
[1776622206465,45.5,74884.36,0.49,-0.70515,0.00012,21.70264]
[1776622207327,45.5,74884.36,0.49,-0.70515,0.00012,21.70265]
[1776622212363,45.5,74887.43,0.49,-0.70478,0.00012,21.71614]
[1776622213407,45.5,74894.01,0.49,-0.70398,0.00012,21.74487]
[1776622214392,45.5,74916.12,0.49,-0.70131,0.00012,21.84081]
[1776622215572,45.5,74896.26,0.49,-0.70371,0.00012,21.75466]
[1776622216551,45.5,74888.85,0.49,-0.70461,0.00012,21.72221]
[1776622219538,45.5,74877.73,0.49,-0.70595,0.00012,21.6736]
[1776622220545,45.5,74883.98,0.49,-0.70519,0.00012,21.70103]
[1776622225589,45.5,74883.37,0.49,-0.70526,0.00012,21.69854]
[1776622229619,45.5,74860.57,0.49,-0.708,0.00012,21.59837]
[1776622234652,45.51,74859.26,0.49,-0.70817,0.00012,21.58904]
[1776622236666,45.51,74850.74,0.49,-0.70919,0.00012,21.55153]
[1776622241701,45.51,74857.22,0.49,-0.7084,0.00012,21.5805]
[1776622246737,45.51,74848.55,0.49,-0.70943,0.00012,21.54252]
[1776622251771,45.51,74848.47,0.49,-0.70945,0.00012,21.54187]
[1776622256808,45.51,74850.27,0.49,-0.70924,0.00012,21.54957]
[1776622261858,45.51,74848.6,0.49,-0.70945,0.00012,21.54189]
[1776622262850,45.51,74841.78,0.49,-0.71026,0.00012,21.5115]
[1776622263857,45.51,74838.55,0.49,-0.71065,0.00012,21.49708]
[1776622265874,45.51,74846.61,0.49,-0.70969,0.00012,21.53294]
[1776622270908,45.5,74854.53,0.49,-0.70875,0.00012,21.56789]
[1776622275942,45.51,74856.46,0.49,-0.7085,0.00012,21.57681]
[1776622280977,45.51,74862.97,0.49,-0.7077,0.00012,21.60634]
[1776622282995,45.51,74864.15,0.49,-0.70755,0.00012,21.61185]
[1776622287033,45.51,74840.53,0.49,-0.71038,0.00012,21.50725]
[1776622288042,45.51,74833.36,0.49,-0.71124,0.00012,21.47497]
[1776622293076,45.51,74829.67,0.49,-0.71174,0.00012,21.45353]
[1776622298111,45.5,74829.61,0.49,-0.71175,0.00012,21.45303]
[1776622303146,45.51,74827.3,0.49,-0.71203,0.00012,21.44281]
[1776622308181,45.51,74827.74,0.49,-0.71197,0.00012,21.44489]
[1776622313216,45.51,74828.58,0.49,-0.71187,0.00012,21.44874]
[1776622321323,45.51,74827.16,0.49,-0.71204,0.00012,21.44244]
[1776622323290,45.51,74842.15,0.49,-0.71024,0.00012,21.50965]
[1776622324295,45.51,74843.09,0.49,-0.71012,0.00012,21.51404]
[1776622325301,45.51,74849.35,0.49,-0.70936,0.00012,21.54206]
[1776622326309,45.51,74855.15,0.49,-0.70867,0.00012,21.56795]
[1776622328327,45.51,74856.16,0.49,-0.70854,0.00012,21.5727]
[1776622333362,45.52,74863.81,0.49,-0.7076,0.00012,21.60727]
[1776622334368,45.52,74858.01,0.49,-0.70829,0.00012,21.58164]
[1776622336381,45.52,74856.02,0.49,-0.70852,0.00012,21.57325]
[1776622339404,45.52,74863.16,0.49,-0.70765,0.00012,21.60507]
[1776622341418,45.52,74868.22,0.49,-0.70704,0.00012,21.6276]
[1776622346454,45.53,74868.21,0.49,-0.70703,0.00012,21.62805]
[1776622351490,45.53,74867.88,0.49,-0.70708,0.00012,21.62324]
[1776622356524,45.53,74867.34,0.49,-0.70713,0.00012,21.62137]
[1776622361564,45.54,74870.18,0.49,-0.70677,0.00012,21.63437]
[1776622365586,45.54,74861.07,0.49,-0.70786,0.00012,21.59461]
[1776622367638,45.54,74868.16,0.49,-0.707,0.00012,21.62612]
[1776622372638,45.55,74868.19,0.49,-0.70698,0.00012,21.62674]
[1776622374655,45.55,74861.95,0.49,-0.70772,0.00012,21.59944]
[1776622375661,45.55,74856.15,0.49,-0.70842,0.00012,21.57395]
[1776622377673,45.55,74851.33,0.49,-0.70898,0.00012,21.55292]
[1776622381700,45.55,74834.61,0.49,-0.71096,0.00012,21.47943]
[1776622383753,45.56,74840.94,0.49,-0.7102,0.00012,21.50778]
[1776622384727,45.56,74832.21,0.49,-0.71123,0.00012,21.46917]
[1776622385734,45.56,74837.53,0.49,-0.7106,0.00012,21.49289]
[1776622387747,45.56,74841.56,0.49,-0.71011,0.00012,21.51109]
[1776622392782,45.56,74844.23,0.49,-0.70977,0.00012,21.52369]
[1776622397849,45.57,74852.94,0.49,-0.7087,0.00012,21.56319]
[1776622402854,45.57,74850.81,0.49,-0.70893,0.00012,21.55449]
[1776622405879,45.58,74839.84,0.49,-0.71023,0.00012,21.50626]
[1776622406883,45.58,74832.15,0.49,-0.71115,0.00012,21.47218]
[1776622411928,45.58,74832.79,0.49,-0.71108,0.00012,21.47173]
[1776622412935,45.58,74840.75,0.49,-0.71013,0.00012,21.50734]
[1776622413942,45.58,74842.78,0.49,-0.70988,0.00012,21.51655]
[1776622415958,45.59,74833.77,0.49,-0.71094,0.00012,21.47681]
[1776622416962,45.59,74833.44,0.49,-0.71098,0.00012,21.47549]
[1776622421997,45.59,74827.69,0.49,-0.71164,0.00012,21.45053]
[1776622427033,45.6,74831.27,0.49,-0.71119,0.00012,21.46742]
[1776622432069,45.6,74835.42,0.49,-0.71067,0.00012,21.48687]
[1776622436099,45.61,74818.08,0.49,-0.71271,0.00012,21.41016]
[1776622438111,45.61,74817.68,0.49,-0.71275,0.00012,21.40875]
[1776622440125,45.61,74812.51,0.49,-0.71336,0.00012,21.38577]
[1776622445164,45.61,74812.36,0.49,-0.71338,0.00012,21.38517]
[1776622449189,45.61,74822.4,0.49,-0.71218,0.00012,21.43022]
[1776622450201,45.62,74829.87,0.49,-0.71128,0.00012,21.46382]
[1776622451205,45.62,74832.28,0.49,-0.71099,0.00012,21.47478]
[1776622452212,45.62,74837.41,0.49,-0.71037,0.00012,21.49782]
[1776622454226,45.62,74830.25,0.49,-0.71122,0.00012,21.46627]
[1776622455232,45.62,74830.44,0.49,-0.71119,0.00012,21.46729]
[1776622458254,45.62,74822.66,0.49,-0.7121,0.00012,21.43308]
[1776622459262,45.63,74829.27,0.49,-0.71131,0.00012,21.46279]
[1776622464295,45.63,74828.62,0.49,-0.71136,0.00012,21.46079]
[1776622469331,45.64,74829.82,0.49,-0.71119,0.00012,21.46719]
[1776622474366,45.64,74832.48,0.49,-0.71087,0.00012,21.47622]
[1776622479401,45.65,74830.14,0.49,-0.71112,0.00012,21.46677]
[1776622484436,45.66,74820.31,0.49,-0.71226,0.00012,21.42385]
[1776622485442,45.66,74829.08,0.49,-0.71121,0.00012,21.46321]
[1776622486449,45.66,74834.33,0.49,-0.71058,0.00012,21.48676]
[1776622492493,45.67,74834.97,0.49,-0.71047,0.00012,21.49078]
[1776622493499,45.67,74847.63,0.49,-0.70896,0.00012,21.54688]
[1776622494506,45.67,74849.07,0.49,-0.70878,0.00012,21.55335]
[1776622499541,45.67,74849.57,0.49,-0.70871,0.00012,21.5561]
[1776622504577,45.67,74859.01,0.49,-0.70757,0.00012,21.5982]
[1776622506590,45.68,74847.27,0.49,-0.70896,0.00012,21.54659]
[1776622507597,45.68,74842.37,0.49,-0.70955,0.00012,21.52505]
[1776622511635,45.68,74816.08,0.49,-0.71266,0.00012,21.40849]
[1776622512642,45.68,74804.37,0.49,-0.71406,0.00012,21.3556]
[1776622516716,45.67,74816.57,0.49,-0.71263,0.00012,21.40981]
[1776622521745,45.67,74813.87,0.49,-0.71295,0.00012,21.39762]
[1776622526779,45.67,74815.81,0.49,-0.71273,0.00012,21.40622]
[1776622528820,45.67,74801.6,0.49,-0.71441,0.00012,21.34245]
[1776622529801,45.67,74801.6,0.49,-0.71441,0.00012,21.34238]
[1776622530815,45.67,74793.55,0.49,-0.71537,0.00012,21.30608]
[1776622531819,45.67,74788.39,0.49,-0.71601,0.00012,21.2787]
[1776622534871,45.67,74794.57,0.49,-0.71529,0.00012,21.30614]
[1776622536879,45.67,74784.47,0.49,-0.7165,0.00012,21.26012]
[1776622537885,45.66,74792.23,0.49,-0.71559,0.00012,21.29504]
[1776622542920,45.66,74795.68,0.49,-0.7152,0.00012,21.30969]
[1776622545941,45.66,74800.82,0.49,-0.71461,0.00012,21.3323]
[1776622550976,45.65,74805.26,0.49,-0.7141,0.00012,21.35162]
[1776622559019,45.65,74807.62,0.49,-0.71385,0.00012,21.36124]
[1776622563066,45.64,74813.48,0.49,-0.71316,0.00012,21.38739]
[1776622565080,45.64,74826.37,0.49,-0.71162,0.00012,21.44508]
[1776622569108,45.64,74811.53,0.49,-0.7134,0.00012,21.37846]
[1776622570115,45.64,74803.78,0.49,-0.71432,0.00012,21.34345]
[1776622572128,45.64,74809.07,0.49,-0.7137,0.00012,21.36699]
[1776622577162,45.64,74808.41,0.49,-0.71378,0.00012,21.36378]
[1776622582198,45.64,74807.06,0.49,-0.71395,0.00012,21.35754]
[1776622587234,45.64,74809.0,0.49,-0.71372,0.00012,21.36614]
[1776622592269,45.63,74817.18,0.49,-0.71279,0.00012,21.3985]
[1776622593274,45.63,74823.12,0.49,-0.71208,0.00012,21.42515]
[1776622595291,45.63,74826.39,0.49,-0.71169,0.00012,21.43984]
[1776622597308,45.64,74832.99,0.49,-0.7109,0.00012,21.46931]
[1776622601331,45.64,74826.54,0.49,-0.71167,0.00012,21.44058]
[1776622606366,45.64,74826.09,0.49,-0.71172,0.00012,21.43872]
[1776622611401,45.64,74826.21,0.49,-0.7117,0.00012,21.43941]
[1776622616436,45.64,74818.09,0.49,-0.71267,0.00012,21.4032]
[1776622617444,45.64,74814.45,0.49,-0.7131,0.00012,21.38668]
[1776622623485,45.63,74809.78,0.49,-0.71369,0.00012,21.3646]
[1776622624491,45.63,74817.7,0.49,-0.71275,0.00012,21.39996]
[1776622625498,45.63,74823.58,0.49,-0.71206,0.00012,21.42619]
[1776622627523,45.63,74825.84,0.49,-0.71179,0.00012,21.43606]
[1776622632552,45.62,74831.28,0.49,-0.71116,0.00012,21.46001]
[1776622637588,45.62,74830.27,0.49,-0.71128,0.00012,21.45548]
[1776622640614,45.62,74836.04,0.49,-0.71059,0.00012,21.48115]
[1776622641616,45.62,74839.67,0.49,-0.71016,0.00012,21.49719]
[1776622643630,45.62,74846.62,0.49,-0.70933,0.00012,21.52788]
[1776622649655,45.62,74850.31,0.49,-0.70891,0.00012,21.54365]
[1776622653705,45.62,74855.71,0.49,-0.7083,0.00012,21.56323]
[1776622659743,45.61,74859.21,0.49,-0.70791,0.00012,21.57784]
[1776622663777,45.61,74868.43,0.49,-0.70679,0.00012,21.61882]
[1776622668807,45.61,74863.32,0.49,-0.70739,0.00012,21.59655]
[1776622670825,45.62,74856.28,0.49,-0.70824,0.00012,21.56564]
[1776622671837,45.61,74850.4,0.49,-0.70894,0.00012,21.53953]
[1776622672836,45.61,74841.23,0.49,-0.71004,0.00012,21.4988]
[1776622674850,45.61,74829.11,0.49,-0.7115,0.00012,21.44445]
[1776622675859,45.61,74822.55,0.49,-0.71229,0.00012,21.41485]
[1776622680892,45.6,74822.66,0.49,-0.71232,0.00012,21.41391]
[1776622684924,45.59,74813.92,0.49,-0.71339,0.00012,21.37362]
[1776622688951,45.59,74819.17,0.49,-0.71279,0.00012,21.39616]
[1776622692979,45.58,74827.22,0.49,-0.71187,0.00012,21.43109]
[1776622698019,45.57,74829.09,0.49,-0.71168,0.00012,21.438]
[1776622703057,45.56,74828.6,0.49,-0.71178,0.00012,21.43439]
[1776622708092,45.55,74831.79,0.49,-0.71144,0.00012,21.44718]
[1776622712119,45.55,74838.25,0.49,-0.71073,0.00012,21.47101]
[1776622715141,45.54,74845.41,0.49,-0.7099,0.00012,21.50214]
[1776622720178,45.53,74841.59,0.49,-0.71039,0.00012,21.48388]
[1776622725211,45.52,74839.52,0.49,-0.71068,0.00012,21.47302]
[1776622730246,45.51,74833.16,0.49,-0.71149,0.00012,21.44305]
[1776622735282,45.5,74836.15,0.49,-0.71117,0.00012,21.45494]
[1776622740298,45.49,74837.96,0.49,-0.711,0.00012,21.46152]
[1776622745352,45.48,74838.98,0.49,-0.71092,0.00012,21.46457]
[1776622750387,45.47,74840.74,0.49,-0.71076,0.00012,21.4709]
[1776622756435,45.46,74841.29,0.49,-0.71074,0.00012,21.47154]
[1776622759451,45.46,74834.28,0.49,-0.71161,0.00012,21.4393]
[1776622760457,45.45,74831.8,0.49,-0.71191,0.00012,21.42792]
[1776622765493,45.45,74831.06,0.49,-0.71204,0.00012,21.42332]
[1776622770528,45.44,74829.94,0.49,-0.71221,0.00012,21.41702]
[1776622777578,45.43,74827.67,0.49,-0.71255,0.00012,21.40127]
[1776622783607,45.42,74826.26,0.49,-0.71276,0.00012,21.39353]
[1776622788655,45.41,74824.89,0.49,-0.71296,0.00012,21.38623]
[1776622793694,45.4,74820.96,0.49,-0.71345,0.00012,21.3675]
[1776622796720,45.4,74815.31,0.49,-0.71415,0.00012,21.34139]
[1776622797729,45.4,74810.93,0.49,-0.71468,0.00012,21.32125]
[1776622798735,45.4,74800.0,0.49,-0.71598,0.00012,21.27165]
[1776622799741,45.4,74795.61,0.49,-0.7165,0.00012,21.25156]
[1776622801762,45.4,74786.68,0.49,-0.71757,0.00012,21.21065]
[1776622802765,45.4,74783.41,0.49,-0.71796,0.00012,21.19565]
[1776622804777,45.4,74773.64,0.49,-0.71912,0.00012,21.15082]
[1776622809810,45.4,74774.61,0.49,-0.719,0.00012,21.15534]
[1776622812833,45.4,74757.36,0.49,-0.72104,0.00012,21.07596]
[1776622816862,45.4,74763.47,0.49,-0.72031,0.00012,21.10443]
[1776622817867,45.4,74774.13,0.49,-0.71905,0.00012,21.15347]
[1776622822903,45.4,74775.21,0.49,-0.71892,0.00012,21.15848]
[1776622825925,45.4,74752.82,0.49,-0.72156,0.00012,21.05537]
[1776622826931,45.4,74757.77,0.49,-0.72097,0.00012,21.07843]
[1776622830958,45.4,74748.61,0.49,-0.72204,0.00012,21.03646]
[1776622832974,45.4,74753.95,0.49,-0.72144,0.00012,21.0575]
[1776622838019,45.41,74757.41,0.49,-0.72102,0.00012,21.07396]
[1776622843044,45.41,74750.86,0.49,-0.72177,0.00012,21.04421]
[1776622844054,45.41,74743.77,0.49,-0.72261,0.00012,21.01151]
[1776622846069,45.41,74752.53,0.49,-0.72157,0.00012,21.05235]
[1776622847073,45.41,74759.83,0.49,-0.7207,0.00012,21.08614]
[1776622852109,45.41,74762.42,0.49,-0.72039,0.00012,21.09841]
[1776622855133,45.42,74769.4,0.49,-0.71956,0.00012,21.13071]
[1776622857145,45.42,74775.94,0.49,-0.71878,0.00012,21.16075]
[1776622859158,45.42,74782.17,0.49,-0.71805,0.00012,21.18923]
[1776622862179,45.42,74777.01,0.49,-0.71866,0.00012,21.16553]
[1776622867214,45.41,74784.51,0.49,-0.71778,0.00012,21.19967]
[1776622872251,45.41,74782.0,0.49,-0.71808,0.00012,21.18786]
[1776622874262,45.41,74776.84,0.49,-0.7187,0.00012,21.16413]
[1776622880308,45.41,74774.59,0.49,-0.71897,0.00012,21.15371]
[1776622883326,45.41,74782.47,0.49,-0.71804,0.00012,21.18972]
[1776622887357,45.41,74787.55,0.49,-0.71744,0.00012,21.2127]
[1776622892419,45.41,74786.98,0.49,-0.71755,0.00012,21.20588]
[1776622894434,45.41,74793.37,0.49,-0.71679,0.00012,21.23484]
[1776622900481,45.4,74795.67,0.49,-0.71654,0.00012,21.24468]
[1776622901483,45.4,74806.87,0.49,-0.71521,0.00012,21.29544]
[1776622905526,45.4,74812.04,0.49,-0.71461,0.00012,21.31831]
[1776622906533,45.4,74822.45,0.49,-0.71337,0.00012,21.36514]
[1776622907540,45.39,74829.51,0.49,-0.71253,0.00012,21.3967]
[1776622909557,45.39,74823.55,0.49,-0.71326,0.00012,21.3694]
[1776622910562,45.39,74823.17,0.49,-0.71331,0.00012,21.36748]
[1776622915597,45.38,74826.15,0.49,-0.71298,0.00012,21.37995]
[1776622920632,45.38,74830.19,0.49,-0.71253,0.00012,21.39716]
[1776622921640,45.38,74822.58,0.49,-0.71344,0.00012,21.36267]
[1776622922646,45.38,74813.87,0.49,-0.71449,0.00012,21.32313]
[1776622923656,45.38,74811.3,0.49,-0.7148,0.00012,21.31135]
[1776622924662,45.37,74784.78,0.49,-0.71796,0.00012,21.19042]
[1776622925668,45.37,74772.83,0.49,-0.71937,0.00012,21.13559]
[1776622926674,45.37,74775.78,0.49,-0.71902,0.00012,21.14918]
[1776622929695,45.37,74789.14,0.49,-0.71744,0.00012,21.21046]
[1776622930703,45.37,74786.69,0.49,-0.71773,0.00012,21.19923]
[1776622934731,45.37,74778.85,0.49,-0.71866,0.00012,21.16327]
[1776622935738,45.37,74772.73,0.49,-0.71938,0.00012,21.13517]
[1776622940777,45.38,74773.77,0.49,-0.71926,0.00012,21.14015]
[1776622941787,45.38,74780.7,0.49,-0.71843,0.00012,21.17198]
[1776622942791,45.38,74781.98,0.49,-0.71828,0.00012,21.17784]
[1776622945814,45.38,74793.06,0.49,-0.71697,0.00012,21.22846]
[1776622946819,45.38,74788.61,0.49,-0.7175,0.00012,21.20808]
[1776622951854,45.37,74789.4,0.49,-0.71744,0.00012,21.20757]
[1776622956890,45.37,74787.21,0.49,-0.7177,0.00012,21.19733]
[1776622957897,45.37,74780.11,0.49,-0.71855,0.00012,21.16477]
[1776622959912,45.37,74772.76,0.49,-0.71942,0.00012,21.13101]
[1776622960918,45.37,74767.38,0.49,-0.72006,0.00012,21.10627]
[1776622961925,45.37,74760.06,0.49,-0.72092,0.00012,21.07263]
[1776622966962,45.38,74755.71,0.49,-0.72142,0.00012,21.05294]
[1776622971995,45.38,74749.41,0.49,-0.72215,0.00012,21.02415]
[1776622973002,45.38,74743.21,0.49,-0.72288,0.00012,20.99548]
[1776622977030,45.38,74736.15,0.49,-0.7237,0.00012,20.96303]
[1776622979045,45.38,74723.76,0.49,-0.72515,0.00012,20.90546]
[1776622980051,45.38,74718.66,0.49,-0.72574,0.00012,20.88176]
[1776622982072,45.39,74713.64,0.49,-0.72632,0.00012,20.85861]
[1776622983079,45.39,74720.88,0.49,-0.72547,0.00012,20.89271]
[1776622984093,45.39,74727.91,0.49,-0.72464,0.00012,20.92577]
[1776622985097,45.39,74741.05,0.49,-0.72309,0.00012,20.98712]
[1776622987107,45.39,74746.55,0.49,-0.72244,0.00012,21.0129]
[1776622992336,45.39,74749.68,0.49,-0.72205,0.00012,21.02793]
[1776622994163,45.39,74735.54,0.49,-0.72371,0.00012,20.9625]
[1776622995171,45.39,74726.19,0.49,-0.7248,0.00012,20.9191]
[1776623000205,45.4,74729.66,0.49,-0.72437,0.00012,20.93634]
[1776623005240,45.41,74733.76,0.49,-0.72386,0.00012,20.95643]
[1776623006248,45.41,74740.93,0.49,-0.72301,0.00012,20.98994]
[1776623011282,45.41,74741.78,0.49,-0.72292,0.00012,20.99079]
[1776623016317,45.42,74746.55,0.49,-0.72234,0.00012,21.01372]
[1776623019342,45.42,74740.48,0.49,-0.72304,0.00012,20.98602]
[1776623022359,45.42,74734.81,0.49,-0.72369,0.00012,20.96019]
[1776623028401,45.43,74736.01,0.49,-0.72352,0.00012,20.9667]
[1776623033437,45.43,74735.57,0.49,-0.72355,0.00012,20.96561]
[1776623038476,45.44,74736.92,0.49,-0.72337,0.00012,20.97277]
[1776623042514,45.44,74720.9,0.49,-0.72523,0.00012,20.89882]
[1776623044515,45.45,74714.89,0.49,-0.72592,0.00012,20.87113]
[1776623048542,45.45,74701.87,0.49,-0.72744,0.00012,20.81028]
[1776623050556,45.44,74696.41,0.49,-0.72809,0.00012,20.78403]
[1776623055593,45.44,74693.47,0.49,-0.72847,0.00012,20.76876]
[1776623060627,45.43,74695.23,0.49,-0.7283,0.00012,20.77562]
[1776623065663,45.42,74696.8,0.49,-0.72815,0.00012,20.7819]
[1776623070698,45.41,74687.83,0.49,-0.72923,0.00012,20.7382]
[1776623072713,45.41,74680.38,0.49,-0.73014,0.00012,20.69849]
[1776623077790,45.4,74677.7,0.49,-0.73048,0.00012,20.68454]
[1776623082801,45.4,74675.51,0.49,-0.73077,0.00012,20.67291]
[1776623087835,45.39,74673.79,0.49,-0.731,0.00012,20.66353]
[1776623092872,45.38,74673.6,0.49,-0.73105,0.00012,20.66146]
[1776623095892,45.38,74668.11,0.49,-0.73171,0.00012,20.63459]
[1776623096901,45.38,74661.22,0.49,-0.73251,0.00012,20.6015]
[1776623098914,45.38,74656.12,0.49,-0.73311,0.00012,20.57675]
[1776623103955,45.37,74654.71,0.49,-0.7333,0.00012,20.56918]
[1776623106977,45.37,74646.47,0.49,-0.73426,0.00012,20.52921]
[1776623107983,45.37,74638.39,0.49,-0.7352,0.00012,20.49027]
[1776623110004,45.37,74630.21,0.49,-0.73614,0.00012,20.45072]
[1776623111037,45.37,74616.05,0.49,-0.73777,0.00011,20.38224]
[1776623112035,45.37,74608.71,0.49,-0.73861,0.00011,20.34665]
[1776623113037,45.37,74628.91,0.49,-0.73629,0.00012,20.44452]
[1776623114047,45.37,74653.74,0.49,-0.73343,0.00012,20.56384]
[1776623115055,45.37,74666.5,0.49,-0.73195,0.00012,20.62468]
[1776623116059,45.37,74668.38,0.49,-0.73174,0.00012,20.63345]
[1776623118072,45.37,74648.08,0.49,-0.7341,0.00012,20.53599]
[1776623119080,45.36,74649.51,0.49,-0.73394,0.00012,20.54274]
[1776623121093,45.36,74655.41,0.49,-0.73326,0.00012,20.57075]
[1776623126134,45.36,74657.56,0.49,-0.73303,0.00012,20.58023]
[1776623127140,45.36,74684.12,0.49,-0.72995,0.00012,20.70676]
[1776623128147,45.36,74686.27,0.49,-0.7297,0.00012,20.71704]
[1776623133182,45.36,74683.6,0.49,-0.73004,0.00012,20.70048]
[1776623138218,45.36,74686.15,0.49,-0.72976,0.00012,20.71181]
[1776623140235,45.36,74669.19,0.49,-0.73173,0.00012,20.63118]
[1776623141239,45.36,74668.66,0.49,-0.73179,0.00012,20.62868]
[1776623142246,45.36,74680.08,0.49,-0.73046,0.00012,20.68303]
[1776623143252,45.36,74683.08,0.49,-0.73012,0.00012,20.69724]
[1776623145273,45.36,74689.43,0.49,-0.72937,0.00012,20.72755]
[1776623146274,45.36,74697.81,0.49,-0.72839,0.00012,20.76719]
[1776623148288,45.36,74703.07,0.49,-0.72778,0.00012,20.792]
[1776623152316,45.36,74708.22,0.49,-0.72717,0.00012,20.8164]
[1776623153323,45.36,74717.7,0.49,-0.72606,0.00012,20.86117]
[1776623157351,45.36,74723.38,0.49,-0.72537,0.00012,20.88851]
[1776623162388,45.37,74719.45,0.49,-0.7258,0.00012,20.87127]
[1776623164401,45.37,74724.54,0.49,-0.72519,0.00012,20.89555]
[1776623165416,45.37,74715.7,0.49,-0.72622,0.00012,20.85432]
[1776623168433,45.38,74720.69,0.49,-0.72562,0.00012,20.87847]
[1776623173468,45.38,74730.82,0.49,-0.72439,0.00012,20.92716]
[1776623174477,45.39,74732.3,0.49,-0.72421,0.00012,20.9343]
[1776623179518,45.39,74742.71,0.49,-0.72295,0.00012,20.98409]
[1776623180522,45.39,74753.54,0.49,-0.72168,0.00012,21.03431]
[1776623181530,45.39,74757.61,0.49,-0.72119,0.00012,21.05337]
[1776623182536,45.39,74770.96,0.49,-0.71961,0.00012,21.11491]
[1776623183540,45.4,74767.91,0.49,-0.71997,0.00012,21.10092]
[1776623185555,45.4,74773.25,0.49,-0.71934,0.00012,21.12558]
[1776623186568,45.4,74780.04,0.49,-0.71853,0.00012,21.15677]
[1776623187569,45.4,74782.6,0.49,-0.71823,0.00012,21.16849]
[1776623188576,45.4,74797.04,0.49,-0.71651,0.00012,21.23444]
[1776623189587,45.4,74800.3,0.49,-0.71613,0.00012,21.2492]
[1776623194618,45.39,74805.06,0.49,-0.7156,0.00012,21.26656]
[1776623196631,45.39,74798.31,0.49,-0.71641,0.00012,21.23568]
[1776623197640,45.39,74798.29,0.49,-0.71641,0.00012,21.23553]
[1776623200662,45.39,74792.4,0.49,-0.71712,0.00012,21.20851]
[1776623203680,45.39,74798.71,0.49,-0.71637,0.00012,21.23714]
[1776623207708,45.39,74793.36,0.49,-0.71701,0.00012,21.21255]
[1776623210733,45.39,74798.66,0.49,-0.71638,0.00012,21.23661]
[1776623211737,45.39,74802.11,0.49,-0.71598,0.00012,21.25219]
[1776623216772,45.39,74805.49,0.49,-0.71558,0.00012,21.26724]
[1776623221806,45.38,74809.39,0.49,-0.71513,0.00012,21.28451]
[1776623226843,45.38,74812.74,0.49,-0.71474,0.00012,21.29925]
[1776623227851,45.38,74821.43,0.49,-0.71371,0.00012,21.33846]
[1776623228856,45.38,74821.46,0.49,-0.71371,0.00012,21.33846]
[1776623233891,45.37,74820.96,0.49,-0.71379,0.00012,21.33555]
[1776623237924,45.37,74828.04,0.49,-0.71295,0.00012,21.36701]
[1776623241956,45.37,74845.13,0.49,-0.7109,0.00012,21.44383]
[1776623242964,45.37,74845.9,0.49,-0.7108,0.00012,21.44749]
[1776623243976,45.37,74855.85,0.49,-0.7096,0.00012,21.49213]
[1776623244977,45.38,74854.47,0.49,-0.70976,0.00012,21.48615]
[1776623246991,45.38,74860.61,0.49,-0.70902,0.00012,21.51366]
[1776623249005,45.38,74857.03,0.49,-0.70944,0.00012,21.49804]
[1776623250015,45.38,74868.45,0.49,-0.70806,0.00012,21.54907]
[1776623252026,45.38,74873.05,0.49,-0.70753,0.00012,21.56568]
[1776623257061,45.38,74862.07,0.49,-0.70884,0.00012,21.51744]
[1776623258068,45.38,74861.05,0.49,-0.70896,0.00012,21.51302]
[1776623263119,45.39,74856.4,0.49,-0.7095,0.00012,21.49294]
[1776623268150,45.39,74853.4,0.49,-0.70984,0.00012,21.48033]
[1776623273183,45.39,74849.72,0.49,-0.71028,0.00012,21.46391]
[1776623277209,45.39,74842.69,0.49,-0.71113,0.00012,21.43236]
[1776623282244,45.4,74857.49,0.49,-0.70934,0.00012,21.49878]
[1776623283254,45.4,74863.54,0.49,-0.70861,0.00012,21.52566]
[1776623287279,45.4,74857.77,0.49,-0.70929,0.00012,21.50042]
[1776623292314,45.4,74853.16,0.49,-0.70983,0.00012,21.4804]
[1776623297350,45.4,74856.69,0.49,-0.70939,0.00012,21.49661]
[1776623299362,45.4,74850.6,0.49,-0.71012,0.00012,21.46959]
[1776623303391,45.41,74844.35,0.49,-0.71087,0.00012,21.44185]
[1776623306412,45.41,74852.16,0.49,-0.70993,0.00012,21.47667]
[1776623308428,45.41,74855.81,0.49,-0.7095,0.00012,21.49287]
[1776623309434,45.41,74860.85,0.49,-0.70889,0.00012,21.51536]
[1776623310440,45.41,74866.34,0.49,-0.70822,0.00012,21.53978]
[1776623315477,45.41,74870.95,0.49,-0.70768,0.00012,21.55687]
[1776623320511,45.41,74875.93,0.49,-0.70706,0.00012,21.57943]
[1776623323531,45.42,74883.08,0.49,-0.70618,0.00012,21.61148]
[1776623328571,45.42,74886.09,0.49,-0.70581,0.00012,21.62513]
[1776623332595,45.42,74878.22,0.49,-0.70674,0.00012,21.59104]
[1776623337630,45.43,74878.93,0.49,-0.70664,0.00012,21.59482]
[1776623340652,45.43,74869.82,0.49,-0.70772,0.00012,21.55504]
[1776623341664,45.43,74860.76,0.49,-0.70882,0.00012,21.51489]
[1776623342726,45.43,74832.82,0.49,-0.71217,0.00012,21.39018]
[1776623343678,45.43,74807.08,0.49,-0.71524,0.00012,21.27403]
[1776623344685,45.43,74778.36,0.49,-0.71866,0.00012,21.14303]
[1776623345692,45.43,74771.77,0.49,-0.71944,0.00012,21.1128]
[1776623346699,45.43,74773.1,0.49,-0.71928,0.00012,21.11895]
[1776623351734,45.43,74775.16,0.49,-0.71903,0.00012,21.12858]
[1776623353753,45.43,74780.96,0.49,-0.71835,0.00012,21.15516]
[1776623355762,45.43,74775.12,0.49,-0.71904,0.00012,21.12837]
[1776623358788,45.43,74782.73,0.49,-0.71814,0.00012,21.16326]
[1776623359797,45.43,74792.3,0.49,-0.717,0.00012,21.20692]
[1776623360798,45.43,74794.04,0.49,-0.7168,0.00012,21.21478]
[1776623365833,45.43,74794.96,0.49,-0.7167,0.00012,21.21857]
[1776623370868,45.43,74800.8,0.49,-0.71601,0.00012,21.24473]
[1776623374898,45.42,74805.9,0.49,-0.71545,0.00012,21.26362]
[1776623378926,45.42,74807.11,0.49,-0.71532,0.00012,21.26849]
[1776623383961,45.42,74807.13,0.49,-0.71533,0.00012,21.26798]
[1776623385974,45.41,74814.21,0.49,-0.7145,0.00012,21.29978]
[1776623388996,45.41,74820.47,0.49,-0.71376,0.00012,21.3277]
[1776623394033,45.41,74820.78,0.49,-0.71374,0.00012,21.32836]
[1776623399068,45.4,74822.18,0.49,-0.7136,0.00012,21.33385]
[1776623404104,45.4,74824.75,0.49,-0.71332,0.00012,21.34461]
[1776623408131,45.39,74810.92,0.49,-0.71499,0.00012,21.28142]
[1776623409138,45.39,74810.34,0.49,-0.71506,0.00012,21.27868]
[1776623414174,45.39,74811.63,0.49,-0.71492,0.00012,21.284]
[1776623415180,45.39,74805.33,0.49,-0.71567,0.00012,21.25532]
[1776623416192,45.39,74811.62,0.49,-0.71493,0.00012,21.28379]
[1776623418203,45.39,74821.36,0.49,-0.71377,0.00012,21.32765]
[1776623420215,45.38,74826.33,0.49,-0.71318,0.00012,21.34978]
[1776623425250,45.38,74828.33,0.49,-0.71296,0.00012,21.35802]
[1776623430287,45.37,74828.3,0.49,-0.71299,0.00012,21.35709]
[1776623435320,45.37,74829.52,0.49,-0.71289,0.00012,21.35792]
[1776623438345,45.37,74809.95,0.49,-0.71524,0.00012,21.2691]
[1776623439352,45.37,74790.18,0.49,-0.71761,0.00012,21.17878]
[1776623440359,45.37,74789.76,0.49,-0.71766,0.00012,21.17686]
[1776623445398,45.37,74788.53,0.49,-0.7178,0.00012,21.17124]
[1776623450434,45.37,74792.64,0.49,-0.71731,0.00012,21.18998]
[1776623455473,45.37,74793.98,0.49,-0.71716,0.00012,21.19603]
[1776623458498,45.36,74799.62,0.49,-0.71649,0.00012,21.22164]
[1776623463529,45.36,74804.33,0.49,-0.71594,0.00012,21.24276]
[1776623468564,45.36,74801.85,0.49,-0.71624,0.00012,21.23116]
[1776623473599,45.36,74799.8,0.49,-0.71649,0.00012,21.22153]
[1776623476635,45.36,74807.14,0.49,-0.71562,0.00012,21.25472]
[1776623478634,45.36,74816.29,0.49,-0.71454,0.00012,21.29612]
[1776623483669,45.36,74818.9,0.49,-0.71423,0.00012,21.30776]
[1776623487698,45.35,74811.38,0.49,-0.71514,0.00012,21.27318]
[1776623490718,45.35,74803.02,0.49,-0.71614,0.00012,21.23494]
[1776623494746,45.35,74808.8,0.49,-0.71549,0.00012,21.25708]
[1776623498774,45.35,74779.89,0.49,-0.71894,0.00012,21.12483]
[1776623500794,45.35,74790.17,0.49,-0.71771,0.00012,21.172]
[1776623502805,45.35,74778.32,0.49,-0.71912,0.00012,21.11771]
[1776623504817,45.35,74764.99,0.49,-0.7207,0.00012,21.05647]
[1776623509852,45.35,74766.5,0.49,-0.72051,0.00012,21.06387]
[1776623514889,45.35,74765.66,0.49,-0.72059,0.00012,21.06039]
[1776623516903,45.36,74758.59,0.49,-0.72142,0.00012,21.02799]
[1776623521940,45.36,74763.14,0.49,-0.72087,0.00012,21.04947]
[1776623526974,45.36,74760.94,0.49,-0.72113,0.00012,21.03959]
[1776623532014,45.36,74762.08,0.49,-0.72098,0.00012,21.04521]
[1776623535032,45.36,74769.6,0.49,-0.72009,0.00012,21.08012]
[1776623539061,45.36,74762.42,0.49,-0.72093,0.00012,21.04713]
[1776623542080,45.37,74756.31,0.49,-0.72165,0.00012,21.01909]
[1776623544094,45.37,74763.22,0.49,-0.72083,0.00012,21.05117]
[1776623549130,45.37,74767.02,0.49,-0.72037,0.00012,21.06886]
[1776623554167,45.37,74768.31,0.49,-0.72025,0.00012,21.07105]
[1776623555175,45.37,74784.26,0.49,-0.71835,0.00012,21.14434]
[1776623560206,45.37,74787.18,0.49,-0.71801,0.00012,21.15752]
[1776623565241,45.37,74790.67,0.49,-0.71761,0.00012,21.17316]
[1776623570276,45.36,74787.38,0.49,-0.718,0.00012,21.15791]
[1776623575310,45.36,74789.15,0.49,-0.7178,0.00012,21.16587]
[1776623580349,45.36,74790.02,0.49,-0.7177,0.00012,21.16969]
[1776623584377,45.36,74774.8,0.49,-0.71951,0.00012,21.09981]
[1776623587400,45.36,74769.73,0.49,-0.7201,0.00012,21.07658]
[1776623589415,45.36,74762.84,0.49,-0.72091,0.00012,21.04499]
[1776623590421,45.36,74755.99,0.49,-0.72172,0.00012,21.0134]
[1776623592434,45.37,74744.39,0.49,-0.72308,0.00012,20.95983]
[1776623593439,45.37,74743.32,0.49,-0.72321,0.00012,20.95503]
[1776623598476,45.37,74755.12,0.49,-0.72179,0.00012,21.01061]
[1776623599482,45.37,74759.72,0.49,-0.72124,0.00012,21.03201]
[1776623604518,45.37,74757.32,0.49,-0.72152,0.00012,21.02129]
[1776623609561,45.38,74753.69,0.49,-0.72193,0.00012,21.00521]
[1776623614588,45.38,74750.95,0.49,-0.72226,0.00012,20.9893]
[1776623619622,45.39,74754.13,0.49,-0.72187,0.00012,21.00474]
[1776623623651,45.39,74745.23,0.49,-0.7229,0.00012,20.96423]
[1776623625665,45.39,74737.53,0.49,-0.72379,0.00012,20.92884]
[1776623630705,45.4,74731.18,0.49,-0.72452,0.00012,20.89985]
[1776623631707,45.4,74718.95,0.49,-0.72594,0.00012,20.8434]
[1776623636744,45.41,74720.18,0.49,-0.72575,0.00012,20.85066]
[1776623641778,45.42,74718.87,0.49,-0.72587,0.00012,20.84594]
[1776623643791,45.42,74724.17,0.49,-0.72524,0.00012,20.87104]
[1776623645805,45.42,74715.28,0.49,-0.72626,0.00012,20.83026]
[1776623649833,45.43,74721.26,0.49,-0.72554,0.00012,20.85911]
[1776623650841,45.43,74726.41,0.49,-0.72492,0.00012,20.88345]
[1776623652854,45.44,74732.61,0.49,-0.72417,0.00012,20.91322]
[1776623654869,45.44,74725.54,0.49,-0.725,0.00012,20.88047]
[1776623655875,45.44,74721.18,0.49,-0.7255,0.00012,20.86036]
[1776623658895,45.44,74734.23,0.49,-0.72395,0.00012,20.92213]
[1776623659903,45.45,74734.26,0.49,-0.72393,0.00012,20.92277]
[1776623663931,45.45,74729.09,0.49,-0.72452,0.00012,20.89944]
[1776623668966,45.46,74728.01,0.49,-0.72461,0.00012,20.89568]
[1776623674001,45.47,74725.86,0.49,-0.72486,0.00012,20.88298]
[1776623679966,45.47,74724.16,0.49,-0.72502,0.00012,20.87653]
[1776623686086,45.48,74722.35,0.49,-0.72519,0.00012,20.86954]
[1776623695150,45.49,74721.9,0.49,-0.72519,0.00012,20.86957]
[1776623700183,45.5,74721.57,0.49,-0.72519,0.00012,20.86921]
[1776623705219,45.51,74722.55,0.49,-0.72504,0.00012,20.87513]
[1776623708240,45.51,74714.14,0.49,-0.72601,0.00012,20.83657]
[1776623711263,45.52,74706.2,0.49,-0.72692,0.00012,20.8]
[1776623714284,45.52,74698.96,0.49,-0.72775,0.00012,20.7666]
[1776623719318,45.52,74698.19,0.49,-0.72784,0.00012,20.76308]
[1776623721379,45.52,74705.63,0.49,-0.72696,0.00012,20.79822]
[1776623723352,45.52,74717.52,0.49,-0.72556,0.00012,20.85437]
[1776623725363,45.53,74707.62,0.49,-0.7267,0.00012,20.8086]
[1776623730397,45.53,74704.36,0.49,-0.72705,0.00012,20.79448]
[1776623735432,45.54,74703.09,0.49,-0.72719,0.00012,20.78604]
[1776623740468,45.55,74703.93,0.49,-0.72705,0.00012,20.7915]
[1776623743488,45.55,74709.56,0.49,-0.72638,0.00012,20.81855]
[1776623749530,45.56,74714.36,0.49,-0.72579,0.00012,20.84216]
[1776623754566,45.57,74713.33,0.49,-0.72588,0.00012,20.8385]
[1776623759605,45.58,74721.71,0.49,-0.72486,0.00012,20.87896]
[1776623760612,45.58,74723.22,0.49,-0.72468,0.00012,20.88617]
[1776623763634,45.58,74728.46,0.49,-0.72405,0.00012,20.91105]
[1776623768668,45.58,74735.12,0.49,-0.72325,0.00012,20.94255]
[1776623773704,45.59,74734.57,0.49,-0.7233,0.00012,20.94066]
[1776623775718,45.59,74753.21,0.49,-0.7211,0.00012,21.02696]
[1776623777732,45.59,74756.57,0.49,-0.7207,0.00012,21.04257]
[1776623782767,45.59,74756.29,0.49,-0.72072,0.00012,21.04156]
[1776623786796,45.59,74748.81,0.49,-0.7216,0.00012,21.00736]
[1776623791830,45.59,74746.92,0.49,-0.72184,0.00012,20.99513]
[1776623796865,45.6,74746.58,0.49,-0.72187,0.00012,20.99392]
[1776623800893,45.6,74740.02,0.49,-0.72263,0.00012,20.96398]
[1776623806934,45.6,74740.5,0.49,-0.72257,0.00012,20.96656]
[1776623809955,45.6,74735.42,0.49,-0.72315,0.00012,20.94335]
[1776623814994,45.6,74738.82,0.49,-0.72275,0.00012,20.95939]
[1776623818014,45.61,74747.71,0.49,-0.7217,0.00012,21.00061]
[1776623821035,45.61,74749.35,0.49,-0.7215,0.00012,21.00828]
[1776623826095,45.61,74753.87,0.49,-0.72097,0.00012,21.02921]
[1776623830108,45.61,74760.58,0.49,-0.72017,0.00012,21.06008]
[1776623832111,45.61,74772.77,0.49,-0.71873,0.00012,21.11585]
[1776623833122,45.61,74774.11,0.49,-0.71858,0.00012,21.12192]
[1776623837153,45.61,74765.52,0.49,-0.7196,0.00012,21.08241]
[1776623838161,45.61,74769.63,0.49,-0.71911,0.00012,21.1012]
[1776623843205,45.6,74771.94,0.49,-0.71884,0.00012,21.11163]
[1776623844203,45.6,74758.63,0.49,-0.72042,0.00012,21.05062]
[1776623846216,45.6,74765.07,0.49,-0.71966,0.00012,21.08012]
[1776623851252,45.6,74760.11,0.49,-0.72027,0.00012,21.05344]
[1776623854273,45.6,74765.83,0.49,-0.7196,0.00012,21.07965]
[1776623856287,45.6,74755.35,0.49,-0.72083,0.00012,21.03158]
[1776623858300,45.6,74747.33,0.49,-0.72178,0.00012,20.99472]
[1776623862330,45.61,74767.21,0.49,-0.71943,0.00012,21.08618]
[1776623867365,45.6,74770.44,0.49,-0.71906,0.00012,21.10067]
[1776623872400,45.6,74773.02,0.49,-0.71876,0.00012,21.11211]
[1776623877435,45.6,74780.93,0.49,-0.71783,0.00012,21.14789]
[1776623882470,45.6,74784.33,0.49,-0.71744,0.00012,21.16284]
[1776623887506,45.59,74784.91,0.49,-0.71739,0.00012,21.16491]
[1776623892541,45.59,74784.37,0.49,-0.71747,0.00012,21.16205]
[1776623897576,45.59,74785.41,0.49,-0.71735,0.00012,21.16646]
[1776623898583,45.59,74780.05,0.49,-0.71799,0.00012,21.14193]
[1776623903617,45.59,74776.94,0.49,-0.71836,0.00012,21.12764]
[1776623908652,45.59,74777.98,0.49,-0.71824,0.00012,21.13226]
[1776623911674,45.59,74771.52,0.49,-0.71904,0.00012,21.09881]
[1776623912681,45.59,74763.46,0.49,-0.71999,0.00012,21.06191]
[1776623913687,45.59,74760.38,0.49,-0.72035,0.00012,21.04787]
[1776623918723,45.59,74759.13,0.49,-0.72049,0.00012,21.04235]
[1776623922752,45.59,74752.21,0.49,-0.7213,0.00012,21.01078]
[1776623925773,45.59,74745.78,0.49,-0.72205,0.00012,20.98125]
[1776623930811,45.59,74745.04,0.49,-0.72213,0.00012,20.97818]
[1776623936854,45.59,74748.93,0.49,-0.72166,0.00012,20.99645]
[1776623941887,45.6,74747.46,0.49,-0.72183,0.00012,20.98986]
[1776623946925,45.6,74743.24,0.49,-0.72232,0.00012,20.97054]
[1776623951931,45.6,74743.11,0.49,-0.72233,0.00012,20.97016]
[1776623956995,45.6,74739.94,0.49,-0.7227,0.00012,20.95568]
[1776623962030,45.6,74738.6,0.49,-0.72285,0.00012,20.94968]
[1776623967064,45.6,74739.17,0.49,-0.72278,0.00012,20.95248]
[1776623972103,45.6,74754.14,0.49,-0.72105,0.00012,21.01769]
[1776623973106,45.6,74753.97,0.49,-0.72107,0.00012,21.01687]
[1776623978142,45.6,74756.95,0.49,-0.72072,0.00012,21.03038]
[1776623983177,45.6,74762.38,0.49,-0.72009,0.00012,21.05513]
[1776623984184,45.6,74774.82,0.49,-0.71862,0.00012,21.11195]
[1776623989219,45.6,74779.49,0.49,-0.71808,0.00012,21.13285]
[1776623992240,45.59,74784.61,0.49,-0.71748,0.00012,21.15585]
[1776623994254,45.59,74773.85,0.49,-0.71876,0.00012,21.10657]
[1776623995261,45.59,74773.83,0.49,-0.71877,0.00012,21.10634]
[1776623996268,45.59,74757.71,0.49,-0.72067,0.00012,21.0325]
[1776624001303,45.59,74764.53,0.49,-0.71986,0.00012,21.06384]
[1776624003320,45.59,74759.14,0.49,-0.7205,0.00012,21.03913]
[1776624008353,45.59,74757.53,0.49,-0.72069,0.00012,21.03184]
[1776624010399,45.59,74749.04,0.49,-0.72169,0.00012,20.99281]
[1776624011405,45.59,74744.07,0.49,-0.72227,0.00012,20.96998]
[1776624018432,45.6,74741.22,0.49,-0.72259,0.00012,20.9575]
[1776624023468,45.6,74740.21,0.49,-0.72269,0.00012,20.95319]
[1776624028508,45.6,74726.05,0.49,-0.72434,0.00012,20.88806]
[1776624030522,45.6,74719.47,0.49,-0.72511,0.00012,20.85771]
[1776624034548,45.61,74728.83,0.49,-0.72402,0.00012,20.89787]
[1776624035552,45.61,74739.32,0.49,-0.72279,0.00012,20.94655]
[1776624040586,45.61,74735.99,0.49,-0.72317,0.00012,20.93167]
[1776624041598,45.61,74729.59,0.49,-0.72391,0.00012,20.90217]
[1776624044615,45.61,74723.98,0.49,-0.72456,0.00012,20.87666]
[1776624049650,45.62,74725.59,0.49,-0.72435,0.00012,20.88497]
[1776624054706,45.62,74747.34,0.49,-0.72178,0.00012,20.98608]
[1776624055700,45.62,74776.49,0.49,-0.71834,0.00012,21.11975]
[1776624056700,45.62,74771.79,0.49,-0.7189,0.00012,21.09823]
[1776624061735,45.62,74771.7,0.49,-0.71891,0.00012,21.09774]
[1776624065764,45.62,74759.46,0.49,-0.72035,0.00012,21.04176]
[1776624066770,45.62,74754.39,0.49,-0.72095,0.00012,21.01855]
[1776624069791,45.62,74747.2,0.49,-0.72179,0.00012,20.98573]
[1776624074831,45.63,74746.33,0.49,-0.72187,0.00012,20.9823]
[1776624079861,45.63,74741.74,0.49,-0.72239,0.00012,20.96183]
[1776624083889,45.63,74754.46,0.49,-0.72088,0.00012,21.02095]
[1776624088924,45.64,74752.65,0.49,-0.72108,0.00012,21.01316]
[1776624093958,45.64,74748.43,0.49,-0.72159,0.00012,20.99039]
[1776624100000,45.65,74746.79,0.49,-0.72177,0.00012,20.98358]
[1776624106042,45.65,74745.21,0.49,-0.72193,0.00012,20.97705]
[1776624107051,45.65,74753.46,0.49,-0.72096,0.00012,21.01512]
[1776624108059,45.65,74750.01,0.49,-0.72136,0.00012,20.99935]
[1776624113094,45.65,74754.43,0.49,-0.72083,0.00012,21.02017]
[1776624118129,45.66,74752.73,0.49,-0.72102,0.00012,21.01274]
[1776624123167,45.66,74748.29,0.49,-0.72153,0.00012,20.9927]
[1776624125179,45.66,74738.99,0.49,-0.72262,0.00012,20.95002]
[1776624129207,45.66,74730.9,0.49,-0.72355,0.00012,20.91312]
[1776624134241,45.67,74736.62,0.49,-0.72286,0.00012,20.94032]
[1776624138270,45.67,74741.16,0.49,-0.72232,0.00012,20.96172]
[1776624143304,45.67,74734.84,0.49,-0.72304,0.00012,20.93315]
[1776624145324,45.67,74729.03,0.49,-0.72371,0.00012,20.90658]
[1776624150354,45.68,74724.31,0.49,-0.72425,0.00012,20.88553]
[1776624152369,45.68,74714.54,0.49,-0.72541,0.00012,20.83658]
[1776624153376,45.68,74713.45,0.49,-0.72554,0.00012,20.83143]
[1776624155389,45.68,74707.05,0.49,-0.72629,0.00012,20.8015]
[1776624160424,45.68,74692.42,0.49,-0.728,0.00012,20.73259]
[1776624161431,45.68,74693.05,0.49,-0.72794,0.00012,20.73539]
[1776624164452,45.67,74699.72,0.49,-0.72717,0.00012,20.76618]
[1776624165459,45.67,74699.88,0.49,-0.72716,0.00012,20.76675]
[1776624170494,45.67,74698.67,0.49,-0.7273,0.00012,20.76095]
[1776624172508,45.67,74708.14,0.49,-0.7262,0.00012,20.8051]
[1776624173515,45.67,74709.5,0.49,-0.72604,0.00012,20.81137]
[1776624174522,45.67,74722.58,0.49,-0.72451,0.00012,20.87241]
[1776624175530,45.67,74712.3,0.49,-0.72571,0.00012,20.82481]
[1776624176538,45.67,74712.19,0.49,-0.72571,0.00012,20.82452]
[1776624181572,45.68,74710.18,0.49,-0.72592,0.00012,20.81626]
[1776624182581,45.68,74699.55,0.49,-0.72717,0.00012,20.76628]
[1776624183585,45.68,74696.56,0.49,-0.72752,0.00012,20.75196]
[1776624185598,45.68,74689.92,0.49,-0.7283,0.00012,20.72052]
[1776624188619,45.67,74687.65,0.49,-0.72859,0.00012,20.70898]
[1776624193655,45.66,74687.78,0.49,-0.72862,0.00012,20.70794]
[1776624196676,45.66,74682.57,0.49,-0.72924,0.00012,20.68294]
[1776624198696,45.66,74676.82,0.49,-0.72992,0.00012,20.65535]
[1776624202719,45.65,74671.81,0.49,-0.73053,0.00012,20.63042]
[1776624207753,45.64,74669.48,0.49,-0.73084,0.00012,20.61814]
[1776624212791,45.63,74670.84,0.49,-0.73074,0.00012,20.61933]
[1776624217824,45.63,74668.28,0.49,-0.73107,0.00012,20.60598]
[1776624222859,45.62,74667.35,0.49,-0.73121,0.00012,20.60041]
[1776624227894,45.61,74666.25,0.49,-0.73137,0.00012,20.59404]
[1776624230915,45.61,74660.86,0.49,-0.73201,0.00012,20.56784]
[1776624235950,45.61,74656.81,0.49,-0.7325,0.00012,20.54772]
[1776624240984,45.6,74656.88,0.49,-0.73251,0.00012,20.54721]
[1776624246032,45.6,74657.77,0.49,-0.73243,0.00012,20.5506]
[1776624252076,45.59,74658.7,0.49,-0.73235,0.00012,20.55401]
[1776624253082,45.59,74664.49,0.49,-0.73168,0.00012,20.58135]
[1776624254052,45.59,74670.52,0.49,-0.73099,0.00012,20.60975]
[1776624259129,45.59,74672.48,0.49,-0.73078,0.00012,20.61819]
[1776624260132,45.58,74682.08,0.49,-0.72967,0.00012,20.66338]
[1776624261141,45.58,74686.07,0.49,-0.72922,0.00012,20.68197]
[1776624263153,45.58,74692.75,0.49,-0.72844,0.00012,20.71322]
[1776624270203,45.57,74692.97,0.49,-0.72847,0.00012,20.71242]
[1776624275237,45.56,74692.68,0.49,-0.72856,0.00012,20.7058]
[1776624280272,45.56,74690.7,0.49,-0.72883,0.00012,20.69514]
[1776624285307,45.55,74690.64,0.49,-0.72887,0.00012,20.69348]
[1776624291349,45.54,74690.09,0.49,-0.72898,0.00012,20.68921]
[1776624293364,45.54,74703.76,0.49,-0.7274,0.00012,20.75292]
[1776624294371,45.54,74706.93,0.49,-0.72703,0.00012,20.76772]
[1776624300416,45.53,74707.08,0.49,-0.72703,0.00012,20.76794]
[1776624302426,45.53,74703.3,0.49,-0.72747,0.00012,20.75008]
[1776624303433,45.53,74694.79,0.49,-0.72847,0.00012,20.70979]
[1776624304441,45.53,74694.66,0.49,-0.7285,0.00012,20.70892]
[1776624309475,45.52,74689.37,0.49,-0.72915,0.00012,20.68254]
[1776624314512,45.51,74689.1,0.49,-0.72922,0.00012,20.67987]
[1776624319546,45.51,74689.42,0.49,-0.72921,0.00012,20.68041]
[1776624322566,45.51,74698.63,0.49,-0.72814,0.00012,20.72344]
[1776624327603,45.51,74698.19,0.49,-0.72819,0.00012,20.72142]
[1776624330624,45.5,74679.43,0.49,-0.73039,0.00012,20.63254]
[1776624331631,45.5,74679.98,0.49,-0.73036,0.00012,20.63097]
[1776624336666,45.5,74675.52,0.49,-0.73091,0.00012,20.60868]
[1776624341702,45.49,74678.34,0.49,-0.73061,0.00012,20.62089]
[1776624346737,45.49,74683.47,0.49,-0.73003,0.00012,20.64451]
[1776624348752,45.48,74674.8,0.49,-0.73105,0.00012,20.60307]
[1776624349758,45.48,74664.73,0.49,-0.73222,0.00012,20.55498]
[1776624350772,45.48,74662.9,0.49,-0.73244,0.00012,20.54609]
[1776624353786,45.48,74669.33,0.49,-0.73171,0.00012,20.57618]
[1776624354791,45.48,74674.71,0.49,-0.73109,0.00012,20.60155]
[1776624357820,45.47,74675.93,0.49,-0.73097,0.00012,20.60644]
[1776624362848,45.47,74677.02,0.49,-0.73087,0.00012,20.61047]
[1776624367884,45.46,74674.0,0.49,-0.73125,0.00012,20.59498]
[1776624372925,45.46,74672.33,0.49,-0.73147,0.00012,20.58617]
[1776624373941,45.46,74655.12,0.49,-0.73347,0.00012,20.50392]
[1776624374946,45.45,74624.34,0.49,-0.73703,0.00012,20.35597]
[1776624375943,45.45,74623.89,0.49,-0.73708,0.00012,20.35381]
[1776624376954,45.45,74616.72,0.49,-0.7379,0.00011,20.31919]
[1776624377959,45.46,74616.96,0.49,-0.73787,0.00011,20.3204]
[1776624382993,45.46,74620.72,0.49,-0.73744,0.00011,20.33882]
[1776624387022,45.46,74625.78,0.49,-0.73685,0.00012,20.36338]
[1776624388031,45.46,74639.94,0.49,-0.73522,0.00012,20.43151]
[1776624392057,45.46,74646.64,0.49,-0.73448,0.00012,20.45956]
[1776624397093,45.45,74646.48,0.49,-0.7345,0.00012,20.45845]
[1776624402128,45.45,74642.8,0.49,-0.73494,0.00012,20.44045]
[1776624404142,45.45,74637.63,0.49,-0.73554,0.00012,20.41553]
[1776624408171,45.45,74646.12,0.49,-0.73456,0.00012,20.45615]
[1776624409177,45.45,74648.6,0.49,-0.73428,0.00012,20.46796]
[1776624414212,45.45,74650.31,0.49,-0.73409,0.00012,20.47572]
[1776624420254,45.45,74650.72,0.49,-0.73406,0.00012,20.47713]
[1776624423275,45.44,74666.2,0.49,-0.73227,0.00012,20.55066]
[1776624424284,45.44,74671.85,0.49,-0.73162,0.00012,20.57755]
[1776624425293,45.44,74657.53,0.49,-0.73328,0.00012,20.50914]
[1776624426297,45.44,74638.9,0.49,-0.73544,0.00012,20.41973]
[1776624427304,45.44,74638.44,0.49,-0.73549,0.00012,20.41748]
[1776624432338,45.44,74641.34,0.49,-0.73516,0.00012,20.43129]
[1776624438380,45.44,74641.78,0.49,-0.73511,0.00012,20.43332]
[1776624439389,45.44,74648.64,0.49,-0.73432,0.00012,20.46622]
[1776624440394,45.44,74642.9,0.49,-0.73499,0.00012,20.43866]
[1776624445429,45.44,74645.4,0.49,-0.7347,0.00012,20.4506]
[1776624449457,45.44,74655.64,0.49,-0.73351,0.00012,20.49962]
[1776624451474,45.44,74668.35,0.49,-0.73207,0.00012,20.55626]
[1776624452479,45.44,74667.94,0.49,-0.73212,0.00012,20.55421]
[1776624454495,45.44,74659.88,0.49,-0.73306,0.00012,20.51558]
[1776624455499,45.44,74660.7,0.49,-0.73297,0.00012,20.51944]
[1776624456506,45.44,74666.31,0.49,-0.73232,0.00012,20.54615]
[1776624457515,45.44,74666.37,0.49,-0.73231,0.00012,20.54628]
[1776624462550,45.43,74666.08,0.49,-0.73236,0.00012,20.54447]
[1776624467585,45.43,74666.16,0.49,-0.73236,0.00012,20.54439]
[1776624469598,45.43,74649.87,0.49,-0.73426,0.00012,20.46635]
[1776624470606,45.43,74647.78,0.49,-0.7345,0.00012,20.45631]
[1776624475641,45.43,74650.66,0.49,-0.73416,0.00012,20.47012]
[1776624477655,45.43,74663.18,0.49,-0.73271,0.00012,20.52997]
[1776624478662,45.43,74663.99,0.49,-0.73262,0.00012,20.53378]
[1776624480677,45.43,74669.24,0.49,-0.73201,0.00012,20.55868]
[1776624485714,45.43,74667.77,0.49,-0.73219,0.00012,20.55133]
[1776624486720,45.43,74643.79,0.49,-0.73498,0.00012,20.43646]
[1776624487725,45.43,74647.23,0.49,-0.73458,0.00012,20.45301]
[1776624488734,45.43,74654.77,0.49,-0.7337,0.00012,20.48916]
[1776624489741,45.43,74656.01,0.49,-0.73356,0.00012,20.49508]
[1776624494775,45.43,74653.06,0.49,-0.7339,0.00012,20.48091]
[1776624499810,45.43,74650.36,0.49,-0.73422,0.00012,20.46793]
[1776624505825,45.43,74648.29,0.49,-0.73446,0.00012,20.45793]
[1776624511894,45.43,74648.29,0.49,-0.73449,0.00012,20.45389]
[1776624514915,45.43,74655.03,0.49,-0.73371,0.00012,20.48607]
[1776624518943,45.42,74645.23,0.49,-0.73486,0.00012,20.43882]
[1776624522972,45.42,74642.46,0.49,-0.73518,0.00012,20.42541]
[1776624528009,45.42,74646.86,0.49,-0.73467,0.00012,20.44633]
[1776624533041,45.42,74646.18,0.49,-0.73476,0.00012,20.44279]
[1776624539083,45.42,74646.12,0.49,-0.73478,0.00012,20.44213]
[1776624545129,45.42,74649.83,0.49,-0.73436,0.00012,20.45941]
[1776624549154,45.41,74656.31,0.49,-0.73362,0.00012,20.49003]
[1776624556205,45.41,74661.02,0.49,-0.7331,0.00012,20.51172]
[1776624558221,45.41,74677.25,0.49,-0.73121,0.00012,20.58893]
[1776624559226,45.41,74679.76,0.49,-0.73092,0.00012,20.60076]
[1776624563253,45.41,74685.09,0.49,-0.7303,0.00012,20.62635]
[1776624567281,45.41,74691.17,0.49,-0.72958,0.00012,20.65534]
[1776624568288,45.41,74699.43,0.49,-0.72862,0.00012,20.69446]
[1776624569295,45.41,74698.76,0.49,-0.72869,0.00012,20.69133]
[1776624572317,45.41,74692.94,0.49,-0.7294,0.00012,20.66008]
[1776624577426,45.41,74696.33,0.49,-0.729,0.00012,20.67631]
[1776624582460,45.42,74698.48,0.49,-0.72872,0.00012,20.68746]
[1776624586488,45.42,74703.65,0.49,-0.72809,0.00012,20.71275]
[1776624592531,45.43,74704.88,0.49,-0.72791,0.00012,20.71989]
[1776624597566,45.43,74709.68,0.49,-0.72734,0.00012,20.74265]
[1776624600624,45.44,74715.88,0.49,-0.7266,0.00012,20.77238]
[1776624602602,45.44,74726.12,0.49,-0.72539,0.00012,20.82069]
[1776624604616,45.44,74726.16,0.49,-0.72537,0.00012,20.8214]
[1776624605623,45.44,74720.92,0.49,-0.72598,0.00012,20.79715]
[1776624610659,45.45,74712.22,0.49,-0.72696,0.00012,20.75778]
[1776624611670,45.45,74710.74,0.49,-0.72713,0.00012,20.75115]
[1776624616702,45.46,74714.48,0.49,-0.72666,0.00012,20.76963]
[1776624621743,45.46,74716.27,0.49,-0.72643,0.00012,20.77888]
[1776624623755,45.47,74708.26,0.49,-0.72735,0.00012,20.74183]
[1776624624762,45.47,74718.73,0.49,-0.72612,0.00012,20.79114]
[1776624625769,45.47,74719.12,0.49,-0.72607,0.00012,20.79314]
[1776624630805,45.47,74720.99,0.49,-0.72583,0.00012,20.80256]
[1776624632819,45.47,74729.91,0.49,-0.7248,0.00012,20.84077]
[1776624635852,45.48,74736.38,0.49,-0.72402,0.00012,20.87156]
[1776624636849,45.48,74743.83,0.49,-0.72314,0.00012,20.90641]
[1776624637856,45.48,74747.58,0.49,-0.72269,0.00012,20.924]
[1776624641893,45.49,74750.4,0.49,-0.72233,0.00012,20.938]
[1776624642895,45.49,74755.45,0.49,-0.72174,0.00012,20.96134]
[1776624646923,45.49,74762.24,0.49,-0.72092,0.00012,20.99324]
[1776624647937,45.49,74769.3,0.49,-0.72008,0.00012,21.02584]
[1776624648938,45.49,74769.19,0.49,-0.72009,0.00012,21.02541]
[1776624652967,45.49,74780.39,0.49,-0.71876,0.00012,21.07707]
[1776624653974,45.49,74786.85,0.49,-0.71799,0.00012,21.1066]
[1776624659010,45.49,74783.22,0.49,-0.71842,0.00012,21.08998]
[1776624661027,45.49,74777.33,0.49,-0.71912,0.00012,21.06302]
[1776624663050,45.49,74766.55,0.49,-0.7204,0.00012,21.01355]
[1776624664051,45.49,74773.14,0.49,-0.71961,0.00012,21.04388]
[1776624666064,45.49,74779.32,0.49,-0.71888,0.00012,21.07224]
[1776624671100,45.49,74780.07,0.49,-0.71879,0.00012,21.07563]
[1776624677141,45.49,74777.65,0.49,-0.71908,0.00012,21.06443]
[1776624682179,45.49,74788.99,0.49,-0.71774,0.00012,21.11617]
[1776624683185,45.49,74791.31,0.49,-0.71747,0.00012,21.12666]
[1776624688233,45.49,74793.67,0.49,-0.7172,0.00012,21.13701]
[1776624693268,45.49,74791.22,0.49,-0.71753,0.00012,21.12156]
[1776624696293,45.48,74786.26,0.49,-0.71812,0.00012,21.09875]
[1776624701324,45.48,74788.49,0.49,-0.71786,0.00012,21.10878]
[1776624707270,45.48,74789.95,0.49,-0.71769,0.00012,21.1152]
[1776624714414,45.48,74789.71,0.49,-0.71773,0.00012,21.11379]
[1776624715422,45.48,74780.98,0.49,-0.71877,0.00012,21.07389]
[1776624720457,45.48,74780.08,0.49,-0.71887,0.00012,21.06978]
[1776624722471,45.48,74786.43,0.49,-0.71812,0.00012,21.0988]
[1776624727507,45.48,74790.2,0.49,-0.71768,0.00012,21.11583]
[1776624729523,45.48,74772.35,0.49,-0.7198,0.00012,21.03411]
[1776624734555,45.48,74778.11,0.49,-0.71911,0.00012,21.06071]
[1776624737484,45.48,74770.9,0.49,-0.71996,0.00012,21.02769]
[1776624743618,45.48,74776.22,0.49,-0.71933,0.00012,21.05229]
[1776624748653,45.48,74777.71,0.49,-0.71915,0.00012,21.05923]
[1776624753688,45.48,74776.18,0.49,-0.71936,0.00012,21.04836]
[1776624758724,45.48,74775.24,0.49,-0.71947,0.00012,21.04412]
[1776624763759,45.48,74775.69,0.49,-0.71941,0.00012,21.04626]
[1776624764766,45.48,74785.88,0.49,-0.7182,0.00012,21.09286]
[1776624770813,45.48,74786.39,0.49,-0.71815,0.00012,21.09487]
[1776624776851,45.48,74782.12,0.49,-0.71867,0.00012,21.07507]
[1776624781886,45.48,74780.5,0.49,-0.71886,0.00012,21.06744]
[1776624784908,45.48,74772.12,0.49,-0.71986,0.00012,21.0289]
[1776624785913,45.48,74755.75,0.49,-0.7218,0.00012,20.95349]
[1776624786921,45.48,74756.95,0.49,-0.72165,0.00012,20.9591]
[1776624791956,45.48,74759.76,0.49,-0.72131,0.00012,20.97239]
[1776624792963,45.48,74751.04,0.49,-0.72234,0.00012,20.93211]
[1776624793972,45.48,74749.11,0.49,-0.72257,0.00012,20.92323]
[1776624799004,45.48,74747.88,0.49,-0.72271,0.00012,20.91785]
[1776624806055,45.49,74747.5,0.49,-0.72274,0.00012,20.91659]
[1776624812094,45.49,74747.14,0.49,-0.7228,0.00012,20.91144]
[1776624818136,45.49,74747.08,0.49,-0.72279,0.00012,20.91161]
[1776624823172,45.49,74747.73,0.49,-0.7227,0.00012,20.915]
[1776624828210,45.49,74752.82,0.49,-0.7221,0.00012,20.93888]
[1776624833244,45.5,74759.0,0.49,-0.72135,0.00012,20.9678]
[1776624838277,45.5,74758.77,0.49,-0.72137,0.00012,20.96709]
[1776624843312,45.5,74759.48,0.49,-0.72128,0.00012,20.97071]
[1776624848346,45.5,74756.21,0.49,-0.72165,0.00012,20.95607]
[1776624850382,45.5,74741.77,0.49,-0.72335,0.00012,20.88937]
[1776624851379,45.5,74733.71,0.49,-0.7243,0.00012,20.85204]
[1776624852386,45.5,74726.84,0.49,-0.72511,0.00012,20.81994]
[1776624853393,45.5,74729.25,0.49,-0.72483,0.00012,20.8311]
[1776624858429,45.5,74734.03,0.49,-0.72427,0.00012,20.85338]
[1776624863465,45.5,74739.42,0.49,-0.72364,0.00012,20.87794]
[1776624865484,45.5,74741.06,0.49,-0.72346,0.00012,20.8853]
[1776624866487,45.5,74735.8,0.49,-0.72408,0.00012,20.86074]
[1776624870514,45.5,74734.58,0.49,-0.72424,0.00012,20.85465]
[1776624875551,45.49,74736.28,0.49,-0.72408,0.00012,20.85817]
[1776624881591,45.49,74738.14,0.49,-0.72388,0.00012,20.8661]
[1776624884613,45.49,74730.76,0.49,-0.72475,0.00012,20.83147]
[1776624889648,45.49,74730.32,0.49,-0.72481,0.00012,20.8291]
[1776624894690,45.48,74734.95,0.49,-0.72428,0.00012,20.85031]
[1776624899725,45.48,74738.35,0.49,-0.72389,0.00012,20.86566]
[1776624900732,45.48,74744.53,0.49,-0.72317,0.00012,20.89424]
[1776624906774,45.48,74745.9,0.49,-0.72302,0.00012,20.89987]
[1776624908681,45.47,74754.12,0.49,-0.72206,0.00012,20.93766]
[1776624914830,45.47,74755.89,0.49,-0.72188,0.00012,20.94489]
[1776624919865,45.47,74756.67,0.49,-0.72177,0.00012,20.94889]
[1776624924900,45.48,74761.49,0.49,-0.72119,0.00012,20.97178]
[1776624929942,45.48,74765.85,0.49,-0.72066,0.00012,20.99233]
[1776624935978,45.48,74765.48,0.49,-0.72072,0.00012,20.98718]
[1776624941014,45.48,74766.41,0.49,-0.7206,0.00012,20.99185]
[1776624947059,45.49,74767.94,0.49,-0.7204,0.00012,20.99934]
[1776624949073,45.49,74780.1,0.49,-0.71896,0.00012,21.05529]
[1776624950085,45.49,74782.16,0.49,-0.71871,0.00012,21.06475]
[1776624951088,45.49,74774.36,0.49,-0.71964,0.00012,21.02901]
[1776624952096,45.49,74773.9,0.49,-0.71969,0.00012,21.02694]
[1776624959035,45.49,74773.79,0.49,-0.7197,0.00012,21.02672]
[1776624965185,45.49,74773.98,0.49,-0.71967,0.00012,21.02778]
[1776624968208,45.49,74764.69,0.49,-0.72077,0.00012,20.98514]
[1776624969215,45.49,74760.18,0.49,-0.7213,0.00012,20.96442]
[1776624970224,45.49,74752.65,0.49,-0.72219,0.00012,20.92958]
[1776624971228,45.49,74748.98,0.49,-0.72263,0.00012,20.91257]
[1776624973242,45.49,74746.23,0.49,-0.72295,0.00012,20.89981]
[1776624976269,45.49,74751.48,0.49,-0.72233,0.00012,20.92412]
[1776624981298,45.49,74764.2,0.49,-0.72083,0.00012,20.98286]
[1776624982304,45.49,74763.78,0.49,-0.72087,0.00012,20.981]
[1776624987340,45.49,74764.28,0.49,-0.72081,0.00012,20.98366]
[1776624992382,45.49,74764.1,0.49,-0.72085,0.00012,20.97928]
[1776624997411,45.5,74763.66,0.49,-0.72089,0.00012,20.97759]
[1776625002445,45.5,74763.64,0.49,-0.72088,0.00012,20.9778]
[1776625008489,45.5,74763.54,0.49,-0.72088,0.00012,20.9777]
[1776625013524,45.5,74765.91,0.49,-0.7206,0.00012,20.98888]
[1776625019460,45.5,74767.36,0.49,-0.72042,0.00012,20.99586]
[1776625024602,45.51,74768.1,0.49,-0.72032,0.00012,20.9995]
[1776625027624,45.51,74762.55,0.49,-0.72097,0.00012,20.97411]
[1776625032658,45.51,74761.93,0.49,-0.72104,0.00012,20.97162]
[1776625037693,45.51,74766.52,0.49,-0.72049,0.00012,20.99308]
[1776625043738,45.51,74765.55,0.49,-0.72059,0.00012,20.98902]
[1776625048770,45.51,74768.03,0.49,-0.72029,0.00012,21.0007]
[1776625052800,45.52,74773.61,0.49,-0.71965,0.00012,21.02257]
[1776625053806,45.52,74779.02,0.49,-0.71901,0.00012,21.04736]
[1776625059746,45.52,74780.21,0.49,-0.71887,0.00012,21.05278]
[1776625064882,45.52,74780.21,0.49,-0.71887,0.00012,21.05274]
[1776625069919,45.51,74780.18,0.49,-0.71888,0.00012,21.05252]
[1776625070924,45.51,74786.33,0.49,-0.71815,0.00012,21.08059]
[1776625075961,45.51,74785.8,0.49,-0.71822,0.00012,21.07794]
[1776625080997,45.51,74784.32,0.49,-0.7184,0.00012,21.07099]
[1776625086031,45.51,74785.59,0.49,-0.71825,0.00012,21.07661]
[1776625091065,45.51,74787.58,0.49,-0.71802,0.00012,21.08547]
[1776625096107,45.51,74785.83,0.49,-0.71824,0.00012,21.07724]
[1776625102144,45.51,74785.87,0.49,-0.71824,0.00012,21.07711]
[1776625110201,45.5,74785.11,0.49,-0.71834,0.00012,21.07313]
[1776625112215,45.5,74791.56,0.49,-0.71761,0.00012,21.09853]
[1776625117250,45.5,74796.01,0.49,-0.71709,0.00012,21.1183]
[1776625122285,45.5,74788.87,0.49,-0.71795,0.00012,21.08534]
[1776625127320,45.49,74790.34,0.49,-0.71779,0.00012,21.09177]
[1776625132356,45.49,74785.53,0.49,-0.71837,0.00012,21.06953]
[1776625139406,45.49,74789.75,0.49,-0.71787,0.00012,21.08863]
[1776625144441,45.49,74787.91,0.49,-0.71809,0.00012,21.08013]
[1776625149476,45.49,74789.38,0.49,-0.71792,0.00012,21.0868]
[1776625156525,45.49,74790.27,0.49,-0.71781,0.00012,21.09081]
[1776625161560,45.49,74792.01,0.49,-0.71761,0.00012,21.09872]
[1776625167603,45.49,74792.86,0.49,-0.71751,0.00012,21.10258]
[1776625174652,45.49,74791.69,0.49,-0.71767,0.00012,21.09337]
[1776625179686,45.49,74793.31,0.49,-0.71748,0.00012,21.10078]
[1776625186735,45.49,74793.49,0.49,-0.71746,0.00012,21.10165]
[1776625191771,45.49,74794.18,0.49,-0.71737,0.00012,21.10483]
[1776625196804,45.49,74796.26,0.49,-0.71713,0.00012,21.11433]
[1776625201862,45.49,74804.56,0.49,-0.71614,0.00012,21.15204]
[1776625202867,45.49,74816.36,0.49,-0.71473,0.00012,21.20545]
[1776625203873,45.49,74821.36,0.49,-0.71413,0.00012,21.22793]
[1776625204877,45.49,74833.25,0.49,-0.71271,0.00012,21.28132]
[1776625205883,45.49,74833.03,0.49,-0.71274,0.00012,21.28017]
[1776625207897,45.49,74841.33,0.49,-0.71176,0.00012,21.31687]
[1776625213939,45.48,74843.72,0.49,-0.71151,0.00012,21.32633]
[1776625219982,45.47,74843.11,0.49,-0.71161,0.00012,21.32245]
[1776625224014,45.47,74849.58,0.49,-0.71086,0.00012,21.3506]
[1776625228047,45.46,74855.08,0.49,-0.71021,0.00012,21.37451]
[1776625229050,45.46,74870.65,0.49,-0.70834,0.00012,21.44344]
[1776625231064,45.46,74864.6,0.49,-0.7091,0.00012,21.41276]
[1776625236100,45.46,74867.18,0.49,-0.7088,0.00012,21.42394]
[1776625238114,45.46,74883.71,0.49,-0.70679,0.00012,21.49716]
[1776625241048,45.46,74894.81,0.49,-0.70544,0.00012,21.54624]
[1776625242146,45.46,74908.16,0.49,-0.70381,0.00012,21.60481]
[1776625246177,45.46,74901.7,0.49,-0.70459,0.00012,21.5768]
[1776625251208,45.46,74910.77,0.49,-0.70349,0.00012,21.61626]
[1776625256243,45.46,74916.94,0.49,-0.70275,0.00012,21.64276]
[1776625261290,45.46,74916.02,0.49,-0.70287,0.00012,21.63842]
[1776625262296,45.46,74921.88,0.49,-0.70215,0.00012,21.6639]
[1776625264312,45.46,74928.83,0.49,-0.7013,0.00012,21.69403]
[1776625265323,45.46,74915.67,0.49,-0.70291,0.00012,21.63707]
[1776625270352,45.46,74909.25,0.49,-0.70368,0.00012,21.6094]
[1776625273373,45.46,74928.54,0.49,-0.70133,0.00012,21.69309]
[1776625278410,45.46,74926.57,0.49,-0.70157,0.00012,21.68468]
[1776625283447,45.46,74922.08,0.49,-0.70211,0.00012,21.66529]
[1776625284451,45.46,74921.59,0.49,-0.70217,0.00012,21.66316]
[1776625289487,45.46,74924.48,0.49,-0.70182,0.00012,21.67584]
[1776625291500,45.46,74916.01,0.49,-0.70287,0.00012,21.63531]
[1776625294521,45.47,74922.12,0.49,-0.70212,0.00012,21.66198]
[1776625296535,45.47,74926.87,0.49,-0.70154,0.00012,21.6826]
[1776625299556,45.47,74932.53,0.49,-0.70085,0.00012,21.70707]
[1776625304591,45.47,74927.84,0.49,-0.70142,0.00012,21.68681]
[1776625309631,45.47,74930.46,0.49,-0.7011,0.00012,21.69816]
[1776625314664,45.47,74929.31,0.49,-0.70124,0.00012,21.6932]
[1776625319726,45.47,74930.1,0.49,-0.70115,0.00012,21.69661]
[1776625324733,45.47,74933.68,0.49,-0.70071,0.00012,21.71205]
[1776625328762,45.47,74923.31,0.49,-0.70197,0.00012,21.66727]
[1776625330775,45.47,74915.2,0.49,-0.70296,0.00012,21.63217]
[1776625334803,45.47,74920.55,0.49,-0.7023,0.00012,21.65564]
[1776625335813,45.47,74929.37,0.49,-0.70122,0.00012,21.69385]
[1776625336819,45.47,74935.18,0.49,-0.70051,0.00012,21.71892]
[1776625341853,45.47,74938.79,0.49,-0.70008,0.00012,21.73437]
[1776625345881,45.47,74933.2,0.49,-0.70076,0.00012,21.71019]
[1776625350915,45.47,74933.42,0.49,-0.70074,0.00012,21.7111]
[1776625355952,45.47,74934.85,0.49,-0.70059,0.00012,21.71336]
[1776625360987,45.47,74935.73,0.49,-0.70048,0.00012,21.71708]
[1776625366022,45.47,74945.77,0.49,-0.69926,0.00012,21.76012]
[1776625368039,45.46,74941.7,0.49,-0.69976,0.00012,21.74252]
[1776625369045,45.46,74933.51,0.49,-0.70076,0.00012,21.70722]
[1776625370062,45.46,74927.77,0.49,-0.70147,0.00012,21.68242]
[1776625371057,45.46,74920.4,0.49,-0.70237,0.00012,21.65046]
[1776625372064,45.46,74918.6,0.49,-0.70259,0.00012,21.64264]
[1776625377099,45.46,74918.36,0.49,-0.70262,0.00012,21.64155]
[1776625381130,45.46,74925.82,0.49,-0.70171,0.00012,21.67389]
[1776625382137,45.46,74925.71,0.49,-0.70172,0.00012,21.67342]
[1776625386165,45.46,74918.72,0.49,-0.70257,0.00012,21.64314]
[1776625391200,45.46,74918.3,0.49,-0.70262,0.00012,21.64148]
[1776625396235,45.47,74918.77,0.49,-0.70256,0.00012,21.64371]
[1776625401272,45.47,74921.4,0.49,-0.70223,0.00012,21.65524]
[1776625403283,45.47,74903.13,0.49,-0.70445,0.00012,21.57577]
[1776625407312,45.47,74897.46,0.49,-0.70514,0.00012,21.55122]
[1776625412347,45.47,74897.19,0.49,-0.70519,0.00012,21.54651]
[1776625417382,45.47,74879.92,0.49,-0.70727,0.00012,21.471]
[1776625422417,45.48,74876.58,0.49,-0.70766,0.00012,21.45672]
[1776625427455,45.48,74881.5,0.49,-0.70707,0.00012,21.47824]
[1776625429468,45.48,74887.26,0.49,-0.70637,0.00012,21.50377]
[1776625433497,45.48,74892.69,0.49,-0.7057,0.00012,21.52792]
[1776625435510,45.48,74898.31,0.49,-0.70501,0.00012,21.55265]
[1776625442560,45.48,74900.33,0.49,-0.70476,0.00012,21.56172]
[1776625447595,45.48,74901.37,0.49,-0.70463,0.00012,21.56644]
[1776625451623,45.48,74896.11,0.49,-0.70526,0.00012,21.54356]
[1776625456657,45.49,74896.8,0.49,-0.70517,0.00012,21.54685]
[1776625462700,45.49,74897.13,0.49,-0.70512,0.00012,21.54862]
[1776625467735,45.49,74897.23,0.49,-0.7051,0.00012,21.54934]
[1776625472769,45.49,74892.55,0.49,-0.70569,0.00012,21.52533]
[1776625474784,45.49,74882.74,0.49,-0.70687,0.00012,21.48239]
[1776625475791,45.49,74882.38,0.49,-0.70691,0.00012,21.48093]
[1776625480826,45.5,74880.34,0.49,-0.70715,0.00012,21.47237]
[1776625482844,45.5,74875.08,0.49,-0.70778,0.00012,21.44929]
[1776625487877,45.5,74876.2,0.49,-0.70765,0.00012,21.45398]
[1776625492913,45.49,74876.52,0.49,-0.70763,0.00012,21.45468]
[1776625497962,45.49,74878.11,0.49,-0.70746,0.00012,21.4612]
[1776625499967,45.49,74889.24,0.49,-0.70611,0.00012,21.51003]
[1776625500974,45.49,74889.74,0.49,-0.70605,0.00012,21.51231]
[1776625506012,45.49,74892.66,0.49,-0.70568,0.00012,21.52553]
[1776625510039,45.49,74901.28,0.49,-0.70462,0.00012,21.56364]
[1776625512058,45.49,74905.33,0.49,-0.70413,0.00012,21.58152]
[1776625513061,45.49,74924.65,0.49,-0.70177,0.00012,21.66552]
[1776625514067,45.49,74934.53,0.49,-0.70056,0.00012,21.70818]
[1776625515074,45.49,74934.09,0.49,-0.70062,0.00012,21.70626]
[1776625520110,45.49,74932.26,0.49,-0.70085,0.00012,21.69824]
[1776625525151,45.49,74929.08,0.49,-0.70124,0.00012,21.68435]
[1776625529178,45.49,74935.33,0.49,-0.70048,0.00012,21.71119]
[1776625531191,45.49,74946.04,0.49,-0.6992,0.00012,21.75324]
[1776625532207,45.49,74953.07,0.49,-0.69834,0.00012,21.78323]
[1776625533206,45.49,74954.11,0.49,-0.69822,0.00012,21.78756]
[1776625538241,45.48,74956.05,0.49,-0.698,0.00012,21.79519]
[1776625543288,45.48,74953.64,0.49,-0.69831,0.00012,21.78423]
[1776625545292,45.48,74945.16,0.49,-0.69936,0.00012,21.74766]
[1776625546299,45.48,74945.59,0.49,-0.69931,0.00012,21.7494]
[1776625547305,45.48,74953.97,0.49,-0.69829,0.00012,21.78516]
[1776625548334,45.48,74953.4,0.49,-0.69836,0.00012,21.78258]
[1776625553374,45.47,74951.71,0.49,-0.69859,0.00012,21.77466]
[1776625558392,45.46,74950.82,0.49,-0.69873,0.00012,21.76999]
[1776625563428,45.46,74952.82,0.49,-0.69851,0.00012,21.7778]
[1776625565440,45.46,74945.56,0.49,-0.6994,0.00012,21.74641]
[1776625566448,45.46,74951.61,0.49,-0.69867,0.00012,21.77219]
[1776625569470,45.45,74940.09,0.49,-0.70009,0.00012,21.72238]
[1776625574505,45.45,74938.9,0.49,-0.70025,0.00012,21.71677]
[1776625579541,45.45,74938.89,0.49,-0.70027,0.00012,21.71622]
[1776625584574,45.44,74939.32,0.49,-0.70023,0.00012,21.71758]
[1776625589610,45.44,74940.49,0.49,-0.7001,0.00012,21.72209]
[1776625594645,45.43,74940.06,0.49,-0.7002,0.00012,21.71583]
[1776625599690,45.43,74926.73,0.49,-0.70184,0.00012,21.65775]
[1776625603718,45.43,74933.06,0.49,-0.70108,0.00012,21.6849]
[1776625604725,45.43,74936.24,0.49,-0.70069,0.00012,21.69855]
[1776625609759,45.43,74937.6,0.49,-0.70054,0.00012,21.70392]
[1776625613794,45.42,74942.69,0.49,-0.69993,0.00012,21.72542]
[1776625618823,45.42,74947.67,0.49,-0.69934,0.00012,21.74621]
[1776625623858,45.41,74952.24,0.49,-0.6988,0.00012,21.76515]
[1776625628893,45.41,74956.66,0.49,-0.69828,0.00012,21.78337]
[1776625632924,45.4,74963.26,0.49,-0.69748,0.00012,21.81099]
[1776625637958,45.4,74966.2,0.49,-0.69714,0.00012,21.82276]
[1776625640978,45.4,74972.25,0.49,-0.69641,0.00012,21.84807]
[1776625646013,45.39,74976.25,0.49,-0.69595,0.00012,21.86427]
[1776625650043,45.39,74961.72,0.49,-0.69775,0.00012,21.80179]
[1776625651050,45.38,74961.12,0.49,-0.69786,0.00012,21.79529]
[1776625655079,45.38,74966.42,0.49,-0.69722,0.00012,21.81748]
[1776625661120,45.38,74968.97,0.49,-0.69693,0.00012,21.82766]
[1776625666156,45.37,74970.17,0.49,-0.69679,0.00012,21.83221]
[1776625673205,45.37,74970.79,0.49,-0.69674,0.00012,21.8341]
[1776625678239,45.36,74972.81,0.49,-0.69651,0.00012,21.84215]
[1776625683274,45.36,74970.77,0.49,-0.69678,0.00012,21.83298]
[1776625684281,45.36,74975.89,0.49,-0.69615,0.00012,21.85465]
[1776625688310,45.35,74979.09,0.49,-0.69577,0.00012,21.86774]
[1776625693347,45.35,74980.98,0.49,-0.69556,0.00012,21.87512]
[1776625699386,45.34,74982.03,0.49,-0.69545,0.00012,21.87884]
[1776625703414,45.34,74987.54,0.49,-0.69478,0.00012,21.90168]
[1776625706434,45.34,74997.15,0.49,-0.69361,0.00012,21.94184]
[1776625707442,45.34,74996.89,0.49,-0.69364,0.00012,21.94058]
[1776625709460,45.33,75004.1,0.49,-0.69276,0.00012,21.97058]
[1776625710462,45.33,75000.23,0.49,-0.69325,0.00012,21.95414]
[1776625716505,45.33,75000.5,0.49,-0.69327,0.00012,21.95046]
[1776625719526,45.32,75006.35,0.49,-0.69256,0.00012,21.97455]
[1776625724561,45.32,75004.63,0.49,-0.6928,0.00012,21.96649]
[1776625729596,45.31,75006.98,0.49,-0.69253,0.00012,21.97554]
[1776625734631,45.3,75003.86,0.49,-0.69295,0.00012,21.96162]
[1776625739666,45.3,75006.88,0.49,-0.6926,0.00012,21.97352]
[1776625740673,45.3,74993.21,0.49,-0.6943,0.00012,21.91578]
[1776625741680,45.3,74984.49,0.49,-0.69538,0.00012,21.87874]
[1776625742687,45.29,74985.04,0.49,-0.69532,0.00012,21.88098]
[1776625747724,45.29,74981.56,0.49,-0.69576,0.00012,21.86563]
[1776625751752,45.29,74997.45,0.49,-0.69381,0.00012,21.93261]
[1776625752761,45.29,74999.9,0.49,-0.69351,0.00012,21.9426]
[1776625755778,45.28,74993.88,0.49,-0.69427,0.00012,21.91674]
[1776625760815,45.28,74995.95,0.49,-0.69404,0.00012,21.92471]
[1776625763838,45.27,75001.52,0.49,-0.69337,0.00012,21.9477]
[1776625768873,45.27,75000.73,0.49,-0.69349,0.00012,21.94352]
[1776625773907,45.26,74995.9,0.49,-0.69414,0.00012,21.91856]
[1776625775920,45.26,75001.61,0.49,-0.69344,0.00012,21.94237]
[1776625780956,45.25,75002.9,0.49,-0.69331,0.00012,21.947]
[1776625785992,45.25,74996.52,0.49,-0.69412,0.00012,21.91932]
[1776625792033,45.24,74994.87,0.49,-0.69435,0.00012,21.91158]
[1776625793039,45.24,74985.57,0.49,-0.69551,0.00012,21.87202]
[1776625794048,45.24,74982.85,0.49,-0.69585,0.00012,21.86036]
[1776625799081,45.24,74974.19,0.49,-0.69693,0.00012,21.82307]
[1776625804117,45.23,74974.07,0.49,-0.69695,0.00012,21.82231]
[1776625807139,45.23,74980.39,0.49,-0.69618,0.00012,21.84911]
[1776625808146,45.23,74984.31,0.49,-0.69569,0.00012,21.86571]
[1776625813180,45.23,74982.4,0.49,-0.69595,0.00012,21.85708]
[1776625819222,45.23,74983.19,0.49,-0.69586,0.00012,21.85989]
[1776625824257,45.22,74983.59,0.49,-0.69583,0.00012,21.86114]
[1776625829292,45.22,74984.52,0.49,-0.69573,0.00012,21.86464]
[1776625834327,45.22,74985.17,0.49,-0.69569,0.00012,21.86311]
[1776625836341,45.21,74994.59,0.49,-0.69453,0.00012,21.90292]
[1776625837348,45.21,74991.21,0.49,-0.69495,0.00012,21.88847]
[1776625839365,45.21,74984.34,0.49,-0.69581,0.00012,21.85906]
[1776625844400,45.21,74982.31,0.49,-0.69607,0.00012,21.85003]
[1776625848425,45.21,74973.31,0.49,-0.69719,0.00012,21.81131]
[1776625849435,45.21,74971.85,0.49,-0.69738,0.00012,21.80502]
[1776625854467,45.21,74968.64,0.49,-0.69778,0.00012,21.7911]
[1776625860509,45.2,74973.03,0.49,-0.69724,0.00012,21.80961]
[1776625865544,45.2,74966.9,0.49,-0.69801,0.00012,21.78306]
[1776625868565,45.2,74961.0,0.49,-0.69874,0.00012,21.75757]
[1776625874612,45.2,74959.28,0.49,-0.69896,0.00012,21.74996]
[1776625879646,45.2,74951.48,0.49,-0.69993,0.00012,21.71611]
[1776625884680,45.2,74948.89,0.49,-0.70025,0.00012,21.70479]
[1776625889715,45.2,74950.42,0.49,-0.70007,0.00012,21.71128]
[1776625894751,45.19,74939.17,0.49,-0.70148,0.00012,21.65851]
[1776625895717,45.19,74938.78,0.49,-0.70153,0.00012,21.65683]
[1776625900793,45.2,74934.02,0.49,-0.70211,0.00012,21.63622]
[1776625906834,45.2,74933.52,0.49,-0.70217,0.00012,21.63415]
[1776625910864,45.2,74928.4,0.49,-0.7028,0.00012,21.61188]
[1776625915864,45.2,74924.93,0.49,-0.70322,0.00012,21.59686]
[1776625920934,45.2,74918.81,0.49,-0.70396,0.00012,21.57035]
[1776625925969,45.2,74923.16,0.49,-0.70342,0.00012,21.58973]
[1776625934029,45.2,74924.67,0.49,-0.70322,0.00012,21.59681]
[1776625936043,45.21,74930.3,0.49,-0.70252,0.00012,21.62149]
[1776625942084,45.21,74932.43,0.49,-0.70225,0.00012,21.63102]
[1776625943092,45.21,74939.79,0.49,-0.70135,0.00012,21.66308]
[1776625944100,45.21,74940.01,0.49,-0.70132,0.00012,21.66404]
[1776625948127,45.21,74947.79,0.49,-0.70036,0.00012,21.69779]
[1776625953168,45.21,74949.54,0.49,-0.70018,0.00012,21.70137]
[1776625958203,45.21,74948.37,0.49,-0.70033,0.00012,21.69616]
[1776625959210,45.21,74941.09,0.49,-0.70122,0.00012,21.66457]
[1776625963238,45.21,74933.13,0.49,-0.7022,0.00012,21.62994]
[1776625968273,45.21,74928.86,0.49,-0.70273,0.00012,21.61139]
[1776625975322,45.21,74934.11,0.49,-0.70208,0.00012,21.63427]
[1776625982370,45.21,74934.81,0.49,-0.702,0.00012,21.63723]
[1776625987405,45.2,74936.29,0.49,-0.70182,0.00012,21.64357]
[1776625991434,45.2,74930.94,0.49,-0.70248,0.00012,21.62017]
[1776625998483,45.2,74926.85,0.49,-0.70298,0.00012,21.6023]
[1776626000497,45.2,74920.22,0.49,-0.70379,0.00012,21.57329]
[1776626002511,45.2,74920.15,0.49,-0.7038,0.00012,21.57303]
[1776626008553,45.21,74922.46,0.49,-0.70351,0.00012,21.58332]
[1776626012584,45.21,74936.35,0.49,-0.70183,0.00012,21.6402]
[1776626013591,45.21,74937.6,0.49,-0.70168,0.00012,21.64562]
[1776626018628,45.21,74938.44,0.49,-0.70158,0.00012,21.64919]
[1776626020641,45.21,74943.5,0.49,-0.70096,0.00012,21.67112]
[1776626026683,45.2,74941.99,0.49,-0.70115,0.00012,21.66431]
[1776626031718,45.2,74942.42,0.49,-0.7011,0.00012,21.66594]
[1776626036756,45.2,74948.8,0.49,-0.70033,0.00012,21.69328]
[1776626037760,45.2,74958.2,0.49,-0.69917,0.00012,21.73381]
[1776626038777,45.2,74958.51,0.49,-0.69914,0.00012,21.73504]
[1776626042801,45.2,74968.47,0.49,-0.69792,0.00012,21.77746]
[1776626046803,45.19,74975.98,0.49,-0.69701,0.00012,21.80913]
[1776626051861,45.19,74984.16,0.49,-0.69601,0.00012,21.8434]
[1776626056873,45.18,74982.49,0.49,-0.69624,0.00012,21.83561]
[1776626061932,45.18,74986.95,0.49,-0.69571,0.00012,21.85404]
[1776626066943,45.17,74989.15,0.49,-0.69545,0.00012,21.8628]
[1776626069987,45.17,74995.52,0.49,-0.69467,0.00012,21.8895]
[1776626075028,45.17,74996.16,0.49,-0.69464,0.00012,21.88771]
[1776626080063,45.16,74996.36,0.49,-0.69464,0.00012,21.88779]
[1776626086101,45.15,75004.26,0.49,-0.69368,0.00012,21.92059]
[1776626087108,45.15,74997.56,0.49,-0.69452,0.00012,21.89196]
[1776626091141,45.15,74975.68,0.49,-0.69725,0.00012,21.79836]
[1776626092145,45.15,74970.01,0.49,-0.69795,0.00012,21.77397]
[1776626097181,45.15,74969.33,0.49,-0.69804,0.00012,21.7709]
[1776626102215,45.15,74969.24,0.49,-0.69806,0.00012,21.7703]
[1776626107250,45.15,74969.18,0.49,-0.69807,0.00012,21.76981]
[1776626108257,45.15,74980.49,0.49,-0.69667,0.00012,21.81824]
[1776626109267,45.14,74984.76,0.49,-0.69614,0.00012,21.83639]
[1776626117320,45.14,74985.87,0.49,-0.69603,0.00012,21.8403]
[1776626122357,45.14,74986.12,0.49,-0.69602,0.00012,21.84088]
[1776626127390,45.13,74986.55,0.49,-0.69598,0.00012,21.84223]
[1776626132425,45.13,74990.15,0.49,-0.69557,0.00012,21.85323]
[1776626134439,45.13,74978.94,0.49,-0.69697,0.00012,21.80515]
[1776626135447,45.13,74976.99,0.49,-0.69722,0.00012,21.79673]
[1776626141487,45.12,74976.33,0.49,-0.69731,0.00012,21.79357]
[1776626146524,45.12,74977.55,0.49,-0.69717,0.00012,21.79848]
[1776626149545,45.12,74972.08,0.49,-0.69785,0.00012,21.77482]
[1776626151558,45.12,74962.37,0.49,-0.69905,0.00012,21.7329]
[1776626153572,45.12,74954.82,0.49,-0.69999,0.00012,21.70027]
[1776626159614,45.12,74953.8,0.49,-0.70011,0.00012,21.69596]
[1776626164669,45.12,74954.77,0.49,-0.69999,0.00012,21.70029]
[1776626169704,45.12,74955.07,0.49,-0.69994,0.00012,21.70172]
[1776626174739,45.12,74957.76,0.49,-0.69961,0.00012,21.71346]
[1776626175748,45.12,74965.66,0.49,-0.69863,0.00012,21.74758]
[1776626176754,45.12,74967.17,0.49,-0.69845,0.00012,21.75407]
[1776626181789,45.12,74965.93,0.49,-0.6986,0.00012,21.74867]
[1776626186823,45.12,74971.23,0.49,-0.69795,0.00012,21.77144]
[1776626190851,45.12,74975.29,0.49,-0.69745,0.00012,21.78876]
[1776626195886,45.12,74981.36,0.49,-0.69673,0.00012,21.81072]
[1776626196893,45.12,74982.59,0.49,-0.69658,0.00012,21.81592]
[1776626201927,45.12,74983.93,0.49,-0.69642,0.00012,21.8213]
[1776626204949,45.12,74976.97,0.49,-0.69729,0.00012,21.79131]
[1776626209984,45.11,74974.98,0.49,-0.69754,0.00012,21.7826]
[1776626215018,45.11,74974.48,0.49,-0.69761,0.00012,21.78031]
[1776626220054,45.11,74973.32,0.49,-0.69776,0.00012,21.77519]
[1776626225089,45.11,74976.49,0.49,-0.69737,0.00012,21.78863]
[1776626230123,45.11,74973.75,0.49,-0.69771,0.00012,21.77669]
[1776626235162,45.11,74969.46,0.49,-0.69825,0.00012,21.75816]
[1776626241201,45.11,74968.94,0.49,-0.69832,0.00012,21.75582]
[1776626248250,45.11,74968.21,0.49,-0.69841,0.00012,21.7526]
[1776626254294,45.11,74969.67,0.49,-0.69826,0.00012,21.75496]
[1776626257315,45.11,74985.12,0.49,-0.69634,0.00012,21.82113]
[1776626262350,45.1,74986.18,0.49,-0.69622,0.00012,21.82537]
[1776626264365,45.1,74993.31,0.49,-0.69534,0.00012,21.85564]
[1776626271419,45.1,74995.54,0.49,-0.69508,0.00012,21.86451]
[1776626276453,45.1,74994.11,0.49,-0.69527,0.00012,21.85797]
[1776626281489,45.09,74993.3,0.49,-0.69539,0.00012,21.85405]
[1776626282496,45.09,74977.31,0.49,-0.69738,0.00012,21.78558]
[1776626283505,45.09,74972.31,0.49,-0.698,0.00012,21.76406]
[1776626287539,45.09,74959.27,0.49,-0.69962,0.00012,21.7077]
[1776626288546,45.09,74957.54,0.49,-0.69983,0.00012,21.70024]
[1776626293579,45.09,74956.71,0.49,-0.69993,0.00012,21.69681]
[1776626297606,45.09,74961.83,0.49,-0.69929,0.00012,21.71907]
[1776626302641,45.09,74962.87,0.49,-0.69916,0.00012,21.72368]
[1776626307676,45.09,74966.83,0.49,-0.69867,0.00012,21.74088]
[1776626308682,45.09,74979.5,0.49,-0.69709,0.00012,21.79537]
[1776626309690,45.09,74979.74,0.49,-0.69707,0.00012,21.79637]
[1776626314726,45.09,74987.41,0.49,-0.69615,0.00012,21.82516]
[1776626316740,45.09,74992.8,0.49,-0.69548,0.00012,21.84804]
[1776626318754,45.09,75002.47,0.49,-0.69427,0.00012,21.88924]
[1776626319760,45.09,75000.81,0.49,-0.69448,0.00012,21.88208]
[1776626323789,45.09,75008.97,0.49,-0.69346,0.00012,21.91691]
[1776626325802,45.1,75008.9,0.49,-0.69345,0.00012,21.91706]
[1776626327816,45.1,74999.44,0.49,-0.69462,0.00012,21.87737]
[1776626328823,45.1,74997.82,0.49,-0.69482,0.00012,21.87061]
[1776626333861,45.1,74998.51,0.49,-0.69471,0.00012,21.87415]
[1776626336880,45.11,74988.63,0.49,-0.69594,0.00012,21.83222]
[1776626337887,45.11,74984.97,0.49,-0.69639,0.00012,21.81651]
[1776626338894,45.1,74990.02,0.49,-0.69577,0.00012,21.83801]
[1776626341925,45.1,74993.66,0.49,-0.69532,0.00012,21.85327]
[1776626344937,45.1,74987.77,0.49,-0.69606,0.00012,21.82789]
[1776626349972,45.1,74987.87,0.49,-0.69606,0.00012,21.82798]
[1776626355010,45.1,74985.66,0.49,-0.69635,0.00012,21.81822]
[1776626357022,45.1,74994.55,0.49,-0.69524,0.00012,21.85602]
[1776626362057,45.09,74991.3,0.49,-0.69566,0.00012,21.84175]
[1776626367092,45.09,74991.62,0.49,-0.69563,0.00012,21.84274]
[1776626372127,45.09,75005.7,0.49,-0.6939,0.00012,21.89885]
[1776626373134,45.09,75006.14,0.49,-0.69384,0.00012,21.9009]
[1776626378172,45.1,75009.03,0.49,-0.69346,0.00012,21.914]
[1776626379180,45.1,75025.4,0.49,-0.6914,0.00013,21.98324]
[1776626380185,45.1,75028.14,0.49,-0.69105,0.00013,21.99495]
[1776626384213,45.11,75022.92,0.49,-0.69168,0.00012,21.97389]
[1776626385220,45.11,75011.08,0.49,-0.69315,0.00012,21.92425]
[1776626386228,45.11,75009.66,0.49,-0.69332,0.00012,21.91849]
[1776626388242,45.12,75033.66,0.49,-0.69031,0.00013,22.0198]
[1776626389249,45.12,75033.39,0.49,-0.69033,0.00013,22.01884]
[1776626391264,45.12,75027.55,0.49,-0.69105,0.00013,21.99477]
[1776626396298,45.13,75027.21,0.49,-0.69106,0.00013,21.99433]
[1776626401333,45.13,75027.99,0.49,-0.69094,0.00013,21.99852]
[1776626406368,45.14,75030.17,0.49,-0.69063,0.00013,22.00855]
[1776626411407,45.15,75029.47,0.49,-0.69069,0.00013,22.00666]
[1776626416438,45.15,75027.98,0.49,-0.69085,0.00012,22.00111]
[1776626420473,45.16,75021.49,0.49,-0.69164,0.00012,21.97462]
[1776626422487,45.16,75019.79,0.49,-0.69184,0.00012,21.96807]
[1776626424500,45.17,75029.75,0.49,-0.69058,0.00012,22.01013]
[1776626429538,45.17,75030.95,0.49,-0.69041,0.00013,22.01588]
[1776626434575,45.18,75032.68,0.49,-0.69019,0.00013,22.01998]
[1776626439653,45.18,75033.03,0.49,-0.69013,0.00013,22.0221]
[1776626444681,45.19,75032.17,0.49,-0.69021,0.00013,22.01916]
[1776626449718,45.19,75032.23,0.49,-0.69019,0.00013,22.02004]
[1776626454752,45.2,75033.25,0.49,-0.69004,0.00013,22.02488]
[1776626459786,45.2,75031.67,0.49,-0.69022,0.00012,22.0189]
[1776626464831,45.21,75031.58,0.49,-0.69021,0.00012,22.01911]
[1776626471885,45.21,75031.52,0.49,-0.69019,0.00012,22.01968]
[1776626473895,45.22,75018.87,0.49,-0.69176,0.00012,21.96703]
[1776626474902,45.22,75017.78,0.49,-0.69189,0.00012,21.9626]
[1776626479939,45.22,75020.2,0.49,-0.69157,0.00012,21.97343]
[1776626480947,45.22,75011.84,0.49,-0.69261,0.00012,21.93849]
[1776626481958,45.22,75010.19,0.49,-0.69281,0.00012,21.93172]
[1776626483978,45.23,75023.46,0.49,-0.69114,0.00012,21.98775]
[1776626484982,45.23,75023.75,0.49,-0.6911,0.00012,21.98912]
[1776626491031,45.24,75021.34,0.49,-0.6914,0.00012,21.97622]
[1776626493043,45.24,75014.61,0.49,-0.69222,0.00012,21.94838]
[1776626494050,45.24,75013.4,0.49,-0.69237,0.00012,21.9435]
[1776626498078,45.25,75030.34,0.49,-0.69023,0.00012,22.01515]
[1776626499085,45.25,75030.35,0.49,-0.69022,0.00012,22.01533]
[1776626505128,45.25,75031.81,0.49,-0.69001,0.00012,22.02224]
[1776626510162,45.26,75030.66,0.49,-0.69014,0.00012,22.01814]
[1776626515197,45.26,75029.85,0.49,-0.69021,0.00012,22.01546]
[1776626520232,45.27,75028.72,0.49,-0.69033,0.00012,22.01148]
[1776626522246,45.27,75035.96,0.49,-0.68942,0.00012,22.04186]
[1776626523254,45.27,75032.17,0.49,-0.68989,0.00012,22.02624]
[1776626524265,45.27,75026.32,0.49,-0.69061,0.00012,22.00203]
[1776626529295,45.28,75028.49,0.49,-0.69032,0.00012,22.01181]
[1776626534333,45.29,75030.57,0.49,-0.69004,0.00012,22.02119]
[1776626539370,45.29,75031.11,0.49,-0.68995,0.00012,22.02413]
[1776626544403,45.3,75032.55,0.49,-0.68974,0.00012,22.03078]
[1776626549439,45.3,75027.66,0.49,-0.69033,0.00012,22.01113]
[1776626554473,45.31,75028.51,0.49,-0.69023,0.00012,22.01156]
[1776626559509,45.31,75029.82,0.49,-0.69004,0.00012,22.0177]
[1776626564545,45.32,75028.77,0.49,-0.69015,0.00012,22.01403]
[1776626570592,45.33,75028.88,0.49,-0.69011,0.00012,22.01542]
[1776626576636,45.33,75023.33,0.49,-0.69078,0.00012,21.99303]
[1776626577637,45.33,75012.36,0.49,-0.69213,0.00012,21.94748]
[1776626582672,45.34,75010.14,0.49,-0.69239,0.00012,21.93892]
[1776626586700,45.34,75003.21,0.49,-0.69325,0.00012,21.90991]
[1776626588716,45.34,74990.64,0.49,-0.69481,0.00012,21.8567]
[1776626590729,45.34,74997.42,0.49,-0.69398,0.00012,21.88516]
[1776626595764,45.33,75000.19,0.49,-0.69364,0.00012,21.89669]
[1776626601805,45.33,75000.79,0.49,-0.69357,0.00012,21.89911]
[1776626606899,45.33,75000.68,0.49,-0.69361,0.00012,21.89779]
[1776626608872,45.32,74974.36,0.49,-0.69688,0.00012,21.78589]
[1776626609875,45.32,74973.2,0.49,-0.69702,0.00012,21.78084]
[1776626612896,45.32,74967.22,0.49,-0.6978,0.00012,21.75114]
[1776626615920,45.32,74972.97,0.49,-0.6971,0.00012,21.77547]
[1776626620952,45.32,74968.79,0.49,-0.69762,0.00012,21.75723]
[1776626621959,45.32,74956.92,0.49,-0.69909,0.00012,21.70617]
[1776626623973,45.32,74945.01,0.49,-0.70056,0.00012,21.65476]
[1776626624980,45.32,74942.44,0.49,-0.70088,0.00012,21.64366]
[1776626626993,45.32,74920.66,0.49,-0.70355,0.00012,21.54898]
[1776626628030,45.32,74903.97,0.49,-0.70559,0.00012,21.47582]
[1776626629017,45.32,74902.0,0.49,-0.70582,0.00012,21.46751]
[1776626633045,45.32,74895.78,0.49,-0.70656,0.00012,21.44082]
[1776626638080,45.33,74892.58,0.49,-0.70692,0.00012,21.42769]
[1776626642110,45.33,74898.67,0.49,-0.70615,0.00012,21.45531]
[1776626645130,45.34,74893.2,0.49,-0.7068,0.00012,21.4318]
[1776626650166,45.35,74894.35,0.49,-0.70663,0.00012,21.43793]
[1776626655200,45.35,74886.35,0.49,-0.70758,0.00012,21.40355]
[1776626658221,45.35,74881.19,0.49,-0.7082,0.00012,21.38069]
[1776626664263,45.35,74879.89,0.49,-0.70836,0.00012,21.37497]
[1776626666280,45.36,74885.05,0.49,-0.70772,0.00012,21.39835]
[1776626671312,45.36,74884.98,0.49,-0.70772,0.00012,21.39537]
[1776626676346,45.37,74889.22,0.49,-0.70717,0.00012,21.4153]
[1776626678362,45.37,74895.69,0.49,-0.70637,0.00012,21.44428]
[1776626684403,45.38,74898.57,0.49,-0.70598,0.00012,21.45816]
[1776626689438,45.39,74899.02,0.49,-0.7059,0.00012,21.46115]
[1776626695481,45.4,74899.05,0.49,-0.70586,0.00012,21.46251]
[1776626697495,45.4,74893.4,0.49,-0.70653,0.00012,21.43809]
[1776626703537,45.41,74894.46,0.49,-0.70636,0.00012,21.44413]
[1776626704544,45.41,74888.51,0.49,-0.70708,0.00012,21.41813]
[1776626707564,45.41,74883.42,0.49,-0.70768,0.00012,21.39611]
[1776626713607,45.41,74878.62,0.49,-0.70827,0.00012,21.37493]
[1776626715621,45.42,74871.82,0.49,-0.70909,0.00012,21.3448]
[1776626718643,45.42,74877.01,0.49,-0.70846,0.00012,21.36795]
[1776626721569,45.42,74875.87,0.49,-0.70859,0.00012,21.36292]
[1776626725689,45.42,74870.24,0.49,-0.70928,0.00012,21.33794]
[1776626728711,45.42,74883.51,0.49,-0.70765,0.00012,21.39726]
[1776626729718,45.42,74883.52,0.49,-0.70764,0.00012,21.3975]
[1776626734754,45.43,74891.53,0.49,-0.70667,0.00012,21.42994]
[1776626735760,45.43,74900.4,0.49,-0.70559,0.00012,21.4691]
[1776626737774,45.43,74901.72,0.49,-0.70542,0.00012,21.47515]
[1776626739788,45.43,74912.51,0.49,-0.70409,0.00012,21.5226]
[1776626740796,45.43,74925.28,0.49,-0.70253,0.00012,21.5783]
[1776626745842,45.43,74926.9,0.49,-0.70233,0.00012,21.58547]
[1776626749870,45.43,74932.55,0.49,-0.70163,0.00012,21.60996]
[1776626754904,45.43,74935.61,0.49,-0.70126,0.00012,21.62309]
[1776626759940,45.43,74938.71,0.49,-0.70089,0.00012,21.63634]
[1776626764975,45.43,74941.61,0.49,-0.70054,0.00012,21.64863]
[1776626770013,45.43,74937.13,0.49,-0.70109,0.00012,21.62908]
[1776626773031,45.43,74946.56,0.49,-0.69994,0.00012,21.66958]
[1776626779073,45.42,74947.38,0.49,-0.69985,0.00012,21.67268]
[1776626783102,45.42,74952.75,0.49,-0.69921,0.00012,21.69531]
[1776626788138,45.42,74953.95,0.49,-0.69907,0.00012,21.69996]
[1776626793173,45.41,74956.62,0.49,-0.69879,0.00012,21.70709]
[1776626801229,45.41,74958.36,0.49,-0.69859,0.00012,21.71383]
[1776626806264,45.41,74961.32,0.49,-0.69824,0.00012,21.72607]
[1776626811299,45.4,74963.51,0.49,-0.69799,0.00012,21.73502]
[1776626816336,45.4,74965.74,0.49,-0.69772,0.00012,21.7442]
[1776626821371,45.4,74966.94,0.49,-0.69759,0.00012,21.74889]
[1776626827413,45.39,74971.44,0.49,-0.69705,0.00012,21.76752]
[1776626833456,45.39,74973.1,0.49,-0.69686,0.00012,21.77397]
[1776626838490,45.39,74978.51,0.49,-0.69621,0.00012,21.79642]
[1776626843526,45.38,74980.19,0.49,-0.69603,0.00012,21.80276]
[1776626845540,45.38,74986.88,0.49,-0.69521,0.00012,21.83082]
[1776626846549,45.38,74981.16,0.49,-0.69592,0.00012,21.80644]
[1776626851582,45.37,74978.32,0.49,-0.69632,0.00012,21.79002]
[1776626858632,45.37,74978.23,0.49,-0.69636,0.00012,21.78875]
[1776626860645,45.36,74964.78,0.49,-0.69802,0.00012,21.73119]
[1776626865681,45.36,74963.73,0.49,-0.69817,0.00012,21.72629]
[1776626870718,45.36,74961.2,0.49,-0.69849,0.00012,21.71507]
[1776626876758,45.36,74963.0,0.49,-0.69828,0.00012,21.72237]
[1776626880785,45.35,74971.11,0.49,-0.69729,0.00012,21.75669]
[1776626882800,45.35,74978.12,0.49,-0.69643,0.00012,21.78634]
[1776626887835,45.35,74979.99,0.49,-0.69621,0.00012,21.79381]
[1776626892874,45.34,74992.61,0.49,-0.69467,0.00012,21.8466]
[1776626894885,45.34,74996.23,0.49,-0.69423,0.00012,21.86174]
[1776626897906,45.34,74987.55,0.49,-0.69532,0.00012,21.82457]
[1776626898913,45.34,74987.75,0.49,-0.6953,0.00012,21.82514]
[1776626903961,45.33,74988.02,0.49,-0.69529,0.00012,21.8257]
[1776626908997,45.33,74997.08,0.49,-0.69418,0.00012,21.8634]
[1776626911014,45.32,75001.77,0.49,-0.69364,0.00012,21.879]
[1776626916051,45.32,75002.29,0.49,-0.6936,0.00012,21.88034]
[1776626922991,45.31,75002.61,0.49,-0.6936,0.00012,21.88056]
[1776626926121,45.31,74997.45,0.49,-0.69425,0.00012,21.85836]
[1776626931156,45.3,74997.2,0.49,-0.6943,0.00012,21.85662]
[1776626940219,45.29,74995.52,0.49,-0.69455,0.00012,21.84829]
[1776626945254,45.29,74993.56,0.49,-0.69482,0.00012,21.83932]
[1776626951296,45.28,74996.04,0.49,-0.69453,0.00012,21.84899]
[1776626956331,45.28,74994.46,0.49,-0.69475,0.00012,21.84161]
[1776626961366,45.27,74993.26,0.49,-0.69492,0.00012,21.83587]
[1776626968416,45.26,74993.87,0.49,-0.69487,0.00012,21.83756]
[1776626973451,45.26,74993.24,0.49,-0.695,0.00012,21.83042]
[1776626978484,45.26,74990.72,0.49,-0.69533,0.00012,21.81915]
[1776626982515,45.25,74983.64,0.49,-0.69622,0.00012,21.78853]
[1776626987550,45.25,74985.25,0.49,-0.69604,0.00012,21.79503]
[1776626992587,45.25,74985.72,0.49,-0.69599,0.00012,21.79655]
[1776626994599,45.24,74977.53,0.49,-0.69701,0.00012,21.76145]
[1776626996619,45.24,74972.12,0.49,-0.69769,0.00012,21.73818]
[1776627001679,45.24,74971.72,0.49,-0.69775,0.00012,21.73613]
[1776627006715,45.24,74970.35,0.49,-0.69793,0.00012,21.73]
[1776627007722,45.24,74983.63,0.49,-0.69628,0.00012,21.78665]
[1776627013627,45.23,74988.54,0.49,-0.69569,0.00012,21.80701]
[1776627018804,45.23,74989.57,0.49,-0.69558,0.00012,21.81088]
[1776627023839,45.23,74989.36,0.49,-0.69562,0.00012,21.8094]
[1776627028875,45.22,74987.85,0.49,-0.69582,0.00012,21.80262]
[1776627033908,45.22,74989.7,0.49,-0.69563,0.00012,21.80615]
[1776627041965,45.21,74992.49,0.49,-0.69531,0.00012,21.81717]
[1776627047000,45.21,74988.53,0.49,-0.69583,0.00012,21.79969]
[1776627049016,45.21,74992.55,0.49,-0.69533,0.00012,21.81662]
[1776627051040,45.21,74994.43,0.49,-0.6951,0.00012,21.8245]
[1776627056062,45.2,74997.17,0.49,-0.69478,0.00012,21.83558]
[1776627061103,45.2,75000.71,0.49,-0.69436,0.00012,21.84998]
[1776627062106,45.2,75008.26,0.49,-0.69342,0.00012,21.88177]
[1776627064119,45.2,75012.72,0.49,-0.69285,0.00012,21.90099]
[1776627069155,45.2,75011.11,0.49,-0.69304,0.00012,21.8947]
[1776627078218,45.21,75009.02,0.49,-0.69326,0.00012,21.88691]
[1776627081243,45.22,75032.1,0.49,-0.69037,0.00013,21.98402]
[1776627082250,45.22,75034.42,0.49,-0.69007,0.00013,21.99403]
[1776627087284,45.22,75034.23,0.49,-0.69007,0.00013,21.99407]
[1776627092319,45.23,75037.17,0.49,-0.6897,0.00013,22.0031]
[1776627097360,45.24,75037.53,0.49,-0.68963,0.00013,22.00548]
[1776627098360,45.24,75046.44,0.49,-0.68851,0.00013,22.04253]
[1776627104267,45.24,75048.13,0.49,-0.68828,0.00013,22.05009]
[1776627108431,45.25,75035.72,0.49,-0.68982,0.00013,21.99915]
[1776627109438,45.25,75034.52,0.49,-0.68996,0.00013,21.99432]
[1776627114473,45.25,75032.02,0.49,-0.69025,0.00013,21.98467]
[1776627119510,45.26,75033.13,0.49,-0.69009,0.00013,21.98989]
[1776627124545,45.26,75032.97,0.49,-0.69009,0.00013,21.98993]
[1776627128582,45.27,75060.07,0.49,-0.68668,0.00013,22.10223]
[1776627129585,45.27,75077.1,0.49,-0.68454,0.00013,22.17179]
[1776627132606,45.26,75071.11,0.49,-0.6853,0.00013,22.1473]
[1776627133613,45.26,75082.98,0.49,-0.68381,0.00013,22.19554]
[1776627138648,45.26,75077.94,0.49,-0.68445,0.00013,22.17481]
[1776627143683,45.26,75075.6,0.49,-0.68475,0.00013,22.16518]
[1776627148718,45.26,75075.48,0.49,-0.68477,0.00013,22.16462]
[1776627150732,45.26,75063.25,0.49,-0.6863,0.00013,22.11468]
[1776627151739,45.26,75052.23,0.49,-0.68771,0.00013,22.06564]
[1776627152746,45.26,75046.77,0.49,-0.68839,0.00013,22.0432]
[1776627157783,45.27,75057.06,0.49,-0.68709,0.00013,22.08603]
[1776627162817,45.27,75057.36,0.49,-0.68704,0.00013,22.08758]
[1776627164832,45.27,75051.46,0.49,-0.68777,0.00013,22.06349]
[1776627166849,45.27,75037.43,0.49,-0.68952,0.00013,22.00568]
[1776627169869,45.27,75031.68,0.49,-0.69023,0.00012,21.98213]
[1776627174908,45.28,75027.24,0.49,-0.69077,0.00012,21.96421]
[1776627175915,45.28,75015.97,0.49,-0.69217,0.00012,21.91725]
[1776627178937,45.28,75025.67,0.49,-0.69095,0.00012,21.95823]
[1776627183970,45.29,75028.52,0.49,-0.69057,0.00012,21.97059]
[1776627189008,45.29,75019.46,0.49,-0.69169,0.00012,21.93334]
[1776627190015,45.29,75010.8,0.49,-0.69276,0.00012,21.8972]
[1776627192028,45.29,75015.91,0.49,-0.69212,0.00012,21.91877]
[1776627195048,45.3,75007.01,0.49,-0.69322,0.00012,21.88172]
[1776627201092,45.29,75009.12,0.49,-0.69296,0.00012,21.89037]
[1776627204112,45.29,75003.29,0.49,-0.69369,0.00012,21.86563]
[1776627208140,45.29,74998.15,0.49,-0.69434,0.00012,21.8436]
[1776627213175,45.28,75013.34,0.49,-0.6925,0.00012,21.90308]
[1776627215191,45.28,75014.21,0.49,-0.69239,0.00012,21.90674]
[1776627220226,45.28,75011.37,0.49,-0.69274,0.00012,21.89487]
[1776627225259,45.29,75011.87,0.49,-0.69268,0.00012,21.89705]
[1776627230294,45.29,75009.5,0.49,-0.69297,0.00012,21.88721]
[1776627234322,45.29,75023.25,0.49,-0.69125,0.00012,21.94511]
[1776627235329,45.29,75023.18,0.49,-0.69125,0.00012,21.94498]
[1776627240365,45.3,75022.78,0.49,-0.69128,0.00012,21.94412]
[1776627242385,45.3,75016.41,0.49,-0.69206,0.00012,21.91781]
[1776627246413,45.3,75005.26,0.49,-0.69343,0.00012,21.87153]
[1776627247419,45.3,74995.3,0.49,-0.69467,0.00012,21.82954]
[1776627248426,45.3,74994.04,0.49,-0.69482,0.00012,21.82429]
[1776627252451,45.31,74989.84,0.49,-0.69533,0.00012,21.80697]
[1776627256483,45.31,74982.71,0.49,-0.6962,0.00012,21.77716]
[1776627259503,45.31,74973.62,0.49,-0.69732,0.00012,21.73864]
[1776627260511,45.31,74965.97,0.49,-0.69826,0.00012,21.70587]
[1776627261516,45.31,74977.77,0.49,-0.69681,0.00012,21.75622]
[1776627265397,45.31,74985.3,0.49,-0.69588,0.00012,21.78802]
[1776627266552,45.31,74991.72,0.49,-0.69509,0.00012,21.81501]
[1776627271590,45.3,74997.11,0.49,-0.69447,0.00012,21.83331]
[1776627276623,45.3,74994.21,0.49,-0.69485,0.00012,21.82044]
[1776627280649,45.29,74988.29,0.49,-0.6956,0.00012,21.79484]
[1776627285685,45.29,74986.05,0.49,-0.69589,0.00012,21.7848]
[1776627290721,45.29,74987.31,0.49,-0.69575,0.00012,21.78961]
[1776627292734,45.29,74981.87,0.49,-0.69644,0.00012,21.76628]
[1776627297769,45.28,74980.83,0.49,-0.69658,0.00012,21.76142]
[1776627301797,45.28,74972.2,0.49,-0.69766,0.00012,21.72428]
[1776627305825,45.28,74979.13,0.49,-0.6968,0.00012,21.75367]
[1776627308850,45.28,74989.57,0.49,-0.69552,0.00012,21.79789]
[1776627309854,45.28,75006.46,0.49,-0.69341,0.00012,21.86937]
[1776627314888,45.28,75004.2,0.49,-0.69369,0.00012,21.86]
[1776627319923,45.28,75005.41,0.49,-0.69353,0.00012,21.86546]
[1776627325965,45.28,75004.12,0.49,-0.69368,0.00012,21.86046]
[1776627331001,45.29,75015.82,0.49,-0.69223,0.00012,21.9061]
[1776627336036,45.29,75017.45,0.49,-0.69203,0.00012,21.91304]
[1776627345100,45.29,75017.33,0.49,-0.69204,0.00012,21.91275]
[1776627348121,45.29,75008.67,0.49,-0.6931,0.00012,21.87679]
[1776627353157,45.3,74998.57,0.49,-0.69435,0.00012,21.83461]
[1776627356177,45.29,74993.12,0.49,-0.69503,0.00012,21.81121]
[1776627362221,45.29,74993.45,0.49,-0.69501,0.00012,21.81198]
[1776627369270,45.28,74992.32,0.49,-0.69517,0.00012,21.80652]
[1776627374307,45.28,74987.65,0.49,-0.69577,0.00012,21.78621]
[1776627375314,45.28,74982.16,0.49,-0.69645,0.00012,21.7628]
[1776627380351,45.28,74979.74,0.49,-0.69676,0.00012,21.75219]
[1776627386391,45.27,74980.91,0.49,-0.69663,0.00012,21.75682]
[1776627391426,45.27,74972.16,0.49,-0.69775,0.00012,21.7153]
[1776627396461,45.27,74976.9,0.49,-0.69717,0.00012,21.7354]
[1776627403511,45.27,74978.83,0.49,-0.69694,0.00012,21.74335]
[1776627408545,45.27,74980.57,0.49,-0.69673,0.00012,21.75056]
[1776627413580,45.27,74982.76,0.49,-0.69646,0.00012,21.75967]
[1776627416602,45.26,74973.75,0.49,-0.69758,0.00012,21.72107]
[1776627418616,45.26,74973.1,0.49,-0.69766,0.00012,21.71827]
[1776627423653,45.26,74978.45,0.49,-0.69701,0.00012,21.741]
[1776627428688,45.26,74979.12,0.49,-0.69693,0.00012,21.74366]
[1776627431709,45.26,74971.96,0.49,-0.69782,0.00012,21.71293]
[1776627432721,45.26,74966.76,0.49,-0.69846,0.00012,21.69064]
[1776627437752,45.26,74964.41,0.49,-0.69875,0.00012,21.68052]
[1776627442787,45.26,74964.65,0.49,-0.69873,0.00012,21.68144]
[1776627448831,45.26,74966.56,0.49,-0.6985,0.00012,21.68945]
[1776627454871,45.26,74969.46,0.49,-0.69817,0.00012,21.69784]
[1776627459907,45.26,74971.68,0.49,-0.6979,0.00012,21.7072]
[1776627464940,45.26,74972.82,0.49,-0.69777,0.00012,21.71192]
[1776627467962,45.25,74983.14,0.49,-0.69649,0.00012,21.75589]
[1776627469976,45.25,74988.21,0.49,-0.69587,0.00012,21.77732]
[1776627476018,45.25,74992.61,0.49,-0.69533,0.00012,21.79555]
[1776627481056,45.25,74991.27,0.49,-0.69551,0.00012,21.78949]
[1776627486091,45.24,74993.67,0.49,-0.69522,0.00012,21.7993]
[1776627491126,45.24,74993.09,0.49,-0.69531,0.00012,21.79647]
[1776627496161,45.24,74996.66,0.49,-0.69488,0.00012,21.81121]
[1776627501197,45.24,74996.64,0.49,-0.69489,0.00012,21.81074]
[1776627506232,45.23,74997.09,0.49,-0.69485,0.00012,21.81232]
[1776627509253,45.23,74989.55,0.49,-0.69579,0.00012,21.78018]
[1776627514288,45.23,74990.5,0.49,-0.6957,0.00012,21.78022]
[1776627519323,45.23,74990.65,0.49,-0.69569,0.00012,21.7807]
[1776627524359,45.23,74995.38,0.49,-0.6951,0.00012,21.80061]
[1776627529394,45.23,74998.55,0.49,-0.69472,0.00012,21.81378]
[1776627535436,45.22,74997.53,0.49,-0.69486,0.00012,21.80912]
[1776627540472,45.22,74995.01,0.49,-0.69518,0.00012,21.7982]
[1776627545507,45.22,74992.13,0.49,-0.69554,0.00012,21.78581]
[1776627550541,45.22,74989.58,0.49,-0.69586,0.00012,21.77485]
[1776627551548,45.22,74982.38,0.49,-0.69676,0.00012,21.74414]
[1776627556600,45.22,74983.03,0.49,-0.69668,0.00012,21.74691]
[1776627561618,45.22,74983.26,0.49,-0.69665,0.00012,21.74785]
[1776627567507,45.22,74982.59,0.49,-0.69673,0.00012,21.74494]
[1776627570686,45.22,74990.48,0.49,-0.69575,0.00012,21.77854]
[1776627571692,45.22,74994.13,0.49,-0.69533,0.00012,21.79016]
[1776627577738,45.22,74993.6,0.49,-0.6954,0.00012,21.78761]
[1776627583777,45.21,74994.58,0.49,-0.69529,0.00012,21.7915]
[1776627587805,45.21,75003.35,0.49,-0.6942,0.00012,21.8285]
[1776627588813,45.21,75008.43,0.49,-0.69357,0.00012,21.84989]
[1776627596868,45.22,75007.61,0.49,-0.69365,0.00012,21.84723]
[1776627601903,45.22,75006.46,0.49,-0.69381,0.00012,21.84191]
[1776627607790,45.21,75000.49,0.49,-0.69456,0.00012,21.81623]
[1776627614999,45.21,75000.43,0.49,-0.69459,0.00012,21.81538]
[1776627617859,45.21,74989.19,0.49,-0.69599,0.00012,21.76749]
[1776627618021,45.21,74989.19,0.49,-0.69599,0.00012,21.76746]
[1776627620041,45.21,74983.61,0.49,-0.69669,0.00012,21.74364]
[1776627622048,45.21,74991.75,0.49,-0.69568,0.00012,21.77828]
[1776627627083,45.2,74994.0,0.49,-0.69541,0.00012,21.7876]
[1776627633125,45.2,74994.7,0.49,-0.69535,0.00012,21.78644]
[1776627641181,45.2,74994.89,0.49,-0.69534,0.00012,21.7869]
[1776627646220,45.2,74989.11,0.49,-0.69607,0.00012,21.76215]
[1776627651250,45.2,74988.98,0.49,-0.69609,0.00012,21.76151]
[1776627658300,45.2,74992.26,0.49,-0.69568,0.00012,21.77526]
[1776627664342,45.19,74990.9,0.49,-0.69586,0.00012,21.76926]
[1776627673407,45.19,74992.58,0.49,-0.69566,0.00012,21.77611]
[1776627678443,45.19,75003.45,0.49,-0.69431,0.00012,21.82201]
[1776627680457,45.19,75014.15,0.49,-0.69297,0.00012,21.86746]
[1776627684484,45.2,75027.02,0.49,-0.69134,0.00013,21.92208]
[1776627685491,45.2,75035.8,0.49,-0.69023,0.00013,21.95898]
[1776627690526,45.21,75036.6,0.49,-0.6901,0.00013,21.96349]
[1776627695561,45.22,75037.4,0.49,-0.68999,0.00013,21.96412]
[1776627698586,45.22,75044.95,0.49,-0.68902,0.00013,21.99609]
[1776627702615,45.23,75036.0,0.49,-0.69012,0.00013,21.95969]
[1776627704629,45.23,75046.34,0.49,-0.68881,0.00013,22.00299]
[1776627713692,45.24,75049.4,0.49,-0.68838,0.00013,22.01704]
[1776627716713,45.25,75059.8,0.49,-0.68706,0.00013,22.06037]
[1776627717719,45.25,75058.24,0.49,-0.68725,0.00013,22.05407]
[1776627722755,45.25,75056.25,0.49,-0.68748,0.00013,22.04651]
[1776627728797,45.26,75058.51,0.49,-0.68717,0.00013,22.05654]
[1776627736853,45.26,75058.36,0.49,-0.68716,0.00013,22.05683]
[1776627743931,45.27,75055.99,0.49,-0.68743,0.00013,22.0479]
[1776627748965,45.28,75055.78,0.49,-0.68743,0.00013,22.04774]
[1776627754003,45.28,75053.77,0.49,-0.68769,0.00013,22.03625]
[1776627765080,45.29,75054.93,0.49,-0.6875,0.00013,22.04241]
[1776627768923,45.3,75065.24,0.49,-0.68619,0.00013,22.08506]
[1776627771122,45.3,75059.86,0.49,-0.68686,0.00013,22.06332]
[1776627775152,45.3,75054.11,0.49,-0.68757,0.00013,22.04018]
[1776627780185,45.31,75051.3,0.49,-0.6879,0.00013,22.02925]
[1776627789079,45.32,75045.27,0.49,-0.68861,0.00013,22.00566]
[1776627799151,45.33,75044.76,0.49,-0.68863,0.00013,22.00498]
[1776627804354,45.33,75041.58,0.49,-0.689,0.00013,21.99254]
[1776627809389,45.34,75039.91,0.49,-0.68919,0.00013,21.98634]
[1776627812411,45.34,75025.92,0.49,-0.69095,0.00012,21.9248]
[1776627813418,45.34,75018.78,0.49,-0.69184,0.00012,21.89512]
[1776627818459,45.35,75019.55,0.49,-0.69173,0.00012,21.89871]
[1776627819461,45.35,75028.3,0.49,-0.69064,0.00012,21.93528]
[1776627824496,45.35,75028.12,0.49,-0.69064,0.00012,21.93495]
[1776627828526,45.35,75022.37,0.49,-0.69135,0.00012,21.91139]
[1776627833561,45.35,75018.71,0.49,-0.6918,0.00012,21.89631]
[1776627838599,45.35,75015.73,0.49,-0.69217,0.00012,21.88385]
[1776627843636,45.36,75014.27,0.49,-0.69234,0.00012,21.87803]
[1776627847662,45.35,75007.12,0.49,-0.69325,0.00012,21.84744]
[1776627852697,45.35,75007.73,0.49,-0.69321,0.00012,21.84909]
[1776627857732,45.34,75001.63,0.49,-0.69399,0.00012,21.82255]
[1776627862767,45.33,75003.03,0.49,-0.69384,0.00012,21.82772]
[1776627865787,45.33,75009.86,0.49,-0.693,0.00012,21.85621]
[1776627866795,45.33,75015.27,0.49,-0.69233,0.00012,21.87875]
[1776627870823,45.33,75002.19,0.49,-0.69396,0.00012,21.82378]
[1776627872838,45.33,74992.31,0.49,-0.69522,0.00012,21.77796]
[1776627877872,45.33,74992.87,0.49,-0.69517,0.00012,21.77985]
[1776627883918,45.32,74994.07,0.49,-0.69504,0.00012,21.78437]
[1776627887944,45.32,74999.46,0.49,-0.69438,0.00012,21.80675]
[1776627892979,45.31,75000.0,0.49,-0.69433,0.00012,21.80849]
[1776627898014,45.31,74999.4,0.49,-0.69442,0.00012,21.80541]
[1776627899021,45.31,74993.3,0.49,-0.69518,0.00012,21.7795]
[1776627901035,45.31,74989.94,0.49,-0.6956,0.00012,21.76509]
[1776627903069,45.31,74996.06,0.49,-0.69485,0.00012,21.79087]
[1776627909097,45.3,74996.51,0.49,-0.69481,0.00012,21.79219]
[1776627914134,45.3,74994.72,0.49,-0.69505,0.00012,21.78414]
[1776627919168,45.3,74996.7,0.49,-0.69482,0.00012,21.79204]
[1776627922189,45.29,75005.33,0.49,-0.69375,0.00012,21.82822]
[1776627930066,45.29,75006.31,0.49,-0.69365,0.00012,21.8316]
[1776627935308,45.28,75010.01,0.49,-0.69324,0.00012,21.8427]
[1776627938330,45.28,75015.75,0.49,-0.69253,0.00012,21.86645]
[1776627943365,45.28,75014.26,0.49,-0.69274,0.00012,21.85957]
[1776627947393,45.27,75003.22,0.49,-0.69413,0.00012,21.81263]
[1776627952430,45.27,75011.7,0.49,-0.69309,0.00012,21.84789]
[1776627955450,45.27,75016.99,0.49,-0.69243,0.00012,21.87018]
[1776627960486,45.27,75016.12,0.49,-0.69253,0.00012,21.86655]
[1776627967541,45.26,75015.74,0.49,-0.69261,0.00012,21.86421]
[1776627969555,45.27,75033.08,0.49,-0.69042,0.00013,21.9372]
[1776627975597,45.28,75032.24,0.49,-0.69049,0.00013,21.93492]
[1776627981639,45.29,75029.71,0.49,-0.69077,0.00013,21.92559]
[1776627987681,45.3,75025.39,0.49,-0.69127,0.00012,21.90879]
[1776627992716,45.3,75040.58,0.49,-0.68936,0.00013,21.96914]
[1776627994731,45.31,75032.93,0.49,-0.69031,0.00013,21.93776]
[1776627997751,45.31,75038.29,0.49,-0.68962,0.00013,21.96061]
[1776628002786,45.32,75041.39,0.49,-0.6892,0.00013,21.97442]
[1776628007824,45.33,75040.2,0.49,-0.68931,0.00013,21.97048]
[1776628010849,45.33,75034.35,0.49,-0.69003,0.00013,21.94663]
[1776628015880,45.33,75031.03,0.49,-0.69042,0.00013,21.93354]
[1776628020915,45.34,75031.19,0.49,-0.69038,0.00013,21.93487]
[1776628023935,45.34,75036.26,0.49,-0.68973,0.00013,21.9564]
[1776628028970,45.35,75038.16,0.49,-0.68947,0.00013,21.96516]
[1776628034005,45.36,75041.46,0.49,-0.68903,0.00013,21.97967]
[1776628039040,45.36,75044.67,0.49,-0.6886,0.00013,21.99373]
[1776628044074,45.37,75044.95,0.49,-0.68854,0.00013,21.99564]
[1776628050120,45.38,75042.08,0.49,-0.68887,0.00013,21.98472]
[1776628055157,45.38,75036.52,0.49,-0.68956,0.00013,21.95869]
[1776628057172,45.39,75031.38,0.49,-0.69019,0.00012,21.93772]
[1776628059186,45.39,75019.02,0.49,-0.69173,0.00012,21.8866]
[1776628060195,45.39,75015.54,0.49,-0.69216,0.00012,21.87208]
[1776628064221,45.39,75023.23,0.49,-0.69119,0.00012,21.90446]
[1776628065232,45.39,75027.18,0.49,-0.69069,0.00012,21.92108]
[1776628070267,45.4,75024.0,0.49,-0.69106,0.00012,21.90867]
[1776628074296,45.4,75029.39,0.49,-0.69037,0.00012,21.93173]
[1776628081344,45.41,75028.53,0.49,-0.69044,0.00012,21.92931]
[1776628085373,45.42,75019.66,0.49,-0.69153,0.00012,21.89302]
[1776628091200,45.42,75015.34,0.49,-0.69203,0.00012,21.8759]
[1776628096451,45.43,75015.75,0.49,-0.69195,0.00012,21.87867]
[1776628101485,45.44,75015.91,0.49,-0.6919,0.00012,21.88018]
[1776628106520,45.44,75015.45,0.49,-0.69193,0.00012,21.87908]
[1776628117597,45.46,75015.46,0.49,-0.6919,0.00012,21.87701]
[1776628122632,45.46,75013.97,0.49,-0.69206,0.00012,21.87157]
[1776628127667,45.47,75013.45,0.49,-0.6921,0.00012,21.87018]
[1776628136729,45.48,75013.27,0.49,-0.69208,0.00012,21.87082]
[1776628141766,45.48,74997.19,0.49,-0.69406,0.00012,21.8039]
[1776628142777,45.48,74991.5,0.49,-0.69478,0.00012,21.77977]
[1776628147809,45.48,74993.19,0.49,-0.69459,0.00012,21.786]
[1776628152842,45.47,74993.13,0.49,-0.69463,0.00012,21.78491]
[1776628158883,45.46,74993.02,0.49,-0.69467,0.00012,21.78348]
[1776628163923,45.46,74994.62,0.49,-0.6945,0.00012,21.78943]
[1776628168954,45.45,74998.5,0.49,-0.69404,0.00012,21.80497]
[1776628174996,45.44,74997.76,0.49,-0.69419,0.00012,21.79703]
[1776628180032,45.44,74998.11,0.49,-0.69417,0.00012,21.79772]
[1776628185067,45.43,74996.86,0.49,-0.69435,0.00012,21.79172]
[1776628191108,45.43,74995.79,0.49,-0.69451,0.00012,21.78635]
[1776628197150,45.42,74996.62,0.49,-0.69444,0.00012,21.78901]
[1776628202185,45.41,74997.77,0.49,-0.69432,0.00012,21.79316]
[1776628207222,45.41,75002.15,0.49,-0.69379,0.00012,21.81087]
[1776628213270,45.4,75002.15,0.49,-0.69382,0.00012,21.80996]
[1776628217299,45.4,75015.72,0.49,-0.69214,0.00012,21.8667]
[1776628218311,45.4,75016.09,0.49,-0.69209,0.00012,21.86827]
[1776628220327,45.4,75009.01,0.49,-0.69297,0.00012,21.83868]
[1776628221332,45.4,75003.13,0.49,-0.6937,0.00012,21.81403]
[1776628227372,45.4,75005.3,0.49,-0.69342,0.00012,21.82353]
[1776628234421,45.41,75006.52,0.49,-0.69328,0.00012,21.82517]
[1776628239458,45.41,75007.58,0.49,-0.69314,0.00012,21.82986]
[1776628244491,45.41,75010.55,0.49,-0.69277,0.00012,21.84257]
[1776628250533,45.41,75015.2,0.49,-0.69218,0.00012,21.86217]
[1776628255568,45.41,75011.3,0.49,-0.69267,0.00012,21.84594]
[1776628260603,45.41,75006.45,0.49,-0.69327,0.00012,21.82571]
[1776628266653,45.41,75004.55,0.49,-0.6935,0.00012,21.81784]
[1776628267655,45.41,74992.11,0.49,-0.69505,0.00012,21.76529]
[1776628269669,45.41,74984.64,0.49,-0.69598,0.00012,21.7334]
[1776628275722,45.41,74988.63,0.49,-0.69551,0.00012,21.7495]
[1776628277745,45.4,74980.46,0.49,-0.69653,0.00012,21.71463]
[1776628282765,45.4,74982.42,0.49,-0.69631,0.00012,21.72246]
[1776628287801,45.4,74983.51,0.49,-0.69619,0.00012,21.7266]
[1776628289814,45.4,74975.68,0.49,-0.69716,0.00012,21.69315]
[1776628295856,45.39,74976.91,0.49,-0.69705,0.00012,21.69404]
[1776628300891,45.39,74974.97,0.49,-0.6973,0.00012,21.68539]
[1776628303912,45.39,74981.43,0.49,-0.69651,0.00012,21.71263]
[1776628308947,45.38,74982.43,0.49,-0.6964,0.00012,21.71639]
[1776628313982,45.38,74980.1,0.49,-0.69671,0.00012,21.70601]
[1776628315996,45.38,74985.56,0.49,-0.69604,0.00012,21.72901]
[1776628321033,45.37,74985.45,0.49,-0.69607,0.00012,21.72798]
[1776628326068,45.37,74992.07,0.49,-0.69526,0.00012,21.75543]
[1776628331106,45.36,74999.92,0.49,-0.69431,0.00012,21.78785]
[1776628335131,45.36,74992.66,0.49,-0.69523,0.00012,21.75654]
[1776628340166,45.35,74992.51,0.49,-0.69527,0.00012,21.75528]
[1776628346210,45.35,74994.09,0.49,-0.6951,0.00012,21.76124]
[1776628351243,45.34,74995.1,0.49,-0.69502,0.00012,21.76106]
[1776628356279,45.34,74996.04,0.49,-0.69492,0.00012,21.76443]
[1776628361314,45.34,74996.58,0.49,-0.69487,0.00012,21.76611]
[1776628366349,45.33,74996.83,0.49,-0.69486,0.00012,21.76658]
[1776628370377,45.33,74991.14,0.49,-0.69558,0.00012,21.74202]
[1776628375411,45.32,74988.16,0.49,-0.69597,0.00012,21.72891]
[1776628380447,45.32,74987.63,0.49,-0.69605,0.00012,21.7262]
[1776628383469,45.32,74996.84,0.49,-0.69491,0.00012,21.76497]
[1776628384476,45.32,74995.67,0.49,-0.69506,0.00012,21.75989]
[1776628389511,45.31,74994.8,0.49,-0.69519,0.00012,21.75557]
[1776628395553,45.31,74996.09,0.49,-0.69505,0.00012,21.76028]
[1776628400589,45.3,74991.77,0.49,-0.69561,0.00012,21.74137]
[1776628406635,45.3,74990.3,0.49,-0.69582,0.00012,21.73437]
[1776628411670,45.29,74988.44,0.49,-0.69609,0.00012,21.72206]
[1776628416705,45.29,74988.69,0.49,-0.69608,0.00012,21.72258]
[1776628417708,45.29,74998.66,0.49,-0.69484,0.00012,21.76488]
[1776628419721,45.29,74993.08,0.49,-0.69554,0.00012,21.74083]
[1776628426772,45.28,74989.47,0.49,-0.69602,0.00012,21.72474]
[1776628431807,45.28,74993.62,0.49,-0.69552,0.00012,21.74177]
[1776628436843,45.27,74991.77,0.49,-0.69577,0.00012,21.73332]
[1776628443702,45.27,74990.81,0.49,-0.69591,0.00012,21.72845]
[1776628450936,45.26,74990.81,0.49,-0.69594,0.00012,21.72766]
[1776628457989,45.26,74989.79,0.49,-0.69608,0.00012,21.72264]
[1776628463024,45.25,74989.32,0.49,-0.69616,0.00012,21.72018]
[1776628468059,45.25,74983.68,0.49,-0.69687,0.00012,21.69571]
[1776628469066,45.25,74972.75,0.49,-0.69823,0.00012,21.64891]
[1776628474101,45.25,74971.47,0.49,-0.69842,0.00012,21.63936]
[1776628479137,45.25,74969.4,0.49,-0.69869,0.00012,21.63022]
[1776628482159,45.24,74963.68,0.49,-0.6994,0.00012,21.60546]
[1776628485179,45.24,74953.28,0.49,-0.70069,0.00012,21.56048]
[1776628490223,45.24,74950.64,0.49,-0.70102,0.00012,21.54906]
[1776628495250,45.24,74948.09,0.49,-0.70133,0.00012,21.53807]
[1776628500285,45.25,74943.68,0.49,-0.70187,0.00012,21.51902]
[1776628505320,45.25,74943.7,0.49,-0.70186,0.00012,21.51923]
[1776628511362,45.25,74943.19,0.49,-0.70192,0.00012,21.5171]
[1776628515398,45.25,74907.14,0.49,-0.70635,0.00012,21.35936]
[1776628520435,45.25,74908.76,0.49,-0.70613,0.00012,21.36744]
[1776628534359,45.27,74911.29,0.49,-0.70577,0.00012,21.37713]
[1776628540576,45.28,74915.5,0.49,-0.70522,0.00012,21.39677]
[1776628545611,45.28,74918.76,0.49,-0.70479,0.00012,21.41201]
[1776628550646,45.29,74920.09,0.49,-0.7046,0.00012,21.41877]
[1776628552660,45.29,74927.76,0.49,-0.70365,0.00012,21.4527]
[1776628558702,45.3,74927.73,0.49,-0.70363,0.00012,21.45347]
[1776628563737,45.3,74927.54,0.49,-0.70363,0.00012,21.45337]
[1776628569779,45.31,74928.3,0.49,-0.70351,0.00012,21.45754]
[1776628574818,45.32,74931.25,0.49,-0.70312,0.00012,21.47124]
[1776628577838,45.32,74940.7,0.49,-0.70195,0.00012,21.5126]
[1776628579851,45.32,74949.44,0.49,-0.70087,0.00012,21.55064]
[1776628584886,45.32,74947.7,0.49,-0.70107,0.00012,21.54345]
[1776628589921,45.32,74946.43,0.49,-0.70122,0.00012,21.53818]
[1776628596973,45.33,74945.86,0.49,-0.70131,0.00012,21.53211]
[1776628602005,45.33,74943.85,0.49,-0.70155,0.00012,21.52354]
[1776628607042,45.33,74944.95,0.49,-0.70141,0.00012,21.52837]
[1776628609056,45.33,74957.55,0.49,-0.69986,0.00012,21.58277]
[1776628610063,45.33,74963.07,0.49,-0.69918,0.00012,21.60646]
[1776628615098,45.32,74967.29,0.49,-0.69867,0.00012,21.62423]
[1776628621140,45.32,74972.63,0.49,-0.69802,0.00012,21.64668]
[1776628625168,45.32,74960.56,0.49,-0.69952,0.00012,21.59469]
[1776628631210,45.32,74957.54,0.49,-0.69989,0.00012,21.58164]
[1776628636245,45.32,74956.58,0.49,-0.70002,0.00012,21.57741]
[1776628641281,45.32,74956.77,0.49,-0.7,0.00012,21.57813]
[1776628646315,45.32,74956.02,0.49,-0.70009,0.00012,21.57476]
[1776628651350,45.32,74956.66,0.49,-0.70004,0.00012,21.57349]
[1776628658398,45.31,74960.86,0.49,-0.69954,0.00012,21.59124]
[1776628663435,45.31,74964.41,0.49,-0.6991,0.00012,21.60624]
[1776628664440,45.31,74970.98,0.49,-0.69829,0.00012,21.63435]
[1776628673503,45.3,74975.14,0.49,-0.6978,0.00012,21.65131]
[1776628678540,45.3,74973.22,0.49,-0.69806,0.00012,21.64269]
[1776628683576,45.3,74975.38,0.49,-0.6978,0.00012,21.65153]
[1776628688609,45.3,74977.43,0.49,-0.69756,0.00012,21.65987]
[1776628693645,45.29,74980.31,0.49,-0.69721,0.00012,21.67176]
[1776628699687,45.29,74980.7,0.49,-0.69718,0.00012,21.67294]
[1776628704724,45.29,74985.11,0.49,-0.69665,0.00012,21.69135]
[1776628710764,45.28,74984.85,0.49,-0.69669,0.00012,21.68975]
[1776628715800,45.28,74988.34,0.49,-0.6963,0.00012,21.70037]
[1776628723855,45.27,74990.71,0.49,-0.69602,0.00012,21.70986]
[1776628728893,45.27,74990.78,0.49,-0.69602,0.00012,21.70982]
[1776628733927,45.27,74990.58,0.49,-0.69606,0.00012,21.70866]
[1776628740980,45.27,74990.98,0.49,-0.69602,0.00012,21.70985]
[1776628746012,45.26,74990.01,0.49,-0.69615,0.00012,21.70546]
[1776628751049,45.26,74994.12,0.49,-0.69565,0.00012,21.72251]
[1776628752056,45.26,75000.91,0.49,-0.69481,0.00012,21.7512]
[1776628757091,45.26,75004.5,0.49,-0.69438,0.00012,21.76581]
[1776628762126,45.25,75004.42,0.49,-0.69441,0.00012,21.76493]
[1776628767161,45.25,75002.24,0.49,-0.6947,0.00012,21.7552]
[1776628772198,45.24,75000.26,0.49,-0.69499,0.00012,21.74246]
[1776628780253,45.24,74999.8,0.49,-0.69507,0.00012,21.73976]
[1776628786117,45.24,74999.91,0.49,-0.69507,0.00012,21.73973]
[1776628789318,45.23,74993.57,0.49,-0.69587,0.00012,21.71262]
[1776628794352,45.23,74989.8,0.49,-0.69634,0.00012,21.69641]
[1776628799386,45.23,74986.26,0.49,-0.69678,0.00012,21.6812]
[1776628804426,45.23,74988.17,0.49,-0.69655,0.00012,21.68925]
[1776628807447,45.23,74973.56,0.49,-0.69837,0.00012,21.62672]
[1776628811475,45.23,74965.84,0.49,-0.69932,0.00012,21.59365]
[1776628813489,45.23,74954.8,0.49,-0.70068,0.00012,21.54611]
[1776628818526,45.24,74955.74,0.49,-0.70056,0.00012,21.55055]
[1776628821545,45.24,74974.95,0.49,-0.69817,0.00012,21.63344]
[1776628826586,45.24,74973.21,0.49,-0.69839,0.00012,21.62593]
[1776628831616,45.24,74971.43,0.49,-0.69864,0.00012,21.61438]
[1776628839672,45.24,74970.99,0.49,-0.69869,0.00012,21.6124]
[1776628844707,45.24,74970.14,0.49,-0.6988,0.00012,21.60869]
[1776628848759,45.24,74956.34,0.49,-0.70051,0.00012,21.54919]
[1776628853774,45.24,74955.75,0.49,-0.70058,0.00012,21.54679]
[1776628858812,45.24,74955.35,0.49,-0.70062,0.00012,21.54534]
[1776628863859,45.24,74948.16,0.49,-0.7015,0.00012,21.51451]
[1776628868880,45.24,74943.24,0.49,-0.70209,0.00012,21.49365]
[1776628873914,45.25,74942.07,0.49,-0.70222,0.00012,21.48913]
[1776628875928,45.25,74933.27,0.49,-0.7033,0.00012,21.451]
[1776628876935,45.25,74928.15,0.49,-0.70393,0.00012,21.42876]
[1776628881973,45.26,74927.99,0.49,-0.70392,0.00012,21.42896]
[1776628884992,45.26,74907.35,0.49,-0.70644,0.00012,21.33865]
[1776628885999,45.26,74899.77,0.49,-0.70737,0.00012,21.30514]
[1776628887070,45.26,74907.66,0.49,-0.7064,0.00012,21.34007]
[1776628888015,45.26,74909.12,0.49,-0.70622,0.00012,21.34669]
[1776628889026,45.26,74899.89,0.49,-0.70735,0.00012,21.30589]
[1776628890029,45.26,74899.44,0.49,-0.7074,0.00012,21.30394]
[1776628892044,45.26,74888.3,0.49,-0.7088,0.00012,21.25039]
[1776628893051,45.26,74886.25,0.49,-0.70906,0.00012,21.24108]
[1776628894057,45.26,74873.76,0.49,-0.71059,0.00012,21.18512]
[1776628895096,45.26,74868.55,0.49,-0.71123,0.00012,21.16164]
[1776628897081,45.26,74867.3,0.49,-0.71139,0.00012,21.15583]
[1776628899094,45.25,74861.19,0.49,-0.71214,0.00012,21.12815]
[1776628903132,45.25,74866.47,0.49,-0.7115,0.00012,21.15153]
[1776628908162,45.25,74865.48,0.49,-0.71164,0.00012,21.14658]
[1776628913196,45.25,74864.65,0.49,-0.71175,0.00012,21.14238]
[1776628916218,45.24,74856.38,0.49,-0.71277,0.00012,21.10487]
[1776628919239,45.24,74855.49,0.49,-0.71288,0.00012,21.1007]
[1776628922263,45.24,74850.31,0.49,-0.71351,0.00012,21.07717]
[1776628924277,45.24,74850.9,0.49,-0.71344,0.00012,21.07981]
[1776628929316,45.24,74851.36,0.49,-0.71339,0.00012,21.08187]
[1776628932337,45.24,74837.48,0.49,-0.71507,0.00012,21.01893]
[1776628933341,45.24,74840.83,0.49,-0.71466,0.00012,21.0342]
[1776628938386,45.24,74842.42,0.49,-0.71447,0.00012,21.04156]
[1776628943414,45.24,74841.24,0.49,-0.71461,0.00012,21.0363]
[1776628947259,45.24,74827.49,0.49,-0.71627,0.00012,20.97384]
[1776628948495,45.25,74827.98,0.49,-0.71621,0.00012,20.97615]
[1776628949487,45.25,74815.9,0.49,-0.71767,0.00012,20.921]
[1776628950494,45.25,74805.1,0.49,-0.71896,0.00012,20.87154]
[1776628951500,45.25,74805.09,0.49,-0.71899,0.00012,20.86772]
[1776628952512,45.25,74798.17,0.49,-0.71982,0.00012,20.83601]
[1776628956537,45.25,74795.44,0.49,-0.72012,0.00012,20.8242]
[1776628957546,45.25,74789.24,0.49,-0.72086,0.00012,20.79576]
[1776628959561,45.26,74782.02,0.49,-0.72172,0.00012,20.76279]
[1776628962577,45.26,74789.97,0.49,-0.72074,0.00012,20.80038]
[1776628963584,45.26,74795.27,0.49,-0.7201,0.00012,20.82509]
[1776628966605,45.27,74801.49,0.49,-0.71933,0.00012,20.85433]
[1776628969636,45.27,74805.4,0.49,-0.71885,0.00012,20.8728]
[1776628971650,45.27,74809.8,0.49,-0.71831,0.00012,20.89328]
[1776628975678,45.27,74803.42,0.49,-0.71907,0.00012,20.86446]
[1776628977693,45.28,74787.36,0.49,-0.72099,0.00012,20.79069]
[1776628978701,45.28,74781.67,0.49,-0.72167,0.00012,20.76455]
[1776628981721,45.28,74778.81,0.49,-0.72199,0.00012,20.75201]
[1776628984771,45.29,74766.63,0.49,-0.72342,0.00012,20.69613]
[1776628985757,45.29,74755.83,0.49,-0.72471,0.00012,20.64601]
[1776628986764,45.29,74765.56,0.49,-0.72354,0.00012,20.69177]
[1776628987771,45.29,74768.32,0.49,-0.72319,0.00012,20.7052]
[1776628989785,45.29,74773.34,0.49,-0.72258,0.00012,20.7288]
[1776628991802,45.3,74781.25,0.49,-0.72162,0.00012,20.76623]
[1776628994821,45.3,74795.03,0.49,-0.71995,0.00012,20.83032]
[1776628995827,45.3,74785.9,0.49,-0.72104,0.00012,20.78833]
[1776628996834,45.3,74786.28,0.49,-0.72099,0.00012,20.79029]
[1776628997841,45.31,74768.4,0.49,-0.72312,0.00012,20.70784]
[1776629002876,45.31,74768.8,0.49,-0.72303,0.00012,20.71103]
[1776629005897,45.32,74755.79,0.49,-0.72457,0.00012,20.65089]
[1776629006905,45.32,74736.8,0.49,-0.72682,0.00012,20.56229]
[1776629011947,45.32,74744.08,0.49,-0.72597,0.00012,20.59295]
[1776629017992,45.32,74744.25,0.49,-0.72594,0.00012,20.5941]
[1776629018997,45.32,74749.44,0.49,-0.72533,0.00012,20.61846]
[1776629021013,45.33,74760.53,0.49,-0.72399,0.00012,20.67086]
[1776629022017,45.33,74767.91,0.49,-0.7231,0.00012,20.70549]
[1776629026050,45.33,74773.83,0.49,-0.72236,0.00012,20.73402]
[1776629028057,45.34,74768.3,0.49,-0.72301,0.00012,20.70885]
[1776629030072,45.34,74757.82,0.49,-0.72425,0.00012,20.66063]
[1776629033100,45.35,74764.42,0.49,-0.72343,0.00012,20.6923]
[1776629034102,45.35,74772.16,0.49,-0.7225,0.00012,20.72855]
[1776629035109,45.35,74774.82,0.49,-0.72218,0.00012,20.74113]
[1776629040148,45.36,74775.42,0.49,-0.72207,0.00012,20.74505]
[1776629044172,45.36,74767.58,0.49,-0.72299,0.00012,20.70951]
[1776629045181,45.36,74766.61,0.49,-0.7231,0.00012,20.70526]
[1776629049211,45.37,74755.91,0.49,-0.72435,0.00012,20.65634]
[1776629050225,45.37,74751.0,0.49,-0.72493,0.00012,20.63358]
[1776629051228,45.37,74757.41,0.49,-0.72417,0.00012,20.66349]
[1776629056260,45.37,74758.56,0.49,-0.724,0.00012,20.66975]
[1776629060289,45.38,74752.64,0.49,-0.72469,0.00012,20.64271]
[1776629062307,45.38,74741.43,0.49,-0.72602,0.00012,20.59047]
[1776629063314,45.38,74741.99,0.49,-0.72595,0.00012,20.59314]
[1776629065328,45.38,74749.69,0.49,-0.72504,0.00012,20.62926]
[1776629066335,45.38,74747.86,0.49,-0.72525,0.00012,20.62073]
[1776629071372,45.38,74747.86,0.49,-0.72528,0.00012,20.6169]
[1776629076405,45.38,74745.95,0.49,-0.7255,0.00012,20.60816]
[1776629081442,45.38,74748.98,0.49,-0.72513,0.00012,20.62256]
[1776629086476,45.38,74736.89,0.49,-0.72657,0.00012,20.56581]
[1776629087484,45.38,74739.04,0.49,-0.72632,0.00012,20.57599]
[1776629089496,45.38,74748.51,0.49,-0.72519,0.00012,20.62048]
[1776629090508,45.38,74749.69,0.49,-0.72504,0.00012,20.62604]
[1776629095540,45.38,74750.36,0.49,-0.72496,0.00012,20.62936]
[1776629100574,45.39,74750.26,0.49,-0.72497,0.00012,20.62908]
[1776629105609,45.39,74750.63,0.49,-0.72492,0.00012,20.631]
[1776629110648,45.39,74748.57,0.49,-0.72516,0.00012,20.62157]
[1776629114676,45.39,74730.89,0.49,-0.72726,0.00012,20.53859]
[1776629115682,45.39,74730.69,0.49,-0.72729,0.00012,20.53746]
[1776629120718,45.38,74731.51,0.49,-0.72722,0.00012,20.54038]
[1776629124750,45.38,74724.27,0.49,-0.72809,0.00012,20.50556]
[1776629125753,45.38,74713.07,0.49,-0.72942,0.00012,20.45252]
[1776629126762,45.38,74712.97,0.49,-0.72943,0.00012,20.45195]
[1776629128774,45.37,74721.31,0.49,-0.72845,0.00012,20.49116]
[1776629129785,45.37,74725.46,0.49,-0.72797,0.00012,20.51059]
[1776629134817,45.37,74728.34,0.49,-0.72768,0.00012,20.51937]
[1776629140859,45.36,74727.52,0.49,-0.7278,0.00012,20.51453]
[1776629145895,45.36,74731.32,0.49,-0.72737,0.00012,20.53163]
[1776629148918,45.36,74720.13,0.49,-0.72871,0.00012,20.47837]
[1776629149923,45.36,74719.42,0.49,-0.7288,0.00012,20.47489]
[1776629154958,45.35,74718.91,0.49,-0.72887,0.00012,20.47185]
[1776629159993,45.35,74723.79,0.49,-0.72831,0.00012,20.49428]
[1776629165029,45.34,74723.86,0.49,-0.72832,0.00012,20.49389]
[1776629170063,45.34,74720.23,0.49,-0.72877,0.00012,20.47603]
[1776629175098,45.34,74718.14,0.49,-0.72904,0.00012,20.46554]
[1776629180132,45.33,74722.26,0.49,-0.72857,0.00012,20.48417]
[1776629185168,45.33,74727.07,0.49,-0.72802,0.00012,20.50606]
[1776629194231,45.32,74726.58,0.49,-0.72815,0.00012,20.49832]
[1776629199265,45.32,74725.54,0.49,-0.72829,0.00012,20.49267]
[1776629204301,45.31,74726.82,0.49,-0.72816,0.00012,20.49797]
[1776629209335,45.31,74728.43,0.49,-0.72799,0.00012,20.50485]
[1776629215377,45.3,74729.36,0.49,-0.7279,0.00012,20.50837]
[1776629219406,45.3,74723.91,0.49,-0.72856,0.00012,20.48206]
[1776629225449,45.3,74718.53,0.49,-0.72922,0.00012,20.45595]
[1776629226456,45.29,74725.75,0.49,-0.72837,0.00012,20.49]
[1776629227462,45.29,74713.01,0.49,-0.72988,0.00012,20.42954]
[1776629228469,45.29,74713.51,0.49,-0.72982,0.00012,20.43183]
[1776629233505,45.29,74718.14,0.49,-0.72929,0.00012,20.45332]
[1776629236533,45.29,74728.1,0.49,-0.72811,0.00012,20.50014]
[1776629237539,45.29,74735.86,0.49,-0.72719,0.00012,20.53673]
[1776629238565,45.29,74747.0,0.49,-0.72587,0.00012,20.58912]
[1776629239549,45.29,74749.0,0.49,-0.72563,0.00012,20.5986]
[1776629240553,45.29,74754.12,0.49,-0.72501,0.00012,20.62268]
[1776629243574,45.29,74762.73,0.49,-0.72398,0.00012,20.6631]
[1776629245588,45.29,74768.44,0.49,-0.7233,0.00012,20.68975]
[1776629247603,45.29,74776.38,0.49,-0.72235,0.00012,20.72665]
[1776629248608,45.29,74796.13,0.49,-0.71997,0.00012,20.81829]
[1776629249618,45.29,74801.11,0.49,-0.71937,0.00012,20.8414]
[1776629252637,45.3,74780.47,0.49,-0.72186,0.00012,20.7426]
[1776629253644,45.3,74778.94,0.49,-0.72204,0.00012,20.73575]
[1776629259686,45.31,74773.28,0.49,-0.72267,0.00012,20.71102]
[1776629265728,45.32,74768.92,0.49,-0.72315,0.00012,20.69231]
[1776629270763,45.32,74767.9,0.49,-0.72326,0.00012,20.68814]
[1776629273784,45.32,74762.4,0.49,-0.72392,0.00012,20.66244]
[1776629279638,45.32,74756.63,0.49,-0.72461,0.00012,20.6354]
[1776629283853,45.32,74763.03,0.49,-0.72385,0.00012,20.66523]
[1776629289710,45.32,74768.54,0.49,-0.7232,0.00012,20.69067]
[1776629290903,45.32,74774.15,0.49,-0.72253,0.00012,20.71669]
[1776629295947,45.32,74775.87,0.49,-0.7223,0.00012,20.72548]
[1776629296945,45.32,74783.58,0.49,-0.72137,0.00012,20.76136]
[1776629297954,45.32,74791.67,0.49,-0.7204,0.00012,20.7989]
[1776629299970,45.33,74791.86,0.49,-0.72036,0.00012,20.80006]
[1776629305001,45.33,74788.45,0.49,-0.72075,0.00012,20.78503]
[1776629310036,45.33,74788.73,0.49,-0.7207,0.00012,20.78703]
[1776629315071,45.34,74789.72,0.49,-0.72059,0.00012,20.78836]
[1776629320107,45.34,74789.62,0.49,-0.72059,0.00012,20.78858]
[1776629325142,45.35,74788.41,0.49,-0.72071,0.00012,20.78369]
[1776629328164,45.35,74782.86,0.49,-0.72136,0.00012,20.75849]
[1776629333199,45.35,74778.53,0.49,-0.72186,0.00012,20.73925]
[1776629335213,45.36,74762.0,0.49,-0.72383,0.00012,20.66285]
[1776629336219,45.36,74760.83,0.49,-0.72396,0.00012,20.65765]
[1776629342262,45.37,74761.99,0.49,-0.72378,0.00012,20.66454]
[1776629343268,45.37,74775.37,0.49,-0.72218,0.00012,20.72692]
[1776629344274,45.37,74775.59,0.49,-0.72214,0.00012,20.72813]
[1776629349311,45.37,74777.02,0.49,-0.72195,0.00012,20.73566]
[1776629354344,45.38,74779.04,0.49,-0.72168,0.00012,20.74581]
[1776629360200,45.38,74777.7,0.49,-0.72182,0.00012,20.74059]
[1776629365429,45.39,74778.7,0.49,-0.72168,0.00012,20.746]
[1776629370464,45.39,74780.39,0.49,-0.72145,0.00012,20.75457]
[1776629371470,45.39,74786.42,0.49,-0.72076,0.00012,20.77859]
[1776629375502,45.4,74786.3,0.49,-0.72076,0.00012,20.77859]
[1776629380545,45.4,74787.14,0.49,-0.72064,0.00012,20.78296]
[1776629382552,45.4,74781.78,0.49,-0.72128,0.00012,20.75841]
[1776629384571,45.4,74804.8,0.49,-0.71851,0.00012,20.86449]
[1776629385573,45.4,74804.22,0.49,-0.71858,0.00012,20.86186]
[1776629390609,45.4,74806.12,0.49,-0.71835,0.00012,20.87068]
[1776629395643,45.41,74811.75,0.49,-0.71767,0.00012,20.89658]
[1776629400689,45.41,74812.3,0.49,-0.7176,0.00012,20.89922]
[1776629401688,45.41,74806.91,0.49,-0.71824,0.00012,20.87466]
[1776629402692,45.41,74805.92,0.49,-0.71836,0.00012,20.87019]
[1776629407726,45.41,74803.64,0.49,-0.71862,0.00012,20.86018]
[1776629412761,45.41,74804.84,0.49,-0.71846,0.00012,20.86613]
[1776629419811,45.42,74805.53,0.49,-0.71836,0.00012,20.8701]
[1776629424857,45.42,74809.48,0.49,-0.71787,0.00012,20.88857]
[1776629428876,45.42,74819.26,0.49,-0.71668,0.00012,20.93357]
[1776629429884,45.42,74822.21,0.49,-0.71632,0.00012,20.9471]
[1776629430889,45.42,74827.29,0.49,-0.71571,0.00012,20.9702]
[1776629435927,45.42,74831.77,0.49,-0.71519,0.00012,20.98672]
[1776629440968,45.42,74834.54,0.49,-0.71486,0.00012,20.99929]
[1776629442974,45.42,74820.01,0.49,-0.71661,0.00012,20.93343]
[1776629448018,45.43,74824.43,0.49,-0.71607,0.00012,20.95375]
[1776629452037,45.43,74816.63,0.49,-0.71701,0.00012,20.91842]
[1776629457071,45.43,74816.7,0.49,-0.71699,0.00012,20.91908]
[1776629462108,45.43,74821.46,0.49,-0.71641,0.00012,20.94101]
[1776629467142,45.43,74825.49,0.49,-0.71592,0.00012,20.95947]
[1776629472178,45.43,74827.28,0.49,-0.7157,0.00012,20.96768]
[1776629478219,45.43,74827.67,0.49,-0.71565,0.00012,20.96956]
[1776629484261,45.43,74826.67,0.49,-0.71577,0.00012,20.96517]
[1776629489296,45.43,74826.54,0.49,-0.71578,0.00012,20.96467]
[1776629494330,45.44,74827.34,0.49,-0.71571,0.00012,20.96446]
[1776629499368,45.44,74826.75,0.49,-0.71578,0.00012,20.9619]
[1776629505408,45.44,74827.24,0.49,-0.71571,0.00012,20.96426]
[1776629510443,45.44,74828.2,0.49,-0.71559,0.00012,20.9687]
[1776629511451,45.44,74841.1,0.49,-0.71404,0.00012,21.027]
[1776629513463,45.44,74848.46,0.49,-0.71315,0.00012,21.06002]
[1776629518500,45.43,74853.45,0.49,-0.71256,0.00012,21.08201]
[1776629523534,45.43,74858.96,0.49,-0.7119,0.00012,21.10626]
[1776629528571,45.43,74860.77,0.49,-0.7117,0.00012,21.11385]
[1776629529575,45.43,74855.09,0.49,-0.71239,0.00012,21.08831]
[1776629534611,45.42,74854.07,0.49,-0.71252,0.00012,21.08336]
[1776629539646,45.42,74853.49,0.49,-0.7126,0.00012,21.08044]
[1776629544685,45.42,74854.46,0.49,-0.71249,0.00012,21.08449]
[1776629549716,45.42,74852.68,0.49,-0.71272,0.00012,21.07618]
[1776629555768,45.42,74851.83,0.49,-0.71286,0.00012,21.06808]
[1776629556772,45.42,74800.34,0.49,-0.71908,0.00012,20.83422]
[1776629557781,45.42,74808.7,0.49,-0.71807,0.00012,20.87265]
[1776629558781,45.42,74815.64,0.49,-0.71723,0.00012,20.90445]
[1776629560796,45.42,74815.01,0.49,-0.7173,0.00012,20.90175]
[1776629565834,45.42,74813.26,0.49,-0.7175,0.00012,20.89419]
[1776629570863,45.42,74810.43,0.49,-0.71783,0.00012,20.88168]
[1776629571869,45.42,74818.08,0.49,-0.7169,0.00012,20.91664]
[1776629572877,45.42,74818.67,0.49,-0.71683,0.00012,20.91937]
[1776629579927,45.43,74819.47,0.49,-0.71673,0.00012,20.92327]
[1776629584963,45.43,74824.05,0.49,-0.71617,0.00012,20.94424]
[1776629589997,45.43,74832.35,0.49,-0.71517,0.00012,20.98193]
[1776629595036,45.43,74762.81,0.49,-0.72352,0.00012,20.6628]
[1776629596043,45.43,74761.59,0.49,-0.72366,0.00012,20.65742]
[1776629597054,45.43,74751.96,0.49,-0.7248,0.00012,20.61289]
[1776629598056,45.43,74743.29,0.49,-0.72583,0.00012,20.57212]
[1776629599062,45.43,74738.37,0.49,-0.72642,0.00012,20.54884]
[1776629601085,45.42,74733.42,0.49,-0.72703,0.00012,20.52501]
[1776629604100,45.42,74743.83,0.49,-0.7258,0.00012,20.57341]
[1776629605109,45.42,74744.74,0.49,-0.7257,0.00012,20.57742]
[1776629610160,45.41,74748.53,0.49,-0.72529,0.00012,20.59383]
[1776629613174,45.41,74754.04,0.49,-0.72468,0.00012,20.61481]
[1776629619216,45.41,74755.86,0.49,-0.72446,0.00012,20.62346]
[1776629624252,45.41,74758.66,0.49,-0.72412,0.00012,20.63663]
[1776629627274,45.41,74767.48,0.49,-0.72307,0.00012,20.67765]
[1776629630294,45.41,74776.0,0.49,-0.72205,0.00012,20.71704]
[1776629635329,45.41,74776.48,0.49,-0.72201,0.00012,20.71896]
[1776629640365,45.41,74782.38,0.49,-0.72131,0.00012,20.74588]
[1776629645400,45.4,74783.05,0.49,-0.72124,0.00012,20.74848]
[1776629650435,45.4,74776.92,0.49,-0.72199,0.00012,20.71965]
[1776629654462,45.4,74782.01,0.49,-0.72139,0.00012,20.74277]
[1776629661512,45.39,74781.72,0.49,-0.72145,0.00012,20.74064]
[1776629666547,45.4,74786.11,0.49,-0.72091,0.00012,20.76143]
[1776629671581,45.4,74785.37,0.49,-0.72101,0.00012,20.75483]
[1776629676617,45.4,74784.68,0.49,-0.72107,0.00012,20.75239]
[1776629681651,45.41,74789.99,0.49,-0.72041,0.00012,20.77752]
[1776629687694,45.41,74790.35,0.49,-0.72035,0.00012,20.77987]
[1776629692730,45.42,74794.85,0.49,-0.7198,0.00012,20.80107]
[1776629697764,45.42,74797.87,0.49,-0.71942,0.00012,20.81534]
[1776629703805,45.42,74802.46,0.49,-0.71886,0.00012,20.8368]
[1776629708843,45.42,74805.94,0.49,-0.71843,0.00012,20.85312]
[1776629713876,45.42,74809.07,0.49,-0.71804,0.00012,20.86778]
[1776629718911,45.43,74808.4,0.49,-0.71812,0.00012,20.86507]
[1776629723950,45.43,74807.54,0.49,-0.71821,0.00012,20.86151]
[1776629732807,45.43,74806.82,0.49,-0.71831,0.00012,20.85493]
[1776629740063,45.44,74804.89,0.49,-0.71852,0.00012,20.8466]
[1776629746112,45.44,74803.57,0.49,-0.71867,0.00012,20.84095]
[1776629751139,45.44,74802.91,0.49,-0.71874,0.00012,20.83824]
[1776629756178,45.44,74782.57,0.49,-0.72117,0.00012,20.7451]
[1776629757185,45.44,74782.15,0.49,-0.72122,0.00012,20.74331]
[1776629762220,45.45,74786.03,0.49,-0.72073,0.00012,20.76194]
[1776629767256,45.45,74781.23,0.49,-0.72129,0.00012,20.7406]
[1776629772290,45.46,74783.75,0.49,-0.72096,0.00012,20.75295]
[1776629775311,45.46,74773.38,0.49,-0.72219,0.00012,20.70556]
[1776629780350,45.46,74763.01,0.49,-0.72341,0.00012,20.65813]
[1776629781353,45.46,74752.4,0.49,-0.72468,0.00012,20.6087]
[1776629786388,45.46,74749.69,0.49,-0.725,0.00012,20.59603]
[1776629791423,45.46,74749.1,0.49,-0.72513,0.00012,20.58834]
[1776629794444,45.46,74759.12,0.49,-0.72394,0.00012,20.63477]
[1776629799481,45.45,74765.44,0.49,-0.72319,0.00012,20.66399]
[1776629805522,45.45,74764.85,0.49,-0.72327,0.00012,20.66115]
[1776629811565,45.45,74767.23,0.49,-0.72298,0.00012,20.6721]
[1776629816600,45.45,74771.67,0.49,-0.72246,0.00012,20.69254]
[1776629819621,45.45,74758.5,0.49,-0.72403,0.00012,20.63142]
[1776629823649,45.45,74745.76,0.49,-0.72556,0.00012,20.57157]
[1776629824656,45.45,74739.26,0.49,-0.72634,0.00012,20.54096]
[1776629830699,45.44,74744.82,0.49,-0.72571,0.00012,20.56564]
[1776629831705,45.44,74737.92,0.49,-0.72654,0.00012,20.53316]
[1776629834727,45.44,74728.59,0.49,-0.72766,0.00012,20.48883]
[1776629835733,45.44,74737.63,0.49,-0.72659,0.00012,20.53107]
[1776629837748,45.43,74730.88,0.49,-0.7274,0.00012,20.49903]
[1776629842782,45.43,74724.74,0.49,-0.72815,0.00012,20.46932]
[1776629847817,45.42,74733.49,0.49,-0.72714,0.00012,20.50961]
[1776629852853,45.42,74736.03,0.49,-0.72689,0.00012,20.51645]
[1776629853860,45.42,74742.65,0.49,-0.72611,0.00012,20.54723]
[1776629858900,45.41,74746.77,0.49,-0.72566,0.00012,20.56535]
[1776629863934,45.4,74747.79,0.49,-0.72556,0.00012,20.56918]
[1776629867963,45.4,74755.84,0.49,-0.72461,0.00012,20.6065]
[1776629872998,45.4,74756.42,0.49,-0.72453,0.00012,20.60936]
[1776629878036,45.4,74756.07,0.49,-0.72457,0.00012,20.60786]
[1776629883075,45.41,74757.55,0.49,-0.72439,0.00012,20.61488]
[1776629884083,45.4,74741.71,0.49,-0.72629,0.00012,20.54056]
[1776629886097,45.4,74734.14,0.49,-0.7272,0.00012,20.50462]
[1776629891131,45.4,74733.16,0.49,-0.72734,0.00012,20.49904]
[1776629894153,45.39,74726.77,0.49,-0.72811,0.00012,20.4684]
[1776629896166,45.39,74723.33,0.49,-0.72853,0.00012,20.45186]
[1776629898181,45.39,74717.63,0.49,-0.72921,0.00012,20.42467]
[1776629903216,45.39,74712.7,0.49,-0.72981,0.00012,20.40068]
[1776629904225,45.38,74705.81,0.49,-0.73063,0.00012,20.36789]
[1776629906237,45.38,74704.07,0.49,-0.73084,0.00012,20.35945]
[1776629911272,45.38,74702.94,0.49,-0.73101,0.00012,20.34965]
[1776629917314,45.38,74702.51,0.49,-0.73108,0.00012,20.34706]
[1776629921342,45.38,74696.79,0.49,-0.73176,0.00012,20.31948]
[1776629926377,45.37,74698.1,0.49,-0.73162,0.00012,20.32533]
[1776629930407,45.37,74691.83,0.49,-0.73236,0.00012,20.29513]
[1776629931414,45.37,74663.28,0.49,-0.73572,0.00012,20.15827]
[1776629932421,45.37,74659.61,0.49,-0.73614,0.00012,20.14068]
[1776629937456,45.37,74658.53,0.49,-0.73626,0.00012,20.13596]
[1776629940482,45.38,74652.82,0.49,-0.73692,0.00012,20.10873]
[1776629941484,45.38,74647.58,0.49,-0.73752,0.00012,20.08355]
[1776629942492,45.38,74655.29,0.49,-0.73662,0.00012,20.12096]
[1776629943510,45.38,74657.81,0.49,-0.73632,0.00012,20.13324]
[1776629945518,45.38,74664.13,0.49,-0.73558,0.00012,20.1639]
[1776629947531,45.38,74670.71,0.49,-0.7348,0.00012,20.19569]
[1776629950552,45.38,74679.95,0.49,-0.73371,0.00012,20.24014]
[1776629952567,45.38,74681.33,0.49,-0.73355,0.00012,20.24677]
[1776629957603,45.38,74681.15,0.49,-0.73357,0.00012,20.24606]
[1776629962636,45.38,74677.86,0.49,-0.73395,0.00012,20.23059]
[1776629964429,45.39,74667.88,0.49,-0.73511,0.00012,20.18289]
[1776629969685,45.39,74665.7,0.49,-0.73535,0.00012,20.17317]
[1776629974719,45.39,74664.97,0.49,-0.73545,0.00012,20.16641]
[1776629979761,45.4,74662.08,0.49,-0.73576,0.00012,20.15325]
[1776629982779,45.4,74656.2,0.49,-0.73644,0.00012,20.1254]
[1776629986812,45.4,74666.56,0.49,-0.73522,0.00012,20.17575]
[1776629987814,45.4,74666.31,0.49,-0.73524,0.00012,20.17477]
[1776629990835,45.4,74675.38,0.49,-0.73417,0.00012,20.21855]
[1776629991841,45.41,74681.53,0.49,-0.73345,0.00012,20.24802]
[1776629996876,45.41,74683.97,0.49,-0.73315,0.00012,20.25989]
[1776630001912,45.41,74684.12,0.49,-0.73313,0.00012,20.26081]
[1776630007955,45.41,74687.57,0.49,-0.73272,0.00012,20.27751]
[1776630012987,45.41,74691.06,0.49,-0.73231,0.00012,20.29433]
[1776630018023,45.41,74693.6,0.49,-0.732,0.00012,20.30657]
[1776630019031,45.41,74706.45,0.49,-0.73049,0.00012,20.36759]
[1776630023059,45.41,74712.65,0.49,-0.72976,0.00012,20.39671]
[1776630028093,45.41,74713.05,0.49,-0.72973,0.00012,20.39822]
[1776630032122,45.4,74707.89,0.49,-0.73038,0.00012,20.36945]
[1776630038164,45.4,74705.83,0.49,-0.73063,0.00012,20.35932]
[1776630039170,45.4,74700.27,0.49,-0.73129,0.00012,20.33287]
[1776630044206,45.4,74700.17,0.49,-0.7313,0.00012,20.33217]
[1776630053268,45.4,74697.95,0.49,-0.73158,0.00012,20.32116]
[1776630058303,45.4,74693.69,0.49,-0.73208,0.00012,20.30067]
[1776630064345,45.4,74705.02,0.49,-0.73076,0.00012,20.35427]
[1776630071395,45.39,74704.55,0.49,-0.73083,0.00012,20.35134]
[1776630073409,45.39,74699.37,0.49,-0.73145,0.00012,20.32655]
[1776630079451,45.39,74698.77,0.49,-0.73153,0.00012,20.32324]
[1776630082473,45.39,74692.85,0.49,-0.73223,0.00012,20.29483]
[1776630083481,45.39,74670.37,0.49,-0.73487,0.00012,20.18724]
[1776630084487,45.39,74670.41,0.49,-0.73487,0.00012,20.18749]
[1776630089524,45.39,74655.9,0.49,-0.73655,0.00012,20.11803]
[1776630090531,45.39,74660.32,0.49,-0.73603,0.00012,20.13949]
[1776630095565,45.39,74659.61,0.49,-0.73613,0.00012,20.13277]
[1776630098586,45.4,74654.28,0.49,-0.73674,0.00012,20.10753]
[1776630101609,45.4,74659.98,0.49,-0.73606,0.00012,20.1355]
[1776630106642,45.4,74662.18,0.49,-0.73579,0.00012,20.14678]
[1776630111682,45.41,74660.17,0.49,-0.736,0.00012,20.13776]
[1776630116712,45.41,74666.15,0.49,-0.73529,0.00012,20.16717]
[1776630121747,45.41,74666.63,0.49,-0.73522,0.00012,20.16996]
[1776630125777,45.41,74659.08,0.49,-0.73609,0.00012,20.13407]
[1776630127791,45.42,74656.15,0.49,-0.73643,0.00012,20.12023]
[1776630132825,45.42,74659.73,0.49,-0.73599,0.00012,20.1381]
[1776630137860,45.42,74658.94,0.49,-0.73607,0.00012,20.13489]
[1776630142902,45.43,74658.86,0.49,-0.73606,0.00012,20.13508]
[1776630143910,45.43,74667.25,0.49,-0.73508,0.00012,20.17551]
[1776630145708,45.43,74670.01,0.49,-0.73475,0.00012,20.1889]
[1776630150957,45.43,74668.78,0.49,-0.73489,0.00012,20.18345]
[1776630152974,45.43,74650.75,0.49,-0.73702,0.00012,20.09299]
[1776630153981,45.43,74644.92,0.49,-0.73769,0.00012,20.06504]
[1776630158008,45.44,74651.57,0.49,-0.7369,0.00012,20.09788]
[1776630159016,45.44,74661.04,0.49,-0.73579,0.00012,20.14359]
[1776630164060,45.44,74661.78,0.49,-0.73569,0.00012,20.14773]
[1776630169096,45.44,74663.98,0.49,-0.73542,0.00012,20.15885]
[1776630172146,45.44,74674.91,0.49,-0.73413,0.00012,20.21148]
[1776630177152,45.44,74677.5,0.49,-0.73382,0.00012,20.22406]
[1776630182188,45.45,74677.66,0.49,-0.7338,0.00012,20.22501]
[1776630185209,45.45,74694.96,0.49,-0.73176,0.00012,20.30755]
[1776630186243,45.45,74701.85,0.49,-0.73096,0.00012,20.34016]
[1776630191266,45.44,74698.8,0.49,-0.73132,0.00012,20.32534]
[1776630196302,45.44,74697.26,0.49,-0.73151,0.00012,20.31767]
[1776630201337,45.44,74696.28,0.49,-0.73164,0.00012,20.31266]
[1776630203355,45.44,74677.72,0.49,-0.73382,0.00012,20.2241]
[1776630204363,45.44,74664.82,0.49,-0.73533,0.00012,20.16237]
[1776630209398,45.44,74664.39,0.49,-0.73537,0.00012,20.16074]
[1776630211414,45.44,74671.26,0.49,-0.73459,0.00012,20.18987]
[1776630216447,45.44,74665.95,0.49,-0.7352,0.00012,20.16473]
[1776630221482,45.45,74664.7,0.49,-0.73534,0.00012,20.15919]
[1776630222488,45.45,74659.08,0.49,-0.73599,0.00012,20.13229]
[1776630225510,45.45,74656.39,0.49,-0.7363,0.00012,20.11973]
[1776630227524,45.45,74649.95,0.49,-0.73704,0.00012,20.08898]
[1776630230546,45.45,74657.54,0.49,-0.73614,0.00012,20.12602]
[1776630231552,45.45,74657.04,0.49,-0.7362,0.00012,20.12374]
[1776630237595,45.46,74660.93,0.49,-0.73573,0.00012,20.14312]
[1776630242628,45.46,74666.23,0.49,-0.7351,0.00012,20.16896]
[1776630247679,45.46,74670.1,0.49,-0.73464,0.00012,20.18786]
[1776630249678,45.46,74680.19,0.49,-0.73345,0.00012,20.23626]
[1776630250684,45.46,74684.19,0.49,-0.73298,0.00012,20.25537]
[1776630253706,45.46,74686.76,0.49,-0.73268,0.00012,20.26762]
[1776630258743,45.46,74690.55,0.49,-0.73223,0.00012,20.28561]
[1776630266568,45.46,74697.57,0.49,-0.73142,0.00012,20.31869]
[1776630271837,45.46,74699.05,0.49,-0.73128,0.00012,20.32144]
[1776630276870,45.46,74691.73,0.49,-0.73215,0.00012,20.28634]
[1776630277878,45.46,74685.18,0.49,-0.73292,0.00012,20.2551]
[1776630278884,45.46,74686.27,0.49,-0.73279,0.00012,20.2603]
[1776630283919,45.46,74687.93,0.49,-0.7326,0.00012,20.2682]
[1776630288954,45.46,74690.09,0.49,-0.73234,0.00012,20.27849]
[1776630291976,45.46,74695.12,0.49,-0.73175,0.00012,20.30241]
[1776630298017,45.46,74695.76,0.49,-0.73168,0.00012,20.30532]
[1776630303070,45.46,74699.24,0.49,-0.73127,0.00012,20.32173]
[1776630309113,45.45,74699.29,0.49,-0.73127,0.00012,20.32175]
[1776630314148,45.45,74699.0,0.49,-0.73131,0.00012,20.3202]
[1776630319183,45.45,74694.91,0.49,-0.7318,0.00012,20.30059]
[1776630320189,45.45,74687.59,0.49,-0.73266,0.00012,20.26572]
[1776630321197,45.45,74685.19,0.49,-0.73294,0.00012,20.25429]
[1776630325228,45.45,74697.24,0.49,-0.73152,0.00012,20.31175]
[1776630327009,45.45,74702.16,0.49,-0.73094,0.00012,20.33503]
[1776630332275,45.45,74701.05,0.49,-0.73111,0.00012,20.32555]
[1776630337311,45.45,74702.36,0.49,-0.73096,0.00012,20.3315]
[1776630342346,45.45,74705.65,0.49,-0.73058,0.00012,20.3467]
[1776630345367,45.45,74712.02,0.49,-0.72984,0.00012,20.37656]
[1776630350403,45.44,74717.2,0.49,-0.72925,0.00012,20.40036]
[1776630354430,45.44,74722.23,0.49,-0.72867,0.00012,20.42348]
[1776630360473,45.43,74723.7,0.49,-0.72852,0.00012,20.42947]
[1776630366514,45.43,74724.04,0.49,-0.7285,0.00012,20.43012]
[1776630369536,45.43,74713.55,0.49,-0.72976,0.00012,20.38016]
[1776630370542,45.43,74707.83,0.49,-0.73043,0.00012,20.35298]
[1776630371550,45.43,74701.69,0.49,-0.73116,0.00012,20.32379]
[1776630376586,45.42,74699.51,0.49,-0.73142,0.00012,20.31317]
[1776630380613,45.42,74703.38,0.49,-0.73098,0.00012,20.33128]
[1776630382627,45.42,74708.56,0.49,-0.73037,0.00012,20.35566]
[1776630387663,45.42,74711.54,0.49,-0.73003,0.00012,20.36918]
[1776630392696,45.41,74714.16,0.49,-0.72977,0.00012,20.37696]
[1776630402767,45.41,74715.26,0.49,-0.72967,0.00012,20.3809]
[1776630405788,45.41,74721.09,0.49,-0.72899,0.00012,20.40808]
[1776630411830,45.4,74721.97,0.49,-0.72891,0.00012,20.41141]
[1776630417874,45.4,74723.68,0.49,-0.72873,0.00012,20.41868]
[1776630420894,45.39,74730.25,0.49,-0.72796,0.00012,20.44925]
[1776630421902,45.39,74735.59,0.49,-0.72733,0.00012,20.47421]
[1776630427943,45.39,74737.67,0.49,-0.72711,0.00012,20.48291]
[1776630435999,45.38,74739.02,0.49,-0.72699,0.00012,20.48786]
[1776630441034,45.37,74742.72,0.49,-0.72657,0.00012,20.50438]
[1776630443047,45.37,74748.71,0.49,-0.72587,0.00012,20.5321]
[1776630449091,45.37,74749.53,0.49,-0.7258,0.00012,20.53483]
[1776630454127,45.36,74755.99,0.49,-0.72509,0.00012,20.56019]
[1776630459161,45.35,74756.64,0.49,-0.72503,0.00012,20.56228]
[1776630462186,45.35,74763.63,0.49,-0.72422,0.00012,20.5943]
[1776630464198,45.35,74743.82,0.49,-0.72659,0.00012,20.50116]
[1776630465203,45.35,74741.8,0.49,-0.72684,0.00012,20.49153]
[1776630470238,45.34,74741.16,0.49,-0.72693,0.00012,20.48786]
[1776630476280,45.34,74741.61,0.49,-0.7269,0.00012,20.48917]
[1776630478069,45.34,74760.14,0.49,-0.7247,0.00012,20.57565]
[1776630484336,45.33,74764.95,0.49,-0.72416,0.00012,20.59678]
[1776630489371,45.32,74763.5,0.49,-0.72436,0.00012,20.58895]
[1776630494409,45.32,74765.29,0.49,-0.72417,0.00012,20.59625]
[1776630496423,45.31,74770.67,0.49,-0.72354,0.00012,20.6209]
[1776630498210,45.31,74772.78,0.49,-0.7233,0.00012,20.63025]
[1776630502466,45.31,74790.38,0.49,-0.72121,0.00012,20.71101]
[1776630503472,45.31,74794.12,0.49,-0.72076,0.00012,20.72828]
[1776630505487,45.31,74788.67,0.49,-0.72142,0.00012,20.70302]
[1776630510521,45.31,74784.38,0.49,-0.72194,0.00012,20.68306]
[1776630513542,45.31,74778.78,0.49,-0.72264,0.00012,20.6531]
[1776630518577,45.31,74777.28,0.49,-0.72282,0.00012,20.64617]
[1776630523612,45.31,74776.15,0.49,-0.72295,0.00012,20.64097]
[1776630528647,45.31,74777.79,0.49,-0.72276,0.00012,20.64857]
[1776630533684,45.3,74777.34,0.49,-0.72284,0.00012,20.64549]
[1776630539729,45.28,74775.52,0.49,-0.72313,0.00012,20.63444]
[1776630541742,45.25,74758.8,0.49,-0.7253,0.00012,20.55022]
[1776630542751,45.24,74758.93,0.49,-0.72535,0.00012,20.54852]
[1776630547784,45.18,74762.86,0.49,-0.72512,0.00012,20.55783]
[1776630552818,45.18,74764.78,0.49,-0.72492,0.00012,20.56581]
[1776630554837,45.17,74770.58,0.49,-0.72424,0.00012,20.59258]
[1776630560876,45.17,74772.78,0.49,-0.72401,0.00012,20.60155]
[1776630565912,45.16,74774.29,0.49,-0.72386,0.00012,20.60753]
[1776630573973,45.15,74772.99,0.49,-0.72409,0.00012,20.59586]
[1776630579003,45.15,74770.62,0.49,-0.7244,0.00012,20.58383]
[1776630586052,45.14,74769.16,0.49,-0.7246,0.00012,20.57609]
[1776630592093,45.14,74768.3,0.49,-0.72472,0.00012,20.57131]
[1776630598136,45.13,74767.38,0.49,-0.72485,0.00012,20.56627]
[1776630604182,45.13,74768.71,0.49,-0.7247,0.00012,20.57216]
[1776630607203,45.13,74752.39,0.49,-0.72665,0.00012,20.49545]
[1776630608211,45.13,74743.77,0.49,-0.72769,0.00012,20.4546]
[1776630609218,45.13,74743.87,0.49,-0.72768,0.00012,20.45498]
[1776630615259,45.13,74747.57,0.49,-0.72725,0.00012,20.47183]
[1776630619298,45.12,74740.67,0.49,-0.72809,0.00012,20.43876]
[1776630620303,45.12,74741.47,0.49,-0.72799,0.00012,20.44249]
[1776630621309,45.12,74748.03,0.49,-0.72721,0.00012,20.47346]
[1776630622316,45.12,74761.42,0.49,-0.72561,0.00012,20.5365]
[1776630623323,45.12,74763.4,0.49,-0.72538,0.00012,20.54567]
[1776630629364,45.12,74765.58,0.49,-0.72514,0.00012,20.55502]
[1776630636415,45.11,74769.04,0.49,-0.72478,0.00012,20.56623]
[1776630642219,45.1,74769.65,0.49,-0.72474,0.00012,20.56818]
[1776630648498,45.1,74771.23,0.49,-0.72457,0.00012,20.57471]
[1776630653534,45.1,74772.95,0.49,-0.72438,0.00012,20.58205]
[1776630658568,45.09,74773.88,0.49,-0.72429,0.00012,20.58566]
[1776630662366,45.09,74802.08,0.49,-0.7209,0.00012,20.7169]
[1776630663615,45.09,74801.57,0.49,-0.72096,0.00012,20.71457]
[1776630668650,45.09,74801.55,0.49,-0.72096,0.00012,20.71466]
[1776630675702,45.09,74803.72,0.49,-0.72069,0.00012,20.72478]
[1776630680741,45.09,74802.31,0.49,-0.72087,0.00012,20.7182]
[1776630683757,45.09,74812.86,0.49,-0.71958,0.00012,20.76727]
[1776630684768,45.09,74820.41,0.49,-0.71866,0.00012,20.80234]
[1776630685772,45.09,74822.95,0.49,-0.71835,0.00012,20.81422]
[1776630689802,45.1,74826.39,0.49,-0.71791,0.00012,20.83083]
[1776630690807,45.1,74831.93,0.49,-0.71723,0.00012,20.85639]
[1776630698863,45.1,74835.46,0.49,-0.71681,0.00012,20.86941]
[1776630703899,45.11,74839.01,0.49,-0.71636,0.00012,20.88611]
[1776630705913,45.11,74845.09,0.49,-0.71562,0.00012,20.91403]
[1776630712962,45.11,74845.3,0.49,-0.71558,0.00012,20.91547]
[1776630719009,45.11,74849.85,0.49,-0.71502,0.00012,20.93655]
[1776630721026,45.11,74855.62,0.49,-0.71431,0.00012,20.9629]
[1776630726065,45.11,74857.53,0.49,-0.71407,0.00012,20.97173]
[1776630731096,45.12,74857.92,0.49,-0.71402,0.00012,20.97368]
[1776630737143,45.12,74856.0,0.49,-0.71425,0.00012,20.96516]
[1776630742174,45.12,74854.7,0.49,-0.7144,0.00012,20.95941]
[1776630743181,45.12,74847.9,0.49,-0.71523,0.00012,20.9285]
[1776630748216,45.12,74847.71,0.49,-0.71524,0.00012,20.92792]
[1776630753250,45.12,74848.17,0.49,-0.71521,0.00012,20.92634]
[1776630755264,45.12,74856.69,0.49,-0.71417,0.00012,20.96519]
[1776630756275,45.12,74858.35,0.49,-0.71396,0.00012,20.97274]
[1776630761308,45.12,74857.14,0.49,-0.71411,0.00012,20.96723]
[1776630763321,45.12,74850.35,0.49,-0.71494,0.00012,20.93635]
[1776630765339,45.12,74844.02,0.49,-0.71571,0.00012,20.90754]
[1776630766343,45.12,74851.41,0.49,-0.71481,0.00012,20.94126]
[1776630767351,45.12,74847.67,0.49,-0.71527,0.00012,20.92424]
[1776630772384,45.12,74846.36,0.49,-0.71542,0.00012,20.91842]
[1776630777419,45.12,74846.56,0.49,-0.71539,0.00012,20.91948]
[1776630778426,45.12,74833.08,0.49,-0.71703,0.00012,20.85789]
[1776630779434,45.13,74832.06,0.49,-0.71715,0.00012,20.85329]
[1776630785483,45.13,74831.83,0.49,-0.71717,0.00012,20.85274]
[1776630790519,45.13,74832.35,0.49,-0.71709,0.00012,20.85552]
[1776630795555,45.13,74832.18,0.49,-0.7171,0.00012,20.85513]
[1776630796561,45.13,74839.59,0.49,-0.7162,0.00012,20.88912]
[1776630797568,45.13,74844.71,0.49,-0.71557,0.00012,20.91255]
[1776630803415,45.14,74842.34,0.49,-0.71586,0.00012,20.90196]
[1776630813485,45.14,74841.37,0.49,-0.71599,0.00012,20.89405]
[1776630818718,45.14,74835.17,0.49,-0.71674,0.00012,20.86594]
[1776630819730,45.14,74844.47,0.49,-0.71561,0.00012,20.90848]
[1776630820735,45.14,74848.6,0.49,-0.7151,0.00012,20.92731]
[1776630821740,45.14,74857.94,0.49,-0.71396,0.00012,20.96976]
[1776630822748,45.14,74857.98,0.49,-0.71396,0.00012,20.9699]
[1776630825768,45.14,74852.37,0.49,-0.71465,0.00012,20.94433]
[1776630830803,45.14,74850.35,0.49,-0.71489,0.00012,20.93514]
[1776630835837,45.14,74852.95,0.49,-0.71457,0.00012,20.94695]
[1776630842886,45.14,74853.88,0.49,-0.71446,0.00012,20.95106]
[1776630847921,45.14,74855.54,0.49,-0.71427,0.00012,20.95844]
[1776630853769,45.14,74856.54,0.49,-0.71415,0.00012,20.96279]
[1776630858998,45.13,74855.92,0.49,-0.71423,0.00012,20.95976]
[1776630865042,45.13,74855.9,0.49,-0.71424,0.00012,20.9596]
[1776630867057,45.13,74864.88,0.49,-0.71314,0.00012,21.00026]
[1776630872093,45.13,74869.54,0.49,-0.71261,0.00012,21.01714]
[1776630877127,45.13,74871.93,0.49,-0.71232,0.00012,21.02764]
[1776630882162,45.13,74873.51,0.49,-0.71214,0.00012,21.03445]
[1776630887197,45.13,74876.66,0.49,-0.71176,0.00012,21.04827]
[1776630892232,45.12,74877.79,0.49,-0.71163,0.00012,21.05297]
[1776630893240,45.12,74867.63,0.49,-0.71288,0.00012,21.00704]
[1776630894246,45.12,74867.23,0.49,-0.71293,0.00012,21.00519]
[1776630896262,45.12,74876.65,0.49,-0.71178,0.00012,21.04766]
[1776630897267,45.12,74880.1,0.49,-0.71136,0.00012,21.06312]
[1776630902304,45.12,74880.49,0.49,-0.71132,0.00012,21.06443]
[1776630909351,45.11,74881.64,0.49,-0.7112,0.00012,21.06894]
[1776630914387,45.11,74878.47,0.49,-0.7116,0.00012,21.05424]
[1776630916401,45.11,74873.3,0.49,-0.71224,0.00012,21.03078]
[1776630921436,45.11,74873.59,0.49,-0.71221,0.00012,21.0318]
[1776630927477,45.11,74874.28,0.49,-0.71214,0.00012,21.03458]
[1776630932513,45.11,74867.73,0.49,-0.71298,0.00012,21.00077]
[1776630935534,45.11,74876.46,0.49,-0.71191,0.00012,21.04014]
[1776630937550,45.1,74878.18,0.49,-0.7117,0.00012,21.04778]
[1776630942584,45.1,74878.41,0.49,-0.71168,0.00012,21.0485]
[1776630947619,45.1,74878.45,0.49,-0.71169,0.00012,21.04838]
[1776630952654,45.1,74877.19,0.49,-0.71185,0.00012,21.0424]
[1776630953661,45.1,74884.27,0.49,-0.71098,0.00012,21.07423]
[1776630954668,45.1,74884.14,0.49,-0.711,0.00012,21.07356]
[1776630959703,45.09,74882.47,0.49,-0.71122,0.00012,21.06564]
[1776630964740,45.09,74880.81,0.49,-0.71143,0.00012,21.05779]
[1776630969773,45.09,74875.52,0.49,-0.71209,0.00012,21.03361]
[1776630970785,45.09,74863.14,0.49,-0.71361,0.00012,20.97754]
[1776630971792,45.09,74863.9,0.49,-0.71352,0.00012,20.981]
[1776630973610,45.09,74854.42,0.49,-0.71468,0.00012,20.93797]
[1776630974815,45.09,74849.31,0.49,-0.7153,0.00012,20.91474]
[1776630979848,45.09,74852.93,0.49,-0.71485,0.00012,20.93159]
[1776630984886,45.1,74853.45,0.49,-0.71477,0.00012,20.9343]
[1776630989919,45.1,74851.41,0.49,-0.71501,0.00012,20.92541]
[1776630994953,45.1,74854.25,0.49,-0.71468,0.00012,20.93477]
[1776631000996,45.1,74848.98,0.49,-0.71531,0.00012,20.91124]
[1776631004017,45.1,74842.86,0.49,-0.71605,0.00012,20.88355]
[1776631006031,45.11,74838.71,0.49,-0.71655,0.00012,20.86479]
[1776631008046,45.11,74829.0,0.49,-0.71773,0.00012,20.8205]
[1776631009054,45.11,74836.46,0.49,-0.71681,0.00012,20.85488]
[1776631010060,45.11,74835.44,0.49,-0.71693,0.00012,20.85034]
[1776631015095,45.11,74839.49,0.49,-0.71642,0.00012,20.86946]
[1776631020131,45.12,74843.23,0.49,-0.71595,0.00012,20.88716]
[1776631025165,45.12,74846.35,0.49,-0.71556,0.00012,20.90176]
[1776631030200,45.12,74848.1,0.49,-0.71534,0.00012,20.91005]
[1776631035235,45.12,74854.53,0.49,-0.71455,0.00012,20.93952]
[1776631040270,45.12,74853.57,0.49,-0.71466,0.00012,20.93531]
[1776631045305,45.12,74851.15,0.49,-0.71495,0.00012,20.92445]
[1776631054368,45.13,74850.86,0.49,-0.71501,0.00012,20.91945]
[1776631060411,45.13,74849.99,0.49,-0.71511,0.00012,20.91564]
[1776631068468,45.13,74850.15,0.49,-0.71509,0.00012,20.91653]
[1776631074312,45.13,74850.79,0.49,-0.71501,0.00012,20.91952]
[1776631082567,45.13,74850.93,0.49,-0.71499,0.00012,20.92017]
[1776631088609,45.13,74850.39,0.49,-0.71505,0.00012,20.91771]
[1776631094651,45.13,74849.91,0.49,-0.71511,0.00012,20.91552]
[1776631099686,45.13,74849.47,0.49,-0.71517,0.00012,20.91351]
[1776631104720,45.13,74852.0,0.49,-0.71486,0.00012,20.92502]
[1776631111770,45.13,74851.64,0.49,-0.71493,0.00012,20.91935]
[1776631117813,45.13,74851.64,0.49,-0.71494,0.00012,20.91928]
[1776631123855,45.13,74851.45,0.49,-0.71496,0.00012,20.91835]
[1776631129895,45.13,74851.24,0.49,-0.71499,0.00012,20.91734]
[1776631135942,45.13,74851.06,0.49,-0.71501,0.00012,20.91647]
[1776631141980,45.13,74850.77,0.49,-0.71505,0.00012,20.91511]
[1776631148022,45.13,74850.53,0.49,-0.71508,0.00012,20.91402]
[1776631154877,45.13,74849.62,0.49,-0.71519,0.00012,20.90992]
[1776631160108,45.13,74849.38,0.49,-0.71522,0.00012,20.90886]
[1776631162122,45.13,74819.01,0.49,-0.71891,0.00012,20.7697]
[1776631163129,45.13,74817.76,0.49,-0.71906,0.00012,20.76408]
[1776631168166,45.13,74816.16,0.49,-0.71923,0.00012,20.75748]
[1776631173199,45.14,74817.33,0.49,-0.7191,0.00012,20.75965]
[1776631178235,45.14,74818.12,0.49,-0.71899,0.00012,20.76371]
[1776631185284,45.14,74819.16,0.49,-0.71885,0.00012,20.76902]
[1776631188304,45.14,74813.31,0.49,-0.71955,0.00012,20.74232]
[1776631193339,45.15,74811.89,0.49,-0.71971,0.00012,20.73627]
[1776631196360,45.15,74802.94,0.49,-0.72079,0.00012,20.69483]
[1776631199382,45.15,74794.58,0.49,-0.72181,0.00012,20.6559]
[1776631204415,45.14,74793.12,0.49,-0.72199,0.00012,20.64899]
[1776631206430,45.14,74778.08,0.49,-0.72381,0.00012,20.57857]
[1776631209453,45.14,74772.67,0.49,-0.72448,0.00012,20.55248]
[1776631210459,45.14,74765.11,0.49,-0.72539,0.00012,20.51679]
[1776631215495,45.13,74770.42,0.49,-0.72478,0.00012,20.54066]
[1776631216502,45.13,74771.37,0.49,-0.72468,0.00012,20.54487]
[1776631221543,45.12,74765.53,0.49,-0.72541,0.00012,20.5163]
[1776631226571,45.12,74759.81,0.49,-0.72613,0.00012,20.48831]
[1776631231606,45.11,74758.12,0.49,-0.72638,0.00012,20.47541]
[1776631233620,45.11,74750.55,0.49,-0.7273,0.00012,20.4393]
[1776631234627,45.11,74742.62,0.49,-0.72825,0.00012,20.40162]
[1776631235634,45.11,74742.62,0.49,-0.72826,0.00012,20.40151]
[1776631240678,45.11,74743.88,0.49,-0.72812,0.00012,20.40694]
[1776631242689,45.1,74733.79,0.49,-0.72933,0.00012,20.35882]
[1776631243696,45.1,74730.42,0.49,-0.72974,0.00012,20.34272]
[1776631248731,45.1,74729.12,0.49,-0.7299,0.00012,20.3363]
[1776631249738,45.1,74736.61,0.49,-0.729,0.00012,20.37189]
[1776631250746,45.1,74737.49,0.49,-0.7289,0.00012,20.37599]
[1776631251752,45.1,74745.31,0.49,-0.72797,0.00012,20.41301]
[1776631252760,45.1,74745.33,0.49,-0.72797,0.00012,20.41299]
[1776631254781,45.1,74740.22,0.49,-0.72859,0.00012,20.38852]
[1776631255783,45.1,74730.52,0.49,-0.72975,0.00012,20.34232]
[1776631256788,45.1,74724.37,0.49,-0.73048,0.00012,20.31295]
[1776631259810,45.1,74721.83,0.49,-0.73079,0.00012,20.30078]
[1776631262884,45.1,74718.09,0.49,-0.73123,0.00012,20.28296]
[1776631264852,45.1,74694.38,0.49,-0.73404,0.00012,20.16921]
[1776631265860,45.1,74696.0,0.49,-0.73385,0.00012,20.17716]
[1776631267875,45.1,74674.62,0.49,-0.73636,0.00012,20.07414]
[1776631268885,45.1,74667.71,0.49,-0.73718,0.00012,20.0405]
[1776631270896,45.1,74682.94,0.49,-0.73538,0.00012,20.11448]
[1776631271903,45.1,74692.87,0.49,-0.7342,0.00012,20.16261]
[1776631272912,45.1,74689.97,0.49,-0.73454,0.00012,20.14877]
[1776631276938,45.11,74683.7,0.49,-0.73527,0.00012,20.11909]
[1776631278953,45.11,74680.95,0.49,-0.73558,0.00012,20.10616]
[1776631283988,45.11,74684.16,0.49,-0.73518,0.00012,20.12259]
[1776631289031,45.12,74682.91,0.49,-0.73531,0.00012,20.11736]
[1776631292198,45.12,74688.5,0.49,-0.73466,0.00012,20.14086]
[1776631298227,45.12,74692.52,0.49,-0.73417,0.00012,20.16112]
[1776631303263,45.13,74692.8,0.49,-0.73411,0.00012,20.16322]
[1776631308302,45.13,74702.99,0.49,-0.73289,0.00012,20.21298]
[1776631310313,45.13,74707.03,0.49,-0.7324,0.00012,20.23258]
[1776631316028,45.14,74708.62,0.49,-0.7322,0.00012,20.24072]
[1776631321390,45.14,74705.77,0.49,-0.73252,0.00012,20.22752]
[1776631324412,45.14,74714.73,0.49,-0.73145,0.00012,20.2707]
[1776631325418,45.14,74708.06,0.49,-0.73224,0.00012,20.23884]
[1776631326428,45.14,74705.21,0.49,-0.73258,0.00012,20.22528]
[1776631330453,45.14,74689.92,0.49,-0.73438,0.00012,20.15226]
[1776631331461,45.15,74688.42,0.49,-0.73455,0.00012,20.14522]
[1776631336501,45.15,74682.08,0.49,-0.73527,0.00012,20.11563]
[1776631338516,45.16,74670.91,0.49,-0.73657,0.00012,20.06232]
[1776631344551,45.16,74667.74,0.49,-0.7369,0.00012,20.04858]
[1776631349586,45.17,74665.63,0.49,-0.73712,0.00012,20.03966]
[1776631351600,45.17,74670.82,0.49,-0.73652,0.00012,20.06129]
[1776631352608,45.17,74679.51,0.49,-0.7355,0.00012,20.10351]
[1776631354622,45.18,74673.28,0.49,-0.73622,0.00012,20.07378]
[1776631355628,45.18,74671.47,0.49,-0.73643,0.00012,20.06524]
[1776631358649,45.18,74666.36,0.49,-0.73701,0.00012,20.04123]
[1776631363684,45.19,74663.6,0.49,-0.7373,0.00012,20.02922]
[1776631368718,45.2,74666.26,0.49,-0.73695,0.00012,20.04352]
[1776631373753,45.2,74663.29,0.49,-0.73726,0.00012,20.03046]
[1776631374761,45.2,74671.99,0.49,-0.73623,0.00012,20.07285]
[1776631375769,45.21,74677.27,0.49,-0.73561,0.00012,20.09858]
[1776631377782,45.21,74681.84,0.49,-0.73506,0.00012,20.12098]
[1776631382817,45.21,74681.6,0.49,-0.73506,0.00012,20.12069]
[1776631387854,45.22,74682.97,0.49,-0.73488,0.00012,20.12814]
[1776631392890,45.22,74686.07,0.49,-0.73449,0.00012,20.14386]
[1776631397925,45.23,74684.92,0.49,-0.73461,0.00012,20.13907]
[1776631400946,45.23,74677.39,0.49,-0.73549,0.00012,20.10323]
[1776631401953,45.23,74672.22,0.49,-0.73609,0.00012,20.07844]
[1776631403967,45.23,74672.88,0.49,-0.736,0.00012,20.08204]
[1776631409002,45.24,74675.19,0.49,-0.7357,0.00012,20.09424]
[1776631415049,45.24,74678.18,0.49,-0.73535,0.00012,20.10596]
[1776631420084,45.25,74674.3,0.49,-0.73578,0.00012,20.08826]
[1776631422093,45.25,74669.98,0.49,-0.73628,0.00012,20.06786]
[1776631427129,45.26,74666.08,0.49,-0.7367,0.00012,20.05026]
[1776631432165,45.26,74669.36,0.49,-0.73628,0.00012,20.06737]
[1776631434178,45.27,74669.28,0.49,-0.73628,0.00012,20.06742]
[1776631439212,45.27,74665.53,0.49,-0.7367,0.00012,20.05038]
[1776631442235,45.28,74659.11,0.49,-0.73743,0.00012,20.01999]
[1776631447269,45.28,74657.07,0.49,-0.73764,0.00012,20.01139]
[1776631452303,45.29,74657.91,0.49,-0.73751,0.00012,20.01669]
[1776631457341,45.3,74657.54,0.49,-0.73752,0.00012,20.01608]
[1776631460360,45.3,74663.91,0.49,-0.73676,0.00012,20.04758]
[1776631464388,45.3,74658.57,0.49,-0.73736,0.00012,20.02261]
[1776631469423,45.31,74659.48,0.49,-0.73723,0.00012,20.02812]
[1776631474458,45.32,74658.86,0.49,-0.7373,0.00012,20.02219]
[1776631479511,45.32,74657.02,0.49,-0.73749,0.00012,20.01438]
[1776631484546,45.33,74657.71,0.49,-0.73738,0.00012,20.01881]
[1776631489583,45.33,74633.09,0.49,-0.74023,0.00012,19.90039]
[1776631490593,45.33,74629.76,0.49,-0.74062,0.00012,19.88414]
[1776631493615,45.33,74612.0,0.49,-0.74268,0.00012,19.79733]
[1776631494619,45.33,74583.54,0.49,-0.74598,0.00012,19.65695]
[1776631495643,45.33,74576.5,0.49,-0.74679,0.00012,19.62199]
[1776631496640,45.33,74526.1,0.49,-0.75255,0.00011,19.37077]
[1776631497668,45.33,74507.36,0.49,-0.75468,0.00011,19.27677]
[1776631498653,45.33,74490.92,0.49,-0.75653,0.00011,19.19372]
[1776631499662,45.33,74520.79,0.49,-0.75314,0.00011,19.34473]
[1776631500696,45.34,74517.73,0.49,-0.75349,0.00011,19.32953]
[1776631501677,45.34,74542.19,0.49,-0.7507,0.00011,19.45242]
[1776631505719,45.34,74558.34,0.49,-0.74884,0.00011,19.5331]
[1776631506722,45.34,74577.47,0.49,-0.74665,0.00012,19.62794]
[1776631507729,45.34,74585.85,0.49,-0.74568,0.00012,19.66937]
[1776631508736,45.34,74594.8,0.49,-0.74466,0.00012,19.71318]
[1776631509784,45.33,74588.15,0.49,-0.74543,0.00012,19.68024]
[1776631511769,45.33,74580.94,0.49,-0.74627,0.00012,19.64436]
[1776631512782,45.33,74570.28,0.49,-0.7475,0.00011,19.5915]
[1776631516809,45.33,74546.58,0.49,-0.75022,0.00011,19.47336]
[1776631517816,45.33,74551.18,0.49,-0.74969,0.00011,19.4963]
[1776631518823,45.33,74558.44,0.49,-0.74886,0.00011,19.53247]
[1776631519831,45.33,74564.87,0.49,-0.74812,0.00011,19.56447]
[1776631520842,45.33,74562.99,0.49,-0.74834,0.00011,19.5551]
[1776631522858,45.33,74552.15,0.49,-0.74958,0.00011,19.50111]
[1776631523866,45.33,74541.56,0.49,-0.75079,0.00011,19.44829]
[1776631524873,45.33,74543.29,0.49,-0.75059,0.00011,19.45703]
[1776631529908,45.33,74546.66,0.49,-0.75019,0.00011,19.47434]
[1776631534943,45.34,74549.25,0.49,-0.74992,0.00011,19.48363]
[1776631539979,45.34,74551.4,0.49,-0.74966,0.00011,19.49477]
[1776631543000,45.34,74544.13,0.49,-0.75049,0.00011,19.45862]
[1776631544024,45.34,74540.4,0.49,-0.75091,0.00011,19.44015]
[1776631545019,45.34,74553.43,0.49,-0.74942,0.00011,19.5053]
[1776631546026,45.34,74552.25,0.49,-0.74955,0.00011,19.49954]
[1776631549046,45.34,74557.37,0.49,-0.74896,0.00011,19.52519]
[1776631551067,45.34,74566.72,0.49,-0.74789,0.00011,19.57168]
[1776631552067,45.34,74577.28,0.49,-0.74668,0.00012,19.62401]
[1776631553077,45.34,74591.41,0.49,-0.74505,0.00012,19.69375]
[1776631554081,45.34,74592.49,0.49,-0.74493,0.00012,19.69893]
[1776631559116,45.34,74590.2,0.49,-0.74521,0.00012,19.68679]
[1776631562138,45.33,74582.27,0.49,-0.74614,0.00012,19.64725]
[1776631566166,45.33,74575.18,0.49,-0.74696,0.00012,19.61179]
[1776631571206,45.33,74578.6,0.49,-0.74658,0.00012,19.62841]
[1776631572210,45.33,74583.2,0.49,-0.74605,0.00012,19.65097]
[1776631577247,45.33,74577.46,0.49,-0.74672,0.00012,19.62216]
[1776631580264,45.33,74585.46,0.49,-0.74581,0.00012,19.66148]
[1776631582278,45.33,74588.93,0.49,-0.74542,0.00012,19.67823]
[1776631587315,45.32,74587.1,0.49,-0.74565,0.00012,19.66847]
[1776631592348,45.32,74585.17,0.49,-0.74592,0.00012,19.65428]
[1776631596377,45.32,74591.34,0.49,-0.74521,0.00012,19.68439]
[1776631598391,45.31,74593.58,0.49,-0.74497,0.00012,19.69496]
[1776631602419,45.31,74598.63,0.49,-0.7444,0.00012,19.71917]
[1776631608128,45.31,74601.65,0.49,-0.74408,0.00012,19.733]
[1776631610475,45.3,74595.46,0.49,-0.74481,0.00012,19.70188]
[1776631613496,45.3,74587.52,0.49,-0.74574,0.00012,19.66215]
[1776631618208,45.3,74572.72,0.49,-0.74746,0.00012,19.58828]
[1776631619537,45.3,74569.94,0.49,-0.74778,0.00011,19.57432]
[1776631622564,45.3,74543.58,0.49,-0.7508,0.00011,19.44277]
[1776631623568,45.3,74547.93,0.49,-0.75031,0.00011,19.46458]
[1776631625583,45.3,74542.89,0.49,-0.75088,0.00011,19.43949]
[1776631630616,45.3,74542.1,0.49,-0.75096,0.00011,19.43589]
[1776631632633,45.3,74537.36,0.49,-0.7515,0.00011,19.41233]
[1776631635652,45.3,74542.97,0.49,-0.75085,0.00011,19.44076]
[1776631638344,45.3,74548.04,0.49,-0.75026,0.00011,19.46635]
[1776631643709,45.3,74550.6,0.49,-0.74996,0.00011,19.47956]
[1776631645723,45.3,74556.44,0.49,-0.74929,0.00011,19.50877]
[1776631650758,45.3,74560.21,0.49,-0.74885,0.00011,19.52768]
[1776631653779,45.3,74570.91,0.49,-0.74766,0.00011,19.57678]
[1776631655793,45.3,74576.29,0.49,-0.74704,0.00012,19.60335]
[1776631657807,45.3,74581.62,0.49,-0.74643,0.00012,19.6296]
[1776631660830,45.3,74586.87,0.49,-0.74583,0.00012,19.65526]
[1776631665871,45.3,74586.94,0.49,-0.74584,0.00012,19.65515]
[1776631670899,45.3,74589.93,0.49,-0.74551,0.00012,19.66918]
[1776631675939,45.29,74585.09,0.49,-0.74608,0.00012,19.6447]
[1776631677957,45.29,74563.37,0.49,-0.74859,0.00011,19.53683]
[1776631678962,45.29,74553.02,0.49,-0.74977,0.00011,19.48531]
[1776631679968,45.29,74533.18,0.49,-0.75203,0.00011,19.38622]
[1776631681982,45.3,74540.29,0.49,-0.75121,0.00011,19.42216]
[1776631682988,45.3,74547.4,0.49,-0.7504,0.00011,19.45784]
[1776631685011,45.3,74555.83,0.49,-0.74943,0.00011,19.50013]
[1776631687016,45.3,74562.81,0.49,-0.74863,0.00011,19.53501]
[1776631692051,45.3,74565.72,0.49,-0.74829,0.00011,19.54964]
[1776631696080,45.3,74552.73,0.49,-0.74978,0.00011,19.48499]
[1776631697086,45.3,74550.88,0.49,-0.74999,0.00011,19.47584]
[1776631699101,45.3,74557.12,0.49,-0.74927,0.00011,19.50715]
[1776631700109,45.3,74559.25,0.49,-0.74902,0.00011,19.51782]
[1776631702122,45.3,74553.91,0.49,-0.74963,0.00011,19.49127]
[1776631703137,45.3,74550.0,0.49,-0.75008,0.00011,19.47182]
[1776631708164,45.3,74547.97,0.49,-0.7503,0.00011,19.46211]
[1776631713199,45.3,74546.57,0.49,-0.75048,0.00011,19.45147]
[1776631718240,45.31,74544.14,0.49,-0.75075,0.00011,19.43975]
[1776631719250,45.31,74556.83,0.49,-0.74929,0.00011,19.5032]
[1776631720251,45.31,74553.05,0.49,-0.74973,0.00011,19.48438]
[1776631723270,45.31,74549.43,0.49,-0.75014,0.00011,19.46649]
[1776631725285,45.31,74536.86,0.49,-0.75157,0.00011,19.40376]
[1776631726297,45.31,74536.42,0.49,-0.75162,0.00011,19.40169]
[1776631731347,45.31,74535.77,0.49,-0.75167,0.00011,19.39919]
[1776631733348,45.31,74516.91,0.49,-0.75381,0.00011,19.30476]
[1776631734354,45.32,74517.51,0.49,-0.75374,0.00011,19.30803]
[1776631739392,45.32,74515.74,0.49,-0.75391,0.00011,19.30035]
[1776631742414,45.32,74506.5,0.49,-0.75495,0.00011,19.25417]
[1776631745443,45.33,74501.32,0.49,-0.75551,0.00011,19.22889]
[1776631746445,45.33,74494.9,0.49,-0.75624,0.00011,19.19636]
[1776631748458,45.33,74494.06,0.49,-0.75634,0.00011,19.19208]
[1776631750477,45.33,74499.69,0.49,-0.7557,0.00011,19.2205]
[1776631755507,45.33,74495.25,0.49,-0.75621,0.00011,19.19788]
[1776631760545,45.33,74500.57,0.49,-0.75561,0.00011,19.22472]
[1776631765577,45.32,74504.38,0.49,-0.75518,0.00011,19.2438]
[1776631770612,45.32,74509.49,0.49,-0.75461,0.00011,19.26939]
[1776631777661,45.33,74513.21,0.49,-0.75418,0.00011,19.2857]
[1776631779347,45.33,74504.21,0.49,-0.75518,0.00011,19.2409]
[1776631780682,45.33,74499.27,0.49,-0.75574,0.00011,19.21593]
[1776631785389,45.33,74485.41,0.49,-0.75731,0.00011,19.14588]
[1776631786735,45.34,74481.4,0.49,-0.75776,0.00011,19.12561]
[1776631787778,45.34,74453.84,0.49,-0.76084,0.00011,18.98553]
[1776631789754,45.34,74471.83,0.49,-0.75882,0.00011,19.07745]
[1776631790760,45.34,74481.97,0.49,-0.75768,0.00011,19.12904]
[1776631792776,45.34,74489.5,0.49,-0.75683,0.00011,19.16727]
[1776631793781,45.34,74496.69,0.49,-0.75602,0.00011,19.20368]
[1776631795464,45.34,74509.14,0.49,-0.7546,0.00011,19.26682]
[1776631796802,45.34,74519.1,0.49,-0.75346,0.00011,19.31723]
[1776631797809,45.34,74527.96,0.49,-0.75246,0.00011,19.36173]
[1776631798816,45.34,74532.93,0.49,-0.75189,0.00011,19.38686]
[1776631800831,45.34,74531.79,0.49,-0.75201,0.00011,19.38153]
[1776631805534,45.35,74524.22,0.49,-0.75284,0.00011,19.34456]
[1776631810905,45.35,74522.08,0.49,-0.75305,0.00011,19.33517]
[1776631812918,45.36,74516.96,0.49,-0.75363,0.00011,19.30966]
[1776631815604,45.36,74506.2,0.49,-0.75483,0.00011,19.25622]
[1776631816959,45.36,74503.91,0.49,-0.75509,0.00011,19.24497]
[1776631817958,45.36,74499.49,0.49,-0.75557,0.00011,19.22333]
[1776631818970,45.36,74506.24,0.49,-0.75481,0.00011,19.25738]
[1776631819971,45.37,74511.48,0.49,-0.75421,0.00011,19.28407]
[1776631821985,45.37,74520.36,0.49,-0.75319,0.00011,19.32925]
[1776631822991,45.37,74524.69,0.49,-0.75269,0.00011,19.3512]
[1776631827019,45.37,74526.16,0.49,-0.7525,0.00011,19.35934]
[1776631829034,45.37,74531.43,0.49,-0.75189,0.00011,19.38607]
[1776631830040,45.38,74536.59,0.49,-0.7513,0.00011,19.41215]
[1776631833061,45.38,74542.65,0.49,-0.75064,0.00011,19.43857]
[1776631834068,45.38,74550.94,0.49,-0.74969,0.00011,19.48]
[1776631835074,45.38,74553.8,0.49,-0.74936,0.00011,19.49429]
[1776631837092,45.38,74563.78,0.49,-0.74821,0.00011,19.54394]
[1776631838097,45.38,74578.89,0.49,-0.74648,0.00012,19.61879]
[1776631839106,45.38,74580.2,0.49,-0.74633,0.00012,19.62518]
[1776631843135,45.37,74587.91,0.49,-0.74545,0.00012,19.66287]
[1776631844144,45.37,74597.28,0.49,-0.74437,0.00012,19.70902]
[1776631845147,45.37,74606.88,0.49,-0.74327,0.00012,19.7557]
[1776631846161,45.37,74600.37,0.49,-0.74403,0.00012,19.72355]
[1776631851228,45.37,74597.0,0.49,-0.74443,0.00012,19.7063]
[1776631852197,45.37,74604.8,0.49,-0.74354,0.00012,19.74425]
[1776631857232,45.36,74605.77,0.49,-0.74345,0.00012,19.74792]
[1776631862270,45.35,74602.11,0.49,-0.74391,0.00012,19.72884]
[1776631864289,45.35,74607.19,0.49,-0.74332,0.00012,19.75349]
[1776631865292,45.35,74616.21,0.49,-0.74227,0.00012,19.79785]
[1776631866298,45.35,74627.14,0.49,-0.741,0.00012,19.85137]
[1776631867306,45.35,74629.47,0.49,-0.74073,0.00012,19.86278]
[1776631870332,45.35,74623.05,0.49,-0.74148,0.00012,19.8313]
[1776631875362,45.35,74626.86,0.49,-0.74104,0.00012,19.84992]
[1776631878383,45.35,74632.36,0.49,-0.74041,0.00012,19.87632]
[1776631883418,45.35,74631.87,0.49,-0.74046,0.00012,19.87404]
[1776631884425,45.35,74623.4,0.49,-0.74145,0.00012,19.83247]
[1776631885432,45.35,74622.66,0.49,-0.74154,0.00012,19.82866]
[1776631890467,45.35,74623.88,0.49,-0.74143,0.00012,19.83363]
[1776631893487,45.34,74632.97,0.49,-0.74041,0.00012,19.87361]
[1776631895501,45.34,74634.39,0.49,-0.74024,0.00012,19.88056]
[1776631900536,45.34,74634.26,0.49,-0.74026,0.00012,19.88002]
[1776631905572,45.34,74640.98,0.49,-0.73947,0.00012,19.91282]
[1776631906579,45.34,74641.63,0.49,-0.73939,0.00012,19.91597]
[1776631909604,45.35,74675.18,0.49,-0.73545,0.00012,20.07851]
[1776631910613,45.35,74700.58,0.49,-0.73245,0.00012,20.20039]
[1776631911617,45.35,74719.8,0.49,-0.73017,0.00012,20.29187]
[1776631912624,45.35,74718.43,0.49,-0.73034,0.00012,20.28535]
[1776631915644,45.35,74710.64,0.49,-0.73126,0.00012,20.24827]
[1776631916656,45.35,74703.82,0.49,-0.73207,0.00012,20.2158]
[1776631917659,45.35,74702.7,0.49,-0.7322,0.00012,20.2105]
[1776631918664,45.35,74718.09,0.49,-0.73038,0.00012,20.28376]
[1776631919671,45.35,74717.66,0.49,-0.73043,0.00012,20.28169]
[1776631922695,45.35,74712.28,0.49,-0.73107,0.00012,20.25606]
[1776631924713,45.35,74706.44,0.49,-0.73176,0.00012,20.22828]
[1776631929747,45.35,74705.9,0.49,-0.73182,0.00012,20.2258]
[1776631930754,45.35,74700.46,0.49,-0.73247,0.00012,20.19988]
[1776631932767,45.35,74690.15,0.49,-0.73368,0.00012,20.15068]
[1776631933777,45.35,74690.68,0.49,-0.73362,0.00012,20.15332]
[1776631934782,45.35,74699.12,0.49,-0.73262,0.00012,20.19376]
[1776631935803,45.35,74701.2,0.49,-0.73237,0.00012,20.20373]
[1776631937802,45.35,74683.95,0.49,-0.7344,0.00012,20.12129]
[1776631938810,45.35,74681.04,0.49,-0.73474,0.00012,20.10744]
[1776631942841,45.35,74674.92,0.49,-0.73545,0.00012,20.07852]
[1776631943847,45.35,74676.23,0.49,-0.73529,0.00012,20.08498]
[1776631946869,45.36,74670.23,0.49,-0.73599,0.00012,20.05653]
[1776631947879,45.36,74676.08,0.49,-0.7353,0.00012,20.08482]
[1776631949887,45.36,74681.29,0.49,-0.73468,0.00012,20.11005]
[1776631951904,45.36,74695.86,0.49,-0.73298,0.00012,20.17604]
[1776631952911,45.36,74703.35,0.49,-0.7321,0.00012,20.21186]
[1776631953915,45.36,74703.69,0.49,-0.73205,0.00012,20.21352]
[1776631958661,45.36,74691.19,0.49,-0.73353,0.00012,20.154]
[1776631959957,45.36,74701.21,0.49,-0.73234,0.00012,20.20195]
[1776631960976,45.36,74717.45,0.49,-0.73042,0.00012,20.27924]
[1776631961970,45.36,74715.5,0.49,-0.73065,0.00012,20.26995]
[1776631963984,45.36,74707.44,0.49,-0.73161,0.00012,20.2316]
[1776631967006,45.36,74713.1,0.49,-0.73093,0.00012,20.25855]
[1776631972046,45.36,74715.83,0.49,-0.73061,0.00012,20.27146]
[1776631977085,45.36,74715.67,0.49,-0.73063,0.00012,20.27059]
[1776631982116,45.36,74712.22,0.49,-0.73104,0.00012,20.25411]
[1776631984130,45.36,74707.11,0.49,-0.73165,0.00012,20.22984]
[1776631985139,45.36,74701.86,0.49,-0.73227,0.00012,20.20483]
[1776631990179,45.36,74707.55,0.49,-0.73159,0.00012,20.23217]
[1776631995213,45.36,74700.53,0.49,-0.73242,0.00012,20.19885]
[1776631998918,45.36,74715.92,0.49,-0.73059,0.00012,20.27212]
[1776632001255,45.36,74717.97,0.49,-0.73036,0.00012,20.2817]
[1776632007297,45.36,74716.55,0.49,-0.73053,0.00012,20.27467]
[1776632012332,45.36,74717.06,0.49,-0.73051,0.00012,20.27287]
[1776632017367,45.36,74717.84,0.49,-0.73042,0.00012,20.27634]
[1776632022402,45.36,74719.37,0.49,-0.73025,0.00012,20.28334]
[1776632027436,45.35,74719.85,0.49,-0.7302,0.00012,20.28537]
[1776632030458,45.35,74711.4,0.49,-0.7312,0.00012,20.24513]
[1776632031470,45.35,74705.24,0.49,-0.73193,0.00012,20.2158]
[1776632033480,45.35,74702.19,0.49,-0.73229,0.00012,20.20132]
[1776632036503,45.35,74707.25,0.49,-0.73169,0.00012,20.22553]
[1776632041540,45.35,74710.7,0.49,-0.73128,0.00012,20.24196]
[1776632046574,45.35,74709.22,0.49,-0.73146,0.00012,20.23482]
[1776632052618,45.35,74708.33,0.49,-0.73157,0.00012,20.23046]
[1776632055638,45.35,74713.39,0.49,-0.73097,0.00012,20.25443]
[1776632059667,45.35,74705.72,0.49,-0.73188,0.00012,20.21776]
[1776632060675,45.35,74707.37,0.49,-0.73169,0.00012,20.22562]
[1776632065708,45.35,74710.14,0.49,-0.73136,0.00012,20.23875]
[1776632066717,45.35,74718.29,0.49,-0.73039,0.00012,20.27746]
[1776632067723,45.35,74725.28,0.49,-0.72957,0.00012,20.31054]
[1776632068730,45.35,74724.41,0.49,-0.72967,0.00012,20.30634]
[1776632069740,45.35,74717.78,0.49,-0.73046,0.00012,20.27484]
[1776632071751,45.35,74718.92,0.49,-0.73036,0.00012,20.27618]
[1776632076786,45.35,74715.2,0.49,-0.7308,0.00012,20.25834]
[1776632081823,45.35,74718.61,0.49,-0.7304,0.00012,20.27438]
[1776632084842,45.35,74725.07,0.49,-0.72964,0.00012,20.30488]
[1776632089877,45.35,74725.45,0.49,-0.7296,0.00012,20.30637]
[1776632094914,45.34,74714.22,0.49,-0.73094,0.00012,20.25285]
[1776632095924,45.34,74714.08,0.49,-0.73096,0.00012,20.25219]
[1776632100957,45.34,74715.83,0.49,-0.73075,0.00012,20.26045]
[1776632103977,45.34,74722.6,0.49,-0.72995,0.00012,20.29253]
[1776632109013,45.34,74718.18,0.49,-0.73048,0.00012,20.27139]
[1776632112034,45.34,74702.96,0.49,-0.73228,0.00012,20.19894]
[1776632113041,45.34,74701.48,0.49,-0.73246,0.00012,20.19194]
[1776632118076,45.34,74707.35,0.49,-0.73175,0.00012,20.22027]
[1776632123111,45.35,74707.84,0.49,-0.73169,0.00012,20.22278]
[1776632128147,45.35,74712.33,0.49,-0.73116,0.00012,20.24426]
[1776632133181,45.35,74709.59,0.49,-0.73151,0.00012,20.22725]
[1776632138216,45.35,74709.77,0.49,-0.73149,0.00012,20.22814]
[1776632141237,45.35,74703.33,0.49,-0.73225,0.00012,20.19748]
[1776632146274,45.35,74701.48,0.49,-0.73246,0.00012,20.18885]
[1776632148288,45.35,74706.66,0.49,-0.73185,0.00012,20.21364]
[1776632149976,45.35,74711.8,0.49,-0.73124,0.00012,20.23812]
[1776632153324,45.35,74713.17,0.49,-0.73108,0.00012,20.24457]
[1776632158359,45.35,74717.37,0.49,-0.73058,0.00012,20.26436]
[1776632163394,45.35,74718.94,0.49,-0.7304,0.00012,20.27166]
[1776632168428,45.35,74720.1,0.49,-0.73027,0.00012,20.27704]
[1776632174471,45.35,74721.23,0.49,-0.73014,0.00012,20.28227]
[1776632179505,45.34,74717.75,0.49,-0.73055,0.00012,20.26573]
[1776632183534,45.35,74707.26,0.49,-0.73179,0.00012,20.21589]
[1776632188569,45.35,74707.53,0.49,-0.73175,0.00012,20.21746]
[1776632193604,45.35,74707.84,0.49,-0.73174,0.00012,20.21513]
[1776632198640,45.35,74698.44,0.49,-0.73285,0.00012,20.17057]
[1776632199645,45.35,74696.07,0.49,-0.73312,0.00012,20.15934]
[1776632201661,45.35,74689.93,0.49,-0.73385,0.00012,20.1301]
[1776632207703,45.34,74688.35,0.49,-0.73406,0.00012,20.12138]
[1776632212738,45.34,74683.48,0.49,-0.73466,0.00012,20.09711]
[1776632217781,45.33,74684.58,0.49,-0.73455,0.00012,20.10155]
[1776632220798,45.33,74690.1,0.49,-0.73391,0.00012,20.12753]
[1776632224828,45.33,74695.3,0.49,-0.73332,0.00012,20.15173]
[1776632229863,45.32,74696.45,0.49,-0.73321,0.00012,20.15626]
[1776632234900,45.33,74695.23,0.49,-0.73334,0.00012,20.1509]
[1776632240608,45.33,74694.36,0.49,-0.73343,0.00012,20.14732]
[1776632244968,45.33,74699.67,0.49,-0.73279,0.00012,20.17311]
[1776632245975,45.33,74708.62,0.49,-0.73173,0.00012,20.21593]
[1776632247990,45.33,74709.36,0.49,-0.73163,0.00012,20.21959]
[1776632253026,45.33,74708.42,0.49,-0.73177,0.00012,20.21141]
[1776632258060,45.34,74710.38,0.49,-0.73153,0.00012,20.22097]
[1776632263096,45.34,74711.06,0.49,-0.73145,0.00012,20.22435]
[1776632268129,45.34,74709.58,0.49,-0.73162,0.00012,20.21746]
[1776632273165,45.34,74708.85,0.49,-0.7317,0.00012,20.21412]
[1776632274172,45.34,74701.89,0.49,-0.73252,0.00012,20.18096]
[1776632276186,45.34,74699.77,0.49,-0.73277,0.00012,20.17097]
[1776632281222,45.34,74695.56,0.49,-0.73326,0.00012,20.15124]
[1776632286256,45.34,74697.79,0.49,-0.73302,0.00012,20.16107]
[1776632291290,45.33,74697.94,0.49,-0.73303,0.00012,20.16054]
[1776632297332,45.33,74694.39,0.49,-0.73345,0.00012,20.14375]
[1776632302369,45.33,74692.56,0.49,-0.73365,0.00012,20.13549]
[1776632308411,45.34,74691.07,0.49,-0.73381,0.00012,20.12902]
[1776632311102,45.34,74673.66,0.49,-0.7359,0.00012,20.04113]
[1776632313446,45.33,74658.87,0.49,-0.73764,0.00012,19.96945]
[1776632314452,45.33,74654.88,0.49,-0.73811,0.00012,19.95002]
[1776632318484,45.33,74661.52,0.49,-0.73734,0.00012,19.98195]
[1776632321173,45.33,74668.06,0.49,-0.73658,0.00012,20.01337]
[1776632326537,45.33,74673.04,0.49,-0.73601,0.00012,20.03668]
[1776632331573,45.32,74670.04,0.49,-0.73638,0.00012,20.02161]
[1776632336607,45.32,74668.84,0.49,-0.73653,0.00012,20.01529]
[1776632341642,45.32,74668.44,0.49,-0.73659,0.00012,20.01284]
[1776632346677,45.32,74664.12,0.49,-0.73711,0.00012,19.99148]
[1776632351712,45.31,74666.71,0.49,-0.73682,0.00012,20.00348]
[1776632353727,45.31,74657.91,0.49,-0.73786,0.00012,19.96073]
[1776632357754,45.31,74648.56,0.49,-0.73896,0.00012,19.91509]
[1776632360774,45.31,74647.11,0.49,-0.73913,0.00012,19.90794]
[1776632365810,45.3,74646.02,0.49,-0.7393,0.00012,19.90104]
[1776632370845,45.29,74643.17,0.49,-0.73968,0.00012,19.88525]
[1776632375880,45.28,74643.27,0.49,-0.73975,0.00012,19.87991]
[1776632380915,45.28,74644.37,0.49,-0.73966,0.00012,19.88379]
[1776632386628,45.27,74643.89,0.49,-0.73973,0.00012,19.88093]
[1776632391993,45.27,74646.01,0.49,-0.73949,0.00012,19.89088]
[1776632397028,45.27,74645.33,0.49,-0.73958,0.00012,19.88721]
[1776632402068,45.27,74647.73,0.49,-0.73931,0.00012,19.89853]
[1776632407101,45.26,74647.7,0.49,-0.73932,0.00012,19.89798]
[1776632408108,45.26,74639.59,0.49,-0.74028,0.00012,19.85811]
[1776632409117,45.26,74624.38,0.49,-0.74206,0.00012,19.78342]
[1776632410126,45.26,74623.55,0.49,-0.74216,0.00012,19.77911]
[1776632414155,45.26,74631.6,0.49,-0.74125,0.00012,19.8176]
[1776632418181,45.25,74633.53,0.49,-0.74105,0.00012,19.82608]
[1776632420196,45.25,74624.68,0.49,-0.74209,0.00012,19.78233]
[1776632427243,45.24,74629.11,0.49,-0.74162,0.00012,19.80232]
[1776632431276,45.24,74656.96,0.49,-0.73841,0.00012,19.93344]
[1776632432284,45.24,74667.23,0.49,-0.7372,0.00012,19.98331]
[1776632433290,45.24,74665.51,0.49,-0.7374,0.00012,19.97492]
[1776632438325,45.23,74667.01,0.49,-0.73723,0.00012,19.98193]
[1776632443366,45.23,74670.01,0.49,-0.73689,0.00012,19.99611]
[1776632447394,45.23,74676.22,0.49,-0.73616,0.00012,20.02585]
[1776632448401,45.23,74681.45,0.49,-0.73555,0.00012,20.05102]
[1776632449408,45.23,74689.52,0.49,-0.7346,0.00012,20.08979]
[1776632450415,45.23,74700.29,0.49,-0.73333,0.00012,20.14138]
[1776632451422,45.23,74705.54,0.49,-0.73271,0.00012,20.16634]
[1776632456457,45.22,74705.29,0.49,-0.73276,0.00012,20.16438]
[1776632458471,45.22,74684.5,0.49,-0.73521,0.00012,20.06473]
[1776632459478,45.22,74682.66,0.49,-0.73544,0.00012,20.05573]
[1776632461161,45.22,74691.24,0.49,-0.73443,0.00012,20.09681]
[1776632463505,45.22,74700.49,0.49,-0.73332,0.00012,20.14159]
[1776632465520,45.23,74702.35,0.49,-0.7331,0.00012,20.15078]
[1776632471247,45.23,74707.3,0.49,-0.73249,0.00012,20.17524]
[1776632476597,45.23,74710.56,0.49,-0.73209,0.00012,20.19142]
[1776632479619,45.24,74714.26,0.49,-0.73164,0.00012,20.20938]
[1776632484655,45.24,74714.3,0.49,-0.73162,0.00012,20.21005]
[1776632485662,45.24,74707.87,0.49,-0.73238,0.00012,20.17944]
[1776632486667,45.24,74701.58,0.49,-0.73312,0.00012,20.14946]
[1776632491705,45.24,74700.59,0.49,-0.73326,0.00012,20.14131]
[1776632494731,45.24,74694.3,0.49,-0.734,0.00012,20.11122]
[1776632496737,45.24,74684.9,0.49,-0.73512,0.00012,20.06573]
[1776632501774,45.24,74681.8,0.49,-0.7355,0.00012,20.05018]
[1776632506808,45.24,74682.16,0.49,-0.73547,0.00012,20.05136]
[1776632511844,45.23,74685.96,0.49,-0.73504,0.00012,20.06916]
[1776632512851,45.23,74692.77,0.49,-0.73423,0.00012,20.10179]
[1776632517886,45.23,74694.23,0.49,-0.73408,0.00012,20.10809]
[1776632521915,45.23,74686.94,0.49,-0.73496,0.00012,20.07254]
[1776632526950,45.22,74691.4,0.49,-0.73444,0.00012,20.09348]
[1776632531986,45.22,74691.89,0.49,-0.7344,0.00012,20.0953]
[1776632537022,45.22,74691.47,0.49,-0.73446,0.00012,20.09275]
[1776632547092,45.21,74690.22,0.49,-0.73463,0.00012,20.08584]
[1776632549107,45.21,74699.84,0.49,-0.7335,0.00012,20.13186]
[1776632554142,45.21,74701.9,0.49,-0.7333,0.00012,20.13703]
[1776632559176,45.2,74700.82,0.49,-0.73345,0.00012,20.13121]
[1776632564211,45.2,74702.52,0.49,-0.73326,0.00012,20.13873]
[1776632569245,45.2,74709.4,0.49,-0.73246,0.00012,20.171]
[1776632572268,45.19,74713.36,0.49,-0.73201,0.00012,20.18943]
[1776632577302,45.19,74711.66,0.49,-0.73223,0.00012,20.1804]
[1776632582339,45.18,74706.51,0.49,-0.73287,0.00012,20.15484]
[1776632587375,45.18,74708.04,0.49,-0.73271,0.00012,20.16136]
[1776632592408,45.17,74710.52,0.49,-0.73244,0.00012,20.17236]
[1776632597444,45.17,74710.12,0.49,-0.73251,0.00012,20.16947]
[1776632599458,45.17,74694.52,0.49,-0.73436,0.00012,20.09449]
[1776632600468,45.17,74683.85,0.49,-0.73563,0.00012,20.04304]
[1776632601472,45.17,74683.95,0.49,-0.73562,0.00012,20.04339]
[1776632602480,45.17,74683.98,0.49,-0.73562,0.00012,20.04337]
[1776632607514,45.16,74685.51,0.49,-0.73545,0.00012,20.05036]
[1776632612550,45.16,74689.78,0.49,-0.73498,0.00012,20.06677]
[1776632615571,45.16,74683.26,0.49,-0.73576,0.00012,20.03481]
[1776632616579,45.16,74676.19,0.49,-0.7366,0.00012,20.0004]
[1776632622621,45.15,74669.19,0.49,-0.73745,0.00012,19.96541]
[1776632629668,45.15,74667.03,0.49,-0.73773,0.00012,19.95398]
[1776632634705,45.15,74665.25,0.49,-0.73796,0.00012,19.94457]
[1776632639739,45.14,74664.62,0.49,-0.73806,0.00012,19.94077]
[1776632644775,45.14,74669.43,0.49,-0.73751,0.00012,19.96336]
[1776632649810,45.13,74673.22,0.49,-0.73708,0.00012,19.9809]
[1776632654846,45.13,74666.03,0.49,-0.73796,0.00012,19.94488]
[1776632658873,45.13,74672.33,0.49,-0.73723,0.00012,19.97508]
[1776632659881,45.12,74673.26,0.49,-0.73712,0.00012,19.97942]
[1776632662671,45.12,74683.77,0.49,-0.73589,0.00012,20.03011]
[1776632667937,45.12,74678.64,0.49,-0.7365,0.00012,20.00502]
[1776632674986,45.12,74678.89,0.49,-0.7365,0.00012,20.00207]
[1776632677000,45.12,74673.5,0.49,-0.73715,0.00012,19.97572]
[1776632678007,45.12,74680.56,0.49,-0.73632,0.00012,20.00978]
[1776632679015,45.12,74681.62,0.49,-0.73619,0.00012,20.01487]
[1776632684052,45.12,74680.85,0.49,-0.73629,0.00012,20.01089]
[1776632687070,45.12,74687.46,0.49,-0.73551,0.00012,20.04269]
[1776632690091,45.11,74692.94,0.49,-0.73487,0.00012,20.0689]
[1776632692105,45.12,74699.71,0.49,-0.73405,0.00012,20.10201]
[1776632700160,45.13,74697.69,0.49,-0.73425,0.00012,20.09399]
[1776632705221,45.13,74697.0,0.49,-0.73431,0.00012,20.09152]
[1776632708239,45.13,74702.63,0.49,-0.73364,0.00012,20.11881]
[1776632711263,45.13,74708.56,0.49,-0.73293,0.00012,20.14746]
[1776632716296,45.14,74711.87,0.49,-0.73252,0.00012,20.16396]
[1776632721330,45.14,74708.55,0.49,-0.7329,0.00012,20.14862]
[1776632726366,45.14,74707.29,0.49,-0.73303,0.00012,20.14317]
[1776632731400,45.15,74712.13,0.49,-0.73247,0.00012,20.16295]
[1776632734422,45.15,74711.76,0.49,-0.73251,0.00012,20.16146]
[1776632739459,45.15,74711.77,0.49,-0.73249,0.00012,20.16196]
[1776632744491,45.15,74712.33,0.49,-0.73241,0.00012,20.16517]
[1776632747518,45.15,74707.13,0.49,-0.73302,0.00012,20.14052]
[1776632752546,45.16,74705.54,0.49,-0.7332,0.00012,20.13346]
[1776632757583,45.16,74708.81,0.49,-0.7328,0.00012,20.1497]
[1776632759680,45.16,74714.54,0.49,-0.73211,0.00012,20.17735]
[1776632760693,45.16,74723.64,0.49,-0.73102,0.00012,20.22091]
[1776632761702,45.16,74726.94,0.49,-0.73063,0.00012,20.23668]
[1776632764715,45.16,74720.53,0.49,-0.73139,0.00012,20.20615]
[1776632766729,45.16,74710.76,0.49,-0.73255,0.00012,20.15952]
[1776632767734,45.16,74707.99,0.49,-0.73288,0.00012,20.14634]
[1776632772773,45.17,74708.74,0.49,-0.73277,0.00012,20.15048]
[1776632777805,45.17,74706.62,0.49,-0.73301,0.00012,20.14084]
[1776632781834,45.17,74711.73,0.49,-0.73239,0.00012,20.16572]
[1776632786873,45.17,74710.37,0.49,-0.73255,0.00012,20.15964]
[1776632791905,45.18,74710.14,0.49,-0.73259,0.00012,20.15507]
[1776632796940,45.18,74709.8,0.49,-0.73262,0.00012,20.15393]
[1776632801975,45.18,74707.22,0.49,-0.73291,0.00012,20.1421]
[1776632807010,45.19,74706.67,0.49,-0.73296,0.00012,20.14]
[1776632813738,45.19,74706.06,0.49,-0.73301,0.00012,20.13776]
[1776632818088,45.19,74712.43,0.49,-0.73224,0.00012,20.16878]
[1776632823814,45.2,74713.79,0.49,-0.73207,0.00012,20.17583]
[1776632829165,45.2,74715.44,0.49,-0.73185,0.00012,20.18437]
[1776632834204,45.2,74716.25,0.49,-0.73174,0.00012,20.1888]
[1776632839236,45.21,74717.24,0.49,-0.73161,0.00012,20.19415]
[1776632841250,45.21,74723.04,0.49,-0.73091,0.00012,20.22205]
[1776632846285,45.21,74722.56,0.49,-0.73095,0.00012,20.22029]
[1776632851320,45.21,74720.75,0.49,-0.73119,0.00012,20.2082]
[1776632856359,45.22,74722.67,0.49,-0.73094,0.00012,20.21797]
[1776632857361,45.22,74746.98,0.49,-0.72804,0.00012,20.33331]
[1776632858369,45.22,74752.62,0.49,-0.72736,0.00012,20.3599]
[1776632860388,45.22,74746.46,0.49,-0.7281,0.00012,20.33075]
[1776632864416,45.22,74733.67,0.49,-0.72963,0.00012,20.27015]
[1776632869450,45.22,74728.52,0.49,-0.73024,0.00012,20.24591]
[1776632874485,45.22,74725.97,0.49,-0.73054,0.00012,20.23404]
[1776632879521,45.22,74723.81,0.49,-0.73079,0.00012,20.22403]
[1776632884557,45.22,74721.41,0.49,-0.73107,0.00012,20.21291]
[1776632887583,45.22,74727.94,0.49,-0.73028,0.00012,20.24419]
[1776632889594,45.22,74728.12,0.49,-0.73026,0.00012,20.24511]
[1776632891608,45.22,74722.48,0.49,-0.73093,0.00012,20.21832]
[1776632894631,45.22,74717.28,0.49,-0.73155,0.00012,20.19369]
[1776632896644,45.23,74713.61,0.49,-0.73198,0.00012,20.17633]
[1776632898658,45.23,74704.77,0.49,-0.73302,0.00012,20.13423]
[1776632899664,45.23,74705.74,0.49,-0.7329,0.00012,20.13901]
[1776632900676,45.23,74716.79,0.49,-0.73159,0.00012,20.19196]
[1776632901678,45.23,74719.4,0.49,-0.73127,0.00012,20.2045]
[1776632906726,45.23,74720.15,0.49,-0.73118,0.00012,20.20844]
[1776632908736,45.23,74714.68,0.49,-0.73182,0.00012,20.18251]
[1776632909743,45.23,74713.71,0.49,-0.73194,0.00012,20.17798]
[1776632914779,45.24,74715.0,0.49,-0.7318,0.00012,20.18074]
[1776632919818,45.24,74715.07,0.49,-0.73177,0.00012,20.1816]
[1776632924852,45.24,74715.83,0.49,-0.73167,0.00012,20.18563]
[1776632929888,45.24,74715.9,0.49,-0.73165,0.00012,20.18641]
[1776632934922,45.25,74720.87,0.49,-0.73105,0.00012,20.21055]
[1776632940964,45.25,74726.33,0.49,-0.73038,0.00012,20.23718]
[1776632945999,45.25,74728.05,0.49,-0.73016,0.00012,20.24588]
[1776632951036,45.25,74726.11,0.49,-0.73038,0.00012,20.23715]
[1776632957079,45.26,74727.54,0.49,-0.7302,0.00012,20.24423]
[1776632962113,45.26,74728.49,0.49,-0.73008,0.00012,20.24896]
[1776632967150,45.26,74729.18,0.49,-0.72999,0.00012,20.25257]
[1776632972188,45.26,74731.24,0.49,-0.72977,0.00012,20.25873]
[1776632977220,45.26,74729.75,0.49,-0.72994,0.00012,20.25196]
[1776632982254,45.26,74736.62,0.49,-0.72911,0.00012,20.28476]
[1776632987290,45.27,74735.63,0.49,-0.72922,0.00012,20.28038]
[1776632992325,45.27,74737.59,0.49,-0.72898,0.00012,20.28998]
[1776632997360,45.27,74736.46,0.49,-0.7291,0.00012,20.28497]
[1776633002395,45.27,74734.67,0.49,-0.72931,0.00012,20.2768]
[1776633007431,45.27,74732.96,0.49,-0.7295,0.00012,20.26903]
[1776633012468,45.28,74732.95,0.49,-0.7295,0.00012,20.26936]
[1776633017502,45.28,74733.48,0.49,-0.72942,0.00012,20.27227]
[1776633022535,45.28,74733.69,0.49,-0.72938,0.00012,20.27369]
[1776633029596,45.28,74734.09,0.49,-0.72932,0.00012,20.27617]
[1776633034622,45.29,74735.59,0.49,-0.72916,0.00012,20.27967]
[1776633043684,45.29,74735.67,0.49,-0.72913,0.00012,20.28081]
[1776633044692,45.29,74727.17,0.49,-0.73014,0.00012,20.24065]
[1776633049732,45.29,74726.19,0.49,-0.73024,0.00012,20.23661]
[1776633054767,45.3,74727.72,0.49,-0.73005,0.00012,20.24437]
[1776633059803,45.3,74730.16,0.49,-0.72975,0.00012,20.25636]
[1776633065847,45.3,74728.15,0.49,-0.72997,0.00012,20.24733]
[1776633070885,45.3,74725.15,0.49,-0.73032,0.00012,20.23355]
[1776633075917,45.31,74720.07,0.49,-0.73091,0.00012,20.2099]
[1776633081959,45.31,74715.24,0.49,-0.73147,0.00012,20.18751]
[1776633082969,45.31,74704.18,0.49,-0.73278,0.00012,20.13474]
[1776633083974,45.31,74692.96,0.49,-0.73411,0.00012,20.08107]
[1776633084979,45.31,74683.36,0.49,-0.73525,0.00012,20.03482]
[1776633085986,45.31,74680.5,0.49,-0.73559,0.00012,20.02096]
[1776633091021,45.31,74682.5,0.49,-0.73539,0.00012,20.02616]
[1776633092030,45.31,74672.87,0.49,-0.73653,0.00012,19.97965]
[1776633093036,45.31,74665.28,0.49,-0.73742,0.00012,19.94293]
[1776633094043,45.31,74663.78,0.49,-0.7376,0.00012,19.93566]
[1776633099080,45.31,74663.17,0.49,-0.73767,0.00012,19.93272]
[1776633104115,45.3,74661.12,0.49,-0.73794,0.00012,19.92174]
[1776633110155,45.29,74660.53,0.49,-0.73806,0.00012,19.91682]
[1776633111162,45.29,74653.06,0.49,-0.73895,0.00012,19.88022]
[1776633112168,45.29,74649.56,0.49,-0.73936,0.00012,19.86304]
[1776633114869,45.29,74644.5,0.49,-0.73997,0.00012,19.83801]
[1776633117203,45.28,74637.08,0.49,-0.74084,0.00012,19.80143]
[1776633121232,45.28,74635.47,0.49,-0.74106,0.00012,19.79265]
[1776633129288,45.27,74635.4,0.49,-0.74111,0.00012,19.79027]
[1776633135009,45.26,74631.96,0.49,-0.74154,0.00012,19.77238]
[1776633140365,45.26,74630.22,0.49,-0.74178,0.00012,19.76259]
[1776633145400,45.25,74629.96,0.49,-0.74184,0.00012,19.76029]
[1776633155151,45.24,74628.71,0.49,-0.74206,0.00012,19.74831]
[1776633161515,45.23,74627.58,0.49,-0.74222,0.00012,19.74139]
[1776633167557,45.23,74624.65,0.49,-0.7426,0.00012,19.72588]
[1776633172593,45.22,74623.45,0.49,-0.74276,0.00012,19.71905]
[1776633177627,45.22,74622.77,0.49,-0.74286,0.00012,19.71481]
[1776633181655,45.22,74610.28,0.49,-0.74433,0.00012,19.65267]
[1776633182663,45.22,74594.06,0.49,-0.74622,0.00012,19.57244]
[1776633184676,45.22,74586.4,0.49,-0.7471,0.00012,19.53445]
[1776633188722,45.22,74580.93,0.49,-0.74773,0.00012,19.50742]
[1776633189732,45.22,74597.3,0.49,-0.74584,0.00012,19.58862]
[1776633190722,45.22,74629.58,0.49,-0.74208,0.00012,19.74755]
[1776633191727,45.22,74641.19,0.49,-0.74073,0.00012,19.8043]
[1776633196765,45.21,74645.51,0.49,-0.74024,0.00012,19.82478]
[1776633201798,45.21,74646.15,0.49,-0.74018,0.00012,19.8273]
[1776633206832,45.21,74646.34,0.49,-0.74017,0.00012,19.82763]
[1776633211867,45.2,74647.79,0.49,-0.74005,0.00012,19.83009]
[1776633216901,45.2,74646.99,0.49,-0.74015,0.00012,19.82563]
[1776633221937,45.2,74641.86,0.49,-0.74077,0.00012,19.8001]
[1776633226972,45.2,74644.43,0.49,-0.74048,0.00012,19.81232]
[1776633231001,45.19,74651.19,0.49,-0.73969,0.00012,19.84498]
[1776633236035,45.19,74652.95,0.49,-0.7395,0.00012,19.85297]
[1776633241073,45.19,74654.17,0.49,-0.73937,0.00012,19.85829]
[1776633242078,45.19,74661.37,0.49,-0.73852,0.00012,19.89346]
[1776633243085,45.19,74665.26,0.49,-0.73806,0.00012,19.91245]
[1776633245103,45.19,74674.37,0.49,-0.73699,0.00012,19.95675]
[1776633246106,45.19,74677.61,0.49,-0.7366,0.00012,19.97244]
[1776633250134,45.19,74693.46,0.49,-0.73472,0.00012,20.04925]
[1776633251141,45.19,74695.29,0.49,-0.7345,0.00012,20.0583]
[1776633254161,45.2,74701.79,0.49,-0.73371,0.00012,20.09022]
[1776633259197,45.2,74701.74,0.49,-0.73369,0.00012,20.0909]
[1776633264233,45.21,74701.21,0.49,-0.73373,0.00012,20.0892]
[1776633269268,45.21,74701.12,0.49,-0.73372,0.00012,20.08953]
[1776633275310,45.21,74695.6,0.49,-0.73438,0.00012,20.05986]
[1776633280344,45.22,74692.27,0.49,-0.73476,0.00012,20.04466]
[1776633286098,45.22,74694.43,0.49,-0.73448,0.00012,20.05597]
[1776633291422,45.23,74695.64,0.49,-0.73431,0.00012,20.06263]
[1776633296457,45.23,74694.37,0.49,-0.73445,0.00012,20.05713]
[1776633301501,45.24,74687.76,0.49,-0.73521,0.00012,20.02599]
[1776633306241,45.24,74670.78,0.49,-0.7372,0.00012,19.94448]
[1776633306536,45.24,74670.78,0.49,-0.7372,0.00012,19.94465]
[1776633311571,45.24,74666.95,0.49,-0.73765,0.00012,19.92593]
[1776633313584,45.24,74675.17,0.49,-0.73669,0.00012,19.96554]
[1776633318620,45.23,74674.26,0.49,-0.73681,0.00012,19.96065]
[1776633323655,45.23,74672.49,0.49,-0.73703,0.00012,19.95164]
[1776633324662,45.23,74679.73,0.49,-0.73618,0.00012,19.98654]
[1776633326382,45.23,74695.6,0.49,-0.7343,0.00012,20.06324]
[1776633326676,45.23,74695.6,0.49,-0.73429,0.00012,20.06339]
[1776633331729,45.24,74697.65,0.49,-0.73406,0.00012,20.06988]
[1776633333730,45.24,74688.39,0.49,-0.73516,0.00012,20.02541]
[1776633334737,45.24,74697.84,0.49,-0.73404,0.00012,20.07087]
[1776633340780,45.24,74695.99,0.49,-0.73426,0.00012,20.06203]
[1776633344807,45.24,74690.95,0.49,-0.73485,0.00012,20.03783]
[1776633348840,45.24,74699.14,0.49,-0.73388,0.00012,20.07726]
[1776633353871,45.24,74702.27,0.49,-0.7335,0.00012,20.09275]
[1776633358906,45.24,74707.89,0.49,-0.73282,0.00012,20.12015]
[1776633363941,45.25,74710.72,0.49,-0.73247,0.00012,20.13414]
[1776633369983,45.25,74710.69,0.49,-0.73246,0.00012,20.13456]
[1776633375017,45.25,74710.66,0.49,-0.73245,0.00012,20.13491]
[1776633380054,45.25,74709.91,0.49,-0.73252,0.00012,20.13187]
[1776633385087,45.26,74712.1,0.49,-0.73225,0.00012,20.14291]
[1776633390125,45.26,74715.74,0.49,-0.7318,0.00012,20.16088]
[1776633392139,45.26,74707.32,0.49,-0.73282,0.00012,20.11681]
[1776633393146,45.26,74688.17,0.49,-0.73509,0.00012,20.025]
[1776633394152,45.26,74681.48,0.49,-0.73589,0.00012,19.99268]
[1776633395160,45.26,74680.7,0.49,-0.73598,0.00012,19.98886]
[1776633397174,45.26,74674.68,0.49,-0.73669,0.00012,19.9597]
[1776633402211,45.26,74682.74,0.49,-0.73574,0.00012,19.99849]
[1776633403215,45.26,74685.56,0.49,-0.73541,0.00012,20.01202]
[1776633408251,45.26,74686.83,0.49,-0.73524,0.00012,20.01882]
[1776633415300,45.26,74681.76,0.49,-0.73585,0.00012,19.99418]
[1776633422349,45.26,74680.25,0.49,-0.73604,0.00012,19.98651]
[1776633430405,45.26,74677.4,0.49,-0.73638,0.00012,19.97238]
[1776633436447,45.26,74673.09,0.49,-0.7369,0.00012,19.95125]
[1776633439468,45.26,74667.99,0.49,-0.7375,0.00012,19.92641]
[1776633441482,45.26,74662.25,0.49,-0.73818,0.00012,19.8985]
[1776633446522,45.25,74662.55,0.49,-0.73818,0.00012,19.89878]
[1776633451557,45.24,74665.23,0.49,-0.73792,0.00012,19.90662]
[1776633457305,45.24,74669.94,0.49,-0.7374,0.00012,19.92816]
[1776633461630,45.23,74661.93,0.49,-0.73837,0.00012,19.88845]
[1776633463644,45.23,74657.87,0.49,-0.73885,0.00012,19.86839]
[1776633468678,45.23,74657.62,0.49,-0.7389,0.00012,19.86646]
[1776633473714,45.22,74657.47,0.49,-0.73893,0.00012,19.86503]
[1776633478752,45.22,74655.82,0.49,-0.73914,0.00012,19.85635]
[1776633483783,45.22,74654.64,0.49,-0.7393,0.00012,19.84998]
[1776633484792,45.22,74644.63,0.49,-0.74048,0.00012,19.80102]
[1776633485799,45.22,74638.91,0.49,-0.74115,0.00012,19.77294]
[1776633490833,45.21,74637.73,0.49,-0.7413,0.00012,19.76667]
[1776633496875,45.21,74637.18,0.49,-0.74139,0.00012,19.76288]
[1776633501910,45.2,74633.03,0.49,-0.7419,0.00012,19.74167]
[1776633506945,45.21,74631.98,0.49,-0.74201,0.00012,19.73719]
[1776633511979,45.22,74631.19,0.49,-0.74206,0.00012,19.73213]
[1776633516028,45.23,74621.04,0.49,-0.74318,0.00012,19.68493]
[1776633517026,45.24,74608.9,0.49,-0.74458,0.00012,19.62544]
[1776633519039,45.24,74603.42,0.49,-0.74521,0.00012,19.59903]
[1776633524074,45.25,74601.25,0.49,-0.74541,0.00012,19.59002]
[1776633529109,45.3,74599.42,0.49,-0.74537,0.00012,19.5912]
[1776633531124,45.33,74606.46,0.49,-0.74442,0.00012,19.63146]
[1776633533190,45.34,74612.62,0.49,-0.74364,0.00012,19.66425]
[1776633538224,45.35,74608.41,0.49,-0.7441,0.00012,19.64458]
[1776633540240,45.35,74600.94,0.49,-0.74496,0.00012,19.60824]
[1776633545276,45.39,74588.3,0.49,-0.74623,0.00012,19.55359]
[1776633546283,45.4,74586.83,0.49,-0.74633,0.00012,19.54917]
[1776633551317,45.42,74581.45,0.49,-0.74686,0.00012,19.52658]
[1776633554342,45.42,74586.65,0.49,-0.74623,0.00012,19.55311]
[1776633556356,45.43,74590.48,0.49,-0.74578,0.00012,19.57248]
[1776633559377,45.43,74597.1,0.49,-0.745,0.00012,19.60574]
[1776633560383,45.43,74603.51,0.49,-0.74425,0.00012,19.63743]
[1776633562399,45.43,74605.41,0.49,-0.74402,0.00012,19.64705]
[1776633567433,45.44,74607.62,0.49,-0.74375,0.00012,19.6586]
[1776633570456,45.44,74613.1,0.49,-0.7431,0.00012,19.68586]
[1776633571461,45.44,74625.53,0.49,-0.74168,0.00012,19.74267]
[1776633572468,45.44,74627.68,0.49,-0.74143,0.00012,19.75322]
[1776633577505,45.44,74632.58,0.49,-0.74084,0.00012,19.77804]
[1776633579518,45.45,74636.34,0.49,-0.74039,0.00012,19.7968]
[1776633583545,45.46,74634.42,0.49,-0.74053,0.00012,19.79052]
[1776633588580,45.48,74635.11,0.49,-0.74038,0.00012,19.79678]
[1776633593616,45.48,74636.05,0.49,-0.74025,0.00012,19.80217]
[1776633598653,45.51,74638.39,0.49,-0.73983,0.00012,19.81909]
[1776633603685,45.52,74641.24,0.49,-0.73947,0.00012,19.83405]
[1776633608721,45.52,74641.86,0.49,-0.73938,0.00012,19.83793]
[1776633613761,45.53,74642.79,0.49,-0.73924,0.00012,19.8435]
[1776633618798,45.53,74643.65,0.49,-0.73912,0.00012,19.84829]
[1776633623832,45.53,74645.76,0.49,-0.73888,0.00012,19.85846]
[1776633630882,45.53,74645.73,0.49,-0.73888,0.00012,19.85824]
[1776633636924,45.53,74643.72,0.49,-0.73913,0.00012,19.84509]
[1776633641959,45.54,74643.19,0.49,-0.73917,0.00012,19.84358]
[1776633648662,45.55,74643.39,0.49,-0.73911,0.00012,19.846]
[1776633658732,45.56,74642.65,0.49,-0.73914,0.00012,19.84448]
[1776633662101,45.56,74657.79,0.49,-0.73736,0.00012,19.91812]
[1776633663105,45.56,74666.31,0.49,-0.73635,0.00012,19.95934]
[1776633664133,45.57,74666.79,0.49,-0.73628,0.00012,19.96208]
[1776633667150,45.57,74674.21,0.49,-0.7354,0.00012,19.99822]
[1776633672185,45.57,74678.32,0.49,-0.73489,0.00012,20.01872]
[1776633673192,45.57,74684.55,0.49,-0.73415,0.00012,20.0486]
[1776633676216,45.58,74690.31,0.49,-0.73347,0.00012,20.07641]
[1776633681251,45.58,74695.99,0.49,-0.73278,0.00012,20.1039]
[1776633683264,45.58,74701.51,0.49,-0.73213,0.00012,20.13024]
[1776633689305,45.58,74702.66,0.49,-0.73198,0.00012,20.13599]
[1776633698370,45.58,74702.16,0.49,-0.73206,0.00012,20.13002]
[1776633703402,45.58,74701.79,0.49,-0.7321,0.00012,20.12849]
[1776633708438,45.59,74701.41,0.49,-0.73214,0.00012,20.12695]
[1776633713473,45.59,74701.7,0.49,-0.7321,0.00012,20.12859]
[1776633718508,45.59,74703.86,0.49,-0.73184,0.00012,20.13907]
[1776633723544,45.59,74703.34,0.49,-0.73189,0.00012,20.13684]
[1776633725557,45.59,74698.28,0.49,-0.73249,0.00012,20.11296]
[1776633730593,45.59,74698.7,0.49,-0.73243,0.00012,20.11536]
[1776633731600,45.59,74692.35,0.49,-0.73317,0.00012,20.08527]
[1776633733617,45.59,74687.78,0.49,-0.73371,0.00012,20.06375]
[1776633738649,45.6,74683.17,0.49,-0.73423,0.00012,20.04239]
[1776633746706,45.6,74678.73,0.49,-0.73473,0.00012,20.02215]
[1776633750733,45.61,74672.64,0.49,-0.73543,0.00012,19.99351]
[1776633755767,45.61,74675.75,0.49,-0.73508,0.00012,20.00498]
[1776633761810,45.61,74679.7,0.49,-0.7346,0.00012,20.02458]
[1776633766846,45.62,74683.3,0.49,-0.73416,0.00012,20.04236]
[1776633771883,45.62,74685.59,0.49,-0.73387,0.00012,20.05386]
[1776633776917,45.62,74687.29,0.49,-0.73366,0.00012,20.06251]
[1776633781952,45.63,74689.14,0.49,-0.73343,0.00012,20.07183]
[1776633786987,45.63,74691.01,0.49,-0.73319,0.00012,20.08121]
[1776633792022,45.63,74693.79,0.49,-0.73286,0.00012,20.09483]
[1776633797057,45.63,74693.23,0.49,-0.73291,0.00012,20.09254]
[1776633802092,45.63,74692.89,0.49,-0.73294,0.00012,20.09127]
[1776633808142,45.64,74693.02,0.49,-0.73291,0.00012,20.09239]
[1776633819873,45.64,74694.87,0.49,-0.73271,0.00012,20.09789]
[1776633825255,45.64,74697.1,0.49,-0.73243,0.00012,20.10885]
[1776633833311,45.65,74697.95,0.49,-0.73232,0.00012,20.11335]
[1776633840361,45.65,74697.88,0.49,-0.73232,0.00012,20.11342]
[1776633845396,45.65,74700.56,0.49,-0.732,0.00012,20.12636]
[1776633846404,45.65,74706.15,0.49,-0.73134,0.00012,20.15281]
[1776633851438,45.65,74707.92,0.49,-0.73113,0.00012,20.16118]
[1776633856472,45.65,74708.6,0.49,-0.73105,0.00012,20.16431]
[1776633859494,45.65,74713.73,0.49,-0.73044,0.00012,20.18841]
[1776633861508,45.65,74719.53,0.49,-0.72976,0.00012,20.2156]
[1776633867550,45.65,74720.86,0.49,-0.72961,0.00012,20.22144]
[1776633872585,45.64,74722.1,0.49,-0.7295,0.00012,20.22296]
[1776633877620,45.64,74722.07,0.49,-0.72951,0.00012,20.22258]
[1776633882658,45.64,74719.37,0.49,-0.72984,0.00012,20.20963]
[1776633883662,45.64,74723.66,0.49,-0.72933,0.00012,20.22979]
[1776633888699,45.64,74724.43,0.49,-0.72925,0.00012,20.23321]
[1776633893734,45.64,74718.49,0.49,-0.72996,0.00012,20.20509]
[1776633894742,45.64,74709.98,0.49,-0.73096,0.00012,20.16494]
[1776633895748,45.64,74709.84,0.49,-0.73098,0.00012,20.16431]
[1776633897762,45.64,74717.67,0.49,-0.73005,0.00012,20.20129]
[1776633902797,45.64,74710.52,0.49,-0.7309,0.00012,20.16759]
[1776633907831,45.64,74709.3,0.49,-0.73104,0.00012,20.16196]
[1776633912867,45.64,74708.2,0.49,-0.73117,0.00012,20.15688]
[1776633918909,45.64,74708.65,0.49,-0.73111,0.00012,20.15912]
[1776633923945,45.64,74707.65,0.49,-0.73123,0.00012,20.15444]
[1776633925960,45.64,74698.91,0.49,-0.73226,0.00012,20.11308]
[1776633926966,45.64,74695.54,0.49,-0.73266,0.00012,20.09714]
[1776633932006,45.64,74694.38,0.49,-0.73282,0.00012,20.0879]
[1776633937041,45.64,74694.53,0.49,-0.73279,0.00012,20.08883]
[1776633942076,45.65,74694.83,0.49,-0.73275,0.00012,20.09048]
[1776633947111,45.65,74695.19,0.49,-0.7327,0.00012,20.09237]
[1776633953152,45.65,74694.58,0.49,-0.73277,0.00012,20.08968]
[1776633959194,45.65,74693.38,0.49,-0.73291,0.00012,20.0842]
[1776633964229,45.65,74693.08,0.49,-0.73294,0.00012,20.08297]
[1776633970934,45.65,74692.8,0.49,-0.73296,0.00012,20.0819]
[1776633972286,45.65,74699.6,0.49,-0.73216,0.00012,20.11419]
[1776633974300,45.65,74704.75,0.49,-0.73155,0.00012,20.13856]
[1776633979336,45.65,74708.81,0.49,-0.73108,0.00012,20.15759]
[1776633984370,45.65,74714.43,0.49,-0.73041,0.00012,20.18394]
[1776633989407,45.65,74717.95,0.49,-0.73,0.00012,20.20026]
[1776633991074,45.65,74726.78,0.49,-0.72899,0.00012,20.23768]
[1776633995447,45.65,74732.18,0.49,-0.72836,0.00012,20.26255]
[1776634000482,45.64,74734.87,0.49,-0.72806,0.00012,20.2746]
[1776634005518,45.64,74735.95,0.49,-0.72794,0.00012,20.27912]
[1776634010554,45.64,74739.58,0.49,-0.72753,0.00012,20.29551]
[1776634013580,45.63,74734.2,0.49,-0.72818,0.00012,20.26995]
[1776634018615,45.63,74737.13,0.49,-0.72784,0.00012,20.28312]
[1776634023651,45.63,74741.57,0.49,-0.72733,0.00012,20.30329]
[1776634024658,45.63,74735.41,0.49,-0.72807,0.00012,20.27436]
[1776634026671,45.63,74729.74,0.49,-0.72874,0.00012,20.24762]
[1776634029692,45.62,74735.8,0.49,-0.72803,0.00012,20.27582]
[1776634034727,45.62,74749.55,0.49,-0.7264,0.00012,20.33961]
[1776634035734,45.62,74752.11,0.49,-0.7261,0.00012,20.3514]
[1776634039762,45.62,74759.04,0.49,-0.72529,0.00012,20.383]
[1776634044797,45.61,74759.1,0.49,-0.72531,0.00012,20.38235]
[1776634049831,45.61,74762.6,0.49,-0.72492,0.00012,20.39767]
[1776634054867,45.6,74766.85,0.49,-0.72446,0.00012,20.41245]
[1776634058895,45.6,74767.33,0.49,-0.72443,0.00012,20.41385]
[1776634063929,45.59,74766.13,0.49,-0.7246,0.00012,20.40723]
[1776634068966,45.58,74765.58,0.49,-0.7247,0.00012,20.4036]
[1776634074001,45.58,74763.4,0.49,-0.72499,0.00012,20.3924]
[1776634079037,45.57,74764.89,0.49,-0.72484,0.00012,20.39825]
[1776634084071,45.56,74763.75,0.49,-0.725,0.00012,20.39186]
[1776634089106,45.56,74760.14,0.49,-0.72547,0.00012,20.37398]
[1776634093136,45.55,74754.83,0.49,-0.72612,0.00012,20.34843]
[1776634098170,45.55,74751.19,0.49,-0.72658,0.00012,20.3305]
[1776634099181,45.55,74760.1,0.49,-0.72552,0.00012,20.37189]
[1776634100187,45.54,74764.81,0.49,-0.72496,0.00012,20.39359]
[1776634105219,45.54,74763.58,0.49,-0.72514,0.00012,20.3867]
[1776634110255,45.53,74764.64,0.49,-0.72505,0.00012,20.39052]
[1776634112268,45.53,74770.79,0.49,-0.72435,0.00012,20.41467]
[1776634114283,45.53,74772.16,0.49,-0.7242,0.00012,20.42054]
[1776634119985,45.52,74776.93,0.49,-0.72367,0.00012,20.44117]
[1776634125360,45.51,74778.23,0.49,-0.72355,0.00012,20.44587]
[1776634130394,45.5,74779.16,0.49,-0.72347,0.00012,20.44889]
[1776634140125,45.49,74781.8,0.49,-0.72322,0.00012,20.45864]
[1776634145500,45.48,74778.76,0.49,-0.72362,0.00012,20.44336]
[1776634150538,45.47,74783.77,0.49,-0.72306,0.00012,20.46523]
[1776634155570,45.46,74785.71,0.49,-0.72286,0.00012,20.473]
[1776634160606,45.46,74786.16,0.49,-0.72284,0.00012,20.4739]
[1776634165642,45.45,74787.01,0.49,-0.72277,0.00012,20.47666]
[1776634170676,45.44,74783.97,0.49,-0.72316,0.00012,20.46147]
[1776634174703,45.44,74776.97,0.49,-0.72406,0.00012,20.42414]
[1776634179738,45.43,74773.63,0.49,-0.72448,0.00012,20.4077]
[1776634184774,45.43,74766.66,0.49,-0.72535,0.00012,20.37436]
[1776634187795,45.43,74761.38,0.49,-0.72599,0.00012,20.34926]
[1776634192830,45.42,74765.4,0.49,-0.72553,0.00012,20.3673]
[1776634197865,45.42,74764.74,0.49,-0.72563,0.00012,20.3634]
[1776634202900,45.41,74763.52,0.49,-0.7258,0.00012,20.35691]
[1776634207935,45.41,74763.25,0.49,-0.72585,0.00012,20.3549]
[1776634212970,45.4,74762.07,0.49,-0.72601,0.00012,20.34869]
[1776634217009,45.4,74768.96,0.49,-0.7252,0.00012,20.38032]
[1776634219023,45.4,74781.14,0.49,-0.72374,0.00012,20.43671]
[1776634220031,45.4,74781.98,0.49,-0.72365,0.00012,20.4404]
[1776634225058,45.39,74782.58,0.49,-0.72361,0.00012,20.44207]
[1776634228083,45.39,74791.27,0.49,-0.72258,0.00012,20.48172]
[1776634230093,45.39,74793.38,0.49,-0.72232,0.00012,20.49159]
[1776634235127,45.39,74790.17,0.49,-0.72273,0.00012,20.47301]
[1776634240162,45.39,74790.71,0.49,-0.72265,0.00012,20.47588]
[1776634245197,45.39,74793.36,0.49,-0.72232,0.00012,20.4885]
[1776634250232,45.39,74796.72,0.49,-0.72191,0.00012,20.50437]
[1776634255272,45.4,74794.61,0.49,-0.72215,0.00012,20.49496]
[1776634260309,45.4,74793.47,0.49,-0.72228,0.00012,20.49006]
[1776634265343,45.4,74795.02,0.49,-0.72208,0.00012,20.49764]
[1776634271384,45.4,74798.21,0.49,-0.72169,0.00012,20.51273]
[1776634276438,45.4,74797.29,0.49,-0.72179,0.00012,20.5087]
[1776634281455,45.41,74795.79,0.49,-0.72197,0.00012,20.50195]
[1776634286490,45.41,74793.1,0.49,-0.72229,0.00012,20.48975]
[1776634291525,45.41,74792.54,0.49,-0.72238,0.00012,20.48343]
[1776634296560,45.41,74788.93,0.49,-0.7228,0.00012,20.46701]
[1776634301595,45.4,74785.29,0.49,-0.72328,0.00012,20.44899]
[1776634308645,45.39,74786.88,0.49,-0.72313,0.00012,20.45478]
[1776634313681,45.39,74789.95,0.49,-0.72278,0.00012,20.46828]
[1776634318714,45.39,74791.13,0.49,-0.72262,0.00012,20.47419]
[1776634323748,45.4,74785.07,0.49,-0.72334,0.00012,20.4466]
[1776634327776,45.4,74791.45,0.49,-0.72256,0.00012,20.47666]
[1776634332812,45.4,74791.96,0.49,-0.72248,0.00012,20.47952]
[1776634337846,45.4,74792.76,0.49,-0.72237,0.00012,20.48368]
[1776634342882,45.41,74791.64,0.49,-0.72249,0.00012,20.47897]
[1776634347918,45.41,74785.53,0.49,-0.72322,0.00012,20.45113]
[1776634352953,45.41,74782.0,0.49,-0.72366,0.00012,20.43142]
[1776634357988,45.41,74780.46,0.49,-0.72384,0.00012,20.42432]
[1776634360004,45.41,74772.47,0.49,-0.72481,0.00012,20.38682]
[1776634361009,45.41,74758.56,0.49,-0.72648,0.00012,20.32173]
[1776634365037,45.41,74753.42,0.49,-0.72711,0.00012,20.29737]
[1776634370073,45.41,74748.52,0.49,-0.7277,0.00012,20.2741]
[1776634371080,45.41,74754.1,0.49,-0.72703,0.00012,20.30026]
[1776634373093,45.41,74754.43,0.49,-0.727,0.00012,20.30167]
[1776634378127,45.41,74752.25,0.49,-0.72727,0.00012,20.29108]
[1776634383165,45.4,74745.73,0.49,-0.72806,0.00012,20.26012]
[1776634387190,45.4,74739.9,0.49,-0.72876,0.00012,20.23253]
[1776634389205,45.4,74734.09,0.49,-0.72945,0.00012,20.20508]
[1776634394240,45.4,74735.02,0.49,-0.72934,0.00012,20.20944]
[1776634399275,45.4,74744.05,0.49,-0.72827,0.00012,20.25188]
[1776634401289,45.4,74749.3,0.49,-0.72764,0.00012,20.27641]
[1776634407331,45.4,74753.56,0.49,-0.72715,0.00012,20.29578]
[1776634412367,45.39,74752.1,0.49,-0.72737,0.00012,20.28435]
[1776634417401,45.39,74755.54,0.49,-0.72697,0.00012,20.29999]
[1776634422436,45.39,74757.68,0.49,-0.72673,0.00012,20.30951]
[1776634427471,45.39,74759.1,0.49,-0.72658,0.00012,20.31561]
[1776634432506,45.38,74762.89,0.49,-0.72614,0.00012,20.33277]
[1776634437541,45.38,74767.57,0.49,-0.72559,0.00012,20.35399]
[1776634442580,45.37,74768.77,0.49,-0.72547,0.00012,20.3588]
[1776634444591,45.37,74763.43,0.49,-0.72612,0.00012,20.33349]
[1776634448617,45.37,74761.51,0.49,-0.72637,0.00012,20.32397]
[1776634452334,45.37,74749.73,0.49,-0.72779,0.00012,20.26817]
[1776634457681,45.36,74747.86,0.49,-0.72803,0.00012,20.25898]
[1776634465745,45.36,74746.63,0.49,-0.72819,0.00012,20.25252]
[1776634472473,45.36,74747.51,0.49,-0.72813,0.00012,20.25202]
[1776634478832,45.35,74749.55,0.49,-0.72791,0.00012,20.26095]
[1776634483865,45.35,74751.09,0.49,-0.72773,0.00012,20.26781]
[1776634492613,45.35,74751.66,0.49,-0.72769,0.00012,20.26963]
[1776634501991,45.34,74752.56,0.49,-0.72761,0.00012,20.27294]
[1776634507025,45.34,74753.68,0.49,-0.72748,0.00012,20.27775]
[1776634512068,45.33,74756.27,0.49,-0.72719,0.00012,20.28947]
[1776634513074,45.33,74763.86,0.49,-0.72628,0.00012,20.32498]
[1776634517103,45.33,74770.66,0.49,-0.72547,0.00012,20.35629]
[1776634522138,45.33,74773.93,0.49,-0.7251,0.00012,20.37075]
[1776634527175,45.32,74771.75,0.49,-0.72539,0.00012,20.35972]
[1776634528179,45.32,74763.94,0.49,-0.72633,0.00012,20.323]
[1776634533215,45.32,74761.43,0.49,-0.72668,0.00012,20.30663]
[1776634538251,45.31,74761.7,0.49,-0.72666,0.00012,20.30738]
[1776634543285,45.31,74762.79,0.49,-0.72654,0.00012,20.31202]
[1776634548322,45.31,74761.55,0.49,-0.7267,0.00012,20.30577]
[1776634553357,45.31,74760.97,0.49,-0.72678,0.00012,20.30266]
[1776634558391,45.3,74760.84,0.49,-0.72681,0.00012,20.30166]
[1776634560407,45.3,74766.29,0.49,-0.72616,0.00012,20.32707]
[1776634564435,45.3,74770.53,0.49,-0.72566,0.00012,20.34649]
[1776634569468,45.3,74770.8,0.49,-0.72565,0.00012,20.3471]
[1776634574503,45.29,74770.25,0.49,-0.72573,0.00012,20.34387]
[1776634579538,45.29,74770.65,0.49,-0.7257,0.00012,20.34511]
[1776634585579,45.28,74772.39,0.49,-0.72551,0.00012,20.3525]
[1776634590616,45.28,74775.94,0.49,-0.7251,0.00012,20.36849]
[1776634595657,45.28,74778.32,0.49,-0.72486,0.00012,20.37496]
[1776634600693,45.27,74786.61,0.49,-0.72388,0.00012,20.41297]
[1776634605728,45.27,74788.5,0.49,-0.72367,0.00012,20.42093]
[1776634610765,45.26,74793.26,0.49,-0.72312,0.00012,20.44223]
[1776634615798,45.26,74792.43,0.49,-0.72324,0.00012,20.4375]
[1776634621842,45.25,74793.49,0.49,-0.72314,0.00012,20.44145]
[1776634626877,45.25,74799.1,0.49,-0.72248,0.00012,20.46703]
[1776634631912,45.25,74802.81,0.49,-0.72201,0.00012,20.48488]
[1776634636951,45.26,74810.98,0.49,-0.721,0.00012,20.52317]
[1776634641980,45.26,74813.33,0.49,-0.72071,0.00012,20.53444]
[1776634643666,45.26,74823.57,0.49,-0.71945,0.00012,20.58192]
[1776634649030,45.27,74818.7,0.49,-0.72001,0.00012,20.56064]
[1776634654065,45.27,74815.41,0.49,-0.72042,0.00012,20.54225]
[1776634656079,45.27,74809.85,0.49,-0.72109,0.00012,20.51683]
[1776634661116,45.27,74809.81,0.49,-0.72109,0.00012,20.51685]
[1776634666149,45.28,74808.81,0.49,-0.7212,0.00012,20.51248]
[1776634671184,45.28,74807.68,0.49,-0.72133,0.00012,20.50755]
[1776634680248,45.28,74809.8,0.49,-0.72106,0.00012,20.51784]
[1776634682262,45.28,74818.24,0.49,-0.72003,0.00012,20.55686]
[1776634685283,45.28,74811.19,0.49,-0.72088,0.00012,20.5246]
[1776634694346,45.29,74806.36,0.49,-0.72145,0.00012,20.50287]
[1776634697367,45.29,74795.13,0.49,-0.72281,0.00012,20.45105]
[1776634702402,45.29,74793.01,0.49,-0.72305,0.00012,20.44188]
[1776634707437,45.3,74795.13,0.49,-0.72277,0.00012,20.45242]
[1776634712472,45.3,74800.89,0.49,-0.72208,0.00012,20.47583]
[1776634715494,45.3,74810.31,0.49,-0.72093,0.00012,20.51976]
[1776634718514,45.3,74812.64,0.49,-0.72064,0.00012,20.53075]
[1776634723549,45.3,74815.52,0.49,-0.72028,0.00012,20.54433]
[1776634728584,45.31,74815.8,0.49,-0.72024,0.00012,20.5459]
[1776634733621,45.31,74814.73,0.49,-0.72036,0.00012,20.54122]
[1776634739661,45.31,74815.06,0.49,-0.72032,0.00012,20.54301]
[1776634744697,45.31,74812.88,0.49,-0.72057,0.00012,20.53318]
[1776634749731,45.31,74816.84,0.49,-0.72009,0.00012,20.55165]
[1776634756781,45.31,74815.63,0.49,-0.72023,0.00012,20.54627]
[1776634761815,45.31,74814.04,0.49,-0.72042,0.00012,20.5391]
[1776634766850,45.32,74814.43,0.49,-0.72037,0.00012,20.54106]
[1776634772893,45.32,74816.54,0.49,-0.72013,0.00012,20.547]
[1776634779941,45.32,74817.24,0.49,-0.72004,0.00012,20.55052]
[1776634781961,45.32,74808.92,0.49,-0.72105,0.00012,20.51225]
[1776634782962,45.32,74804.29,0.49,-0.72161,0.00012,20.49094]
[1776634784657,45.32,74800.12,0.49,-0.72211,0.00012,20.47187]
[1776634787998,45.32,74793.89,0.49,-0.72285,0.00012,20.44336]
[1776634790011,45.33,74792.84,0.49,-0.72297,0.00012,20.43882]
[1776634794727,45.33,74786.38,0.49,-0.72373,0.00012,20.40966]
[1776634800090,45.34,74788.35,0.49,-0.72346,0.00012,20.41976]
[1776634802096,45.34,74798.48,0.49,-0.72223,0.00012,20.46714]
[1776634803103,45.34,74800.29,0.49,-0.722,0.00012,20.47565]
[1776634808139,45.34,74803.5,0.49,-0.7216,0.00012,20.49105]
[1776634812165,45.34,74797.29,0.49,-0.72234,0.00012,20.46271]
[1776634817201,45.35,74795.54,0.49,-0.72253,0.00012,20.45536]
[1776634822235,45.35,74796.43,0.49,-0.7224,0.00012,20.46015]
[1776634827270,45.36,74792.68,0.49,-0.72284,0.00012,20.44351]
[1776634832304,45.36,74790.35,0.49,-0.72313,0.00012,20.42949]
[1776634837346,45.37,74789.03,0.49,-0.72327,0.00012,20.42383]
[1776634844389,45.36,74788.91,0.49,-0.72332,0.00012,20.42209]
[1776634849424,45.35,74788.86,0.49,-0.72335,0.00012,20.42102]
[1776634854461,45.35,74789.46,0.49,-0.7233,0.00012,20.42297]
[1776634859496,45.34,74789.38,0.49,-0.72333,0.00012,20.42175]
[1776634864530,45.34,74789.27,0.49,-0.72337,0.00012,20.42042]
[1776634871579,45.33,74788.83,0.49,-0.72345,0.00012,20.41722]
[1776634873593,45.33,74794.61,0.49,-0.72276,0.00012,20.44375]
[1776634875608,45.33,74799.97,0.49,-0.72213,0.00012,20.46821]
[1776634881649,45.32,74798.64,0.49,-0.72232,0.00012,20.46082]
[1776634887691,45.31,74797.56,0.49,-0.72248,0.00012,20.45463]
[1776634894740,45.31,74795.89,0.49,-0.72275,0.00012,20.44157]
[1776634899775,45.3,74791.72,0.49,-0.72328,0.00012,20.4213]
[1776634904810,45.3,74792.39,0.49,-0.72322,0.00012,20.42359]
[1776634909844,45.29,74792.18,0.49,-0.72327,0.00012,20.42179]
[1776634914880,45.29,74791.43,0.49,-0.72339,0.00012,20.4175]
[1776634919915,45.28,74791.6,0.49,-0.72339,0.00012,20.4175]
[1776634925960,45.28,74791.98,0.49,-0.72337,0.00012,20.41833]
[1776634930992,45.27,74783.63,0.49,-0.7244,0.00012,20.37862]
[1776634932002,45.27,74774.98,0.49,-0.72545,0.00012,20.33804]
[1776634933006,45.27,74774.31,0.49,-0.72553,0.00012,20.33481]
[1776634938041,45.27,74777.91,0.49,-0.72511,0.00012,20.35121]
[1776634940055,45.27,74783.02,0.49,-0.7245,0.00012,20.37487]
[1776634945090,45.26,74784.47,0.49,-0.72434,0.00012,20.38101]
[1776634951132,45.26,74785.27,0.49,-0.72429,0.00012,20.38]
[1776634956168,45.25,74786.25,0.49,-0.72419,0.00012,20.384]
[1776634961202,45.25,74787.45,0.49,-0.72406,0.00012,20.38903]
[1776634967246,45.25,74787.59,0.49,-0.72406,0.00012,20.38901]
[1776634971273,45.24,74780.26,0.49,-0.72496,0.00012,20.3543]
[1776634974293,45.24,74776.81,0.49,-0.72539,0.00012,20.3379]
[1776634979328,45.24,74773.8,0.49,-0.72576,0.00012,20.3234]
[1776634984366,45.24,74772.23,0.49,-0.72596,0.00012,20.31553]
[1776634989399,45.23,74770.25,0.49,-0.72621,0.00012,20.30579]
[1776634994434,45.23,74771.54,0.49,-0.72607,0.00012,20.31143]
[1776635000476,45.23,74772.97,0.49,-0.72591,0.00012,20.31767]
[1776635006519,45.23,74775.56,0.49,-0.72561,0.00012,20.32936]
[1776635011554,45.22,74777.28,0.49,-0.72544,0.00012,20.33302]
[1776635016589,45.22,74775.31,0.49,-0.72569,0.00012,20.32338]
[1776635021624,45.22,74771.46,0.49,-0.72617,0.00012,20.30495]
[1776635026659,45.22,74769.1,0.49,-0.72646,0.00012,20.29351]
[1776635028673,45.22,74763.55,0.49,-0.72713,0.00012,20.26727]
[1776635033707,45.22,74767.04,0.49,-0.72672,0.00012,20.28348]
[1776635038742,45.21,74763.12,0.49,-0.7272,0.00012,20.26478]
[1776635044787,45.21,74759.15,0.49,-0.72768,0.00012,20.24588]
[1776635049822,45.21,74760.97,0.49,-0.72746,0.00012,20.25438]
[1776635054855,45.21,74764.15,0.49,-0.72708,0.00012,20.26924]
[1776635059891,45.21,74763.85,0.49,-0.72713,0.00012,20.26764]
[1776635064925,45.21,74763.71,0.49,-0.72715,0.00012,20.26681]
[1776635069961,45.21,74763.5,0.49,-0.72718,0.00012,20.26563]
[1776635074996,45.21,74762.74,0.49,-0.7273,0.00012,20.25789]
[1776635081039,45.21,74762.98,0.49,-0.72728,0.00012,20.25888]
[1776635086767,45.21,74765.05,0.49,-0.72703,0.00012,20.26848]
[1776635092115,45.21,74763.53,0.49,-0.72722,0.00012,20.26118]
[1776635097150,45.21,74762.19,0.49,-0.72739,0.00012,20.25471]
[1776635102187,45.2,74761.85,0.49,-0.72743,0.00012,20.25295]
[1776635111248,45.2,74760.32,0.49,-0.72762,0.00012,20.24544]
[1776635116282,45.2,74761.02,0.49,-0.72754,0.00012,20.24855]
[1776635120310,45.2,74770.53,0.49,-0.7264,0.00012,20.2932]
[1776635121318,45.2,74777.69,0.49,-0.72554,0.00012,20.32675]
[1776635122325,45.2,74778.03,0.49,-0.7255,0.00012,20.32823]
[1776635127049,45.2,74793.14,0.49,-0.72369,0.00012,20.39837]
[1776635132395,45.19,74795.46,0.49,-0.72345,0.00012,20.40447]
[1776635137430,45.19,74799.28,0.49,-0.72298,0.00012,20.42255]
[1776635142465,45.2,74800.53,0.49,-0.72281,0.00012,20.42895]
[1776635145486,45.2,74805.89,0.49,-0.72215,0.00012,20.45421]
[1776635150521,45.2,74808.87,0.49,-0.72178,0.00012,20.46858]
[1776635154554,45.2,74787.32,0.49,-0.72438,0.00012,20.36869]
[1776635155556,45.2,74779.58,0.49,-0.72532,0.00012,20.33245]
[1776635157260,45.21,74777.93,0.49,-0.72551,0.00012,20.32485]
[1776635159587,45.2,74790.27,0.49,-0.72403,0.00012,20.38228]
[1776635161602,45.2,74800.34,0.49,-0.72281,0.00012,20.429]
[1776635163612,45.2,74805.55,0.49,-0.72217,0.00012,20.45335]
[1776635165628,45.21,74799.78,0.49,-0.72287,0.00012,20.42689]
[1776635170662,45.21,74795.62,0.49,-0.72335,0.00012,20.40829]
[1776635177712,45.22,74793.86,0.49,-0.72353,0.00012,20.40122]
[1776635183755,45.22,74792.77,0.49,-0.72364,0.00012,20.39712]
[1776635188791,45.22,74791.8,0.49,-0.72375,0.00012,20.39277]
[1776635193827,45.22,74791.0,0.49,-0.72388,0.00012,20.38479]
[1776635199868,45.22,74791.62,0.49,-0.72381,0.00012,20.38746]
[1776635205910,45.22,74794.6,0.49,-0.72346,0.00012,20.40116]
[1776635210947,45.22,74796.21,0.49,-0.72327,0.00012,20.4085]
[1776635216986,45.22,74796.95,0.49,-0.72318,0.00012,20.41176]
[1776635224039,45.22,74797.87,0.49,-0.72308,0.00012,20.41584]
[1776635229072,45.22,74801.71,0.49,-0.72261,0.00012,20.43355]
[1776635234110,45.21,74805.94,0.49,-0.72211,0.00012,20.45297]
[1776635239149,45.22,74808.06,0.49,-0.72183,0.00012,20.4634]
[1776635244181,45.22,74808.85,0.49,-0.72171,0.00012,20.46788]
[1776635252236,45.23,74809.14,0.49,-0.72167,0.00012,20.4665]
[1776635258278,45.24,74810.69,0.49,-0.72146,0.00012,20.47464]
[1776635265328,45.24,74811.05,0.49,-0.72138,0.00012,20.47742]
[1776635271370,45.25,74806.98,0.49,-0.72185,0.00012,20.45955]
[1776635274393,45.25,74792.24,0.49,-0.72362,0.00012,20.39157]
[1776635275400,45.25,74775.61,0.49,-0.72564,0.00012,20.31376]
[1776635276409,45.25,74773.81,0.49,-0.72586,0.00012,20.30532]
[1776635281442,45.25,74775.18,0.49,-0.72569,0.00012,20.31173]
[1776635282450,45.25,74782.85,0.49,-0.72477,0.00012,20.34762]
[1776635283456,45.25,74770.68,0.49,-0.72624,0.00012,20.29053]
[1776635284463,45.25,74768.22,0.49,-0.72653,0.00012,20.27897]
[1776635286477,45.25,74774.17,0.49,-0.72582,0.00012,20.3069]
[1776635289498,45.25,74777.01,0.49,-0.72548,0.00012,20.32011]
[1776635294539,45.25,74773.32,0.49,-0.72593,0.00012,20.30254]
[1776635299568,45.25,74770.66,0.49,-0.72626,0.00012,20.28989]
[1776635304603,45.25,74765.44,0.49,-0.72689,0.00012,20.26525]
[1776635306616,45.25,74770.82,0.49,-0.72624,0.00012,20.2905]
[1776635308335,45.25,74774.58,0.49,-0.72579,0.00012,20.30806]
[1776635310645,45.25,74767.36,0.49,-0.72666,0.00012,20.27402]
[1776635312659,45.25,74760.68,0.49,-0.7275,0.00012,20.23849]
[1776635315683,45.25,74750.88,0.49,-0.72868,0.00012,20.19221]
[1776635316687,45.25,74746.39,0.49,-0.72922,0.00012,20.17098]
[1776635318405,45.25,74742.98,0.49,-0.72963,0.00012,20.15494]
[1776635322730,45.25,74736.46,0.49,-0.7304,0.00012,20.12428]
[1776635328475,45.25,74714.85,0.49,-0.73297,0.00012,20.02189]
[1776635331793,45.26,74711.13,0.49,-0.73339,0.00012,20.00489]
[1776635332800,45.26,74705.46,0.49,-0.73406,0.00012,19.97794]
[1776635333808,45.26,74698.74,0.49,-0.73485,0.00012,19.94593]
[1776635338843,45.27,74694.21,0.49,-0.73535,0.00012,19.92557]
[1776635343878,45.27,74696.49,0.49,-0.73504,0.00012,19.93797]
[1776635345896,45.28,74691.42,0.49,-0.73563,0.00012,19.91414]
[1776635350927,45.29,74691.84,0.49,-0.73554,0.00012,19.91763]
[1776635355962,45.29,74694.23,0.49,-0.73522,0.00012,19.93053]
[1776635361000,45.3,74688.68,0.49,-0.73584,0.00012,19.90524]
[1776635366034,45.31,74688.34,0.49,-0.73584,0.00012,19.90511]
[1776635371070,45.32,74686.97,0.49,-0.736,0.00012,19.89592]
[1776635376104,45.32,74685.66,0.49,-0.73612,0.00012,19.89099]
[1776635378119,45.33,74674.49,0.49,-0.73744,0.00012,19.83727]
[1776635379126,45.33,74668.5,0.49,-0.73814,0.00012,19.80828]
[1776635381144,45.33,74662.92,0.49,-0.7388,0.00012,19.78133]
[1776635383153,45.33,74650.21,0.49,-0.74029,0.00012,19.71967]
[1776635384160,45.33,74643.81,0.49,-0.74104,0.00012,19.68859]
[1776635386179,45.33,74621.28,0.49,-0.74367,0.00012,19.5786]
[1776635387182,45.33,74614.07,0.49,-0.7445,0.00012,19.54341]
[1776635388187,45.33,74613.33,0.49,-0.74458,0.00012,19.54008]
[1776635393223,45.34,74615.91,0.49,-0.74424,0.00012,19.55426]
[1776635398258,45.34,74619.06,0.49,-0.74389,0.00012,19.56932]
[1776635399265,45.34,74625.77,0.49,-0.74311,0.00012,19.60218]
[1776635400272,45.34,74631.79,0.49,-0.7424,0.00012,19.63182]
[1776635402286,45.34,74634.24,0.49,-0.7421,0.00012,19.64413]
[1776635403292,45.34,74642.25,0.49,-0.74116,0.00012,19.68348]
[1776635404301,45.34,74645.25,0.49,-0.7408,0.00012,19.69828]
[1776635407334,45.34,74648.23,0.49,-0.74044,0.00012,19.71321]
[1776635409337,45.35,74624.58,0.49,-0.74321,0.00012,19.59785]
[1776635410347,45.35,74615.89,0.49,-0.74422,0.00012,19.55541]
[1776635411353,45.35,74612.52,0.49,-0.7446,0.00012,19.53911]
[1776635412362,45.35,74593.77,0.49,-0.74678,0.00012,19.4465]
[1776635413364,45.35,74585.73,0.49,-0.74772,0.00012,19.40668]
[1776635414373,45.35,74606.45,0.49,-0.74531,0.00012,19.50919]
[1776635415380,45.35,74623.82,0.49,-0.74328,0.00012,19.59458]
[1776635416387,45.35,74632.04,0.49,-0.74233,0.00012,19.63474]
[1776635417392,45.35,74634.0,0.49,-0.7421,0.00012,19.64416]
[1776635422430,45.34,74643.08,0.49,-0.74105,0.00012,19.688]
[1776635425448,45.35,74637.9,0.49,-0.74165,0.00012,19.66316]
[1776635426456,45.35,74626.22,0.49,-0.74301,0.00012,19.60617]
[1776635427463,45.35,74624.39,0.49,-0.74322,0.00012,19.59744]
[1776635431490,45.35,74634.09,0.49,-0.74209,0.00012,19.6419]
[1776635432496,45.35,74641.82,0.49,-0.74118,0.00012,19.67986]
[1776635433506,45.35,74644.01,0.49,-0.74091,0.00012,19.69072]
[1776635435517,45.36,74637.62,0.49,-0.74166,0.00012,19.65983]
[1776635436525,45.36,74637.62,0.49,-0.74165,0.00012,19.66001]
[1776635438539,45.36,74632.04,0.49,-0.7423,0.00012,19.63311]
[1776635440555,45.36,74625.48,0.49,-0.74305,0.00012,19.60143]
[1776635445588,45.37,74622.18,0.49,-0.74341,0.00012,19.58652]
[1776635449620,45.37,74632.51,0.49,-0.74217,0.00012,19.63819]
[1776635450623,45.37,74639.76,0.49,-0.74132,0.00012,19.67381]
[1776635451633,45.38,74646.03,0.49,-0.74058,0.00012,19.70454]
[1776635453644,45.38,74648.14,0.49,-0.74032,0.00012,19.71508]
[1776635459421,45.38,74650.16,0.49,-0.74007,0.00012,19.72565]
[1776635464722,45.38,74651.21,0.49,-0.73993,0.00012,19.7314]
[1776635466735,45.39,74632.11,0.49,-0.74216,0.00012,19.63852]
[1776635467742,45.39,74625.12,0.49,-0.74297,0.00012,19.60453]
[1776635469495,45.39,74621.71,0.49,-0.74336,0.00012,19.58832]
[1776635470780,45.39,74631.76,0.49,-0.74218,0.00012,19.63778]
[1776635471779,45.39,74643.62,0.49,-0.74078,0.00012,19.69587]
[1776635472788,45.39,74652.21,0.49,-0.73977,0.00012,19.73785]
[1776635473803,45.39,74659.16,0.49,-0.73895,0.00012,19.77172]
[1776635474801,45.4,74662.26,0.49,-0.73857,0.00012,19.78716]
[1776635475804,45.4,74649.88,0.49,-0.74002,0.00012,19.72735]
[1776635476811,45.4,74645.26,0.49,-0.74056,0.00012,19.70499]
[1776635481848,45.4,74646.21,0.49,-0.74042,0.00012,19.71054]
[1776635486886,45.41,74646.44,0.49,-0.74038,0.00012,19.71235]
[1776635491920,45.41,74639.12,0.49,-0.74125,0.00012,19.67354]
[1776635492927,45.41,74633.34,0.49,-0.74192,0.00012,19.64554]
[1776635494941,45.41,74638.87,0.49,-0.74126,0.00012,19.67292]
[1776635499980,45.42,74632.86,0.49,-0.74194,0.00012,19.64443]
[1776635504010,45.42,74639.17,0.49,-0.74119,0.00012,19.67595]
[1776635507031,45.42,74649.59,0.49,-0.73996,0.00012,19.72695]
[1776635508038,45.43,74635.19,0.49,-0.74163,0.00012,19.65732]
[1776635509047,45.43,74610.7,0.49,-0.74449,0.00012,19.53754]
[1776635512065,45.43,74605.48,0.49,-0.7451,0.00012,19.51174]
[1776635514101,45.43,74580.91,0.49,-0.74795,0.00012,19.3904]
[1776635515107,45.43,74565.47,0.49,-0.74973,0.00012,19.31401]
[1776635516132,45.43,74570.8,0.49,-0.74911,0.00012,19.34063]
[1776635517126,45.43,74579.67,0.49,-0.74808,0.00012,19.38471]
[1776635520149,45.43,74558.62,0.49,-0.7505,0.00012,19.28037]
[1776635521156,45.43,74546.77,0.49,-0.75186,0.00011,19.22146]
[1776635526190,45.44,74544.9,0.49,-0.75204,0.00011,19.21332]
[1776635530221,45.44,74513.3,0.49,-0.75563,0.00011,19.05584]
[1776635534249,45.45,74508.26,0.49,-0.75616,0.00011,19.03216]
[1776635538276,45.46,74517.85,0.49,-0.75503,0.00011,19.08211]
[1776635541298,45.46,74508.79,0.49,-0.75603,0.00011,19.03762]
[1776635543311,45.47,74515.88,0.49,-0.75521,0.00011,19.07416]
[1776635545325,45.47,74519.51,0.49,-0.75478,0.00011,19.09317]
[1776635548346,45.48,74511.74,0.49,-0.75563,0.00011,19.05519]
[1776635550360,45.48,74507.46,0.49,-0.7561,0.00011,19.03444]
[1776635554387,45.49,74500.98,0.49,-0.75684,0.00011,18.9989]
[1776635555394,45.49,74470.37,0.49,-0.76029,0.00011,18.84431]
[1776635556403,45.49,74469.73,0.49,-0.76036,0.00011,18.84125]
[1776635557409,45.49,74475.69,0.49,-0.75967,0.00011,18.87215]
[1776635558416,45.49,74458.98,0.49,-0.76155,0.00011,18.78733]
[1776635559424,45.49,74462.58,0.49,-0.76114,0.00011,18.80593]
[1776635561438,45.5,74449.49,0.49,-0.76259,0.00011,18.73959]
[1776635562445,45.5,74453.43,0.49,-0.76215,0.00011,18.76002]
[1776635564459,45.5,74440.37,0.49,-0.76359,0.00011,18.69391]
[1776635565466,45.5,74433.24,0.49,-0.76438,0.00011,18.65778]
[1776635566473,45.5,74435.88,0.49,-0.76408,0.00011,18.67172]
[1776635568486,45.51,74427.49,0.49,-0.76499,0.00011,18.62953]
[1776635569495,45.51,74427.91,0.49,-0.76494,0.00011,18.63213]
[1776635572513,45.51,74417.43,0.49,-0.76607,0.00011,18.5797]
[1776635573521,45.52,74417.37,0.49,-0.76607,0.00011,18.5798]
[1776635574530,45.52,74396.78,0.49,-0.76834,0.00011,18.47409]
[1776635575541,45.52,74413.1,0.49,-0.76653,0.00011,18.5586]
[1776635576541,45.54,74428.92,0.49,-0.76465,0.00011,18.64499]
[1776635577549,45.54,74436.9,0.49,-0.76375,0.00011,18.68625]
[1776635578555,45.55,74437.07,0.49,-0.76372,0.00011,18.6875]
[1776635582584,45.55,74424.51,0.49,-0.76509,0.00011,18.62468]
[1776635583603,45.55,74414.86,0.49,-0.76615,0.00011,18.57553]
[1776635584602,45.56,74411.73,0.49,-0.76649,0.00011,18.55978]
[1776635587633,45.58,74423.44,0.49,-0.76506,0.00011,18.6258]
[1776635588627,45.58,74448.17,0.49,-0.76229,0.00011,18.75255]
[1776635589635,45.59,74465.78,0.49,-0.7603,0.00011,18.84278]
[1776635590640,45.59,74479.14,0.49,-0.75878,0.00011,18.91106]
[1776635591648,45.59,74486.25,0.49,-0.75796,0.00011,18.94751]
[1776635592657,45.6,74491.15,0.49,-0.7574,0.00011,18.97272]
[1776635593661,45.6,74504.73,0.49,-0.75585,0.00011,19.04153]
[1776635594668,45.6,74516.78,0.49,-0.75447,0.00011,19.10237]
[1776635595676,45.6,74516.6,0.49,-0.75449,0.00011,19.10179]
[1776635601717,45.61,74518.23,0.49,-0.75426,0.00011,19.11183]
[1776635606759,45.62,74517.24,0.49,-0.75433,0.00011,19.10831]
[1776635608775,45.62,74507.67,0.49,-0.75541,0.00011,19.06096]
[1776635609774,45.62,74501.64,0.49,-0.75608,0.00011,19.03104]
[1776635610781,45.62,74492.95,0.49,-0.75706,0.00011,18.98771]
[1776635611788,45.62,74488.8,0.49,-0.75755,0.00011,18.96313]
[1776635615817,45.63,74485.16,0.49,-0.75791,0.00011,18.94664]
[1776635620848,45.65,74485.88,0.49,-0.75777,0.00011,18.95278]
[1776635623610,45.65,74503.67,0.49,-0.75573,0.00011,19.04361]
[1776635624879,45.65,74504.78,0.49,-0.7556,0.00011,19.04957]
[1776635625886,45.66,74499.35,0.49,-0.7562,0.00011,19.02269]
[1776635626902,45.66,74492.04,0.49,-0.75702,0.00011,18.98636]
[1776635627900,45.66,74496.63,0.49,-0.75649,0.00011,19.00989]
[1776635628907,45.66,74502.5,0.49,-0.75581,0.00011,19.03979]
[1776635633680,45.67,74507.3,0.49,-0.75522,0.00011,19.06578]
[1776635638978,45.68,74510.16,0.49,-0.75486,0.00011,19.08189]
[1776635640991,45.68,74521.2,0.49,-0.75359,0.00011,19.13773]
[1776635641999,45.68,74524.05,0.49,-0.75326,0.00011,19.15224]
[1776635643751,45.69,74528.8,0.49,-0.7527,0.00011,19.17642]
[1776635649050,45.69,74530.01,0.49,-0.75254,0.00011,19.1836]
[1776635651065,45.69,74521.17,0.49,-0.75353,0.00011,19.14002]
[1776635655092,45.7,74513.52,0.49,-0.75437,0.00011,19.10292]
[1776635656100,45.7,74506.51,0.49,-0.75516,0.00011,19.06816]
[1776635657106,45.7,74499.59,0.49,-0.75594,0.00011,19.03382]
[1776635658120,45.7,74498.43,0.49,-0.75606,0.00011,19.02838]
[1776635659119,45.71,74491.57,0.49,-0.75683,0.00011,18.99432]
[1776635660127,45.71,74488.79,0.49,-0.75713,0.00011,18.98077]
[1776635663893,45.72,74484.64,0.49,-0.75756,0.00011,18.9617]
[1776635668192,45.72,74493.93,0.49,-0.75647,0.00011,19.01017]
[1776635670208,45.73,74478.89,0.49,-0.75814,0.00011,18.93542]
[1776635671214,45.73,74471.68,0.49,-0.75898,0.00011,18.89538]
[1776635673228,45.73,74474.85,0.49,-0.75861,0.00011,18.91193]
[1776635675241,45.73,74479.7,0.49,-0.75806,0.00011,18.93653]
[1776635680278,45.74,74481.03,0.49,-0.75786,0.00011,18.94521]
[1776635685315,45.75,74476.19,0.49,-0.75836,0.00011,18.92288]
[1776635687329,45.76,74471.11,0.49,-0.75891,0.00011,18.89796]
[1776635691356,45.76,74465.58,0.49,-0.75952,0.00011,18.87059]
[1776635694377,45.76,74459.39,0.49,-0.7602,0.00011,18.83975]
[1776635695384,45.76,74451.5,0.49,-0.76108,0.00011,18.8]
[1776635696390,45.76,74445.54,0.49,-0.76174,0.00011,18.77001]
[1776635698407,45.77,74439.63,0.49,-0.76239,0.00011,18.74078]
[1776635700419,45.77,74434.09,0.49,-0.763,0.00011,18.71292]
[1776635701426,45.77,74424.58,0.49,-0.76405,0.00011,18.66484]
[1776635702434,45.77,74392.99,0.49,-0.76754,0.00011,18.50372]
[1776635703440,45.77,74406.85,0.49,-0.76599,0.00011,18.57547]
[1776635704447,45.77,74412.83,0.49,-0.76532,0.00011,18.60634]
[1776635708475,45.78,74402.24,0.49,-0.76646,0.00011,18.55354]
[1776635709482,45.78,74395.67,0.49,-0.76718,0.00011,18.52031]
[1776635710489,45.78,74387.37,0.49,-0.76808,0.00011,18.4781]
[1776635711513,45.78,74380.56,0.49,-0.76883,0.00011,18.44314]
[1776635712509,45.79,74395.41,0.49,-0.76719,0.00011,18.51968]
[1776635713515,45.79,74386.49,0.49,-0.76815,0.00011,18.47472]
[1776635714522,45.79,74388.25,0.49,-0.76795,0.00011,18.48412]
[1776635716542,45.79,74399.92,0.49,-0.76665,0.00011,18.54461]
[1776635717552,45.79,74407.8,0.49,-0.76578,0.00011,18.58488]
[1776635718549,45.8,74423.58,0.49,-0.76401,0.00011,18.66605]
[1776635719556,45.8,74437.41,0.49,-0.76247,0.00011,18.73666]
[1776635720563,45.8,74446.74,0.49,-0.76142,0.00011,18.7842]
[1776635721570,45.8,74446.4,0.49,-0.76146,0.00011,18.78269]
[1776635726613,45.81,74444.68,0.49,-0.76162,0.00011,18.77506]
[1776635730634,45.81,74459.2,0.49,-0.75998,0.00011,18.84925]
[1776635731644,45.81,74462.47,0.49,-0.75964,0.00011,18.86175]
[1776635736675,45.81,74464.69,0.49,-0.75938,0.00011,18.87356]
[1776635741710,45.82,74463.27,0.49,-0.75953,0.00011,18.86699]
[1776635746746,45.82,74466.18,0.49,-0.75919,0.00011,18.88227]
[1776635752787,45.82,74467.25,0.49,-0.75905,0.00011,18.88838]
[1776635757821,45.82,74469.48,0.49,-0.75879,0.00011,18.90019]
[1776635762858,45.83,74474.8,0.49,-0.75818,0.00011,18.9275]
[1776635767891,45.83,74483.56,0.49,-0.75718,0.00011,18.97195]
[1776635769906,45.83,74486.49,0.49,-0.75684,0.00011,18.98699]
[1776635771924,45.83,74491.83,0.49,-0.75623,0.00011,19.01429]
[1776635776960,45.84,74496.9,0.49,-0.75562,0.00011,19.04088]
[1776635781993,45.85,74500.82,0.49,-0.75514,0.00011,19.06203]
[1776635783001,45.85,74495.62,0.49,-0.75572,0.00011,19.03636]
[1776635784021,45.85,74485.04,0.49,-0.75692,0.00011,18.98342]
[1776635785015,45.85,74481.53,0.49,-0.75731,0.00011,18.96586]
[1776635786021,45.85,74475.54,0.49,-0.75798,0.00011,18.93587]
[1776635787030,45.85,74478.98,0.49,-0.75759,0.00011,18.95322]
[1776635792067,45.85,74481.21,0.49,-0.75737,0.00011,18.96064]
[1776635797099,45.85,74483.36,0.49,-0.75712,0.00011,18.97174]
[1776635802135,45.85,74494.61,0.49,-0.75585,0.00011,19.02827]
[1776635803141,45.85,74495.85,0.49,-0.75571,0.00011,19.03446]
[1776635808179,45.86,74500.0,0.49,-0.7552,0.00011,19.05672]
[1776635811199,45.87,74506.74,0.49,-0.75441,0.00011,19.09137]
[1776635816234,45.87,74509.31,0.49,-0.75408,0.00011,19.10576]
[1776635821269,45.88,74513.13,0.49,-0.75362,0.00011,19.12624]
[1776635824290,45.88,74498.95,0.49,-0.7552,0.00011,19.05651]
[1776635825297,45.89,74491.56,0.49,-0.75602,0.00011,19.01999]
[1776635826304,45.89,74491.23,0.49,-0.75606,0.00011,19.01852]
[1776635828069,45.89,74485.71,0.49,-0.75667,0.00011,18.99112]
[1776635833353,45.89,74481.59,0.49,-0.75713,0.00011,18.97069]
[1776635838388,45.89,74481.12,0.49,-0.75718,0.00011,18.96855]
[1776635843422,45.89,74479.98,0.49,-0.7573,0.00011,18.96308]
[1776635847456,45.9,74497.46,0.49,-0.75531,0.00011,19.05136]
[1776635848463,45.9,74507.25,0.49,-0.7542,0.00011,19.10048]
[1776635849468,45.9,74511.59,0.49,-0.7537,0.00011,19.12235]
[1776635852493,45.9,74505.53,0.49,-0.7544,0.00011,19.08893]
[1776635854507,45.91,74491.79,0.49,-0.75594,0.00011,19.021]
[1776635855511,45.91,74487.05,0.49,-0.75646,0.00011,18.99764]
[1776635860547,45.91,74483.38,0.49,-0.75687,0.00011,18.9796]
[1776635862561,45.91,74476.44,0.49,-0.75765,0.00011,18.94488]
[1776635867595,45.91,74473.91,0.49,-0.75793,0.00011,18.93241]
[1776635872631,45.91,74476.57,0.49,-0.75762,0.00011,18.94596]
[1776635877668,45.91,74476.34,0.49,-0.75764,0.00011,18.945]
[1776635882702,45.91,74476.24,0.49,-0.75765,0.00011,18.94467]
[1776635884717,45.91,74459.1,0.49,-0.75957,0.00011,18.85877]
[1776635885722,45.91,74456.43,0.49,-0.75986,0.00011,18.84546]
[1776635890758,45.92,74455.24,0.49,-0.75998,0.00011,18.84021]
[1776635895793,45.92,74452.17,0.49,-0.76031,0.00011,18.8254]
[1776635897808,45.92,74435.3,0.49,-0.76218,0.00011,18.74054]
[1776635898815,45.92,74427.44,0.49,-0.76305,0.00011,18.70089]
[1776635899822,45.92,74424.46,0.49,-0.76338,0.00011,18.68596]
[1776635902842,45.93,74419.6,0.49,-0.7639,0.00011,18.66191]
[1776635905862,45.93,74412.6,0.49,-0.76466,0.00011,18.62701]
[1776635906870,45.93,74407.05,0.49,-0.76527,0.00011,18.59896]
[1776635908884,45.93,74402.12,0.49,-0.76581,0.00011,18.57427]
[1776635910898,45.93,74400.19,0.49,-0.76601,0.00011,18.5649]
[1776635915938,45.94,74400.98,0.49,-0.76593,0.00011,18.56599]
[1776635917950,45.94,74415.67,0.49,-0.76429,0.00011,18.64125]
[1776635918956,45.94,74419.07,0.49,-0.76391,0.00011,18.65875]
[1776635919964,45.94,74426.9,0.49,-0.76303,0.00011,18.69871]
[1776635920970,45.94,74431.92,0.49,-0.76247,0.00011,18.72435]
[1776635923994,45.95,74437.76,0.49,-0.76181,0.00011,18.75429]
[1776635925003,45.95,74465.78,0.49,-0.75868,0.00011,18.89567]
[1776635926008,45.95,74489.38,0.49,-0.75601,0.00011,19.01455]
[1776635927017,45.95,74482.4,0.49,-0.75679,0.00011,18.98006]
[1776635932049,45.96,74482.1,0.49,-0.75678,0.00011,18.98042]
[1776635936078,45.97,74473.37,0.49,-0.75774,0.00011,18.9375]
[1776635941121,45.97,74467.43,0.49,-0.7584,0.00011,18.9079]
[1776635943128,45.97,74477.5,0.49,-0.75727,0.00011,18.95837]
[1776635945142,45.97,74470.87,0.49,-0.75801,0.00011,18.92523]
[1776635948162,45.97,74477.03,0.49,-0.75732,0.00011,18.95609]
[1776635951183,45.97,74483.38,0.49,-0.75661,0.00011,18.98779]
[1776635952192,45.97,74486.46,0.49,-0.75626,0.00011,19.00308]
[1776635957230,45.97,74485.34,0.49,-0.7564,0.00011,18.99729]
[1776635960255,45.97,74476.91,0.49,-0.75734,0.00011,18.95513]
[1776635965282,45.97,74474.56,0.49,-0.75761,0.00011,18.94347]
[1776635968302,45.97,74469.47,0.49,-0.75817,0.00011,18.9181]
[1776635973337,45.97,74469.66,0.49,-0.75818,0.00011,18.91522]
[1776635979131,45.97,74474.51,0.49,-0.75762,0.00011,18.93991]
[1776635980388,45.97,74479.72,0.49,-0.75704,0.00011,18.96599]
[1776635982401,45.97,74473.3,0.49,-0.75776,0.00011,18.93394]
[1776635985421,45.97,74464.16,0.49,-0.75878,0.00011,18.88835]
[1776635986429,45.97,74456.66,0.49,-0.75961,0.00011,18.85083]
[1776635990456,45.97,74450.4,0.49,-0.7603,0.00011,18.81995]
[1776635995496,45.98,74447.27,0.49,-0.76063,0.00011,18.80504]
[1776635999271,45.98,74442.2,0.49,-0.76117,0.00011,18.78026]
[1776636001569,45.98,74436.27,0.49,-0.76183,0.00011,18.75054]
[1776636002565,45.98,74417.76,0.49,-0.76388,0.00011,18.65694]
[1776636003571,45.98,74410.86,0.49,-0.76464,0.00011,18.62228]
[1776636004582,45.99,74408.19,0.49,-0.76493,0.00011,18.60901]
[1776636008603,45.99,74417.64,0.49,-0.76385,0.00011,18.65808]
[1776636009620,45.99,74419.21,0.49,-0.76368,0.00011,18.66626]
[1776636011623,45.99,74405.77,0.49,-0.76515,0.00011,18.59851]
[1776636012631,45.99,74390.85,0.49,-0.76679,0.00011,18.5229]
[1776636013638,46.0,74368.19,0.49,-0.76926,0.00011,18.40773]
[1776636014655,46.0,74360.17,0.49,-0.77014,0.00011,18.36665]
[1776636015658,46.0,74348.97,0.49,-0.77136,0.00011,18.30918]
[1776636016674,46.0,74345.82,0.49,-0.77168,0.00011,18.29381]
[1776636017673,46.0,74367.17,0.49,-0.76935,0.00011,18.40331]
[1776636018678,46.01,74364.29,0.49,-0.76964,0.00011,18.38968]
[1776636019687,46.01,74344.98,0.49,-0.77174,0.00011,18.29099]
[1776636020699,46.01,74332.95,0.49,-0.77304,0.00011,18.22909]
[1776636021720,46.01,74332.23,0.49,-0.77311,0.00011,18.22582]
[1776636022716,46.01,74321.32,0.49,-0.77428,0.00011,18.17]
[1776636023724,46.01,74322.99,0.49,-0.77408,0.00011,18.17961]
[1776636025739,46.02,74307.17,0.49,-0.77577,0.00011,18.09837]
[1776636026749,46.02,74309.76,0.49,-0.77548,0.00011,18.11229]
[1776636028758,46.02,74313.88,0.49,-0.77502,0.00011,18.13456]
[1776636029771,46.03,74305.43,0.49,-0.77591,0.00011,18.09186]
[1776636031788,46.03,74298.98,0.49,-0.77661,0.00011,18.05539]
[1776636034805,46.04,74293.46,0.49,-0.77716,0.00011,18.02849]
[1776636036840,46.04,74286.31,0.49,-0.77792,0.00011,17.99198]
[1776636037837,46.04,74268.76,0.49,-0.77977,0.00011,17.90156]
[1776636038850,46.04,74215.86,0.49,-0.78537,0.0001,17.62505]
[1776636039874,46.05,74195.57,0.49,-0.78747,0.0001,17.51939]
[1776636040994,46.05,74131.11,0.49,-0.79414,0.0001,17.1786]
[1776636041954,46.05,74096.2,0.49,-0.7977,0.0001,16.99286]
[1776636042982,46.05,74120.89,0.49,-0.79518,0.0001,17.12479]
[1776636043978,46.1,74137.12,0.49,-0.79326,0.0001,17.2236]
[1776636045000,46.11,74122.3,0.49,-0.79472,0.0001,17.14771]
[1776636046149,46.11,74109.84,0.49,-0.796,0.0001,17.08154]
[1776636047069,46.13,74102.59,0.49,-0.79662,0.0001,17.04877]
[1776636049049,46.16,74100.37,0.49,-0.79671,0.0001,17.04383]
[1776636052071,46.19,74083.41,0.49,-0.79824,0.0001,16.96276]
[1776636053074,46.2,74073.8,0.49,-0.79917,0.0001,16.91385]
[1776636054090,46.21,74071.61,0.49,-0.79934,0.0001,16.90495]
[1776636057104,46.26,74085.33,0.49,-0.7977,0.0001,16.99071]
[1776636058115,46.26,74077.35,0.49,-0.7985,0.0001,16.94833]
[1776636059121,46.26,74089.29,0.49,-0.79729,0.0001,17.01218]
[1776636061139,46.26,74113.59,0.49,-0.79481,0.0001,17.14129]
[1776636062152,46.28,74093.14,0.49,-0.79677,0.0001,17.03883]
[1776636063174,46.28,74063.69,0.49,-0.79975,0.0001,16.88248]
[1776636064163,46.28,74032.14,0.49,-0.8029,0.0001,16.71445]
[1776636065189,46.28,74008.37,0.49,-0.80525,0.0001,16.5879]
[1776636066189,46.29,74023.9,0.49,-0.80368,0.0001,16.67242]
[1776636067198,46.31,73989.91,0.49,-0.80692,0.0001,16.49709]
[1776636068209,46.34,73979.65,0.49,-0.80776,0.0001,16.45055]
[1776636069222,46.37,73962.76,0.49,-0.80925,0.0001,16.36909]
[1776636070221,46.41,73976.91,0.49,-0.80767,0.0001,16.45472]
[1776636071227,46.42,73937.0,0.49,-0.81152,0.0001,16.24282]
[1776636072256,46.42,73925.05,0.49,-0.81267,0.0001,16.17939]
[1776636073251,46.44,73951.84,0.49,-0.80995,0.0001,16.32974]
[1776636074251,46.48,73991.9,0.49,-0.80582,0.0001,16.55453]
[1776636075296,46.48,74005.69,0.49,-0.80446,0.0001,16.62795]
[1776636076272,46.51,74037.77,0.49,-0.80115,0.0001,16.80516]
[1776636077284,46.51,74071.23,0.49,-0.7978,0.0001,16.98221]
[1776636078279,46.51,74082.13,0.49,-0.79668,0.0001,17.04078]
[1776636079293,46.51,74097.74,0.49,-0.7951,0.0001,17.12339]
[1776636080308,46.51,74109.28,0.49,-0.79393,0.0001,17.1841]
[1776636081309,46.52,74110.88,0.49,-0.79374,0.0001,17.19357]
[1776636082307,46.52,74102.51,0.49,-0.79459,0.0001,17.14956]
[1776636083314,46.52,74073.31,0.49,-0.79754,0.0001,16.99613]
[1776636084332,46.52,74052.85,0.49,-0.79958,0.0001,16.8884]
[1776636085337,46.52,74058.47,0.49,-0.79901,0.0001,16.91843]
[1776636086343,46.52,74101.88,0.49,-0.79463,0.0001,17.14788]
[1776636087401,46.52,74127.98,0.49,-0.79196,0.0001,17.2854]
[1776636088363,46.52,74136.88,0.49,-0.79104,0.0001,17.33231]
[1776636089374,46.53,74144.87,0.49,-0.79022,0.0001,17.37445]
[1776636090405,46.53,74173.65,0.49,-0.78725,0.0001,17.52465]
[1776636091416,46.53,74190.13,0.49,-0.78558,0.0001,17.60622]
[1776636092426,46.53,74219.09,0.49,-0.78254,0.0001,17.75763]
[1776636093440,46.53,74238.47,0.49,-0.78048,0.00011,17.8587]
[1776636094432,46.53,74261.78,0.49,-0.77802,0.00011,17.97871]
[1776636095439,46.53,74199.76,0.49,-0.78454,0.0001,17.65799]
[1776636096444,46.53,74195.69,0.49,-0.78496,0.0001,17.63698]
[1776636097451,46.53,74188.73,0.49,-0.78569,0.0001,17.60082]
[1776636098462,46.54,74218.23,0.49,-0.78259,0.0001,17.75489]
[1776636100473,46.54,74200.07,0.49,-0.78448,0.0001,17.66082]
[1776636101485,46.54,74175.58,0.49,-0.78703,0.0001,17.53352]
[1776636102490,46.54,74179.02,0.49,-0.78666,0.0001,17.55185]
[1776636103504,46.54,74218.35,0.49,-0.78257,0.0001,17.75596]
[1776636104512,46.54,74248.18,0.49,-0.77943,0.00011,17.91006]
[1776636105520,46.54,74219.54,0.49,-0.78244,0.0001,17.76239]
[1776636106524,46.54,74236.61,0.49,-0.78064,0.00011,17.85062]
[1776636110276,46.54,74198.18,0.49,-0.78466,0.0001,17.65219]
[1776636111562,46.54,74186.53,0.49,-0.78586,0.0001,17.5919]
[1776636112588,46.54,74175.94,0.49,-0.78696,0.0001,17.53683]
[1776636113576,46.54,74155.81,0.49,-0.78903,0.0001,17.43202]
[1776636115590,46.54,74141.07,0.49,-0.79055,0.0001,17.35513]
[1776636116598,46.54,74143.34,0.49,-0.79031,0.0001,17.36717]
[1776636117605,46.55,74134.84,0.49,-0.79118,0.0001,17.32279]
[1776636118614,46.55,74135.77,0.49,-0.79108,0.0001,17.32777]
[1776636120345,46.55,74127.37,0.49,-0.79194,0.0001,17.28377]
[1776636121636,46.55,74102.6,0.49,-0.79445,0.0001,17.15407]
[1776636122641,46.55,74118.33,0.49,-0.79285,0.0001,17.23712]
[1776636123678,46.55,74102.79,0.49,-0.79443,0.0001,17.15551]
[1776636124692,46.55,74083.55,0.49,-0.79637,0.0001,17.05451]
[1776636125693,46.55,74042.61,0.49,-0.80047,0.0001,16.83868]
[1776636126689,46.55,74045.49,0.49,-0.80016,0.0001,16.855]
[1776636127703,46.56,74063.91,0.49,-0.7983,0.0001,16.95291]
[1776636128710,46.56,74080.56,0.49,-0.79663,0.0001,17.04072]
[1776636130428,46.56,74105.61,0.49,-0.79409,0.0001,17.17265]
[1776636131738,46.56,74075.73,0.49,-0.7971,0.0001,17.01614]
[1776636133753,46.56,74094.33,0.49,-0.79521,0.0001,17.11447]
[1776636134754,46.56,74114.11,0.49,-0.7932,0.0001,17.21876]
[1776636135766,46.56,74087.85,0.49,-0.79585,0.0001,17.08113]
[1776636136772,46.57,74094.93,0.49,-0.79513,0.0001,17.1188]
[1776636137778,46.57,74069.95,0.49,-0.79764,0.0001,16.98747]
[1776636138795,46.57,74057.44,0.49,-0.79889,0.0001,16.92184]
[1776636140510,46.57,74022.21,0.49,-0.80239,0.0001,16.73574]
[1776636141806,46.57,74030.83,0.49,-0.80153,0.0001,16.78187]
[1776636142810,46.57,74053.4,0.49,-0.79926,0.0001,16.90208]
[1776636144839,46.57,74062.2,0.49,-0.79838,0.0001,16.94854]
[1776636145868,46.58,74061.61,0.49,-0.79843,0.0001,16.94606]
[1776636146841,46.58,74069.84,0.49,-0.7976,0.0001,16.98948]
[1776636147855,46.58,74074.51,0.49,-0.79712,0.0001,17.01475]
[1776636149895,46.58,74053.46,0.49,-0.79922,0.0001,16.90429]
[1776636150907,46.58,74052.22,0.49,-0.79934,0.0001,16.89816]
[1776636151920,46.58,74017.78,0.49,-0.80279,0.0001,16.71212]
[1776636152926,46.6,74039.03,0.49,-0.8006,0.0001,16.82871]
[1776636153940,46.6,74010.36,0.49,-0.80344,0.0001,16.67694]
[1776636154939,46.6,73997.13,0.49,-0.80474,0.0001,16.60697]
[1776636155949,46.6,73990.81,0.49,-0.80536,0.0001,16.57371]
[1776636156956,46.6,73984.59,0.49,-0.80596,0.0001,16.54104]
[1776636157967,46.6,73966.36,0.49,-0.80774,0.0001,16.44432]
[1776636158978,46.62,73970.85,0.49,-0.80723,0.0001,16.47162]
[1776636160986,46.64,73963.55,0.49,-0.8078,0.0001,16.44028]
[1776636161993,46.66,73959.41,0.49,-0.80814,0.0001,16.42166]
[1776636163001,46.67,73972.86,0.49,-0.80676,0.0001,16.49699]
[1776636164018,46.67,73968.4,0.49,-0.80718,0.0001,16.47371]
[1776636167032,46.67,73977.7,0.49,-0.80625,0.0001,16.52417]
[1776636168040,46.69,73989.86,0.49,-0.80498,0.0001,16.59288]
[1776636169057,46.7,73982.83,0.49,-0.80561,0.0001,16.55896]
[1776636170056,46.72,73970.19,0.49,-0.80677,0.0001,16.49566]
[1776636171062,46.72,73968.28,0.49,-0.80695,0.0001,16.48591]
[1776636172067,46.72,73962.94,0.49,-0.80746,0.0001,16.45796]
[1776636174124,46.72,73973.63,0.49,-0.8064,0.0001,16.51557]
[1776636175091,46.72,73992.48,0.49,-0.80455,0.0001,16.61583]
[1776636176100,46.72,74011.56,0.49,-0.80266,0.0001,16.71713]
[1776636177107,46.73,74026.43,0.49,-0.80119,0.0001,16.7959]
[1776636178115,46.73,74034.15,0.49,-0.80042,0.0001,16.8369]
[1776636179123,46.73,74012.28,0.49,-0.80258,0.0001,16.72168]
[1776636180150,46.73,73988.64,0.49,-0.8049,0.0001,16.59686]
[1776636181134,46.74,73977.27,0.49,-0.80596,0.0001,16.53934]
[1776636182143,46.74,73977.0,0.49,-0.80598,0.0001,16.53825]
[1776636183151,46.75,73985.6,0.49,-0.80507,0.0001,16.5872]
[1776636184159,46.75,73971.24,0.49,-0.80647,0.0001,16.51141]
[1776636185178,46.75,73942.04,0.49,-0.8093,0.0001,16.35682]
[1776636186205,46.75,73919.15,0.49,-0.81151,0.0001,16.2351]
[1776636187189,46.76,73905.54,0.49,-0.81279,0.0001,16.16377]
[1776636190232,46.77,73895.57,0.49,-0.81366,0.0001,16.11522]
[1776636191222,46.78,73917.67,0.49,-0.81153,0.0001,16.23349]
[1776636192227,46.78,73957.11,0.49,-0.80772,0.0001,16.44332]
[1776636193233,46.78,73985.88,0.49,-0.8049,0.0001,16.596]
[1776636194241,46.78,74021.34,0.49,-0.80141,0.0001,16.78346]
[1776636195250,46.78,74039.76,0.49,-0.79958,0.0001,16.88049]
[1776636196270,46.78,74106.63,0.49,-0.79286,0.0001,17.23126]
[1776636197264,46.78,74118.3,0.49,-0.79167,0.0001,17.29216]
[1776636198272,46.78,74126.4,0.49,-0.79085,0.0001,17.33434]
[1776636199283,46.78,74105.17,0.49,-0.79301,0.0001,17.22371]
[1776636200289,46.78,74122.45,0.49,-0.79125,0.0001,17.31407]
[1776636202301,46.78,74114.63,0.49,-0.79204,0.0001,17.2734]
[1776636203310,46.78,74108.67,0.49,-0.79264,0.0001,17.24237]
[1776636204321,46.78,74095.78,0.49,-0.79395,0.0001,17.17497]
[1776636205331,46.78,74065.38,0.49,-0.79701,0.0001,17.01573]
[1776636206345,46.78,74023.23,0.49,-0.80121,0.0001,16.79415]
[1776636207349,46.78,74028.51,0.49,-0.80068,0.0001,16.82231]
[1776636208364,46.78,74047.07,0.49,-0.79883,0.0001,16.91999]
[1776636209381,46.78,74040.47,0.49,-0.79948,0.0001,16.88551]
[1776636210374,46.79,74074.48,0.49,-0.79607,0.0001,17.06493]
[1776636211386,46.79,74114.83,0.49,-0.79202,0.0001,17.27169]
[1776636212386,46.79,74159.79,0.49,-0.78742,0.0001,17.50588]
[1776636213391,46.79,74153.19,0.49,-0.7881,0.0001,17.47165]
[1776636214399,46.79,74154.36,0.49,-0.78798,0.0001,17.47784]
[1776636216413,46.79,74148.54,0.49,-0.78857,0.0001,17.44776]
[1776636218432,46.79,74125.2,0.49,-0.79096,0.0001,17.32639]
[1776636219440,46.79,74112.8,0.49,-0.79221,0.0001,17.26196]
[1776636220445,46.79,74110.77,0.49,-0.79241,0.0001,17.25165]
[1776636221452,46.79,74100.17,0.49,-0.79348,0.0001,17.19665]
[1776636223466,46.79,74068.15,0.49,-0.7967,0.0001,17.02922]
[1776636224478,46.79,74060.21,0.49,-0.7975,0.0001,16.98773]
[1776636225485,46.79,74035.59,0.49,-0.79995,0.0001,16.85855]
[1776636226493,46.8,74016.06,0.49,-0.80187,0.0001,16.75651]
[1776636228535,46.8,74024.15,0.49,-0.80106,0.0001,16.79933]
[1776636229538,46.8,74044.75,0.49,-0.79901,0.0001,16.90808]
[1776636230554,46.8,74059.91,0.49,-0.79749,0.0001,16.98793]
[1776636231554,46.8,74032.7,0.49,-0.80019,0.0001,16.84537]
[1776636232556,46.8,74018.07,0.49,-0.80164,0.0001,16.76832]
[1776636233563,46.8,74014.24,0.49,-0.80202,0.0001,16.74838]
[1776636235581,46.81,73984.93,0.49,-0.80488,0.0001,16.59447]
[1776636236589,46.82,73966.36,0.49,-0.80663,0.0001,16.49988]
[1776636237595,46.82,73973.1,0.49,-0.80597,0.0001,16.53555]
[1776636238606,46.82,73970.4,0.49,-0.80623,0.0001,16.52153]
[1776636239608,46.82,73982.48,0.49,-0.80504,0.0001,16.58571]
[1776636240652,46.82,73969.13,0.49,-0.80634,0.0001,16.5153]
[1776636241641,46.82,73975.35,0.49,-0.80573,0.0001,16.54846]
[1776636242641,46.84,73995.46,0.49,-0.8037,0.0001,16.65805]
[1776636243648,46.84,74010.31,0.49,-0.80222,0.0001,16.73705]
[1776636244655,46.84,74006.34,0.49,-0.80261,0.0001,16.71631]
[1776636245663,46.84,73992.27,0.49,-0.80399,0.0001,16.64229]
[1776636246671,46.84,74007.26,0.49,-0.80251,0.0001,16.72137]
[1776636247677,46.84,74031.51,0.49,-0.80011,0.0001,16.84934]
[1776636248690,46.84,74025.11,0.49,-0.80074,0.0001,16.816]
[1776636249696,46.84,73990.81,0.49,-0.80411,0.0001,16.63548]
[1776636250704,46.84,73980.92,0.49,-0.80508,0.0001,16.58324]
[1776636251711,46.84,73969.22,0.49,-0.80622,0.0001,16.5216]
[1776636252729,46.85,73962.75,0.49,-0.80684,0.0001,16.48779]
[1776636253741,46.85,73951.36,0.49,-0.80795,0.0001,16.42748]
[1776636254757,46.85,73957.86,0.49,-0.80728,0.0001,16.46408]
[1776636255760,46.87,73984.43,0.49,-0.80461,0.0001,16.60866]
[1776636256767,46.87,74003.64,0.49,-0.80271,0.0001,16.71032]
[1776636257776,46.87,73998.34,0.49,-0.80323,0.0001,16.6826]
[1776636258790,46.87,73989.67,0.49,-0.80408,0.0001,16.63713]
[1776636259791,46.87,73987.59,0.49,-0.80428,0.0001,16.62645]
[1776636260802,46.87,73961.17,0.49,-0.80685,0.0001,16.48693]
[1776636261808,46.87,73944.44,0.49,-0.80847,0.0001,16.39861]
[1776636262814,46.89,73956.58,0.49,-0.80723,0.0001,16.46621]
[1776636263823,46.89,73949.32,0.49,-0.80793,0.0001,16.42805]
[1776636264831,46.89,73956.42,0.49,-0.80724,0.0001,16.46592]
[1776636265842,46.89,73950.35,0.49,-0.80782,0.0001,16.43406]
[1776636266843,46.89,73949.12,0.49,-0.80793,0.0001,16.42784]
[1776636270886,46.89,73957.14,0.49,-0.80713,0.0001,16.4715]
[1776636271584,46.89,73942.77,0.49,-0.80856,0.0001,16.39148]
[1776636272904,46.9,73933.98,0.49,-0.8094,0.0001,16.34524]
[1776636273918,46.9,73925.39,0.49,-0.81022,0.0001,16.30011]
[1776636274916,46.9,73920.55,0.49,-0.81068,0.0001,16.27489]
[1776636276930,46.9,73909.32,0.49,-0.81174,0.0001,16.21614]
[1776636277940,46.9,73916.26,0.49,-0.81106,0.0001,16.25352]
[1776636278949,46.92,73928.77,0.49,-0.80977,0.0001,16.32478]
[1776636279952,46.94,73919.86,0.49,-0.81054,0.0001,16.28164]
[1776636281657,46.96,73918.42,0.49,-0.81053,0.0001,16.28195]
[1776636284993,46.99,73911.97,0.49,-0.81102,0.0001,16.25478]
[1776636287077,46.99,73886.75,0.49,-0.81341,0.0001,16.12196]
[1776636288035,46.99,73862.19,0.49,-0.81574,9e-05,15.99161]
[1776636289054,47.0,73850.74,0.49,-0.81677,9e-05,15.93312]
[1776636290060,47.02,73874.16,0.49,-0.81447,9e-05,16.06236]
[1776636294104,47.07,73898.31,0.49,-0.81188,0.0001,16.2059]
[1776636295111,47.07,73901.17,0.49,-0.81161,0.0001,16.22131]
[1776636297137,47.08,73907.44,0.49,-0.81099,0.0001,16.25525]
[1776636298121,47.08,73896.84,0.49,-0.812,0.0001,16.19942]
[1776636299128,47.08,73884.63,0.49,-0.81316,9e-05,16.1351]
[1776636300140,47.08,73868.89,0.49,-0.81464,9e-05,16.05202]
[1776636301805,47.08,73881.74,0.49,-0.81341,9e-05,16.12092]
[1776636303166,47.08,73888.12,0.49,-0.81279,0.0001,16.15517]
[1776636304174,47.09,73879.08,0.49,-0.81365,9e-05,16.10766]
[1776636305181,47.09,73878.31,0.49,-0.81371,9e-05,16.10398]
[1776636306189,47.09,73895.07,0.49,-0.81211,0.0001,16.19307]
[1776636307211,47.09,73886.66,0.49,-0.8129,0.0001,16.14899]
[1776636308202,47.09,73881.14,0.49,-0.81342,9e-05,16.12017]
[1776636309209,47.09,73886.81,0.49,-0.81287,0.0001,16.15078]
[1776636311878,47.1,73865.5,0.49,-0.81487,9e-05,16.03879]
[1776636313245,47.1,73859.0,0.49,-0.81548,9e-05,16.00475]
[1776636314275,47.1,73861.26,0.49,-0.81526,9e-05,16.01705]
[1776636315263,47.1,73885.23,0.49,-0.81298,9e-05,16.14468]
[1776636316266,47.1,73890.77,0.49,-0.81244,0.0001,16.17461]
[1776636318285,47.11,73884.11,0.49,-0.81306,9e-05,16.14]
[1776636319286,47.11,73888.43,0.49,-0.81264,0.0001,16.16352]
[1776636322324,47.11,73873.4,0.49,-0.81405,9e-05,16.08501]
[1776636323328,47.11,73857.58,0.49,-0.81553,9e-05,16.0019]
[1776636324339,47.11,73850.56,0.49,-0.81618,9e-05,15.96507]
[1776636325344,47.11,73842.57,0.49,-0.81693,9e-05,15.92271]
[1776636326354,47.12,73842.25,0.49,-0.81694,9e-05,15.92184]
[1776636328369,47.12,73847.38,0.49,-0.81646,9e-05,15.94945]
[1776636329371,47.12,73834.23,0.49,-0.81768,9e-05,15.88042]
[1776636330391,47.12,73823.3,0.49,-0.8187,9e-05,15.82243]
[1776636331404,47.12,73821.56,0.49,-0.81888,9e-05,15.80965]
[1776636333424,47.12,73843.97,0.49,-0.81679,9e-05,15.92852]
[1776636334447,47.13,73865.59,0.49,-0.81474,9e-05,16.04346]
[1776636335424,47.13,73879.36,0.49,-0.81344,9e-05,16.11633]
[1776636336438,47.13,73873.91,0.49,-0.81396,9e-05,16.0875]
[1776636337444,47.13,73843.27,0.49,-0.81683,9e-05,15.92591]
[1776636338451,47.13,73846.34,0.49,-0.81654,9e-05,15.94256]
[1776636339458,47.13,73852.0,0.49,-0.816,9e-05,15.97292]
[1776636344500,47.14,73864.42,0.49,-0.8148,9e-05,16.04023]
[1776636345508,47.14,73900.92,0.49,-0.81133,0.0001,16.23366]
[1776636346515,47.14,73913.42,0.49,-0.81012,0.0001,16.30015]
[1776636347525,47.14,73924.4,0.49,-0.80906,0.0001,16.35846]
[1776636348529,47.14,73923.66,0.49,-0.80913,0.0001,16.35492]
[1776636351551,47.15,73900.22,0.49,-0.81135,0.0001,16.23235]
[1776636352556,47.15,73898.24,0.49,-0.81153,0.0001,16.22242]
[1776636353572,47.15,73922.36,0.49,-0.80921,0.0001,16.35018]
[1776636354571,47.15,73923.09,0.49,-0.80913,0.0001,16.35447]
[1776636355583,47.15,73928.46,0.49,-0.80861,0.0001,16.38319]
[1776636358603,47.16,73913.99,0.49,-0.80997,0.0001,16.3082]
[1776636359611,47.16,73913.96,0.49,-0.80997,0.0001,16.30854]
[1776636361624,47.16,73931.23,0.49,-0.80829,0.0001,16.40052]
[1776636362654,47.16,73951.37,0.49,-0.80634,0.0001,16.50687]
[1776636363655,47.17,73957.26,0.49,-0.80576,0.0001,16.53824]
[1776636364660,47.17,73973.43,0.49,-0.80418,0.0001,16.62359]
[1776636365668,47.17,73979.82,0.49,-0.80355,0.0001,16.65745]
[1776636366674,47.17,73996.33,0.49,-0.80192,0.0001,16.74428]
[1776636367727,47.17,73992.23,0.49,-0.80232,0.0001,16.72309]
[1776636370727,47.18,74008.15,0.49,-0.80074,0.0001,16.80739]
[1776636371741,47.18,74007.89,0.49,-0.80076,0.0001,16.80643]
[1776636372776,47.18,74001.13,0.49,-0.80141,0.0001,16.77149]
[1776636374755,47.18,74018.14,0.49,-0.79972,0.0001,16.86108]
[1776636376769,47.18,74012.03,0.49,-0.80032,0.0001,16.82949]
[1776636378794,47.18,73982.6,0.49,-0.8032,0.0001,16.67577]
[1776636379800,47.18,73961.94,0.49,-0.8052,0.0001,16.56797]
[1776636380808,47.19,73946.96,0.49,-0.80665,0.0001,16.48964]
[1776636383851,47.19,73964.07,0.49,-0.80497,0.0001,16.5804]
[1776636387870,47.19,73991.21,0.49,-0.8023,0.0001,16.72377]
[1776636389879,47.2,74011.72,0.49,-0.80028,0.0001,16.83153]
[1776636390890,47.2,74022.49,0.49,-0.79921,0.0001,16.88793]
[1776636393909,47.2,74013.68,0.49,-0.8001,0.0001,16.83839]
[1776636394915,47.2,73991.13,0.49,-0.80231,0.0001,16.72083]
[1776636395922,47.2,73975.86,0.49,-0.8038,0.0001,16.64113]
[1776636396934,47.2,73969.37,0.49,-0.80443,0.0001,16.60741]
[1776636397937,47.2,73987.59,0.49,-0.80264,0.0001,16.70319]
[1776636398945,47.2,74006.69,0.49,-0.80076,0.0001,16.80336]
[1776636402972,47.21,74000.34,0.49,-0.80136,0.0001,16.77134]
[1776636404986,47.21,74008.91,0.49,-0.80051,0.0001,16.81675]
[1776636405992,47.21,74022.63,0.49,-0.79915,0.0001,16.88864]
[1776636411033,47.22,74027.1,0.49,-0.79868,0.0001,16.91315]
[1776636413043,47.22,74058.7,0.49,-0.79554,0.0001,17.07773]
[1776636414055,47.22,74059.58,0.49,-0.79545,0.0001,17.08257]
[1776636415058,47.22,74049.91,0.49,-0.79641,0.0001,17.03258]
[1776636416065,47.22,74034.58,0.49,-0.79792,0.0001,16.95306]
[1776636418078,47.22,74026.39,0.49,-0.79873,0.0001,16.91066]
[1776636420097,47.22,74019.04,0.49,-0.79945,0.0001,16.87264]
[1776636421099,47.22,74034.74,0.49,-0.79789,0.0001,16.95461]
[1776636422114,47.22,74048.91,0.49,-0.79648,0.0001,17.02851]
[1776636422795,47.22,74076.27,0.49,-0.79375,0.0001,17.17047]
[1776636423247,47.23,74076.27,0.49,-0.79374,0.0001,17.1707]
[1776636424135,47.23,74112.41,0.49,-0.7901,0.0001,17.35748]
[1776636425149,47.23,74132.79,0.49,-0.78803,0.0001,17.46254]
[1776636426151,47.23,74134.07,0.49,-0.78789,0.0001,17.4694]
[1776636427160,47.23,74135.7,0.49,-0.78773,0.0001,17.47793]
[1776636428167,47.23,74111.8,0.49,-0.79015,0.0001,17.35494]
[1776636429172,47.23,74087.74,0.49,-0.79258,0.0001,17.23068]
[1776636430183,47.23,74094.26,0.49,-0.79192,0.0001,17.26439]
[1776636431187,47.23,74105.56,0.49,-0.79078,0.0001,17.32302]
[1776636432851,47.23,74109.94,0.49,-0.79033,0.0001,17.34572]
[1776636434239,47.23,74093.0,0.49,-0.79204,0.0001,17.2583]
[1776636435215,47.23,74088.48,0.49,-0.79249,0.0001,17.23512]
[1776636438235,47.23,74094.5,0.49,-0.79188,0.0001,17.2666]
[1776636441262,47.23,74088.56,0.49,-0.79248,0.0001,17.23598]
[1776636442923,47.23,74073.31,0.49,-0.79401,0.0001,17.15711]
[1776636443271,47.23,74073.31,0.49,-0.794,0.0001,17.15727]
[1776636445287,47.23,74074.1,0.49,-0.79392,0.0001,17.16167]
[1776636448308,47.24,74079.65,0.49,-0.79335,0.0001,17.19078]
[1776636449315,47.24,74088.85,0.49,-0.79242,0.0001,17.23864]
[1776636450323,47.24,74098.35,0.49,-0.79146,0.0001,17.28793]
[1776636451330,47.24,74110.54,0.49,-0.79026,0.0001,17.34682]
[1776636452994,47.24,74101.88,0.49,-0.79114,0.0001,17.30215]
[1776636453344,47.24,74101.88,0.49,-0.79113,0.0001,17.30228]
[1776636455358,47.24,74124.33,0.49,-0.78885,0.0001,17.41836]
[1776636457373,47.24,74130.73,0.49,-0.7882,0.0001,17.45157]
[1776636459391,47.24,74137.2,0.49,-0.78753,0.0001,17.48503]
[1776636460399,47.24,74130.79,0.49,-0.78818,0.0001,17.45217]
[1776636463070,47.24,74145.55,0.49,-0.78667,0.0001,17.5284]
[1776636463417,47.24,74145.55,0.49,-0.78667,0.0001,17.52839]
[1776636464422,47.24,74131.14,0.49,-0.78814,0.0001,17.45448]
[1776636465440,47.24,74125.9,0.49,-0.78867,0.0001,17.42753]
[1776636466443,47.25,74119.13,0.49,-0.78936,0.0001,17.39281]
[1776636467447,47.25,74118.86,0.49,-0.78938,0.0001,17.3917]
[1776636468454,47.25,74123.96,0.49,-0.78886,0.0001,17.41816]
[1776636469460,47.25,74118.18,0.49,-0.78944,0.0001,17.38854]
[1776636470467,47.25,74112.09,0.49,-0.79006,0.0001,17.35717]
[1776636471474,47.25,74118.3,0.49,-0.78942,0.0001,17.38944]
[1776636473153,47.25,74137.52,0.49,-0.78746,0.0001,17.48861]
[1776636473491,47.25,74137.52,0.49,-0.78746,0.0001,17.4887]
[1776636475505,47.25,74130.71,0.49,-0.78815,0.0001,17.45381]
[1776636476512,47.25,74120.76,0.49,-0.78916,0.0001,17.40286]
[1776636477520,47.25,74143.12,0.49,-0.78687,0.0001,17.51817]
[1776636478526,47.25,74149.45,0.49,-0.78622,0.0001,17.55064]
[1776636479534,47.25,74155.96,0.49,-0.78555,0.0001,17.58433]
[1776636484582,47.26,74143.74,0.49,-0.78679,0.0001,17.52208]
[1776636485581,47.26,74130.19,0.49,-0.78817,0.0001,17.45262]
[1776636486603,47.26,74145.66,0.49,-0.78659,0.0001,17.53225]
[1776636487598,47.26,74152.33,0.49,-0.7859,0.0001,17.56672]
[1776636489617,47.26,74180.66,0.49,-0.78299,0.0001,17.71183]
[1776636490625,47.26,74169.76,0.49,-0.78411,0.0001,17.65636]
[1776636491636,47.26,74157.67,0.49,-0.78534,0.0001,17.59467]
[1776636494656,47.26,74145.18,0.49,-0.78662,0.0001,17.53081]
[1776636495665,47.26,74136.29,0.49,-0.78752,0.0001,17.48533]
[1776636496672,47.26,74131.24,0.49,-0.78803,0.0001,17.45956]
[1776636497679,47.26,74125.41,0.49,-0.78862,0.0001,17.4298]
[1776636500700,47.27,74136.63,0.49,-0.78747,0.0001,17.48797]
[1776636502722,47.27,74164.43,0.49,-0.78462,0.0001,17.63061]
[1776636503726,47.27,74164.24,0.49,-0.78464,0.0001,17.62988]
[1776636508761,47.27,74161.5,0.49,-0.78491,0.0001,17.61618]
[1776636509768,47.27,74143.64,0.49,-0.78673,0.0001,17.52485]
[1776636510775,47.27,74136.29,0.49,-0.78748,0.0001,17.48733]
[1776636511784,47.27,74130.96,0.49,-0.78805,0.0001,17.45598]
[1776636514805,47.27,74147.93,0.49,-0.78631,0.0001,17.54362]
[1776636515810,47.27,74139.84,0.49,-0.78713,0.0001,17.50228]
[1776636518840,47.28,74161.84,0.49,-0.78488,0.0001,17.61527]
[1776636519847,47.28,74152.11,0.49,-0.78587,0.0001,17.56547]
[1776636520874,47.28,74110.2,0.49,-0.79014,0.0001,17.35023]
[1776636521879,47.28,74051.27,0.49,-0.79605,0.0001,17.04554]
[1776636524905,47.28,74067.78,0.49,-0.7944,0.0001,17.13148]
[1776636525902,47.28,74071.22,0.49,-0.79404,0.0001,17.14977]
[1776636528921,47.28,74076.84,0.49,-0.79347,0.0001,17.17937]
[1776636529937,47.28,74084.27,0.49,-0.79272,0.0001,17.21788]
[1776636530948,47.28,74091.86,0.49,-0.79196,0.0001,17.25724]
[1776636532949,47.28,74103.04,0.49,-0.79082,0.0001,17.31534]
[1776636536978,47.29,74112.23,0.49,-0.78988,0.0001,17.36331]
[1776636537984,47.29,74125.4,0.49,-0.78854,0.0001,17.43136]
[1776636538993,47.29,74127.34,0.49,-0.78834,0.0001,17.44141]
[1776636543020,47.29,74138.34,0.49,-0.78721,0.0001,17.49841]
[1776636544033,47.29,74141.48,0.49,-0.78688,0.0001,17.51469]
[1776636549068,47.29,74146.52,0.49,-0.78635,0.0001,17.5413]
[1776636554107,47.3,74181.89,0.49,-0.78271,0.0001,17.72279]
[1776636555115,47.3,74177.44,0.49,-0.78316,0.0001,17.70022]
[1776636557127,47.3,74171.54,0.49,-0.78377,0.0001,17.67023]
[1776636558136,47.3,74149.55,0.49,-0.78602,0.0001,17.55781]
[1776636559143,47.3,74145.35,0.49,-0.78645,0.0001,17.53641]
[1776636561157,47.3,74135.19,0.49,-0.78748,0.0001,17.48447]
[1776636563173,47.3,74130.17,0.49,-0.78799,0.0001,17.45881]
[1776636568212,47.3,74146.52,0.49,-0.78631,0.0001,17.54314]
[1776636569213,47.3,74157.24,0.49,-0.78522,0.0001,17.59809]
[1776636570219,47.3,74166.3,0.49,-0.78428,0.0001,17.64449]
[1776636571226,47.3,74161.56,0.49,-0.7848,0.0001,17.61612]
[1776636572234,47.3,74141.82,0.49,-0.78682,0.0001,17.51513]
[1776636573241,47.3,74137.98,0.49,-0.78721,0.0001,17.4955]
[1776636575256,47.3,74123.89,0.49,-0.78864,0.0001,17.42332]
[1776636576265,47.3,74123.01,0.49,-0.78873,0.0001,17.4189]
[1776636577271,47.3,74140.72,0.49,-0.78692,0.0001,17.51004]
[1776636578278,47.31,74136.31,0.49,-0.78737,0.0001,17.48759]
[1776636580290,47.31,74142.84,0.49,-0.7867,0.0001,17.52139]
[1776636581297,47.31,74160.29,0.49,-0.78491,0.0001,17.61084]
[1776636582304,47.31,74164.08,0.49,-0.78452,0.0001,17.63026]
[1776636583311,47.31,74135.27,0.49,-0.78746,0.0001,17.48281]
[1776636584318,47.31,74137.53,0.49,-0.78723,0.0001,17.4945]
[1776636586334,47.31,74142.74,0.49,-0.7867,0.0001,17.52146]
[1776636587340,47.31,74161.67,0.49,-0.78476,0.0001,17.61846]
[1776636588347,47.31,74162.28,0.49,-0.78469,0.0001,17.62161]
[1776636594069,47.31,74170.0,0.49,-0.7839,0.0001,17.66121]
[1776636595397,47.31,74174.24,0.49,-0.78346,0.0001,17.68295]
[1776636597411,47.31,74166.8,0.49,-0.78422,0.0001,17.64504]
[1776636598418,47.31,74165.73,0.49,-0.78433,0.0001,17.63959]
[1776636601484,47.31,74176.97,0.49,-0.78317,0.0001,17.69711]
[1776636602463,47.31,74168.31,0.49,-0.78406,0.0001,17.65299]
[1776636604144,47.31,74163.69,0.49,-0.78454,0.0001,17.62944]
[1776636608498,47.31,74168.82,0.49,-0.78401,0.0001,17.65571]
[1776636610525,47.31,74141.87,0.49,-0.78677,0.0001,17.51793]
[1776636611525,47.31,74138.88,0.49,-0.78707,0.0001,17.50278]
[1776636616555,47.32,74129.39,0.49,-0.78802,0.0001,17.45468]
[1776636617562,47.32,74121.34,0.49,-0.78884,0.0001,17.41344]
[1776636618572,47.32,74124.12,0.49,-0.78855,0.0001,17.42787]
[1776636621589,47.32,74113.11,0.49,-0.78966,0.0001,17.37169]
[1776636622604,47.32,74107.86,0.49,-0.79019,0.0001,17.34481]
[1776636624284,47.32,74105.31,0.49,-0.79044,0.0001,17.33201]
[1776636628644,47.32,74098.92,0.49,-0.79107,0.0001,17.29972]
[1776636629651,47.32,74089.54,0.49,-0.79201,0.0001,17.25151]
[1776636630665,47.32,74089.3,0.49,-0.79203,0.0001,17.25037]
[1776636632678,47.32,74096.05,0.49,-0.79138,0.0001,17.28129]
[1776636634355,47.33,74087.26,0.49,-0.79226,0.0001,17.23636]
[1776636636706,47.33,74102.1,0.49,-0.79076,0.0001,17.31334]
[1776636637722,47.33,74103.79,0.49,-0.79058,0.0001,17.32224]
[1776636640735,47.33,74115.06,0.49,-0.78943,0.0001,17.38079]
[1776636641748,47.33,74122.76,0.49,-0.78865,0.0001,17.42048]
[1776636642748,47.33,74111.98,0.49,-0.78974,0.0001,17.36516]
[1776636644425,47.33,74105.74,0.49,-0.79036,0.0001,17.33337]
[1776636646777,47.33,74080.97,0.49,-0.79285,0.0001,17.206]
[1776636647785,47.34,74081.57,0.49,-0.79278,0.0001,17.20938]
[1776636650805,47.34,74095.46,0.49,-0.79137,0.0001,17.28182]
[1776636651812,47.34,74108.86,0.49,-0.79001,0.0001,17.35104]
[1776636652825,47.34,74114.55,0.49,-0.78943,0.0001,17.38045]
[1776636653827,47.34,74123.28,0.49,-0.78855,0.0001,17.42529]
[1776636654846,47.34,74140.38,0.49,-0.7868,0.0001,17.51326]
[1776636655850,47.34,74156.4,0.49,-0.78516,0.0001,17.59537]
[1776636656852,47.34,74144.63,0.49,-0.78636,0.0001,17.53534]
[1776636659869,47.34,74135.96,0.49,-0.78724,0.0001,17.49119]
[1776636661885,47.34,74134.92,0.49,-0.78734,0.0001,17.4861]
[1776636663899,47.35,74127.88,0.49,-0.78805,0.0001,17.45029]
[1776636664905,47.35,74117.12,0.49,-0.78914,0.0001,17.39521]
[1776636665927,47.35,74106.84,0.49,-0.79018,0.0001,17.3425]
[1776636666938,47.35,74074.31,0.49,-0.79344,0.0001,17.1752]
[1776636667941,47.35,74043.66,0.49,-0.7965,0.0001,17.01679]
[1776636668959,47.35,74033.46,0.49,-0.79751,0.0001,16.96403]
[1776636669959,47.35,74044.61,0.49,-0.7964,0.0001,17.02193]
[1776636670966,47.35,74057.95,0.49,-0.79507,0.0001,17.09112]
[1776636676018,47.35,74053.85,0.49,-0.79546,0.0001,17.07073]
[1776636677014,47.35,74041.29,0.49,-0.79671,0.0001,17.00566]
[1776636678021,47.36,74046.94,0.49,-0.79614,0.0001,17.03535]
[1776636681045,47.36,74038.23,0.49,-0.79699,0.0001,16.99078]
[1776636682053,47.36,74029.44,0.49,-0.79786,0.0001,16.94533]
[1776636685098,47.36,74037.8,0.49,-0.79702,0.0001,16.98945]
[1776636686080,47.36,74048.98,0.49,-0.7959,0.0001,17.04755]
[1776636688095,47.36,74054.93,0.49,-0.79531,0.0001,17.0786]
[1776636690117,47.37,74049.89,0.49,-0.79579,0.0001,17.05318]
[1776636692124,47.37,74055.53,0.49,-0.79526,0.0001,17.07862]
[1776636696152,47.37,74033.28,0.49,-0.79745,0.0001,16.9643]
[1776636700180,47.38,74028.08,0.49,-0.79794,0.0001,16.93847]
[1776636705226,47.38,74004.31,0.49,-0.80026,0.0001,16.81626]
[1776636706226,47.38,74000.79,0.49,-0.8006,0.0001,16.79841]
[1776636707235,47.38,73992.45,0.49,-0.80141,0.0001,16.75499]
[1776636708245,47.38,73991.77,0.49,-0.80147,0.0001,16.75217]
[1776636709253,47.39,74004.1,0.49,-0.80025,0.0001,16.81674]
[1776636711270,47.39,74006.91,0.49,-0.79996,0.0001,16.83198]
[1776636713276,47.39,74011.87,0.49,-0.79946,0.0001,16.85834]
[1776636714282,47.39,74011.41,0.49,-0.7995,0.0001,16.85623]
[1776636716297,47.39,74002.54,0.49,-0.80036,0.0001,16.81069]
[1776636717303,47.4,74006.02,0.49,-0.80001,0.0001,16.82913]
[1776636722342,47.4,74015.09,0.49,-0.79909,0.0001,16.87768]
[1776636723345,47.4,74015.97,0.49,-0.799,0.0001,16.88251]
[1776636724352,47.4,74021.27,0.49,-0.79847,0.0001,16.91027]
[1776636726367,47.4,74013.15,0.49,-0.79927,0.0001,16.86843]
[1776636727374,47.41,74015.75,0.49,-0.79901,0.0001,16.8822]
[1776636729387,47.41,74003.78,0.49,-0.80018,0.0001,16.82035]
[1776636730394,47.41,74004.25,0.49,-0.80013,0.0001,16.82295]
[1776636732409,47.41,74022.87,0.49,-0.79828,0.0001,16.92012]
[1776636733415,47.41,74026.67,0.49,-0.7979,0.0001,16.94005]
[1776636736441,47.41,74031.54,0.49,-0.79741,0.0001,16.96585]
[1776636739459,47.41,74026.45,0.49,-0.7979,0.0001,16.93996]
[1776636741477,47.42,74037.47,0.49,-0.79681,0.0001,16.99743]
[1776636742480,47.42,74038.0,0.49,-0.79675,0.0001,17.0004]
[1776636745500,47.42,74047.19,0.49,-0.79583,0.0001,17.04859]
[1776636746508,47.42,74049.91,0.49,-0.79555,0.0001,17.06281]
[1776636748527,47.42,74064.77,0.49,-0.79406,0.0001,17.14009]
[1776636749545,47.42,74068.58,0.49,-0.79368,0.0001,17.15992]
[1776636751571,47.42,74063.89,0.49,-0.79417,0.0001,17.13198]
[1776636752557,47.42,74069.59,0.49,-0.7936,0.0001,17.16157]
[1776636753564,47.42,74066.23,0.49,-0.79393,0.0001,17.14437]
[1776636755578,47.43,74063.29,0.49,-0.79422,0.0001,17.12954]
[1776636760622,47.43,74065.47,0.49,-0.79398,0.0001,17.14171]
[1776636765649,47.43,74069.37,0.49,-0.79357,0.0001,17.16267]
[1776636768675,47.43,74029.54,0.49,-0.79753,0.0001,16.95707]
[1776636769677,47.43,74024.48,0.49,-0.79803,0.0001,16.93102]
[1776636770684,47.44,74039.67,0.49,-0.79652,0.0001,17.00995]
[1776636771692,47.44,74038.54,0.49,-0.79662,0.0001,17.00442]
[1776636775421,47.44,74044.47,0.49,-0.79602,0.0001,17.03576]
[1776636776727,47.44,74037.86,0.49,-0.79667,0.0001,17.0018]
[1776636777736,47.44,74024.42,0.49,-0.79799,0.0001,16.9326]
[1776636778741,47.44,74018.63,0.49,-0.79856,0.0001,16.90285]
[1776636780756,47.44,74011.97,0.49,-0.79921,0.0001,16.8688]
[1776636785493,47.45,74022.91,0.49,-0.79811,0.0001,16.92649]
[1776636789818,47.45,74017.54,0.49,-0.79862,0.0001,16.89975]
[1776636790825,47.45,74028.63,0.49,-0.79752,0.0001,16.95738]
[1776636795563,47.46,74035.23,0.49,-0.79685,0.0001,16.99208]
[1776636796867,47.46,74029.15,0.49,-0.79745,0.0001,16.96086]
[1776636797876,47.46,74021.48,0.49,-0.79821,0.0001,16.92131]
[1776636802908,47.46,74023.13,0.49,-0.79803,0.0001,16.93062]
[1776636807944,47.46,74020.74,0.49,-0.79825,0.0001,16.91901]
[1776636812982,47.47,74022.01,0.49,-0.79814,0.0001,16.9222]
[1776636818014,47.47,74007.12,0.49,-0.79959,0.0001,16.84589]
[1776636819021,47.47,73998.89,0.49,-0.8004,0.0001,16.80328]
[1776636824056,47.47,74003.31,0.49,-0.79995,0.0001,16.82677]
[1776636827078,47.47,74022.63,0.49,-0.79804,0.0001,16.92734]
[1776636832112,47.48,74034.56,0.49,-0.79685,0.0001,16.98975]
[1776636835136,47.48,74028.92,0.49,-0.7974,0.0001,16.96086]
[1776636840170,47.48,74029.79,0.49,-0.79731,0.0001,16.96586]
[1776636845203,47.48,74025.9,0.49,-0.79768,0.0001,16.94641]
[1776636847218,47.48,74012.74,0.49,-0.79897,0.0001,16.8786]
[1776636848224,47.48,74001.64,0.49,-0.80005,0.0001,16.82127]
[1776636853259,47.49,74005.89,0.49,-0.79961,0.0001,16.8446]
[1776636857287,47.49,74010.99,0.49,-0.79909,0.0001,16.87196]
[1776636861315,47.5,73999.84,0.49,-0.80017,0.0001,16.81482]
[1776636864339,47.5,73983.45,0.49,-0.80177,0.0001,16.73009]
[1776636865346,47.5,73977.94,0.49,-0.8023,0.0001,16.70165]
[1776636866352,47.5,73990.83,0.49,-0.80104,0.0001,16.76881]
[1776636869373,47.5,73999.22,0.49,-0.80021,0.0001,16.8128]
[1776636872397,47.5,74010.26,0.49,-0.79915,0.0001,16.8662]
[1776636877432,47.5,74007.64,0.49,-0.7994,0.0001,16.85317]
[1776636882468,47.51,74011.06,0.49,-0.79905,0.0001,16.87136]
[1776636885487,47.51,74017.14,0.49,-0.79845,0.0001,16.90311]
[1776636887503,47.51,74020.43,0.49,-0.79812,0.0001,16.92024]
[1776636890522,47.51,74014.08,0.49,-0.79875,0.0001,16.88751]
[1776636892537,47.51,74007.7,0.49,-0.79937,0.0001,16.85456]
[1776636896598,47.51,74016.9,0.49,-0.79845,0.0001,16.90297]
[1776636901603,47.51,74018.86,0.49,-0.79825,0.0001,16.91366]
[1776636903647,47.51,74013.45,0.49,-0.79878,0.0001,16.8857]
[1776636904626,47.51,74002.18,0.49,-0.79989,0.0001,16.82732]
[1776636905641,47.51,73988.25,0.49,-0.80125,0.0001,16.75512]
[1776636906643,47.51,73984.47,0.49,-0.80161,0.0001,16.73567]
[1776636910669,47.52,73973.26,0.49,-0.80269,0.0001,16.67817]
[1776636911676,47.52,73965.33,0.49,-0.80346,0.0001,16.63716]
[1776636912682,47.52,73949.51,0.49,-0.80499,0.0001,16.55496]
[1776636913690,47.52,73944.5,0.49,-0.80546,0.0001,16.52914]
[1776636915712,47.52,73938.33,0.49,-0.80605,0.0001,16.49736]
[1776636916720,47.52,73923.7,0.49,-0.80745,0.0001,16.42124]
[1776636917727,47.52,73923.73,0.49,-0.80744,0.0001,16.42172]
[1776636918734,47.52,73918.27,0.49,-0.80796,0.0001,16.39353]
[1776636919741,47.53,73911.99,0.49,-0.80856,0.0001,16.36107]
[1776636920757,47.53,73898.16,0.49,-0.80987,0.0001,16.28915]
[1776636921755,47.53,73899.76,0.49,-0.80971,0.0001,16.29789]
[1776636922763,47.53,73911.43,0.49,-0.80859,0.0001,16.35939]
[1776636923769,47.53,73920.04,0.49,-0.80775,0.0001,16.40477]
[1776636924778,47.53,73937.87,0.49,-0.80603,0.0001,16.49816]
[1776636925785,47.53,73942.9,0.49,-0.80555,0.0001,16.5246]
[1776636929811,47.54,73941.86,0.49,-0.80562,0.0001,16.52033]
[1776636930820,47.54,73954.51,0.49,-0.8044,0.0001,16.58648]
[1776636931825,47.54,73952.06,0.49,-0.80467,0.0001,16.56966]
[1776636933838,47.54,73940.07,0.49,-0.80582,0.0001,16.50755]
[1776636934845,47.54,73924.76,0.49,-0.80729,0.0001,16.42788]
[1776636936605,47.54,73921.94,0.49,-0.80755,0.0001,16.41363]
[1776636941896,47.55,73916.19,0.49,-0.80808,0.0001,16.38474]
[1776636944930,47.55,73901.28,0.49,-0.80949,0.0001,16.30744]
[1776636946679,47.55,73899.17,0.49,-0.80968,0.0001,16.29702]
[1776636948975,47.55,73909.87,0.49,-0.80864,0.0001,16.35358]
[1776636949977,47.55,73912.87,0.49,-0.80835,0.0001,16.3695]
[1776636951991,47.56,73892.34,0.49,-0.8103,0.0001,16.26269]
[1776636952998,47.56,73892.2,0.49,-0.81031,0.0001,16.26234]
[1776636958034,47.56,73895.67,0.49,-0.80994,0.0001,16.28227]
[1776636960082,47.57,73888.65,0.49,-0.8106,9e-05,16.24617]
[1776636962066,47.57,73914.82,0.49,-0.80809,0.0001,16.38373]
[1776636963074,47.57,73923.62,0.49,-0.80724,0.0001,16.42981]
[1776636964080,47.57,73908.78,0.49,-0.80866,0.0001,16.35235]
[1776636965100,47.57,73890.87,0.49,-0.81036,9e-05,16.25918]
[1776636966825,47.57,73872.13,0.49,-0.81213,9e-05,16.16122]
[1776636968108,47.57,73868.32,0.49,-0.81249,9e-05,16.14162]
[1776636970124,47.58,73858.84,0.49,-0.81337,9e-05,16.09236]
[1776636971131,47.58,73849.24,0.49,-0.81427,9e-05,16.0423]
[1776636976182,47.58,73876.57,0.49,-0.81168,9e-05,16.1863]
[1776636977187,47.58,73876.85,0.49,-0.81164,9e-05,16.18854]
[1776636978190,47.58,73867.18,0.49,-0.81255,9e-05,16.13822]
[1776636980204,47.58,73859.42,0.49,-0.81327,9e-05,16.09776]
[1776636981210,47.58,73871.46,0.49,-0.81213,9e-05,16.16105]
[1776636982219,47.59,73888.27,0.49,-0.81053,9e-05,16.24988]
[1776636984231,47.59,73879.83,0.49,-0.81132,9e-05,16.20631]
[1776636985241,47.59,73865.5,0.49,-0.81266,9e-05,16.13157]
[1776636986244,47.59,73849.79,0.49,-0.81414,9e-05,16.04926]
[1776636987252,47.59,73873.88,0.49,-0.81187,9e-05,16.17568]
[1776636988259,47.59,73871.74,0.49,-0.81206,9e-05,16.16495]
[1776636990274,47.6,73901.43,0.49,-0.80923,0.0001,16.3211]
[1776636991280,47.6,73900.48,0.49,-0.80935,0.0001,16.31216]
[1776636992289,47.6,73883.73,0.49,-0.81094,9e-05,16.22489]
[1776636993296,47.6,73878.13,0.49,-0.81146,9e-05,16.19598]
[1776636998339,47.61,73857.94,0.49,-0.81333,9e-05,16.09228]
[1776636999344,47.61,73869.27,0.49,-0.81225,9e-05,16.15222]
[1776637002365,47.61,73858.63,0.49,-0.81323,9e-05,16.09739]
[1776637005388,47.61,73893.25,0.49,-0.80995,0.0001,16.27909]
[1776637006407,47.62,73902.89,0.49,-0.80903,0.0001,16.32972]
[1776637007404,47.62,73924.23,0.49,-0.80698,0.0001,16.44145]
[1776637009417,47.62,73934.67,0.49,-0.80596,0.0001,16.49633]
[1776637013448,47.62,73927.34,0.49,-0.80666,0.0001,16.45871]
[1776637014456,47.62,73915.16,0.49,-0.80782,0.0001,16.39568]
[1776637016469,47.62,73930.21,0.49,-0.80636,0.0001,16.47458]
[1776637017476,47.63,73937.06,0.49,-0.8057,0.0001,16.51041]
[1776637021513,47.63,73923.88,0.49,-0.80695,0.0001,16.44254]
[1776637023545,47.63,73929.95,0.49,-0.80636,0.0001,16.47465]
[1776637024536,47.63,73938.7,0.49,-0.80552,0.0001,16.52019]
[1776637025541,47.63,73961.66,0.49,-0.8033,0.0001,16.6398]
[1776637027560,47.63,73966.95,0.49,-0.80278,0.0001,16.66756]
[1776637029571,47.63,73959.28,0.49,-0.80351,0.0001,16.62819]
[1776637031584,47.64,73964.76,0.49,-0.80297,0.0001,16.65704]
[1776637034604,47.64,73970.91,0.49,-0.80237,0.0001,16.68949]
[1776637038636,47.64,73977.31,0.49,-0.80173,0.0001,16.72323]
[1776637039642,47.64,73973.88,0.49,-0.80206,0.0001,16.70556]
[1776637040646,47.64,73968.54,0.49,-0.80258,0.0001,16.678]
[1776637042659,47.64,73971.59,0.49,-0.80228,0.0001,16.69415]
[1776637048705,47.64,73969.4,0.49,-0.80247,0.0001,16.68366]
[1776637053750,47.65,73972.69,0.49,-0.80218,0.0001,16.69716]
[1776637056758,47.65,73961.04,0.49,-0.8033,0.0001,16.63711]
[1776637057767,47.65,73965.46,0.49,-0.80287,0.0001,16.66018]
[1776637059780,47.65,73976.99,0.49,-0.80174,0.0001,16.72025]
[1776637060798,47.65,73984.99,0.49,-0.80096,0.0001,16.76182]
[1776637061798,47.65,73986.42,0.49,-0.80082,0.0001,16.76931]
[1776637063816,47.65,73974.31,0.49,-0.80199,0.0001,16.70678]
[1776637064822,47.65,73972.17,0.49,-0.8022,0.0001,16.69583]
[1776637069850,47.66,73974.38,0.49,-0.80197,0.0001,16.70812]
[1776637071864,47.66,73981.64,0.49,-0.80126,0.0001,16.74601]
[1776637073878,47.66,73995.49,0.49,-0.7999,0.0001,16.81792]
[1776637074886,47.66,74004.99,0.49,-0.79896,0.0001,16.86728]
[1776637075892,47.66,74007.09,0.49,-0.79875,0.0001,16.87834]
[1776637077914,47.66,73998.19,0.49,-0.79962,0.0001,16.83263]
[1776637078912,47.66,73997.59,0.49,-0.79968,0.0001,16.82965]
[1776637079919,47.66,73984.23,0.49,-0.80098,0.0001,16.76068]
[1776637080932,47.66,73981.14,0.49,-0.80128,0.0001,16.74489]
[1776637083948,47.66,73996.62,0.49,-0.79976,0.0001,16.82542]
[1776637085124,47.66,74008.79,0.49,-0.79856,0.0001,16.88829]
[1776637086026,47.67,74009.14,0.49,-0.79852,0.0001,16.89053]
[1776637087025,47.67,74018.1,0.49,-0.79763,0.0001,16.93701]
[1776637088047,47.67,74026.56,0.49,-0.7968,0.0001,16.98069]
[1776637092079,47.67,74017.49,0.49,-0.79769,0.0001,16.93421]
[1776637093086,47.67,74027.42,0.49,-0.79671,0.0001,16.98543]
[1776637094094,47.67,74033.48,0.49,-0.79611,0.0001,17.01668]
[1776637096106,47.67,74041.19,0.49,-0.79534,0.0001,17.05648]
[1776637100139,47.67,74032.69,0.49,-0.79617,0.0001,17.01314]
[1776637105169,47.67,74036.45,0.49,-0.79579,0.0001,17.0332]
[1776637110204,47.68,74034.24,0.49,-0.796,0.0001,17.02233]
[1776637111212,47.68,74043.96,0.49,-0.79507,0.0001,17.06826]
[1776637112221,47.68,74038.76,0.49,-0.79558,0.0001,17.04162]
[1776637114232,47.68,74034.87,0.49,-0.79596,0.0001,17.02189]
[1776637116247,47.68,74045.09,0.49,-0.79494,0.0001,17.07486]
[1776637117922,47.68,74057.06,0.49,-0.79374,0.0001,17.13686]
[1776637121282,47.68,74047.6,0.49,-0.79466,0.0001,17.08898]
[1776637122290,47.68,74053.31,0.49,-0.79409,0.0001,17.11861]
[1776637125316,47.69,74038.94,0.49,-0.7955,0.0001,17.04562]
[1776637126317,47.7,74040.91,0.49,-0.79523,0.0001,17.05942]
[1776637131351,47.74,74034.87,0.49,-0.79561,0.0001,17.0391]
[1776637132360,47.74,74034.84,0.49,-0.79561,0.0001,17.03901]
[1776637136390,47.75,74018.92,0.49,-0.79718,0.0001,16.95737]
[1776637138069,47.75,74024.26,0.49,-0.79665,0.0001,16.98512]
[1776637139408,47.75,74022.1,0.49,-0.79686,0.0001,16.97409]
[1776637143435,47.75,74014.07,0.49,-0.79764,0.0001,16.93334]
[1776637145451,47.75,74023.05,0.49,-0.79675,0.0001,16.97977]
[1776637146457,47.75,74025.2,0.49,-0.79654,0.0001,16.99087]
[1776637149481,47.75,74026.75,0.49,-0.79638,0.0001,16.9991]
[1776637150490,47.75,74031.89,0.49,-0.79587,0.0001,17.02565]
[1776637153507,47.75,74018.8,0.49,-0.79715,0.0001,16.9587]
[1776637154514,47.75,74011.03,0.49,-0.79792,0.0001,16.91871]
[1776637155524,47.75,74003.09,0.49,-0.79869,0.0001,16.87801]
[1776637156528,47.76,73998.59,0.49,-0.79912,0.0001,16.85535]
[1776637158215,47.76,74018.68,0.49,-0.79714,0.0001,16.9591]
[1776637159559,47.76,74032.41,0.49,-0.79578,0.0001,17.03006]
[1776637161567,47.76,74041.48,0.49,-0.79488,0.0001,17.07671]
[1776637163581,47.76,74047.54,0.49,-0.79428,0.0001,17.10801]
[1776637168290,47.76,74061.58,0.49,-0.79288,0.0001,17.18028]
[1776637173650,47.76,74066.99,0.49,-0.79237,0.0001,17.20403]
[1776637178685,47.76,74061.27,0.49,-0.79293,0.0001,17.17506]
[1776637183740,47.77,74057.95,0.49,-0.79325,0.0001,17.15845]
[1776637186782,47.77,74064.91,0.49,-0.79255,0.0001,17.19439]
[1776637191802,47.77,74068.06,0.49,-0.79222,0.0001,17.21123]
[1776637194842,47.77,74057.82,0.49,-0.79323,0.0001,17.15944]
[1776637195838,47.77,74047.34,0.49,-0.79427,0.0001,17.10596]
[1776637200876,47.78,74043.64,0.49,-0.79462,0.0001,17.08802]
[1776637201881,47.78,74038.52,0.49,-0.79512,0.0001,17.06185]
[1776637203894,47.78,74027.28,0.49,-0.79623,0.0001,17.00445]
[1776637204903,47.78,74013.58,0.49,-0.79757,0.0001,16.93409]
[1776637205911,47.78,73999.19,0.49,-0.79898,0.0001,16.86015]
[1776637210947,47.78,74002.45,0.49,-0.79864,0.0001,16.87785]
[1776637212957,47.78,73995.5,0.49,-0.79932,0.0001,16.84232]
[1776637215979,47.78,73988.64,0.49,-0.79998,0.0001,16.80727]
[1776637219010,47.79,73984.1,0.49,-0.80042,0.0001,16.78435]
[1776637224035,47.79,73982.22,0.49,-0.80058,0.0001,16.77556]
[1776637229069,47.79,73962.03,0.49,-0.80252,0.0001,16.67217]
[1776637233103,47.8,73974.89,0.49,-0.8013,0.0001,16.73506]
[1776637235112,47.8,73966.53,0.49,-0.8021,0.0001,16.69216]
[1776637238137,47.8,73948.67,0.49,-0.80382,0.0001,16.60033]
[1776637240158,47.8,73928.71,0.49,-0.80574,0.0001,16.49713]
[1776637241162,47.8,73898.55,0.49,-0.80862,0.0001,16.34054]
[1776637242161,47.8,73888.51,0.49,-0.80957,9e-05,16.28876]
[1776637243167,47.8,73889.65,0.49,-0.80945,9e-05,16.29498]
[1776637245197,47.81,73912.24,0.49,-0.80729,0.0001,16.41304]
[1776637246190,47.81,73917.77,0.49,-0.80676,0.0001,16.44201]
[1776637247196,47.81,73926.73,0.49,-0.80589,0.0001,16.48896]
[1776637249222,47.81,73917.48,0.49,-0.80677,0.0001,16.44139]
[1776637250220,47.81,73922.58,0.49,-0.80627,0.0001,16.46803]
[1776637251228,47.81,73912.79,0.49,-0.80721,0.0001,16.41748]
[1776637252235,47.81,73919.1,0.49,-0.8066,0.0001,16.45044]
[1776637255260,47.81,73903.62,0.49,-0.80807,0.0001,16.37047]
[1776637256263,47.81,73900.21,0.49,-0.80839,0.0001,16.35305]
[1776637258277,47.82,73897.69,0.49,-0.80862,0.0001,16.34045]
[1776637259284,47.82,73877.41,0.49,-0.81054,9e-05,16.23523]
[1776637260291,47.82,73880.37,0.49,-0.81025,9e-05,16.25099]
[1776637262313,47.82,73863.36,0.49,-0.81184,9e-05,16.16314]
[1776637263381,47.82,73863.0,0.49,-0.81187,9e-05,16.16172]
[1776637269364,47.83,73857.44,0.49,-0.81234,9e-05,16.13551]
[1776637274434,47.84,73856.77,0.49,-0.81237,9e-05,16.13345]
[1776637276424,47.84,73847.3,0.49,-0.81324,9e-05,16.08536]
[1776637277445,47.84,73842.12,0.49,-0.81372,9e-05,16.05859]
[1776637278447,47.84,73825.52,0.49,-0.81526,9e-05,15.97227]
[1776637279451,47.85,73818.1,0.49,-0.81595,9e-05,15.93379]
[1776637280474,47.85,73815.34,0.49,-0.8162,9e-05,15.91968]
[1776637282484,47.85,73800.31,0.49,-0.81758,9e-05,15.84148]
[1776637283492,47.85,73792.2,0.49,-0.81832,9e-05,15.79988]
[1776637284499,47.85,73790.62,0.49,-0.81845,9e-05,15.79258]
[1776637287522,47.86,73798.58,0.49,-0.81769,9e-05,15.83563]
[1776637288528,47.86,73791.82,0.49,-0.81831,9e-05,15.8003]
[1776637289535,47.86,73791.03,0.49,-0.81836,9e-05,15.79713]
[1776637290542,47.86,73805.35,0.49,-0.81703,9e-05,15.87234]
[1776637291554,47.86,73813.12,0.49,-0.81635,9e-05,15.909]
[1776637294571,47.87,73794.99,0.49,-0.818,9e-05,15.81561]
[1776637295588,47.87,73786.22,0.49,-0.81881,9e-05,15.76978]
[1776637296587,47.87,73769.85,0.49,-0.8203,9e-05,15.68466]
[1776637297601,47.87,73765.42,0.49,-0.82068,9e-05,15.66251]
[1776637299613,47.88,73791.99,0.49,-0.81824,9e-05,15.80197]
[1776637300620,47.88,73794.58,0.49,-0.81799,9e-05,15.81595]
[1776637305656,47.89,73807.22,0.49,-0.81678,9e-05,15.88418]
[1776637306667,47.89,73812.04,0.49,-0.81633,9e-05,15.90974]
[1776637308684,47.89,73818.09,0.49,-0.81575,9e-05,15.94203]
[1776637310713,47.89,73833.32,0.49,-0.81432,9e-05,16.02226]
[1776637311702,47.89,73846.27,0.49,-0.8131,9e-05,16.09028]
[1776637312730,47.9,73859.52,0.49,-0.81185,9e-05,16.15975]
[1776637313724,47.9,73848.66,0.49,-0.81286,9e-05,16.10368]
[1776637314745,47.9,73846.45,0.49,-0.81306,9e-05,16.0926]
[1776637315744,47.9,73836.22,0.49,-0.814,9e-05,16.03977]
[1776637316751,47.91,73816.54,0.49,-0.81582,9e-05,15.93825]
[1776637317758,47.91,73823.76,0.49,-0.81515,9e-05,15.97589]
[1776637319478,47.91,73816.55,0.49,-0.8158,9e-05,15.9394]
[1776637319773,47.91,73816.55,0.49,-0.81579,9e-05,15.93984]
[1776637321792,47.91,73821.75,0.49,-0.81529,9e-05,15.96757]
[1776637323805,47.91,73837.26,0.49,-0.81384,9e-05,16.04879]
[1776637324845,47.92,73844.23,0.49,-0.81318,9e-05,16.08551]
[1776637325817,47.92,73851.98,0.49,-0.81244,9e-05,16.12664]
[1776637326824,47.92,73858.64,0.49,-0.81181,9e-05,16.1617]
[1776637327830,47.92,73866.57,0.49,-0.81105,9e-05,16.20329]
[1776637329549,47.92,73856.51,0.49,-0.81199,9e-05,16.1514]
[1776637329845,47.92,73856.51,0.49,-0.81198,9e-05,16.15186]
[1776637333873,47.93,73864.4,0.49,-0.81122,9e-05,16.19413]
[1776637339622,47.94,73869.06,0.49,-0.81074,9e-05,16.22009]
[1776637341931,47.94,73863.95,0.49,-0.8112,9e-05,16.19463]
[1776637343948,47.94,73851.49,0.49,-0.81237,9e-05,16.13032]
[1776637344950,47.94,73834.0,0.49,-0.814,9e-05,16.03951]
[1776637345957,47.94,73826.26,0.49,-0.81472,9e-05,15.99949]
[1776637346965,47.94,73813.95,0.49,-0.81585,9e-05,15.93573]
[1776637349693,47.95,73834.43,0.49,-0.81394,9e-05,16.04301]
[1776637349987,47.95,73834.43,0.49,-0.81393,9e-05,16.04324]
[1776637350992,47.95,73840.94,0.49,-0.81332,9e-05,16.07731]
[1776637354013,47.95,73847.65,0.49,-0.81271,9e-05,16.10867]
[1776637356028,47.95,73855.37,0.49,-0.81198,9e-05,16.14941]
[1776637359762,47.96,73871.18,0.49,-0.81047,9e-05,16.2324]
[1776637360054,47.96,73871.18,0.49,-0.81047,9e-05,16.23262]
[1776637361067,47.96,73876.38,0.49,-0.80998,9e-05,16.25977]
[1776637366097,47.96,73876.47,0.49,-0.80995,9e-05,16.26102]
[1776637371139,47.96,73874.47,0.49,-0.81013,9e-05,16.25151]
[1776637372139,47.96,73868.72,0.49,-0.81066,9e-05,16.22192]
[1776637373147,47.97,73861.05,0.49,-0.81138,9e-05,16.18241]
[1776637374154,47.97,73852.64,0.49,-0.81217,9e-05,16.13888]
[1776637376167,47.97,73840.72,0.49,-0.81328,9e-05,16.07723]
[1776637377174,47.97,73842.77,0.49,-0.81308,9e-05,16.08813]
[1776637382211,47.97,73830.48,0.49,-0.81421,9e-05,16.02531]
[1776637383218,47.97,73841.24,0.49,-0.8132,9e-05,16.08149]
[1776637384227,47.97,73848.87,0.49,-0.81248,9e-05,16.12139]
[1776637385241,47.97,73850.56,0.49,-0.81232,9e-05,16.13036]
[1776637388268,47.98,73857.58,0.49,-0.81165,9e-05,16.16736]
[1776637390268,47.98,73806.84,0.49,-0.81638,9e-05,15.90363]
[1776637391276,47.98,73802.66,0.49,-0.81676,9e-05,15.88218]
[1776637392283,47.98,73791.49,0.49,-0.81779,9e-05,15.82411]
[1776637393290,47.98,73788.56,0.49,-0.81805,9e-05,15.80904]
[1776637397320,47.98,73794.41,0.49,-0.8175,9e-05,15.84042]
[1776637398329,47.98,73800.62,0.49,-0.81692,9e-05,15.87296]
[1776637399332,47.98,73792.28,0.49,-0.81769,9e-05,15.82964]
[1776637400341,47.98,73791.29,0.49,-0.81777,9e-05,15.82468]
[1776637401346,47.98,73782.37,0.49,-0.81859,9e-05,15.77838]
[1776637402353,47.99,73777.57,0.49,-0.81903,9e-05,15.75361]
[1776637403360,47.99,73770.44,0.49,-0.81967,9e-05,15.71671]
[1776637404367,47.99,73767.48,0.49,-0.81994,9e-05,15.70161]
[1776637405375,47.99,73783.53,0.49,-0.81846,9e-05,15.7857]
[1776637406383,47.99,73779.44,0.49,-0.81883,9e-05,15.76463]
[1776637410409,47.99,73780.28,0.49,-0.81873,9e-05,15.7702]
[1776637415445,48.0,73781.28,0.49,-0.81865,9e-05,15.77266]
[1776637417459,48.0,73771.79,0.49,-0.81951,9e-05,15.72363]
[1776637418466,48.0,73773.0,0.49,-0.8194,9e-05,15.73021]
[1776637423501,48.01,73770.18,0.49,-0.81963,9e-05,15.7168]
[1776637428537,48.01,73790.93,0.49,-0.8177,9e-05,15.82643]
[1776637429545,48.01,73793.85,0.49,-0.81743,9e-05,15.84184]
[1776637431567,48.01,73778.97,0.49,-0.81879,9e-05,15.76475]
[1776637432569,48.02,73785.57,0.49,-0.81817,9e-05,15.79943]
[1776637433576,48.02,73796.82,0.49,-0.81713,9e-05,15.85828]
[1776637434582,48.02,73796.3,0.49,-0.81718,9e-05,15.85589]
[1776637435589,48.02,73803.79,0.49,-0.81648,9e-05,15.89517]
[1776637436597,48.02,73811.69,0.49,-0.81574,9e-05,15.93652]
[1776637437604,48.02,73808.14,0.49,-0.81607,9e-05,15.91823]
[1776637440629,48.02,73764.23,0.49,-0.82009,9e-05,15.69029]
[1776637441637,48.02,73764.84,0.49,-0.82003,9e-05,15.69394]
[1776637444659,48.03,73770.12,0.49,-0.81952,9e-05,15.72282]
[1776637445665,48.03,73775.18,0.49,-0.81905,9e-05,15.74959]
[1776637446710,48.03,73785.15,0.49,-0.81813,9e-05,15.80192]
[1776637447713,48.03,73797.97,0.49,-0.81694,9e-05,15.86898]
[1776637448713,48.03,73804.19,0.49,-0.81636,9e-05,15.9017]
[1776637449723,48.04,73805.81,0.49,-0.8162,9e-05,15.91044]
[1776637450732,48.04,73818.92,0.49,-0.81498,9e-05,15.97909]
[1776637451737,48.04,73829.1,0.49,-0.81403,9e-05,16.03236]
[1776637452754,48.04,73841.17,0.49,-0.81289,9e-05,16.09544]
[1776637453750,48.04,73836.81,0.49,-0.81329,9e-05,16.07313]
[1776637455763,48.04,73817.3,0.49,-0.8151,9e-05,15.97231]
[1776637456769,48.05,73816.66,0.49,-0.81512,9e-05,15.97133]
[1776637460809,48.05,73831.19,0.49,-0.81375,9e-05,16.04752]
[1776637461803,48.06,73834.53,0.49,-0.81343,9e-05,16.06549]
[1776637466839,48.06,73838.19,0.49,-0.81306,9e-05,16.08604]
[1776637471879,48.07,73840.75,0.49,-0.81284,9e-05,16.09606]
[1776637472887,48.07,73850.23,0.49,-0.81194,9e-05,16.14574]
[1776637473888,48.07,73861.5,0.49,-0.81087,9e-05,16.20452]
[1776637475901,48.07,73869.07,0.49,-0.81015,9e-05,16.24442]
[1776637478924,48.07,73882.01,0.49,-0.80891,9e-05,16.31231]
[1776637479931,48.08,73888.8,0.49,-0.80826,9e-05,16.34767]
[1776637482952,48.08,73882.05,0.49,-0.80889,9e-05,16.31349]
[1776637487986,48.09,73885.04,0.49,-0.80854,9e-05,16.33204]
[1776637493025,48.09,73881.17,0.49,-0.80889,9e-05,16.31302]
[1776637498059,48.1,73885.59,0.49,-0.80846,9e-05,16.33675]
[1776637500779,48.1,73912.6,0.49,-0.80588,0.0001,16.47648]
[1776637502091,48.1,73917.53,0.49,-0.80541,0.0001,16.50198]
[1776637507146,48.1,73907.73,0.49,-0.80634,0.0001,16.45199]
[1776637509161,48.1,73897.19,0.49,-0.80734,9e-05,16.39766]
[1776637510850,48.1,73889.61,0.49,-0.80805,9e-05,16.35874]
[1776637512183,48.1,73887.48,0.49,-0.80825,9e-05,16.34803]
[1776637515207,48.1,73895.2,0.49,-0.80751,9e-05,16.3882]
[1776637516215,48.1,73904.7,0.49,-0.8066,0.0001,16.43752]
[1776637519236,48.11,73895.79,0.49,-0.80744,9e-05,16.3918]
[1776637522257,48.11,73900.84,0.49,-0.80696,0.0001,16.41812]
[1776637525279,48.11,73893.66,0.49,-0.80764,9e-05,16.38141]
[1776637528304,48.11,73901.3,0.49,-0.8069,0.0001,16.42114]
[1776637533335,48.11,73903.08,0.49,-0.80676,0.0001,16.42646]
[1776637536356,48.11,73913.58,0.49,-0.80576,0.0001,16.48077]
[1776637541393,48.11,73914.69,0.49,-0.80565,0.0001,16.48659]
[1776637543406,48.11,73899.63,0.49,-0.80708,0.0001,16.4091]
[1776637548441,48.11,73884.62,0.49,-0.8085,9e-05,16.33203]
[1776637549448,48.11,73885.04,0.49,-0.80845,9e-05,16.3344]
[1776637554483,48.12,73888.0,0.49,-0.80816,9e-05,16.35065]
[1776637556497,48.12,73890.69,0.49,-0.8079,9e-05,16.36484]
[1776637559521,48.12,73880.82,0.49,-0.80882,9e-05,16.31419]
[1776637560527,48.12,73879.18,0.49,-0.80898,9e-05,16.30579]
[1776637561534,48.12,73864.3,0.49,-0.81038,9e-05,16.22889]
[1776637562540,48.12,73850.92,0.49,-0.81163,9e-05,16.15969]
[1776637563548,48.12,73848.56,0.49,-0.81185,9e-05,16.14759]
[1776637566576,48.12,73842.24,0.49,-0.81244,9e-05,16.11523]
[1776637568586,48.12,73831.65,0.49,-0.81342,9e-05,16.06071]
[1776637569594,48.12,73827.48,0.49,-0.81381,9e-05,16.03913]
[1776637573622,48.12,73822.89,0.49,-0.81423,9e-05,16.01558]
[1776637577656,48.13,73830.27,0.49,-0.81354,9e-05,16.05418]
[1776637578659,48.13,73835.09,0.49,-0.81309,9e-05,16.07919]
[1776637579668,48.13,73846.1,0.49,-0.81206,9e-05,16.13633]
[1776637580675,48.13,73849.24,0.49,-0.81176,9e-05,16.15275]
[1776637584705,48.13,73809.78,0.49,-0.81542,9e-05,15.94878]
[1776637585712,48.13,73809.05,0.49,-0.81548,9e-05,15.94526]
[1776637586721,48.13,73814.5,0.49,-0.81498,9e-05,15.97379]
[1776637589740,48.13,73834.1,0.49,-0.81314,9e-05,16.076]
[1776637590750,48.13,73835.0,0.49,-0.81306,9e-05,16.08079]
[1776637593768,48.14,73841.24,0.49,-0.8125,9e-05,16.10955]
[1776637598809,48.14,73843.38,0.49,-0.81228,9e-05,16.12169]
[1776637601825,48.14,73850.57,0.49,-0.81159,9e-05,16.15947]
[1776637603840,48.14,73860.16,0.49,-0.81069,9e-05,16.20939]
[1776637604850,48.14,73866.59,0.49,-0.81008,9e-05,16.24297]
[1776637605854,48.15,73869.88,0.49,-0.80976,9e-05,16.26028]
[1776637608875,48.15,73876.74,0.49,-0.8091,9e-05,16.29655]
[1776637610890,48.15,73889.41,0.49,-0.80789,9e-05,16.36239]
[1776637611896,48.15,73890.14,0.49,-0.80782,9e-05,16.36632]
[1776637612905,48.15,73883.78,0.49,-0.80842,9e-05,16.33361]
[1776637614918,48.15,73882.49,0.49,-0.80854,9e-05,16.32726]
[1776637615935,48.15,73887.94,0.49,-0.80802,9e-05,16.35558]
[1776637616932,48.15,73893.37,0.49,-0.8075,9e-05,16.38374]
[1776637617939,48.15,73892.13,0.49,-0.80761,9e-05,16.37746]
[1776637618947,48.15,73884.42,0.49,-0.80834,9e-05,16.3378]
[1776637619953,48.16,73882.26,0.49,-0.80854,9e-05,16.32682]
[1776637620960,48.16,73877.16,0.49,-0.80902,9e-05,16.30068]
[1776637622973,48.16,73889.41,0.49,-0.80785,9e-05,16.36428]
[1776637623981,48.16,73891.77,0.49,-0.80763,9e-05,16.37657]
[1776637627003,48.16,73896.95,0.49,-0.80713,9e-05,16.40352]
[1776637630028,48.16,73888.28,0.49,-0.80795,9e-05,16.35903]
[1776637632047,48.16,73883.19,0.49,-0.80843,9e-05,16.33304]
[1776637634061,48.16,73888.5,0.49,-0.80792,9e-05,16.36074]
[1776637636075,48.16,73892.25,0.49,-0.80756,9e-05,16.38027]
[1776637641109,48.16,73891.01,0.49,-0.80767,9e-05,16.37426]
[1776637643123,48.16,73879.43,0.49,-0.80876,9e-05,16.31472]
[1776637644134,48.16,73878.75,0.49,-0.80882,9e-05,16.31138]
[1776637649165,48.17,73884.51,0.49,-0.80826,9e-05,16.34192]
[1776637650174,48.17,73885.23,0.49,-0.80819,9e-05,16.34575]
[1776637655208,48.17,73885.47,0.49,-0.8082,9e-05,16.34327]
[1776637660245,48.17,73894.99,0.49,-0.80728,9e-05,16.39295]
[1776637661939,48.17,73896.57,0.49,-0.80713,9e-05,16.40116]
[1776637665278,48.17,73902.43,0.49,-0.80657,0.0001,16.43147]
[1776637666285,48.17,73909.3,0.49,-0.80592,0.0001,16.46686]
[1776637667292,48.17,73910.83,0.49,-0.80577,0.0001,16.4747]
[1776637673334,48.17,73912.04,0.49,-0.80566,0.0001,16.48079]
[1776637677362,48.17,73918.11,0.49,-0.80508,0.0001,16.51207]
[1776637678372,48.17,73935.52,0.49,-0.80341,0.0001,16.60177]
[1776637682090,48.17,73941.4,0.49,-0.80284,0.0001,16.63205]
[1776637685424,48.17,73958.4,0.49,-0.8012,0.0001,16.71921]
[1776637688443,48.17,73970.49,0.49,-0.80003,0.0001,16.7811]
[1776637693478,48.17,73969.76,0.49,-0.80011,0.0001,16.77727]
[1776637695492,48.17,73963.06,0.49,-0.80076,0.0001,16.74284]
[1776637698535,48.17,73969.69,0.49,-0.80012,0.0001,16.77651]
[1776637699539,48.17,73979.08,0.49,-0.79921,0.0001,16.82455]
[1776637700558,48.17,73989.48,0.49,-0.7982,0.0001,16.87764]
[1776637702230,48.17,73994.64,0.49,-0.7977,0.0001,16.90391]
[1776637707597,48.17,73998.9,0.49,-0.79729,0.0001,16.92516]
[1776637712633,48.17,73999.1,0.49,-0.79732,0.0001,16.92156]
[1776637716658,48.17,74008.24,0.49,-0.79643,0.0001,16.96792]
[1776637717667,48.17,74011.09,0.49,-0.79615,0.0001,16.98236]
[1776637718672,48.17,74016.38,0.49,-0.79563,0.0001,17.00921]
[1776637720686,48.16,74016.37,0.49,-0.79564,0.0001,17.00887]
[1776637724714,48.16,74010.11,0.49,-0.79627,0.0001,16.97639]
[1776637728742,48.16,73993.94,0.49,-0.79786,0.0001,16.89344]
[1776637729749,48.16,73997.41,0.49,-0.79752,0.0001,16.91114]
[1776637734789,48.16,73997.35,0.49,-0.79753,0.0001,16.91071]
[1776637736809,48.16,73990.94,0.49,-0.79815,0.0001,16.87791]
[1776637737812,48.16,73984.22,0.49,-0.79881,0.0001,16.84356]
[1776637738819,48.16,73971.31,0.49,-0.80006,0.0001,16.77732]
[1776637739829,48.16,73965.77,0.49,-0.8006,0.0001,16.74885]
[1776637744863,48.16,73969.92,0.49,-0.80021,0.0001,16.76964]
[1776637745866,48.16,73985.24,0.49,-0.79872,0.0001,16.84796]
[1776637746872,48.16,73981.13,0.49,-0.79913,0.0001,16.82677]
[1776637751908,48.15,73985.05,0.49,-0.79876,0.0001,16.84608]
[1776637754929,48.15,73977.32,0.49,-0.79952,0.0001,16.80598]
[1776637755935,48.15,73976.57,0.49,-0.7996,0.0001,16.802]
[1776637760971,48.15,73975.39,0.49,-0.79973,0.0001,16.79525]
[1776637766005,48.15,73977.19,0.49,-0.79957,0.0001,16.8037]
[1776637771049,48.14,73984.01,0.49,-0.79896,0.0001,16.83354]
[1776637772052,48.14,73989.35,0.49,-0.79844,0.0001,16.86063]
[1776637777087,48.14,73989.47,0.49,-0.79845,0.0001,16.8603]
[1776637779102,48.14,73989.65,0.49,-0.79844,0.0001,16.8608]
[1776637784140,48.13,73990.89,0.49,-0.79834,0.0001,16.86613]
[1776637785145,48.13,73978.12,0.49,-0.79959,0.0001,16.80061]
[1776637786160,48.13,73976.78,0.49,-0.79972,0.0001,16.79364]
[1776637787159,48.13,73966.56,0.49,-0.80071,0.0001,16.74116]
[1776637788166,48.13,73957.93,0.49,-0.80155,0.0001,16.6967]
[1776637789174,48.13,73956.4,0.49,-0.8017,0.0001,16.68869]
[1776637794208,48.12,73955.48,0.49,-0.80181,0.0001,16.68295]
[1776637797229,48.12,73949.49,0.49,-0.8024,0.0001,16.65152]
[1776637802265,48.12,73942.61,0.49,-0.80308,0.0001,16.61522]
[1776637803277,48.12,73935.52,0.49,-0.80377,0.0001,16.57862]
[1776637804280,48.12,73925.59,0.49,-0.80472,0.0001,16.52742]
[1776637805287,48.12,73920.41,0.49,-0.80522,0.0001,16.5007]
[1776637810325,48.12,73926.49,0.49,-0.80464,0.0001,16.53187]
[1776637815359,48.12,73922.4,0.49,-0.80503,0.0001,16.51067]
[1776637819384,48.12,73934.2,0.49,-0.8039,0.0001,16.57132]
[1776637820400,48.12,73932.39,0.49,-0.80408,0.0001,16.56192]
[1776637825427,48.11,73937.46,0.49,-0.8036,0.0001,16.58763]
[1776637826435,48.11,73938.12,0.49,-0.80354,0.0001,16.59091]
[1776637830472,48.11,73948.28,0.49,-0.80257,0.0001,16.64263]
[1776637833167,48.11,73942.9,0.49,-0.80314,0.0001,16.61014]
[1776637834587,48.11,73943.54,0.49,-0.80308,0.0001,16.61328]
[1776637836523,48.11,73930.72,0.49,-0.80432,0.0001,16.54695]
[1776637841561,48.11,73935.69,0.49,-0.80385,0.0001,16.57208]
[1776637843236,48.11,73926.74,0.49,-0.80471,0.0001,16.52589]
[1776637848612,48.1,73927.94,0.49,-0.8046,0.0001,16.53175]
[1776637853306,48.1,73935.62,0.49,-0.80387,0.0001,16.57086]
[1776637858682,48.1,73935.37,0.49,-0.80391,0.0001,16.56908]
[1776637863384,48.1,73949.91,0.49,-0.80251,0.0001,16.64355]
[1776637863719,48.1,73949.91,0.49,-0.80252,0.0001,16.64339]
[1776637868754,48.1,73947.06,0.49,-0.8028,0.0001,16.62806]
[1776637871775,48.1,73957.68,0.49,-0.80179,0.0001,16.68227]
[1776637876814,48.09,73961.14,0.49,-0.80145,0.0001,16.6999]
[1776637881845,48.09,73969.5,0.49,-0.80065,0.0001,16.74253]
[1776637882852,48.09,73972.88,0.49,-0.80032,0.0001,16.75979]
[1776637887887,48.09,73972.32,0.49,-0.80039,0.0001,16.75643]
[1776637891916,48.09,73981.14,0.49,-0.79957,0.0001,16.79693]
[1776637895944,48.09,73985.09,0.49,-0.7992,0.0001,16.81649]
[1776637900978,48.08,73989.76,0.49,-0.79877,0.0001,16.83948]
[1776637906015,48.08,73987.95,0.49,-0.79896,0.0001,16.82928]
[1776637909035,48.08,73996.97,0.49,-0.79809,0.0001,16.8749]
[1776637911056,48.08,74000.38,0.49,-0.79777,0.0001,16.89187]
[1776637912058,48.08,74011.8,0.49,-0.79665,0.0001,16.95012]
[1776637913065,48.07,74013.67,0.49,-0.79647,0.0001,16.95948]
[1776637918100,48.07,74015.7,0.49,-0.79629,0.0001,16.96889]
[1776637921121,48.07,74022.73,0.49,-0.79561,0.0001,17.00428]
[1776637922141,48.07,74026.08,0.49,-0.79529,0.0001,17.0212]
[1776637923135,48.07,74042.92,0.49,-0.79363,0.0001,17.1069]
[1776637924142,48.07,74029.9,0.49,-0.79492,0.0001,17.04036]
[1776637925150,48.07,74028.81,0.49,-0.79503,0.0001,17.03469]
[1776637929178,48.06,74038.8,0.49,-0.79406,0.0001,17.08484]
[1776637934212,48.06,74036.96,0.49,-0.79426,0.0001,17.07436]
[1776637938246,48.06,74042.78,0.49,-0.7937,0.0001,17.10314]
[1776637943297,48.05,74044.3,0.49,-0.79357,0.0001,17.1102]
[1776637945290,48.05,74033.08,0.49,-0.79468,0.0001,17.05255]
[1776637947305,48.05,74027.46,0.49,-0.79525,0.0001,17.0235]
[1776637952339,48.05,74027.03,0.49,-0.79534,0.0001,17.01628]
[1776637957374,48.04,74029.02,0.49,-0.79516,0.0001,17.02567]
[1776637958381,48.04,74036.38,0.49,-0.79444,0.0001,17.06301]
[1776637961409,48.04,74049.45,0.49,-0.79316,0.0001,17.12893]
[1776637963422,48.04,74056.2,0.49,-0.7925,0.0001,17.16291]
[1776637968460,48.03,74059.93,0.49,-0.79214,0.0001,17.18109]
[1776637973494,48.03,74059.65,0.49,-0.79218,0.0001,17.17903]
[1776637976515,48.03,74051.51,0.49,-0.793,0.0001,17.13718]
[1776637978528,48.03,74057.13,0.49,-0.79245,0.0001,17.16548]
[1776637980567,48.03,74064.72,0.49,-0.79169,0.0001,17.20395]
[1776637981572,48.03,74081.24,0.49,-0.79005,0.0001,17.28784]
[1776637982579,48.03,74099.07,0.49,-0.78827,0.0001,17.37783]
[1776637984246,48.03,74106.21,0.49,-0.78755,0.0001,17.41367]
[1776637985602,48.02,74111.85,0.49,-0.78699,0.0001,17.4418]
[1776637990637,48.02,74101.74,0.49,-0.78803,0.0001,17.39002]
[1776637992651,48.02,74110.69,0.49,-0.78713,0.0001,17.4351]
[1776637994317,48.02,74101.13,0.49,-0.78809,0.0001,17.38657]
[1776637995672,48.02,74096.61,0.49,-0.78855,0.0001,17.36343]
[1776637998693,48.02,74090.62,0.49,-0.78916,0.0001,17.33279]
[1776637999700,48.02,74083.49,0.49,-0.78988,0.0001,17.2966]
[1776638004744,48.02,74081.89,0.49,-0.79004,0.0001,17.28821]
[1776638007757,48.02,74089.19,0.49,-0.78932,0.0001,17.325]
[1776638008765,48.02,74095.19,0.49,-0.78872,0.0001,17.35526]
[1776638010780,48.01,74078.32,0.49,-0.79041,0.0001,17.26947]
[1776638015812,48.01,74074.13,0.49,-0.79087,0.0001,17.24362]
[1776638017830,48.01,74068.46,0.49,-0.79144,0.0001,17.21475]
[1776638018854,48.01,74052.37,0.49,-0.79305,0.0001,17.13238]
[1776638020876,48.01,74021.76,0.49,-0.79608,0.0001,16.97617]
[1776638021933,48.01,74014.24,0.49,-0.79682,0.0001,16.93771]
[1776638024563,48.01,74021.55,0.49,-0.79611,0.0001,16.97428]
[1776638025914,48.01,73999.9,0.49,-0.79825,0.0001,16.86303]
[1776638026923,48.01,73990.8,0.49,-0.79914,0.0001,16.81621]
[1776638031956,48.0,73988.04,0.49,-0.79942,0.0001,16.80129]
[1776638034633,48.0,73996.12,0.49,-0.79864,0.0001,16.84238]
[1776638035986,48.0,74000.41,0.49,-0.79823,0.0001,16.86395]
[1776638041031,47.99,74011.96,0.49,-0.79712,0.0001,16.92195]
[1776638043040,47.99,74000.91,0.49,-0.79821,0.0001,16.86485]
[1776638044044,47.99,74007.09,0.49,-0.79761,0.0001,16.89628]
[1776638049079,47.99,74012.58,0.49,-0.7971,0.0001,16.92322]
[1776638054115,47.98,74014.53,0.49,-0.79693,0.0001,16.93196]
[1776638057134,47.98,74021.68,0.49,-0.79624,0.0001,16.96777]
[1776638059149,47.98,74013.97,0.49,-0.79701,0.0001,16.92781]
[1776638062170,47.97,74024.13,0.49,-0.79603,0.0001,16.9791]
[1776638063177,47.97,74021.54,0.49,-0.79629,0.0001,16.96557]
[1776638064185,47.97,74012.36,0.49,-0.7972,0.0001,16.91831]
[1776638065191,47.97,74008.75,0.49,-0.79755,0.0001,16.8996]
[1776638068212,47.96,74023.3,0.49,-0.79617,0.0001,16.97196]
[1776638069219,47.96,74033.72,0.49,-0.79514,0.0001,17.02511]
[1776638070227,47.96,74034.49,0.49,-0.79507,0.0001,17.02884]
[1776638072244,47.96,74040.88,0.49,-0.79448,0.0001,17.05684]
[1776638073248,47.96,74041.31,0.49,-0.79445,0.0001,17.05879]
[1776638078287,47.96,74045.5,0.49,-0.79405,0.0001,17.07937]
[1776638083324,47.95,74044.36,0.49,-0.79418,0.0001,17.07269]
[1776638088361,47.95,74043.47,0.49,-0.79429,0.0001,17.06708]
[1776638089364,47.95,74049.08,0.49,-0.79374,0.0001,17.09551]
[1776638094396,47.94,74048.62,0.49,-0.7938,0.0001,17.092]
[1776638099432,47.94,74047.1,0.49,-0.79398,0.0001,17.08307]
[1776638104467,47.93,74049.09,0.49,-0.79381,0.0001,17.09205]
[1776638108495,47.93,74041.75,0.49,-0.79455,0.0001,17.05357]
[1776638109502,47.93,74045.2,0.49,-0.79422,0.0001,17.07099]
[1776638112525,47.93,74048.01,0.49,-0.79395,0.0001,17.08464]
[1776638118567,47.92,74049.5,0.49,-0.79384,0.0001,17.0907]
[1776638123607,47.91,74050.12,0.49,-0.7938,0.0001,17.09254]
[1776638128649,47.91,74053.05,0.49,-0.79354,0.0001,17.10618]
[1776638131662,47.91,74060.15,0.49,-0.79288,0.0001,17.13735]
[1776638134683,47.9,74073.79,0.49,-0.79154,0.0001,17.20604]
[1776638135694,47.9,74072.75,0.49,-0.79165,0.0001,17.20041]
[1776638140726,47.89,74069.83,0.49,-0.79198,0.0001,17.18398]
[1776638141733,47.89,74081.91,0.49,-0.79077,0.0001,17.24523]
[1776638142741,47.89,74081.37,0.49,-0.79084,0.0001,17.24175]
[1776638147775,47.88,74079.06,0.49,-0.79111,0.0001,17.22824]
[1776638152811,47.88,74078.04,0.49,-0.79124,0.0001,17.22188]
[1776638157845,47.87,74077.22,0.49,-0.79134,0.0001,17.21658]
[1776638161875,47.87,74084.02,0.49,-0.79068,0.0001,17.25039]
[1776638163895,47.87,74090.6,0.49,-0.79002,0.0001,17.28372]
[1776638165556,47.87,74098.35,0.49,-0.78925,0.0001,17.32268]
[1776638168929,47.86,74090.09,0.49,-0.7901,0.0001,17.27991]
[1776638173973,47.86,74084.56,0.49,-0.79068,0.0001,17.25062]
[1776638177993,47.86,74091.92,0.49,-0.78995,0.0001,17.28735]
[1776638179000,47.86,74105.37,0.49,-0.7886,0.0001,17.3555]
[1776638180016,47.86,74108.57,0.49,-0.78829,0.0001,17.37145]
[1776638182021,47.85,74114.05,0.49,-0.78774,0.0001,17.39878]
[1776638183031,47.85,74123.89,0.49,-0.78676,0.0001,17.44842]
[1776638184034,47.85,74124.78,0.49,-0.78667,0.0001,17.45271]
[1776638189070,47.85,74136.71,0.49,-0.78548,0.0001,17.51199]
[1776638190076,47.84,74132.91,0.49,-0.78588,0.0001,17.49223]
[1776638192091,47.84,74138.38,0.49,-0.78537,0.0001,17.51514]
[1776638197126,47.84,74144.29,0.49,-0.7848,0.0001,17.54355]
[1776638202163,47.83,74142.58,0.49,-0.78501,0.0001,17.53337]
[1776638203168,47.82,74150.54,0.49,-0.78425,0.0001,17.57125]
[1776638205853,47.8,74155.61,0.49,-0.78384,0.0001,17.59177]
[1776638207196,47.8,74168.36,0.49,-0.78253,0.0001,17.65598]
[1776638208214,47.78,74169.1,0.49,-0.78253,0.0001,17.65655]
[1776638210237,47.77,74175.49,0.49,-0.78194,0.0001,17.68564]
[1776638211239,47.77,74176.77,0.49,-0.78182,0.0001,17.69164]
[1776638213261,47.75,74183.58,0.49,-0.7812,0.0001,17.72216]
[1776638216284,47.72,74177.55,0.49,-0.78196,0.0001,17.6849]
[1776638217288,47.72,74165.09,0.49,-0.78328,0.0001,17.62031]
[1776638222324,47.7,74181.36,0.49,-0.78169,0.0001,17.69843]
[1776638224339,47.69,74176.06,0.49,-0.78229,0.0001,17.6693]
[1776638226352,47.69,74170.75,0.49,-0.78284,0.0001,17.64203]
[1776638229375,47.68,74163.33,0.49,-0.78365,0.0001,17.60232]
[1776638234408,47.64,74162.06,0.49,-0.78396,0.0001,17.58763]
[1776638237429,47.64,74150.68,0.49,-0.78516,0.0001,17.52801]
[1776638242465,47.63,74147.42,0.49,-0.78551,0.0001,17.51068]
[1776638245488,47.63,74131.93,0.49,-0.7871,0.0001,17.4313]
[1776638246493,47.63,74135.58,0.49,-0.78673,0.0001,17.44974]
[1776638249514,47.63,74148.5,0.49,-0.78543,0.0001,17.51493]
[1776638250532,47.63,74149.68,0.49,-0.78531,0.0001,17.52065]
[1776638255561,47.62,74148.92,0.49,-0.78545,0.0001,17.51127]
[1776638257574,47.61,74138.37,0.49,-0.7866,0.0001,17.45422]
[1776638258583,47.61,74122.47,0.49,-0.78822,0.0001,17.37285]
[1776638259587,47.6,74119.41,0.49,-0.78854,0.0001,17.357]
[1776638264622,47.6,74118.87,0.49,-0.78861,0.0001,17.3532]
[1776638269657,47.6,74115.39,0.49,-0.78899,0.0001,17.33434]
[1776638272678,47.59,74110.09,0.49,-0.78954,0.0001,17.30656]
[1776638273685,47.59,74120.5,0.49,-0.78849,0.0001,17.35957]
[1776638274696,47.59,74125.41,0.49,-0.788,0.0001,17.38439]
[1776638275699,47.59,74119.36,0.49,-0.78861,0.0001,17.35323]
[1776638276705,47.59,74114.06,0.49,-0.78916,0.0001,17.32592]
[1776638278719,47.59,74094.15,0.49,-0.79118,0.0001,17.22351]
[1776638279726,47.59,74087.28,0.49,-0.79187,0.0001,17.18809]
[1776638280734,47.59,74086.99,0.49,-0.7919,0.0001,17.18644]
[1776638283756,47.58,74100.24,0.49,-0.79058,0.0001,17.25387]
[1776638284765,47.58,74106.85,0.49,-0.78992,0.0001,17.28756]
[1776638285770,47.58,74107.66,0.49,-0.78984,0.0001,17.29151]
[1776638290806,47.58,74105.01,0.49,-0.79013,0.0001,17.27693]
[1776638293826,47.58,74111.74,0.49,-0.78946,0.0001,17.31081]
[1776638298862,47.57,74109.68,0.49,-0.78969,0.0001,17.29936]
[1776638302892,47.57,74104.23,0.49,-0.79025,0.0001,17.27083]
[1776638307925,47.57,74106.8,0.49,-0.79001,0.0001,17.28314]
[1776638312960,47.56,74110.8,0.49,-0.78966,0.0001,17.2985]
[1776638317995,47.56,74115.04,0.49,-0.78925,0.0001,17.31933]
[1776638320013,47.56,74108.52,0.49,-0.78991,0.0001,17.28557]
[1776638323031,47.56,74105.14,0.49,-0.79027,0.0001,17.26771]
[1776638328102,47.55,74100.54,0.49,-0.79075,0.0001,17.24331]
[1776638329097,47.55,74118.07,0.49,-0.78898,0.0001,17.33292]
[1776638330096,47.55,74140.26,0.49,-0.78673,0.0001,17.44596]
[1776638332104,47.55,74144.89,0.49,-0.78626,0.0001,17.46931]
[1776638337144,47.55,74144.51,0.49,-0.78632,0.0001,17.4663]
[1776638340165,47.54,74150.03,0.49,-0.78577,0.0001,17.49365]
[1776638344193,47.54,74161.42,0.49,-0.78463,0.0001,17.55051]
[1776638345200,47.54,74161.53,0.49,-0.78463,0.0001,17.55084]
[1776638346850,47.54,74156.56,0.49,-0.78514,0.0001,17.52513]
[1776638349230,47.53,74169.45,0.49,-0.78383,0.0001,17.59025]
[1776638350242,47.53,74177.73,0.49,-0.78298,0.0001,17.63208]
[1776638351243,47.53,74178.58,0.49,-0.7829,0.0001,17.63615]
[1776638352250,47.53,74172.93,0.49,-0.78349,0.0001,17.60722]
[1776638354264,47.53,74167.63,0.49,-0.78404,0.0001,17.5798]
[1776638358292,47.52,74153.08,0.49,-0.78556,0.0001,17.50473]
[1776638359299,47.52,74146.84,0.49,-0.7862,0.0001,17.47273]
[1776638360306,47.52,74145.96,0.49,-0.7863,0.0001,17.46768]
[1776638365343,47.51,74147.12,0.49,-0.78621,0.0001,17.47217]
[1776638371383,47.51,74151.15,0.49,-0.78588,0.0001,17.4865]
[1776638376418,47.5,74149.33,0.49,-0.7861,0.0001,17.47562]
[1776638378435,47.5,74139.3,0.49,-0.78713,0.0001,17.42405]
[1776638379441,47.5,74119.54,0.49,-0.78915,0.0001,17.32247]
[1776638382463,47.49,74114.42,0.49,-0.78968,0.0001,17.29555]
[1776638385484,47.49,74105.06,0.49,-0.79064,0.0001,17.24694]
[1776638390519,47.49,74100.49,0.49,-0.79113,0.0001,17.22231]
[1776638395584,47.48,74099.16,0.49,-0.79129,0.0001,17.21425]
[1776638396588,47.48,74105.35,0.49,-0.79068,0.0001,17.24539]
[1776638399609,47.47,74115.47,0.49,-0.78967,0.0001,17.29637]
[1776638400619,47.47,74121.91,0.49,-0.78902,0.0001,17.32914]
[1776638404648,47.47,74138.12,0.49,-0.78739,0.0001,17.41111]
[1776638405652,47.47,74139.13,0.49,-0.7873,0.0001,17.41597]
[1776638408673,47.46,74132.3,0.49,-0.78801,0.0001,17.38009]
[1776638409679,47.46,74127.73,0.49,-0.78848,0.0001,17.35644]
[1776638410687,47.46,74118.34,0.49,-0.78944,0.0001,17.3081]
[1776638411698,47.46,74118.34,0.49,-0.78945,0.0001,17.30791]
[1776638416732,47.46,74115.45,0.49,-0.78976,0.0001,17.29211]
[1776638421767,47.45,74120.28,0.49,-0.78929,0.0001,17.31594]
[1776638422775,47.45,74126.02,0.49,-0.78871,0.0001,17.34517]
[1776638423780,47.45,74141.81,0.49,-0.78711,0.0001,17.42574]
[1776638424788,47.45,74144.65,0.49,-0.78682,0.0001,17.43997]
[1776638428818,47.45,74134.29,0.49,-0.7879,0.0001,17.38579]
[1776638429823,47.45,74133.58,0.49,-0.78798,0.0001,17.38191]
[1776638433850,47.44,74147.98,0.49,-0.78657,0.0001,17.4504]
[1776638434858,47.44,74154.2,0.49,-0.78593,0.0001,17.48193]
[1776638435865,47.44,74153.59,0.49,-0.786,0.0001,17.47856]
[1776638440909,47.43,74151.95,0.49,-0.7862,0.0001,17.46891]
[1776638441909,47.43,74144.76,0.49,-0.78694,0.0001,17.43188]
[1776638442919,47.43,74139.27,0.49,-0.78751,0.0001,17.40354]
[1776638444932,47.43,74136.99,0.49,-0.78775,0.0001,17.39144]
[1776638449967,47.43,74139.68,0.49,-0.78749,0.0001,17.40419]
[1776638455000,47.42,74138.88,0.49,-0.7876,0.0001,17.39897]
[1776638459028,47.42,74130.66,0.49,-0.78846,0.0001,17.35598]
[1776638464063,47.41,74130.18,0.49,-0.78852,0.0001,17.35263]
[1776638468091,47.41,74136.55,0.49,-0.78789,0.0001,17.38452]
[1776638473128,47.41,74138.79,0.49,-0.78768,0.0001,17.3949]
[1776638476149,47.4,74144.25,0.49,-0.78714,0.0001,17.42215]
[1776638477156,47.4,74151.76,0.49,-0.78638,0.0001,17.46032]
[1776638478162,47.4,74153.16,0.49,-0.78624,0.0001,17.4672]
[1776638484204,47.4,74152.76,0.49,-0.78632,0.0001,17.46343]
[1776638489239,47.39,74152.21,0.49,-0.7864,0.0001,17.45916]
[1776638494276,47.38,74150.24,0.49,-0.78667,0.0001,17.44347]
[1776638499309,47.38,74150.49,0.49,-0.78667,0.0001,17.44335]
[1776638507995,47.37,74145.04,0.49,-0.78729,0.0001,17.41288]
[1776638513406,47.36,74145.4,0.49,-0.78728,0.0001,17.41331]
[1776638516428,47.36,74159.69,0.49,-0.78583,0.0001,17.48564]
[1776638518065,47.36,74154.7,0.49,-0.78635,0.0001,17.45978]
[1776638523476,47.35,74155.37,0.49,-0.7863,0.0001,17.46233]
[1776638528514,47.35,74157.55,0.49,-0.78609,0.0001,17.47269]
[1776638531534,47.35,74163.55,0.49,-0.78549,0.0001,17.50285]
[1776638536568,47.34,74159.99,0.49,-0.78587,0.0001,17.48374]
[1776638539589,47.34,74152.37,0.49,-0.78666,0.0001,17.44435]
[1776638544624,47.34,74154.82,0.49,-0.78642,0.0001,17.45628]
[1776638548652,47.34,74147.55,0.49,-0.78718,0.0001,17.41861]
[1776638553687,47.34,74150.98,0.49,-0.78687,0.0001,17.43154]
[1776638558723,47.33,74150.46,0.49,-0.78694,0.0001,17.42825]
[1776638563759,47.33,74152.57,0.49,-0.78674,0.0001,17.43811]
[1776638568792,47.33,74152.27,0.49,-0.78679,0.0001,17.43563]
[1776638573829,47.32,74159.05,0.49,-0.78612,0.0001,17.46941]
[1776638576851,47.32,74164.55,0.49,-0.78556,0.0001,17.49719]
[1776638580879,47.32,74170.45,0.49,-0.78496,0.0001,17.52693]
[1776638584007,47.32,74177.47,0.49,-0.78424,0.0001,17.56249]
[1776638584918,47.32,74166.93,0.49,-0.78533,0.0001,17.50837]
[1776638585926,47.32,74153.58,0.49,-0.78671,0.0001,17.43991]
[1776638586935,47.32,74151.32,0.49,-0.78694,0.0001,17.42825]
[1776638591968,47.31,74147.67,0.49,-0.78734,0.0001,17.4085]
[1776638594988,47.31,74141.71,0.49,-0.78796,0.0001,17.37733]
[1776638599017,47.31,74133.88,0.49,-0.78878,0.0001,17.3363]
[1776638601035,47.3,74128.67,0.49,-0.78931,0.0001,17.30921]
[1776638603048,47.3,74122.22,0.49,-0.78997,0.0001,17.27581]
[1776638608090,47.3,74124.87,0.49,-0.78972,0.0001,17.28887]
[1776638610099,47.3,74137.88,0.49,-0.7884,0.0001,17.3555]
[1776638611105,47.3,74137.58,0.49,-0.78847,0.0001,17.34955]
[1776638614127,47.3,74147.92,0.49,-0.78742,0.0001,17.40209]
[1776638615132,47.3,74151.34,0.49,-0.78707,0.0001,17.41939]
[1776638620168,47.29,74146.14,0.49,-0.78763,0.0001,17.39148]
[1776638621176,47.29,74139.62,0.49,-0.7883,0.0001,17.35777]
[1776638622182,47.29,74139.36,0.49,-0.78833,0.0001,17.35624]
[1776638627218,47.29,74131.29,0.49,-0.78918,0.0001,17.31387]
[1776638632253,47.28,74136.65,0.49,-0.78864,0.0001,17.34078]
[1776638637288,47.28,74135.11,0.49,-0.78882,0.0001,17.33213]
[1776638640310,47.28,74146.79,0.49,-0.78763,0.0001,17.39171]
[1776638641317,47.28,74140.33,0.49,-0.7883,0.0001,17.35834]
[1776638642323,47.28,74136.76,0.49,-0.78866,0.0001,17.33983]
[1776638647359,47.27,74145.27,0.49,-0.78781,0.0001,17.3828]
[1776638649372,47.27,74149.77,0.49,-0.78736,0.0001,17.40552]
[1776638654409,47.27,74147.04,0.49,-0.78766,0.0001,17.39045]
[1776638659068,47.26,74161.33,0.49,-0.78621,0.0001,17.4629]
[1776638660451,47.26,74162.12,0.49,-0.78613,0.0001,17.46674]
[1776638665485,47.26,74156.38,0.49,-0.78673,0.0001,17.43677]
[1776638669137,47.26,74151.99,0.49,-0.78719,0.0001,17.41386]
[1776638674549,47.26,74142.51,0.49,-0.78821,0.0001,17.36035]
[1776638675556,47.26,74139.3,0.49,-0.78854,0.0001,17.34378]
[1776638680592,47.25,74140.82,0.49,-0.7884,0.0001,17.35092]
[1776638685626,47.25,74140.72,0.49,-0.78843,0.0001,17.34952]
[1776638690661,47.25,74147.85,0.49,-0.78772,0.0001,17.38524]
[1776638691667,47.25,74147.88,0.49,-0.78772,0.0001,17.38516]
[1776638696703,47.24,74150.94,0.49,-0.78743,0.0001,17.39968]
[1776638701739,47.24,74151.47,0.49,-0.7874,0.0001,17.40123]
[1776638702746,47.24,74168.58,0.49,-0.78564,0.0001,17.48893]
[1776638703753,47.24,74168.75,0.49,-0.78563,0.0001,17.48964]
[1776638708791,47.23,74156.39,0.49,-0.78692,0.0001,17.42548]
[1776638709795,47.23,74155.64,0.49,-0.787,0.0001,17.42152]
[1776638714833,47.23,74159.18,0.49,-0.78665,0.0001,17.43912]
[1776638718863,47.23,74166.08,0.49,-0.78595,0.0001,17.47403]
[1776638722900,47.23,74159.25,0.49,-0.78666,0.0001,17.43838]
[1776638724914,47.22,74153.65,0.49,-0.78724,0.0001,17.40938]
[1776638728953,47.22,74142.57,0.49,-0.78839,0.0001,17.35202]
[1776638729954,47.22,74134.65,0.49,-0.7892,0.0001,17.31119]
[1776638730962,47.22,74126.77,0.49,-0.79,0.0001,17.27056]
[1776638731963,47.22,74127.53,0.49,-0.78996,0.0001,17.27027]
[1776638734985,47.22,74135.95,0.49,-0.7891,0.0001,17.3137]
[1776638735994,47.22,74144.34,0.49,-0.78824,0.0001,17.35686]
[1776638736999,47.22,74144.96,0.49,-0.78818,0.0001,17.35998]
[1776638739013,47.22,74137.29,0.49,-0.78897,0.0001,17.32034]
[1776638744051,47.22,74140.32,0.49,-0.78868,0.0001,17.33493]
[1776638749089,47.21,74142.43,0.49,-0.78848,0.0001,17.34473]
[1776638754123,47.21,74123.33,0.49,-0.79046,0.0001,17.24525]
[1776638759159,47.21,74122.04,0.49,-0.7906,0.0001,17.23814]
[1776638764194,47.2,74122.59,0.49,-0.79055,0.0001,17.24048]
[1776638768221,47.2,74128.09,0.49,-0.79,0.0001,17.26836]
[1776638773256,47.2,74129.4,0.49,-0.78988,0.0001,17.27451]
[1776638778296,47.2,74131.3,0.49,-0.7897,0.0001,17.28354]
[1776638784335,47.19,74129.03,0.49,-0.78996,0.0001,17.27057]
[1776638786349,47.19,74120.64,0.49,-0.79082,0.0001,17.22681]
[1776638787355,47.19,74120.2,0.49,-0.79087,0.0001,17.22432]
[1776638790375,47.19,74103.76,0.49,-0.79255,0.0001,17.13861]
[1776638791382,47.19,74093.1,0.49,-0.79367,0.0001,17.079]
[1776638792390,47.19,74093.2,0.49,-0.79366,0.0001,17.0794]
[1776638797425,47.18,74089.4,0.49,-0.79406,0.0001,17.05911]
[1776638800447,47.18,74094.8,0.49,-0.79352,0.0001,17.08676]
[1776638804475,47.18,74088.1,0.49,-0.79421,0.0001,17.05148]
[1776638806488,47.18,74082.91,0.49,-0.79474,0.0001,17.02433]
[1776638811523,47.18,74083.4,0.49,-0.79471,0.0001,17.02596]
[1776638816558,47.17,74080.49,0.49,-0.79502,0.0001,17.00988]
[1776638821593,47.17,74088.68,0.49,-0.79421,0.0001,17.05143]
[1776638824614,47.17,74091.04,0.49,-0.79398,0.0001,17.06326]
[1776638826629,47.17,74100.63,0.49,-0.79302,0.0001,17.11266]
[1776638827639,47.16,74103.4,0.49,-0.79274,0.0001,17.12683]
[1776638830305,47.16,74108.57,0.49,-0.79223,0.0001,17.15306]
[1776638833677,47.16,74103.48,0.49,-0.79276,0.0001,17.12619]
[1776638840375,47.16,74108.12,0.49,-0.79231,0.0001,17.14916]
[1776638845761,47.15,74104.63,0.49,-0.79268,0.0001,17.13033]
[1776638850795,47.15,74106.74,0.49,-0.79248,0.0001,17.14057]
[1776638852815,47.15,74112.65,0.49,-0.79192,0.0001,17.16664]
[1776638857845,47.15,74112.92,0.49,-0.79191,0.0001,17.16726]
[1776638858852,47.15,74097.46,0.49,-0.79348,0.0001,17.08702]
[1776638860518,47.14,74089.86,0.49,-0.79426,0.0001,17.04708]
[1776638866909,47.14,74088.03,0.49,-0.79447,0.0001,17.03614]
[1776638871944,47.13,74087.21,0.49,-0.79457,0.0001,17.03116]
[1776638873957,47.13,74074.98,0.49,-0.79581,0.0001,16.96715]
[1776638874965,47.13,74071.23,0.49,-0.79619,0.0001,16.94745]
[1776638880001,47.13,74072.93,0.49,-0.79603,0.0001,16.95541]
[1776638885037,47.13,74074.48,0.49,-0.7959,0.0001,16.96255]
[1776638890072,47.12,74073.73,0.49,-0.79599,0.0001,16.95766]
[1776638894101,47.12,74091.24,0.49,-0.79424,0.0001,17.04797]
[1776638895107,47.12,74093.83,0.49,-0.79399,0.0001,17.06129]
[1776638896117,47.12,74100.82,0.49,-0.79328,0.0001,17.09742]
[1776638897122,47.12,74102.06,0.49,-0.79316,0.0001,17.10368]
[1776638902156,47.11,74098.77,0.49,-0.79351,0.0001,17.0857]
[1776638906183,47.11,74096.77,0.49,-0.79373,0.0001,17.0747]
[1776638908199,47.11,74109.42,0.49,-0.79245,0.0001,17.14002]
[1776638909205,47.11,74111.25,0.49,-0.79227,0.0001,17.14929]
[1776638914245,47.1,74108.79,0.49,-0.79258,0.0001,17.13122]
[1776638916259,47.1,74103.36,0.49,-0.79314,0.0001,17.10265]
[1776638918274,47.1,74097.23,0.49,-0.79376,0.0001,17.07051]
[1776638923308,47.1,74095.5,0.49,-0.79396,0.0001,17.06063]
[1776638924315,47.1,74090.11,0.49,-0.7945,0.0001,17.03252]
[1776638925325,47.1,74082.14,0.49,-0.79531,0.0001,16.99102]
[1776638928345,47.1,74070.46,0.49,-0.79648,0.0001,16.93009]
[1776638930364,47.1,74064.5,0.49,-0.79708,0.0001,16.89888]
[1776638934392,47.1,74043.88,0.49,-0.79915,0.0001,16.79104]
[1776638939426,47.1,74046.35,0.49,-0.79891,0.0001,16.80379]
[1776638941445,47.09,74057.85,0.49,-0.79776,0.0001,16.86369]
[1776638943471,47.09,74067.91,0.49,-0.79676,0.0001,16.91595]
[1776638945472,47.09,74072.53,0.49,-0.7963,0.0001,16.93974]
[1776638949499,47.09,74075.81,0.49,-0.79598,0.0001,16.95615]
[1776638951518,47.09,74070.78,0.49,-0.7965,0.0001,16.92961]
[1776638952522,47.09,74058.21,0.49,-0.79776,0.0001,16.86393]
[1776638954538,47.09,74058.38,0.49,-0.79774,0.0001,16.86467]
[1776638957584,47.09,74040.73,0.49,-0.79951,0.0001,16.77242]
[1776638962619,47.09,74046.04,0.49,-0.79897,0.0001,16.80044]
[1776638964633,47.09,74053.06,0.49,-0.79827,0.0001,16.8371]
[1776638968664,47.09,74048.83,0.49,-0.79869,0.0001,16.81502]
[1776638971685,47.09,74056.6,0.49,-0.79795,0.0001,16.85137]
[1776638976720,47.09,74060.48,0.49,-0.79757,0.0001,16.87145]
[1776638981376,47.09,74070.93,0.49,-0.79653,0.0001,16.9255]
[1776638986794,47.09,74073.7,0.49,-0.79626,0.0001,16.9396]
[1776638991854,47.08,74077.49,0.49,-0.79588,0.0001,16.95893]
[1776638993843,47.08,74068.37,0.49,-0.7968,0.0001,16.91121]
[1776638994852,47.08,74062.47,0.49,-0.7974,0.0001,16.88041]
[1776638995858,47.08,74062.35,0.49,-0.79741,0.0001,16.87978]
[1776639001519,47.08,74068.8,0.49,-0.79676,0.0001,16.91345]
[1776639002909,47.08,74077.43,0.49,-0.7959,0.0001,16.95837]
[1776639003963,47.08,74080.19,0.49,-0.79562,0.0001,16.97266]
[1776639004943,47.08,74087.12,0.49,-0.79492,0.0001,17.00862]
[1776639005933,47.08,74100.3,0.49,-0.79359,0.0001,17.07715]
[1776639006939,47.08,74100.7,0.49,-0.79355,0.0001,17.07918]
[1776639011588,47.08,74095.17,0.49,-0.79412,0.0001,17.05015]
[1776639014996,47.08,74089.63,0.49,-0.79468,0.0001,17.02115]
[1776639020043,47.08,74088.46,0.49,-0.7948,0.0001,17.01476]
[1776639023056,47.08,74095.09,0.49,-0.79414,0.0001,17.04893]
[1776639024063,47.08,74103.82,0.49,-0.79326,0.0001,17.09419]
[1776639026078,47.08,74105.16,0.49,-0.79313,0.0001,17.10071]
[1776639031729,47.07,74092.68,0.49,-0.79445,0.0001,17.03089]
[1776639032119,47.07,74092.68,0.49,-0.79445,0.0001,17.03082]
[1776639035142,47.07,74080.4,0.49,-0.79569,0.0001,16.96681]
[1776639036146,47.07,74072.39,0.49,-0.7965,0.0001,16.92469]
[1776639040174,47.07,74084.33,0.49,-0.79531,0.0001,16.98621]
[1776639045210,47.07,74082.27,0.49,-0.79553,0.0001,16.97501]
[1776639050244,47.06,74076.26,0.49,-0.79615,0.0001,16.94327]
[1776639053266,47.06,74083.29,0.49,-0.79544,0.0001,16.97953]
[1776639054280,47.06,74091.16,0.49,-0.79465,0.0001,17.02037]
[1776639059308,47.06,74093.19,0.49,-0.79446,0.0001,17.0303]
[1776639064345,47.06,74097.01,0.49,-0.79409,0.0001,17.04947]
[1776639070395,47.05,74097.73,0.49,-0.79403,0.0001,17.05229]
[1776639071397,47.05,74090.28,0.49,-0.79479,0.0001,17.01345]
[1776639074416,47.05,74095.72,0.49,-0.79425,0.0001,17.0414]
[1776639079452,47.05,74094.38,0.49,-0.79439,0.0001,17.03394]
[1776639084487,47.05,74095.62,0.49,-0.79428,0.0001,17.03996]
[1776639089522,47.05,74098.48,0.49,-0.794,0.0001,17.05439]
[1776639094558,47.05,74095.94,0.49,-0.7943,0.0001,17.03661]
[1776639096574,47.04,74107.45,0.49,-0.79313,0.0001,17.09621]
[1776639099593,47.04,74112.84,0.49,-0.7926,0.0001,17.12375]
[1776639104628,47.04,74115.47,0.49,-0.79235,0.0001,17.13652]
[1776639106642,47.04,74125.56,0.49,-0.79132,0.0001,17.18867]
[1776639108681,47.04,74130.78,0.49,-0.79079,0.0001,17.21549]
[1776639110682,47.04,74141.24,0.49,-0.78973,0.0001,17.2695]
[1776639112697,47.04,74148.43,0.49,-0.78899,0.0001,17.30644]
[1776639117735,47.03,74149.5,0.49,-0.7889,0.0001,17.31131]
[1776639118742,47.03,74161.56,0.49,-0.78766,0.0001,17.37346]
[1776639119751,47.03,74167.42,0.49,-0.78706,0.0001,17.40354]
[1776639121761,47.03,74176.91,0.49,-0.78608,0.0001,17.45226]
[1776639123776,47.03,74165.02,0.49,-0.78732,0.0001,17.39066]
[1776639127804,47.03,74171.09,0.49,-0.7867,0.0001,17.42149]
[1776639129818,47.03,74166.08,0.49,-0.78723,0.0001,17.39532]
[1776639135861,47.02,74167.45,0.49,-0.78711,0.0001,17.40129]
[1776639137874,47.02,74174.21,0.49,-0.78641,0.0001,17.43592]
[1776639142953,47.02,74171.12,0.49,-0.78675,0.0001,17.41931]
[1776639146981,47.02,74165.27,0.49,-0.78737,0.0001,17.38831]
[1776639152599,47.01,74158.08,0.49,-0.78817,0.0001,17.34562]
[1776639158073,47.01,74162.94,0.49,-0.78769,0.0001,17.36971]
[1776639162672,47.0,74167.68,0.49,-0.78723,0.0001,17.39299]
[1776639166128,47.0,74174.95,0.49,-0.78649,0.0001,17.42974]
[1776639172744,46.99,74173.68,0.49,-0.78666,0.0001,17.42148]
[1776639178217,46.99,74176.26,0.49,-0.78642,0.0001,17.43357]
[1776639183250,46.98,74178.95,0.49,-0.78616,0.0001,17.44662]
[1776639185261,46.98,74160.49,0.49,-0.78807,0.0001,17.35093]
[1776639186268,46.98,74151.03,0.49,-0.78905,0.0001,17.30182]
[1776639187277,46.98,74144.05,0.49,-0.78977,0.0001,17.26556]
[1776639188287,46.98,74149.52,0.49,-0.78921,0.0001,17.29369]
[1776639193319,46.98,74146.48,0.49,-0.78954,0.0001,17.27742]
[1776639195332,46.98,74158.05,0.49,-0.78835,0.0001,17.33702]
[1776639200367,46.97,74160.94,0.49,-0.78807,0.0001,17.35115]
[1776639205402,46.97,74158.53,0.49,-0.78834,0.0001,17.33795]
[1776639207416,46.97,74153.05,0.49,-0.7889,0.0001,17.30939]
[1776639212451,46.97,74152.63,0.49,-0.78899,0.0001,17.30248]
[1776639215472,46.97,74146.06,0.49,-0.78967,0.0001,17.26819]
[1776639218493,46.97,74140.02,0.49,-0.79029,0.0001,17.23676]
[1776639223531,46.96,74140.43,0.49,-0.79026,0.0001,17.23856]
[1776639225542,46.96,74132.35,0.49,-0.79109,0.0001,17.19638]
[1776639230580,46.96,74128.56,0.49,-0.79149,0.0001,17.17611]
[1776639235615,46.96,74127.36,0.49,-0.79163,0.0001,17.16921]
[1776639240650,46.95,74125.46,0.49,-0.79184,0.0001,17.15867]
[1776639241657,46.95,74119.24,0.49,-0.79247,0.0001,17.12622]
[1776639245684,46.95,74109.2,0.49,-0.7935,0.0001,17.07355]
[1776639250720,46.95,74102.85,0.49,-0.79415,0.0001,17.04013]
[1776639255757,46.95,74109.29,0.49,-0.79351,0.0001,17.07337]
[1776639256762,46.95,74119.05,0.49,-0.79252,0.0001,17.124]
[1776639257769,46.95,74127.37,0.49,-0.79167,0.0001,17.16703]
[1776639262805,46.94,74126.71,0.49,-0.79176,0.0001,17.16264]
[1776639268848,46.94,74123.38,0.49,-0.79212,0.0001,17.14449]
[1776639269853,46.94,74130.36,0.49,-0.79141,0.0001,17.18038]
[1776639270861,46.94,74124.35,0.49,-0.79203,0.0001,17.14899]
[1776639275895,46.94,74122.52,0.49,-0.79227,0.0001,17.13452]
[1776639280929,46.93,74123.16,0.49,-0.79221,0.0001,17.13719]
[1776639284958,46.93,74128.62,0.49,-0.79167,0.0001,17.16513]
[1776639286977,46.93,74136.88,0.49,-0.79082,0.0001,17.20809]
[1776639289993,46.93,74142.43,0.49,-0.79025,0.0001,17.2369]
[1776639294020,46.93,74137.22,0.49,-0.79079,0.0001,17.20984]
[1776639296035,46.93,74145.46,0.49,-0.78994,0.0001,17.25257]
[1776639301071,46.93,74142.97,0.49,-0.7902,0.0001,17.23955]
[1776639307112,46.93,74147.35,0.49,-0.78975,0.0001,17.26223]
[1776639308119,46.93,74157.23,0.49,-0.78874,0.0001,17.31334]
[1776639311144,46.93,74163.33,0.49,-0.78811,0.0001,17.34467]
[1776639315171,46.93,74166.12,0.49,-0.78784,0.0001,17.3586]
[1776639320208,46.93,74167.49,0.49,-0.78771,0.0001,17.36492]
[1776639325245,46.92,74166.63,0.49,-0.78781,0.0001,17.3597]
[1776639331286,46.92,74162.09,0.49,-0.78834,0.0001,17.33105]
[1776639332294,46.92,74169.19,0.49,-0.78761,0.0001,17.36777]
[1776639333870,46.92,74183.03,0.49,-0.78618,0.0001,17.43895]
[1776639338334,46.92,74194.9,0.49,-0.78495,0.0001,17.49978]
[1776639339342,46.92,74195.12,0.49,-0.78493,0.0001,17.50076]
[1776639340349,46.91,74201.78,0.49,-0.78424,0.0001,17.5349]
[1776639341355,46.91,74198.66,0.49,-0.78457,0.0001,17.51866]
[1776639343940,46.91,74191.54,0.49,-0.78532,0.0001,17.48153]
[1776639345385,46.91,74186.43,0.49,-0.78586,0.0001,17.45507]
[1776639348404,46.91,74177.83,0.49,-0.78675,0.0001,17.41046]
[1776639350418,46.91,74177.83,0.49,-0.78675,0.0001,17.41042]
[1776639355455,46.91,74173.84,0.49,-0.78717,0.0001,17.38976]
[1776639360488,46.91,74174.92,0.49,-0.78706,0.0001,17.39525]
[1776639362504,46.91,74169.25,0.49,-0.78765,0.0001,17.36576]
[1776639367537,46.91,74166.75,0.49,-0.78792,0.0001,17.35238]
[1776639372572,46.9,74170.11,0.49,-0.78759,0.0001,17.36881]
[1776639378614,46.9,74168.31,0.49,-0.7878,0.0001,17.35831]
[1776639383649,46.89,74164.72,0.49,-0.78819,0.0001,17.33866]
[1776639388684,46.89,74164.52,0.49,-0.78823,0.0001,17.33667]
[1776639393720,46.89,74164.75,0.49,-0.78827,0.0001,17.33264]
[1776639398759,46.88,74164.74,0.49,-0.78829,0.0001,17.33161]
[1776639399766,46.88,74155.73,0.49,-0.78922,0.0001,17.28478]
[1776639401780,46.88,74149.85,0.49,-0.78983,0.0001,17.25406]
[1776639407822,46.88,74148.42,0.49,-0.78998,0.0001,17.2462]
[1776639412856,46.88,74146.46,0.49,-0.79019,0.0001,17.23559]
[1776639413864,46.88,74138.78,0.49,-0.79098,0.0001,17.19569]
[1776639418901,46.88,74149.84,0.49,-0.78985,0.0001,17.25294]
[1776639421921,46.88,74142.21,0.49,-0.79064,0.0001,17.21319]
[1776639426957,46.88,74147.06,0.49,-0.79014,0.0001,17.23823]
[1776639431992,46.87,74151.42,0.49,-0.7897,0.0001,17.26059]
[1776639437042,46.87,74152.12,0.49,-0.78963,0.0001,17.26396]
[1776639443078,46.87,74154.05,0.49,-0.78944,0.0001,17.2736]
[1776639446101,46.87,74159.98,0.49,-0.78884,0.0001,17.30415]
[1776639449124,46.87,74165.28,0.49,-0.7883,0.0001,17.33127]
[1776639454158,46.87,74163.81,0.49,-0.7885,0.0001,17.31875]
[1776639459198,46.86,74162.3,0.49,-0.78867,0.0001,17.31024]
[1776639460214,46.86,74149.66,0.49,-0.78997,0.0001,17.2445]
[1776639461210,46.86,74121.09,0.49,-0.7929,0.0001,17.09587]
[1776639462220,46.86,74109.38,0.49,-0.79409,0.0001,17.03475]
[1776639463232,46.86,74089.7,0.49,-0.79609,0.0001,16.9319]
[1776639467256,46.86,74101.13,0.49,-0.79492,0.0001,16.99191]
[1776639472290,46.86,74103.99,0.49,-0.79463,0.0001,17.00686]
[1776639477325,46.86,74104.7,0.49,-0.79456,0.0001,17.01059]
[1776639482360,46.86,74116.29,0.49,-0.79338,0.0001,17.07111]
[1776639483367,46.86,74122.5,0.49,-0.79275,0.0001,17.10342]
[1776639484922,46.86,74124.39,0.49,-0.79256,0.0001,17.11307]
[1776639490416,46.86,74125.53,0.49,-0.79245,0.0001,17.11856]
[1776639494991,46.86,74120.31,0.49,-0.79299,0.0001,17.09103]
[1776639501494,46.86,74122.93,0.49,-0.79273,0.0001,17.10429]
[1776639506530,46.86,74119.64,0.49,-0.79308,0.0001,17.0868]
[1776639511567,46.86,74118.88,0.49,-0.7932,0.0001,17.07829]
[1776639516608,46.86,74121.59,0.49,-0.79293,0.0001,17.09206]
[1776639521635,46.85,74121.67,0.49,-0.79293,0.0001,17.09215]
[1776639529692,46.85,74119.54,0.49,-0.79315,0.0001,17.08073]
[1776639530700,46.85,74126.44,0.49,-0.79245,0.0001,17.11666]
[1776639535736,46.85,74130.8,0.49,-0.792,0.0001,17.13921]
[1776639540771,46.85,74124.89,0.49,-0.79261,0.0001,17.10836]
[1776639545807,46.85,74120.6,0.49,-0.79305,0.0001,17.08597]
[1776639550842,46.85,74120.22,0.49,-0.79309,0.0001,17.08398]
[1776639556884,46.85,74116.84,0.49,-0.79343,0.0001,17.06643]
[1776639561925,46.85,74117.77,0.49,-0.79333,0.0001,17.07136]
[1776639566958,46.85,74121.55,0.49,-0.79295,0.0001,17.09109]
[1776639568973,46.85,74116.04,0.49,-0.79351,0.0001,17.06242]
[1776639569980,46.85,74098.68,0.49,-0.79527,0.0001,16.97187]
[1776639574008,46.85,74093.26,0.49,-0.79585,0.0001,16.93972]
[1776639579044,46.86,74093.96,0.49,-0.79576,0.0001,16.94388]
[1776639584079,46.86,74089.51,0.49,-0.79621,0.0001,16.92097]
[1776639589114,46.86,74087.8,0.49,-0.79637,0.0001,16.91236]
[1776639594154,46.86,74086.08,0.49,-0.79654,0.0001,16.90355]
[1776639595156,46.86,74075.53,0.49,-0.79761,0.0001,16.84838]
[1776639596163,46.86,74066.81,0.49,-0.79848,0.0001,16.8028]
[1776639598177,46.86,74054.72,0.49,-0.79969,0.0001,16.73929]
[1776639602205,46.86,74047.14,0.49,-0.80046,0.0001,16.69909]
[1776639603213,46.86,74035.51,0.49,-0.80162,0.0001,16.6379]
[1776639604219,46.86,74029.21,0.49,-0.80224,0.0001,16.60476]
[1776639606265,46.86,74050.76,0.49,-0.8001,0.0001,16.71815]
[1776639607266,46.86,74048.73,0.49,-0.8003,0.0001,16.70761]
[1776639608276,46.86,74054.38,0.49,-0.79973,0.0001,16.7374]
[1776639610294,46.86,74032.95,0.49,-0.80187,0.0001,16.62472]
[1776639615322,46.86,74028.69,0.49,-0.80229,0.0001,16.60231]
[1776639618344,46.86,74037.26,0.49,-0.80144,0.0001,16.64733]
[1776639620362,46.86,74028.45,0.49,-0.80232,0.0001,16.60088]
[1776639625398,46.86,74022.02,0.49,-0.80296,0.0001,16.56699]
[1776639627408,46.86,73993.8,0.49,-0.80574,0.0001,16.4182]
[1776639630429,46.86,73991.12,0.49,-0.806,0.0001,16.40432]
[1776639632444,46.86,73984.54,0.49,-0.80668,0.0001,16.36548]
[1776639637479,46.86,73981.49,0.49,-0.80696,0.0001,16.34997]
[1776639642513,46.87,74003.99,0.49,-0.80474,0.0001,16.46961]
[1776639646072,46.87,73994.93,0.49,-0.80562,0.0001,16.42206]
[1776639646541,46.87,73994.93,0.49,-0.80562,0.0001,16.4222]
[1776639647614,46.87,73989.49,0.49,-0.80615,0.0001,16.39361]
[1776639649580,46.87,73970.4,0.49,-0.80802,0.0001,16.29291]
[1776639650609,46.87,73970.7,0.49,-0.80798,0.0001,16.29468]
[1776639656143,46.87,73974.63,0.49,-0.80759,0.0001,16.31621]
[1776639659654,46.87,73963.1,0.49,-0.80871,0.0001,16.25555]
[1776639660661,46.88,73964.51,0.49,-0.80856,0.0001,16.26317]
[1776639662676,46.88,73957.22,0.49,-0.80927,0.0001,16.22477]
[1776639666214,46.88,73977.98,0.49,-0.80724,0.0001,16.33507]
[1776639667730,46.88,73980.52,0.49,-0.80698,0.0001,16.34881]
[1776639668735,46.88,73962.58,0.49,-0.80873,0.0001,16.25393]
[1776639669742,46.88,73956.57,0.49,-0.80932,0.0001,16.22227]
[1776639671804,46.88,73954.89,0.49,-0.80947,0.0001,16.21377]
[1776639676284,46.88,73949.47,0.49,-0.80999,0.0001,16.18536]
[1776639677800,46.88,73934.22,0.49,-0.81147,0.0001,16.10461]
[1776639678807,46.88,73933.66,0.49,-0.81152,0.0001,16.10176]
[1776639683841,46.89,73930.77,0.49,-0.81179,0.0001,16.08703]
[1776639686355,46.89,73922.94,0.49,-0.81254,0.0001,16.0457]
[1776639688877,46.89,73916.15,0.49,-0.81318,0.0001,16.01001]
[1776639690890,46.89,73909.98,0.49,-0.81377,0.0001,15.97758]
[1776639691898,46.89,73919.06,0.49,-0.81293,0.0001,16.02176]
[1776639692908,46.89,73912.39,0.49,-0.81357,0.0001,15.98648]
[1776639693911,46.89,73904.83,0.49,-0.81429,0.0001,15.94645]
[1776639694919,46.89,73904.36,0.49,-0.81433,0.0001,15.94415]
[1776639698948,46.89,73894.82,0.49,-0.81522,0.0001,15.89448]
[1776639699962,46.9,73893.25,0.49,-0.81537,0.0001,15.88642]
[1776639702982,46.9,73903.16,0.49,-0.8144,0.0001,15.94012]
[1776639706520,46.9,73918.08,0.49,-0.81295,0.0001,16.02057]
[1776639708012,46.9,73914.72,0.49,-0.81327,0.0001,16.00294]
[1776639711033,46.91,73910.29,0.49,-0.81368,0.0001,15.98017]
[1776639712042,46.91,73915.35,0.49,-0.81319,0.0001,16.0073]
[1776639714055,46.91,73922.46,0.49,-0.81249,0.0001,16.04548]
[1776639718082,46.91,73917.13,0.49,-0.81299,0.0001,16.01823]
[1776639722111,46.92,73925.91,0.49,-0.81213,0.0001,16.06549]
[1776639723117,46.92,73928.22,0.49,-0.8119,0.0001,16.07797]
[1776639726146,46.92,73916.39,0.49,-0.81303,0.0001,16.01584]
[1776639727153,46.92,73905.14,0.49,-0.8141,0.0001,15.95634]
[1776639728159,46.92,73905.4,0.49,-0.81407,0.0001,15.95804]
[1776639730174,46.92,73911.77,0.49,-0.81345,0.0001,15.9925]
[1776639731180,46.92,73919.87,0.49,-0.81267,0.0001,16.03577]
[1776639732188,46.92,73937.29,0.49,-0.81098,0.0001,16.1284]
[1776639733202,46.93,73940.61,0.49,-0.81066,0.0001,16.14612]
[1776639735209,46.93,73940.3,0.49,-0.81068,0.0001,16.14468]
[1776639740264,46.93,73938.59,0.49,-0.81084,0.0001,16.13609]
[1776639742267,46.93,73925.99,0.49,-0.81205,0.0001,16.06948]
[1776639743274,46.93,73927.52,0.49,-0.8119,0.0001,16.07776]
[1776639746295,46.93,73904.48,0.49,-0.81411,0.0001,15.95609]
[1776639750324,46.93,73899.11,0.49,-0.81461,0.0001,15.9282]
[1776639751330,46.93,73888.95,0.49,-0.81561,0.0001,15.87014]
[1776639752338,46.94,73883.44,0.49,-0.81613,0.0001,15.84113]
[1776639754351,46.94,73873.46,0.49,-0.81706,9e-05,15.78862]
[1776639756368,46.94,73867.65,0.49,-0.8176,9e-05,15.75828]
[1776639757372,46.94,73863.52,0.49,-0.81799,9e-05,15.73663]
[1776639762407,46.95,73874.83,0.49,-0.81689,9e-05,15.79848]
[1776639763414,46.95,73874.94,0.49,-0.81687,9e-05,15.79933]
[1776639765439,46.95,73869.12,0.49,-0.81741,9e-05,15.76889]
[1776639766447,46.95,73865.34,0.49,-0.81777,9e-05,15.74907]
[1776639769468,46.95,73847.19,0.49,-0.81946,9e-05,15.65341]
[1776639770474,46.95,73847.08,0.49,-0.81946,9e-05,15.65328]
[1776639775510,46.96,73854.77,0.49,-0.8187,9e-05,15.69656]
[1776639776519,46.96,73857.33,0.49,-0.81845,9e-05,15.71058]
[1776639777527,46.97,73848.55,0.49,-0.81926,9e-05,15.66468]
[1776639782561,46.97,73845.97,0.49,-0.81946,9e-05,15.65321]
[1776639784573,46.98,73838.16,0.49,-0.82017,9e-05,15.61262]
[1776639787596,46.98,73831.97,0.49,-0.82072,9e-05,15.58132]
[1776639790619,46.99,73839.32,0.49,-0.82,9e-05,15.62214]
[1776639791627,46.99,73846.2,0.49,-0.81935,9e-05,15.65922]
[1776639794656,47.02,73853.72,0.49,-0.81847,9e-05,15.70878]
[1776639795654,47.03,73863.0,0.49,-0.81758,9e-05,15.75843]
[1776639800691,47.03,73865.85,0.49,-0.81728,9e-05,15.77515]
[1776639802705,47.03,73872.97,0.49,-0.8166,9e-05,15.81353]
[1776639803714,47.03,73862.98,0.49,-0.81754,9e-05,15.76081]
[1776639807252,47.04,73880.09,0.49,-0.8159,9e-05,15.85263]
[1776639807741,47.04,73880.09,0.49,-0.8159,9e-05,15.85283]
[1776639812775,47.04,73887.26,0.49,-0.81523,0.0001,15.88756]
[1776639817811,47.05,73888.4,0.49,-0.8151,0.0001,15.89491]
[1776639818821,47.05,73883.39,0.49,-0.81557,0.0001,15.8686]
[1776639821840,47.05,73881.78,0.49,-0.81571,0.0001,15.86097]
[1776639822847,47.05,73887.45,0.49,-0.81516,0.0001,15.89134]
[1776639827392,47.06,73893.47,0.49,-0.81457,0.0001,15.92434]
[1776639832917,47.06,73895.69,0.49,-0.81433,0.0001,15.93749]
[1776639837952,47.06,73894.71,0.49,-0.8144,0.0001,15.93337]
[1776639841980,47.07,73901.85,0.49,-0.81371,0.0001,15.97203]
[1776639842988,47.07,73905.78,0.49,-0.81333,0.0001,15.99301]
[1776639845002,47.07,73912.05,0.49,-0.81272,0.0001,16.02648]
[1776639847532,47.07,73915.65,0.49,-0.81237,0.0001,16.0459]
[1776639851047,47.07,73921.61,0.49,-0.81178,0.0001,16.07809]
[1776639856081,47.08,73916.82,0.49,-0.81223,0.0001,16.05354]
[1776639857603,47.08,73889.98,0.49,-0.81479,0.0001,15.91166]
[1776639859102,47.08,73888.04,0.49,-0.81497,0.0001,15.90195]
[1776639861115,47.08,73898.63,0.49,-0.81394,0.0001,15.95879]
[1776639862122,47.08,73896.14,0.49,-0.81417,0.0001,15.94591]
[1776639867673,47.09,73893.37,0.49,-0.8144,0.0001,15.93327]
[1776639869174,47.09,73901.53,0.49,-0.81362,0.0001,15.97682]
[1776639870178,47.09,73904.08,0.49,-0.81337,0.0001,15.99061]
[1776639873199,47.09,73914.45,0.49,-0.81239,0.0001,16.04198]
[1776639874206,47.1,73921.7,0.49,-0.81169,0.0001,16.08051]
[1776639875213,47.1,73920.63,0.49,-0.81179,0.0001,16.07501]
[1776639880252,47.1,73919.43,0.49,-0.81189,0.0001,16.06949]
[1776639885284,47.1,73925.37,0.49,-0.8113,0.0001,16.10182]
[1776639886293,47.1,73931.76,0.49,-0.81068,0.0001,16.13572]
[1776639887299,47.1,73937.59,0.49,-0.81011,0.0001,16.16696]
[1776639888307,47.12,73936.34,0.49,-0.81015,0.0001,16.16459]
[1776639893341,47.19,73944.42,0.49,-0.809,0.0001,16.22651]
[1776639898378,47.23,73943.43,0.49,-0.80891,0.0001,16.23113]
[1776639899385,47.24,73932.97,0.49,-0.80986,0.0001,16.17908]
[1776639900390,47.25,73926.22,0.49,-0.81044,0.0001,16.14735]
[1776639901398,47.27,73926.93,0.49,-0.81029,0.0001,16.15516]
[1776639903419,47.28,73932.0,0.49,-0.80972,0.0001,16.18605]
[1776639905426,47.28,73944.41,0.49,-0.80851,0.0001,16.25206]
[1776639906432,47.28,73953.65,0.49,-0.80761,0.0001,16.30092]
[1776639907442,47.29,73953.13,0.49,-0.80765,0.0001,16.2985]
[1776639910460,47.29,73949.05,0.49,-0.80803,0.0001,16.2781]
[1776639913480,47.33,73955.93,0.49,-0.80716,0.0001,16.32449]
[1776639915495,47.35,73952.55,0.49,-0.80738,0.0001,16.31258]
[1776639917509,47.37,73953.18,0.49,-0.8072,0.0001,16.32199]
[1776639922545,47.43,73949.59,0.49,-0.80725,0.0001,16.31834]
[1776639927579,47.48,73952.41,0.49,-0.80671,0.0001,16.34696]
[1776639931607,47.52,73961.2,0.49,-0.80566,0.0001,16.4006]
[1776639932615,47.53,73961.31,0.49,-0.80559,0.0001,16.40412]
[1776639937649,47.59,73966.11,0.49,-0.80485,0.0001,16.44313]
[1776639940672,47.59,73951.48,0.49,-0.80626,0.0001,16.36781]
[1776639941682,47.6,73948.73,0.49,-0.80645,0.0001,16.35708]
[1776639946717,47.68,73924.49,0.49,-0.80839,0.0001,16.25142]
[1776639947725,47.69,73918.31,0.49,-0.80892,0.0001,16.22274]
[1776639952755,47.75,73922.73,0.49,-0.80819,0.0001,16.2617]
[1776639955775,47.77,73930.1,0.49,-0.80738,0.0001,16.30539]
[1776639960815,47.78,73926.39,0.49,-0.80771,0.0001,16.28716]
[1776639963833,47.78,73917.94,0.49,-0.80851,0.0001,16.24401]
[1776639971888,47.79,73920.91,0.49,-0.80819,0.0001,16.26138]
[1776639976923,47.79,73918.81,0.49,-0.80837,0.0001,16.25161]
[1776639979947,47.79,73928.47,0.49,-0.80743,0.0001,16.30247]
[1776639980955,47.79,73940.41,0.49,-0.80627,0.0001,16.36459]
[1776639981962,47.79,73940.88,0.49,-0.80623,0.0001,16.36711]
[1776639982969,47.79,73931.01,0.49,-0.80717,0.0001,16.31597]
[1776639983974,47.79,73926.05,0.49,-0.80765,0.0001,16.29034]
[1776639988530,47.8,73914.81,0.49,-0.80871,0.0001,16.2326]
[1776639990019,47.8,73913.51,0.49,-0.80883,0.0001,16.22626]
[1776639994049,47.8,73918.63,0.49,-0.80836,0.0001,16.2495]
[1776639998600,47.8,73927.49,0.49,-0.80749,0.0001,16.29627]
[1776640000087,47.81,73921.35,0.49,-0.80808,0.0001,16.2647]
[1776640002102,47.81,73916.49,0.49,-0.80854,0.0001,16.23981]
[1776640007136,47.81,73916.58,0.49,-0.80851,0.0001,16.24124]
[1776640013177,47.81,73916.49,0.49,-0.8085,0.0001,16.24196]
[1776640018741,47.82,73919.3,0.49,-0.80821,0.0001,16.25752]
[1776640024261,47.82,73916.65,0.49,-0.80844,0.0001,16.24477]
[1776640029296,47.83,73915.83,0.49,-0.8085,0.0001,16.24139]
[1776640033328,47.83,73909.44,0.49,-0.8091,0.0001,16.20892]
[1776640035339,47.83,73899.12,0.49,-0.81008,0.0001,16.15561]
[1776640036345,47.83,73903.89,0.49,-0.80962,0.0001,16.18063]
[1776640040381,47.83,73887.59,0.49,-0.81115,9e-05,16.09697]
[1776640042396,47.84,73899.57,0.49,-0.81,0.0001,16.15961]
[1776640043402,47.84,73900.82,0.49,-0.80988,0.0001,16.16631]
[1776640045428,47.84,73894.0,0.49,-0.81052,0.0001,16.13125]
[1776640046423,47.84,73891.92,0.49,-0.81072,0.0001,16.12067]
[1776640048439,47.84,73885.33,0.49,-0.81133,9e-05,16.08689]
[1776640048950,47.84,73885.4,0.49,-0.81132,9e-05,16.08754]
[1776640054481,47.85,73879.7,0.49,-0.81187,9e-05,16.05513]
[1776640055489,47.85,73865.86,0.49,-0.81317,9e-05,15.98315]
[1776640056496,47.85,73868.25,0.49,-0.81294,9e-05,15.99585]
[1776640060523,47.85,73875.5,0.49,-0.81224,9e-05,16.03469]
[1776640065557,47.86,73878.24,0.49,-0.81196,9e-05,16.05016]
[1776640070594,47.86,73873.35,0.49,-0.8124,9e-05,16.02593]
[1776640075640,47.87,73873.35,0.49,-0.81237,9e-05,16.02731]
[1776640080665,47.87,73873.92,0.49,-0.81229,9e-05,16.03162]
[1776640083685,47.87,73880.37,0.49,-0.81166,9e-05,16.066]
[1776640085698,47.88,73887.82,0.49,-0.81095,9e-05,16.10524]
[1776640086708,47.88,73889.43,0.49,-0.81079,9e-05,16.11382]
[1776640087713,47.88,73896.42,0.49,-0.81012,0.0001,16.15034]
[1776640088721,47.88,73902.32,0.49,-0.80956,0.0001,16.18114]
[1776640090733,47.88,73902.53,0.49,-0.80953,0.0001,16.18245]
[1776640093755,47.88,73894.95,0.49,-0.81025,0.0001,16.14342]
[1776640094762,47.88,73894.69,0.49,-0.81027,0.0001,16.14222]
[1776640099797,47.88,73894.46,0.49,-0.81028,0.0001,16.14173]
[1776640103829,47.88,73888.74,0.49,-0.81081,9e-05,16.11253]
[1776640108874,47.89,73888.53,0.49,-0.81082,9e-05,16.11226]
[1776640110877,47.89,73899.32,0.49,-0.80979,0.0001,16.16862]
[1776640112892,47.89,73902.69,0.49,-0.8095,0.0001,16.18203]
[1776640114905,47.89,73918.96,0.49,-0.80794,0.0001,16.2667]
[1776640115911,47.89,73922.28,0.49,-0.80762,0.0001,16.28412]
[1776640118932,47.89,73925.94,0.49,-0.80725,0.0001,16.30364]
[1776640121953,47.9,73939.99,0.49,-0.80589,0.0001,16.37685]
[1776640122960,47.9,73947.99,0.49,-0.80512,0.0001,16.4184]
[1776640123970,47.9,73953.49,0.49,-0.80458,0.0001,16.44694]
[1776640125982,47.9,73957.38,0.49,-0.80421,0.0001,16.46716]
[1776640131021,47.9,73965.56,0.49,-0.8034,0.0001,16.51013]
[1776640132025,47.9,73966.28,0.49,-0.80332,0.0001,16.51411]
[1776640134037,47.9,73955.82,0.49,-0.80433,0.0001,16.46043]
[1776640139073,47.91,73957.7,0.49,-0.80413,0.0001,16.47104]
[1776640144111,47.91,73954.74,0.49,-0.8044,0.0001,16.45665]
[1776640145115,47.91,73949.61,0.49,-0.80489,0.0001,16.43033]
[1776640148136,47.91,73947.35,0.49,-0.8051,0.0001,16.41935]
[1776640153171,47.92,73937.45,0.49,-0.80603,0.0001,16.3693]
[1776640154178,47.92,73938.0,0.49,-0.80597,0.0001,16.37235]
[1776640159237,47.92,73925.49,0.49,-0.80716,0.0001,16.30827]
[1776640160232,47.92,73926.62,0.49,-0.80705,0.0001,16.31428]
[1776640161241,47.92,73937.03,0.49,-0.80604,0.0001,16.36838]
[1776640162253,47.92,73937.83,0.49,-0.80596,0.0001,16.37269]
[1776640164260,47.92,73944.23,0.49,-0.80534,0.0001,16.406]
[1776640169812,47.92,73942.5,0.49,-0.80551,0.0001,16.39722]
[1776640175336,47.92,73942.31,0.49,-0.80556,0.0001,16.39216]
[1776640180373,47.92,73943.65,0.49,-0.80543,0.0001,16.39918]
[1776640185407,47.92,73944.74,0.49,-0.80532,0.0001,16.40487]
[1776640188427,47.93,73967.79,0.49,-0.80308,0.0001,16.52415]
[1776640189954,47.93,73970.07,0.49,-0.80286,0.0001,16.536]
[1776640192458,47.93,73962.14,0.49,-0.80363,0.0001,16.49537]
[1776640193464,47.93,73956.8,0.49,-0.80414,0.0001,16.46783]
[1776640195476,47.93,73950.61,0.49,-0.80474,0.0001,16.43599]
[1776640201518,47.93,73954.34,0.49,-0.80437,0.0001,16.45566]
[1776640206554,47.93,73953.39,0.49,-0.80446,0.0001,16.45106]
[1776640211588,47.93,73953.16,0.49,-0.80447,0.0001,16.45015]
[1776640212598,47.93,73961.56,0.49,-0.80366,0.0001,16.49368]
[1776640213603,47.93,73961.63,0.49,-0.80365,0.0001,16.49417]
[1776640216626,47.93,73955.58,0.49,-0.80422,0.0001,16.46335]
[1776640217632,47.93,73950.42,0.49,-0.80472,0.0001,16.43687]
[1776640220182,47.94,73949.53,0.49,-0.8048,0.0001,16.43251]
[1776640225686,47.94,73951.14,0.49,-0.80464,0.0001,16.44123]
[1776640230251,47.94,73945.49,0.49,-0.80517,0.0001,16.41255]
[1776640235758,47.94,73946.48,0.49,-0.8051,0.0001,16.41401]
[1776640236765,47.94,73938.61,0.49,-0.80586,0.0001,16.37346]
[1776640237777,47.94,73938.83,0.49,-0.80584,0.0001,16.37476]
[1776640240321,47.94,73932.63,0.49,-0.80642,0.0001,16.34305]
[1776640245828,47.95,73930.81,0.49,-0.80659,0.0001,16.33406]
[1776640247846,47.95,73918.95,0.49,-0.80773,0.0001,16.27288]
[1776640248851,47.95,73920.16,0.49,-0.80761,0.0001,16.27929]
[1776640251887,47.95,73923.85,0.49,-0.80725,0.0001,16.29874]
[1776640257930,47.95,73929.24,0.49,-0.80672,0.0001,16.32711]
[1776640262971,47.95,73928.01,0.49,-0.80683,0.0001,16.32101]
[1776640267998,47.95,73930.87,0.49,-0.80655,0.0001,16.336]
[1776640273034,47.95,73932.74,0.49,-0.80637,0.0001,16.34581]
[1776640280082,47.95,73931.85,0.49,-0.80645,0.0001,16.34149]
[1776640285129,47.95,73929.26,0.49,-0.8067,0.0001,16.32823]
[1776640286126,47.95,73920.93,0.49,-0.8075,0.0001,16.28516]
[1776640287131,47.95,73922.7,0.49,-0.80733,0.0001,16.29436]
[1776640292169,47.95,73921.67,0.49,-0.80745,0.0001,16.2851]
[1776640293185,47.96,73928.67,0.49,-0.80678,0.0001,16.32143]
[1776640294183,47.96,73937.25,0.49,-0.80596,0.0001,16.36579]
[1776640295188,47.96,73934.58,0.49,-0.80621,0.0001,16.35197]
[1776640300750,47.96,73932.62,0.49,-0.8064,0.0001,16.34185]
[1776640305259,47.96,73954.53,0.49,-0.80429,0.0001,16.45508]
[1776640306265,47.96,73961.84,0.49,-0.80358,0.0001,16.49279]
[1776640308280,47.96,73965.99,0.49,-0.80318,0.0001,16.51413]
[1776640311301,47.95,73971.06,0.49,-0.80269,0.0001,16.54017]
[1776640315333,47.95,73965.12,0.49,-0.80327,0.0001,16.50944]
[1776640320368,47.95,73966.76,0.49,-0.80311,0.0001,16.51788]
[1776640323387,47.95,73979.28,0.49,-0.80189,0.0001,16.58234]
[1776640325398,47.95,73965.73,0.49,-0.80321,0.0001,16.5125]
[1776640326407,47.95,73954.25,0.49,-0.80432,0.0001,16.4532]
[1776640327412,47.95,73953.11,0.49,-0.80443,0.0001,16.44738]
[1776640332448,47.96,73953.85,0.49,-0.80435,0.0001,16.45156]
[1776640334465,47.96,73943.73,0.49,-0.80533,0.0001,16.39945]
[1776640335468,47.96,73944.77,0.49,-0.80523,0.0001,16.40497]
[1776640340504,47.96,73943.46,0.49,-0.80534,0.0001,16.39893]
[1776640344533,47.96,73951.23,0.49,-0.80459,0.0001,16.43913]
[1776640345540,47.96,73950.58,0.49,-0.80465,0.0001,16.43576]
[1776640351107,47.96,73951.72,0.49,-0.80458,0.0001,16.43736]
[1776640352589,47.96,73957.34,0.49,-0.80403,0.0001,16.46632]
[1776640354606,47.96,73959.8,0.49,-0.8038,0.0001,16.4789]
[1776640358632,47.96,73954.05,0.49,-0.80436,0.0001,16.44898]
[1776640363668,47.96,73954.47,0.49,-0.80432,0.0001,16.45103]
[1776640368703,47.96,73951.56,0.49,-0.8046,0.0001,16.43586]
[1776640373738,47.96,73945.35,0.49,-0.8052,0.0001,16.40374]
[1776640379780,47.96,73943.91,0.49,-0.80534,0.0001,16.39645]
[1776640384816,47.96,73942.31,0.49,-0.80549,0.0001,16.38836]
[1776640388844,47.96,73934.95,0.49,-0.8062,0.0001,16.35056]
[1776640393886,47.96,73934.65,0.49,-0.80622,0.0001,16.34933]
[1776640398914,47.96,73930.67,0.49,-0.80659,0.0001,16.32909]
[1776640399922,47.96,73946.7,0.49,-0.80505,0.0001,16.41201]
[1776640401458,47.96,73955.2,0.49,-0.80423,0.0001,16.45581]
[1776640403961,47.96,73949.59,0.49,-0.80477,0.0001,16.42673]
[1776640404968,47.96,73956.18,0.49,-0.80414,0.0001,16.4607]
[1776640405975,47.96,73959.56,0.49,-0.80381,0.0001,16.47807]
[1776640411528,47.96,73957.74,0.49,-0.80403,0.0001,16.46392]
[1776640417056,47.96,73949.59,0.49,-0.80483,0.0001,16.42154]
[1776640418063,47.96,73944.31,0.49,-0.80534,0.0001,16.39424]
[1776640421598,47.96,73956.98,0.49,-0.80411,0.0001,16.45962]
[1776640425115,47.96,73966.62,0.49,-0.80318,0.0001,16.50912]
[1776640427127,47.96,73974.07,0.49,-0.80246,0.0001,16.54754]
[1776640428134,47.96,73977.84,0.49,-0.80209,0.0001,16.56693]
[1776640435183,47.96,73978.45,0.49,-0.80203,0.0001,16.57029]
[1776640440218,47.96,73979.17,0.49,-0.80195,0.0001,16.5742]
[1776640445253,47.96,73978.01,0.49,-0.80207,0.0001,16.56835]
[1776640450288,47.96,73981.48,0.49,-0.80173,0.0001,16.5863]
[1776640451295,47.96,73999.87,0.49,-0.79993,0.0001,16.68088]
[1776640452302,47.96,74004.77,0.49,-0.79945,0.0001,16.70596]
[1776640455323,47.96,74003.59,0.49,-0.79957,0.0001,16.6994]
[1776640460358,47.95,74001.34,0.49,-0.79981,0.0001,16.68713]
[1776640465393,47.95,74002.79,0.49,-0.79968,0.0001,16.69378]
[1776640471435,47.95,74001.82,0.49,-0.79983,0.0001,16.68355]
[1776640474459,47.95,73994.01,0.49,-0.80061,0.0001,16.64301]
[1776640479490,47.94,73998.34,0.49,-0.8002,0.0001,16.6646]
[1776640480498,47.94,74004.22,0.49,-0.79962,0.0001,16.69482]
[1776640481504,47.94,74009.57,0.49,-0.7991,0.0001,16.72227]
[1776640482513,47.94,74009.57,0.49,-0.7991,0.0001,16.7222]
[1776640486542,47.94,74015.61,0.49,-0.79851,0.0001,16.75297]
[1776640487548,47.94,74016.46,0.49,-0.79842,0.0001,16.75728]
[1776640492584,47.94,74017.99,0.49,-0.79828,0.0001,16.76479]
[1776640494597,47.94,74011.44,0.49,-0.79893,0.0001,16.73102]
[1776640499631,47.94,74009.92,0.49,-0.79908,0.0001,16.72299]
[1776640503661,47.94,73994.35,0.49,-0.80062,0.0001,16.64258]
[1776640504669,47.94,73994.2,0.49,-0.80064,0.0001,16.64163]
[1776640509707,47.93,73994.37,0.49,-0.80064,0.0001,16.64163]
[1776640510715,47.93,73985.45,0.49,-0.80151,0.0001,16.59555]
[1776640511722,47.93,73978.84,0.49,-0.80216,0.0001,16.56139]
[1776640512736,47.93,73975.52,0.49,-0.80248,0.0001,16.54421]
[1776640513735,47.93,73962.41,0.49,-0.80376,0.0001,16.47653]
[1776640514743,47.93,73932.27,0.49,-0.80667,0.0001,16.32067]
[1776640515750,47.93,73932.92,0.49,-0.80661,0.0001,16.32412]
[1776640519778,47.93,73918.25,0.49,-0.80801,0.0001,16.24822]
[1776640520785,47.93,73914.91,0.49,-0.80833,0.0001,16.23098]
[1776640523806,47.93,73911.42,0.49,-0.80866,0.0001,16.21311]
[1776640524814,47.93,73906.3,0.49,-0.80915,0.0001,16.18655]
[1776640525820,47.93,73892.69,0.49,-0.81045,0.0001,16.11596]
[1776640526828,47.93,73881.73,0.49,-0.81149,9e-05,16.05906]
[1776640527839,47.93,73879.6,0.49,-0.81169,9e-05,16.04806]
[1776640529850,47.93,73889.01,0.49,-0.81079,9e-05,16.09709]
[1776640530856,47.93,73887.91,0.49,-0.8109,9e-05,16.09142]
[1776640535890,47.93,73888.27,0.49,-0.81089,9e-05,16.08928]
[1776640538921,47.93,73876.27,0.49,-0.81203,9e-05,16.02715]
[1776640539922,47.94,73875.7,0.49,-0.81208,9e-05,16.02431]
[1776640543961,47.94,73885.95,0.49,-0.8111,9e-05,16.07803]
[1776640544960,47.94,73889.1,0.49,-0.8108,9e-05,16.09446]
[1776640549993,47.94,73889.76,0.49,-0.81073,9e-05,16.09816]
[1776640552518,47.94,73866.11,0.49,-0.81297,9e-05,15.97547]
[1776640554023,47.94,73858.74,0.49,-0.81366,9e-05,15.93718]
[1776640555032,47.94,73856.59,0.49,-0.81386,9e-05,15.92607]
[1776640559059,47.94,73867.8,0.49,-0.8128,9e-05,15.98469]
[1776640560065,47.94,73871.56,0.49,-0.81244,9e-05,16.00421]
[1776640562588,47.94,73876.63,0.49,-0.81197,9e-05,16.03045]
[1776640568123,47.94,73875.06,0.49,-0.81211,9e-05,16.02273]
[1776640571143,47.94,73866.12,0.49,-0.81294,9e-05,15.97658]
[1776640572666,47.94,73845.3,0.49,-0.8149,9e-05,15.86861]
[1776640574164,47.95,73842.28,0.49,-0.81517,9e-05,15.85318]
[1776640576178,47.95,73835.41,0.49,-0.81581,9e-05,15.81768]
[1776640577195,47.95,73834.82,0.49,-0.81586,9e-05,15.81474]
[1776640580205,47.95,73840.66,0.49,-0.81531,9e-05,15.84559]
[1776640585240,47.95,73838.5,0.49,-0.8155,9e-05,15.83487]
[1776640590281,47.95,73857.06,0.49,-0.81375,9e-05,15.93218]
[1776640591290,47.95,73856.55,0.49,-0.81383,9e-05,15.92536]
[1776640594310,47.95,73868.63,0.49,-0.81268,9e-05,15.98858]
[1776640599344,47.96,73879.08,0.49,-0.81169,9e-05,16.04311]
[1776640605386,47.96,73880.61,0.49,-0.81154,9e-05,16.05161]
[1776640608408,47.96,73846.72,0.49,-0.81472,9e-05,15.87597]
[1776640613444,47.97,73841.58,0.49,-0.81517,9e-05,15.85083]
[1776640616462,47.97,73846.91,0.49,-0.81467,9e-05,15.87881]
[1776640621498,47.97,73840.3,0.49,-0.81528,9e-05,15.84479]
[1776640622505,47.97,73833.49,0.49,-0.81591,9e-05,15.80949]
[1776640627539,47.97,73835.03,0.49,-0.81575,9e-05,15.8183]
[1776640632576,47.97,73835.84,0.49,-0.81567,9e-05,15.82318]
[1776640637612,47.98,73835.13,0.49,-0.81572,9e-05,15.82018]
[1776640640655,47.98,73817.01,0.49,-0.8174,9e-05,15.72644]
[1776640643676,47.98,73810.9,0.49,-0.81795,9e-05,15.6952]
[1776640649718,47.98,73813.16,0.49,-0.81772,9e-05,15.70792]
[1776640652747,47.99,73807.29,0.49,-0.8183,9e-05,15.67348]
[1776640653763,47.99,73795.76,0.49,-0.81936,9e-05,15.61353]
[1776640655768,47.99,73798.93,0.49,-0.81906,9e-05,15.63028]
[1776640657782,47.99,73804.39,0.49,-0.81855,9e-05,15.65932]
[1776640658789,47.99,73817.47,0.49,-0.81733,9e-05,15.7277]
[1776640660803,47.99,73822.2,0.49,-0.81689,9e-05,15.75248]
[1776640664831,47.99,73825.74,0.49,-0.81655,9e-05,15.77121]
[1776640667853,47.99,73831.53,0.49,-0.81601,9e-05,15.80164]
[1776640670872,47.99,73840.03,0.49,-0.81521,9e-05,15.84603]
[1776640674904,47.99,73857.83,0.49,-0.81354,9e-05,15.93875]
[1776640675909,47.99,73868.77,0.49,-0.81251,9e-05,15.99557]
[1776640676924,47.99,73871.12,0.49,-0.81228,9e-05,16.00783]
[1776640677932,47.99,73871.15,0.49,-0.81228,9e-05,16.00798]
[1776640678936,47.99,73887.0,0.49,-0.81078,9e-05,16.09044]
[1776640679940,47.99,73889.25,0.49,-0.81056,9e-05,16.10223]
[1776640680952,48.0,73884.09,0.49,-0.81105,9e-05,16.07559]
[1776640682963,48.0,73903.41,0.49,-0.8092,0.0001,16.17611]
[1776640683974,48.0,73907.34,0.49,-0.80882,0.0001,16.19669]
[1776640684974,48.0,73899.51,0.49,-0.80957,0.0001,16.15618]
[1776640690011,48.0,73902.42,0.49,-0.80928,0.0001,16.1718]
[1776640695046,48.0,73911.13,0.49,-0.80845,0.0001,16.21694]
[1776640696051,48.0,73918.68,0.49,-0.80773,0.0001,16.25609]
[1776640697060,48.0,73925.58,0.49,-0.80706,0.0001,16.29181]
[1776640698065,48.0,73928.78,0.49,-0.80676,0.0001,16.30835]
[1776640701089,48.0,73934.88,0.49,-0.80618,0.0001,16.33953]
[1776640702094,48.0,73925.64,0.49,-0.80707,0.0001,16.29167]
[1776640703603,48.0,73906.73,0.49,-0.80888,0.0001,16.19385]
[1776640709145,48.0,73902.56,0.49,-0.80927,0.0001,16.1723]
[1776640714180,48.0,73905.7,0.49,-0.80901,0.0001,16.18446]
[1776640719215,48.0,73916.9,0.49,-0.80794,0.0001,16.24249]
[1776640720222,48.0,73915.12,0.49,-0.80811,0.0001,16.23321]
[1776640725257,48.0,73917.47,0.49,-0.80788,0.0001,16.24523]
[1776640727270,48.0,73927.75,0.49,-0.8069,0.0001,16.29831]
[1776640728278,48.0,73926.82,0.49,-0.80699,0.0001,16.2934]
[1776640733813,48.0,73935.45,0.49,-0.80617,0.0001,16.33743]
[1776640739356,47.99,73938.9,0.49,-0.80586,0.0001,16.35444]
[1776640744392,47.99,73942.64,0.49,-0.80551,0.0001,16.37295]
[1776640749425,47.99,73943.69,0.49,-0.80543,0.0001,16.37752]
[1776640754460,47.98,73944.1,0.49,-0.8054,0.0001,16.37879]
[1776640759497,47.98,73943.84,0.49,-0.80544,0.0001,16.37681]
[1776640764024,47.98,73963.81,0.49,-0.80352,0.0001,16.47909]
[1776640766547,47.98,73958.56,0.49,-0.80403,0.0001,16.45195]
[1776640769566,47.98,73952.08,0.49,-0.80466,0.0001,16.41851]
[1776640771580,47.98,73943.01,0.49,-0.80557,0.0001,16.36741]
[1776640776615,47.98,73950.12,0.49,-0.80489,0.0001,16.40392]
[1776640777622,47.98,73950.21,0.49,-0.80488,0.0001,16.4044]
[1776640782658,47.98,73921.8,0.49,-0.80762,0.0001,16.25735]
[1776640785679,47.98,73914.09,0.49,-0.80836,0.0001,16.21747]
[1776640790715,47.98,73923.92,0.49,-0.80742,0.0001,16.26845]
[1776640791721,47.98,73931.17,0.49,-0.80672,0.0001,16.30592]
[1776640792730,47.98,73932.92,0.49,-0.80655,0.0001,16.3149]
[1776640797764,47.98,73934.24,0.49,-0.80643,0.0001,16.32131]
[1776640802798,47.97,73939.66,0.49,-0.80592,0.0001,16.3487]
[1776640805820,47.97,73950.26,0.49,-0.80491,0.0001,16.40313]
[1776640807833,47.97,73942.54,0.49,-0.80565,0.0001,16.3632]
[1776640808840,47.97,73937.12,0.49,-0.80618,0.0001,16.33505]
[1776640809846,47.97,73927.44,0.49,-0.80711,0.0001,16.28485]
[1776640814884,47.97,73920.69,0.49,-0.80776,0.0001,16.24984]
[1776640815890,47.97,73913.35,0.49,-0.80847,0.0001,16.21186]
[1776640820926,47.97,73919.85,0.49,-0.80785,0.0001,16.24523]
[1776640823975,47.97,73922.28,0.49,-0.80763,0.0001,16.2573]
[1776640825969,47.97,73913.72,0.49,-0.80845,0.0001,16.21272]
[1776640829992,47.96,73906.84,0.49,-0.80911,0.0001,16.17675]
[1776640835035,47.96,73908.17,0.49,-0.80903,0.0001,16.17904]
[1776640840070,47.96,73907.45,0.49,-0.80911,0.0001,16.17495]
[1776640844096,47.96,73902.18,0.49,-0.80961,0.0001,16.14739]
[1776640847119,47.96,73885.13,0.49,-0.81124,9e-05,16.05871]
[1776640848126,47.96,73891.15,0.49,-0.81067,0.0001,16.08988]
[1776640849132,47.96,73890.31,0.49,-0.81075,9e-05,16.08541]
[1776640852154,47.96,73884.33,0.49,-0.81132,9e-05,16.05407]
[1776640857188,47.96,73886.03,0.49,-0.81117,9e-05,16.06246]
[1776640859201,47.96,73894.03,0.49,-0.81042,0.0001,16.10375]
[1776640860208,47.96,73899.18,0.49,-0.80993,0.0001,16.13029]
[1776640864728,47.95,73893.93,0.49,-0.81045,0.0001,16.1021]
[1776640867262,47.95,73886.19,0.49,-0.81119,9e-05,16.06159]
[1776640869272,47.95,73880.34,0.49,-0.81175,9e-05,16.03089]
[1776640873307,47.95,73875.1,0.49,-0.81225,9e-05,16.00325]
[1776640878338,47.95,73873.15,0.49,-0.81245,9e-05,15.99269]
[1776640883374,47.94,73868.56,0.49,-0.81289,9e-05,15.96843]
[1776640888409,47.94,73869.43,0.49,-0.81281,9e-05,15.97251]
[1776640891431,47.94,73875.08,0.49,-0.81232,9e-05,15.99728]
[1776640896465,47.94,73874.52,0.49,-0.81239,9e-05,15.99379]
[1776640901499,47.94,73874.89,0.49,-0.81236,9e-05,15.9951]
[1776640905009,47.94,73867.31,0.49,-0.81308,9e-05,15.95536]
[1776640907543,47.94,73855.71,0.49,-0.81418,9e-05,15.89484]
[1776640911570,47.94,73863.64,0.49,-0.81344,9e-05,15.93595]
[1776640913584,47.93,73848.36,0.49,-0.81488,9e-05,15.8562]
[1776640916605,47.93,73843.77,0.49,-0.81532,9e-05,15.8318]
[1776640921641,47.93,73849.67,0.49,-0.81478,9e-05,15.86175]
[1776640922647,47.93,73841.03,0.49,-0.81559,9e-05,15.81667]
[1776640925149,47.93,73830.26,0.49,-0.8166,9e-05,15.76041]
[1776640925668,47.93,73830.26,0.49,-0.8166,9e-05,15.76037]
[1776640930703,47.93,73827.44,0.49,-0.81686,9e-05,15.74573]
[1776640935222,47.93,73819.47,0.49,-0.8176,9e-05,15.70422]
[1776640940775,47.93,73808.3,0.49,-0.81865,9e-05,15.64555]
[1776640945811,47.93,73805.04,0.49,-0.81895,9e-05,15.6283]
[1776640950845,47.93,73811.72,0.49,-0.81833,9e-05,15.66328]
[1776640951852,47.93,73818.89,0.49,-0.8177,9e-05,15.69636]
[1776640952858,47.93,73825.74,0.49,-0.81707,9e-05,15.73201]
[1776640957894,47.93,73830.98,0.49,-0.81659,9e-05,15.75894]
[1776640960918,47.93,73836.37,0.49,-0.81609,9e-05,15.78684]
[1776640965952,47.92,73833.85,0.49,-0.81633,9e-05,15.77343]
[1776640970990,47.92,73835.5,0.49,-0.81617,9e-05,15.78196]
[1776640976023,47.92,73837.02,0.49,-0.81604,9e-05,15.78968]
[1776640980054,47.92,73843.12,0.49,-0.81547,9e-05,15.82124]
[1776640981060,47.92,73851.18,0.49,-0.81472,9e-05,15.86309]
[1776640983075,47.92,73860.76,0.49,-0.81382,9e-05,15.91292]
[1776640988110,47.92,73882.72,0.49,-0.81174,9e-05,16.02723]
[1776640992138,47.92,73897.47,0.49,-0.81034,0.0001,16.10352]
[1776640997173,47.92,73897.1,0.49,-0.81039,0.0001,16.10125]
[1776641002207,47.92,73898.09,0.49,-0.81029,0.0001,16.10625]
[1776641006236,47.92,73911.77,0.49,-0.80899,0.0001,16.17721]
[1776641007243,47.92,73913.31,0.49,-0.80884,0.0001,16.18521]
[1776641012301,47.92,73930.27,0.49,-0.80725,0.0001,16.26879]
[1776641013334,47.92,73933.08,0.49,-0.80698,0.0001,16.28325]
[1776641014303,47.92,73913.72,0.49,-0.80884,0.0001,16.18273]
[1776641015310,47.92,73901.57,0.49,-0.81001,0.0001,16.1197]
[1776641016316,47.92,73898.75,0.49,-0.81027,0.0001,16.105]
[1776641019338,47.92,73893.72,0.49,-0.81076,0.0001,16.07845]
[1776641022360,47.92,73903.44,0.49,-0.80984,0.0001,16.12881]
[1776641023367,47.92,73901.19,0.49,-0.81005,0.0001,16.11709]
[1776641024382,47.92,73910.76,0.49,-0.80914,0.0001,16.16671]
[1776641025385,47.92,73909.48,0.49,-0.80926,0.0001,16.15998]
[1776641026391,47.91,73900.52,0.49,-0.81012,0.0001,16.1134]
[1776641027399,47.91,73898.41,0.49,-0.81032,0.0001,16.10241]
[1776641032434,47.91,73894.78,0.49,-0.81068,0.0001,16.08284]
[1776641037470,47.91,73896.22,0.49,-0.81056,0.0001,16.08957]
[1776641042504,47.91,73901.41,0.49,-0.81008,0.0001,16.11566]
[1776641047539,47.9,73903.75,0.49,-0.80988,0.0001,16.12687]
[1776641052573,47.9,73902.08,0.49,-0.81005,0.0001,16.11727]
[1776641054588,47.9,73895.29,0.49,-0.81071,0.0001,16.08166]
[1776641059623,47.9,73893.41,0.49,-0.8109,0.0001,16.07118]
[1776641064659,47.89,73893.64,0.49,-0.81089,0.0001,16.0717]
[1776641066153,47.89,73869.62,0.49,-0.81317,9e-05,15.94665]
[1776641067683,47.89,73865.29,0.49,-0.81358,9e-05,15.92411]
[1776641070704,47.89,73866.94,0.49,-0.81342,9e-05,15.93272]
[1776641076222,47.89,73868.19,0.49,-0.81333,9e-05,15.93529]
[1776641081779,47.9,73875.33,0.49,-0.81265,9e-05,15.97281]
[1776641083797,47.9,73880.89,0.49,-0.81212,9e-05,16.00182]
[1776641086293,47.9,73886.66,0.49,-0.81158,9e-05,16.03183]
[1776641091851,47.9,73882.49,0.49,-0.81197,9e-05,16.01011]
[1776641096363,47.9,73870.38,0.49,-0.81312,9e-05,15.94721]
[1776641101922,47.9,73869.32,0.49,-0.81321,9e-05,15.94206]
[1776641106440,47.9,73881.57,0.49,-0.81205,9e-05,16.00613]
[1776641106958,47.9,73881.57,0.49,-0.81205,9e-05,16.00615]
[1776641111993,47.9,73882.55,0.49,-0.81195,9e-05,16.0113]
[1776641117027,47.9,73880.63,0.49,-0.81213,9e-05,16.00131]
[1776641122064,47.9,73884.37,0.49,-0.81178,9e-05,16.02065]
[1776641123070,47.9,73874.91,0.49,-0.81268,9e-05,15.97148]
[1776641128105,47.9,73873.14,0.49,-0.81284,9e-05,15.96245]
[1776641133139,47.9,73872.85,0.49,-0.8129,9e-05,15.9568]
[1776641138175,47.9,73873.47,0.49,-0.81284,9e-05,15.96015]
[1776641143211,47.9,73872.82,0.49,-0.8129,9e-05,15.95688]
[1776641148245,47.9,73872.76,0.49,-0.8129,9e-05,15.95681]
[1776641153280,47.9,73874.2,0.49,-0.81276,9e-05,15.96462]
[1776641156301,47.9,73882.46,0.49,-0.81197,9e-05,16.00774]
[1776641159322,47.9,73887.87,0.49,-0.81146,9e-05,16.03602]
[1776641163351,47.9,73898.74,0.49,-0.81042,0.0001,16.09262]
[1776641168385,47.91,73900.92,0.49,-0.8102,0.0001,16.10442]
[1776641169392,47.91,73907.52,0.49,-0.80957,0.0001,16.13879]
[1776641170399,47.91,73907.59,0.49,-0.80956,0.0001,16.13924]
[1776641175434,47.91,73911.47,0.49,-0.80919,0.0001,16.15967]
[1776641180469,47.91,73910.83,0.49,-0.80924,0.0001,16.15664]
[1776641185504,47.91,73908.38,0.49,-0.80947,0.0001,16.14422]
[1776641189531,47.91,73915.6,0.49,-0.80878,0.0001,16.18156]
[1776641190539,47.91,73910.62,0.49,-0.80926,0.0001,16.15577]
[1776641195577,47.91,73909.05,0.49,-0.80944,0.0001,16.14367]
[1776641200609,47.91,73908.92,0.49,-0.80944,0.0001,16.14343]
[1776641205648,47.91,73915.21,0.49,-0.80883,0.0001,16.17649]
[1776641207148,47.91,73929.54,0.49,-0.80746,0.0001,16.25094]
[1776641208665,47.91,73934.8,0.49,-0.80695,0.0001,16.27827]
[1776641212693,47.92,73938.76,0.49,-0.80656,0.0001,16.299]
[1776641217218,47.92,73944.78,0.49,-0.80597,0.0001,16.33058]
[1776641218735,47.92,73936.11,0.49,-0.80681,0.0001,16.28569]
[1776641219743,47.92,73929.4,0.49,-0.80745,0.0001,16.25097]
[1776641220750,47.92,73926.86,0.49,-0.8077,0.0001,16.23787]
[1776641225784,47.92,73923.97,0.49,-0.80797,0.0001,16.22321]
[1776641230820,47.92,73921.68,0.49,-0.80818,0.0001,16.21171]
[1776641235855,47.92,73918.04,0.49,-0.80852,0.0001,16.19325]
[1776641237360,47.92,73904.78,0.49,-0.80979,0.0001,16.12467]
[1776641238875,47.92,73901.7,0.49,-0.81008,0.0001,16.10885]
[1776641242904,47.93,73907.69,0.49,-0.80949,0.0001,16.14068]
[1776641243911,47.93,73909.46,0.49,-0.80932,0.0001,16.14999]
[1776641247431,47.93,73898.61,0.49,-0.81034,0.0001,16.09426]
[1776641252980,47.93,73900.46,0.49,-0.81019,0.0001,16.10053]
[1776641258014,47.94,73901.25,0.49,-0.81009,0.0001,16.10563]
[1776641263050,47.94,73902.0,0.49,-0.81,0.0001,16.11055]
[1776641268085,47.94,73903.32,0.49,-0.80985,0.0001,16.11868]
[1776641273121,47.95,73904.48,0.49,-0.80972,0.0001,16.12582]
[1776641274128,47.95,73912.42,0.49,-0.80896,0.0001,16.16716]
[1776641277640,47.95,73921.18,0.49,-0.80811,0.0001,16.21305]
[1776641278157,47.95,73921.18,0.49,-0.8081,0.0001,16.21317]
[1776641283190,47.95,73912.57,0.49,-0.80892,0.0001,16.1691]
[1776641284198,47.95,73903.81,0.49,-0.80975,0.0001,16.12378]
[1776641289232,47.96,73901.17,0.49,-0.81,0.0001,16.11061]
[1776641294267,47.96,73902.31,0.49,-0.80988,0.0001,16.117]
[1776641296282,47.96,73908.71,0.49,-0.80926,0.0001,16.15037]
[1776641298295,47.96,73915.2,0.49,-0.80864,0.0001,16.18419]
[1776641303330,47.96,73918.93,0.49,-0.80828,0.0001,16.20383]
[1776641308364,47.96,73918.11,0.49,-0.80835,0.0001,16.19996]
[1776641313400,47.96,73919.4,0.49,-0.80825,0.0001,16.2027]
[1776641318435,47.96,73926.95,0.49,-0.80752,0.0001,16.24212]
[1776641323470,47.96,73924.56,0.49,-0.80775,0.0001,16.22999]
[1776641324477,47.97,73917.34,0.49,-0.80844,0.0001,16.19271]
[1776641326491,47.97,73910.74,0.49,-0.80906,0.0001,16.15879]
[1776641331525,47.97,73911.27,0.49,-0.809,0.0001,16.16225]
[1776641333540,47.97,73924.09,0.49,-0.80777,0.0001,16.22892]
[1776641334547,47.97,73925.48,0.49,-0.80763,0.0001,16.23618]
[1776641339587,47.97,73927.47,0.49,-0.80744,0.0001,16.24673]
[1776641343611,47.97,73919.26,0.49,-0.80822,0.0001,16.20444]
[1776641344620,47.97,73910.37,0.49,-0.80907,0.0001,16.15849]
[1776641345625,47.97,73910.67,0.49,-0.80904,0.0001,16.16018]
[1776641348647,47.97,73903.09,0.49,-0.80975,0.0001,16.12134]
[1776641353681,47.98,73900.27,0.49,-0.81001,0.0001,16.10718]
[1776641357710,47.98,73890.58,0.49,-0.81093,0.0001,16.05722]
[1776641358718,47.98,73890.75,0.49,-0.81091,0.0001,16.05814]
[1776641363753,47.98,73884.21,0.49,-0.81153,9e-05,16.02437]
[1776641364759,47.98,73884.66,0.49,-0.81149,9e-05,16.02677]
[1776641365766,47.98,73877.93,0.49,-0.81212,9e-05,15.9919]
[1776641366772,47.98,73877.51,0.49,-0.81216,9e-05,15.98982]
[1776641370801,47.98,73870.36,0.49,-0.81283,9e-05,15.95313]
[1776641371811,47.98,73867.79,0.49,-0.8131,9e-05,15.93564]
[1776641374829,47.98,73874.4,0.49,-0.81247,9e-05,15.97038]
[1776641376843,47.98,73892.51,0.49,-0.81075,0.0001,16.06458]
[1776641378344,47.98,73894.02,0.49,-0.81061,0.0001,16.07244]
[1776641383895,47.98,73896.09,0.49,-0.8104,0.0001,16.08346]
[1776641388927,47.99,73896.68,0.49,-0.81034,0.0001,16.08689]
[1776641394969,47.99,73893.09,0.49,-0.81067,0.0001,16.06881]
[1776641400043,47.99,73894.23,0.49,-0.81055,0.0001,16.07522]
[1776641402027,47.99,73901.48,0.49,-0.80986,0.0001,16.11304]
[1776641403031,47.99,73906.9,0.49,-0.80934,0.0001,16.14117]
[1776641405045,47.99,73908.35,0.49,-0.8092,0.0001,16.14886]
[1776641408554,47.99,73915.76,0.49,-0.80848,0.0001,16.18769]
[1776641410081,47.99,73924.96,0.49,-0.8076,0.0001,16.23541]
[1776641411091,47.99,73929.44,0.49,-0.80717,0.0001,16.25863]
[1776641416123,47.99,73933.61,0.49,-0.80676,0.0001,16.28054]
[1776641418627,48.0,73941.1,0.49,-0.80603,0.0001,16.31944]
[1776641421159,48.0,73959.31,0.49,-0.80427,0.0001,16.41358]
[1776641422167,48.0,73960.35,0.49,-0.80417,0.0001,16.41895]
[1776641423172,48.0,73951.85,0.49,-0.80499,0.0001,16.37512]
[1776641424179,48.0,73956.9,0.49,-0.8045,0.0001,16.40122]
[1776641426193,48.0,73964.59,0.49,-0.80375,0.0001,16.4409]
[1776641428702,48.0,73968.7,0.49,-0.80335,0.0001,16.46225]
[1776641434249,48.0,73968.33,0.49,-0.80342,0.0001,16.45631]
[1776641437271,48.0,73959.88,0.49,-0.80424,0.0001,16.41291]
[1776641438771,48.0,73961.59,0.49,-0.80407,0.0001,16.42176]
[1776641444318,48.0,73959.57,0.49,-0.80426,0.0001,16.41145]
[1776641449353,48.0,73962.54,0.49,-0.80397,0.0001,16.42687]
[1776641451372,48.0,73944.16,0.49,-0.80575,0.0001,16.33209]
[1776641452385,48.0,73940.65,0.49,-0.80609,0.0001,16.31409]
[1776641457412,48.0,73944.56,0.49,-0.80571,0.0001,16.33452]
[1776641462445,48.0,73944.05,0.49,-0.80575,0.0001,16.33208]
[1776641467482,48.0,73944.39,0.49,-0.80572,0.0001,16.33399]
[1776641469498,48.0,73936.79,0.49,-0.80645,0.0001,16.29487]
[1776641474530,48.0,73932.12,0.49,-0.80689,0.0001,16.27101]
[1776641475539,48.0,73924.29,0.49,-0.80764,0.0001,16.23063]
[1776641480572,48.01,73919.0,0.49,-0.80814,0.0001,16.20362]
[1776641481580,48.01,73912.54,0.49,-0.80876,0.0001,16.17026]
[1776641483593,48.01,73917.62,0.49,-0.80827,0.0001,16.19668]
[1776641488629,48.01,73917.11,0.49,-0.80831,0.0001,16.19467]
[1776641490642,48.01,73912.02,0.49,-0.80879,0.0001,16.1684]
[1776641491648,48.01,73899.18,0.49,-0.81005,0.0001,16.09764]
[1776641496683,48.01,73897.99,0.49,-0.81017,0.0001,16.09147]
[1776641501719,48.01,73894.14,0.49,-0.81053,0.0001,16.07156]
[1776641506754,48.01,73883.47,0.49,-0.81153,9e-05,16.01687]
[1776641508783,48.01,73875.29,0.49,-0.8123,9e-05,15.97467]
[1776641509775,48.01,73868.99,0.49,-0.8129,9e-05,15.94208]
[1776641510787,48.01,73854.35,0.49,-0.81427,9e-05,15.86619]
[1776641511789,48.01,73852.6,0.49,-0.81443,9e-05,15.85731]
[1776641515817,48.02,73846.09,0.49,-0.81504,9e-05,15.82386]
[1776641516833,48.02,73844.77,0.49,-0.81516,9e-05,15.81719]
[1776641517832,48.02,73839.15,0.49,-0.81568,9e-05,15.788]
[1776641522867,48.02,73849.14,0.49,-0.81473,9e-05,15.84073]
[1776641523875,48.02,73853.06,0.49,-0.81436,9e-05,15.86128]
[1776641525889,48.02,73858.94,0.49,-0.8138,9e-05,15.89214]
[1776641526898,48.02,73868.67,0.49,-0.81288,9e-05,15.94287]
[1776641527902,48.02,73871.06,0.49,-0.81265,9e-05,15.95542]
[1776641530923,48.02,73877.24,0.49,-0.81206,9e-05,15.98806]
[1776641531930,48.02,73869.62,0.49,-0.81278,9e-05,15.94868]
[1776641532963,48.03,73862.48,0.49,-0.81345,9e-05,15.91175]
[1776641533953,48.03,73855.36,0.49,-0.81411,9e-05,15.87494]
[1776641534958,48.03,73841.55,0.49,-0.81541,9e-05,15.80333]
[1776641535966,48.03,73839.36,0.49,-0.81561,9e-05,15.79214]
[1776641538988,48.03,73840.51,0.49,-0.81549,9e-05,15.79864]
[1776641541001,48.03,73841.16,0.49,-0.81542,9e-05,15.80227]
[1776641543015,48.03,73846.74,0.49,-0.81489,9e-05,15.83165]
[1776641546040,48.03,73862.33,0.49,-0.81342,9e-05,15.91317]
[1776641547043,48.03,73863.09,0.49,-0.81334,9e-05,15.9173]
[1776641548050,48.03,73856.09,0.49,-0.814,9e-05,15.88114]
[1776641549057,48.04,73854.77,0.49,-0.81412,9e-05,15.87451]
[1776641554092,48.04,73865.85,0.49,-0.81309,9e-05,15.92891]
[1776641555099,48.04,73869.65,0.49,-0.81273,9e-05,15.94883]
[1776641558120,48.04,73870.56,0.49,-0.81263,9e-05,15.95406]
[1776641563155,48.05,73865.21,0.49,-0.81312,9e-05,15.9271]
[1776641565173,48.05,73856.34,0.49,-0.81395,9e-05,15.88141]
[1776641566185,48.05,73851.92,0.49,-0.81436,9e-05,15.85867]
[1776641568196,48.05,73845.79,0.49,-0.81493,9e-05,15.82723]
[1776641569694,48.05,73844.11,0.49,-0.81508,9e-05,15.81869]
[1776641573239,48.05,73853.7,0.49,-0.81417,9e-05,15.86923]
[1776641575259,48.05,73855.6,0.49,-0.81399,9e-05,15.87934]
[1776641577266,48.05,73864.26,0.49,-0.81317,9e-05,15.92445]
[1776641582302,48.06,73864.38,0.49,-0.81314,9e-05,15.92575]
[1776641586328,48.06,73871.41,0.49,-0.81247,9e-05,15.96283]
[1776641589837,48.06,73873.72,0.49,-0.81224,9e-05,15.97524]
[1776641595392,48.06,73870.32,0.49,-0.81255,9e-05,15.95818]
[1776641597415,48.06,73875.9,0.49,-0.81202,9e-05,15.98738]
[1776641599907,48.07,73876.87,0.49,-0.81192,9e-05,15.99292]
[1776641605467,48.07,73882.05,0.49,-0.81141,9e-05,16.02073]
[1776641606475,48.07,73888.5,0.49,-0.81079,9e-05,16.05429]
[1776641607480,48.07,73892.41,0.49,-0.81042,0.0001,16.07465]
[1776641608487,48.07,73901.25,0.49,-0.80958,0.0001,16.12048]
[1776641609977,48.07,73875.8,0.49,-0.81199,9e-05,15.98883]
[1776641612515,48.07,73870.28,0.49,-0.81255,9e-05,15.95618]
[1776641617550,48.07,73858.54,0.49,-0.81364,9e-05,15.89587]
[1776641622585,48.08,73860.24,0.49,-0.81347,9e-05,15.90537]
[1776641627622,48.08,73861.9,0.49,-0.8133,9e-05,15.91459]
[1776641633663,48.08,73859.8,0.49,-0.81348,9e-05,15.90465]
[1776641635680,48.08,73872.73,0.49,-0.81226,9e-05,15.97197]
[1776641636684,48.08,73879.65,0.49,-0.8116,9e-05,16.00794]
[1776641641724,48.09,73880.93,0.49,-0.81146,9e-05,16.01541]
[1776641643735,48.09,73874.96,0.49,-0.81202,9e-05,15.98474]
[1776641645748,48.09,73867.39,0.49,-0.81273,9e-05,15.94571]
[1776641647763,48.09,73849.21,0.49,-0.81444,9e-05,15.85178]
[1776641652798,48.09,73849.13,0.49,-0.81442,9e-05,15.8525]
[1776641657832,48.1,73841.24,0.49,-0.81514,9e-05,15.81257]
[1776641658841,48.1,73831.78,0.49,-0.81602,9e-05,15.76368]
[1776641659848,48.1,73824.99,0.49,-0.81665,9e-05,15.72855]
[1776641664883,48.1,73830.13,0.49,-0.81616,9e-05,15.75614]
[1776641666897,48.1,73836.29,0.49,-0.81558,9e-05,15.78851]
[1776641671931,48.11,73839.75,0.49,-0.81527,9e-05,15.80325]
[1776641676967,48.11,73839.76,0.49,-0.81525,9e-05,15.80444]
[1776641682001,48.11,73838.59,0.49,-0.81533,9e-05,15.79948]
[1776641687036,48.12,73837.68,0.49,-0.8154,9e-05,15.79584]
[1776641690061,48.12,73851.96,0.49,-0.81405,9e-05,15.87058]
[1776641691068,48.12,73855.72,0.49,-0.81369,9e-05,15.89023]
[1776641694087,48.12,73860.27,0.49,-0.81326,9e-05,15.91418]
[1776641697107,48.12,73865.78,0.49,-0.81273,9e-05,15.94308]
[1776641702144,48.13,73865.85,0.49,-0.81271,9e-05,15.94399]
[1776641707179,48.13,73866.86,0.49,-0.81261,9e-05,15.94976]
[1776641711207,48.13,73857.86,0.49,-0.81345,9e-05,15.90354]
[1776641712215,48.13,73847.91,0.49,-0.81438,9e-05,15.85208]
[1776641713221,48.13,73837.8,0.49,-0.81532,9e-05,15.79983]
[1776641714228,48.13,73832.49,0.49,-0.81582,9e-05,15.77242]
[1776641716242,48.13,73829.73,0.49,-0.81607,9e-05,15.75845]
[1776641721279,48.14,73832.73,0.49,-0.81577,9e-05,15.77494]
[1776641724298,48.14,73840.69,0.49,-0.81502,9e-05,15.8167]
[1776641729336,48.14,73843.99,0.49,-0.81469,9e-05,15.83482]
[1776641732355,48.14,73850.28,0.49,-0.81413,9e-05,15.86378]
[1776641737390,48.15,73847.43,0.49,-0.81437,9e-05,15.85001]
[1776641742427,48.15,73847.26,0.49,-0.81437,9e-05,15.8502]
[1776641745448,48.15,73863.87,0.49,-0.8128,9e-05,15.93687]
[1776641746456,48.15,73864.79,0.49,-0.81271,9e-05,15.94176]
[1776641749477,48.16,73874.77,0.49,-0.81176,9e-05,15.99375]
[1776641750979,48.16,73873.73,0.49,-0.81186,9e-05,15.98847]
[1776641755523,48.16,73865.52,0.49,-0.81262,9e-05,15.9465]
[1776641756540,48.16,73859.93,0.49,-0.81315,9e-05,15.91766]
[1776641757546,48.16,73865.28,0.49,-0.81264,9e-05,15.94546]
[1776641759553,48.16,73870.22,0.49,-0.81217,9e-05,15.97128]
[1776641764593,48.16,73870.1,0.49,-0.81217,9e-05,15.97114]
[1776641766601,48.16,73877.43,0.49,-0.81147,9e-05,16.00934]
[1776641767609,48.16,73888.5,0.49,-0.81042,9e-05,16.06675]
[1776641768617,48.16,73888.77,0.49,-0.81039,9e-05,16.06828]
[1776641771131,48.16,73899.56,0.49,-0.80936,0.0001,16.12436]
[1776641773651,48.17,73906.67,0.49,-0.80868,0.0001,16.16127]
[1776641775665,48.17,73899.78,0.49,-0.80933,0.0001,16.1259]
[1776641777680,48.17,73898.11,0.49,-0.80948,0.0001,16.1175]
[1776641782715,48.17,73900.95,0.49,-0.80921,0.0001,16.13264]
[1776641786743,48.17,73906.37,0.49,-0.80868,0.0001,16.16083]
[1776641789764,48.17,73913.36,0.49,-0.80801,0.0001,16.19709]
[1776641791274,48.17,73921.01,0.49,-0.80732,0.0001,16.23232]
[1776641794800,48.17,73926.2,0.49,-0.80681,0.0001,16.25937]
[1776641798828,48.17,73932.3,0.49,-0.80622,0.0001,16.29103]
[1776641800842,48.17,73923.63,0.49,-0.80705,0.0001,16.24658]
[1776641803865,48.17,73939.14,0.49,-0.80555,0.0001,16.32666]
[1776641804870,48.18,73933.87,0.49,-0.80606,0.0001,16.29962]
[1776641809904,48.18,73932.35,0.49,-0.8062,0.0001,16.29226]
[1776641814939,48.18,73933.49,0.49,-0.80608,0.0001,16.2986]
[1776641818968,48.18,73941.16,0.49,-0.80533,0.0001,16.33838]
[1776641824003,48.18,73934.94,0.49,-0.80593,0.0001,16.30668]
[1776641827024,48.18,73928.87,0.49,-0.8065,0.0001,16.27572]
[1776641829039,48.18,73934.34,0.49,-0.80597,0.0001,16.30406]
[1776641834073,48.18,73938.59,0.49,-0.80556,0.0001,16.32622]
[1776641840117,48.18,73939.09,0.49,-0.80551,0.0001,16.329]
[1776641845152,48.19,73941.73,0.49,-0.80525,0.0001,16.34267]
[1776641846159,48.19,73950.91,0.49,-0.80437,0.0001,16.38986]
[1776641847165,48.19,73956.85,0.49,-0.80379,0.0001,16.42044]
[1776641849183,48.19,73954.54,0.49,-0.80401,0.0001,16.40866]
[1776641850187,48.19,73949.33,0.49,-0.80451,0.0001,16.38191]
[1776641852201,48.19,73949.09,0.49,-0.80457,0.0001,16.37649]
[1776641857239,48.19,73950.73,0.49,-0.80441,0.0001,16.38507]
[1776641859250,48.19,73958.0,0.49,-0.80371,0.0001,16.42234]
[1776641860260,48.19,73958.15,0.49,-0.8037,0.0001,16.42303]
[1776641862271,48.19,73963.26,0.49,-0.8032,0.0001,16.44928]
[1776641865292,48.19,73966.25,0.49,-0.80291,0.0001,16.46462]
[1776641870326,48.19,73962.39,0.49,-0.80329,0.0001,16.44479]
[1776641872341,48.19,73956.53,0.49,-0.80385,0.0001,16.41473]
[1776641878384,48.19,73955.15,0.49,-0.80398,0.0001,16.40783]
[1776641884427,48.19,73954.64,0.49,-0.80403,0.0001,16.40546]
[1776641889461,48.19,73954.65,0.49,-0.80402,0.0001,16.40569]
[1776641894498,48.19,73959.16,0.49,-0.80358,0.0001,16.42895]
[1776641897517,48.19,73925.76,0.49,-0.80681,0.0001,16.25708]
[1776641898525,48.19,73920.72,0.49,-0.80729,0.0001,16.23113]
[1776641903563,48.19,73917.86,0.49,-0.80756,0.0001,16.21657]
[1776641904569,48.19,73912.34,0.49,-0.80809,0.0001,16.18817]
[1776641905576,48.19,73900.07,0.49,-0.80926,0.0001,16.12489]
[1776641906581,48.19,73899.58,0.49,-0.8093,0.0001,16.12241]
[1776641912122,48.19,73895.64,0.49,-0.80971,0.0001,16.09816]
[1776641917661,48.19,73878.25,0.49,-0.81135,9e-05,16.00875]
[1776641919674,48.19,73879.21,0.49,-0.81125,9e-05,16.01406]
[1776641924709,48.19,73882.17,0.49,-0.81097,9e-05,16.02965]
[1776641929744,48.19,73875.43,0.49,-0.8116,9e-05,15.99495]
[1776641932263,48.2,73871.03,0.49,-0.81202,9e-05,15.97242]
[1776641934778,48.2,73862.65,0.49,-0.8128,9e-05,15.92921]
[1776641935789,48.2,73860.26,0.49,-0.81303,9e-05,15.91692]
[1776641939813,48.2,73854.41,0.49,-0.81357,9e-05,15.88707]
[1776641943859,48.2,73867.08,0.49,-0.81237,9e-05,15.95316]
[1776641944862,48.2,73874.86,0.49,-0.81163,9e-05,15.99352]
[1776641945880,48.2,73872.03,0.49,-0.81189,9e-05,15.979]
[1776641950902,48.2,73870.69,0.49,-0.81201,9e-05,15.97269]
[1776641955937,48.21,73871.69,0.49,-0.8119,9e-05,15.97844]
[1776641960994,48.21,73873.87,0.49,-0.81168,9e-05,15.99052]
[1776641962481,48.21,73897.37,0.49,-0.80945,0.0001,16.11203]
[1776641963994,48.21,73897.16,0.49,-0.80947,0.0001,16.11096]
[1776641968024,48.21,73891.47,0.49,-0.81001,9e-05,16.08166]
[1776641969029,48.21,73891.22,0.49,-0.81003,9e-05,16.08042]
[1776641974066,48.21,73872.76,0.49,-0.81181,9e-05,15.98114]
[1776641975073,48.21,73871.46,0.49,-0.81193,9e-05,15.97448]
[1776641978096,48.21,73882.86,0.49,-0.81085,9e-05,16.03365]
[1776641979101,48.21,73884.07,0.49,-0.81073,9e-05,16.04001]
[1776641984137,48.21,73880.68,0.49,-0.81104,9e-05,16.02312]
[1776641989171,48.22,73881.42,0.49,-0.81096,9e-05,16.02741]
[1776641994206,48.22,73879.52,0.49,-0.81113,9e-05,16.01804]
[1776641999241,48.22,73879.14,0.49,-0.81116,9e-05,16.01644]
[1776642003277,48.22,73889.5,0.49,-0.81018,9e-05,16.07012]
[1776642004282,48.22,73891.92,0.49,-0.80995,9e-05,16.08261]
[1776642007299,48.22,73886.83,0.49,-0.81043,9e-05,16.05651]
[1776642011327,48.22,73879.33,0.49,-0.81113,9e-05,16.01798]
[1776642012332,48.22,73879.16,0.49,-0.81115,9e-05,16.0172]
[1776642017367,48.22,73877.36,0.49,-0.81131,9e-05,16.00847]
[1776642020391,48.22,73844.02,0.49,-0.81444,9e-05,15.83642]
[1776642021401,48.23,73833.29,0.49,-0.81544,9e-05,15.78111]
[1776642022405,48.23,73843.86,0.49,-0.81445,9e-05,15.83597]
[1776642023416,48.23,73842.57,0.49,-0.81457,9e-05,15.82938]
[1776642024422,48.23,73837.03,0.49,-0.81508,9e-05,15.80082]
[1776642025430,48.23,73842.91,0.49,-0.81453,9e-05,15.83138]
[1776642027444,48.23,73852.54,0.49,-0.81362,9e-05,15.88149]
[1776642028453,48.23,73856.89,0.49,-0.81321,9e-05,15.90413]
[1776642029459,48.23,73850.79,0.49,-0.81378,9e-05,15.87271]
[1776642030466,48.23,73850.21,0.49,-0.81383,9e-05,15.86986]
[1776642032985,48.23,73860.14,0.49,-0.81293,9e-05,15.9174]
[1776642034494,48.23,73860.14,0.49,-0.81293,9e-05,15.91753]
[1776642039529,48.23,73865.72,0.49,-0.81239,9e-05,15.947]
[1776642044563,48.24,73867.0,0.49,-0.81226,9e-05,15.95423]
[1776642050609,48.24,73869.35,0.49,-0.81202,9e-05,15.96699]
[1776642055648,48.24,73870.7,0.49,-0.81188,9e-05,15.97448]
[1776642058665,48.24,73877.13,0.49,-0.81127,9e-05,16.00786]
[1776642063698,48.24,73877.46,0.49,-0.81124,9e-05,16.00976]
[1776642067726,48.24,73869.59,0.49,-0.81198,9e-05,15.96938]
[1776642069759,48.24,73883.82,0.49,-0.81063,9e-05,16.04315]
[1776642074775,48.25,73872.09,0.49,-0.81173,9e-05,15.98303]
[1776642075784,48.25,73865.8,0.49,-0.81232,9e-05,15.95065]
[1776642080820,48.25,73864.16,0.49,-0.81246,9e-05,15.94274]
[1776642085854,48.25,73859.35,0.49,-0.8129,9e-05,15.91864]
[1776642090889,48.25,73859.16,0.49,-0.81291,9e-05,15.91837]
[1776642095922,48.26,73858.27,0.49,-0.81301,9e-05,15.91021]
[1776642100957,48.26,73857.45,0.49,-0.81307,9e-05,15.90674]
[1776642103486,48.26,73864.8,0.49,-0.81238,9e-05,15.94496]
[1776642108006,48.26,73871.05,0.49,-0.81178,9e-05,15.97789]
[1776642109013,48.26,73876.48,0.49,-0.81126,9e-05,16.00608]
[1776642114048,48.27,73877.37,0.49,-0.81117,9e-05,16.01117]
[1776642117071,48.27,73870.87,0.49,-0.81178,9e-05,15.97785]
[1776642122105,48.27,73879.66,0.49,-0.81093,9e-05,16.02375]
[1776642127140,48.27,73878.22,0.49,-0.81106,9e-05,16.01668]
[1776642132191,48.27,73878.37,0.49,-0.81105,9e-05,16.01757]
[1776642135209,48.27,73871.59,0.49,-0.81169,9e-05,15.98269]
[1776642138230,48.27,73876.9,0.49,-0.81118,9e-05,16.0102]
[1776642143265,48.27,73877.65,0.49,-0.81111,9e-05,16.01424]
[1776642147293,48.27,73882.82,0.49,-0.81062,9e-05,16.04085]
[1776642152329,48.27,73883.12,0.49,-0.81063,9e-05,16.03789]
[1776642160384,48.27,73881.9,0.49,-0.81075,9e-05,16.0313]
[1776642165423,48.27,73879.03,0.49,-0.81103,9e-05,16.01641]
[1776642170458,48.27,73878.66,0.49,-0.81106,9e-05,16.01447]
[1776642175496,48.27,73877.04,0.49,-0.81121,9e-05,16.00664]
[1776642180527,48.27,73876.37,0.49,-0.81126,9e-05,16.00375]
[1776642185563,48.28,73877.38,0.49,-0.81115,9e-05,16.00948]
[1776642190598,48.28,73872.87,0.49,-0.81157,9e-05,15.98676]
[1776642191610,48.28,73858.01,0.49,-0.81297,9e-05,15.91018]
[1776642192618,48.28,73863.59,0.49,-0.81244,9e-05,15.9392]
[1776642195636,48.28,73832.82,0.49,-0.81532,9e-05,15.78023]
[1776642196640,48.28,73839.92,0.49,-0.81466,9e-05,15.81706]
[1776642197647,48.28,73845.71,0.49,-0.81411,9e-05,15.84707]
[1776642200668,48.28,73855.21,0.49,-0.81322,9e-05,15.89641]
[1776642201675,48.28,73862.23,0.49,-0.81255,9e-05,15.93277]
[1776642202682,48.28,73867.34,0.49,-0.81207,9e-05,15.95934]
[1776642204699,48.28,73867.77,0.49,-0.81202,9e-05,15.96187]
[1776642206710,48.28,73879.15,0.49,-0.81095,9e-05,16.02067]
[1776642207719,48.28,73886.82,0.49,-0.81022,9e-05,16.06027]
[1776642208726,48.28,73884.84,0.49,-0.81041,9e-05,16.05009]
[1776642211745,48.28,73879.74,0.49,-0.81092,9e-05,16.01967]
[1776642218794,48.29,73880.25,0.49,-0.81086,9e-05,16.02307]
[1776642224345,48.29,73882.55,0.49,-0.81063,9e-05,16.03539]
[1776642229871,48.29,73885.82,0.49,-0.81031,9e-05,16.05278]
[1776642232892,48.29,73875.38,0.49,-0.81129,9e-05,15.99932]
[1776642237927,48.29,73875.9,0.49,-0.81123,9e-05,16.00277]
[1776642240949,48.3,73870.1,0.49,-0.81177,9e-05,15.97322]
[1776642241956,48.3,73877.07,0.49,-0.81111,9e-05,16.0093]
[1776642242961,48.3,73882.66,0.49,-0.81058,9e-05,16.03821]
[1776642245983,48.3,73889.43,0.49,-0.80993,9e-05,16.07331]
[1776642246990,48.3,73903.21,0.49,-0.80862,0.0001,16.14421]
[1776642251018,48.3,73911.46,0.49,-0.80783,0.0001,16.18676]
[1776642256057,48.3,73910.41,0.49,-0.80793,0.0001,16.18162]
[1776642261088,48.3,73910.5,0.49,-0.80791,0.0001,16.18242]
[1776642266125,48.3,73910.8,0.49,-0.80788,0.0001,16.18435]
[1776642270152,48.3,73916.26,0.49,-0.80735,0.0001,16.2126]
[1776642275186,48.3,73916.19,0.49,-0.80739,0.0001,16.20821]
[1776642281228,48.3,73917.58,0.49,-0.80725,0.0001,16.21566]
[1776642286263,48.31,73916.91,0.49,-0.80731,0.0001,16.2125]
[1776642294319,48.31,73915.99,0.49,-0.80739,0.0001,16.20828]
[1776642297340,48.31,73905.95,0.49,-0.80834,0.0001,16.1568]
[1776642299353,48.31,73898.33,0.49,-0.80907,0.0001,16.11768]
[1776642300361,48.31,73910.84,0.49,-0.80788,0.0001,16.18198]
[1776642304388,48.31,73896.79,0.49,-0.80922,0.0001,16.10969]
[1776642308417,48.31,73888.15,0.49,-0.81003,9e-05,16.06552]
[1776642309424,48.31,73882.81,0.49,-0.81054,9e-05,16.03809]
[1776642314459,48.31,73881.97,0.49,-0.8106,9e-05,16.03435]
[1776642319514,48.31,73877.21,0.49,-0.81104,9e-05,16.01036]
[1776642320512,48.31,73872.01,0.49,-0.81153,9e-05,15.98364]
[1776642325547,48.31,73881.74,0.49,-0.81061,9e-05,16.03407]
[1776642327561,48.32,73874.23,0.49,-0.81132,9e-05,15.99552]
[1776642332597,48.32,73881.15,0.49,-0.81069,9e-05,16.02727]
[1776642337630,48.32,73874.64,0.49,-0.8113,9e-05,15.99403]
[1776642341666,48.32,73869.33,0.49,-0.8118,9e-05,15.96694]
[1776642342670,48.32,73863.37,0.49,-0.81236,9e-05,15.93621]
[1776642343678,48.32,73866.4,0.49,-0.81207,9e-05,15.95187]
[1776642345696,48.32,73869.72,0.49,-0.81176,9e-05,15.96901]
[1776642350729,48.32,73870.58,0.49,-0.81168,9e-05,15.97352]
[1776642355762,48.32,73867.18,0.49,-0.812,9e-05,15.95608]
[1776642360796,48.32,73865.03,0.49,-0.81219,9e-05,15.94521]
[1776642362812,48.32,73874.37,0.49,-0.81131,9e-05,15.99357]
[1776642363821,48.32,73875.65,0.49,-0.81119,9e-05,16.00027]
[1776642365837,48.32,73884.05,0.49,-0.81039,9e-05,16.04376]
[1776642366844,48.32,73889.61,0.49,-0.80986,9e-05,16.07245]
[1776642367848,48.32,73878.81,0.49,-0.81088,9e-05,16.01687]
[1776642368855,48.32,73879.91,0.49,-0.81077,9e-05,16.02263]
[1776642373888,48.33,73879.39,0.49,-0.81082,9e-05,16.02038]
[1776642378923,48.33,73880.06,0.49,-0.81074,9e-05,16.02426]
[1776642383962,48.33,73880.77,0.49,-0.81067,9e-05,16.02832]
[1776642385976,48.33,73891.26,0.49,-0.80967,9e-05,16.08245]
[1776642386985,48.33,73892.79,0.49,-0.80953,9e-05,16.09036]
[1776642392025,48.33,73896.14,0.49,-0.80924,0.0001,16.10345]
[1776642397054,48.33,73895.69,0.49,-0.80928,0.0001,16.10116]
[1776642402094,48.33,73889.55,0.49,-0.80987,9e-05,16.06958]
[1776642403101,48.33,73896.5,0.49,-0.80921,0.0001,16.10534]
[1776642404107,48.33,73896.22,0.49,-0.80923,0.0001,16.10392]
[1776642409142,48.33,73894.0,0.49,-0.80944,0.0001,16.09262]
[1776642414177,48.33,73893.46,0.49,-0.80949,0.0001,16.09002]
[1776642421226,48.33,73891.82,0.49,-0.80964,9e-05,16.08172]
[1776642426261,48.33,73891.45,0.49,-0.80968,9e-05,16.07983]
[1776642427268,48.33,73884.34,0.49,-0.81035,9e-05,16.04324]
[1776642428812,48.33,73878.2,0.49,-0.81093,9e-05,16.01172]
[1776642434319,48.33,73877.22,0.49,-0.81102,9e-05,16.00705]
[1776642439353,48.33,73874.86,0.49,-0.81123,9e-05,15.99538]
[1776642444388,48.34,73875.81,0.49,-0.81113,9e-05,16.0008]
[1776642449427,48.34,73877.09,0.49,-0.81097,9e-05,16.00927]
[1776642454458,48.35,73880.02,0.49,-0.81072,9e-05,16.02056]
[1776642459023,48.35,73892.87,0.49,-0.8095,9e-05,16.08718]
[1776642460500,48.35,73901.56,0.49,-0.80867,0.0001,16.13191]
[1776642461506,48.35,73901.19,0.49,-0.8087,0.0001,16.13012]
[1776642466542,48.35,73900.17,0.49,-0.8088,0.0001,16.12498]
[1776642469564,48.35,73907.46,0.49,-0.8081,0.0001,16.16249]
[1776642474598,48.35,73903.75,0.49,-0.80845,0.0001,16.14373]
[1776642479632,48.35,73899.85,0.49,-0.80881,0.0001,16.1241]
[1776642484668,48.35,73902.54,0.49,-0.80855,0.0001,16.1383]
[1776642485675,48.35,73909.03,0.49,-0.80793,0.0001,16.17166]
[1776642490709,48.35,73912.1,0.49,-0.80764,0.0001,16.18747]
[1776642492724,48.35,73902.74,0.49,-0.80853,0.0001,16.13943]
[1776642497761,48.35,73907.54,0.49,-0.80807,0.0001,16.16421]
[1776642502799,48.35,73910.44,0.49,-0.80779,0.0001,16.17917]
[1776642507832,48.35,73912.96,0.49,-0.80755,0.0001,16.19202]
[1776642512868,48.35,73915.05,0.49,-0.80739,0.0001,16.19832]
[1776642517903,48.35,73917.63,0.49,-0.80715,0.0001,16.2114]
[1776642520924,48.35,73923.41,0.49,-0.8066,0.0001,16.24094]
[1776642522938,48.35,73929.42,0.49,-0.80602,0.0001,16.27184]
[1776642527972,48.35,73930.54,0.49,-0.80591,0.0001,16.27769]
[1776642529986,48.35,73935.94,0.49,-0.80539,0.0001,16.30536]
[1776642535027,48.35,73938.0,0.49,-0.80519,0.0001,16.31578]
[1776642540059,48.35,73939.39,0.49,-0.80506,0.0001,16.32271]
[1776642542073,48.35,73950.33,0.49,-0.80401,0.0001,16.3787]
[1776642543081,48.35,73949.99,0.49,-0.80404,0.0001,16.37685]
[1776642544087,48.35,73943.98,0.49,-0.80463,0.0001,16.34599]
[1776642546103,48.35,73940.16,0.49,-0.805,0.0001,16.3263]
[1776642551139,48.35,73944.54,0.49,-0.80458,0.0001,16.34844]
[1776642556173,48.35,73947.15,0.49,-0.80434,0.0001,16.36141]
[1776642561226,48.35,73948.58,0.49,-0.80421,0.0001,16.36829]
[1776642563223,48.35,73939.62,0.49,-0.80507,0.0001,16.32222]
[1776642564230,48.34,73938.98,0.49,-0.80514,0.0001,16.3189]
[1776642569811,48.34,73937.75,0.49,-0.80526,0.0001,16.31239]
[1776642575306,48.34,73937.17,0.49,-0.80536,0.0001,16.30492]
[1776642582357,48.34,73934.87,0.49,-0.80558,0.0001,16.29286]
[1776642587391,48.34,73940.08,0.49,-0.80508,0.0001,16.31938]
[1776642591419,48.34,73945.3,0.49,-0.80459,0.0001,16.34588]
[1776642594440,48.34,73939.23,0.49,-0.80518,0.0001,16.31455]
[1776642600027,48.34,73937.47,0.49,-0.80535,0.0001,16.30526]
[1776642604509,48.34,73925.62,0.49,-0.80649,0.0001,16.24427]
[1776642605519,48.34,73926.02,0.49,-0.80646,0.0001,16.24622]
[1776642610553,48.34,73924.61,0.49,-0.8066,0.0001,16.23851]
[1776642614581,48.33,73930.55,0.49,-0.80604,0.0001,16.26858]
[1776642620171,48.33,73931.41,0.49,-0.80597,0.0001,16.27222]
[1776642622640,48.33,73970.1,0.49,-0.80224,0.0001,16.47017]
[1776642623652,48.33,73969.35,0.49,-0.80231,0.0001,16.46611]
[1776642628682,48.33,73961.77,0.49,-0.80306,0.0001,16.42677]
[1776642630250,48.33,73956.5,0.49,-0.80357,0.0001,16.39976]
[1776642635731,48.33,73957.45,0.49,-0.80352,0.0001,16.40013]
[1776642640767,48.33,73959.67,0.49,-0.80331,0.0001,16.4112]
[1776642647816,48.32,73960.26,0.49,-0.80326,0.0001,16.41375]
[1776642652850,48.32,73965.46,0.49,-0.80277,0.0001,16.43962]
[1776642657886,48.32,73967.94,0.49,-0.80255,0.0001,16.45131]
[1776642662925,48.31,73968.52,0.49,-0.80251,0.0001,16.45351]
[1776642667963,48.31,73968.03,0.49,-0.80258,0.0001,16.45023]
[1776642670983,48.31,73976.61,0.49,-0.80175,0.0001,16.49341]
[1776642674005,48.31,73966.12,0.49,-0.80278,0.0001,16.43926]
[1776642675011,48.31,73958.82,0.49,-0.80349,0.0001,16.40177]
[1776642680055,48.3,73959.92,0.49,-0.8034,0.0001,16.40664]
[1776642682070,48.3,73965.5,0.49,-0.80287,0.0001,16.43488]
[1776642687098,48.3,73961.95,0.49,-0.80323,0.0001,16.41586]
[1776642692136,48.3,73959.02,0.49,-0.80356,0.0001,16.39594]
[1776642697172,48.29,73963.18,0.49,-0.80317,0.0001,16.41675]
[1776642702206,48.29,73962.23,0.49,-0.80328,0.0001,16.41104]
[1776642703213,48.29,73955.14,0.49,-0.80396,0.0001,16.37472]
[1776642705227,48.29,73951.65,0.49,-0.80431,0.0001,16.35649]
[1776642710261,48.29,73952.87,0.49,-0.8042,0.0001,16.36222]
[1776642715297,48.29,73952.63,0.49,-0.80424,0.0001,16.36041]
[1776642720332,48.28,73939.28,0.49,-0.80554,0.0001,16.29118]
[1776642722346,48.28,73953.88,0.49,-0.80414,0.0001,16.36581]
[1776642723352,48.28,73959.17,0.49,-0.80362,0.0001,16.39292]
[1776642725366,48.28,73960.27,0.49,-0.80353,0.0001,16.39806]
[1776642730964,48.28,73964.25,0.49,-0.80315,0.0001,16.41775]
[1776642733423,48.27,73969.36,0.49,-0.80267,0.0001,16.44337]
[1776642735442,48.27,73974.23,0.49,-0.80221,0.0001,16.46766]
[1776642741033,48.27,73969.08,0.49,-0.80273,0.0001,16.4402]
[1776642743498,48.27,73975.36,0.49,-0.80213,0.0001,16.47188]
[1776642746519,48.26,73979.15,0.49,-0.80177,0.0001,16.49065]
[1776642751554,48.26,73979.4,0.49,-0.8018,0.0001,16.48694]
[1776642753567,48.26,73971.16,0.49,-0.8026,0.0001,16.44456]
[1776642754575,48.26,73972.45,0.49,-0.80248,0.0001,16.45101]
[1776642756589,48.26,73978.93,0.49,-0.80186,0.0001,16.48382]
[1776642761623,48.25,73978.72,0.49,-0.8019,0.0001,16.48156]
[1776642766660,48.25,73970.47,0.49,-0.80274,0.0001,16.43772]
[1776642767666,48.25,73970.15,0.49,-0.80277,0.0001,16.4358]
[1776642772702,48.24,73971.22,0.49,-0.80269,0.0001,16.4403]
[1776642777742,48.24,73977.58,0.49,-0.80209,0.0001,16.47194]
[1776642779753,48.24,73971.94,0.49,-0.80265,0.0001,16.44261]
[1776642784786,48.23,73977.77,0.49,-0.8021,0.0001,16.47145]
[1776642789830,48.23,73977.88,0.49,-0.80212,0.0001,16.4706]
[1776642794866,48.22,73976.59,0.49,-0.80226,0.0001,16.46307]
[1776642797885,48.22,73968.37,0.49,-0.80307,0.0001,16.42028]
[1776642798891,48.22,73961.73,0.49,-0.80373,0.0001,16.38585]
[1776642802919,48.22,73954.71,0.49,-0.80441,0.0001,16.34943]
[1776642803926,48.22,73945.21,0.49,-0.80533,0.0001,16.30053]
[1776642810975,48.22,73948.23,0.49,-0.80505,0.0001,16.31541]
[1776642816011,48.21,73951.94,0.49,-0.80474,0.0001,16.3296]
[1776642822055,48.21,73953.21,0.49,-0.80464,0.0001,16.33536]
[1776642823060,48.21,73946.89,0.49,-0.80525,0.0001,16.30284]
[1776642824068,48.21,73941.8,0.49,-0.80574,0.0001,16.27669]
[1776642826081,48.21,73941.59,0.49,-0.80576,0.0001,16.27557]
[1776642831118,48.21,73941.86,0.49,-0.80574,0.0001,16.27693]
[1776642833131,48.21,73932.69,0.49,-0.80662,0.0001,16.22962]
[1776642834137,48.21,73922.42,0.49,-0.80761,0.0001,16.17676]
[1776642835144,48.21,73922.16,0.49,-0.80763,0.0001,16.17532]
[1776642840179,48.21,73925.02,0.49,-0.80737,0.0001,16.18956]
[1776642841206,48.21,73915.79,0.49,-0.80826,0.0001,16.14185]
[1776642843201,48.21,73901.34,0.49,-0.80964,0.0001,16.06722]
[1776642845214,48.21,73899.34,0.49,-0.80983,0.0001,16.05691]
[1776642850249,48.21,73896.16,0.49,-0.81013,0.0001,16.04059]
[1776642855284,48.21,73895.57,0.49,-0.81019,0.0001,16.03764]
[1776642861326,48.21,73893.8,0.49,-0.81035,0.0001,16.02864]
[1776642868375,48.21,73894.11,0.49,-0.81032,0.0001,16.0304]
[1776642873410,48.21,73892.64,0.49,-0.81049,0.0001,16.01861]
[1776642878448,48.21,73893.89,0.49,-0.81038,0.0001,16.02494]
[1776642883481,48.21,73900.99,0.49,-0.8097,0.0001,16.06146]
[1776642884488,48.21,73908.54,0.49,-0.80898,0.0001,16.10035]
[1776642885494,48.21,73910.89,0.49,-0.80876,0.0001,16.11237]
[1776642890534,48.21,73909.77,0.49,-0.80888,0.0001,16.10611]
[1776642892122,48.2,73926.55,0.49,-0.80727,0.0001,16.19235]
[1776642893553,48.2,73922.56,0.49,-0.80766,0.0001,16.17161]
[1776642898588,48.2,73925.67,0.49,-0.80738,0.0001,16.18665]
[1776642903624,48.2,73909.53,0.49,-0.80894,0.0001,16.10276]
[1776642904631,48.2,73897.07,0.49,-0.81013,0.0001,16.03847]
[1776642907651,48.2,73891.83,0.49,-0.81063,0.0001,16.01145]
[1776642913694,48.2,73890.57,0.49,-0.81075,0.0001,16.00506]
[1776642918728,48.2,73889.7,0.49,-0.81083,9e-05,16.00068]
[1776642923763,48.2,73889.78,0.49,-0.81082,9e-05,16.00121]
[1776642928801,48.2,73887.25,0.49,-0.81105,9e-05,15.98827]
[1776642932408,48.2,73882.23,0.49,-0.81156,9e-05,15.95823]
[1776642937863,48.2,73883.3,0.49,-0.81145,9e-05,15.96421]
[1776642942906,48.2,73884.03,0.49,-0.81138,9e-05,15.96835]
[1776642947933,48.2,73884.84,0.49,-0.81129,9e-05,15.97291]
[1776642952969,48.2,73884.62,0.49,-0.81131,9e-05,15.97185]
[1776642958005,48.2,73884.89,0.49,-0.81129,9e-05,15.97315]
[1776642962034,48.2,73878.77,0.49,-0.81187,9e-05,15.94123]
[1776642964050,48.2,73872.69,0.49,-0.81245,9e-05,15.90967]
[1776642966062,48.2,73868.71,0.49,-0.81283,9e-05,15.88901]
[1776642971097,48.2,73866.85,0.49,-0.813,9e-05,15.87942]
[1776642976134,48.2,73870.08,0.49,-0.8127,9e-05,15.89626]
[1776642981167,48.2,73869.83,0.49,-0.81272,9e-05,15.89512]
[1776642986201,48.2,73871.7,0.49,-0.81254,9e-05,15.90493]
[1776642990232,48.2,73866.19,0.49,-0.81306,9e-05,15.87658]
[1776642995271,48.21,73866.83,0.49,-0.81303,9e-05,15.87593]
[1776643001309,48.21,73869.13,0.49,-0.8128,9e-05,15.88823]
[1776643003321,48.21,73862.86,0.49,-0.81339,9e-05,15.85598]
[1776643009362,48.21,73864.86,0.49,-0.81319,9e-05,15.86686]
[1776643010370,48.21,73873.42,0.49,-0.81238,9e-05,15.91119]
[1776643011378,48.21,73872.72,0.49,-0.81245,9e-05,15.90759]
[1776643015405,48.21,73866.44,0.49,-0.81304,9e-05,15.8752]
[1776643016412,48.21,73866.83,0.49,-0.813,9e-05,15.87727]
[1776643021447,48.21,73862.18,0.49,-0.81343,9e-05,15.85348]
[1776643027489,48.21,73865.29,0.49,-0.81313,9e-05,15.86998]
[1776643032526,48.21,73868.12,0.49,-0.81286,9e-05,15.88489]
[1776643037559,48.21,73868.19,0.49,-0.81285,9e-05,15.88536]
[1776643042594,48.21,73866.13,0.49,-0.81305,9e-05,15.87477]
[1776643045615,48.21,73868.13,0.49,-0.81285,9e-05,15.88522]
[1776643050650,48.21,73864.55,0.49,-0.81319,9e-05,15.86666]
[1776643051656,48.21,73855.31,0.49,-0.8141,9e-05,15.81452]
[1776643052664,48.21,73851.02,0.49,-0.8145,9e-05,15.79233]
[1776643054678,48.21,73844.23,0.49,-0.81514,9e-05,15.75728]
[1776643055685,48.21,73842.19,0.49,-0.81533,9e-05,15.74671]
[1776643057706,48.22,73837.25,0.49,-0.81579,9e-05,15.72125]
[1776643062741,48.22,73837.39,0.49,-0.81577,9e-05,15.72229]
[1776643067769,48.22,73836.76,0.49,-0.81582,9e-05,15.71958]
[1776643073396,48.22,73840.27,0.49,-0.81548,9e-05,15.73817]
[1776643078846,48.22,73841.79,0.49,-0.81533,9e-05,15.74649]
[1776643083881,48.22,73845.1,0.49,-0.81501,9e-05,15.76404]
[1776643088916,48.22,73847.86,0.49,-0.81475,9e-05,15.77877]
[1776643090930,48.23,73857.96,0.49,-0.8138,9e-05,15.83118]
[1776643095966,48.23,73858.55,0.49,-0.81374,9e-05,15.83449]
[1776643098988,48.23,73853.54,0.49,-0.8142,9e-05,15.80882]
[1776643099994,48.23,73858.65,0.49,-0.81372,9e-05,15.83531]
[1776643105030,48.23,73853.39,0.49,-0.81421,9e-05,15.80844]
[1776643106035,48.23,73847.19,0.49,-0.81479,9e-05,15.77649]
[1776643111073,48.23,73847.41,0.49,-0.81479,9e-05,15.77398]
[1776643116109,48.23,73843.69,0.49,-0.81513,9e-05,15.75547]
[1776643121141,48.24,73842.62,0.49,-0.81521,9e-05,15.75065]
[1776643128191,48.24,73839.67,0.49,-0.81547,9e-05,15.73642]
[1776643133822,48.24,73840.31,0.49,-0.8154,9e-05,15.74049]
[1776643139268,48.25,73838.4,0.49,-0.81556,9e-05,15.73124]
[1776643145310,48.25,73835.92,0.49,-0.81578,9e-05,15.71917]
[1776643150345,48.25,73833.6,0.49,-0.81598,9e-05,15.7078]
[1776643155380,48.25,73834.0,0.49,-0.81594,9e-05,15.7105]
[1776643160416,48.26,73835.44,0.49,-0.81579,9e-05,15.71855]
[1776643165450,48.26,73835.11,0.49,-0.81581,9e-05,15.71743]
[1776643170488,48.26,73834.9,0.49,-0.81582,9e-05,15.71691]
[1776643172501,48.26,73826.25,0.49,-0.81666,9e-05,15.66813]
[1776643175523,48.26,73818.84,0.49,-0.81734,9e-05,15.63017]
[1776643178542,48.26,73812.82,0.49,-0.81789,9e-05,15.59923]
[1776643180557,48.26,73807.11,0.49,-0.81842,9e-05,15.56982]
[1776643185598,48.27,73807.82,0.49,-0.81834,9e-05,15.57403]
[1776643188619,48.27,73800.77,0.49,-0.81899,9e-05,15.5377]
[1776643189627,48.27,73798.87,0.49,-0.81917,9e-05,15.52792]
[1776643194662,48.27,73803.15,0.49,-0.81877,9e-05,15.55043]
[1776643199697,48.27,73801.5,0.49,-0.81891,9e-05,15.54216]
[1776643202725,48.27,73807.28,0.49,-0.81837,9e-05,15.57234]
[1776643204743,48.27,73799.93,0.49,-0.81905,9e-05,15.53439]
[1776643205744,48.27,73792.21,0.49,-0.81976,9e-05,15.49437]
[1776643206749,48.27,73790.35,0.49,-0.81993,9e-05,15.48477]
[1776643208764,48.27,73796.21,0.49,-0.81939,9e-05,15.51542]
[1776643211785,48.27,73788.24,0.49,-0.82012,9e-05,15.47434]
[1776643212792,48.27,73788.88,0.49,-0.82006,9e-05,15.47771]
[1776643215814,48.27,73783.66,0.49,-0.82054,9e-05,15.45076]
[1776643216822,48.27,73778.01,0.49,-0.82105,9e-05,15.42157]
[1776643218837,48.27,73781.41,0.49,-0.82074,9e-05,15.43949]
[1776643220860,48.27,73772.1,0.49,-0.82159,9e-05,15.39139]
[1776643221861,48.27,73763.27,0.49,-0.8224,9e-05,15.34555]
[1776643222870,48.27,73751.19,0.49,-0.8235,9e-05,15.28286]
[1776643223874,48.28,73752.71,0.49,-0.82336,9e-05,15.29087]
[1776643227902,48.28,73759.4,0.49,-0.82274,9e-05,15.3261]
[1776643228909,48.28,73760.05,0.49,-0.82268,9e-05,15.32956]
[1776643230925,48.28,73743.93,0.49,-0.82414,9e-05,15.24594]
[1776643231936,48.28,73739.61,0.49,-0.82457,9e-05,15.21948]
[1776643232957,48.28,73763.46,0.49,-0.82239,9e-05,15.34344]
[1776643233953,48.28,73790.36,0.49,-0.81992,9e-05,15.48321]
[1776643234963,48.28,73801.81,0.49,-0.81886,9e-05,15.54283]
[1776643235973,48.28,73811.68,0.49,-0.81794,9e-05,15.59414]
[1776643236976,48.28,73824.44,0.49,-0.81675,9e-05,15.66032]
[1776643237983,48.28,73825.09,0.49,-0.81669,9e-05,15.66377]
[1776643241060,48.28,73833.97,0.49,-0.81586,9e-05,15.70996]
[1776643243110,48.28,73817.12,0.49,-0.81743,9e-05,15.62283]
[1776643244650,48.28,73792.9,0.49,-0.81967,9e-05,15.49749]
[1776643246079,48.28,73796.66,0.49,-0.81932,9e-05,15.51712]
[1776643248088,48.29,73800.32,0.49,-0.81897,9e-05,15.5363]
[1776643252120,48.29,73815.28,0.49,-0.81758,9e-05,15.61427]
[1776643254747,48.29,73832.98,0.49,-0.81592,9e-05,15.7062]
[1776643256145,48.29,73834.56,0.49,-0.81578,9e-05,15.71444]
[1776643261180,48.29,73835.98,0.49,-0.81564,9e-05,15.72193]
[1776643264817,48.29,73809.4,0.49,-0.81811,9e-05,15.58449]
[1776643266218,48.29,73811.44,0.49,-0.81792,9e-05,15.59517]
[1776643267228,48.29,73818.27,0.49,-0.81728,9e-05,15.63063]
[1776643268232,48.29,73831.95,0.49,-0.81601,9e-05,15.70152]
[1776643269239,48.29,73833.9,0.49,-0.81583,9e-05,15.71164]
[1776643274887,48.29,73829.13,0.49,-0.81627,9e-05,15.68719]
[1776643279309,48.29,73810.94,0.49,-0.81796,9e-05,15.59312]
[1776643280316,48.29,73798.08,0.49,-0.81915,9e-05,15.52661]
[1776643281328,48.29,73795.42,0.49,-0.81939,9e-05,15.51289]
[1776643282334,48.29,73790.34,0.49,-0.81986,9e-05,15.48642]
[1776643284958,48.29,73765.33,0.49,-0.82216,9e-05,15.35664]
[1776643286359,48.29,73776.32,0.49,-0.82115,9e-05,15.41373]
[1776643287366,48.29,73777.39,0.49,-0.82105,9e-05,15.41928]
[1776643289383,48.29,73771.41,0.49,-0.8216,9e-05,15.38826]
[1776643291397,48.29,73765.99,0.49,-0.82213,9e-05,15.3561]
[1776643296431,48.29,73766.12,0.49,-0.82211,9e-05,15.35689]
[1776643301465,48.3,73766.5,0.49,-0.82207,9e-05,15.35944]
[1776643303479,48.3,73754.67,0.49,-0.82315,9e-05,15.29816]
[1776643304487,48.3,73755.85,0.49,-0.82304,9e-05,15.30433]
[1776643308515,48.3,73749.47,0.49,-0.82362,9e-05,15.27144]
[1776643309525,48.3,73756.01,0.49,-0.82302,9e-05,15.30548]
[1776643310529,48.3,73764.87,0.49,-0.82221,9e-05,15.35151]
[1776643311536,48.3,73780.21,0.49,-0.8208,9e-05,15.43134]
[1776643312543,48.3,73786.59,0.49,-0.82021,9e-05,15.46469]
[1776643316571,48.3,73800.14,0.49,-0.81894,9e-05,15.53553]
[1776643317577,48.3,73804.14,0.49,-0.81857,9e-05,15.55632]
[1776643320599,48.3,73810.36,0.49,-0.81799,9e-05,15.58877]
[1776643321608,48.3,73816.36,0.49,-0.81743,9e-05,15.61991]
[1776643326641,48.3,73825.69,0.49,-0.81657,9e-05,15.66815]
[1776643331676,48.3,73835.86,0.49,-0.81562,9e-05,15.72078]
[1776643336711,48.3,73832.1,0.49,-0.81596,9e-05,15.70158]
[1776643338724,48.3,73839.95,0.49,-0.81523,9e-05,15.74217]
[1776643339732,48.3,73845.56,0.49,-0.81471,9e-05,15.77112]
[1776643344768,48.3,73850.49,0.49,-0.81425,9e-05,15.79613]
[1776643348796,48.3,73861.03,0.49,-0.81327,9e-05,15.85004]
[1776643349803,48.3,73870.8,0.49,-0.81235,9e-05,15.90027]
[1776643354838,48.3,73868.77,0.49,-0.81259,9e-05,15.88484]
[1776643358867,48.29,73863.64,0.49,-0.81309,9e-05,15.8577]
[1776643360891,48.29,73852.42,0.49,-0.81415,9e-05,15.79952]
[1776643361891,48.29,73858.67,0.49,-0.81356,9e-05,15.83172]
[1776643362896,48.29,73871.53,0.49,-0.81235,9e-05,15.89798]
[1776643363903,48.29,73874.01,0.49,-0.81212,9e-05,15.91058]
[1776643367931,48.29,73884.04,0.49,-0.81119,9e-05,15.96162]
[1776643368939,48.29,73886.39,0.49,-0.81097,9e-05,15.9736]
[1776643373974,48.29,73885.33,0.49,-0.81108,9e-05,15.96753]
[1776643379014,48.28,73893.11,0.49,-0.81035,0.0001,16.0069]
[1776643381029,48.28,73892.19,0.49,-0.81044,0.0001,16.00203]
[1776643387068,48.28,73888.89,0.49,-0.81078,9e-05,15.98396]
[1776643392103,48.28,73891.08,0.49,-0.81059,0.0001,15.99423]
[1776643393110,48.28,73899.47,0.49,-0.80979,0.0001,16.03737]
[1776643394119,48.27,73899.67,0.49,-0.80978,0.0001,16.03825]
[1776643399152,48.27,73899.16,0.49,-0.80984,0.0001,16.0347]
[1776643401179,48.27,73922.08,0.49,-0.80766,0.0001,16.15253]
[1776643402183,48.27,73930.43,0.49,-0.80686,0.0001,16.19502]
[1776643403189,48.27,73912.28,0.49,-0.80861,0.0001,16.10135]
[1776643404197,48.27,73903.8,0.49,-0.80942,0.0001,16.05748]
[1776643405206,48.27,73909.48,0.49,-0.80888,0.0001,16.08657]
[1776643407217,48.27,73912.07,0.49,-0.80864,0.0001,16.0995]
[1776643409231,48.26,73925.98,0.49,-0.80732,0.0001,16.17063]
[1776643410240,48.26,73935.42,0.49,-0.80641,0.0001,16.21911]
[1776643412252,48.26,73937.39,0.49,-0.80627,0.0001,16.22471]
[1776643417288,48.26,73941.1,0.49,-0.80593,0.0001,16.24271]
[1776643422325,48.25,73945.31,0.49,-0.80555,0.0001,16.26308]
[1776643427359,48.25,73945.41,0.49,-0.80555,0.0001,16.26294]
[1776643430398,48.25,73951.56,0.49,-0.80496,0.0001,16.2941]
[1776643431387,48.25,73958.23,0.49,-0.80432,0.0001,16.32827]
[1776643432394,48.25,73961.44,0.49,-0.80401,0.0001,16.34465]
[1776643433401,48.25,73967.91,0.49,-0.80338,0.0001,16.37771]
[1776643434409,48.25,73968.26,0.49,-0.80335,0.0001,16.37935]
[1776643436020,48.25,73958.94,0.49,-0.80426,0.0001,16.33129]
[1776643438436,48.25,73964.75,0.49,-0.8037,0.0001,16.36087]
[1776643440453,48.25,73976.63,0.49,-0.80255,0.0001,16.42161]
[1776643442465,48.24,73978.39,0.49,-0.80239,0.0001,16.43028]
[1776643447499,48.24,73982.66,0.49,-0.80199,0.0001,16.45128]
[1776643452537,48.24,73979.66,0.49,-0.8023,0.0001,16.43489]
[1776643457572,48.23,73979.86,0.49,-0.8023,0.0001,16.43489]
[1776643462606,48.23,73979.79,0.49,-0.80233,0.0001,16.43348]
[1776643464622,48.23,74011.42,0.49,-0.79923,0.0001,16.59506]
[1776643466269,48.21,74026.47,0.49,-0.79783,0.0001,16.66781]
[1776643467650,48.21,74083.75,0.49,-0.79213,0.0001,16.95891]
[1776643468661,48.2,74085.86,0.49,-0.79196,0.0001,16.96756]
[1776643469690,48.19,74105.54,0.49,-0.79002,0.0001,17.06483]
[1776643470689,48.18,74182.64,0.49,-0.78222,0.0001,17.4493]
[1776643471701,48.15,74183.36,0.49,-0.78234,0.0001,17.4414]
[1776643472695,48.13,74168.56,0.49,-0.78397,0.0001,17.3621]
[1776643473712,48.13,74135.6,0.49,-0.78735,0.0001,17.19633]
[1776643474709,48.12,74106.99,0.49,-0.79027,0.0001,17.05092]
[1776643475714,48.12,74080.76,0.49,-0.79291,0.0001,16.91794]
[1776643476729,48.12,74076.13,0.49,-0.79338,0.0001,16.89405]
[1776643477729,48.12,74064.37,0.49,-0.79456,0.0001,16.83412]
[1776643478735,48.12,74055.2,0.49,-0.79548,0.0001,16.78716]
[1776643479741,48.12,74053.36,0.49,-0.79567,0.0001,16.77768]
[1776643483770,48.12,74058.69,0.49,-0.79514,0.0001,16.80441]
[1776643488804,48.12,74067.12,0.49,-0.79431,0.0001,16.84671]
[1776643489811,48.12,74076.31,0.49,-0.7934,0.0001,16.89338]
[1776643490818,48.12,74080.68,0.49,-0.79296,0.0001,16.91547]
[1776643495857,48.11,74073.22,0.49,-0.79372,0.0001,16.87675]
[1776643496865,48.11,74071.24,0.49,-0.79393,0.0001,16.86654]
[1776643501905,48.11,74066.72,0.49,-0.79439,0.0001,16.84293]
[1776643502927,48.11,74060.37,0.49,-0.79503,0.0001,16.81036]
[1776643504947,48.11,74054.67,0.49,-0.7956,0.0001,16.78122]
[1776643505945,48.11,74081.62,0.49,-0.79291,0.0001,16.91818]
[1776643506971,48.11,74075.88,0.49,-0.79349,0.0001,16.88893]
[1776643507970,48.11,74069.37,0.49,-0.79414,0.0001,16.85582]
[1776643508972,48.11,74068.48,0.49,-0.79423,0.0001,16.85102]
[1776643511992,48.1,74063.39,0.49,-0.79475,0.0001,16.8248]
[1776643517049,48.1,74058.64,0.49,-0.79523,0.0001,16.80018]
[1776643518057,48.1,74050.61,0.49,-0.79603,0.0001,16.75919]
[1776643519076,48.1,74048.85,0.49,-0.79621,0.0001,16.75019]
[1776643520081,48.1,74058.79,0.49,-0.79522,0.0001,16.80085]
[1776643521081,48.1,74059.85,0.49,-0.79511,0.0001,16.80618]
[1776643523094,48.1,74066.69,0.49,-0.79443,0.0001,16.84086]
[1776643524105,48.1,74069.23,0.49,-0.79418,0.0001,16.85368]
[1776643525110,48.1,74074.29,0.49,-0.79368,0.0001,16.8794]
[1776643528137,48.1,74080.23,0.49,-0.79308,0.0001,16.90937]
[1776643530143,48.1,74073.49,0.49,-0.79376,0.0001,16.87495]
[1776643535178,48.1,74077.46,0.49,-0.79342,0.0001,16.89013]
[1776643540218,48.1,74080.65,0.49,-0.7931,0.0001,16.90614]
[1776643543299,48.1,73986.84,0.49,-0.8024,0.0001,16.4267]
[1776643544264,48.1,73932.97,0.49,-0.80762,0.0001,16.14938]
[1776643545291,48.1,73922.09,0.49,-0.80866,0.0001,16.09376]
[1776643546285,48.1,73934.33,0.49,-0.80748,0.0001,16.15693]
[1776643547286,48.1,73944.3,0.49,-0.80653,0.0001,16.20797]
[1776643548317,48.1,73961.14,0.49,-0.8049,0.0001,16.29438]
[1776643549307,48.1,73966.15,0.49,-0.80442,0.0001,16.32017]
[1776643550306,48.09,73971.37,0.49,-0.80392,0.0001,16.34659]
[1776643553333,48.09,73972.61,0.49,-0.80381,0.0001,16.35217]
[1776643558395,48.09,73969.16,0.49,-0.80417,0.0001,16.33318]
[1776643559375,48.08,73961.56,0.49,-0.80492,0.0001,16.29382]
[1776643560376,48.08,73960.47,0.49,-0.80503,0.0001,16.28801]
[1776643562442,48.08,73992.09,0.49,-0.80195,0.0001,16.4504]
[1776643563463,48.08,74013.53,0.49,-0.79984,0.0001,16.56036]
[1776643564455,48.08,74055.55,0.49,-0.79568,0.0001,16.77515]
[1776643565449,48.08,74078.67,0.49,-0.79337,0.0001,16.89252]
[1776643566458,48.08,74069.27,0.49,-0.79432,0.0001,16.84423]
[1776643567461,48.08,74058.43,0.49,-0.79541,0.0001,16.789]
[1776643568468,48.08,74052.11,0.49,-0.79604,0.0001,16.75647]
[1776643569480,48.08,74052.28,0.49,-0.79603,0.0001,16.75708]
[1776643570483,48.08,74045.42,0.49,-0.79672,0.0001,16.72159]
[1776643572497,48.07,74036.35,0.49,-0.79763,0.0001,16.67484]
[1776643573503,48.07,74043.49,0.49,-0.79692,0.0001,16.71133]
[1776643574508,48.07,74046.2,0.49,-0.79666,0.0001,16.72496]
[1776643577211,48.07,74049.85,0.49,-0.79631,0.0001,16.74287]
[1776643578551,48.07,74036.92,0.49,-0.79761,0.0001,16.67628]
[1776643579544,48.07,74026.6,0.49,-0.79863,0.0001,16.62327]
[1776643582564,48.06,73998.35,0.49,-0.80143,0.0001,16.47767]
[1776643583573,48.06,73997.34,0.49,-0.80153,0.0001,16.47233]
[1776643585586,48.06,74007.54,0.49,-0.80054,0.0001,16.52448]
[1776643587282,48.06,74020.62,0.49,-0.79925,0.0001,16.59142]
[1776643587601,48.06,74020.62,0.49,-0.79925,0.0001,16.59128]
[1776643588607,48.06,74038.04,0.49,-0.79753,0.0001,16.68037]
[1776643589615,48.06,74036.58,0.49,-0.79768,0.0001,16.67275]
[1776643594649,48.06,74037.8,0.49,-0.79761,0.0001,16.67399]
[1776643597671,48.06,74039.97,0.49,-0.7974,0.0001,16.68459]
[1776643598678,48.06,74037.79,0.49,-0.79762,0.0001,16.67329]
[1776643603721,48.05,74069.77,0.49,-0.79445,0.0001,16.83577]
[1776643604722,48.05,74065.55,0.49,-0.79487,0.0001,16.81414]
[1776643607441,48.05,74061.8,0.49,-0.79526,0.0001,16.79455]
[1776643612777,48.05,74058.95,0.49,-0.79556,0.0001,16.77908]
[1776643617513,48.04,74071.31,0.49,-0.79434,0.0001,16.84132]
[1776643617811,48.04,74071.31,0.49,-0.79434,0.0001,16.84122]
[1776643618819,48.04,74080.14,0.49,-0.79346,0.0001,16.88607]
[1776643619827,48.04,74080.42,0.49,-0.79344,0.0001,16.88732]
[1776643622847,48.04,74074.74,0.49,-0.79402,0.0001,16.85789]
[1776643623861,48.04,74065.69,0.49,-0.79493,0.0001,16.8115]
[1776643624865,48.04,74063.55,0.49,-0.79515,0.0001,16.80038]
[1776643629898,48.03,74043.73,0.49,-0.79714,0.0001,16.69816]
[1776643630907,48.03,74026.12,0.49,-0.79889,0.0001,16.60775]
[1776643631910,48.03,74034.37,0.49,-0.79808,0.0001,16.64983]
[1776643632918,48.03,74040.43,0.49,-0.79748,0.0001,16.68074]
[1776643633926,48.03,74042.29,0.49,-0.7973,0.0001,16.69012]
[1776643638978,48.03,74039.86,0.49,-0.79756,0.0001,16.67697]
[1776643640974,48.03,74057.72,0.49,-0.79578,0.0001,16.76802]
[1776643641979,48.03,74061.14,0.49,-0.79544,0.0001,16.78531]
[1776643647015,48.02,74043.99,0.49,-0.79717,0.0001,16.69671]
[1776643648025,48.02,74039.49,0.49,-0.79763,0.0001,16.6734]
[1776643650035,48.02,74037.37,0.49,-0.79784,0.0001,16.66216]
[1776643655071,48.02,74036.97,0.49,-0.79793,0.0001,16.65516]
[1776643659101,48.02,74028.88,0.49,-0.79875,0.0001,16.61323]
[1776643660154,48.01,74019.93,0.49,-0.79963,0.0001,16.56715]
[1776643661118,48.01,74018.71,0.49,-0.79976,0.0001,16.5607]
[1776643662124,48.01,74013.34,0.49,-0.80029,0.0001,16.53296]
[1776643664139,48.01,74016.3,0.49,-0.80001,0.0001,16.54781]
[1776643667166,48.01,74009.1,0.49,-0.80073,0.0001,16.51026]
[1776643668173,48.01,73999.88,0.49,-0.80164,0.0001,16.46273]
[1776643669181,48.01,73998.38,0.49,-0.80179,0.0001,16.45492]
[1776643674215,48.01,73999.18,0.49,-0.80172,0.0001,16.45841]
[1776643675223,48.01,74008.81,0.49,-0.80078,0.0001,16.50779]
[1776643676228,48.01,74010.95,0.49,-0.80057,0.0001,16.51863]
[1776643679250,48.0,74018.47,0.49,-0.79984,0.0001,16.55676]
[1776643680257,48.0,74015.1,0.49,-0.80017,0.0001,16.53927]
[1776643682275,48.0,74022.5,0.49,-0.79945,0.0001,16.57689]
[1776643683279,48.0,74033.36,0.49,-0.79838,0.0001,16.63246]
[1776643684286,48.0,74044.13,0.49,-0.79731,0.0001,16.68744]
[1776643685293,48.0,74044.88,0.49,-0.79724,0.0001,16.69116]
[1776643687307,48.0,74029.38,0.49,-0.79879,0.0001,16.6114]
[1776643688314,48.0,74023.18,0.49,-0.7994,0.0001,16.57941]
[1776643689322,48.0,74024.33,0.49,-0.79929,0.0001,16.58514]
[1776643692342,47.99,74037.43,0.49,-0.798,0.0001,16.65181]
[1776643693349,47.99,74037.64,0.49,-0.79799,0.0001,16.6527]
[1776643694356,47.99,74044.64,0.49,-0.7973,0.0001,16.68834]
[1776643695363,47.99,74038.37,0.49,-0.79792,0.0001,16.65598]
[1776643696370,47.99,74038.58,0.49,-0.79791,0.0001,16.65684]
[1776643700398,47.99,74034.82,0.49,-0.7983,0.0001,16.63676]
[1776643702412,47.99,74046.78,0.49,-0.79712,0.0001,16.69763]
[1776643703419,47.99,74048.7,0.49,-0.79693,0.0001,16.70724]
[1776643706440,47.98,74041.27,0.49,-0.79768,0.0001,16.66853]
[1776643711475,47.98,74042.33,0.49,-0.79763,0.0001,16.66871]
[1776643715503,47.98,74050.43,0.49,-0.79684,0.0001,16.70938]
[1776643719531,47.97,74049.92,0.49,-0.7969,0.0001,16.70626]
[1776643724570,47.97,74047.81,0.49,-0.79713,0.0001,16.69458]
[1776643727588,47.97,74056.07,0.49,-0.79632,0.0001,16.73632]
[1776643732625,47.96,74055.63,0.49,-0.79639,0.0001,16.7328]
[1776643734640,47.96,74048.43,0.49,-0.79712,0.0001,16.69556]
[1776643737660,47.96,74039.96,0.49,-0.79797,0.0001,16.65167]
[1776643739678,47.96,74034.95,0.49,-0.79847,0.0001,16.62555]
[1776643741691,47.96,74026.16,0.49,-0.79935,0.0001,16.58006]
[1776643745719,47.95,74033.07,0.49,-0.79868,0.0001,16.61484]
[1776643746724,47.95,74038.5,0.49,-0.79815,0.0001,16.64249]
[1776643748466,47.95,74046.93,0.49,-0.79731,0.0001,16.68553]
[1776643753773,47.95,74042.9,0.49,-0.79773,0.0001,16.66384]
[1776643758811,47.95,74042.53,0.49,-0.79778,0.0001,16.66129]
[1776643759815,47.95,74060.97,0.49,-0.79595,0.0001,16.75556]
[1776643760827,47.94,74063.84,0.49,-0.79567,0.0001,16.76999]
[1776643765860,47.94,74067.18,0.49,-0.79536,0.0001,16.7857]
[1776643770893,47.93,74064.1,0.49,-0.7957,0.0001,16.76861]
[1776643775929,47.93,74070.6,0.49,-0.79511,0.0001,16.79639]
[1776643780963,47.92,74071.0,0.49,-0.79509,0.0001,16.7971]
[1776643783125,47.92,74062.54,0.49,-0.79595,0.0001,16.75344]
[1776643785056,47.92,74098.08,0.49,-0.79238,0.0001,16.93462]
[1776643786063,47.92,74095.93,0.49,-0.7926,0.0001,16.92358]
[1776643790093,47.92,74084.59,0.49,-0.79377,0.0001,16.86472]
[1776643791100,47.91,74081.9,0.49,-0.79405,0.0001,16.85054]
[1776643796135,47.91,74076.7,0.49,-0.79459,0.0001,16.82299]
[1776643801170,47.91,74074.7,0.49,-0.7948,0.0001,16.81208]
[1776643802177,47.91,74064.85,0.49,-0.7958,0.0001,16.7613]
[1776643803184,47.91,74057.5,0.49,-0.79654,0.0001,16.72349]
[1776643807212,47.9,74067.61,0.49,-0.79554,0.0001,16.77457]
[1776643809226,47.9,74073.17,0.49,-0.79499,0.0001,16.80267]
[1776643811241,47.9,74078.4,0.49,-0.79447,0.0001,16.8292]
[1776643814264,47.9,74070.66,0.49,-0.79526,0.0001,16.789]
[1776643815274,47.9,74062.69,0.49,-0.79606,0.0001,16.74805]
[1776643817284,47.9,74061.86,0.49,-0.79615,0.0001,16.74338]
[1776643818292,47.89,74071.58,0.49,-0.79518,0.0001,16.79293]
[1776643819298,47.89,74077.48,0.49,-0.79459,0.0001,16.82293]
[1776643821314,47.89,74078.38,0.49,-0.79451,0.0001,16.82713]
[1776643826353,47.89,74075.36,0.49,-0.79484,0.0001,16.81069]
[1776643827357,47.89,74064.86,0.49,-0.79589,0.0001,16.75677]
[1776643828363,47.89,74055.99,0.49,-0.79678,0.0001,16.71111]
[1776643829370,47.89,74054.77,0.49,-0.79691,0.0001,16.70468]
[1776643830380,47.89,74061.42,0.49,-0.79625,0.0001,16.7386]
[1776643831385,47.88,74066.61,0.49,-0.79577,0.0001,16.76068]
[1776643833397,47.88,74072.38,0.49,-0.7952,0.0001,16.78991]
[1776643838438,47.88,74073.04,0.49,-0.79515,0.0001,16.79218]
[1776643839444,47.88,74064.83,0.49,-0.79598,0.0001,16.7499]
[1776643840451,47.88,74056.96,0.49,-0.79677,0.0001,16.70937]
[1776643841453,47.88,74056.21,0.49,-0.79685,0.0001,16.70536]
[1776643842460,47.88,74050.91,0.49,-0.79738,0.0001,16.67801]
[1776643847497,47.87,74051.06,0.49,-0.79739,0.0001,16.67765]
[1776643852531,47.87,74050.32,0.49,-0.79749,0.0001,16.67255]
[1776643857565,47.86,74051.41,0.49,-0.79741,0.0001,16.67682]
[1776643862605,47.86,74054.44,0.49,-0.79713,0.0001,16.69105]
[1776643864616,47.85,74060.01,0.49,-0.79659,0.0001,16.7191]
[1776643865624,47.85,74066.34,0.49,-0.79596,0.0001,16.75136]
[1776643866633,47.85,74069.61,0.49,-0.79564,0.0001,16.76789]
[1776643868645,47.85,74075.14,0.49,-0.79509,0.0001,16.79569]
[1776643872675,47.85,74085.9,0.49,-0.79403,0.0001,16.84957]
[1776643877710,47.84,74087.23,0.49,-0.79393,0.0001,16.85473]
[1776643879728,47.84,74080.95,0.49,-0.79458,0.0001,16.82196]
[1776643880731,47.84,74080.46,0.49,-0.79463,0.0001,16.81917]
[1776643881738,47.83,74075.28,0.49,-0.79516,0.0001,16.79237]
[1776643882744,47.83,74082.83,0.49,-0.79441,0.0001,16.83078]
[1776643883752,47.83,74084.0,0.49,-0.79429,0.0001,16.83648]
[1776643885765,47.83,74078.14,0.49,-0.7949,0.0001,16.80591]
[1776643890805,47.82,74077.8,0.49,-0.79496,0.0001,16.80265]
[1776643892816,47.82,74085.58,0.49,-0.79423,0.0001,16.83761]
[1776643897850,47.81,74092.91,0.49,-0.79352,0.0001,16.87359]
[1776643898857,47.81,74101.45,0.49,-0.79266,0.0001,16.91697]
[1776643903892,47.81,74101.52,0.49,-0.79268,0.0001,16.91605]
[1776643908932,47.8,74113.41,0.49,-0.7915,0.0001,16.97561]
[1776643909934,47.8,74117.94,0.49,-0.79104,0.0001,16.99852]
[1776643911948,47.8,74123.49,0.49,-0.79049,0.0001,17.02637]
[1776643913967,47.8,74118.15,0.49,-0.79104,0.0001,16.99869]
[1776643919702,47.8,74121.43,0.49,-0.79073,0.0001,17.01431]
[1776643923025,47.79,74112.76,0.49,-0.79163,0.0001,16.96897]
[1776643925044,47.79,74107.0,0.49,-0.79223,0.0001,16.93901]
[1776643930076,47.78,74105.76,0.49,-0.79238,0.0001,16.93146]
[1776643935115,47.78,74111.76,0.49,-0.7918,0.0001,16.96091]
[1776643939842,47.77,74125.44,0.49,-0.79043,0.0001,17.02962]
[1776643941165,47.77,74133.14,0.49,-0.78965,0.0001,17.06863]
[1776643942174,47.77,74138.24,0.49,-0.78913,0.0001,17.09434]
[1776643944187,47.77,74139.86,0.49,-0.78898,0.0001,17.10198]
[1776643949912,47.76,74119.91,0.49,-0.79104,0.0001,16.99914]
[1776643955264,47.76,74126.86,0.49,-0.79038,0.0001,17.02964]
[1776643956271,47.76,74127.88,0.49,-0.79028,0.0001,17.03466]
[1776643961308,47.76,74122.27,0.49,-0.79087,0.0001,17.00512]
[1776643966341,47.75,74121.0,0.49,-0.79102,0.0001,16.99781]
[1776643968356,47.75,74114.64,0.49,-0.79168,0.0001,16.9649]
[1776643970370,47.75,74105.03,0.49,-0.79266,0.0001,16.91535]
[1776643971377,47.75,74098.95,0.49,-0.79328,0.0001,16.88408]
[1776643972386,47.75,74096.85,0.49,-0.79349,0.0001,16.87321]
[1776643977419,47.75,74095.27,0.49,-0.79366,0.0001,16.86462]
[1776643982456,47.75,74095.04,0.49,-0.7937,0.0001,16.86298]
[1776643985475,47.74,74106.6,0.49,-0.79254,0.0001,16.92164]
[1776643986482,47.74,74106.68,0.49,-0.79253,0.0001,16.92179]
[1776643987488,47.74,74096.58,0.49,-0.79356,0.0001,16.86985]
[1776643988496,47.74,74096.3,0.49,-0.79359,0.0001,16.86822]
[1776643993531,47.74,74094.85,0.49,-0.79376,0.0001,16.85987]
[1776643998584,47.73,74095.7,0.49,-0.79369,0.0001,16.86335]
[1776643999575,47.73,74082.53,0.49,-0.79502,0.0001,16.79565]
[1776644000584,47.73,74081.96,0.49,-0.79508,0.0001,16.79263]
[1776644003699,47.73,74076.75,0.49,-0.79562,0.0001,16.76533]
[1776644004706,47.73,74064.64,0.49,-0.79684,0.0001,16.70293]
[1776644005712,47.73,74065.62,0.49,-0.79674,0.0001,16.70787]
[1776644010748,47.73,74070.62,0.49,-0.79625,0.0001,16.73297]
[1776644015783,47.72,74071.61,0.49,-0.7962,0.0001,16.73301]
[1776644017800,47.72,74067.42,0.49,-0.79663,0.0001,16.71122]
[1776644022833,47.72,74068.53,0.49,-0.79653,0.0001,16.71638]
[1776644027868,47.72,74070.26,0.49,-0.79637,0.0001,16.72471]
[1776644030888,47.72,74085.46,0.49,-0.79485,0.0001,16.80241]
[1776644031899,47.72,74086.15,0.49,-0.79479,0.0001,16.80556]
[1776644036931,47.71,74082.75,0.49,-0.79515,0.0001,16.78718]
[1776644041966,47.71,74084.18,0.49,-0.79502,0.0001,16.79361]
[1776644042973,47.71,74091.4,0.49,-0.7943,0.0001,16.83054]
[1776644048013,47.7,74095.93,0.49,-0.79385,0.0001,16.85311]
[1776644052043,47.7,74101.31,0.49,-0.79332,0.0001,16.88008]
[1776644057076,47.7,74097.24,0.49,-0.79375,0.0001,16.85853]
[1776644062110,47.7,74095.74,0.49,-0.79391,0.0001,16.85021]
[1776644067146,47.69,74099.27,0.49,-0.79357,0.0001,16.86766]
[1776644072180,47.69,74100.48,0.49,-0.7935,0.0001,16.86884]
[1776644077216,47.69,74099.81,0.49,-0.79358,0.0001,16.86473]
[1776644082252,47.69,74097.49,0.49,-0.79383,0.0001,16.85222]
[1776644089300,47.68,74096.72,0.49,-0.79392,0.0001,16.84744]
[1776644094336,47.68,74095.04,0.49,-0.7941,0.0001,16.83824]
[1776644097358,47.68,74062.66,0.49,-0.79737,0.0001,16.67145]
[1776644098367,47.68,74051.61,0.49,-0.79848,0.0001,16.61435]
[1776644099371,47.68,74050.55,0.49,-0.79858,0.0001,16.60881]
[1776644104407,47.68,74059.64,0.49,-0.79768,0.0001,16.65522]
[1776644105420,47.68,74068.79,0.49,-0.79677,0.0001,16.70222]
[1776644106421,47.68,74075.4,0.49,-0.79611,0.0001,16.73614]
[1776644107431,47.68,74082.49,0.49,-0.7954,0.0001,16.77247]
[1776644108435,47.67,74082.49,0.49,-0.7954,0.0001,16.7723]
[1776644113470,47.67,74071.35,0.49,-0.79654,0.0001,16.71424]
[1776644114477,47.67,74070.5,0.49,-0.79662,0.0001,16.70976]
[1776644118506,47.67,74075.8,0.49,-0.7961,0.0001,16.73661]
[1776644121130,47.67,74084.92,0.49,-0.79519,0.0001,16.78312]
[1776644122539,47.67,74079.23,0.49,-0.79577,0.0001,16.75369]
[1776644125556,47.67,74095.23,0.49,-0.79416,0.0001,16.83556]
[1776644126560,47.67,74095.32,0.49,-0.79415,0.0001,16.8359]
[1776644131595,47.66,74096.8,0.49,-0.79405,0.0001,16.83861]
[1776644134618,47.66,74104.9,0.49,-0.79324,0.0001,16.8797]
[1776644139653,47.66,74109.34,0.49,-0.79281,0.0001,16.90161]
[1776644141667,47.66,74115.46,0.49,-0.79219,0.0001,16.93265]
[1776644143682,47.65,74118.12,0.49,-0.79193,0.0001,16.94589]
[1776644145695,47.65,74152.91,0.49,-0.78838,0.0001,17.12329]
[1776644146702,47.65,74157.99,0.49,-0.78786,0.0001,17.14905]
[1776644150729,47.65,74157.51,0.49,-0.78793,0.0001,17.14578]
[1776644151740,47.65,74150.66,0.49,-0.78864,0.0001,17.11067]
[1776644152748,47.65,74149.82,0.49,-0.78872,0.0001,17.10621]
[1776644153755,47.65,74164.72,0.49,-0.7872,0.0001,17.18195]
[1776644154758,47.65,74167.42,0.49,-0.78692,0.0001,17.19544]
[1776644155765,47.65,74173.34,0.49,-0.78632,0.0001,17.22538]
[1776644156782,47.64,74188.82,0.49,-0.78472,0.0001,17.30378]
[1776644157779,47.64,74187.62,0.49,-0.78485,0.0001,17.29752]
[1776644162815,47.64,74189.1,0.49,-0.78471,0.0001,17.30404]
[1776644167850,47.64,74195.69,0.49,-0.78405,0.0001,17.33659]
[1776644168856,47.64,74180.6,0.49,-0.78562,0.0001,17.25983]
[1776644169862,47.63,74181.65,0.49,-0.78551,0.0001,17.26502]
[1776644174897,47.63,74182.71,0.49,-0.78542,0.0001,17.26945]
[1776644176913,47.63,74175.86,0.49,-0.78614,0.0001,17.23428]
[1776644179933,47.63,74174.45,0.49,-0.7863,0.0001,17.22653]
[1776644180939,47.63,74181.56,0.49,-0.78557,0.0001,17.26247]
[1776644181949,47.63,74183.07,0.49,-0.78541,0.0001,17.2699]
[1776644182959,47.62,74191.59,0.49,-0.78454,0.0001,17.3129]
[1776644183966,47.62,74195.65,0.49,-0.78412,0.0001,17.3333]
[1776644188006,47.62,74189.36,0.49,-0.78479,0.0001,17.30056]
[1776644189003,47.62,74181.36,0.49,-0.78562,0.0001,17.25975]
[1776644190013,47.62,74181.44,0.49,-0.78562,0.0001,17.26001]
[1776644192025,47.62,74174.99,0.49,-0.78633,0.0001,17.22263]
[1776644195048,47.61,74167.41,0.49,-0.78712,0.0001,17.18349]
[1776644197059,47.61,74166.57,0.49,-0.78722,0.0001,17.17866]
[1776644202095,47.61,74168.06,0.49,-0.7871,0.0001,17.18487]
[1776644207131,47.6,74168.71,0.49,-0.78705,0.0001,17.18714]
[1776644210155,47.6,74163.21,0.49,-0.78763,0.0001,17.15862]
[1776644215186,47.59,74169.34,0.49,-0.78702,0.0001,17.18858]
[1776644220221,47.59,74168.95,0.49,-0.78709,0.0001,17.18539]
[1776644223260,47.59,74174.59,0.49,-0.78652,0.0001,17.2134]
[1776644225263,47.58,74179.22,0.49,-0.78606,0.0001,17.23612]
[1776644229290,47.58,74188.97,0.49,-0.78507,0.0001,17.2847]
[1776644233318,47.58,74182.38,0.49,-0.78577,0.0001,17.25039]
[1776644234325,47.58,74180.33,0.49,-0.78599,0.0001,17.2398]
[1776644239360,47.57,74171.95,0.49,-0.78687,0.0001,17.19629]
[1776644240367,47.57,74171.76,0.49,-0.7869,0.0001,17.19513]
[1776644245403,47.57,74171.35,0.49,-0.78696,0.0001,17.19218]
[1776644250437,47.56,74172.32,0.49,-0.78687,0.0001,17.19628]
[1776644252052,47.56,74159.16,0.49,-0.78827,0.0001,17.12471]
[1776644253458,47.56,74159.7,0.49,-0.78823,0.0001,17.12695]
[1776644255480,47.56,74167.91,0.49,-0.78739,0.0001,17.16839]
[1776644256480,47.56,74181.67,0.49,-0.78597,0.0001,17.23822]
[1776644257487,47.56,74192.93,0.49,-0.78481,0.0001,17.29545]
[1776644258496,47.56,74194.52,0.49,-0.78464,0.0001,17.30332]
[1776644259501,47.56,74180.61,0.49,-0.78609,0.0001,17.23239]
[1776644260507,47.55,74167.61,0.49,-0.78744,0.0001,17.16593]
[1776644262123,47.55,74168.68,0.49,-0.78733,0.0001,17.17123]
[1776644264540,47.55,74150.6,0.49,-0.78921,0.0001,17.07813]
[1776644265547,47.55,74137.88,0.49,-0.79052,0.0001,17.01277]
[1776644266554,47.55,74133.59,0.49,-0.79097,0.0001,16.9905]
[1776644269575,47.55,74130.9,0.49,-0.79126,0.0001,16.97591]
[1776644270582,47.54,74137.63,0.49,-0.79058,0.0001,17.01021]
[1776644272198,47.54,74138.86,0.49,-0.79045,0.0001,17.01628]
[1776644275617,47.54,74150.05,0.49,-0.78932,0.0001,17.07283]
[1776644276624,47.54,74150.36,0.49,-0.78929,0.0001,17.07428]
[1776644282268,47.54,74151.18,0.49,-0.78922,0.0001,17.0778]
[1776644287705,47.53,74156.2,0.49,-0.78873,0.0001,17.10256]
[1776644290724,47.53,74170.6,0.49,-0.78725,0.0001,17.17559]
[1776644292341,47.53,74161.66,0.49,-0.78818,0.0001,17.12945]
[1776644293744,47.53,74159.62,0.49,-0.7884,0.0001,17.11883]
[1776644298779,47.52,74158.73,0.49,-0.78851,0.0001,17.11329]
[1776644303813,47.52,74157.08,0.49,-0.7887,0.0001,17.10385]
[1776644308849,47.52,74156.01,0.49,-0.78883,0.0001,17.09744]
[1776644313884,47.51,74160.84,0.49,-0.78839,0.0001,17.11686]
[1776644314891,47.51,74166.34,0.49,-0.78783,0.0001,17.14475]
[1776644315898,47.51,74172.74,0.49,-0.78717,0.0001,17.17719]
[1776644316906,47.51,74172.68,0.49,-0.78718,0.0001,17.17662]
[1776644321942,47.5,74170.21,0.49,-0.78747,0.0001,17.16273]
[1776644326976,47.5,74165.39,0.49,-0.78799,0.0001,17.13694]
[1776644332014,47.49,74169.44,0.49,-0.7876,0.0001,17.1565]
[1776644334026,47.49,74179.77,0.49,-0.78654,0.0001,17.20873]
[1776644335034,47.49,74178.63,0.49,-0.78666,0.0001,17.2028]
[1776644340069,47.49,74175.03,0.49,-0.78704,0.0001,17.1839]
[1776644343090,47.49,74169.3,0.49,-0.78764,0.0001,17.15431]
[1776644344099,47.49,74162.73,0.49,-0.78832,0.0001,17.1206]
[1776644345103,47.49,74160.56,0.49,-0.78855,0.0001,17.10934]
[1776644349132,47.48,74167.72,0.49,-0.78782,0.0001,17.14532]
[1776644354167,47.48,74169.28,0.49,-0.78768,0.0001,17.15232]
[1776644359206,47.48,74169.59,0.49,-0.78766,0.0001,17.1533]
[1776644364242,47.48,74172.54,0.49,-0.78737,0.0001,17.16773]
[1776644367262,47.47,74178.86,0.49,-0.78672,0.0001,17.19972]
[1776644369279,47.47,74169.44,0.49,-0.7877,0.0001,17.15143]
[1776644370289,47.47,74167.56,0.49,-0.7879,0.0001,17.14175]
[1776644375318,47.47,74168.27,0.49,-0.78787,0.0001,17.14048]
[1776644376325,47.47,74160.02,0.49,-0.78873,0.0001,17.09812]
[1776644377332,47.47,74159.21,0.49,-0.78882,0.0001,17.09379]
[1776644382370,47.47,74157.9,0.49,-0.78897,0.0001,17.08619]
[1776644384383,47.46,74151.26,0.49,-0.78966,0.0001,17.05175]
[1776644389419,47.46,74149.66,0.49,-0.78984,0.0001,17.04289]
[1776644394452,47.46,74148.81,0.49,-0.78994,0.0001,17.03785]
[1776644399487,47.46,74147.14,0.49,-0.79013,0.0001,17.02856]
[1776644404528,47.45,74147.37,0.49,-0.79012,0.0001,17.02911]
[1776644406543,47.45,74152.75,0.49,-0.78957,0.0001,17.05645]
[1776644410569,47.45,74141.92,0.49,-0.7907,0.0001,17.00027]
[1776644411577,47.45,74140.03,0.49,-0.79089,0.0001,16.99047]
[1776644416613,47.45,74136.86,0.49,-0.79123,0.0001,16.97374]
[1776644420641,47.44,74142.03,0.49,-0.79071,0.0001,16.9997]
[1776644423300,47.44,74148.58,0.49,-0.79004,0.0001,17.03306]
[1776644425676,47.44,74147.98,0.49,-0.79011,0.0001,17.02961]
[1776644430710,47.44,74135.9,0.49,-0.79137,0.0001,16.9669]
[1776644431718,47.44,74135.99,0.49,-0.79139,0.0001,16.96299]
[1776644436755,47.44,74136.52,0.49,-0.79136,0.0001,16.96477]
[1776644441795,47.43,74137.49,0.49,-0.79128,0.0001,16.96896]
[1776644443802,47.43,74139.58,0.49,-0.79107,0.0001,16.9795]
[1776644448840,47.43,74142.8,0.49,-0.79075,0.0001,16.99544]
[1776644453872,47.43,74147.76,0.49,-0.79025,0.0001,17.0206]
[1776644458907,47.43,74151.23,0.49,-0.7899,0.0001,17.03806]
[1776644463941,47.42,74152.56,0.49,-0.78977,0.0001,17.04452]
[1776644468976,47.42,74154.22,0.49,-0.7896,0.0001,17.05278]
[1776644473010,47.42,74145.83,0.49,-0.79047,0.0001,17.00932]
[1776644474012,47.42,74152.69,0.49,-0.78977,0.0001,17.04453]
[1776644476028,47.42,74155.17,0.49,-0.78951,0.0001,17.05717]
[1776644478041,47.42,74163.57,0.49,-0.78865,0.0001,17.10013]
[1776644479051,47.42,74172.06,0.49,-0.78778,0.0001,17.14349]
[1776644480056,47.42,74175.21,0.49,-0.78745,0.0001,17.15946]
[1776644485090,47.42,74175.17,0.49,-0.78747,0.0001,17.15843]
[1776644487105,47.42,74181.06,0.49,-0.78687,0.0001,17.18821]
[1776644488111,47.42,74183.65,0.49,-0.7866,0.0001,17.20139]
[1776644490124,47.41,74183.54,0.49,-0.78662,0.0001,17.20074]
[1776644495161,47.41,74191.22,0.49,-0.78586,0.0001,17.23551]
[1776644496168,47.41,74192.0,0.49,-0.78578,0.0001,17.23941]
[1776644501203,47.41,74187.65,0.49,-0.78624,0.0001,17.21688]
[1776644506238,47.41,74182.57,0.49,-0.78677,0.0001,17.19063]
[1776644511274,47.41,74186.93,0.49,-0.78632,0.0001,17.21269]
[1776644513290,47.41,74193.69,0.49,-0.78562,0.0001,17.24709]
[1776644514294,47.41,74195.0,0.49,-0.78549,0.0001,17.25368]
[1776644519329,47.41,74193.8,0.49,-0.78562,0.0001,17.24703]
[1776644522353,47.41,74186.49,0.49,-0.78639,0.0001,17.20942]
[1776644526378,47.41,74179.61,0.49,-0.78711,0.0001,17.17402]
[1776644531413,47.4,74178.3,0.49,-0.78725,0.0001,17.16715]
[1776644535440,47.4,74184.5,0.49,-0.78661,0.0001,17.19869]
[1776644537461,47.4,74188.67,0.49,-0.78618,0.0001,17.21985]
[1776644538464,47.4,74194.8,0.49,-0.78554,0.0001,17.25106]
[1776644540477,47.4,74200.62,0.49,-0.78494,0.0001,17.28048]
[1776644545513,47.4,74204.14,0.49,-0.78459,0.0001,17.29771]
[1776644550550,47.4,74200.7,0.49,-0.78496,0.0001,17.27964]
[1776644555587,47.39,74200.6,0.49,-0.78502,0.0001,17.27438]
[1776644557600,47.39,74204.72,0.49,-0.7846,0.0001,17.29499]
[1776644561639,47.39,74198.36,0.49,-0.78527,0.0001,17.26214]
[1776644566668,47.39,74198.1,0.49,-0.78531,0.0001,17.26026]
[1776644570695,47.39,74185.63,0.49,-0.78662,0.0001,17.19607]
[1776644571705,47.39,74185.88,0.49,-0.78659,0.0001,17.19726]
[1776644576737,47.38,74173.82,0.49,-0.78785,0.0001,17.13513]
[1776644577743,47.38,74173.34,0.49,-0.78791,0.0001,17.13249]
[1776644582778,47.38,74176.71,0.49,-0.78757,0.0001,17.14908]
[1776644584442,47.38,74192.47,0.49,-0.78594,0.0001,17.2295]
[1776644585799,47.38,74195.08,0.49,-0.78567,0.0001,17.24267]
[1776644590834,47.38,74198.39,0.49,-0.78534,0.0001,17.25874]
[1776644594512,47.37,74203.61,0.49,-0.78481,0.0001,17.28476]
[1776644597885,47.37,74213.05,0.49,-0.78384,0.0001,17.33234]
[1776644599899,47.37,74221.97,0.49,-0.7829,0.0001,17.3776]
[1776644604587,47.37,74212.59,0.49,-0.78389,0.0001,17.32956]
[1776644604934,47.37,74212.59,0.49,-0.78389,0.0001,17.32954]
[1776644609970,47.37,74214.2,0.49,-0.78373,0.0001,17.33763]
[1776644616011,47.37,74218.86,0.49,-0.78328,0.0001,17.35692]
[1776644621046,47.37,74225.42,0.49,-0.78259,0.0001,17.39009]
[1776644624728,47.37,74231.71,0.49,-0.78194,0.00011,17.42184]
[1776644627088,47.37,74239.08,0.49,-0.78117,0.00011,17.45899]
[1776644630112,47.36,74245.45,0.49,-0.7805,0.00011,17.49094]
[1776644631118,47.36,74244.83,0.49,-0.78057,0.00011,17.48765]
[1776644636154,47.36,74241.8,0.49,-0.78091,0.00011,17.47156]
[1776644641189,47.36,74228.47,0.49,-0.78233,0.00011,17.40317]
[1776644642196,47.36,74228.14,0.49,-0.78236,0.00011,17.40141]
[1776644647231,47.36,74229.26,0.49,-0.78225,0.00011,17.40673]
[1776644650252,47.35,74239.66,0.49,-0.78116,0.00011,17.45932]
[1776644651259,47.35,74240.58,0.49,-0.78107,0.00011,17.46387]
[1776644656293,47.35,74240.37,0.49,-0.7811,0.00011,17.4622]
[1776644661329,47.35,74238.44,0.49,-0.78132,0.00011,17.45181]
[1776644666364,47.35,74240.46,0.49,-0.78112,0.00011,17.4615]
[1776644671399,47.34,74240.73,0.49,-0.78114,0.00011,17.45798]
[1776644675427,47.34,74231.74,0.49,-0.7821,0.00011,17.41182]
[1776644677443,47.34,74226.23,0.49,-0.78268,0.00011,17.38362]
[1776644682478,47.34,74225.52,0.49,-0.78276,0.00011,17.37971]
[1776644685499,47.34,74247.42,0.49,-0.78046,0.00011,17.49077]
[1776644686505,47.34,74243.62,0.49,-0.78086,0.00011,17.47136]
[1776644689527,47.34,74253.54,0.49,-0.77982,0.00011,17.5213]
[1776644690536,47.34,74253.26,0.49,-0.77986,0.00011,17.51971]
[1776644696577,47.33,74257.14,0.49,-0.77947,0.00011,17.53826]
[1776644701611,47.33,74256.65,0.49,-0.77954,0.00011,17.53487]
[1776644705640,47.33,74265.12,0.49,-0.77866,0.00011,17.57721]
[1776644706648,47.32,74269.64,0.49,-0.77818,0.00011,17.5999]
[1776644708661,47.32,74265.16,0.49,-0.77866,0.00011,17.57689]
[1776644711683,47.32,74260.94,0.49,-0.77912,0.00011,17.5552]
[1776644716723,47.32,74249.73,0.49,-0.78032,0.00011,17.49771]
[1776644717728,47.32,74241.01,0.49,-0.78124,0.00011,17.45331]
[1776644718739,47.32,74237.78,0.49,-0.78159,0.00011,17.43681]
[1776644720750,47.32,74238.36,0.49,-0.78153,0.00011,17.43961]
[1776644721758,47.32,74266.73,0.49,-0.77853,0.00011,17.58351]
[1776644722764,47.32,74269.2,0.49,-0.77826,0.00011,17.59595]
[1776644727799,47.32,74268.24,0.49,-0.77837,0.00011,17.59081]
[1776644732839,47.31,74268.93,0.49,-0.77834,0.00011,17.58966]
[1776644737875,47.31,74265.33,0.49,-0.77874,0.00011,17.57085]
[1776644742909,47.31,74264.29,0.49,-0.77886,0.00011,17.56508]
[1776644747952,47.31,74262.48,0.49,-0.77907,0.00011,17.55523]
[1776644752982,47.3,74271.31,0.49,-0.77815,0.00011,17.5989]
[1776644753989,47.3,74269.97,0.49,-0.77831,0.00011,17.59128]
[1776644759023,47.28,74270.86,0.49,-0.7783,0.00011,17.59217]
[1776644764059,47.27,74272.91,0.49,-0.77813,0.00011,17.60037]
[1776644769096,47.27,74272.96,0.49,-0.77813,0.00011,17.60028]
[1776644774131,47.27,74274.67,0.49,-0.77795,0.00011,17.6086]
[1776644775829,47.27,74286.97,0.49,-0.77665,0.00011,17.67061]
[1776644780173,47.27,74281.89,0.49,-0.7772,0.00011,17.64441]
[1776644784203,47.27,74288.14,0.49,-0.77654,0.00011,17.67552]
[1776644788229,47.26,74280.29,0.49,-0.77739,0.00011,17.6355]
[1776644790244,47.26,74274.46,0.49,-0.77801,0.00011,17.60592]
[1776644795969,47.26,74270.81,0.49,-0.77844,0.00011,17.58298]
[1776644801320,47.26,74267.6,0.49,-0.77879,0.00011,17.5665]
[1776644807364,47.26,74264.97,0.49,-0.77907,0.00011,17.553]
[1776644809378,47.26,74250.37,0.49,-0.78062,0.00011,17.47885]
[1776644810385,47.26,74248.69,0.49,-0.7808,0.00011,17.47019]
[1776644814415,47.26,74229.36,0.49,-0.78285,0.00011,17.37139]
[1776644815420,47.26,74231.47,0.49,-0.78263,0.00011,17.38213]
[1776644818445,47.26,74226.31,0.49,-0.78317,0.00011,17.3558]
[1776644821468,47.26,74213.1,0.49,-0.78456,0.0001,17.28836]
[1776644822483,47.26,74206.24,0.49,-0.78528,0.0001,17.25329]
[1776644823480,47.26,74207.67,0.49,-0.78513,0.0001,17.26064]
[1776644828513,47.26,74209.91,0.49,-0.78489,0.0001,17.27212]
[1776644833573,47.26,74213.59,0.49,-0.7845,0.0001,17.29102]
[1776644834578,47.26,74231.81,0.49,-0.78259,0.00011,17.38408]
[1776644836594,47.26,74235.2,0.49,-0.78223,0.00011,17.40135]
[1776644841626,47.26,74237.46,0.49,-0.78199,0.00011,17.41283]
[1776644846662,47.26,74243.85,0.49,-0.78132,0.00011,17.44529]
[1776644849683,47.26,74244.96,0.49,-0.78121,0.00011,17.4508]
[1776644851707,47.26,74239.39,0.49,-0.78183,0.00011,17.4181]
[1776644853711,47.26,74220.85,0.49,-0.78378,0.0001,17.32356]
[1776644854719,47.26,74221.04,0.49,-0.78376,0.0001,17.32449]
[1776644859753,47.25,74226.87,0.49,-0.78316,0.00011,17.35373]
[1776644860761,47.25,74236.41,0.49,-0.78216,0.00011,17.40237]
[1776644861768,47.25,74239.51,0.49,-0.78183,0.00011,17.41816]
[1776644863781,47.25,74233.54,0.49,-0.78246,0.00011,17.38777]
[1776644867808,47.25,74227.92,0.49,-0.78305,0.00011,17.35897]
[1776644872844,47.25,74226.47,0.49,-0.78321,0.00011,17.35138]
[1776644877879,47.25,74227.85,0.49,-0.78307,0.00011,17.35833]
[1776644882920,47.25,74236.92,0.49,-0.78212,0.00011,17.40436]
[1776644883922,47.25,74244.55,0.49,-0.78131,0.00011,17.44322]
[1776644884929,47.25,74244.54,0.49,-0.78131,0.00011,17.44316]
[1776644888957,47.25,74247.82,0.49,-0.78097,0.00011,17.45973]
[1776644893992,47.25,74248.82,0.49,-0.78087,0.00011,17.46456]
[1776644899028,47.25,74250.38,0.49,-0.78071,0.00011,17.47227]
[1776644904065,47.25,74249.83,0.49,-0.78077,0.00011,17.46912]
[1776644906076,47.25,74256.38,0.49,-0.78008,0.00011,17.50232]
[1776644907090,47.25,74250.28,0.49,-0.78073,0.00011,17.47142]
[1776644909100,47.25,74250.16,0.49,-0.78074,0.00011,17.47093]
[1776644914136,47.25,74249.41,0.49,-0.78085,0.00011,17.46281]
[1776644918163,47.25,74256.8,0.49,-0.78006,0.00011,17.50064]
[1776644919173,47.25,74258.05,0.49,-0.77993,0.00011,17.50704]
[1776644924207,47.25,74256.72,0.49,-0.78006,0.00011,17.50054]
[1776644929246,47.25,74257.73,0.49,-0.77995,0.00011,17.50597]
[1776644930249,47.25,74263.44,0.49,-0.77934,0.00011,17.53503]
[1776644936957,47.26,74265.46,0.49,-0.77912,0.00011,17.54581]
[1776644941326,47.26,74260.43,0.49,-0.77964,0.00011,17.52079]
[1776644947027,47.26,74257.54,0.49,-0.77993,0.00011,17.50676]
[1776644952403,47.26,74257.73,0.49,-0.7799,0.00011,17.50847]
[1776644957439,47.27,74259.03,0.49,-0.77975,0.00011,17.51559]
[1776644962473,47.27,74256.8,0.49,-0.77997,0.00011,17.50471]
[1776644967509,47.27,74252.33,0.49,-0.78044,0.00011,17.4823]
[1776644970529,47.27,74247.29,0.49,-0.78097,0.00011,17.45681]
[1776644975565,47.27,74247.51,0.49,-0.78098,0.00011,17.45388]
[1776644980600,47.27,74245.71,0.49,-0.78117,0.00011,17.44494]
[1776644985634,47.27,74249.59,0.49,-0.78075,0.00011,17.46496]
[1776644990670,47.28,74249.67,0.49,-0.78072,0.00011,17.46609]
[1776644995705,47.28,74245.32,0.49,-0.78118,0.00011,17.44397]
[1776645000741,47.27,74242.1,0.49,-0.78153,0.00011,17.42754]
[1776645002755,47.27,74233.15,0.49,-0.78247,0.00011,17.38201]
[1776645003764,47.28,74230.71,0.49,-0.78273,0.00011,17.36964]
[1776645008798,47.28,74230.19,0.49,-0.78277,0.00011,17.36737]
[1776645012825,47.28,74224.24,0.49,-0.78339,0.00011,17.33741]
[1776645017859,47.28,74223.33,0.49,-0.78347,0.00011,17.33336]
[1776645022896,47.28,74222.25,0.49,-0.78357,0.00011,17.32843]
[1776645027931,47.28,74221.79,0.49,-0.78361,0.0001,17.32641]
[1776645032965,47.29,74222.0,0.49,-0.78363,0.0001,17.32329]
[1776645035986,47.29,74216.38,0.49,-0.78421,0.0001,17.29472]
[1776645041023,47.29,74213.35,0.49,-0.78453,0.0001,17.27951]
[1776645046060,47.29,74216.94,0.49,-0.78414,0.0001,17.29816]
[1776645051098,47.29,74214.87,0.49,-0.78435,0.0001,17.28804]
[1776645056130,47.29,74211.32,0.49,-0.78471,0.0001,17.27038]
[1776645060162,47.29,74206.8,0.49,-0.78518,0.0001,17.24769]
[1776645066201,47.3,74206.52,0.49,-0.78519,0.0001,17.24693]
[1776645071240,47.3,74209.33,0.49,-0.78489,0.0001,17.2618]
[1776645076269,47.3,74210.4,0.49,-0.78476,0.0001,17.26778]
[1776645081305,47.3,74208.98,0.49,-0.7849,0.0001,17.261]
[1776645085334,47.3,74203.13,0.49,-0.78551,0.0001,17.2315]
[1776645088020,47.31,74213.61,0.49,-0.7844,0.0001,17.28537]
[1776645093389,47.31,74209.98,0.49,-0.78481,0.0001,17.26304]
[1776645096409,47.31,74221.32,0.49,-0.78361,0.0001,17.32119]
[1776645098091,47.31,74221.63,0.49,-0.78357,0.0001,17.32317]
[1776645101446,47.31,74227.13,0.49,-0.78298,0.00011,17.35197]
[1776645103460,47.32,74239.18,0.49,-0.7817,0.00011,17.41356]
[1776645105472,47.32,74233.33,0.49,-0.78231,0.00011,17.38404]
[1776645110508,47.32,74227.78,0.49,-0.78289,0.00011,17.3562]
[1776645112522,47.32,74233.98,0.49,-0.78223,0.00011,17.38786]
[1776645114538,47.32,74241.15,0.49,-0.78148,0.00011,17.42438]
[1776645118241,47.32,74262.82,0.49,-0.77918,0.00011,17.53426]
[1776645119571,47.32,74268.42,0.49,-0.77859,0.00011,17.56262]
[1776645121591,47.32,74276.06,0.49,-0.77777,0.00011,17.60129]
[1776645124607,47.32,74267.56,0.49,-0.77868,0.00011,17.55838]
[1776645128317,47.32,74261.59,0.49,-0.7793,0.00011,17.52845]
[1776645129641,47.32,74268.13,0.49,-0.77861,0.00011,17.56161]
[1776645130650,47.32,74278.12,0.49,-0.77754,0.00011,17.61212]
[1776645131656,47.32,74276.72,0.49,-0.77769,0.00011,17.60504]
[1776645132664,47.32,74271.4,0.49,-0.77826,0.00011,17.57816]
[1776645138388,47.32,74271.87,0.49,-0.77821,0.00011,17.58062]
[1776645143740,47.32,74270.85,0.49,-0.77832,0.00011,17.57553]
[1776645148774,47.32,74271.75,0.49,-0.77822,0.00011,17.58018]
[1776645154818,47.32,74271.34,0.49,-0.7783,0.00011,17.57389]
[1776645159854,47.32,74272.17,0.49,-0.77821,0.00011,17.57812]
[1776645164888,47.32,74271.56,0.49,-0.77827,0.00011,17.57504]
[1776645167909,47.32,74260.67,0.49,-0.77943,0.00011,17.51993]
[1776645168915,47.32,74252.4,0.49,-0.7803,0.00011,17.47808]
[1776645169923,47.32,74248.43,0.49,-0.78072,0.00011,17.45804]
[1776645174959,47.32,74250.25,0.49,-0.78053,0.00011,17.46734]
[1776645179994,47.32,74251.74,0.49,-0.78037,0.00011,17.47471]
[1776645185030,47.32,74258.05,0.49,-0.7797,0.00011,17.5068]
[1776645190066,47.32,74258.57,0.49,-0.77965,0.00011,17.50949]
[1776645195101,47.32,74259.04,0.49,-0.7796,0.00011,17.51192]
[1776645200141,47.32,74259.62,0.49,-0.77953,0.00011,17.5149]
[1776645206184,47.32,74260.2,0.49,-0.77947,0.00011,17.51791]
[1776645208197,47.32,74268.43,0.49,-0.7786,0.00011,17.55956]
[1776645213232,47.32,74266.01,0.49,-0.77889,0.00011,17.54293]
[1776645218267,47.32,74266.84,0.49,-0.77881,0.00011,17.54705]
[1776645224309,47.32,74266.23,0.49,-0.77887,0.00011,17.5439]
[1776645228337,47.32,74272.26,0.49,-0.77823,0.00011,17.57449]
[1776645233373,47.32,74272.87,0.49,-0.77816,0.00011,17.57775]
[1776645237401,47.32,74265.55,0.49,-0.77893,0.00011,17.54091]
[1776645239414,47.33,74260.05,0.49,-0.77951,0.00011,17.51325]
[1776645244450,47.33,74261.55,0.49,-0.77934,0.00011,17.52134]
[1776645249487,47.33,74261.14,0.49,-0.77938,0.00011,17.51979]
[1776645250491,47.33,74254.6,0.49,-0.78007,0.00011,17.48681]
[1776645251498,47.33,74246.24,0.49,-0.78095,0.00011,17.4446]
[1776645256533,47.34,74247.42,0.49,-0.7808,0.00011,17.4515]
[1776645261568,47.34,74253.91,0.49,-0.7801,0.00011,17.48507]
[1776645266603,47.34,74257.15,0.49,-0.77975,0.00011,17.50173]
[1776645271638,47.34,74256.94,0.49,-0.7798,0.00011,17.49667]
[1776645276682,47.34,74256.94,0.49,-0.7798,0.00011,17.49697]
[1776645281712,47.34,74259.67,0.49,-0.7795,0.00011,17.51102]
[1776645287755,47.34,74259.94,0.49,-0.77947,0.00011,17.51269]
[1776645293796,47.35,74262.53,0.49,-0.77919,0.00011,17.5261]
[1776645295811,47.35,74233.16,0.49,-0.78229,0.00011,17.37726]
[1776645296820,47.35,74230.86,0.49,-0.78253,0.00011,17.36576]
[1776645301852,47.35,74233.43,0.49,-0.78224,0.00011,17.37947]
[1776645306901,47.35,74236.03,0.49,-0.78196,0.00011,17.39318]
[1776645309947,47.35,74243.35,0.49,-0.78118,0.00011,17.43057]
[1776645314982,47.35,74239.08,0.49,-0.78163,0.00011,17.40919]
[1776645320029,47.36,74237.74,0.49,-0.78176,0.00011,17.40279]
[1776645325062,47.36,74238.89,0.49,-0.78164,0.00011,17.40853]
[1776645330096,47.35,74237.69,0.49,-0.78177,0.00011,17.40233]
[1776645335131,47.35,74235.98,0.49,-0.78199,0.00011,17.38926]
[1776645341175,47.35,74237.2,0.49,-0.78185,0.00011,17.3956]
[1776645346213,47.36,74236.94,0.49,-0.78187,0.00011,17.39467]
[1776645351246,47.36,74237.33,0.49,-0.78182,0.00011,17.39708]
[1776645356281,47.36,74235.97,0.49,-0.78196,0.00011,17.39061]
[1776645361323,47.36,74233.22,0.49,-0.78224,0.00011,17.37709]
[1776645362324,47.36,74211.19,0.49,-0.78455,0.0001,17.26507]
[1776645363334,47.36,74205.17,0.49,-0.78518,0.0001,17.23437]
[1776645364339,47.37,74226.32,0.49,-0.78295,0.00011,17.3428]
[1776645365347,47.37,74219.67,0.49,-0.78364,0.0001,17.30897]
[1776645366353,47.37,74219.19,0.49,-0.78369,0.0001,17.3067]
[1776645368367,47.37,74214.06,0.49,-0.78422,0.0001,17.28093]
[1776645373402,47.37,74214.34,0.49,-0.78417,0.0001,17.28333]
[1776645378438,47.38,74210.01,0.49,-0.7846,0.0001,17.26225]
[1776645379443,47.38,74207.33,0.49,-0.78488,0.0001,17.24874]
[1776645382464,47.38,74196.3,0.49,-0.78603,0.0001,17.19267]
[1776645383471,47.38,74196.65,0.49,-0.78599,0.0001,17.19458]
[1776645388507,47.38,74198.96,0.49,-0.78573,0.0001,17.20688]
[1776645393546,47.38,74196.78,0.49,-0.78599,0.0001,17.19196]
[1776645398579,47.38,74198.53,0.49,-0.7858,0.0001,17.20133]
[1776645404623,47.39,74197.72,0.49,-0.78587,0.0001,17.19772]
[1776645409658,47.39,74198.29,0.49,-0.7858,0.0001,17.20103]
[1776645414692,47.39,74195.89,0.49,-0.78604,0.0001,17.18918]
[1776645420394,47.39,74189.05,0.49,-0.78674,0.0001,17.15479]
[1776645421742,47.39,74183.0,0.49,-0.78737,0.0001,17.12413]
[1776645422750,47.39,74175.38,0.49,-0.78815,0.0001,17.08533]
[1776645427785,47.4,74174.51,0.49,-0.78823,0.0001,17.08161]
[1776645431814,47.4,74180.52,0.49,-0.78759,0.0001,17.11309]
[1776645432820,47.4,74182.3,0.49,-0.7874,0.0001,17.12234]
[1776645435841,47.4,74176.91,0.49,-0.78795,0.0001,17.09517]
[1776645440877,47.41,74174.84,0.49,-0.78815,0.0001,17.0853]
[1776645441883,47.41,74169.71,0.49,-0.78868,0.0001,17.05909]
[1776645444903,47.41,74166.15,0.49,-0.78904,0.0001,17.04116]
[1776645446918,47.41,74160.91,0.49,-0.78958,0.0001,17.01454]
[1776645451953,47.41,74163.17,0.49,-0.78938,0.0001,17.02214]
[1776645456990,47.41,74163.49,0.49,-0.78933,0.0001,17.02424]
[1776645459002,47.41,74158.03,0.49,-0.78989,0.0001,16.99651]
[1776645462022,47.41,74164.52,0.49,-0.78922,0.0001,17.02994]
[1776645466051,47.41,74165.67,0.49,-0.7891,0.0001,17.03594]
[1776645471086,47.41,74164.03,0.49,-0.78926,0.0001,17.02765]
[1776645476121,47.41,74161.37,0.49,-0.78953,0.0001,17.01416]
[1776645481156,47.42,74161.75,0.49,-0.78949,0.0001,17.01641]
[1776645486191,47.42,74162.24,0.49,-0.78943,0.0001,17.01929]
[1776645492233,47.42,74163.43,0.49,-0.7893,0.0001,17.0259]
[1776645494247,47.42,74172.76,0.49,-0.78833,0.0001,17.07396]
[1776645495253,47.42,74169.31,0.49,-0.78868,0.0001,17.05634]
[1776645500291,47.42,74168.26,0.49,-0.78878,0.0001,17.05132]
[1776645505325,47.42,74166.75,0.49,-0.78893,0.0001,17.04387]
[1776645510376,47.42,74172.91,0.49,-0.78829,0.0001,17.07575]
[1776645511380,47.42,74184.67,0.49,-0.78711,0.0001,17.1316]
[1776645512386,47.42,74185.67,0.49,-0.787,0.0001,17.13674]
[1776645515409,47.42,74178.33,0.49,-0.78776,0.0001,17.09931]
[1776645520442,47.43,74173.68,0.49,-0.78824,0.0001,17.07582]
[1776645525477,47.43,74173.32,0.49,-0.78828,0.0001,17.07391]
[1776645529505,47.43,74180.73,0.49,-0.78751,0.0001,17.11175]
[1776645534541,47.43,74184.55,0.49,-0.78711,0.0001,17.13133]
[1776645539576,47.43,74187.54,0.49,-0.7868,0.0001,17.14666]
[1776645544613,47.42,74187.24,0.49,-0.78684,0.0001,17.14486]
[1776645547633,47.42,74181.95,0.49,-0.78739,0.0001,17.11763]
[1776645549646,47.42,74176.86,0.49,-0.78792,0.0001,17.09156]
[1776645554682,47.42,74181.14,0.49,-0.78748,0.0001,17.1134]
[1776645555689,47.42,74175.58,0.49,-0.78805,0.0001,17.08494]
[1776645557703,47.42,74172.27,0.49,-0.7884,0.0001,17.06801]
[1776645562738,47.42,74170.97,0.49,-0.78853,0.0001,17.06154]
[1776645567774,47.43,74170.3,0.49,-0.78859,0.0001,17.05828]
[1776645572809,47.43,74172.52,0.49,-0.7884,0.0001,17.06548]
[1776645575829,47.43,74165.73,0.49,-0.7891,0.0001,17.03078]
[1776645577844,47.43,74163.13,0.49,-0.78936,0.0001,17.01758]
[1776645582878,47.43,74162.45,0.49,-0.78943,0.0001,17.01436]
[1776645587914,47.43,74161.61,0.49,-0.78951,0.0001,17.01025]
[1776645592948,47.43,74164.09,0.49,-0.78925,0.0001,17.02331]
[1776645598991,47.43,74164.75,0.49,-0.78917,0.0001,17.02728]
[1776645604035,47.43,74175.54,0.49,-0.78804,0.0001,17.08293]
[1776645605034,47.43,74184.91,0.49,-0.78707,0.0001,17.13088]
[1776645609061,47.43,74192.09,0.49,-0.78632,0.0001,17.16746]
[1776645613090,47.43,74194.99,0.49,-0.78602,0.0001,17.18248]
[1776645616111,47.43,74205.52,0.49,-0.78492,0.0001,17.23621]
[1776645617118,47.43,74206.85,0.49,-0.78478,0.0001,17.24296]
[1776645623163,47.43,74209.32,0.49,-0.78452,0.0001,17.25535]
[1776645624167,47.43,74195.19,0.49,-0.786,0.0001,17.18332]
[1776645626181,47.43,74190.77,0.49,-0.78646,0.0001,17.16079]
[1776645631877,47.44,74187.79,0.49,-0.78679,0.0001,17.14177]
[1776645638264,47.44,74188.53,0.49,-0.7867,0.0001,17.14619]
[1776645640280,47.44,74193.99,0.49,-0.78613,0.0001,17.17414]
[1776645641948,47.44,74207.36,0.49,-0.78474,0.0001,17.24243]
[1776645642294,47.44,74207.36,0.49,-0.78473,0.0001,17.24246]
[1776645647329,47.44,74215.23,0.49,-0.78391,0.0001,17.28248]
[1776645649343,47.44,74221.31,0.49,-0.78327,0.0001,17.31346]
[1776645654383,47.44,74223.87,0.49,-0.783,0.0001,17.32661]
[1776645656394,47.44,74218.18,0.49,-0.7836,0.0001,17.29767]
[1776645661430,47.44,74220.91,0.49,-0.78332,0.0001,17.31139]
[1776645666463,47.44,74222.52,0.49,-0.78315,0.0001,17.31939]
[1776645672507,47.44,74221.65,0.49,-0.78325,0.0001,17.31475]
[1776645674521,47.44,74214.48,0.49,-0.784,0.0001,17.27824]
[1776645675527,47.44,74215.57,0.49,-0.78389,0.0001,17.2838]
[1776645680564,47.44,74218.55,0.49,-0.78357,0.0001,17.29894]
[1776645685598,47.44,74218.47,0.49,-0.78358,0.0001,17.29851]
[1776645690634,47.44,74219.25,0.49,-0.7835,0.0001,17.30244]
[1776645696679,47.44,74217.01,0.49,-0.78377,0.0001,17.28672]
[1776645701710,47.44,74214.24,0.49,-0.78406,0.0001,17.27263]
[1776645706745,47.44,74209.64,0.49,-0.78454,0.0001,17.24923]
[1776645707752,47.44,74199.21,0.49,-0.78563,0.0001,17.19612]
[1776645708759,47.44,74198.78,0.49,-0.78568,0.0001,17.19399]
[1776645713793,47.44,74197.61,0.49,-0.7858,0.0001,17.18791]
[1776645718831,47.44,74195.3,0.49,-0.78605,0.0001,17.17593]
[1776645727892,47.44,74193.04,0.49,-0.78629,0.0001,17.16412]
[1776645732928,47.43,74188.56,0.49,-0.78676,0.0001,17.14114]
[1776645735952,47.44,74199.4,0.49,-0.78562,0.0001,17.19658]
[1776645736959,47.44,74206.56,0.49,-0.78488,0.0001,17.23306]
[1776645737963,47.44,74208.22,0.49,-0.7847,0.0001,17.24147]
[1776645742999,47.44,74213.59,0.49,-0.78414,0.0001,17.26892]
[1776645745014,47.44,74222.13,0.49,-0.78325,0.0001,17.31232]
[1776645751056,47.44,74219.26,0.49,-0.78358,0.0001,17.2934]
[1776645755085,47.44,74225.02,0.49,-0.78298,0.00011,17.32271]
[1776645760118,47.44,74225.33,0.49,-0.78294,0.00011,17.32442]
[1776645765154,47.44,74223.21,0.49,-0.78317,0.0001,17.31354]
[1776645769193,47.44,74217.52,0.49,-0.78377,0.0001,17.28448]
[1776645770200,47.44,74217.0,0.49,-0.78382,0.0001,17.28181]
[1776645775235,47.43,74216.27,0.49,-0.7839,0.0001,17.278]
[1776645780270,47.43,74207.57,0.49,-0.78481,0.0001,17.23372]
[1776645781278,47.43,74201.84,0.49,-0.78541,0.0001,17.20458]
[1776645782935,47.44,74198.83,0.49,-0.78572,0.0001,17.18947]
[1776645788326,47.44,74198.2,0.49,-0.78578,0.0001,17.18658]
[1776645793361,47.44,74199.41,0.49,-0.78564,0.0001,17.19306]
[1776645796383,47.44,74193.41,0.49,-0.78627,0.0001,17.16262]
[1776645799403,47.44,74187.5,0.49,-0.78688,0.0001,17.13268]
[1776645803076,47.44,74183.6,0.49,-0.78728,0.0001,17.11289]
[1776645808465,47.44,74180.91,0.49,-0.78756,0.0001,17.09923]
[1776645813501,47.44,74179.42,0.49,-0.78775,0.0001,17.08733]
[1776645819543,47.44,74178.11,0.49,-0.78789,0.0001,17.08056]
[1776645827599,47.44,74176.23,0.49,-0.78808,0.0001,17.07081]
[1776645832634,47.44,74174.76,0.49,-0.78824,0.0001,17.06317]
[1776645837669,47.44,74174.27,0.49,-0.78829,0.0001,17.06067]
[1776645842704,47.44,74172.84,0.49,-0.78844,0.0001,17.0534]
[1776645847739,47.44,74172.21,0.49,-0.7885,0.0001,17.05019]
[1776645852774,47.44,74173.34,0.49,-0.78838,0.0001,17.05591]
[1776645858817,47.44,74172.84,0.49,-0.78844,0.0001,17.05326]
[1776645865868,47.44,74171.94,0.49,-0.78853,0.0001,17.04856]
[1776645866874,47.44,74182.99,0.49,-0.78739,0.0001,17.10511]
[1776645867881,47.44,74190.92,0.49,-0.78656,0.0001,17.14561]
[1776645868897,47.44,74181.98,0.49,-0.78749,0.0001,17.09994]
[1776645869901,47.44,74177.35,0.49,-0.78797,0.0001,17.0763]
[1776645872916,47.44,74172.65,0.49,-0.78849,0.0001,17.04819]
[1776645877950,47.44,74176.53,0.49,-0.78808,0.0001,17.06848]
[1776645880971,47.44,74184.64,0.49,-0.78723,0.0001,17.11014]
[1776645886007,47.44,74188.37,0.49,-0.78684,0.0001,17.12935]
[1776645891044,47.44,74189.79,0.49,-0.78669,0.0001,17.13674]
[1776645896077,47.44,74188.16,0.49,-0.78686,0.0001,17.12859]
[1776645901112,47.45,74184.73,0.49,-0.78721,0.0001,17.11129]
[1776645906153,47.45,74182.63,0.49,-0.78742,0.0001,17.10089]
[1776645911184,47.45,74182.69,0.49,-0.78741,0.0001,17.10159]
[1776645916218,47.45,74180.81,0.49,-0.78759,0.0001,17.09248]
[1776645923921,47.45,74180.93,0.49,-0.78757,0.0001,17.09341]
[1776645925295,47.45,74189.48,0.49,-0.78668,0.0001,17.13717]
[1776645926302,47.45,74201.88,0.49,-0.78539,0.0001,17.2004]
[1776645931337,47.45,74197.81,0.49,-0.78585,0.0001,17.17541]
[1776645936371,47.45,74194.33,0.49,-0.78621,0.0001,17.15775]
[1776645941407,47.45,74191.1,0.49,-0.78654,0.0001,17.14134]
[1776645951477,47.45,74192.82,0.49,-0.78636,0.0001,17.15018]
[1776645952484,47.45,74179.7,0.49,-0.78773,0.0001,17.0833]
[1776645957519,47.46,74173.89,0.49,-0.78832,0.0001,17.0539]
[1776645962566,47.46,74171.1,0.49,-0.7886,0.0001,17.04002]
[1776645964208,47.46,74194.04,0.49,-0.78622,0.0001,17.15736]
[1776645964570,47.46,74194.04,0.49,-0.78622,0.0001,17.15742]
[1776645965575,47.46,74193.94,0.49,-0.78622,0.0001,17.15693]
[1776645970610,47.46,74192.03,0.49,-0.78642,0.0001,17.14729]
[1776645976656,47.46,74196.07,0.49,-0.786,0.0001,17.16793]
[1776645978666,47.46,74206.12,0.49,-0.78495,0.0001,17.21911]
[1776645979674,47.46,74207.48,0.49,-0.78481,0.0001,17.22597]
[1776645984728,47.46,74201.88,0.49,-0.7854,0.0001,17.1972]
[1776645990750,47.46,74200.6,0.49,-0.78554,0.0001,17.1905]
[1776645995784,47.46,74203.46,0.49,-0.78528,0.0001,17.20066]
[1776645997799,47.46,74213.52,0.49,-0.78423,0.0001,17.25189]
[1776645998806,47.46,74217.13,0.49,-0.78385,0.0001,17.27026]
[1776646003841,47.46,74216.59,0.49,-0.7839,0.0001,17.26757]
[1776646008875,47.46,74217.78,0.49,-0.78378,0.0001,17.27342]
[1776646013919,47.45,74218.3,0.49,-0.78374,0.0001,17.27569]
[1776646016938,47.45,74225.5,0.49,-0.78298,0.00011,17.31214]
[1776646019962,47.45,74227.12,0.49,-0.78281,0.00011,17.32031]
[1776646024997,47.45,74230.83,0.49,-0.78243,0.00011,17.33885]
[1776646030032,47.45,74231.25,0.49,-0.7824,0.00011,17.34054]
[1776646035067,47.45,74232.65,0.49,-0.78226,0.00011,17.34725]
[1776646043124,47.45,74233.38,0.49,-0.78219,0.00011,17.35041]
[1776646048157,47.44,74237.18,0.49,-0.7818,0.00011,17.36926]
[1776646053194,47.44,74237.93,0.49,-0.78177,0.00011,17.36833]
[1776646058230,47.44,74239.22,0.49,-0.78165,0.00011,17.37415]
[1776646063265,47.44,74242.26,0.49,-0.78135,0.00011,17.38866]
[1776646064274,47.43,74236.52,0.49,-0.78196,0.00011,17.35938]
[1776646066289,47.43,74235.0,0.49,-0.78213,0.00011,17.35121]
[1776646068300,47.43,74229.79,0.49,-0.78268,0.00011,17.32463]
[1776646073336,47.43,74229.36,0.49,-0.78274,0.00011,17.32173]
[1776646078371,47.43,74232.44,0.49,-0.78242,0.00011,17.33716]
[1776646083407,47.43,74234.78,0.49,-0.78218,0.00011,17.34859]
[1776646085420,47.43,74229.02,0.49,-0.78279,0.00011,17.31922]
[1776646090455,47.42,74227.93,0.49,-0.78292,0.00011,17.31324]
[1776646095491,47.42,74224.6,0.49,-0.78327,0.00011,17.29599]
[1776646100526,47.42,74233.04,0.49,-0.78239,0.00011,17.33851]
[1776646105562,47.42,74233.51,0.49,-0.78235,0.00011,17.34051]
[1776646111603,47.42,74233.87,0.49,-0.78235,0.00011,17.33788]
[1776646115283,47.42,74243.77,0.49,-0.78131,0.00011,17.38798]
[1776646120668,47.42,74240.57,0.49,-0.78165,0.00011,17.37168]
[1776646123688,47.42,74233.54,0.49,-0.78239,0.00011,17.33592]
[1776646128723,47.42,74235.11,0.49,-0.78224,0.00011,17.34353]
[1776646131744,47.42,74238.68,0.49,-0.78186,0.00011,17.36151]
[1776646136779,47.41,74234.41,0.49,-0.78232,0.00011,17.33971]
[1776646141814,47.42,74231.86,0.49,-0.78258,0.00011,17.32698]
[1776646146849,47.42,74233.87,0.49,-0.78236,0.00011,17.33748]
[1776646147861,47.42,74242.27,0.49,-0.78147,0.00011,17.38013]
[1776646148869,47.42,74244.4,0.49,-0.78125,0.00011,17.39095]
[1776646149874,47.42,74252.96,0.49,-0.78034,0.00011,17.4343]
[1776646150880,47.42,74251.3,0.49,-0.78052,0.00011,17.42586]
[1776646155915,47.42,74256.35,0.49,-0.77999,0.00011,17.45123]
[1776646156922,47.42,74261.92,0.49,-0.7794,0.00011,17.47932]
[1776646160950,47.41,74264.28,0.49,-0.77916,0.00011,17.49085]
[1776646163971,47.41,74274.25,0.49,-0.7781,0.00011,17.54095]
[1776646164979,47.41,74276.49,0.49,-0.77787,0.00011,17.55217]
[1776646167999,47.41,74270.59,0.49,-0.7785,0.00011,17.52219]
[1776646170015,47.41,74270.37,0.49,-0.77852,0.00011,17.52101]
[1776646175052,47.41,74271.17,0.49,-0.77848,0.00011,17.52054]
[1776646181093,47.41,74273.81,0.49,-0.77821,0.00011,17.53335]
[1776646186128,47.41,74274.69,0.49,-0.77813,0.00011,17.53736]
[1776646191163,47.4,74274.93,0.49,-0.77811,0.00011,17.53821]
[1776646196198,47.4,74279.81,0.49,-0.7776,0.00011,17.56234]
[1776646198212,47.4,74267.17,0.49,-0.77895,0.00011,17.49829]
[1776646199223,47.4,74264.39,0.49,-0.77925,0.00011,17.48418]
[1776646202241,47.4,74271.8,0.49,-0.77846,0.00011,17.52141]
[1776646203248,47.4,74273.07,0.49,-0.77833,0.00011,17.52771]
[1776646208282,47.4,74275.9,0.49,-0.77804,0.00011,17.54145]
[1776646210296,47.4,74285.28,0.49,-0.77705,0.00011,17.58852]
[1776646211303,47.4,74290.4,0.49,-0.7765,0.00011,17.6142]
[1776646213317,47.4,74298.71,0.49,-0.77561,0.00011,17.65592]
[1776646214324,47.4,74299.95,0.49,-0.77548,0.00011,17.66207]
[1776646219360,47.39,74298.85,0.49,-0.77561,0.00011,17.65607]
[1776646224393,47.39,74295.92,0.49,-0.77593,0.00011,17.64091]
[1776646229430,47.39,74300.22,0.49,-0.77548,0.00011,17.66203]
[1776646230442,47.39,74312.83,0.49,-0.77413,0.00011,17.72518]
[1776646231449,47.39,74310.76,0.49,-0.77439,0.00011,17.71043]
[1776646236479,47.39,74308.98,0.49,-0.77459,0.00011,17.70112]
[1776646241552,47.39,74308.83,0.49,-0.77462,0.00011,17.69998]
[1776646246587,47.38,74310.47,0.49,-0.77446,0.00011,17.70741]
[1776646251622,47.38,74312.65,0.49,-0.77424,0.00011,17.71778]
[1776646254647,47.38,74324.13,0.49,-0.773,0.00011,17.77516]
[1776646259679,47.38,74323.17,0.49,-0.77311,0.00011,17.77011]
[1776646264713,47.38,74321.04,0.49,-0.77335,0.00011,17.75922]
[1776646269749,47.38,74322.9,0.49,-0.77315,0.00011,17.76825]
[1776646274784,47.37,74318.87,0.49,-0.77359,0.00011,17.74791]
[1776646280827,47.37,74319.24,0.49,-0.77356,0.00011,17.7496]
[1776646286488,47.37,74320.45,0.49,-0.77343,0.00011,17.75553]
[1776646291915,47.37,74322.31,0.49,-0.77327,0.00011,17.76032]
[1776646296951,47.37,74318.11,0.49,-0.77373,0.00011,17.73912]
[1776646301986,47.37,74321.07,0.49,-0.77341,0.00011,17.75383]
[1776646306630,47.37,74335.51,0.49,-0.77185,0.00011,17.82583]
[1776646308029,47.37,74337.41,0.49,-0.77164,0.00011,17.83582]
[1776646311050,47.37,74342.71,0.49,-0.77106,0.00011,17.86231]
[1776646314074,47.38,74349.14,0.49,-0.77035,0.00011,17.89514]
[1776646319107,47.38,74352.85,0.49,-0.76992,0.00011,17.91474]
[1776646323134,47.38,74343.85,0.49,-0.77088,0.00011,17.87053]
[1776646324141,47.38,74344.02,0.49,-0.77086,0.00011,17.87139]
[1776646329175,47.38,74342.51,0.49,-0.77104,0.00011,17.86313]
[1776646332197,47.38,74336.05,0.49,-0.77175,0.00011,17.83034]
[1776646333208,47.38,74328.37,0.49,-0.77259,0.00011,17.79181]
[1776646334211,47.38,74329.25,0.49,-0.7725,0.00011,17.79609]
[1776646337237,47.38,74324.02,0.49,-0.77307,0.00011,17.7696]
[1776646342268,47.37,74322.73,0.49,-0.77322,0.00011,17.76267]
[1776646347302,47.37,74321.36,0.49,-0.77338,0.00011,17.75538]
[1776646352337,47.37,74322.33,0.49,-0.77332,0.00011,17.75555]
[1776646355357,47.37,74332.88,0.49,-0.77218,0.00011,17.80805]
[1776646356365,47.37,74330.85,0.49,-0.77241,0.00011,17.79777]
[1776646361400,47.36,74330.5,0.49,-0.77246,0.00011,17.79548]
[1776646366435,47.36,74327.96,0.49,-0.77274,0.00011,17.78235]
[1776646371473,47.36,74326.65,0.49,-0.77289,0.00011,17.77544]
[1776646376504,47.36,74327.16,0.49,-0.77284,0.00011,17.77769]
[1776646377512,47.36,74333.66,0.49,-0.77214,0.00011,17.81013]
[1776646378519,47.36,74334.69,0.49,-0.77203,0.00011,17.81518]
[1776646383554,47.36,74337.53,0.49,-0.77174,0.00011,17.82877]
[1776646388590,47.35,74335.17,0.49,-0.77201,0.00011,17.81632]
[1776646393625,47.35,74332.71,0.49,-0.77229,0.00011,17.80337]
[1776646398660,47.35,74332.25,0.49,-0.77236,0.00011,17.80026]
[1776646403695,47.35,74337.08,0.49,-0.77182,0.00011,17.825]
[1776646406716,47.35,74343.38,0.49,-0.77112,0.00011,17.85718]
[1776646411753,47.36,74346.82,0.49,-0.77075,0.00011,17.87151]
[1776646416787,47.37,74347.85,0.49,-0.7706,0.00011,17.87815]
[1776646422828,47.37,74348.53,0.49,-0.77049,0.00011,17.88315]
[1776646427865,47.38,74349.21,0.49,-0.7704,0.00011,17.88739]
[1776646432899,47.39,74351.19,0.49,-0.77015,0.00011,17.89889]
[1776646437934,47.39,74351.49,0.49,-0.77008,0.00011,17.90183]
[1776646443010,47.4,74346.09,0.49,-0.77065,0.00011,17.87589]
[1776646443978,47.4,74331.4,0.49,-0.77223,0.00011,17.80286]
[1776646444984,47.4,74320.3,0.49,-0.77343,0.00011,17.74736]
[1776646445991,47.4,74320.05,0.49,-0.77346,0.00011,17.74614]
[1776646451026,47.4,74317.76,0.49,-0.7737,0.00011,17.7347]
[1776646456061,47.4,74309.28,0.49,-0.77462,0.00011,17.69181]
[1776646460089,47.39,74305.47,0.49,-0.77505,0.00011,17.67208]
[1776646465125,47.39,74306.3,0.49,-0.77498,0.00011,17.67512]
[1776646467779,47.39,74313.6,0.49,-0.77421,0.00011,17.71139]
[1776646470160,47.38,74316.4,0.49,-0.77391,0.00011,17.725]
[1776646477851,47.38,74316.34,0.49,-0.77398,0.00011,17.71957]
[1776646479222,47.38,74310.71,0.49,-0.77459,0.00011,17.69097]
[1776646481236,47.38,74309.76,0.49,-0.7747,0.00011,17.68583]
[1776646486271,47.37,74314.82,0.49,-0.77418,0.00011,17.71029]
[1776646491305,47.37,74314.41,0.49,-0.77424,0.00011,17.70749]
[1776646496340,47.37,74314.72,0.49,-0.77422,0.00011,17.70853]
[1776646500369,47.37,74305.61,0.49,-0.7752,0.00011,17.66244]
[1776646505403,47.36,74307.01,0.49,-0.77506,0.00011,17.66924]
[1776646510440,47.36,74312.45,0.49,-0.77448,0.00011,17.69633]
[1776646514467,47.36,74317.22,0.49,-0.77397,0.00011,17.72011]
[1776646519502,47.36,74317.12,0.49,-0.77398,0.00011,17.71937]
[1776646524537,47.36,74315.22,0.49,-0.77419,0.00011,17.70971]
[1776646530579,47.36,74315.83,0.49,-0.77413,0.00011,17.71263]
[1776646531586,47.36,74309.61,0.49,-0.77484,0.00011,17.67711]
[1776646532592,47.36,74308.66,0.49,-0.77494,0.00011,17.67234]
[1776646537629,47.36,74308.7,0.49,-0.77493,0.00011,17.67255]
[1776646542662,47.36,74308.13,0.49,-0.77499,0.00011,17.66969]
[1776646547697,47.36,74307.81,0.49,-0.77503,0.00011,17.66809]
[1776646553741,47.36,74307.75,0.49,-0.77505,0.00011,17.6673]
[1776646554747,47.36,74284.05,0.49,-0.77759,0.00011,17.54793]
[1776646555754,47.36,74283.17,0.49,-0.77768,0.00011,17.54345]
[1776646560789,47.36,74284.57,0.49,-0.77754,0.00011,17.55026]
[1776646563810,47.36,74289.9,0.49,-0.77697,0.00011,17.57695]
[1776646568847,47.35,74287.45,0.49,-0.77724,0.00011,17.56427]
[1776646573880,47.35,74287.85,0.49,-0.7772,0.00011,17.56607]
[1776646578919,47.35,74288.79,0.49,-0.77711,0.00011,17.57064]
[1776646583954,47.35,74288.21,0.49,-0.77717,0.00011,17.56755]
[1776646588989,47.35,74286.71,0.49,-0.77734,0.00011,17.55985]
[1776646598699,47.35,74287.88,0.49,-0.77725,0.00011,17.56122]
[1776646604095,47.35,74290.13,0.49,-0.77702,0.00011,17.57244]
[1776646611144,47.35,74290.3,0.49,-0.777,0.00011,17.57314]
[1776646616179,47.35,74291.59,0.49,-0.77687,0.00011,17.57952]
[1776646620206,47.35,74297.93,0.49,-0.77619,0.00011,17.61131]
[1776646627256,47.35,74294.21,0.49,-0.7766,0.00011,17.5922]
[1776646632296,47.35,74296.97,0.49,-0.77631,0.00011,17.60578]
[1776646634305,47.34,74308.6,0.49,-0.77507,0.00011,17.664]
[1776646635317,47.34,74312.71,0.49,-0.77462,0.00011,17.68459]
[1776646640347,47.34,74314.79,0.49,-0.77441,0.00011,17.69463]
[1776646645385,47.34,74314.87,0.49,-0.77441,0.00011,17.69465]
[1776646649050,47.34,74320.82,0.49,-0.77377,0.00011,17.72424]
[1776646654449,47.34,74324.43,0.49,-0.77342,0.00011,17.73797]
[1776646658477,47.34,74334.84,0.49,-0.7723,0.00011,17.78997]
[1776646662504,47.34,74336.35,0.49,-0.77214,0.00011,17.79723]
[1776646667540,47.34,74335.53,0.49,-0.77224,0.00011,17.79279]
[1776646673583,47.33,74337.07,0.49,-0.77208,0.00011,17.80003]
[1776646677611,47.33,74343.14,0.49,-0.77143,0.00011,17.8303]
[1776646679627,47.33,74345.76,0.49,-0.77113,0.00011,17.84368]
[1776646684661,47.34,74354.21,0.49,-0.7702,0.00011,17.88652]
[1776646685671,47.34,74352.47,0.49,-0.77039,0.00011,17.87795]
[1776646689697,47.34,74341.94,0.49,-0.77154,0.00011,17.82481]
[1776646691711,47.33,74341.28,0.49,-0.77162,0.00011,17.82132]
[1776646695738,47.33,74335.83,0.49,-0.77222,0.00011,17.79371]
[1776646700774,47.33,74333.09,0.49,-0.77252,0.00011,17.77968]
[1776646705809,47.33,74332.29,0.49,-0.77262,0.00011,17.7754]
[1776646710844,47.33,74328.47,0.49,-0.77303,0.00011,17.75604]
[1776646715878,47.33,74324.53,0.49,-0.7735,0.00011,17.73193]
[1776646720913,47.33,74327.88,0.49,-0.77314,0.00011,17.74869]
[1776646725948,47.33,74327.84,0.49,-0.77314,0.00011,17.74842]
[1776646730982,47.33,74330.24,0.49,-0.77289,0.00011,17.76034]
[1776646736020,47.33,74330.75,0.49,-0.77283,0.00011,17.76274]
[1776646738032,47.33,74336.53,0.49,-0.77221,0.00011,17.79159]
[1776646740046,47.33,74342.45,0.49,-0.77157,0.00011,17.82102]
[1776646745081,47.33,74344.19,0.49,-0.77137,0.00011,17.83022]
[1776646752130,47.33,74343.88,0.49,-0.77138,0.00011,17.82968]
[1776646757164,47.33,74345.24,0.49,-0.77125,0.00011,17.83578]
[1776646762201,47.33,74344.4,0.49,-0.77136,0.00011,17.83088]
[1776646768242,47.32,74343.97,0.49,-0.77142,0.00011,17.82787]
[1776646771264,47.32,74337.21,0.49,-0.7722,0.00011,17.78938]
[1776646772271,47.32,74336.05,0.49,-0.77233,0.00011,17.78346]
[1776646776301,47.32,74330.76,0.49,-0.77291,0.00011,17.75663]
[1776646778319,47.32,74322.74,0.49,-0.77378,0.00011,17.71632]
[1776646779965,47.32,74299.95,0.49,-0.77623,0.00011,17.6018]
[1776646783348,47.32,74290.92,0.49,-0.7772,0.00011,17.55636]
[1776646788383,47.32,74291.62,0.49,-0.77712,0.00011,17.56001]
[1776646790035,47.32,74299.85,0.49,-0.77624,0.00011,17.6014]
[1776646791407,47.32,74301.73,0.49,-0.77604,0.00011,17.61078]
[1776646794425,47.32,74308.37,0.49,-0.77533,0.00011,17.64393]
[1776646796439,47.32,74292.48,0.49,-0.77705,0.00011,17.56357]
[1776646798454,47.32,74289.64,0.49,-0.77735,0.00011,17.54921]
[1776646800132,47.31,74280.69,0.49,-0.77831,0.00011,17.50394]
[1776646802487,47.32,74281.42,0.49,-0.77823,0.00011,17.50766]
[1776646803579,47.32,74261.31,0.49,-0.78037,0.00011,17.40587]
[1776646804513,47.32,74278.17,0.49,-0.77858,0.00011,17.49123]
[1776646805524,47.32,74288.61,0.49,-0.77746,0.00011,17.54397]
[1776646807529,47.32,74310.12,0.49,-0.77515,0.00011,17.65251]
[1776646812564,47.31,74309.28,0.49,-0.77525,0.00011,17.64803]
[1776646817599,47.31,74308.97,0.49,-0.77529,0.00011,17.64606]
[1776646822634,47.31,74308.36,0.49,-0.77536,0.00011,17.6426]
[1776646826661,47.31,74319.61,0.49,-0.77416,0.00011,17.69892]
[1776646830690,47.31,74326.37,0.49,-0.77343,0.00011,17.73263]
[1776646832704,47.31,74338.74,0.49,-0.77213,0.00011,17.79022]
[1776646837741,47.31,74341.18,0.49,-0.77187,0.00011,17.80211]
[1776646842777,47.31,74345.73,0.49,-0.77139,0.00011,17.8244]
[1776646847811,47.3,74347.94,0.49,-0.77116,0.00011,17.83494]
[1776646852846,47.3,74347.06,0.49,-0.77127,0.00011,17.83]
[1776646855867,47.3,74333.15,0.49,-0.77278,0.00011,17.76015]
[1776646860902,47.3,74328.9,0.49,-0.77325,0.00011,17.7387]
[1776646865938,47.3,74327.39,0.49,-0.77341,0.00011,17.73101]
[1776646870972,47.3,74329.06,0.49,-0.77324,0.00011,17.73924]
[1776646876011,47.3,74327.6,0.49,-0.7734,0.00011,17.73181]
[1776646878024,47.3,74318.62,0.49,-0.77437,0.00011,17.68672]
[1776646879031,47.3,74315.98,0.49,-0.77465,0.00011,17.67349]
[1776646884068,47.3,74316.41,0.49,-0.7746,0.00011,17.67591]
[1776646889105,47.3,74316.31,0.49,-0.77461,0.00011,17.67535]
[1776646895145,47.3,74317.03,0.49,-0.77458,0.00011,17.6743]
[1776646898174,47.3,74325.42,0.49,-0.77367,0.00011,17.71628]
[1776646899182,47.29,74315.46,0.49,-0.77475,0.00011,17.66607]
[1776646900192,47.29,74321.0,0.49,-0.77416,0.00011,17.69377]
[1776646902202,47.29,74324.06,0.49,-0.77384,0.00011,17.70887]
[1776646907238,47.29,74325.64,0.49,-0.77367,0.00011,17.71638]
[1776646912306,47.29,74333.55,0.49,-0.77282,0.00011,17.75576]
[1776646913281,47.29,74355.27,0.49,-0.77046,0.00011,17.86471]
[1776646914288,47.29,74351.43,0.49,-0.77087,0.00011,17.84584]
[1776646917309,47.3,74358.76,0.49,-0.77005,0.00011,17.88333]
[1776646918316,47.3,74359.31,0.49,-0.76998,0.00011,17.88634]
[1776646923350,47.3,74358.68,0.49,-0.77002,0.00011,17.88452]
[1776646927379,47.31,74365.21,0.49,-0.76929,0.00011,17.91801]
[1776646929395,47.31,74367.91,0.49,-0.76898,0.00011,17.93215]
[1776646931067,47.31,74361.81,0.49,-0.76964,0.00011,17.90202]
[1776646932413,47.31,74356.71,0.49,-0.77019,0.00011,17.87679]
[1776646933421,47.31,74354.19,0.49,-0.77047,0.00011,17.86391]
[1776646936441,47.31,74348.02,0.49,-0.77115,0.00011,17.83271]
[1776646939463,47.31,74334.83,0.49,-0.77259,0.00011,17.76652]
[1776646944499,47.31,74333.23,0.49,-0.77276,0.00011,17.75831]
[1776646949534,47.31,74329.08,0.49,-0.77322,0.00011,17.73705]
[1776646954573,47.3,74334.65,0.49,-0.77267,0.00011,17.76024]
[1776646955579,47.31,74341.72,0.49,-0.77189,0.00011,17.79592]
[1776646956587,47.31,74348.41,0.49,-0.77116,0.00011,17.82961]
[1776646958601,47.31,74355.06,0.49,-0.77043,0.00011,17.86326]
[1776646963635,47.31,74347.68,0.49,-0.77121,0.00011,17.82733]
[1776646969677,47.31,74346.53,0.49,-0.77135,0.00011,17.82093]
[1776646974711,47.31,74344.58,0.49,-0.77157,0.00011,17.81061]
[1776646981418,47.3,74345.95,0.49,-0.77144,0.00011,17.81663]
[1776646986800,47.3,74326.66,0.49,-0.77355,0.00011,17.71961]
[1776646991831,47.3,74326.2,0.49,-0.7736,0.00011,17.71724]
[1776646999889,47.3,74328.39,0.49,-0.77336,0.00011,17.72808]
[1776647002910,47.3,74333.97,0.49,-0.77276,0.00011,17.75598]
[1776647003916,47.3,74341.83,0.49,-0.7719,0.00011,17.79568]
[1776647004923,47.3,74346.94,0.49,-0.77134,0.00011,17.82156]
[1776647009959,47.31,74341.2,0.49,-0.77195,0.00011,17.79327]
[1776647012981,47.3,74349.81,0.49,-0.77106,0.00011,17.83171]
[1776647018014,47.3,74346.63,0.49,-0.77142,0.00011,17.81526]
[1776647023050,47.3,74345.67,0.49,-0.77153,0.00011,17.8099]
[1776647026071,47.3,74339.31,0.49,-0.77223,0.00011,17.77777]
[1776647027078,47.3,74326.36,0.49,-0.77364,0.00011,17.71282]
[1776647028086,47.3,74320.71,0.49,-0.77425,0.00011,17.6844]
[1776647030099,47.3,74315.07,0.49,-0.77486,0.00011,17.656]
[1776647035135,47.3,74317.38,0.49,-0.77461,0.00011,17.66754]
[1776647036141,47.3,74327.23,0.49,-0.77355,0.00011,17.71701]
[1776647037149,47.3,74341.98,0.49,-0.77195,0.00011,17.79087]
[1776647038156,47.3,74344.8,0.49,-0.77165,0.00011,17.80487]
[1776647043191,47.29,74344.0,0.49,-0.77174,0.00011,17.80033]
[1776647048226,47.29,74345.47,0.49,-0.7716,0.00011,17.80717]
[1776647053260,47.29,74343.6,0.49,-0.77181,0.00011,17.79738]
[1776647058297,47.29,74345.67,0.49,-0.77159,0.00011,17.80735]
[1776647063331,47.29,74349.22,0.49,-0.77122,0.00011,17.82469]
[1776647066353,47.28,74342.24,0.49,-0.77198,0.00011,17.78955]
[1776647067358,47.28,74341.48,0.49,-0.77207,0.00011,17.78561]
[1776647073404,47.28,74346.04,0.49,-0.77162,0.00011,17.80362]
[1776647076428,47.28,74334.68,0.49,-0.77286,0.00011,17.74656]
[1776647077442,47.28,74331.97,0.49,-0.77315,0.00011,17.73298]
[1776647079447,47.28,74327.61,0.49,-0.77362,0.00011,17.71099]
[1776647084487,47.28,74333.26,0.49,-0.77302,0.00011,17.7392]
[1776647088517,47.28,74344.79,0.49,-0.77176,0.00011,17.79694]
[1776647089522,47.28,74341.34,0.49,-0.77214,0.00011,17.77958]
[1776647094556,47.28,74296.75,0.49,-0.77696,0.00011,17.55518]
[1776647095565,47.28,74302.03,0.49,-0.77639,0.00011,17.58183]
[1776647100599,47.28,74300.5,0.49,-0.77657,0.00011,17.57363]
[1776647105634,47.27,74302.52,0.49,-0.77636,0.00011,17.58324]
[1776647110669,47.27,74297.13,0.49,-0.77695,0.00011,17.5556]
[1776647114697,47.27,74289.9,0.49,-0.77773,0.00011,17.51879]
[1776647119732,47.27,74284.3,0.49,-0.77835,0.00011,17.48991]
[1776647122424,47.27,74316.42,0.49,-0.7749,0.00011,17.65172]
[1776647123762,47.27,74322.77,0.49,-0.77422,0.00011,17.68353]
[1776647124769,47.27,74321.97,0.49,-0.77431,0.00011,17.67937]
[1776647126788,47.26,74313.57,0.49,-0.77522,0.00011,17.63697]
[1776647129803,47.26,74319.67,0.49,-0.77457,0.00011,17.66738]
[1776647132495,47.26,74313.37,0.49,-0.77529,0.00011,17.63105]
[1776647135844,47.26,74310.99,0.49,-0.77555,0.00011,17.61875]
[1776647140886,47.26,74310.87,0.49,-0.77557,0.00011,17.61784]
[1776647142895,47.26,74317.8,0.49,-0.77483,0.00011,17.65256]
[1776647144908,47.26,74312.01,0.49,-0.77546,0.00011,17.6233]
[1776647150620,47.26,74312.42,0.49,-0.77542,0.00011,17.62509]
[1776647155985,47.26,74313.19,0.49,-0.77534,0.00011,17.62867]
[1776647160050,47.25,74306.44,0.49,-0.77607,0.00011,17.59453]
[1776647165058,47.25,74300.54,0.49,-0.77671,0.00011,17.5647]
[1776647167070,47.25,74293.9,0.49,-0.77742,0.00011,17.5311]
[1776647172105,47.25,74289.09,0.49,-0.77794,0.00011,17.50662]
[1776647176135,47.25,74283.73,0.49,-0.77852,0.00011,17.47938]
[1776647181170,47.25,74281.99,0.49,-0.77871,0.00011,17.47048]
[1776647185197,47.25,74275.15,0.49,-0.77944,0.00011,17.43583]
[1776647189226,47.25,74269.27,0.49,-0.78007,0.00011,17.40587]
[1776647194261,47.25,74270.82,0.49,-0.77994,0.00011,17.40918]
[1776647198289,47.25,74254.36,0.49,-0.7817,0.00011,17.32534]
[1776647199296,47.25,74237.7,0.49,-0.78346,0.00011,17.24051]
[1776647200304,47.25,74234.49,0.49,-0.7838,0.00011,17.22417]
[1776647205345,47.25,74244.66,0.49,-0.78272,0.00011,17.27619]
[1776647206351,47.25,74246.4,0.49,-0.78254,0.00011,17.28505]
[1776647211385,47.25,74245.9,0.49,-0.78259,0.00011,17.28246]
[1776647216422,47.25,74244.94,0.49,-0.78269,0.00011,17.27757]
[1776647219442,47.25,74234.35,0.49,-0.78382,0.00011,17.22325]
[1776647220451,47.25,74236.72,0.49,-0.78357,0.00011,17.23528]
[1776647225485,47.25,74244.35,0.49,-0.78277,0.00011,17.27379]
[1776647230519,47.24,74240.73,0.49,-0.78317,0.00011,17.25486]
[1776647234547,47.24,74235.99,0.49,-0.78367,0.00011,17.23041]
[1776647239583,47.24,74239.42,0.49,-0.78332,0.00011,17.24765]
[1776647244617,47.24,74249.16,0.49,-0.78229,0.00011,17.29692]
[1776647245626,47.24,74261.51,0.49,-0.78098,0.00011,17.35974]
[1776647246631,47.24,74258.79,0.49,-0.78127,0.00011,17.34592]
[1776647250659,47.24,74264.57,0.49,-0.78066,0.00011,17.37498]
[1776647251667,47.24,74273.39,0.49,-0.77976,0.00011,17.41546]
[1776647252673,47.24,74274.37,0.49,-0.77966,0.00011,17.42038]
[1776647257708,47.24,74276.01,0.49,-0.77949,0.00011,17.42838]
[1776647261736,47.24,74295.99,0.49,-0.77736,0.00011,17.52916]
[1776647266773,47.23,74292.54,0.49,-0.77774,0.00011,17.5112]
[1776647269793,47.23,74287.45,0.49,-0.7783,0.00011,17.48498]
[1776647275836,47.23,74286.55,0.49,-0.77841,0.00011,17.47959]
[1776647281555,47.23,74281.53,0.49,-0.77896,0.00011,17.45345]
[1776647282888,47.23,74287.07,0.49,-0.77837,0.00011,17.48141]
[1776647283891,47.22,74298.52,0.49,-0.77715,0.00011,17.53929]
[1776647284899,47.22,74298.27,0.49,-0.77717,0.00011,17.53797]
[1776647288926,47.22,74303.5,0.49,-0.77661,0.00011,17.56428]
[1776647292954,47.22,74316.49,0.49,-0.77522,0.00011,17.62967]
[1776647293961,47.22,74319.59,0.49,-0.77488,0.00011,17.64518]
[1776647299000,47.22,74323.46,0.49,-0.77448,0.00011,17.66408]
[1776647300026,47.22,74348.25,0.49,-0.77179,0.00011,17.78839]
[1776647301699,47.22,74350.83,0.49,-0.77151,0.00011,17.8013]
[1776647307068,47.22,74354.92,0.49,-0.77107,0.00011,17.82168]
[1776647312103,47.22,74357.73,0.49,-0.77081,0.00011,17.83085]
[1776647314117,47.22,74351.58,0.49,-0.77149,0.00011,17.79981]
[1776647316134,47.21,74347.65,0.49,-0.77192,0.00011,17.77992]
[1776647321167,47.21,74343.4,0.49,-0.7724,0.00011,17.75803]
[1776647326201,47.21,74342.88,0.49,-0.77247,0.00011,17.75466]
[1776647331236,47.21,74345.23,0.49,-0.77223,0.00011,17.76569]
[1776647336271,47.2,74342.41,0.49,-0.77255,0.00011,17.75104]
[1776647341311,47.2,74343.41,0.49,-0.77245,0.00011,17.75563]
[1776647344331,47.2,74349.57,0.49,-0.77179,0.00011,17.78609]
[1776647349361,47.2,74357.23,0.49,-0.77097,0.00011,17.82388]
[1776647354397,47.19,74355.07,0.49,-0.77122,0.00011,17.81235]
[1776647355407,47.19,74349.96,0.49,-0.77178,0.00011,17.78665]
[1776647360439,47.19,74344.87,0.49,-0.77235,0.00011,17.7606]
[1776647362464,47.19,74334.64,0.49,-0.77346,0.00011,17.70916]
[1776647363460,47.19,74325.04,0.49,-0.77451,0.00011,17.6604]
[1776647367488,47.18,74325.16,0.49,-0.77451,0.00011,17.66034]
[1776647368495,47.18,74330.37,0.49,-0.77395,0.00011,17.68639]
[1776647373533,47.18,74331.36,0.49,-0.7739,0.00011,17.68615]
[1776647379573,47.18,74332.39,0.49,-0.77381,0.00011,17.69029]
[1776647382594,47.17,74326.05,0.49,-0.77451,0.00011,17.65789]
[1776647387629,47.17,74331.4,0.49,-0.77395,0.00011,17.68414]
[1776647392664,47.17,74333.88,0.49,-0.7737,0.00011,17.6959]
[1776647395686,47.16,74322.89,0.49,-0.77489,0.00011,17.64016]
[1776647396695,47.16,74320.45,0.49,-0.77516,0.00011,17.62778]
[1776647399715,47.16,74309.84,0.49,-0.77631,0.00011,17.57399]
[1776647400721,47.16,74298.46,0.49,-0.77754,0.00011,17.51637]
[1776647401732,47.16,74289.45,0.49,-0.77851,0.00011,17.47071]
[1776647402736,47.16,74278.36,0.49,-0.77969,0.00011,17.41442]
[1776647403776,47.16,74276.11,0.49,-0.77993,0.00011,17.40304]
[1776647405780,47.16,74269.43,0.49,-0.78064,0.00011,17.36923]
[1776647406788,47.16,74266.45,0.49,-0.78096,0.00011,17.35388]
[1776647411823,47.16,74274.39,0.49,-0.78013,0.00011,17.39365]
[1776647413848,47.16,74276.62,0.49,-0.77989,0.00011,17.40516]
[1776647414845,47.16,74294.05,0.49,-0.77802,0.00011,17.4936]
[1776647415853,47.16,74298.19,0.49,-0.77757,0.00011,17.51475]
[1776647416864,47.16,74304.56,0.49,-0.77689,0.00011,17.54705]
[1776647418892,47.16,74297.09,0.49,-0.77769,0.00011,17.50941]
[1776647419891,47.16,74297.3,0.49,-0.77766,0.00011,17.51056]
[1776647420891,47.16,74303.35,0.49,-0.77701,0.00011,17.54126]
[1776647425925,47.16,74304.22,0.49,-0.77691,0.00011,17.54595]
[1776647430959,47.17,74297.9,0.49,-0.77758,0.00011,17.5143]
[1776647435995,47.17,74296.86,0.49,-0.77772,0.00011,17.50527]
[1776647441032,47.17,74298.34,0.49,-0.77755,0.00011,17.51327]
[1776647444097,47.17,74304.95,0.49,-0.77683,0.00011,17.54697]
[1776647446071,47.17,74316.14,0.49,-0.77562,0.00011,17.60385]
[1776647447078,47.17,74316.33,0.49,-0.77559,0.00011,17.60498]
[1776647450100,47.18,74313.61,0.49,-0.77588,0.00011,17.59165]
[1776647451104,47.18,74311.61,0.49,-0.77609,0.00011,17.58168]
[1776647456139,47.18,74308.98,0.49,-0.77635,0.00011,17.56927]
[1776647461176,47.18,74308.72,0.49,-0.77636,0.00011,17.56888]
[1776647466211,47.19,74310.72,0.49,-0.77613,0.00011,17.57983]
[1776647470242,47.19,74305.7,0.49,-0.77665,0.00011,17.55505]
[1776647474270,47.19,74300.25,0.49,-0.77723,0.00011,17.52792]
[1776647480312,47.2,74302.43,0.49,-0.77698,0.00011,17.53965]
[1776647485346,47.2,74302.68,0.49,-0.77694,0.00011,17.54153]
[1776647490383,47.2,74297.75,0.49,-0.77745,0.00011,17.51733]
[1776647495417,47.21,74303.31,0.49,-0.77687,0.00011,17.54206]
[1776647500452,47.21,74301.58,0.49,-0.77704,0.00011,17.53425]
[1776647506496,47.22,74299.71,0.49,-0.77721,0.00011,17.52597]
[1776647509516,47.22,74306.17,0.49,-0.7765,0.00011,17.55935]
[1776647514552,47.22,74302.14,0.49,-0.77691,0.00011,17.5399]
[1776647519587,47.23,74295.76,0.49,-0.77758,0.00011,17.50863]
[1776647524624,47.23,74293.5,0.49,-0.7778,0.00011,17.4983]
[1776647529657,47.24,74291.63,0.49,-0.77798,0.00011,17.48963]
[1776647534693,47.24,74288.5,0.49,-0.7783,0.00011,17.47443]
[1776647539730,47.24,74285.58,0.49,-0.7786,0.00011,17.46033]
[1776647541741,47.24,74294.88,0.49,-0.77759,0.00011,17.50765]
[1776647542748,47.24,74303.84,0.49,-0.77663,0.00011,17.55309]
[1776647543756,47.24,74305.37,0.49,-0.77646,0.00011,17.56093]
[1776647545771,47.24,74311.56,0.49,-0.77579,0.00011,17.59236]
[1776647550805,47.25,74312.86,0.49,-0.77564,0.00011,17.5995]
[1776647555841,47.25,74312.42,0.49,-0.77571,0.00011,17.59346]
[1776647560877,47.25,74312.34,0.49,-0.77571,0.00011,17.59352]
[1776647565914,47.25,74311.43,0.49,-0.77579,0.00011,17.58941]
[1776647571955,47.26,74316.45,0.49,-0.77524,0.00011,17.61519]
[1776647575984,47.26,74321.78,0.49,-0.77466,0.00011,17.64222]
[1776647580025,47.26,74327.01,0.49,-0.77409,0.00011,17.66862]
[1776647586054,47.26,74332.53,0.49,-0.77349,0.00011,17.69646]
[1776647591088,47.26,74337.22,0.49,-0.77298,0.00011,17.72004]
[1776647592096,47.26,74327.98,0.49,-0.77398,0.00011,17.67367]
[1776647593103,47.26,74326.3,0.49,-0.77416,0.00011,17.66529]
[1776647597131,47.26,74321.16,0.49,-0.77471,0.00011,17.63974]
[1776647603173,47.26,74318.71,0.49,-0.77497,0.00011,17.62789]
[1776647608870,47.26,74319.24,0.49,-0.7749,0.00011,17.63091]
[1776647614252,47.26,74322.67,0.49,-0.77456,0.00011,17.64409]
[1776647615259,47.26,74329.81,0.49,-0.77379,0.00011,17.67999]
[1776647616263,47.26,74331.98,0.49,-0.77356,0.00011,17.69087]
[1776647620292,47.26,74338.45,0.49,-0.77286,0.00011,17.72324]
[1776647625990,47.27,74338.23,0.49,-0.77286,0.00011,17.72295]
[1776647632034,47.28,74340.64,0.49,-0.77256,0.00011,17.73676]
[1776647637411,47.28,74341.49,0.49,-0.77243,0.00011,17.74247]
[1776647642445,47.29,74341.81,0.49,-0.77238,0.00011,17.74492]
[1776647647485,47.29,74344.28,0.49,-0.77211,0.00011,17.75717]
[1776647652516,47.28,74345.78,0.49,-0.77195,0.00011,17.7645]
[1776647657552,47.29,74349.77,0.49,-0.77152,0.00011,17.78461]
[1776647662587,47.29,74349.93,0.49,-0.77147,0.00011,17.78671]
[1776647667622,47.29,74346.03,0.49,-0.77188,0.00011,17.76788]
[1776647673665,47.29,74345.12,0.49,-0.77202,0.00011,17.75886]
[1776647678701,47.29,74345.85,0.49,-0.77194,0.00011,17.76262]
[1776647683734,47.29,74350.45,0.49,-0.77144,0.00011,17.7856]
[1776647688770,47.29,74350.47,0.49,-0.77143,0.00011,17.78574]
[1776647693807,47.29,74349.68,0.49,-0.77152,0.00011,17.78193]
[1776647694814,47.3,74367.8,0.49,-0.76953,0.00011,17.87279]
[1776647695819,47.3,74369.02,0.49,-0.76939,0.00011,17.87924]
[1776647701861,47.31,74371.41,0.49,-0.76908,0.00011,17.89328]
[1776647706896,47.32,74371.81,0.49,-0.76899,0.00011,17.89702]
[1776647711931,47.32,74370.04,0.49,-0.76914,0.00011,17.88997]
[1776647716965,47.33,74369.13,0.49,-0.7692,0.00011,17.88726]
[1776647720995,47.34,74362.9,0.49,-0.76985,0.00011,17.85776]
[1776647727037,47.35,74359.49,0.49,-0.77016,0.00011,17.84324]
[1776647733082,47.36,74363.02,0.49,-0.76976,0.00011,17.85892]
[1776647737107,47.37,74357.35,0.49,-0.77035,0.00011,17.83188]
[1776647739123,47.38,74350.65,0.49,-0.77105,0.00011,17.80002]
[1776647744157,47.38,74352.5,0.49,-0.77081,0.00011,17.81079]
[1776647749192,47.39,74342.04,0.49,-0.77191,0.00011,17.76005]
[1776647750199,47.39,74341.56,0.49,-0.77196,0.00011,17.75773]
[1776647753221,47.39,74348.15,0.49,-0.77124,0.00011,17.79082]
[1776647754228,47.39,74348.41,0.49,-0.77121,0.00011,17.79215]
[1776647759264,47.39,74349.28,0.49,-0.77112,0.00011,17.79663]
[1776647763291,47.39,74342.98,0.49,-0.7718,0.00011,17.76537]
[1776647766313,47.39,74349.84,0.49,-0.77105,0.00011,17.79975]
[1776647772355,47.39,74349.69,0.49,-0.77107,0.00011,17.79864]
[1776647777390,47.39,74350.65,0.49,-0.77097,0.00011,17.8032]
[1776647783432,47.39,74351.21,0.49,-0.77092,0.00011,17.80583]
[1776647788466,47.39,74351.24,0.49,-0.77091,0.00011,17.80589]
[1776647793502,47.39,74349.94,0.49,-0.77109,0.00011,17.79498]
[1776647799202,47.39,74346.11,0.49,-0.77152,0.00011,17.77569]
[1776647804579,47.39,74341.62,0.49,-0.77201,0.00011,17.75309]
[1776647809614,47.39,74338.63,0.49,-0.77234,0.00011,17.73796]
[1776647814649,47.38,74341.17,0.49,-0.77206,0.00011,17.75048]
[1776647821357,47.39,74342.82,0.49,-0.77188,0.00011,17.75884]
[1776647826733,47.39,74341.8,0.49,-0.77199,0.00011,17.75384]
[1776647831768,47.39,74342.88,0.49,-0.77188,0.00011,17.75916]
[1776647836807,47.38,74346.03,0.49,-0.77154,0.00011,17.77473]
[1776647842850,47.38,74347.06,0.49,-0.77143,0.00011,17.77981]
[1776647849897,47.38,74348.87,0.49,-0.77123,0.00011,17.78878]
[1776647854933,47.38,74349.1,0.49,-0.77125,0.00011,17.7855]
[1776647859971,47.39,74338.56,0.49,-0.77236,0.00011,17.73428]
[1776647860980,47.39,74327.88,0.49,-0.77351,0.00011,17.68089]
[1776647861985,47.39,74327.07,0.49,-0.7736,0.00011,17.67691]
[1776647867020,47.39,74325.36,0.49,-0.77378,0.00011,17.6687]
[1776647872055,47.39,74322.99,0.49,-0.77403,0.00011,17.6571]
[1776647877090,47.39,74321.26,0.49,-0.77421,0.00011,17.64844]
[1776647881119,47.39,74304.48,0.49,-0.77602,0.00011,17.56421]
[1776647882126,47.39,74303.38,0.49,-0.77614,0.00011,17.55873]
[1776647883133,47.39,74297.47,0.49,-0.77678,0.00011,17.52896]
[1776647884139,47.39,74291.06,0.49,-0.77746,0.00011,17.49667]
[1776647885146,47.39,74290.6,0.49,-0.77751,0.00011,17.49438]
[1776647891189,47.39,74290.59,0.49,-0.77751,0.00011,17.49456]
[1776647892196,47.39,74280.67,0.49,-0.77857,0.00011,17.44458]
[1776647893203,47.39,74286.55,0.49,-0.77794,0.00011,17.47433]
[1776647895217,47.39,74286.94,0.49,-0.77789,0.00011,17.47641]
[1776647900257,47.4,74286.16,0.49,-0.77797,0.00011,17.47279]
[1776647905288,47.4,74286.49,0.49,-0.77793,0.00011,17.47466]
[1776647906295,47.4,74294.06,0.49,-0.77712,0.00011,17.51286]
[1776647911328,47.4,74297.61,0.49,-0.77677,0.00011,17.52674]
[1776647917371,47.4,74290.82,0.49,-0.77749,0.00011,17.49292]
[1776647922412,47.4,74293.3,0.49,-0.77721,0.00011,17.5058]
[1776647927441,47.4,74296.21,0.49,-0.77689,0.00011,17.52083]
[1776647931469,47.4,74304.8,0.49,-0.77596,0.00011,17.56423]
[1776647936504,47.41,74307.81,0.49,-0.77564,0.00011,17.57948]
[1776647942209,47.41,74310.5,0.49,-0.77535,0.00011,17.59306]
[1776647947582,47.41,74326.25,0.49,-0.77363,0.00011,17.67253]
[1776647952616,47.41,74326.02,0.49,-0.77365,0.00011,17.6718]
[1776647957651,47.41,74328.92,0.49,-0.77334,0.00011,17.68626]
[1776647959666,47.41,74334.03,0.49,-0.77279,0.00011,17.71174]
[1776647962348,47.41,74328.24,0.49,-0.77341,0.00011,17.68271]
[1776647967721,47.41,74332.33,0.49,-0.77296,0.00011,17.7039]
[1776647972756,47.42,74332.33,0.49,-0.77297,0.00011,17.70055]
[1776647978798,47.42,74332.81,0.49,-0.77289,0.00011,17.70411]
[1776647983833,47.43,74333.11,0.49,-0.77284,0.00011,17.7066]
[1776647985847,47.43,74326.7,0.49,-0.77352,0.00011,17.67479]
[1776647986853,47.43,74321.43,0.49,-0.77409,0.00011,17.64848]
[1776647988868,47.43,74311.48,0.49,-0.77516,0.00011,17.59879]
[1776647990883,47.43,74292.84,0.49,-0.77716,0.00011,17.50527]
[1776647992558,47.43,74283.98,0.49,-0.77811,0.00011,17.4606]
[1776647996927,47.43,74289.09,0.49,-0.77756,0.00011,17.48635]
[1776647999949,47.43,74297.93,0.49,-0.77661,0.00011,17.5309]
[1776648001961,47.43,74292.83,0.49,-0.77716,0.00011,17.50541]
[1776648006999,47.43,74290.07,0.49,-0.77745,0.00011,17.49188]
[1776648009012,47.43,74280.38,0.49,-0.77848,0.00011,17.44308]
[1776648012032,47.43,74274.21,0.49,-0.77914,0.00011,17.41205]
[1776648015053,47.43,74266.87,0.49,-0.77992,0.00011,17.375]
[1776648019084,47.43,74277.92,0.49,-0.77874,0.00011,17.43076]
[1776648024121,47.43,74281.58,0.49,-0.77835,0.00011,17.44927]
[1776648029152,47.43,74278.03,0.49,-0.77873,0.00011,17.43146]
[1776648034187,47.43,74277.42,0.49,-0.77883,0.00011,17.42415]
[1776648037208,47.43,74262.21,0.49,-0.78045,0.00011,17.34737]
[1776648038216,47.43,74262.23,0.49,-0.78044,0.00011,17.34756]
[1776648039223,47.43,74268.16,0.49,-0.77981,0.00011,17.37763]
[1776648042248,47.43,74271.81,0.49,-0.77942,0.00011,17.39622]
[1776648047281,47.44,74273.88,0.49,-0.77919,0.00011,17.40691]
[1776648052315,47.44,74277.67,0.49,-0.77879,0.00011,17.42608]
[1776648057351,47.43,74280.22,0.49,-0.77852,0.00011,17.43864]
[1776648060371,47.43,74264.11,0.49,-0.78024,0.00011,17.35713]
[1776648061380,47.43,74261.4,0.49,-0.78053,0.00011,17.34346]
[1776648062387,47.43,74255.21,0.49,-0.78118,0.00011,17.31218]
[1776648063396,47.43,74253.28,0.49,-0.78139,0.00011,17.30249]
[1776648065409,47.44,74238.81,0.49,-0.78292,0.00011,17.22923]
[1776648066427,47.44,74239.19,0.49,-0.78287,0.00011,17.23126]
[1776648071450,47.44,74235.04,0.49,-0.7833,0.00011,17.21079]
[1776648075481,47.44,74221.06,0.49,-0.78476,0.00011,17.1402]
[1776648076486,47.44,74223.29,0.49,-0.78452,0.00011,17.15171]
[1776648081522,47.44,74224.56,0.49,-0.78437,0.00011,17.159]
[1776648086557,47.45,74224.43,0.49,-0.78437,0.00011,17.15888]
[1776648093607,47.45,74220.22,0.49,-0.78484,0.00011,17.13384]
[1776648098643,47.45,74219.55,0.49,-0.7849,0.00011,17.1309]
[1776648103677,47.45,74222.43,0.49,-0.78459,0.00011,17.14582]
[1776648108718,47.45,74215.75,0.49,-0.78529,0.0001,17.1121]
[1776648113750,47.46,74213.55,0.49,-0.78551,0.0001,17.10128]
[1776648117782,47.46,74238.5,0.49,-0.78288,0.00011,17.22831]
[1776648119800,47.46,74231.59,0.49,-0.78361,0.00011,17.19319]
[1776648124832,47.46,74235.88,0.49,-0.78316,0.00011,17.21495]
[1776648129866,47.46,74236.41,0.49,-0.7831,0.00011,17.21761]
[1776648134901,47.46,74240.51,0.49,-0.78267,0.00011,17.23844]
[1776648136917,47.46,74245.55,0.49,-0.78213,0.00011,17.26396]
[1776648141953,47.46,74248.86,0.49,-0.78179,0.00011,17.28061]
[1776648147995,47.45,74248.01,0.49,-0.78188,0.00011,17.27616]
[1776648153691,47.45,74248.84,0.49,-0.78183,0.00011,17.27593]
[1776648157059,47.45,74254.48,0.49,-0.78124,0.00011,17.30437]
[1776648162098,47.45,74256.8,0.49,-0.781,0.00011,17.31579]
[1776648165117,47.45,74267.12,0.49,-0.77991,0.00011,17.36774]
[1776648170151,47.45,74269.91,0.49,-0.77961,0.00011,17.38164]
[1776648175186,47.45,74270.36,0.49,-0.77957,0.00011,17.38371]
[1776648181229,47.45,74267.01,0.49,-0.77993,0.00011,17.36654]
[1776648184250,47.45,74261.37,0.49,-0.78053,0.00011,17.33795]
[1776648189285,47.45,74260.96,0.49,-0.78059,0.00011,17.33536]
[1776648194320,47.44,74260.93,0.49,-0.7806,0.00011,17.33465]
[1776648199355,47.44,74260.73,0.49,-0.78064,0.00011,17.33307]
[1776648204390,47.44,74260.32,0.49,-0.78069,0.00011,17.3304]
[1776648210433,47.44,74260.27,0.49,-0.78072,0.00011,17.32941]
[1776648216474,47.43,74259.87,0.49,-0.78081,0.00011,17.32236]
[1776648223523,47.43,74259.45,0.49,-0.78087,0.00011,17.31947]
[1776648228560,47.43,74256.2,0.49,-0.78123,0.00011,17.30248]
[1776648234600,47.42,74254.0,0.49,-0.78147,0.00011,17.29085]
[1776648237622,47.42,74248.73,0.49,-0.78204,0.00011,17.26396]
[1776648242657,47.42,74248.18,0.49,-0.7821,0.00011,17.26102]
[1776648247693,47.42,74249.5,0.49,-0.78196,0.00011,17.2676]
[1776648254743,47.42,74252.85,0.49,-0.78161,0.00011,17.28435]
[1776648262799,47.42,74253.62,0.49,-0.78153,0.00011,17.28796]
[1776648267833,47.42,74254.23,0.49,-0.78147,0.00011,17.29092]
[1776648268840,47.42,74244.53,0.49,-0.7825,0.00011,17.24176]
[1776648272868,47.42,74239.1,0.49,-0.78311,0.00011,17.21006]
[1776648277903,47.42,74243.4,0.49,-0.78265,0.00011,17.23213]
[1776648279917,47.42,74250.4,0.49,-0.78191,0.00011,17.2676]
[1776648281932,47.42,74244.9,0.49,-0.78249,0.00011,17.23969]
[1776648286966,47.42,74241.17,0.49,-0.78288,0.00011,17.22079]
[1776648293010,47.42,74239.99,0.49,-0.78301,0.00011,17.21473]
[1776648297044,47.42,74234.2,0.49,-0.78362,0.00011,17.18519]
[1776648302071,47.42,74232.27,0.49,-0.78383,0.00011,17.17526]
[1776648310127,47.42,74231.04,0.49,-0.78396,0.00011,17.16892]
[1776648311134,47.42,74235.23,0.49,-0.78352,0.00011,17.19023]
[1776648312141,47.42,74241.32,0.49,-0.78288,0.00011,17.22115]
[1776648317177,47.42,74240.16,0.49,-0.783,0.00011,17.21516]
[1776648322210,47.42,74239.79,0.49,-0.78304,0.00011,17.21316]
[1776648327247,47.42,74239.99,0.49,-0.78302,0.00011,17.21406]
[1776648331273,47.42,74246.04,0.49,-0.78243,0.00011,17.24025]
[1776648338322,47.42,74248.6,0.49,-0.78216,0.00011,17.25278]
[1776648345023,47.41,74249.57,0.49,-0.78207,0.00011,17.25726]
[1776648350411,47.41,74252.98,0.49,-0.78172,0.00011,17.27423]
[1776648355447,47.41,74256.25,0.49,-0.78138,0.00011,17.29043]
[1776648364516,47.41,74256.34,0.49,-0.78138,0.00011,17.29013]
[1776648369544,47.41,74258.11,0.49,-0.78121,0.00011,17.29866]
[1776648375233,47.4,74258.02,0.49,-0.78123,0.00011,17.29768]
[1776648382636,47.4,74258.27,0.49,-0.78121,0.00011,17.29834]
[1776648385657,47.4,74265.69,0.49,-0.78043,0.00011,17.33562]
[1776648390693,47.4,74265.93,0.49,-0.78042,0.00011,17.33624]
[1776648395728,47.39,74268.84,0.49,-0.78016,0.00011,17.34609]
[1776648400762,47.39,74269.29,0.49,-0.78012,0.00011,17.3478]
[1776648402776,47.39,74264.26,0.49,-0.78066,0.00011,17.32216]
[1776648407812,47.39,74267.56,0.49,-0.78032,0.00011,17.33844]
[1776648412847,47.39,74271.21,0.49,-0.77994,0.00011,17.35644]
[1776648414860,47.39,74283.68,0.49,-0.77861,0.00011,17.41925]
[1776648415868,47.39,74285.52,0.49,-0.77842,0.00011,17.42837]
[1776648417881,47.38,74290.21,0.49,-0.77792,0.00011,17.45182]
[1776648422916,47.38,74287.51,0.49,-0.77822,0.00011,17.43802]
[1776648427951,47.38,74284.97,0.49,-0.77849,0.00011,17.4251]
[1776648432987,47.38,74280.93,0.49,-0.77893,0.00011,17.40459]
[1776648438021,47.38,74280.49,0.49,-0.77897,0.00011,17.4023]
[1776648443059,47.38,74280.01,0.49,-0.77903,0.00011,17.39979]
[1776648450112,47.38,74275.09,0.49,-0.77955,0.00011,17.37499]
[1776648455797,47.38,74288.88,0.49,-0.77811,0.00011,17.44033]
[1776648457158,47.38,74295.78,0.49,-0.77738,0.00011,17.47496]
[1776648462194,47.38,74294.27,0.49,-0.77755,0.00011,17.46689]
[1776648465866,47.38,74299.85,0.49,-0.77696,0.00011,17.49468]
[1776648471257,47.37,74303.66,0.49,-0.77657,0.00011,17.51306]
[1776648476292,47.37,74304.38,0.49,-0.7765,0.00011,17.51603]
[1776648481333,47.37,74306.54,0.49,-0.77628,0.00011,17.52625]
[1776648484413,47.37,74300.14,0.49,-0.77698,0.00011,17.49373]
[1776648489441,47.37,74298.73,0.49,-0.77714,0.00011,17.48614]
[1776648496081,47.36,74298.42,0.49,-0.77719,0.00011,17.48396]
[1776648500518,47.36,74292.61,0.49,-0.77782,0.00011,17.45421]
[1776648505553,47.36,74290.65,0.49,-0.77804,0.00011,17.444]
[1776648512602,47.36,74290.71,0.49,-0.77808,0.00011,17.43956]
[1776648517637,47.36,74293.23,0.49,-0.77782,0.00011,17.45196]
[1776648522673,47.35,74294.65,0.49,-0.77767,0.00011,17.45869]
[1776648527710,47.35,74293.92,0.49,-0.77776,0.00011,17.45456]
[1776648532743,47.35,74293.6,0.49,-0.77781,0.00011,17.4525]
[1776648540800,47.35,74291.88,0.49,-0.77801,0.00011,17.4431]
[1776648545833,47.34,74291.92,0.49,-0.77801,0.00011,17.44286]
[1776648550868,47.34,74296.84,0.49,-0.7775,0.00011,17.46713]
[1776648555904,47.34,74297.98,0.49,-0.77739,0.00011,17.47234]
[1776648561946,47.34,74300.3,0.49,-0.77715,0.00011,17.48339]
[1776648566981,47.33,74299.32,0.49,-0.77727,0.00011,17.47792]
[1776648572020,47.33,74294.78,0.49,-0.7778,0.00011,17.45029]
[1776648577052,47.33,74294.79,0.49,-0.77781,0.00011,17.4499]
[1776648583095,47.33,74294.89,0.49,-0.77781,0.00011,17.4498]
[1776648588130,47.33,74299.34,0.49,-0.77735,0.00011,17.47173]
[1776648596186,47.32,74301.61,0.49,-0.77713,0.00011,17.48222]
[1776648601221,47.32,74301.4,0.49,-0.77716,0.00011,17.4806]
[1776648606852,47.32,74310.28,0.49,-0.77622,0.00011,17.52474]
[1776648608271,47.32,74315.43,0.49,-0.77566,0.00011,17.55061]
[1776648613305,47.31,74315.31,0.49,-0.77568,0.00011,17.54964]
[1776648615319,47.31,74320.36,0.49,-0.77514,0.00011,17.57499]
[1776648616923,47.31,74342.05,0.49,-0.77279,0.00011,17.68378]
[1776648618344,47.31,74334.24,0.49,-0.77364,0.00011,17.64438]
[1776648623377,47.31,74341.68,0.49,-0.77284,0.00011,17.68136]
[1776648624383,47.31,74343.6,0.49,-0.77264,0.00011,17.69085]
[1776648629418,47.31,74349.13,0.49,-0.77204,0.00011,17.71822]
[1776648634453,47.31,74350.53,0.49,-0.77193,0.00011,17.72065]
[1776648639489,47.31,74351.68,0.49,-0.77181,0.00011,17.72605]
[1776648644524,47.31,74351.23,0.49,-0.77187,0.00011,17.7234]
[1776648649561,47.3,74351.62,0.49,-0.77184,0.00011,17.72491]
[1776648654595,47.3,74352.08,0.49,-0.7718,0.00011,17.72674]
[1776648657211,47.3,74368.56,0.49,-0.77,0.00011,17.80879]
[1776648658630,47.3,74389.25,0.49,-0.76773,0.00011,17.91201]
[1776648659634,47.3,74392.1,0.49,-0.7674,0.00011,17.92669]
[1776648660685,47.3,74397.76,0.49,-0.76678,0.00011,17.95474]
[1776648661711,47.3,74408.23,0.49,-0.76562,0.00011,18.00654]
[1776648662674,47.31,74411.17,0.49,-0.76528,0.00011,18.02155]
[1776648667709,47.31,74410.33,0.49,-0.76536,0.00011,18.01817]
[1776648672748,47.31,74413.34,0.49,-0.76501,0.00011,18.0338]
[1776648677780,47.32,74415.74,0.49,-0.76472,0.00011,18.04643]
[1776648681809,47.32,74424.4,0.49,-0.76375,0.00011,18.08967]
[1776648686844,47.32,74428.17,0.49,-0.76332,0.00011,18.10871]
[1776648689865,47.32,74461.91,0.49,-0.75955,0.00011,18.27421]
[1776648691880,47.32,74469.52,0.49,-0.75874,0.00011,18.30702]
[1776648692887,47.32,74475.12,0.49,-0.75811,0.00011,18.33422]
[1776648697922,47.32,74471.77,0.49,-0.75848,0.00011,18.31794]
[1776648702957,47.32,74468.0,0.49,-0.7589,0.00011,18.29985]
[1776648707992,47.33,74465.91,0.49,-0.75912,0.00011,18.29008]
[1776648713027,47.33,74470.67,0.49,-0.75858,0.00011,18.31362]
[1776648715047,47.33,74476.46,0.49,-0.75793,0.00011,18.34187]
[1776648720076,47.33,74477.67,0.49,-0.75779,0.00011,18.34786]
[1776648725111,47.33,74476.22,0.49,-0.75795,0.00011,18.3409]
[1776648727127,47.33,74484.0,0.49,-0.75708,0.00011,18.3787]
[1776648728143,47.33,74481.37,0.49,-0.75738,0.00011,18.36584]
[1776648732163,47.33,74498.32,0.49,-0.75547,0.00011,18.44773]
[1776648733200,47.33,74503.53,0.49,-0.75489,0.00011,18.47276]
[1776648734181,47.33,74512.41,0.49,-0.75388,0.00011,18.5155]
[1776648735186,47.33,74512.27,0.49,-0.7539,0.00011,18.51467]
[1776648738207,47.32,74503.25,0.49,-0.75493,0.00011,18.47093]
[1776648743263,47.32,74533.58,0.49,-0.75149,0.00011,18.61679]
[1776648744259,47.32,74533.62,0.49,-0.75149,0.00011,18.61674]
[1776648746271,47.32,74544.29,0.49,-0.75028,0.00011,18.66772]
[1776648747279,47.32,74536.97,0.49,-0.75112,0.00011,18.63251]
[1776648748287,47.32,74534.87,0.49,-0.75136,0.00011,18.62231]
[1776648751305,47.32,74541.89,0.49,-0.7506,0.00011,18.65163]
[1776648752314,47.32,74550.11,0.49,-0.74966,0.00011,18.69087]
[1776648753320,47.32,74550.79,0.49,-0.74959,0.00011,18.69401]
[1776648758364,47.32,74574.98,0.49,-0.74682,0.00011,18.80894]
[1776648759366,47.32,74585.66,0.49,-0.74559,0.00012,18.85962]
[1776648760372,47.32,74610.32,0.49,-0.74274,0.00012,18.97583]
[1776648761379,47.32,74616.34,0.49,-0.74205,0.00012,19.00378]
[1776648762390,47.32,74624.48,0.49,-0.74111,0.00012,19.04168]
[1776648763393,47.31,74620.64,0.49,-0.74156,0.00012,19.02342]
[1776648767421,47.31,74611.95,0.49,-0.7426,0.00012,18.98163]
[1776648769436,47.31,74600.03,0.49,-0.74399,0.00012,18.92513]
[1776648770445,47.3,74612.87,0.49,-0.7425,0.00012,18.98539]
[1776648771449,47.3,74614.59,0.49,-0.74231,0.00012,18.99324]
[1776648776484,47.3,74611.18,0.49,-0.74274,0.00012,18.97604]
[1776648778108,47.29,74602.7,0.49,-0.74373,0.00012,18.93568]
[1776648779507,47.29,74600.45,0.49,-0.744,0.00012,18.92489]
[1776648780523,47.29,74590.52,0.49,-0.74515,0.00012,18.87782]
[1776648781520,47.29,74580.76,0.49,-0.74628,0.00012,18.83147]
[1776648782526,47.29,74573.16,0.49,-0.74715,0.00011,18.79531]
[1776648783533,47.29,74572.97,0.49,-0.74718,0.00011,18.79435]
[1776648786556,47.29,74567.91,0.49,-0.74776,0.00011,18.77013]
[1776648791593,47.29,74563.84,0.49,-0.74823,0.00011,18.75058]
[1776648792599,47.29,74553.24,0.49,-0.74945,0.00011,18.70001]
[1776648793607,47.29,74546.15,0.49,-0.75026,0.00011,18.66615]
[1776648794625,47.29,74535.66,0.49,-0.75145,0.00011,18.61595]
[1776648795619,47.29,74530.2,0.49,-0.75208,0.00011,18.58962]
[1776648798260,47.29,74530.27,0.49,-0.75207,0.00011,18.58995]
[1776648802668,47.29,74524.32,0.49,-0.75275,0.00011,18.56133]
[1776648806698,47.29,74529.47,0.49,-0.75216,0.00011,18.58614]
[1776648811734,47.29,74527.18,0.49,-0.75246,0.00011,18.57084]
[1776648816766,47.29,74525.11,0.49,-0.75269,0.00011,18.56086]
[1776648821803,47.29,74521.35,0.49,-0.75312,0.00011,18.54277]
[1776648826843,47.29,74515.09,0.49,-0.75383,0.00011,18.5127]
[1776648828471,47.29,74502.12,0.49,-0.7553,0.00011,18.45015]
[1776648830866,47.29,74496.76,0.49,-0.7559,0.00011,18.42421]
[1776648832884,47.29,74503.71,0.49,-0.75512,0.00011,18.45772]
[1776648833888,47.29,74505.98,0.49,-0.75486,0.00011,18.4688]
[1776648838923,47.29,74505.84,0.49,-0.75486,0.00011,18.46861]
[1776648841946,47.29,74497.89,0.49,-0.75576,0.00011,18.43042]
[1776648842954,47.29,74495.04,0.49,-0.75608,0.00011,18.41654]
[1776648846980,47.29,74493.5,0.49,-0.75626,0.00011,18.40886]
[1776648852016,47.29,74494.72,0.49,-0.75613,0.00011,18.4146]
[1776648857051,47.29,74497.71,0.49,-0.75579,0.00011,18.42895]
[1776648860075,47.29,74502.73,0.49,-0.75523,0.00011,18.45315]
[1776648864101,47.29,74516.16,0.49,-0.75371,0.00011,18.51785]
[1776648865108,47.29,74518.9,0.49,-0.7534,0.00011,18.53096]
[1776648870146,47.29,74522.59,0.49,-0.753,0.00011,18.54814]
[1776648871161,47.29,74529.8,0.49,-0.7522,0.00011,18.57884]
[1776648872159,47.29,74546.06,0.49,-0.75034,0.00011,18.65704]
[1776648873166,47.29,74547.57,0.49,-0.75017,0.00011,18.66439]
[1776648876192,47.29,74562.23,0.49,-0.74848,0.00011,18.73476]
[1776648877200,47.29,74564.29,0.49,-0.74824,0.00011,18.74462]
[1776648878207,47.29,74579.35,0.49,-0.74651,0.00012,18.81624]
[1776648879223,47.29,74577.51,0.49,-0.74672,0.00012,18.80743]
[1776648884252,47.29,74578.5,0.49,-0.74662,0.00012,18.81195]
[1776648888277,47.29,74583.61,0.49,-0.74603,0.00012,18.83605]
[1776648889285,47.29,74590.78,0.49,-0.7452,0.00012,18.86999]
[1776648890296,47.29,74608.78,0.49,-0.74312,0.00012,18.95478]
[1776648892305,47.29,74611.21,0.49,-0.74285,0.00012,18.96604]
[1776648897354,47.28,74614.27,0.49,-0.74252,0.00012,18.97931]
[1776648902376,47.28,74610.11,0.49,-0.74303,0.00012,18.9589]
[1776648903386,47.28,74604.76,0.49,-0.74365,0.00012,18.93349]
[1776648904391,47.27,74598.53,0.49,-0.74438,0.00012,18.90373]
[1776648909427,47.27,74599.04,0.49,-0.74434,0.00012,18.90541]
[1776648912445,47.27,74592.54,0.49,-0.7451,0.00012,18.87427]
[1776648915467,47.27,74578.69,0.49,-0.74671,0.00012,18.80831]
[1776648916480,47.26,74576.16,0.49,-0.747,0.00012,18.79624]
[1776648917493,47.26,74585.35,0.49,-0.74594,0.00012,18.83982]
[1776648918489,47.26,74586.81,0.49,-0.74578,0.00012,18.84666]
[1776648924530,47.26,74583.81,0.49,-0.74614,0.00012,18.83197]
[1776648929565,47.26,74584.92,0.49,-0.74602,0.00012,18.83692]
[1776648934600,47.26,74580.95,0.49,-0.74652,0.00012,18.81358]
[1776648937621,47.26,74586.29,0.49,-0.7459,0.00012,18.83876]
[1776648942656,47.26,74581.15,0.49,-0.74651,0.00012,18.81397]
[1776648947690,47.25,74579.36,0.49,-0.74672,0.00012,18.80519]
[1776648952725,47.25,74581.59,0.49,-0.74647,0.00012,18.81551]
[1776648957761,47.25,74579.91,0.49,-0.74667,0.00012,18.8072]
[1776648962796,47.25,74577.18,0.49,-0.74699,0.00012,18.79393]
[1776648967836,47.25,74576.81,0.49,-0.74704,0.00012,18.79201]
[1776648969471,47.25,74583.1,0.49,-0.74632,0.00012,18.82178]
[1776648974882,47.25,74584.36,0.49,-0.74618,0.00012,18.82739]
[1776648979917,47.24,74580.52,0.49,-0.74664,0.00012,18.80878]
[1776648984952,47.24,74584.24,0.49,-0.74622,0.00012,18.82607]
[1776648989987,47.24,74584.24,0.49,-0.74623,0.00012,18.82562]
[1776648995025,47.24,74580.17,0.49,-0.74674,0.00012,18.80162]
[1776648996030,47.24,74573.4,0.49,-0.74753,0.00012,18.76931]
[1776648997036,47.24,74555.24,0.49,-0.74961,0.00011,18.68264]
[1776648998043,47.24,74553.07,0.49,-0.74986,0.00011,18.67231]
[1776649003080,47.24,74549.73,0.49,-0.75023,0.00011,18.65667]
[1776649007111,47.24,74559.46,0.49,-0.74911,0.00011,18.70351]
[1776649008114,47.24,74558.96,0.49,-0.74917,0.00011,18.70115]
[1776649013153,47.24,74557.93,0.49,-0.74928,0.00011,18.69639]
[1776649015165,47.24,74564.51,0.49,-0.74852,0.00011,18.72787]
[1776649017179,47.24,74567.94,0.49,-0.74813,0.00011,18.74422]
[1776649022215,47.24,74570.86,0.49,-0.7478,0.00012,18.75808]
[1776649023221,47.24,74565.06,0.49,-0.74846,0.00011,18.73043]
[1776649026242,47.24,74562.7,0.49,-0.74873,0.00011,18.71926]
[1776649031277,47.24,74563.74,0.49,-0.74861,0.00011,18.72438]
[1776649033292,47.24,74578.47,0.49,-0.74691,0.00012,18.79458]
[1776649034309,47.24,74585.27,0.49,-0.74613,0.00012,18.82682]
[1776649035310,47.24,74577.06,0.49,-0.74708,0.00012,18.78771]
[1776649038327,47.24,74586.53,0.49,-0.74599,0.00012,18.8326]
[1776649039334,47.24,74588.93,0.49,-0.74571,0.00012,18.84391]
[1776649041348,47.24,74594.26,0.49,-0.7451,0.00012,18.86896]
[1776649046383,47.24,74599.51,0.49,-0.74451,0.00012,18.89318]
[1776649048397,47.23,74612.79,0.49,-0.74298,0.00012,18.95557]
[1776649049411,47.23,74614.53,0.49,-0.74279,0.00012,18.96337]
[1776649054441,47.23,74616.87,0.49,-0.74256,0.00012,18.96975]
[1776649060481,47.23,74614.19,0.49,-0.74287,0.00012,18.95711]
[1776649065517,47.23,74609.22,0.49,-0.74346,0.00012,18.93332]
[1776649068537,47.23,74604.92,0.49,-0.74397,0.00012,18.91254]
[1776649073572,47.22,74606.92,0.49,-0.74376,0.00012,18.9212]
[1776649079614,47.22,74605.04,0.49,-0.744,0.00012,18.91144]
[1776649084649,47.21,74603.32,0.49,-0.74422,0.00012,18.90262]
[1776649086665,47.21,74608.83,0.49,-0.74359,0.00012,18.92834]
[1776649087671,47.21,74615.06,0.49,-0.74286,0.00012,18.95779]
[1776649089686,47.21,74619.13,0.49,-0.74238,0.00012,18.97702]
[1776649094719,47.21,74621.94,0.49,-0.74205,0.00012,18.99034]
[1776649099755,47.21,74631.54,0.49,-0.74094,0.00012,19.03544]
[1776649100766,47.21,74637.53,0.49,-0.74024,0.00012,19.06345]
[1776649105801,47.21,74635.64,0.49,-0.74047,0.00012,19.0543]
[1776649110832,47.21,74639.69,0.49,-0.74,0.00012,19.0729]
[1776649115871,47.21,74639.89,0.49,-0.74002,0.00012,19.06924]
[1776649117880,47.21,74633.17,0.49,-0.74081,0.00012,19.03762]
[1776649122916,47.2,74629.09,0.49,-0.7413,0.00012,19.0182]
[1776649127949,47.2,74627.64,0.49,-0.74147,0.00012,19.01109]
[1776649130596,47.2,74622.6,0.49,-0.74206,0.00012,18.98729]
[1776649133991,47.2,74615.45,0.49,-0.7429,0.00012,18.95356]
[1776649136008,47.2,74626.15,0.49,-0.74165,0.00012,19.0039]
[1776649137013,47.2,74630.62,0.49,-0.74113,0.00012,19.02484]
[1776649142048,47.2,74633.05,0.49,-0.74086,0.00012,19.03592]
[1776649147083,47.2,74629.46,0.49,-0.74128,0.00012,19.01881]
[1776649152126,47.2,74633.68,0.49,-0.7408,0.00012,19.03836]
[1776649153127,47.2,74658.22,0.49,-0.73793,0.00012,19.15285]
[1776649157155,47.19,74646.27,0.49,-0.73933,0.00012,19.09701]
[1776649158161,47.19,74638.35,0.49,-0.74026,0.00012,19.06]
[1776649159168,47.2,74633.28,0.49,-0.74085,0.00012,19.0363]
[1776649160809,47.19,74628.21,0.49,-0.74144,0.00012,19.01244]
[1776649166217,47.19,74626.8,0.49,-0.74161,0.00012,19.00565]
[1776649167224,47.19,74621.52,0.49,-0.74223,0.00012,18.9808]
[1776649169238,47.19,74619.96,0.49,-0.74241,0.00012,18.97346]
[1776649174273,47.19,74617.65,0.49,-0.74271,0.00012,18.95845]
[1776649179308,47.19,74618.34,0.49,-0.74262,0.00012,18.96184]
[1776649184353,47.2,74620.5,0.49,-0.74237,0.00012,18.97216]
[1776649189388,47.2,74617.91,0.49,-0.74266,0.00012,18.96019]
[1776649191402,47.2,74612.23,0.49,-0.74332,0.00012,18.93353]
[1776649193417,47.2,74611.56,0.49,-0.74341,0.00012,18.93007]
[1776649198455,47.19,74613.97,0.49,-0.74315,0.00012,18.94068]
[1776649203490,47.19,74627.55,0.49,-0.74158,0.00012,19.00407]
[1776649205503,47.19,74628.41,0.49,-0.74147,0.00012,19.00841]
[1776649210538,47.19,74633.72,0.49,-0.74083,0.00012,19.03402]
[1776649215571,47.2,74646.11,0.49,-0.73937,0.00012,19.09264]
[1776649216579,47.2,74651.9,0.49,-0.73869,0.00012,19.11965]
[1776649219604,47.2,74657.86,0.49,-0.73799,0.00012,19.14749]
[1776649224635,47.2,74644.37,0.49,-0.73957,0.00012,19.08465]
[1776649226649,47.2,74643.59,0.49,-0.73966,0.00012,19.08112]
[1776649228670,47.2,74635.39,0.49,-0.74061,0.00012,19.0429]
[1776649231687,47.2,74630.68,0.49,-0.7412,0.00012,19.01642]
[1776649236719,47.2,74621.49,0.49,-0.74228,0.00012,18.97299]
[1776649237727,47.2,74617.05,0.49,-0.7428,0.00012,18.95187]
[1776649239740,47.19,74599.15,0.49,-0.74489,0.00012,18.86697]
[1776649240747,47.19,74594.48,0.49,-0.74543,0.00012,18.84474]
[1776649245783,47.19,74606.52,0.49,-0.74405,0.00012,18.90133]
[1776649246793,47.19,74618.64,0.49,-0.74264,0.00012,18.95837]
[1776649247797,47.19,74617.3,0.49,-0.7428,0.00012,18.95188]
[1776649252832,47.19,74617.28,0.49,-0.7428,0.00012,18.95193]
[1776649254851,47.19,74624.78,0.49,-0.74193,0.00012,18.98726]
[1776649255855,47.19,74626.1,0.49,-0.74177,0.00012,18.99345]
[1776649260898,47.19,74627.88,0.49,-0.74157,0.00012,19.00166]
[1776649264923,47.19,74641.77,0.49,-0.73994,0.00012,19.06681]
[1776649265936,47.19,74639.81,0.49,-0.74017,0.00012,19.05772]
[1776649267944,47.19,74633.6,0.49,-0.74089,0.00012,19.02883]
[1776649271972,47.19,74628.48,0.49,-0.74148,0.00012,19.00508]
[1776649273985,47.19,74621.94,0.49,-0.74225,0.00012,18.9741]
[1776649274992,47.19,74616.33,0.49,-0.74291,0.00012,18.94749]
[1776649277007,47.19,74618.46,0.49,-0.74267,0.00012,18.95718]
[1776649282042,47.18,74630.56,0.49,-0.74128,0.00012,19.01317]
[1776649283049,47.18,74635.74,0.49,-0.74068,0.00012,19.03759]
[1776649286075,47.19,74641.31,0.49,-0.74002,0.00012,19.06397]
[1776649287084,47.19,74670.26,0.49,-0.73662,0.00012,19.19888]
[1776649288087,47.19,74673.16,0.49,-0.73627,0.00012,19.21258]
[1776649290099,47.19,74665.57,0.49,-0.73715,0.00012,19.17788]
[1776649291730,47.19,74664.96,0.49,-0.73726,0.00012,19.17078]
[1776649297154,47.19,74670.6,0.49,-0.7366,0.00012,19.19679]
[1776649299162,47.19,74676.32,0.49,-0.73592,0.00012,19.22347]
[1776649304197,47.2,74675.48,0.49,-0.73599,0.00012,19.22067]
[1776649309233,47.2,74676.39,0.49,-0.73587,0.00012,19.22521]
[1776649314268,47.2,74671.23,0.49,-0.73647,0.00012,19.20154]
[1776649318295,47.2,74660.28,0.49,-0.73776,0.00012,19.15087]
[1776649319302,47.2,74660.77,0.49,-0.7377,0.00012,19.15324]
[1776649321951,47.21,74667.16,0.49,-0.73693,0.00012,19.18346]
[1776649324337,47.21,74666.7,0.49,-0.73698,0.00012,19.18173]
[1776649329375,47.21,74666.91,0.49,-0.73693,0.00012,19.18363]
[1776649334408,47.22,74664.73,0.49,-0.73716,0.00012,19.1744]
[1776649339446,47.22,74663.46,0.49,-0.73728,0.00012,19.16956]
[1776649344476,47.23,74661.42,0.49,-0.7375,0.00012,19.16093]
[1776649349512,47.23,74664.57,0.49,-0.7371,0.00012,19.17636]
[1776649354546,47.23,74659.78,0.49,-0.7377,0.00012,19.14999]
[1776649361603,47.23,74660.34,0.49,-0.73764,0.00012,19.15254]
[1776649362605,47.23,74654.42,0.49,-0.73833,0.00012,19.12504]
[1776649366633,47.23,74646.06,0.49,-0.73932,0.00012,19.08581]
[1776649370663,47.23,74656.74,0.49,-0.73807,0.00012,19.13533]
[1776649375697,47.23,74656.25,0.49,-0.73814,0.00012,19.13265]
[1776649380733,47.23,74654.0,0.49,-0.73841,0.00012,19.12185]
[1776649385767,47.23,74656.19,0.49,-0.73816,0.00012,19.13177]
[1776649390802,47.22,74655.93,0.49,-0.7382,0.00012,19.1303]
[1776649395837,47.22,74656.73,0.49,-0.73811,0.00012,19.13381]
[1776649400872,47.22,74656.73,0.49,-0.73811,0.00012,19.13366]
[1776649405907,47.22,74654.93,0.49,-0.73833,0.00012,19.12512]
[1776649410942,47.22,74657.54,0.49,-0.73803,0.00012,19.13715]
[1776649413963,47.22,74652.07,0.49,-0.7387,0.00012,19.10744]
[1776649418999,47.22,74648.55,0.49,-0.73911,0.00012,19.0911]
[1776649424037,47.22,74648.75,0.49,-0.73909,0.00012,19.09217]
[1776649429070,47.22,74649.66,0.49,-0.73898,0.00012,19.09656]
[1776649437127,47.22,74650.15,0.49,-0.73891,0.00012,19.09906]
[1776649443169,47.22,74650.43,0.49,-0.73888,0.00012,19.1005]
[1776649447196,47.22,74656.56,0.49,-0.73816,0.00012,19.12914]
[1776649452233,47.22,74659.56,0.49,-0.7378,0.00012,19.14308]
[1776649456259,47.22,74677.2,0.49,-0.73573,0.00012,19.22481]
[1776649457267,47.22,74691.28,0.49,-0.73407,0.00012,19.28967]
[1776649458277,47.22,74689.7,0.49,-0.73425,0.00012,19.28255]
[1776649459287,47.23,74704.58,0.49,-0.73249,0.00012,19.35106]
[1776649460292,47.23,74708.67,0.49,-0.732,0.00012,19.36988]
[1776649463314,47.23,74724.01,0.49,-0.73017,0.00012,19.44008]
[1776649464318,47.23,74724.03,0.49,-0.73017,0.00012,19.44016]
[1776649469353,47.23,74722.16,0.49,-0.73039,0.00012,19.43163]
[1776649473023,47.23,74702.92,0.49,-0.73271,0.00012,19.33957]
[1776649474389,47.23,74699.45,0.49,-0.73312,0.00012,19.32376]
[1776649480431,47.23,74699.29,0.49,-0.73312,0.00012,19.32374]
[1776649485472,47.24,74695.68,0.49,-0.73353,0.00012,19.30781]
[1776649487485,47.24,74685.4,0.49,-0.73473,0.00012,19.26081]
[1776649493165,47.24,74696.56,0.49,-0.73338,0.00012,19.31326]
[1776649494534,47.25,74697.31,0.49,-0.73329,0.00012,19.31682]
[1776649499569,47.25,74696.57,0.49,-0.73336,0.00012,19.31397]
[1776649504604,47.25,74693.11,0.49,-0.73376,0.00012,19.29867]
[1776649509641,47.26,74691.95,0.49,-0.73388,0.00012,19.29395]
[1776649513316,47.26,74685.79,0.49,-0.73459,0.00012,19.26607]
[1776649518703,47.26,74685.97,0.49,-0.73455,0.00012,19.26777]
[1776649523737,47.27,74688.22,0.49,-0.73426,0.00012,19.2788]
[1776649528772,47.27,74688.04,0.49,-0.73427,0.00012,19.27864]
[1776649533807,47.28,74688.2,0.49,-0.73426,0.00012,19.27587]
[1776649538845,47.28,74687.49,0.49,-0.73433,0.00012,19.27329]
[1776649543878,47.28,74688.21,0.49,-0.73423,0.00012,19.27727]
[1776649548913,47.29,74686.94,0.49,-0.73436,0.00012,19.2721]
[1776649551934,47.29,74681.68,0.49,-0.73496,0.00012,19.24834]
[1776649556973,47.29,74678.94,0.49,-0.73527,0.00012,19.23655]
[1776649557976,47.3,74689.6,0.49,-0.734,0.00012,19.28578]
[1776649558983,47.3,74690.57,0.49,-0.73389,0.00012,19.29035]
[1776649564039,47.3,74689.36,0.49,-0.73401,0.00012,19.28531]
[1776649566033,47.3,74699.7,0.49,-0.73279,0.00012,19.33294]
[1776649567040,47.3,74700.0,0.49,-0.73275,0.00012,19.33437]
[1776649574117,47.3,74706.8,0.49,-0.73194,0.00012,19.36575]
[1776649575122,47.3,74740.95,0.49,-0.72788,0.00012,19.52092]
[1776649576126,47.3,74744.46,0.49,-0.72746,0.00012,19.53665]
[1776649581160,47.3,74738.92,0.49,-0.72814,0.00012,19.511]
[1776649586195,47.3,74730.16,0.49,-0.7292,0.00012,19.47089]
[1776649591230,47.29,74730.84,0.49,-0.72916,0.00012,19.46948]
[1776649596265,47.29,74733.74,0.49,-0.72882,0.00012,19.48228]
[1776649601300,47.29,74728.68,0.49,-0.72943,0.00012,19.45897]
[1776649605328,47.29,74737.58,0.49,-0.72838,0.00012,19.49902]
[1776649606335,47.29,74738.55,0.49,-0.72827,0.00012,19.5033]
[1776649611370,47.28,74731.3,0.49,-0.72915,0.00012,19.46991]
[1776649616405,47.28,74731.46,0.49,-0.72914,0.00012,19.47019]
[1776649621440,47.28,74727.45,0.49,-0.72963,0.00012,19.45152]
[1776649626475,47.28,74725.44,0.49,-0.72988,0.00012,19.442]
[1776649631510,47.27,74723.97,0.49,-0.73007,0.00012,19.43496]
[1776649637557,47.27,74724.69,0.49,-0.72999,0.00012,19.43779]
[1776649640577,47.27,74717.47,0.49,-0.73086,0.00012,19.40474]
[1776649642590,47.27,74712.51,0.49,-0.73145,0.00012,19.38206]
[1776649644234,47.27,74707.03,0.49,-0.7321,0.00012,19.35701]
[1776649646619,47.27,74702.25,0.49,-0.73266,0.00012,19.33518]
[1776649651653,47.27,74701.64,0.49,-0.73276,0.00012,19.32838]
[1776649656688,47.27,74701.55,0.49,-0.73277,0.00012,19.3282]
[1776649661724,47.27,74699.93,0.49,-0.73295,0.00012,19.32109]
[1776649666758,47.28,74700.93,0.49,-0.73282,0.00012,19.326]
[1776649671794,47.28,74700.36,0.49,-0.73288,0.00012,19.32377]
[1776649675823,47.28,74694.15,0.49,-0.73361,0.00012,19.2955]
[1776649676830,47.28,74692.3,0.49,-0.73382,0.00012,19.28721]
[1776649681865,47.28,74691.42,0.49,-0.73391,0.00012,19.28376]
[1776649686902,47.29,74690.47,0.49,-0.734,0.00012,19.28005]
[1776649691936,47.29,74691.02,0.49,-0.73392,0.00012,19.28325]
[1776649696971,47.3,74689.82,0.49,-0.73404,0.00012,19.27844]
[1776649699991,47.3,74699.18,0.49,-0.73293,0.00012,19.32178]
[1776649705032,47.3,74696.87,0.49,-0.73318,0.00012,19.31173]
[1776649707042,47.3,74707.22,0.49,-0.73195,0.00012,19.35926]
[1776649708049,47.3,74712.58,0.49,-0.73132,0.00012,19.38376]
[1776649713084,47.3,74715.67,0.49,-0.73098,0.00012,19.39381]
[1776649718118,47.3,74717.19,0.49,-0.7308,0.00012,19.40085]
[1776649723154,47.31,74713.03,0.49,-0.73129,0.00012,19.38201]
[1776649728189,47.31,74712.07,0.49,-0.7314,0.00012,19.37778]
[1776649733224,47.31,74713.07,0.49,-0.73127,0.00012,19.38249]
[1776649738261,47.31,74712.05,0.49,-0.73139,0.00012,19.37796]
[1776649743297,47.31,74714.05,0.49,-0.73115,0.00012,19.38717]
[1776649748332,47.31,74710.16,0.49,-0.73161,0.00012,19.36957]
[1776649753367,47.31,74710.87,0.49,-0.73152,0.00012,19.37294]
[1776649757397,47.31,74717.9,0.49,-0.73069,0.00012,19.40503]
[1776649759410,47.31,74724.73,0.49,-0.72988,0.00012,19.43605]
[1776649760418,47.31,74729.74,0.49,-0.72928,0.00012,19.45875]
[1776649765453,47.31,74730.73,0.49,-0.72917,0.00012,19.463]
[1776649770487,47.31,74736.38,0.49,-0.7285,0.00012,19.48829]
[1776649774514,47.3,74742.87,0.49,-0.72777,0.00012,19.51319]
[1776649777537,47.3,74750.75,0.49,-0.72684,0.00012,19.54845]
[1776649782571,47.3,74748.72,0.49,-0.72709,0.00012,19.53879]
[1776649787608,47.3,74749.42,0.49,-0.72702,0.00012,19.54145]
[1776649792643,47.29,74747.76,0.49,-0.72724,0.00012,19.53344]
[1776649797679,47.29,74743.39,0.49,-0.72777,0.00012,19.51322]
[1776649802717,47.29,74738.43,0.49,-0.72837,0.00012,19.49046]
[1776649803723,47.29,74726.31,0.49,-0.72982,0.00012,19.43546]
[1776649805368,47.29,74726.16,0.49,-0.72984,0.00012,19.43476]
[1776649810774,47.29,74723.52,0.49,-0.73015,0.00012,19.42269]
[1776649813794,47.29,74720.66,0.49,-0.73049,0.00012,19.40972]
[1776649818833,47.29,74720.86,0.49,-0.73047,0.00012,19.41072]
[1776649823865,47.29,74720.15,0.49,-0.73055,0.00012,19.40756]
[1776649828899,47.29,74721.06,0.49,-0.73044,0.00012,19.41179]
[1776649831920,47.29,74709.99,0.49,-0.73179,0.00012,19.35721]
[1776649832930,47.29,74701.03,0.49,-0.73285,0.00012,19.31631]
[1776649833936,47.29,74694.63,0.49,-0.7336,0.00012,19.28708]
[1776649839978,47.3,74695.81,0.49,-0.73344,0.00012,19.29328]
[1776649841992,47.3,74689.87,0.49,-0.73413,0.00012,19.26627]
[1776649847036,47.3,74685.59,0.49,-0.73461,0.00012,19.24748]
[1776649852069,47.31,74685.58,0.49,-0.7346,0.00012,19.24818]
[1776649857104,47.31,74685.39,0.49,-0.7346,0.00012,19.248]
[1776649862138,47.31,74684.34,0.49,-0.73471,0.00012,19.24371]
[1776649865161,47.32,74697.19,0.49,-0.73318,0.00012,19.30318]
[1776649867173,47.32,74703.2,0.49,-0.73246,0.00012,19.33079]
[1776649872208,47.32,74703.34,0.49,-0.73244,0.00012,19.33169]
[1776649877243,47.32,74705.18,0.49,-0.73221,0.00012,19.3404]
[1776649882284,47.32,74706.62,0.49,-0.73203,0.00012,19.34728]
[1776649887315,47.32,74706.88,0.49,-0.73199,0.00012,19.34879]
[1776649888319,47.33,74695.93,0.49,-0.73329,0.00012,19.29877]
[1776649889326,47.33,74695.83,0.49,-0.7333,0.00012,19.29843]
[1776649894362,47.33,74698.85,0.49,-0.73296,0.00012,19.30868]
[1776649899399,47.33,74698.73,0.49,-0.73296,0.00012,19.30873]
[1776649904439,47.34,74699.33,0.49,-0.73287,0.00012,19.31202]
[1776649909470,47.34,74703.77,0.49,-0.73233,0.00012,19.33283]
[1776649914505,47.34,74700.59,0.49,-0.73269,0.00012,19.31879]
[1776649915513,47.34,74695.37,0.49,-0.73331,0.00012,19.295]
[1776649921554,47.35,74697.37,0.49,-0.73305,0.00012,19.30486]
[1776649926589,47.35,74698.71,0.49,-0.73288,0.00012,19.31158]
[1776649931624,47.35,74700.08,0.49,-0.7327,0.00012,19.31841]
[1776649937665,47.36,74700.25,0.49,-0.73266,0.00012,19.31986]
[1776649945722,47.36,74700.27,0.49,-0.73263,0.00012,19.32084]
[1776649950757,47.37,74707.58,0.49,-0.73175,0.00012,19.35478]
[1776649953778,47.37,74708.79,0.49,-0.73164,0.00012,19.35633]
[1776649959821,47.37,74709.75,0.49,-0.73151,0.00012,19.36109]
[1776649964855,47.37,74718.27,0.49,-0.73049,0.00012,19.40014]
[1776649969890,47.37,74717.2,0.49,-0.73062,0.00012,19.39543]
[1776649974925,47.37,74721.94,0.49,-0.73005,0.00012,19.41707]
[1776649979960,47.37,74723.73,0.49,-0.72984,0.00012,19.42525]
[1776649986635,47.37,74726.07,0.49,-0.72956,0.00012,19.43582]
[1776649989023,47.37,74731.68,0.49,-0.72889,0.00012,19.46118]
[1776649992047,47.37,74720.15,0.49,-0.73027,0.00012,19.40882]
[1776649993056,47.37,74719.9,0.49,-0.7303,0.00012,19.40769]
[1776649998091,47.37,74719.7,0.49,-0.73032,0.00012,19.40685]
[1776650003127,47.37,74720.4,0.49,-0.73023,0.00012,19.41009]
[1776650008163,47.37,74720.25,0.49,-0.73025,0.00012,19.40948]
[1776650013197,47.37,74723.31,0.49,-0.72992,0.00012,19.41923]
[1776650018236,47.37,74722.24,0.49,-0.73004,0.00012,19.41438]
[1776650023271,47.37,74720.03,0.49,-0.7303,0.00012,19.40442]
[1776650029314,47.38,74719.02,0.49,-0.73042,0.00012,19.39988]
[1776650030321,47.38,74707.24,0.49,-0.73182,0.00012,19.34633]
[1776650031343,47.38,74700.56,0.49,-0.73261,0.00012,19.31593]
[1776650036364,47.38,74698.12,0.49,-0.73288,0.00012,19.30531]
[1776650040394,47.38,74714.67,0.49,-0.73091,0.00012,19.38117]
[1776650045430,47.38,74710.76,0.49,-0.73137,0.00012,19.36364]
[1776650047444,47.38,74699.89,0.49,-0.73265,0.00012,19.31421]
[1776650052479,47.39,74701.35,0.49,-0.73246,0.00012,19.32139]
[1776650057515,47.39,74705.03,0.49,-0.73201,0.00012,19.33869]
[1776650058521,47.39,74711.15,0.49,-0.73129,0.00012,19.36666]
[1776650061542,47.39,74724.22,0.49,-0.72973,0.00012,19.42623]
[1776650063557,47.39,74723.84,0.49,-0.72977,0.00012,19.42453]
[1776650068593,47.39,74723.83,0.49,-0.72977,0.00012,19.42453]
[1776650072620,47.39,74729.66,0.49,-0.72911,0.00012,19.44678]
[1776650074633,47.39,74731.33,0.49,-0.72891,0.00012,19.45428]
[1776650079670,47.39,74726.13,0.49,-0.72954,0.00012,19.43063]
[1776650084703,47.39,74724.0,0.49,-0.72979,0.00012,19.42096]
[1776650088732,47.39,74717.28,0.49,-0.73059,0.00012,19.39049]
[1776650092759,47.39,74707.1,0.49,-0.73179,0.00012,19.34432]
[1776650093765,47.39,74701.97,0.49,-0.7324,0.00012,19.32099]
[1776650098801,47.4,74703.02,0.49,-0.73226,0.00012,19.32628]
[1776650105849,47.4,74705.79,0.49,-0.73191,0.00012,19.33957]
[1776650110886,47.4,74702.71,0.49,-0.73226,0.00012,19.32601]
[1776650112901,47.4,74695.11,0.49,-0.73316,0.00012,19.29153]
[1776650113906,47.41,74690.0,0.49,-0.73376,0.00012,19.26829]
[1776650115920,47.41,74684.82,0.49,-0.73436,0.00012,19.24489]
[1776650119948,47.41,74679.31,0.49,-0.73499,0.00012,19.22033]
[1776650121963,47.41,74671.24,0.49,-0.73593,0.00012,19.18337]
[1776650126997,47.41,74670.14,0.49,-0.73606,0.00012,19.17832]
[1776650130018,47.41,74660.12,0.49,-0.73724,0.00012,19.13199]
[1776650132032,47.41,74658.7,0.49,-0.73744,0.00012,19.12111]
[1776650134048,47.41,74650.23,0.49,-0.73844,0.00012,19.08178]
[1776650135055,47.41,74647.4,0.49,-0.73877,0.00012,19.06865]
[1776650137069,47.41,74644.02,0.49,-0.73916,0.00012,19.05299]
[1776650142104,47.41,74657.92,0.49,-0.73753,0.00012,19.11754]
[1776650143111,47.41,74658.35,0.49,-0.73748,0.00012,19.11951]
[1776650148146,47.41,74653.76,0.49,-0.73802,0.00012,19.09817]
[1776650153183,47.41,74657.35,0.49,-0.7376,0.00012,19.11479]
[1776650158217,47.41,74657.48,0.49,-0.73759,0.00012,19.11537]
[1776650163253,47.41,74658.36,0.49,-0.73748,0.00012,19.11944]
[1776650168288,47.41,74660.75,0.49,-0.7372,0.00012,19.13048]
[1776650173323,47.41,74660.67,0.49,-0.73721,0.00012,19.13008]
[1776650179365,47.41,74660.39,0.49,-0.73725,0.00012,19.12877]
[1776650184400,47.41,74660.31,0.49,-0.73725,0.00012,19.12845]
[1776650189440,47.41,74656.51,0.49,-0.7377,0.00012,19.11098]
[1776650194471,47.41,74651.0,0.49,-0.73837,0.00012,19.08148]
[1776650199506,47.42,74650.26,0.49,-0.73845,0.00012,19.07843]
[1776650204540,47.42,74649.43,0.49,-0.73853,0.00012,19.07496]
[1776650209575,47.42,74648.43,0.49,-0.73864,0.00012,19.07071]
[1776650211591,47.42,74635.65,0.49,-0.74013,0.00012,19.01153]
[1776650216624,47.41,74634.81,0.49,-0.74025,0.00012,19.0065]
[1776650221665,47.41,74633.11,0.49,-0.74048,0.00012,18.99746]
[1776650222668,47.41,74619.55,0.49,-0.74207,0.00012,18.93395]
[1776650223674,47.41,74607.81,0.49,-0.74343,0.00012,18.8788]
[1776650228753,47.4,74607.99,0.49,-0.74343,0.00012,18.87904]
[1776650230723,47.4,74589.04,0.49,-0.74562,0.00012,18.78956]
[1776650231738,47.4,74587.78,0.49,-0.74577,0.00012,18.78358]
[1776650236772,47.4,74584.17,0.49,-0.74619,0.00012,18.76633]
[1776650237778,47.4,74578.61,0.49,-0.74683,0.00012,18.73999]
[1776650239792,47.4,74575.39,0.49,-0.7472,0.00012,18.72474]
[1776650244828,47.4,74575.73,0.49,-0.74717,0.00012,18.72636]
[1776650246841,47.4,74581.02,0.49,-0.74656,0.00012,18.7514]
[1776650251876,47.4,74579.99,0.49,-0.74671,0.00012,18.74217]
[1776650256911,47.4,74581.65,0.49,-0.74652,0.00012,18.74992]
[1776650261946,47.4,74583.49,0.49,-0.74632,0.00012,18.75844]
[1776650266987,47.4,74586.75,0.49,-0.74595,0.00012,18.77367]
[1776650271014,47.4,74593.13,0.49,-0.74521,0.00012,18.80361]
[1776650273045,47.4,74597.25,0.49,-0.74474,0.00012,18.82287]
[1776650278076,47.39,74593.71,0.49,-0.74516,0.00012,18.80571]
[1776650283110,47.39,74593.84,0.49,-0.74516,0.00012,18.8059]
[1776650288144,47.39,74593.01,0.49,-0.74527,0.00012,18.80156]
[1776650293181,47.39,74592.88,0.49,-0.74529,0.00012,18.80054]
[1776650298218,47.38,74591.62,0.49,-0.74545,0.00012,18.79416]
[1776650301236,47.38,74586.27,0.49,-0.74607,0.00012,18.76866]
[1776650306273,47.38,74588.56,0.49,-0.74582,0.00012,18.77915]
[1776650311308,47.38,74591.94,0.49,-0.74547,0.00012,18.79046]
[1776650316343,47.38,74590.07,0.49,-0.7457,0.00012,18.78112]
[1776650321377,47.37,74591.06,0.49,-0.7456,0.00012,18.78525]
[1776650325405,47.37,74600.26,0.49,-0.74455,0.00012,18.82818]
[1776650331447,47.37,74597.91,0.49,-0.74484,0.00012,18.81617]
[1776650336482,47.36,74599.29,0.49,-0.7447,0.00012,18.8219]
[1776650341517,47.36,74598.9,0.49,-0.74477,0.00012,18.81926]
[1776650346552,47.35,74596.22,0.49,-0.7451,0.00012,18.80584]
[1776650351587,47.35,74594.04,0.49,-0.74537,0.00012,18.7948]
[1776650359252,47.34,74593.35,0.49,-0.74548,0.00012,18.79047]
[1776650361662,47.34,74598.59,0.49,-0.74488,0.00012,18.81478]
[1776650366692,47.34,74596.78,0.49,-0.74511,0.00012,18.80546]
[1776650372733,47.33,74593.16,0.49,-0.74559,0.00012,18.78324]
[1776650378776,47.33,74590.33,0.49,-0.74594,0.00012,18.769]
[1776650383811,47.32,74589.26,0.49,-0.74608,0.00012,18.76326]
[1776650389477,47.32,74588.33,0.49,-0.74621,0.00012,18.75817]
[1776650394893,47.31,74587.42,0.49,-0.74633,0.00012,18.75306]
[1776650400932,47.31,74587.02,0.49,-0.7464,0.00012,18.75044]
[1776650403958,47.31,74593.49,0.49,-0.74566,0.00012,18.78073]
[1776650404958,47.31,74605.93,0.49,-0.74422,0.00012,18.83935]
[1776650405964,47.31,74613.61,0.49,-0.74333,0.00012,18.87533]
[1776650406973,47.31,74622.99,0.49,-0.74224,0.00012,18.91939]
[1776650407980,47.31,74624.86,0.49,-0.74202,0.00012,18.92825]
[1776650408997,47.31,74618.13,0.49,-0.74281,0.00012,18.8966]
[1776650409994,47.31,74616.92,0.49,-0.74295,0.00012,18.89089]
[1776650412014,47.31,74609.97,0.49,-0.74376,0.00012,18.85797]
[1776650414025,47.3,74604.81,0.49,-0.74437,0.00012,18.83328]
[1776650419062,47.3,74607.74,0.49,-0.74405,0.00012,18.84631]
[1776650424100,47.29,74608.9,0.49,-0.74394,0.00012,18.85097]
[1776650429133,47.29,74611.45,0.49,-0.74366,0.00012,18.86216]
[1776650434168,47.29,74614.71,0.49,-0.74334,0.00012,18.87242]
[1776650439207,47.28,74616.64,0.49,-0.74314,0.00012,18.88059]
[1776650444238,47.28,74617.76,0.49,-0.74303,0.00012,18.88494]
[1776650449274,47.27,74616.28,0.49,-0.74323,0.00012,18.87712]
[1776650451300,47.27,74610.61,0.49,-0.74389,0.00012,18.85011]
[1776650456323,47.27,74608.07,0.49,-0.74421,0.00012,18.83746]
[1776650461363,47.26,74602.77,0.49,-0.74484,0.00012,18.81178]
[1776650464386,47.26,74591.88,0.49,-0.74611,0.00012,18.75984]
[1776650465391,47.26,74591.82,0.49,-0.74612,0.00012,18.75948]
[1776650472440,47.26,74591.08,0.49,-0.74622,0.00012,18.75543]
[1776650477475,47.25,74587.74,0.49,-0.74662,0.00012,18.73923]
[1776650480126,47.25,74558.32,0.49,-0.75001,0.00011,18.59886]
[1776650481503,47.25,74557.48,0.49,-0.7501,0.00011,18.59493]
[1776650484525,47.26,74552.45,0.49,-0.75067,0.00011,18.57117]
[1776650490196,47.26,74545.59,0.49,-0.75144,0.00011,18.53917]
[1776650492581,47.26,74534.88,0.49,-0.75269,0.00011,18.48381]
[1776650493588,47.26,74522.32,0.49,-0.75412,0.00011,18.4235]
[1776650494595,47.27,74524.9,0.49,-0.75381,0.00011,18.43626]
[1776650500278,47.27,74524.73,0.49,-0.75379,0.00011,18.43723]
[1776650503659,47.28,74518.47,0.49,-0.75448,0.00011,18.40782]
[1776650508693,47.29,74534.81,0.49,-0.75259,0.00011,18.4879]
[1776650510349,47.29,74540.17,0.49,-0.75196,0.00011,18.5141]
[1776650515745,47.29,74539.38,0.49,-0.75203,0.00011,18.51133]
[1776650520780,47.3,74541.38,0.49,-0.75177,0.00011,18.52192]
[1776650525816,47.3,74540.42,0.49,-0.75186,0.00011,18.51831]
[1776650528839,47.31,74545.59,0.49,-0.75125,0.00011,18.54392]
[1776650529845,47.31,74551.85,0.49,-0.75053,0.00011,18.5739]
[1776650530850,47.31,74545.43,0.49,-0.75126,0.00011,18.54331]
[1776650531857,47.31,74544.41,0.49,-0.75137,0.00011,18.5388]
[1776650536892,47.32,74543.33,0.49,-0.75147,0.00011,18.53461]
[1776650539915,47.32,74535.59,0.49,-0.75233,0.00011,18.49812]
[1776650541929,47.32,74525.7,0.49,-0.75345,0.00011,18.45103]
[1776650544950,47.32,74517.99,0.49,-0.75432,0.00011,18.41432]
[1776650549985,47.33,74530.75,0.49,-0.75282,0.00011,18.47732]
[1776650554014,47.34,74521.75,0.49,-0.75386,0.00011,18.43082]
[1776650556027,47.34,74530.38,0.49,-0.75286,0.00011,18.47289]
[1776650561062,47.35,74534.8,0.49,-0.75233,0.00011,18.49532]
[1776650566104,47.35,74533.39,0.49,-0.75246,0.00011,18.4897]
[1776650568117,47.35,74539.85,0.49,-0.75171,0.00011,18.52115]
[1776650573152,47.36,74554.86,0.49,-0.74997,0.00011,18.59393]
[1776650575169,47.36,74555.66,0.49,-0.74987,0.00011,18.598]
[1776650579197,47.36,74561.11,0.49,-0.74923,0.00011,18.62447]
[1776650584233,47.37,74559.49,0.49,-0.7494,0.00011,18.61731]
[1776650588259,47.37,74550.23,0.49,-0.75045,0.00011,18.57361]
[1776650590275,47.37,74547.68,0.49,-0.75074,0.00011,18.56177]
[1776650595385,47.38,74557.09,0.49,-0.74964,0.00011,18.60748]
[1776650596348,47.38,74575.67,0.49,-0.7475,0.00012,18.69609]
[1776650597357,47.38,74568.83,0.49,-0.74828,0.00012,18.66365]
[1776650598361,47.38,74565.8,0.49,-0.74863,0.00011,18.64932]
[1776650601383,47.38,74562.77,0.49,-0.74897,0.00011,18.63521]
[1776650603400,47.38,74558.23,0.49,-0.74948,0.00011,18.61385]
[1776650604409,47.38,74546.57,0.49,-0.75082,0.00011,18.55833]
[1776650605417,47.38,74545.27,0.49,-0.75096,0.00011,18.55232]
[1776650609447,47.39,74539.83,0.49,-0.75156,0.00011,18.5272]
[1776650611461,47.39,74533.65,0.49,-0.75229,0.00011,18.4938]
[1776650614479,47.39,74526.4,0.49,-0.75309,0.00011,18.45984]
[1776650619514,47.4,74524.29,0.49,-0.7533,0.00011,18.45113]
[1776650624549,47.41,74523.11,0.49,-0.7534,0.00011,18.44685]
[1776650628577,47.41,74532.14,0.49,-0.75234,0.00011,18.49126]
[1776650629585,47.42,74535.62,0.49,-0.75194,0.00011,18.50816]
[1776650631598,47.42,74540.17,0.49,-0.75141,0.00011,18.53031]
[1776650636632,47.42,74537.87,0.49,-0.75165,0.00011,18.52012]
[1776650641668,47.43,74534.9,0.49,-0.75197,0.00011,18.50672]
[1776650647709,47.43,74533.29,0.49,-0.75213,0.00011,18.50003]
[1776650651404,47.43,74525.92,0.49,-0.75295,0.00011,18.46538]
[1776650656772,47.44,74523.12,0.49,-0.75324,0.00011,18.45314]
[1776650661810,47.45,74522.66,0.49,-0.75326,0.00011,18.45202]
[1776650666843,47.45,74518.59,0.49,-0.7537,0.00011,18.43363]
[1776650672888,47.46,74516.88,0.49,-0.75389,0.00011,18.42268]
[1776650677921,47.47,74512.43,0.49,-0.75436,0.00011,18.40264]
[1776650681624,47.47,74507.05,0.49,-0.75495,0.00011,18.37758]
[1776650686984,47.48,74506.84,0.49,-0.75493,0.00011,18.37831]
[1776650692019,47.49,74506.54,0.49,-0.75493,0.00011,18.37814]
[1776650698062,47.5,74508.11,0.49,-0.75472,0.00011,18.38728]
[1776650704105,47.5,74508.35,0.49,-0.75465,0.00011,18.38992]
[1776650709139,47.51,74511.62,0.49,-0.75425,0.00011,18.4068]
[1776650714175,47.52,74510.51,0.49,-0.75435,0.00011,18.40259]
[1776650719209,47.52,74510.57,0.49,-0.75431,0.00011,18.4041]
[1776650724244,47.53,74511.96,0.49,-0.75413,0.00011,18.41196]
[1776650731295,47.54,74512.41,0.49,-0.75407,0.00011,18.41144]
[1776650737337,47.54,74513.79,0.49,-0.75388,0.00011,18.41936]
[1776650743379,47.55,74514.54,0.49,-0.75377,0.00011,18.42423]
[1776650748415,47.55,74514.28,0.49,-0.75377,0.00011,18.42405]
[1776650753449,47.56,74514.24,0.49,-0.75375,0.00011,18.42496]
[1776650758486,47.57,74516.39,0.49,-0.75347,0.00011,18.43635]
[1776650763519,47.57,74506.01,0.49,-0.75463,0.00011,18.38722]
[1776650764526,47.57,74505.88,0.49,-0.75465,0.00011,18.38648]
[1776650769567,47.57,74503.11,0.49,-0.75498,0.00011,18.37266]
[1776650775604,47.56,74508.5,0.49,-0.75438,0.00011,18.39792]
[1776650780639,47.56,74503.75,0.49,-0.75493,0.00011,18.37453]
[1776650785674,47.56,74499.61,0.49,-0.75541,0.00011,18.35414]
[1776650790709,47.56,74499.62,0.49,-0.75542,0.00011,18.35375]
[1776650795746,47.55,74496.91,0.49,-0.75578,0.00011,18.33605]
[1776650800780,47.55,74495.82,0.49,-0.75591,0.00011,18.33047]
[1776650805818,47.55,74492.73,0.49,-0.75626,0.00011,18.31533]
[1776650807831,47.55,74499.11,0.49,-0.75554,0.00011,18.34599]
[1776650812865,47.55,74497.53,0.49,-0.75573,0.00011,18.33805]
[1776650817901,47.55,74497.49,0.49,-0.75574,0.00011,18.33754]
[1776650822936,47.55,74497.01,0.49,-0.7558,0.00011,18.33494]
[1776650827972,47.54,74495.45,0.49,-0.75599,0.00011,18.32717]
[1776650833010,47.54,74497.53,0.49,-0.75576,0.00011,18.33695]
[1776650838045,47.54,74501.45,0.49,-0.75532,0.00011,18.35557]
[1776650843082,47.54,74502.87,0.49,-0.75517,0.00011,18.36206]
[1776650848118,47.54,74515.14,0.49,-0.75379,0.00011,18.42067]
[1776650849124,47.54,74516.21,0.49,-0.75367,0.00011,18.42569]
[1776650857181,47.53,74514.75,0.49,-0.75389,0.00011,18.41343]
[1776650863227,47.53,74513.87,0.49,-0.75401,0.00011,18.40845]
[1776650868259,47.53,74513.15,0.49,-0.75411,0.00011,18.40437]
[1776650873294,47.52,74512.7,0.49,-0.75418,0.00011,18.40164]
[1776650879334,47.52,74510.95,0.49,-0.75439,0.00011,18.39261]
[1776650883365,47.52,74519.66,0.49,-0.75341,0.00011,18.43404]
[1776650884370,47.52,74532.33,0.49,-0.75196,0.00011,18.49497]
[1776650885376,47.52,74535.59,0.49,-0.75159,0.00011,18.51073]
[1776650886384,47.52,74546.1,0.49,-0.75038,0.00011,18.56103]
[1776650887390,47.52,74549.16,0.49,-0.75003,0.00011,18.57571]
[1776650888398,47.52,74558.26,0.49,-0.74899,0.00011,18.61907]
[1776650889405,47.52,74560.5,0.49,-0.74873,0.00011,18.62975]
[1776650892426,47.52,74554.16,0.49,-0.74945,0.00011,18.59978]
[1776650893435,47.52,74552.93,0.49,-0.74959,0.00011,18.59402]
[1776650898473,47.53,74553.67,0.49,-0.74949,0.00011,18.598]
[1776650901489,47.53,74560.28,0.49,-0.74873,0.00011,18.62966]
[1776650906524,47.53,74558.19,0.49,-0.74896,0.00011,18.62011]
[1776650912567,47.53,74558.37,0.49,-0.74896,0.00011,18.61723]
[1776650918611,47.53,74557.94,0.49,-0.74899,0.00011,18.61577]
[1776650923645,47.54,74557.31,0.49,-0.74905,0.00011,18.61327]
[1776650928682,47.54,74557.39,0.49,-0.74903,0.00011,18.61414]
[1776650933716,47.54,74558.72,0.49,-0.74887,0.00011,18.62088]
[1776650936737,47.54,74566.0,0.49,-0.74803,0.00011,18.65563]
[1776650940764,47.54,74570.17,0.49,-0.74754,0.00011,18.67554]
[1776650945802,47.55,74569.59,0.49,-0.74761,0.00011,18.673]
[1776650950849,47.55,74570.82,0.49,-0.74746,0.00011,18.67903]
[1776650955871,47.55,74573.25,0.49,-0.74717,0.00011,18.69071]
[1776650960908,47.55,74574.91,0.49,-0.74698,0.00012,18.69873]
[1776650967955,47.55,74576.23,0.49,-0.74682,0.00012,18.7052]
[1776650973666,47.55,74577.22,0.49,-0.74674,0.00012,18.70581]
[1776650979036,47.55,74576.08,0.49,-0.74686,0.00012,18.70065]
[1776650984070,47.55,74577.47,0.49,-0.7467,0.00012,18.70743]
[1776650990143,47.55,74577.88,0.49,-0.74664,0.00012,18.70968]
[1776650995175,47.56,74579.09,0.49,-0.7465,0.00012,18.71562]
[1776651000212,47.56,74579.76,0.49,-0.74641,0.00012,18.719]
[1776651008268,47.56,74580.26,0.49,-0.74635,0.00012,18.72173]
[1776651011289,47.56,74567.69,0.49,-0.74779,0.00011,18.66249]
[1776651012295,47.56,74565.62,0.49,-0.74802,0.00011,18.65278]
[1776651017331,47.56,74563.66,0.49,-0.74824,0.00011,18.64399]
[1776651024016,47.57,74561.42,0.49,-0.74848,0.00011,18.63393]
[1776651029419,47.57,74572.38,0.49,-0.74721,0.00011,18.68632]
[1776651030423,47.57,74572.52,0.49,-0.74719,0.00011,18.68701]
[1776651035459,47.57,74569.67,0.49,-0.74755,0.00011,18.66948]
[1776651037472,47.57,74561.86,0.49,-0.74844,0.00011,18.63262]
[1776651038479,47.57,74555.95,0.49,-0.74912,0.00011,18.60468]
[1776651042512,47.57,74543.78,0.49,-0.75051,0.00011,18.5469]
[1776651043516,47.57,74544.13,0.49,-0.75047,0.00011,18.54836]
[1776651048552,47.56,74543.25,0.49,-0.7506,0.00011,18.54308]
[1776651053585,47.56,74539.32,0.49,-0.75108,0.00011,18.5233]
[1776651058621,47.55,74538.96,0.49,-0.75114,0.00011,18.52056]
[1776651063660,47.55,74539.34,0.49,-0.75112,0.00011,18.52136]
[1776651074371,47.54,74540.08,0.49,-0.7511,0.00011,18.52267]
[1776651079770,47.53,74539.82,0.49,-0.75115,0.00011,18.52044]
[1776651084804,47.53,74538.3,0.49,-0.75135,0.00011,18.51227]
[1776651089839,47.52,74537.69,0.49,-0.75144,0.00011,18.50847]
[1776651094890,47.52,74536.77,0.49,-0.7516,0.00011,18.49898]
[1776651099910,47.51,74536.91,0.49,-0.7516,0.00011,18.49886]
[1776651104946,47.51,74536.02,0.49,-0.75173,0.00011,18.49384]
[1776651107966,47.51,74523.23,0.49,-0.75319,0.00011,18.43215]
[1776651108975,47.51,74516.55,0.49,-0.75396,0.00011,18.4]
[1776651109980,47.51,74515.19,0.49,-0.75411,0.00011,18.39341]
[1776651115017,47.5,74512.42,0.49,-0.75443,0.00011,18.37987]
[1776651120055,47.5,74514.05,0.49,-0.75425,0.00011,18.38753]
[1776651125085,47.5,74514.22,0.49,-0.75424,0.00011,18.38812]
[1776651130120,47.5,74510.97,0.49,-0.75461,0.00011,18.37227]
[1776651133141,47.5,74504.1,0.49,-0.75539,0.00011,18.33912]
[1776651138175,47.5,74501.75,0.49,-0.75566,0.00011,18.32765]
[1776651139184,47.5,74496.72,0.49,-0.75623,0.00011,18.30336]
[1776651141197,47.5,74490.93,0.49,-0.75689,0.00011,18.27531]
[1776651144910,47.5,74485.37,0.49,-0.75752,0.00011,18.24839]
[1776651150261,47.5,74484.69,0.49,-0.75759,0.00011,18.24517]
[1776651154981,47.5,74478.23,0.49,-0.75835,0.00011,18.20972]
[1776651157309,47.5,74472.7,0.49,-0.75897,0.00011,18.18294]
[1776651160332,47.5,74478.86,0.49,-0.75828,0.00011,18.21291]
[1776651161337,47.5,74476.05,0.49,-0.75859,0.00011,18.19937]
[1776651166373,47.5,74475.39,0.49,-0.75866,0.00011,18.19636]
[1776651172415,47.5,74476.7,0.49,-0.7585,0.00011,18.20302]
[1776651177450,47.5,74468.16,0.49,-0.75946,0.00011,18.16161]
[1776651180471,47.5,74465.65,0.49,-0.75974,0.00011,18.14942]
[1776651185507,47.51,74461.0,0.49,-0.76026,0.00011,18.12693]
[1776651190542,47.51,74460.29,0.49,-0.76034,0.00011,18.12369]
[1776651195585,47.51,74461.52,0.49,-0.76019,0.00011,18.12989]
[1776651200612,47.51,74459.58,0.49,-0.76041,0.00011,18.12066]
[1776651206655,47.51,74458.7,0.49,-0.7605,0.00011,18.11668]
[1776651213703,47.51,74458.75,0.49,-0.76052,0.00011,18.11297]
[1776651219745,47.51,74458.48,0.49,-0.76054,0.00011,18.11195]
[1776651224780,47.51,74456.64,0.49,-0.76074,0.00011,18.10324]
[1776651231847,47.52,74456.55,0.49,-0.76074,0.00011,18.10315]
[1776651232857,47.52,74431.07,0.49,-0.76359,0.00011,17.97862]
[1776651233844,47.52,74422.42,0.49,-0.76455,0.00011,17.93629]
[1776651234851,47.52,74418.82,0.49,-0.76495,0.00011,17.91875]
[1776651239886,47.52,74411.19,0.49,-0.76577,0.00011,17.88208]
[1776651241900,47.52,74404.97,0.49,-0.76645,0.00011,17.85185]
[1776651243915,47.53,74405.02,0.49,-0.76643,0.00011,17.85256]
[1776651246936,47.53,74396.15,0.49,-0.7674,0.00011,17.80948]
[1776651247942,47.53,74390.19,0.49,-0.76805,0.00011,17.78031]
[1776651249956,47.53,74386.64,0.49,-0.76843,0.00011,17.76336]
[1776651252979,47.54,74379.63,0.49,-0.76918,0.00011,17.72956]
[1776651254005,47.54,74369.53,0.49,-0.77029,0.00011,17.67932]
[1776651255000,47.53,74363.38,0.49,-0.77097,0.00011,17.6486]
[1776651256015,47.53,74360.99,0.49,-0.77123,0.00011,17.63654]
[1776651261043,47.53,74363.42,0.49,-0.77098,0.00011,17.64778]
[1776651264065,47.53,74369.85,0.49,-0.77029,0.00011,17.6794]
[1776651266079,47.53,74372.12,0.49,-0.77005,0.00011,17.69039]
[1776651271114,47.52,74376.59,0.49,-0.76961,0.00011,17.70747]
[1776651273128,47.52,74385.4,0.49,-0.76864,0.00011,17.75117]
[1776651275142,47.53,74386.81,0.49,-0.76847,0.00011,17.75861]
[1776651280179,47.53,74385.48,0.49,-0.76859,0.00011,17.75312]
[1776651285214,47.54,74385.31,0.49,-0.76859,0.00011,17.75332]
[1776651290249,47.54,74390.78,0.49,-0.76796,0.00011,17.78134]
[1776651293270,47.54,74398.09,0.49,-0.76715,0.00011,17.81789]
[1776651298305,47.55,74399.88,0.49,-0.76693,0.00011,17.82758]
[1776651303341,47.55,74389.35,0.49,-0.76807,0.00011,17.77644]
[1776651304348,47.55,74369.17,0.49,-0.77029,0.00011,17.67661]
[1776651308376,47.55,74352.13,0.49,-0.77216,0.00011,17.59138]
[1776651309382,47.55,74351.07,0.49,-0.77228,0.00011,17.58588]
[1776651314431,47.54,74344.21,0.49,-0.77305,0.00011,17.55077]
[1776651316118,47.54,74318.74,0.49,-0.77582,0.00011,17.42329]
[1776651320472,47.54,74324.41,0.49,-0.77522,0.00011,17.45106]
[1776651321477,47.54,74324.52,0.49,-0.77521,0.00011,17.45151]
[1776651322484,47.54,74315.8,0.49,-0.77616,0.00011,17.4077]
[1776651323497,47.54,74315.79,0.49,-0.77617,0.00011,17.40731]
[1776651328526,47.53,74319.83,0.49,-0.77575,0.00011,17.42682]
[1776651332554,47.53,74330.53,0.49,-0.77464,0.00011,17.47547]
[1776651334575,47.53,74330.61,0.49,-0.77463,0.00011,17.47561]
[1776651336261,47.53,74341.84,0.49,-0.77342,0.00011,17.53156]
[1776651336589,47.53,74341.84,0.49,-0.77342,0.00011,17.53138]
[1776651341625,47.52,74346.57,0.49,-0.77293,0.00011,17.55407]
[1776651346331,47.52,74359.52,0.49,-0.77153,0.00011,17.6178]
[1776651347667,47.52,74365.67,0.49,-0.77087,0.00011,17.64794]
[1776651348674,47.52,74374.8,0.49,-0.76987,0.00011,17.69316]
[1776651349681,47.52,74381.88,0.49,-0.76909,0.00011,17.7281]
[1776651350691,47.52,74387.29,0.49,-0.7685,0.00011,17.7547]
[1776651352702,47.52,74389.47,0.49,-0.76827,0.00011,17.76507]
[1776651357737,47.51,74390.89,0.49,-0.76814,0.00011,17.77093]
[1776651362773,47.5,74395.72,0.49,-0.76764,0.00011,17.7936]
[1776651367811,47.5,74398.58,0.49,-0.76735,0.00011,17.80635]
[1776651372858,47.49,74398.46,0.49,-0.7674,0.00011,17.80443]
[1776651374872,47.49,74407.4,0.49,-0.76641,0.00011,17.84845]
[1776651376886,47.49,74413.6,0.49,-0.76572,0.00011,17.87935]
[1776651379919,47.5,74422.5,0.49,-0.76472,0.00011,17.92362]
[1776651384943,47.5,74420.67,0.49,-0.7649,0.00011,17.91534]
[1776651389977,47.5,74422.96,0.49,-0.76463,0.00011,17.92728]
[1776651395013,47.51,74415.63,0.49,-0.76547,0.00011,17.88762]
[1776651396022,47.51,74411.09,0.49,-0.76597,0.00011,17.86547]
[1776651399042,47.51,74416.82,0.49,-0.76532,0.00011,17.8943]
[1776651403069,47.51,74428.11,0.49,-0.76404,0.00011,17.95071]
[1776651404076,47.51,74428.28,0.49,-0.76402,0.00011,17.95176]
[1776651406090,47.52,74434.21,0.49,-0.76335,0.00011,17.98124]
[1776651411126,47.52,74433.32,0.49,-0.76342,0.00011,17.97785]
[1776651415155,47.52,74436.85,0.49,-0.76301,0.00011,17.9958]
[1776651420190,47.53,74437.52,0.49,-0.76292,0.00011,17.99985]
[1776651423211,47.53,74442.75,0.49,-0.76233,0.00011,18.02584]
[1776651428246,47.53,74440.98,0.49,-0.76251,0.00011,18.01784]
[1776651431267,47.54,74454.75,0.49,-0.76096,0.00011,18.08539]
[1776651432274,47.54,74454.8,0.49,-0.76095,0.00011,18.0857]
[1776651434287,47.54,74448.54,0.49,-0.76165,0.00011,18.05531]
[1776651439324,47.54,74448.47,0.49,-0.76165,0.00011,18.05541]
[1776651444358,47.54,74448.57,0.49,-0.76163,0.00011,18.05629]
[1776651449394,47.54,74448.32,0.49,-0.76165,0.00011,18.05543]
[1776651454430,47.54,74449.41,0.49,-0.76155,0.00011,18.05679]
[1776651459464,47.55,74446.28,0.49,-0.76189,0.00011,18.04182]
[1776651460471,47.55,74439.11,0.49,-0.76269,0.00011,18.00679]
[1776651462485,47.55,74439.7,0.49,-0.76263,0.00011,18.00971]
[1776651467520,47.55,74439.53,0.49,-0.76264,0.00011,18.00897]
[1776651472555,47.55,74441.93,0.49,-0.76238,0.00011,18.02073]
[1776651475578,47.55,74447.23,0.49,-0.76178,0.00011,18.04667]
[1776651480611,47.55,74450.14,0.49,-0.76145,0.00011,18.06114]
[1776651485648,47.55,74464.06,0.49,-0.75989,0.00011,18.12917]
[1776651487335,47.55,74473.64,0.49,-0.75881,0.00011,18.17564]
[1776651490680,47.55,74468.88,0.49,-0.75935,0.00011,18.15247]
[1776651491691,47.55,74471.14,0.49,-0.75909,0.00011,18.16341]
[1776651497406,47.55,74474.01,0.49,-0.75878,0.00011,18.17713]
[1776651502772,47.55,74479.27,0.49,-0.75819,0.00011,18.20228]
[1776651507476,47.54,74473.39,0.49,-0.75886,0.00011,18.17349]
[1776651512843,47.54,74474.36,0.49,-0.7588,0.00011,18.17358]
[1776651517546,47.54,74449.61,0.49,-0.76158,0.00011,18.05296]
[1776651517880,47.54,74449.61,0.49,-0.76158,0.00011,18.05299]
[1776651523920,47.54,74453.47,0.49,-0.76114,0.00011,18.07194]
[1776651528957,47.54,74457.54,0.49,-0.76069,0.00011,18.0916]
[1776651533991,47.54,74454.29,0.49,-0.76106,0.00011,18.07566]
[1776651538019,47.54,74459.49,0.49,-0.76048,0.00011,18.10086]
[1776651543056,47.54,74453.51,0.49,-0.76115,0.00011,18.07153]
[1776651548092,47.54,74456.76,0.49,-0.76079,0.00011,18.08723]
[1776651553126,47.54,74457.4,0.49,-0.76072,0.00011,18.09018]
[1776651558161,47.54,74458.38,0.49,-0.76062,0.00011,18.09483]
[1776651563197,47.54,74459.92,0.49,-0.76045,0.00011,18.10219]
[1776651569237,47.54,74458.11,0.49,-0.76065,0.00011,18.09331]
[1776651574277,47.54,74446.06,0.49,-0.76203,0.00011,18.03045]
[1776651575283,47.54,74438.89,0.49,-0.76283,0.00011,17.99542]
[1776651576294,47.54,74432.02,0.49,-0.76359,0.00011,17.96191]
[1776651577297,47.54,74431.4,0.49,-0.76366,0.00011,17.95901]
[1776651582332,47.54,74430.73,0.49,-0.76372,0.00011,17.95652]
[1776651587368,47.55,74432.95,0.49,-0.76345,0.00011,17.96814]
[1776651592403,47.55,74434.16,0.49,-0.7633,0.00011,17.97477]
[1776651595428,47.55,74406.57,0.49,-0.76635,0.00011,17.84002]
[1776651596435,47.55,74392.6,0.49,-0.76789,0.00011,17.77102]
[1776651601469,47.55,74391.32,0.49,-0.76805,0.00011,17.76395]
[1776651602475,47.55,74398.77,0.49,-0.76723,0.00011,17.80053]
[1776651607511,47.54,74402.73,0.49,-0.76681,0.00011,17.81943]
[1776651608518,47.55,74408.61,0.49,-0.76616,0.00011,17.84856]
[1776651610532,47.55,74403.4,0.49,-0.76673,0.00011,17.82302]
[1776651615567,47.54,74399.81,0.49,-0.76713,0.00011,17.80501]
[1776651618588,47.55,74405.2,0.49,-0.76653,0.00011,17.83187]
[1776651623623,47.55,74401.36,0.49,-0.76693,0.00011,17.81389]
[1776651628658,47.55,74399.64,0.49,-0.7671,0.00011,17.80629]
[1776651631679,47.56,74409.09,0.49,-0.76608,0.00011,17.84897]
[1776651636715,47.56,74413.25,0.49,-0.7656,0.00011,17.87031]
[1776651642759,47.57,74418.02,0.49,-0.76505,0.00011,17.89471]
[1776651647791,47.57,74412.6,0.49,-0.76562,0.00011,17.86929]
[1776651652826,47.58,74411.11,0.49,-0.76576,0.00011,17.86304]
[1776651656857,47.58,74417.81,0.49,-0.765,0.00011,17.89672]
[1776651661893,47.58,74420.84,0.49,-0.76465,0.00011,17.91224]
[1776651666927,47.59,74417.22,0.49,-0.76503,0.00011,17.89552]
[1776651671963,47.59,74418.96,0.49,-0.76481,0.00011,17.90498]
[1776651672974,47.59,74410.5,0.49,-0.76575,0.00011,17.86328]
[1776651673976,47.59,74407.53,0.49,-0.76608,0.00011,17.84854]
[1776651679016,47.59,74407.12,0.49,-0.76614,0.00011,17.8459]
[1776651683053,47.59,74392.21,0.49,-0.76781,0.00011,17.77183]
[1776651685057,47.58,74389.7,0.49,-0.7681,0.00011,17.75887]
[1776651690089,47.57,74385.02,0.49,-0.76865,0.00011,17.7341]
[1776651695124,47.57,74385.34,0.49,-0.76867,0.00011,17.73037]
[1776651700160,47.56,74383.73,0.49,-0.76888,0.00011,17.72118]
[1776651705195,47.56,74381.25,0.49,-0.76918,0.00011,17.70771]
[1776651710231,47.55,74385.25,0.49,-0.76877,0.00011,17.72615]
[1776651715265,47.55,74387.38,0.49,-0.76856,0.00011,17.7357]
[1776651720299,47.54,74387.82,0.49,-0.76854,0.00011,17.73663]
[1776651723323,47.54,74397.26,0.49,-0.76752,0.00011,17.78227]
[1776651724327,47.54,74407.3,0.49,-0.76642,0.00011,17.8315]
[1776651729364,47.53,74406.11,0.49,-0.76658,0.00011,17.82431]
[1776651736412,47.52,74405.48,0.49,-0.76669,0.00011,17.81966]
[1776651740440,47.52,74399.94,0.49,-0.76733,0.00011,17.79136]
[1776651745480,47.51,74400.15,0.49,-0.76733,0.00011,17.79119]
[1776651748497,47.51,74405.42,0.49,-0.76676,0.00011,17.81676]
[1776651750511,47.51,74389.87,0.49,-0.76848,0.00011,17.73956]
[1776651751524,47.51,74379.37,0.49,-0.76968,0.00011,17.68311]
[1776651752527,47.51,74374.14,0.49,-0.77026,0.00011,17.65707]
[1776651758566,47.5,74371.69,0.49,-0.77054,0.00011,17.64422]
[1776651763601,47.5,74369.3,0.49,-0.77082,0.00011,17.63159]
[1776651768636,47.5,74371.63,0.49,-0.77058,0.00011,17.64257]
[1776651773672,47.49,74374.2,0.49,-0.77032,0.00011,17.65451]
[1776651778706,47.49,74377.56,0.49,-0.76997,0.00011,17.67034]
[1776651780720,47.49,74381.83,0.49,-0.76951,0.00011,17.69081]
[1776651785755,47.48,74382.63,0.49,-0.76946,0.00011,17.69353]
[1776651786761,47.48,74388.08,0.49,-0.76886,0.00011,17.72028]
[1776651791797,47.47,74391.19,0.49,-0.76855,0.00011,17.73431]
[1776651796832,47.47,74389.91,0.49,-0.76872,0.00011,17.72686]
[1776651801867,47.46,74391.02,0.49,-0.76863,0.00011,17.73072]
[1776651805896,47.45,74398.43,0.49,-0.76784,0.00011,17.7662]
[1776651811954,47.45,74399.02,0.49,-0.76785,0.00011,17.76321]
[1776651812953,47.44,74418.04,0.49,-0.76576,0.00011,17.85639]
[1776651817987,47.45,74415.17,0.49,-0.76607,0.00011,17.84285]
[1776651819683,47.45,74420.22,0.49,-0.7655,0.00011,17.86786]
[1776651825036,47.45,74420.7,0.49,-0.76544,0.00011,17.87077]
[1776651830072,47.45,74421.76,0.49,-0.76529,0.00011,17.87697]
[1776651835106,47.46,74423.09,0.49,-0.76512,0.00011,17.88453]
[1776651838127,47.46,74428.97,0.49,-0.76445,0.00011,17.91423]
[1776651843162,47.47,74431.28,0.49,-0.76417,0.00011,17.92643]
[1776651848197,47.47,74431.54,0.49,-0.76412,0.00011,17.92853]
[1776651855248,47.48,74431.6,0.49,-0.76409,0.00011,17.93008]
[1776651858267,47.48,74439.64,0.49,-0.76318,0.00011,17.9698]
[1776651859968,47.48,74441.33,0.49,-0.76299,0.00011,17.97828]
[1776651866323,47.48,74441.33,0.49,-0.76297,0.00011,17.97897]
[1776651871359,47.48,74449.83,0.49,-0.76205,0.00011,18.01665]
[1776651876394,47.49,74449.17,0.49,-0.76212,0.00011,18.01365]
[1776651881432,47.49,74441.37,0.49,-0.76298,0.00011,17.97578]
[1776651886479,47.49,74444.85,0.49,-0.76258,0.00011,17.99321]
[1776651887475,47.49,74455.51,0.49,-0.76139,0.00011,18.04531]
[1776651889490,47.49,74461.24,0.49,-0.76075,0.00011,18.07324]
[1776651894524,47.49,74453.59,0.49,-0.76161,0.00011,18.03583]
[1776651899562,47.49,74456.37,0.49,-0.76129,0.00011,18.04952]
[1776651904594,47.49,74457.48,0.49,-0.76117,0.00011,18.05506]
[1776651910635,47.49,74459.53,0.49,-0.76093,0.00011,18.06519]
[1776651915670,47.49,74455.81,0.49,-0.76135,0.00011,18.04725]
[1776651920710,47.49,74448.69,0.49,-0.76214,0.00011,18.01278]
[1776651925742,47.5,74446.36,0.49,-0.76238,0.00011,18.00193]
[1776651931784,47.5,74449.11,0.49,-0.7621,0.00011,18.01165]
[1776651936819,47.5,74446.6,0.49,-0.76237,0.00011,17.99992]
[1776651944875,47.51,74445.36,0.49,-0.76248,0.00011,17.99471]
[1776651949910,47.51,74444.03,0.49,-0.76262,0.00011,17.98874]
[1776651955952,47.51,74442.93,0.49,-0.76273,0.00011,17.98398]
[1776651960990,47.51,74442.47,0.49,-0.76277,0.00011,17.98219]
[1776651966025,47.52,74438.53,0.49,-0.7632,0.00011,17.9634]
[1776651972066,47.52,74438.32,0.49,-0.76321,0.00011,17.96295]
[1776651980813,47.52,74439.2,0.49,-0.76309,0.00011,17.96807]
[1776651983144,47.52,74425.68,0.49,-0.76459,0.00011,17.90205]
[1776651988179,47.53,74423.97,0.49,-0.76476,0.00011,17.8945]
[1776651989187,47.53,74416.32,0.49,-0.76562,0.00011,17.85659]
[1776651994222,47.52,74414.49,0.49,-0.76589,0.00011,17.84178]
[1776651995229,47.52,74427.42,0.49,-0.76445,0.00011,17.90546]
[1776651996236,47.52,74428.66,0.49,-0.76431,0.00011,17.91162]
[1776652001276,47.52,74429.06,0.49,-0.76426,0.00011,17.91402]
[1776652006309,47.52,74429.73,0.49,-0.76417,0.00011,17.91776]
[1776652009332,47.52,74422.45,0.49,-0.76498,0.00011,17.88219]
[1776652011024,47.53,74416.95,0.49,-0.76558,0.00011,17.85533]
[1776652016379,47.53,74414.46,0.49,-0.76584,0.00011,17.84378]
[1776652022423,47.53,74414.71,0.49,-0.76579,0.00011,17.84596]
[1776652027459,47.54,74413.9,0.49,-0.76586,0.00011,17.84273]
[1776652031169,47.54,74424.24,0.49,-0.76471,0.00011,17.89382]
[1776652033501,47.54,74426.3,0.49,-0.76448,0.00011,17.90409]
[1776652038536,47.54,74430.48,0.49,-0.764,0.00011,17.92496]
[1776652039547,47.54,74417.34,0.49,-0.76546,0.00011,17.86069]
[1776652044579,47.55,74416.41,0.49,-0.76554,0.00011,17.85679]
[1776652046617,47.55,74421.93,0.49,-0.76493,0.00011,17.88403]
[1776652047599,47.55,74436.36,0.49,-0.76332,0.00011,17.95486]
[1776652048606,47.55,74434.91,0.49,-0.76348,0.00011,17.94781]
[1776652051628,47.55,74440.37,0.49,-0.76291,0.00011,17.97029]
[1776652055655,47.55,74445.49,0.49,-0.76233,0.00011,17.99537]
[1776652060690,47.55,74445.63,0.49,-0.76231,0.00011,17.99642]
[1776652065726,47.55,74444.49,0.49,-0.76243,0.00011,17.99121]
[1776652071770,47.55,74444.12,0.49,-0.76246,0.00011,17.98983]
[1776652074791,47.55,74456.47,0.49,-0.76108,0.00011,18.05006]
[1776652079824,47.55,74460.25,0.49,-0.76066,0.00011,18.06812]
[1776652084859,47.55,74462.18,0.49,-0.76046,0.00011,18.07708]
[1776652088887,47.55,74452.45,0.49,-0.76155,0.00011,18.02939]
[1776652089895,47.55,74446.17,0.49,-0.76226,0.00011,17.99873]
[1776652094929,47.55,74447.62,0.49,-0.7621,0.00011,18.00574]
[1776652099965,47.55,74449.1,0.49,-0.76193,0.00011,18.01293]
[1776652105002,47.55,74452.06,0.49,-0.7616,0.00011,18.02731]
[1776652107018,47.55,74458.06,0.49,-0.76093,0.00011,18.05647]
[1776652109030,47.55,74463.96,0.49,-0.76027,0.00011,18.08509]
[1776652114066,47.54,74464.85,0.49,-0.76022,0.00011,18.08482]
[1776652117086,47.54,74472.93,0.49,-0.75931,0.00011,18.1239]
[1776652122121,47.54,74474.91,0.49,-0.75909,0.00011,18.13331]
[1776652128163,47.54,74476.62,0.49,-0.75891,0.00011,18.14133]
[1776652133198,47.54,74477.23,0.49,-0.75884,0.00011,18.14412]
[1776652138233,47.54,74481.1,0.49,-0.75841,0.00011,18.16271]
[1776652143271,47.54,74481.21,0.49,-0.7584,0.00011,18.16304]
[1776652148309,47.54,74477.68,0.49,-0.75881,0.00011,18.14577]
[1776652154348,47.54,74478.71,0.49,-0.75869,0.00011,18.15058]
[1776652159384,47.54,74480.89,0.49,-0.75845,0.00011,18.16096]
[1776652164420,47.53,74476.67,0.49,-0.75893,0.00011,18.14028]
[1776652170462,47.53,74477.6,0.49,-0.75884,0.00011,18.14454]
[1776652173488,47.53,74470.11,0.49,-0.75972,0.00011,18.10379]
[1776652175495,47.53,74461.14,0.49,-0.76072,0.00011,18.06018]
[1776652177509,47.53,74459.55,0.49,-0.7609,0.00011,18.05254]
[1776652182546,47.54,74460.36,0.49,-0.7608,0.00011,18.05678]
[1776652187582,47.54,74461.21,0.49,-0.7607,0.00011,18.06121]
[1776652193622,47.54,74461.43,0.49,-0.76067,0.00011,18.06257]
[1776652198656,47.54,74462.03,0.49,-0.7606,0.00011,18.06541]
[1776652202361,47.54,74476.48,0.49,-0.75898,0.00011,18.13563]
[1776652203692,47.54,74479.96,0.49,-0.75859,0.00011,18.15251]
[1776652207719,47.54,74486.88,0.49,-0.75781,0.00011,18.18593]
[1776652209734,47.54,74492.64,0.49,-0.75716,0.00011,18.21365]
[1776652212765,47.53,74497.72,0.49,-0.75659,0.00011,18.23786]
[1776652217792,47.53,74495.6,0.49,-0.75685,0.00011,18.22699]
[1776652222826,47.53,74493.33,0.49,-0.75712,0.00011,18.21525]
[1776652227860,47.52,74488.36,0.49,-0.7577,0.00011,18.19064]
[1776652232894,47.52,74486.1,0.49,-0.75801,0.00011,18.17484]
[1776652237930,47.52,74486.55,0.49,-0.75797,0.00011,18.17648]
[1776652241958,47.52,74478.93,0.49,-0.75884,0.00011,18.13913]
[1776652243972,47.52,74473.0,0.49,-0.75951,0.00011,18.11024]
[1776652249007,47.52,74473.87,0.49,-0.75942,0.00011,18.11422]
[1776652254044,47.51,74475.31,0.49,-0.75926,0.00011,18.12093]
[1776652260085,47.51,74476.2,0.49,-0.75917,0.00011,18.12488]
[1776652265119,47.51,74463.96,0.49,-0.76055,0.00011,18.06513]
[1776652270153,47.51,74462.21,0.49,-0.76075,0.00011,18.05662]
[1776652272168,47.51,74456.07,0.49,-0.76144,0.00011,18.02662]
[1776652277204,47.51,74457.14,0.49,-0.76132,0.00011,18.03177]
[1776652281231,47.51,74450.52,0.49,-0.76206,0.00011,17.99947]
[1776652286267,47.51,74452.54,0.49,-0.76183,0.00011,18.00944]
[1776652291301,47.51,74453.36,0.49,-0.76177,0.00011,18.00927]
[1776652296336,47.51,74457.74,0.49,-0.76128,0.00011,18.03076]
[1776652301370,47.51,74457.69,0.49,-0.76128,0.00011,18.03063]
[1776652308421,47.51,74458.62,0.49,-0.76117,0.00011,18.03537]
[1776652313456,47.51,74459.87,0.49,-0.76103,0.00011,18.04161]
[1776652317486,47.51,74466.68,0.49,-0.76026,0.00011,18.07485]
[1776652322520,47.51,74465.91,0.49,-0.76035,0.00011,18.07109]
[1776652325541,47.51,74471.08,0.49,-0.75977,0.00011,18.0962]
[1776652330576,47.51,74468.63,0.49,-0.76005,0.00011,18.0842]
[1776652333311,47.51,74454.96,0.49,-0.76158,0.00011,18.01763]
[1776652335611,47.51,74453.61,0.49,-0.76173,0.00011,18.01117]
[1776652340647,47.52,74454.09,0.49,-0.76167,0.00011,18.01386]
[1776652345683,47.52,74464.55,0.49,-0.76049,0.00011,18.06516]
[1776652347698,47.52,74464.7,0.49,-0.76047,0.00011,18.06592]
[1776652353451,47.52,74465.97,0.49,-0.76036,0.00011,18.06785]
[1776652358775,47.52,74466.42,0.49,-0.76031,0.00011,18.07008]
[1776652363812,47.52,74464.68,0.49,-0.7605,0.00011,18.06166]
[1776652364817,47.52,74458.43,0.49,-0.7612,0.00011,18.03123]
[1776652366831,47.52,74455.23,0.49,-0.76156,0.00011,18.01574]
[1776652371865,47.52,74453.87,0.49,-0.7617,0.00011,18.00945]
[1776652377908,47.52,74454.95,0.49,-0.76157,0.00011,18.01521]
[1776652382949,47.52,74451.42,0.49,-0.76196,0.00011,17.99823]
[1776652383962,47.52,74434.94,0.49,-0.76381,0.00011,17.91739]
[1776652385970,47.52,74434.92,0.49,-0.76382,0.00011,17.917]
[1776652391005,47.52,74434.03,0.49,-0.76394,0.00011,17.91166]
[1776652397047,47.52,74433.2,0.49,-0.76404,0.00011,17.90713]
[1776652403111,47.51,74430.61,0.49,-0.76433,0.00011,17.89434]
[1776652404121,47.52,74421.75,0.49,-0.76532,0.00011,17.851]
[1776652405108,47.51,74421.93,0.49,-0.76532,0.00011,17.85106]
[1776652410144,47.51,74423.05,0.49,-0.76522,0.00011,17.85536]
[1776652415179,47.5,74419.51,0.49,-0.76568,0.00011,17.83218]
[1776652421220,47.49,74418.72,0.49,-0.76582,0.00011,17.8264]
[1776652425248,47.49,74426.13,0.49,-0.76501,0.00011,17.86216]
[1776652426257,47.49,74433.2,0.49,-0.76422,0.00011,17.89698]
[1776652429278,47.49,74442.28,0.49,-0.7632,0.00011,17.94167]
[1776652430283,47.49,74451.34,0.49,-0.76218,0.00011,17.98614]
[1776652436325,47.49,74454.3,0.49,-0.76184,0.00011,18.001]
[1776652437332,47.49,74459.34,0.49,-0.76128,0.00011,18.0256]
[1776652439349,47.49,74461.15,0.49,-0.76107,0.00011,18.03446]
[1776652444387,47.49,74460.45,0.49,-0.76115,0.00011,18.03113]
[1776652447412,47.49,74450.4,0.49,-0.76228,0.00011,17.98213]
[1776652448412,47.49,74450.73,0.49,-0.76224,0.00011,17.98389]
[1776652453446,47.49,74449.48,0.49,-0.76237,0.00011,17.97807]
[1776652455461,47.49,74449.64,0.49,-0.76235,0.00011,17.97898]
[1776652460495,47.5,74448.37,0.49,-0.76248,0.00011,17.97306]
[1776652465530,47.5,74449.33,0.49,-0.76237,0.00011,17.97799]
[1776652470565,47.5,74448.16,0.49,-0.7625,0.00011,17.97241]
[1776652475601,47.5,74460.71,0.49,-0.76113,0.00011,18.02935]
[1776652476608,47.5,74466.21,0.49,-0.76051,0.00011,18.0561]
[1776652478622,47.5,74452.89,0.49,-0.76201,0.00011,17.99107]
[1776652484667,47.5,74450.35,0.49,-0.76229,0.00011,17.97883]
[1776652489701,47.5,74452.12,0.49,-0.76209,0.00011,17.98737]
[1776652494748,47.5,74454.07,0.49,-0.76188,0.00011,17.99673]
[1776652495751,47.5,74501.88,0.49,-0.75649,0.00011,18.22876]
[1776652499783,47.49,74496.81,0.49,-0.75708,0.00011,18.20372]
[1776652504821,47.49,74492.95,0.49,-0.75753,0.00011,18.18451]
[1776652505828,47.49,74485.29,0.49,-0.7584,0.00011,18.14739]
[1776652507840,47.49,74483.04,0.49,-0.75865,0.00011,18.13634]
[1776652511871,47.49,74491.83,0.49,-0.75767,0.00011,18.17874]
[1776652516906,47.49,74491.16,0.49,-0.75775,0.00011,18.17519]
[1776652521943,47.48,74492.36,0.49,-0.75762,0.00011,18.18053]
[1776652524648,47.48,74482.2,0.49,-0.75878,0.00011,18.13106]
[1776652529996,47.48,74481.7,0.49,-0.75884,0.00011,18.1285]
[1776652535031,47.48,74481.3,0.49,-0.75892,0.00011,18.12202]
[1776652540069,47.48,74476.61,0.49,-0.75946,0.00011,18.09894]
[1776652545106,47.48,74478.7,0.49,-0.75923,0.00011,18.10881]
[1776652550145,47.48,74477.92,0.49,-0.75933,0.00011,18.10468]
[1776652554859,47.48,74483.74,0.49,-0.75867,0.00011,18.13281]
[1776652560211,47.48,74484.81,0.49,-0.75856,0.00011,18.13791]
[1776652563239,47.48,74493.08,0.49,-0.75762,0.00011,18.17798]
[1776652564244,47.47,74502.95,0.49,-0.75651,0.00011,18.22544]
[1776652566259,47.47,74508.59,0.49,-0.75588,0.00011,18.2524]
[1776652570286,47.47,74518.45,0.49,-0.75477,0.00011,18.29921]
[1776652575322,47.46,74521.19,0.49,-0.75449,0.00011,18.31141]
[1776652580356,47.46,74528.35,0.49,-0.75369,0.00011,18.34482]
[1776652585391,47.45,74527.26,0.49,-0.75384,0.00011,18.33854]
[1776652590427,47.45,74524.96,0.49,-0.75413,0.00011,18.32653]
[1776652595461,47.44,74519.24,0.49,-0.75484,0.00011,18.29385]
[1776652598483,47.44,74525.69,0.49,-0.75412,0.00011,18.32438]
[1776652604524,47.43,74528.11,0.49,-0.75387,0.00011,18.33486]
[1776652609558,47.43,74525.53,0.49,-0.75419,0.00011,18.32151]
[1776652614593,47.42,74525.99,0.49,-0.75416,0.00011,18.32281]
[1776652619629,47.42,74521.21,0.49,-0.75472,0.00011,18.29899]
[1776652624664,47.42,74519.92,0.49,-0.75489,0.00011,18.29203]
[1776652627685,47.41,74525.5,0.49,-0.75427,0.00011,18.31842]
[1776652634734,47.41,74521.76,0.49,-0.75472,0.00011,18.2993]
[1776652639769,47.4,74521.29,0.49,-0.75479,0.00011,18.29627]
[1776652644804,47.4,74521.26,0.49,-0.75481,0.00011,18.29538]
[1776652649839,47.4,74524.67,0.49,-0.75444,0.00011,18.31107]
[1776652654874,47.39,74525.2,0.49,-0.75444,0.00011,18.30855]
[1776652659910,47.39,74520.54,0.49,-0.75499,0.00011,18.28532]
[1776652664946,47.39,74520.76,0.49,-0.75498,0.00011,18.2857]
[1776652667980,47.38,74508.38,0.49,-0.7564,0.00011,18.22548]
[1776652668984,47.38,74504.78,0.49,-0.75681,0.00011,18.20798]
[1776652674024,47.38,74506.77,0.49,-0.75659,0.00011,18.21734]
[1776652679056,47.38,74509.15,0.49,-0.75633,0.00011,18.22857]
[1776652684092,47.38,74496.53,0.49,-0.75777,0.00011,18.16705]
[1776652685100,47.38,74490.85,0.49,-0.75842,0.00011,18.13945]
[1776652689128,47.38,74490.55,0.49,-0.75845,0.00011,18.13808]
[1776652694161,47.38,74491.3,0.49,-0.75836,0.00011,18.14186]
[1776652700204,47.38,74494.24,0.49,-0.75802,0.00011,18.15628]
[1776652702216,47.38,74500.94,0.49,-0.75726,0.00011,18.18883]
[1776652707253,47.38,74503.51,0.49,-0.75697,0.00011,18.20124]
[1776652709266,47.38,74497.0,0.49,-0.75771,0.00011,18.16962]
[1776652714302,47.38,74499.52,0.49,-0.75746,0.00011,18.17751]
[1776652715993,47.38,74505.43,0.49,-0.7568,0.00011,18.20593]
[1776652721353,47.38,74504.93,0.49,-0.75687,0.00011,18.20284]
[1776652726388,47.37,74501.62,0.49,-0.75726,0.00011,18.18603]
[1776652731422,47.37,74501.61,0.49,-0.75728,0.00011,18.18533]
[1776652736462,47.36,74499.91,0.49,-0.75749,0.00011,18.1764]
[1776652746527,47.36,74498.6,0.49,-0.75767,0.00011,18.16869]
[1776652750555,47.35,74503.34,0.49,-0.75715,0.00011,18.19109]
[1776652755590,47.35,74505.53,0.49,-0.75692,0.00011,18.20083]
[1776652760625,47.35,74504.88,0.49,-0.75702,0.00011,18.19677]
[1776652765660,47.34,74503.62,0.49,-0.75719,0.00011,18.18973]
[1776652769689,47.34,74490.93,0.49,-0.75864,0.00011,18.12736]
[1776652774725,47.33,74487.3,0.49,-0.75911,0.00011,18.10475]
[1776652779761,47.33,74480.93,0.49,-0.75984,0.00011,18.07319]
[1776652784795,47.33,74485.8,0.49,-0.7593,0.00011,18.09652]
[1776652789831,47.33,74488.11,0.49,-0.75905,0.00011,18.10733]
[1776652794869,47.32,74490.54,0.49,-0.75878,0.00011,18.11871]
[1776652795875,47.32,74527.92,0.49,-0.75453,0.00011,18.29968]
[1776652800913,47.32,74525.63,0.49,-0.75483,0.00011,18.28742]
[1776652805946,47.31,74512.99,0.49,-0.75629,0.00011,18.22521]
[1776652806953,47.31,74505.04,0.49,-0.7572,0.00011,18.18652]
[1776652811987,47.31,74503.1,0.49,-0.75744,0.00011,18.17652]
[1776652818029,47.3,74507.59,0.49,-0.75694,0.00011,18.19761]
[1776652823065,47.3,74506.68,0.49,-0.75706,0.00011,18.19261]
[1776652825079,47.3,74501.49,0.49,-0.75766,0.00011,18.16719]
[1776652830114,47.3,74501.62,0.49,-0.75766,0.00011,18.16727]
[1776652833137,47.3,74508.48,0.49,-0.75692,0.00011,18.19595]
[1776652835149,47.29,74515.22,0.49,-0.75616,0.00011,18.2284]
[1776652840184,47.29,74515.89,0.49,-0.7561,0.00011,18.23109]
[1776652845220,47.29,74514.46,0.49,-0.75627,0.00011,18.22361]
[1776652850254,47.29,74516.45,0.49,-0.75606,0.00011,18.23268]
[1776652855289,47.28,74516.43,0.49,-0.75608,0.00011,18.232]
[1776652860327,47.28,74514.81,0.49,-0.75628,0.00011,18.22361]
[1776652865359,47.28,74514.33,0.49,-0.75634,0.00011,18.22076]
[1776652870395,47.28,74515.34,0.49,-0.75624,0.00011,18.22515]
[1776652873416,47.27,74521.93,0.49,-0.7555,0.00011,18.25671]
[1776652875438,47.27,74512.43,0.49,-0.75659,0.00011,18.21027]
[1776652877120,47.27,74497.85,0.49,-0.75826,0.00011,18.13914]
[1776652882487,47.27,74497.17,0.49,-0.75834,0.00011,18.13541]
[1776652884501,47.27,74491.96,0.49,-0.75894,0.00011,18.10985]
[1776652889536,47.27,74494.31,0.49,-0.75868,0.00011,18.12104]
[1776652894571,47.26,74494.36,0.49,-0.75872,0.00011,18.11664]
[1776652899606,47.26,74497.27,0.49,-0.7584,0.00011,18.1305]
[1776652904640,47.26,74497.46,0.49,-0.75838,0.00011,18.13115]
[1776652910687,47.26,74496.46,0.49,-0.7585,0.00011,18.12598]
[1776652912701,47.26,74489.51,0.49,-0.75929,0.00011,18.09203]
[1776652917736,47.26,74489.25,0.49,-0.75932,0.00011,18.09079]
[1776652922770,47.26,74483.76,0.49,-0.75994,0.00011,18.06406]
[1776652927806,47.26,74483.86,0.49,-0.75993,0.00011,18.0647]
[1776652928818,47.26,74477.95,0.49,-0.76059,0.00011,18.03585]
[1776652931834,47.26,74472.08,0.49,-0.76125,0.00011,18.00735]
[1776652937877,47.27,74467.79,0.49,-0.76172,0.00011,17.98697]
[1776652942913,47.27,74468.6,0.49,-0.76161,0.00011,17.9915]
[1776652947947,47.27,74470.83,0.49,-0.76135,0.00011,18.0029]
[1776652953020,47.27,74469.45,0.49,-0.76153,0.00011,17.99224]
[1776652953989,47.27,74460.99,0.49,-0.76249,0.00011,17.95063]
[1776652954997,47.27,74455.18,0.49,-0.76315,0.00011,17.92186]
[1776652960134,47.27,74455.21,0.49,-0.76315,0.00011,17.92163]
[1776652961053,47.27,74470.44,0.49,-0.76144,0.00011,17.99642]
[1776652962051,47.27,74475.58,0.49,-0.76085,0.00011,18.02173]
[1776652965072,47.27,74480.47,0.49,-0.76029,0.00011,18.04604]
[1776652970105,47.27,74480.46,0.49,-0.76028,0.00011,18.04642]
[1776652975140,47.28,74480.16,0.49,-0.7603,0.00011,18.04543]
[1776652980175,47.28,74482.32,0.49,-0.76005,0.00011,18.05643]
[1776652983196,47.28,74476.0,0.49,-0.76076,0.00011,18.02585]
[1776652988231,47.28,74476.77,0.49,-0.76065,0.00011,18.03024]
[1776652992259,47.29,74492.15,0.49,-0.7589,0.00011,18.10576]
[1776652994273,47.29,74497.61,0.49,-0.75828,0.00011,18.13241]
[1776652999308,47.29,74497.27,0.49,-0.75831,0.00011,18.13114]
[1776653000315,47.29,74491.96,0.49,-0.75891,0.00011,18.10537]
[1776653004342,47.29,74486.76,0.49,-0.75949,0.00011,18.08047]
[1776653007367,47.29,74475.81,0.49,-0.76072,0.00011,18.02731]
[1776653008371,47.29,74474.57,0.49,-0.76086,0.00011,18.0214]
[1776653013407,47.3,74467.4,0.49,-0.76168,0.00011,17.9827]
[1776653015422,47.3,74465.83,0.49,-0.76185,0.00011,17.97525]
[1776653020455,47.3,74466.98,0.49,-0.76171,0.00011,17.98151]
[1776653023478,47.3,74472.15,0.49,-0.76112,0.00011,18.0072]
[1776653025491,47.3,74463.11,0.49,-0.76213,0.00011,17.96312]
[1776653026497,47.3,74462.54,0.49,-0.76219,0.00011,17.96048]
[1776653031534,47.31,74462.14,0.49,-0.76222,0.00011,17.95931]
[1776653036569,47.31,74461.65,0.49,-0.76227,0.00011,17.9571]
[1776653042609,47.31,74462.7,0.49,-0.76217,0.00011,17.96144]
[1776653048322,47.3,74467.49,0.49,-0.76165,0.00011,17.98409]
[1776653053688,47.3,74470.34,0.49,-0.76133,0.00011,17.998]
[1776653054694,47.3,74476.02,0.49,-0.76068,0.00011,18.02597]
[1776653055702,47.3,74482.92,0.49,-0.7599,0.00011,18.05983]
[1776653056712,47.3,74477.44,0.49,-0.76052,0.00011,18.03315]
[1776653061743,47.31,74478.2,0.49,-0.76042,0.00011,18.03752]
[1776653068471,47.31,74483.33,0.49,-0.75982,0.00011,18.06344]
[1776653069800,47.31,74489.19,0.49,-0.75915,0.00011,18.09213]
[1776653070808,47.31,74489.02,0.49,-0.75917,0.00011,18.09138]
[1776653072825,47.31,74494.03,0.49,-0.75863,0.00011,18.11162]
[1776653076848,47.31,74487.4,0.49,-0.75938,0.00011,18.07949]
[1776653081885,47.31,74486.62,0.49,-0.75946,0.00011,18.07594]
[1776653086918,47.32,74485.2,0.49,-0.75961,0.00011,18.0693]
[1776653092972,47.32,74485.49,0.49,-0.75958,0.00011,18.07094]
[1776653093968,47.32,74522.99,0.49,-0.75531,0.00011,18.25318]
[1776653094975,47.32,74533.17,0.49,-0.75414,0.00011,18.30225]
[1776653095982,47.32,74535.35,0.49,-0.7539,0.00011,18.31262]
[1776653102024,47.31,74539.01,0.49,-0.75351,0.00011,18.32912]
[1776653106052,47.31,74532.61,0.49,-0.75426,0.00011,18.29768]
[1776653108067,47.31,74524.78,0.49,-0.75516,0.00011,18.25964]
[1776653110083,47.3,74518.16,0.49,-0.75592,0.00011,18.22742]
[1776653112096,47.3,74513.81,0.49,-0.75642,0.00011,18.2062]
[1776653113102,47.3,74519.84,0.49,-0.75573,0.00011,18.23526]
[1776653118153,47.3,74519.94,0.49,-0.75573,0.00011,18.23528]
[1776653123172,47.3,74516.75,0.49,-0.75611,0.00011,18.21942]
[1776653128207,47.3,74514.95,0.49,-0.75632,0.00011,18.21036]
[1776653133242,47.3,74515.42,0.49,-0.75631,0.00011,18.20805]
[1776653138278,47.29,74515.54,0.49,-0.7563,0.00011,18.20836]
[1776653142306,47.29,74505.27,0.49,-0.75748,0.00011,18.15835]
[1776653147343,47.29,74505.74,0.49,-0.75742,0.00011,18.16066]
[1776653152375,47.29,74504.17,0.49,-0.7576,0.00011,18.153]
[1776653157410,47.29,74503.52,0.49,-0.75768,0.00011,18.14963]
[1776653160431,47.29,74497.66,0.49,-0.75835,0.00011,18.12101]
[1776653166473,47.29,74494.91,0.49,-0.75867,0.00011,18.10752]
[1776653171508,47.29,74494.62,0.49,-0.7587,0.00011,18.10605]
[1776653176546,47.29,74491.53,0.49,-0.75905,0.00011,18.09097]
[1776653181580,47.29,74493.17,0.49,-0.75887,0.00011,18.09901]
[1776653186615,47.29,74489.13,0.49,-0.75932,0.00011,18.07932]
[1776653193665,47.29,74486.75,0.49,-0.75962,0.00011,18.06359]
[1776653198701,47.29,74486.06,0.49,-0.7597,0.00011,18.06033]
[1776653203736,47.29,74481.7,0.49,-0.76019,0.00011,18.03911]
[1776653209460,47.29,74479.19,0.49,-0.76048,0.00011,18.02683]
[1776653215819,47.29,74478.16,0.49,-0.76059,0.00011,18.02182]
[1776653219530,47.29,74465.7,0.49,-0.762,0.00011,17.96084]
[1776653220859,47.29,74465.89,0.49,-0.76197,0.00011,17.96184]
[1776653225898,47.3,74465.28,0.49,-0.76203,0.00011,17.95926]
[1776653230933,47.3,74467.76,0.49,-0.76174,0.00011,17.9719]
[1776653235968,47.3,74471.75,0.49,-0.76128,0.00011,17.99192]
[1776653242014,47.3,74471.21,0.49,-0.76136,0.00011,17.98835]
[1776653248053,47.29,74470.16,0.49,-0.7615,0.00011,17.98235]
[1776653255103,47.29,74472.38,0.49,-0.76131,0.00011,17.98797]
[1776653258124,47.28,74479.73,0.49,-0.76049,0.00011,18.02353]
[1776653263160,47.28,74476.25,0.49,-0.7609,0.00011,18.00572]
[1776653268193,47.28,74474.24,0.49,-0.76115,0.00011,17.99517]
[1776653270214,47.28,74467.75,0.49,-0.76189,0.00011,17.96311]
[1776653275243,47.27,74456.47,0.49,-0.76317,0.00011,17.90727]
[1776653280280,47.27,74453.81,0.49,-0.76347,0.00011,17.89388]
[1776653285318,47.27,74454.17,0.49,-0.76345,0.00011,17.89491]
[1776653288335,47.27,74464.61,0.49,-0.76229,0.00011,17.94575]
[1776653293369,47.26,74467.12,0.49,-0.76203,0.00011,17.95715]
[1776653298409,47.26,74472.72,0.49,-0.7614,0.00011,17.98428]
[1776653303441,47.26,74475.33,0.49,-0.7611,0.00011,17.9976]
[1776653308477,47.27,74474.96,0.49,-0.76112,0.00011,17.99634]
[1776653310490,47.27,74487.82,0.49,-0.75966,0.00011,18.05939]
[1776653313511,47.27,74493.13,0.49,-0.7591,0.00011,18.0811]
[1776653318546,47.27,74493.31,0.49,-0.75908,0.00011,18.08198]
[1776653324588,47.27,74493.81,0.49,-0.75902,0.00011,18.08434]
[1776653330632,47.27,74494.73,0.49,-0.75891,0.00011,18.08893]
[1776653337680,47.27,74493.97,0.49,-0.759,0.00011,18.0854]
[1776653342716,47.27,74494.47,0.49,-0.75894,0.00011,18.08796]
[1776653347750,47.27,74496.25,0.49,-0.75873,0.00011,18.09667]
[1776653353796,47.27,74493.5,0.49,-0.75905,0.00011,18.08322]
[1776653358827,47.27,74495.32,0.49,-0.75884,0.00011,18.09203]
[1776653363862,47.27,74494.18,0.49,-0.75897,0.00011,18.08641]
[1776653366884,47.27,74488.34,0.49,-0.75964,0.00011,18.05788]
[1776653368899,47.27,74487.0,0.49,-0.75979,0.00011,18.05139]
[1776653370596,47.27,74509.82,0.49,-0.75719,0.00011,18.1626]
[1776653371922,47.27,74523.37,0.49,-0.75568,0.00011,18.22398]
[1776653373937,47.27,74521.79,0.49,-0.75587,0.00011,18.21604]
[1776653376956,47.26,74512.86,0.49,-0.7569,0.00011,18.17229]
[1776653377964,47.26,74511.01,0.49,-0.75711,0.00011,18.16321]
[1776653383005,47.26,74511.83,0.49,-0.75703,0.00011,18.16671]
[1776653387033,47.26,74506.04,0.49,-0.7577,0.00011,18.13814]
[1776653390735,47.26,74500.63,0.49,-0.75832,0.00011,18.11158]
[1776653396096,47.26,74505.64,0.49,-0.75776,0.00011,18.13557]
[1776653401131,47.25,74505.05,0.49,-0.75784,0.00011,18.13222]
[1776653406178,47.25,74499.02,0.49,-0.75854,0.00011,18.10241]
[1776653407218,47.25,74483.21,0.49,-0.76034,0.00011,18.02481]
[1776653413228,47.25,74485.45,0.49,-0.7601,0.00011,18.0354]
[1776653418266,47.25,74487.14,0.49,-0.75991,0.00011,18.04366]
[1776653423298,47.25,74490.26,0.49,-0.75955,0.00011,18.05893]
[1776653428333,47.25,74490.03,0.49,-0.75958,0.00011,18.05788]
[1776653430347,47.25,74474.11,0.49,-0.76138,0.00011,17.98001]
[1776653431354,47.25,74472.96,0.49,-0.76154,0.00011,17.97008]
[1776653436391,47.25,74477.11,0.49,-0.76107,0.00011,17.99046]
[1776653441425,47.25,74475.4,0.49,-0.76127,0.00011,17.98208]
[1776653446459,47.25,74478.48,0.49,-0.76092,0.00011,17.99725]
[1776653448473,47.25,74487.67,0.49,-0.75988,0.00011,18.04223]
[1776653449483,47.25,74488.22,0.49,-0.75981,0.00011,18.04491]
[1776653454515,47.25,74489.01,0.49,-0.75972,0.00011,18.04875]
[1776653460557,47.25,74488.86,0.49,-0.75974,0.00011,18.04799]
[1776653464586,47.25,74489.99,0.49,-0.75961,0.00011,18.05348]
[1776653470628,47.25,74490.16,0.49,-0.7596,0.00011,18.05426]
[1776653475664,47.25,74491.4,0.49,-0.75946,0.00011,18.06027]
[1776653478684,47.25,74498.82,0.49,-0.75861,0.00011,18.09642]
[1776653483721,47.25,74498.76,0.49,-0.75863,0.00011,18.09589]
[1776653489762,47.24,74499.62,0.49,-0.75854,0.00011,18.09975]
[1776653490769,47.24,74492.78,0.49,-0.75932,0.00011,18.06636]
[1776653495804,47.24,74494.06,0.49,-0.75921,0.00011,18.06816]
[1776653500839,47.24,74495.04,0.49,-0.7591,0.00011,18.07293]
[1776653505877,47.24,74495.93,0.49,-0.759,0.00011,18.07728]
[1776653511919,47.24,74496.07,0.49,-0.75898,0.00011,18.07796]
[1776653519975,47.24,74496.75,0.49,-0.75891,0.00011,18.08125]
[1776653526060,47.24,74496.86,0.49,-0.75889,0.00011,18.08178]
[1776653530090,47.24,74489.8,0.49,-0.75969,0.00011,18.04734]
[1776653531717,47.24,74488.47,0.49,-0.75984,0.00011,18.04089]
[1776653537139,47.25,74487.92,0.49,-0.7599,0.00011,18.03855]
[1776653544188,47.25,74488.33,0.49,-0.75985,0.00011,18.04075]
[1776653549223,47.25,74488.34,0.49,-0.75984,0.00011,18.04105]
[1776653554261,47.25,74488.24,0.49,-0.75988,0.00011,18.03647]
[1776653557287,47.25,74480.52,0.49,-0.76075,0.00011,17.99883]
[1776653558289,47.25,74477.84,0.49,-0.76105,0.00011,17.98579]
[1776653563326,47.25,74482.79,0.49,-0.76048,0.00011,18.01049]
[1776653568361,47.25,74479.24,0.49,-0.76088,0.00011,17.99347]
[1776653575417,47.26,74478.87,0.49,-0.76091,0.00011,17.99202]
[1776653580451,47.26,74474.94,0.49,-0.76135,0.00011,17.97304]
[1776653585485,47.26,74475.38,0.49,-0.76129,0.00011,17.97559]
[1776653590522,47.26,74475.66,0.49,-0.76125,0.00011,17.97735]
[1776653595556,47.26,74481.3,0.49,-0.7606,0.00011,18.00531]
[1776653600591,47.26,74479.68,0.49,-0.76078,0.00011,17.9976]
[1776653605627,47.27,74480.3,0.49,-0.76071,0.00011,18.00075]
[1776653607642,47.27,74473.97,0.49,-0.76142,0.00011,17.9698]
[1776653612675,47.27,74476.58,0.49,-0.76115,0.00011,17.97869]
[1776653618718,47.27,74475.06,0.49,-0.76131,0.00011,17.9717]
[1776653624759,47.27,74474.65,0.49,-0.76135,0.00011,17.97016]
[1776653629794,47.27,74473.95,0.49,-0.76142,0.00011,17.9671]
[1776653634831,47.28,74467.8,0.49,-0.7621,0.00011,17.93731]
[1776653639869,47.28,74465.82,0.49,-0.76231,0.00011,17.92823]
[1776653644922,47.28,74469.12,0.49,-0.76193,0.00011,17.94492]
[1776653648930,47.28,74474.61,0.49,-0.7613,0.00011,17.97211]
[1776653654972,47.28,74472.39,0.49,-0.76154,0.00011,17.9616]
[1776653662022,47.29,74471.88,0.49,-0.76159,0.00011,17.95954]
[1776653668068,47.29,74470.8,0.49,-0.7617,0.00011,17.95459]
[1776653673100,47.29,74470.63,0.49,-0.76175,0.00011,17.9497]
[1776653676121,47.29,74480.07,0.49,-0.76068,0.00011,17.99603]
[1776653677131,47.29,74485.95,0.49,-0.76002,0.00011,18.02476]
[1776653682162,47.29,74485.65,0.49,-0.76005,0.00011,18.02319]
[1776653692256,47.29,74486.96,0.49,-0.75991,0.00011,18.02929]
[1776653693242,47.29,74509.04,0.49,-0.7574,0.00011,18.13682]
[1776653694247,47.29,74512.83,0.49,-0.75697,0.00011,18.15509]
[1776653699283,47.28,74499.57,0.49,-0.7585,0.00011,18.08983]
[1776653700289,47.28,74495.24,0.49,-0.759,0.00011,18.06862]
[1776653705326,47.28,74495.03,0.49,-0.75903,0.00011,18.06718]
[1776653710363,47.28,74491.49,0.49,-0.75944,0.00011,18.04947]
[1776653714398,47.28,74501.47,0.49,-0.75832,0.00011,18.09787]
[1776653715401,47.28,74499.88,0.49,-0.7585,0.00011,18.09004]
[1776653719428,47.27,74507.77,0.49,-0.75761,0.00011,18.12811]
[1776653720437,47.27,74510.84,0.49,-0.75726,0.00011,18.1429]
[1776653723136,47.27,74516.47,0.49,-0.75663,0.00011,18.16977]
[1776653729499,47.27,74513.29,0.49,-0.75702,0.00011,18.15341]
[1776653734533,47.26,74514.94,0.49,-0.75688,0.00011,18.15637]
[1776653740576,47.26,74512.5,0.49,-0.75718,0.00011,18.1437]
[1776653745610,47.26,74511.12,0.49,-0.75736,0.00011,18.13634]
[1776653750645,47.25,74512.27,0.49,-0.75724,0.00011,18.14129]
[1776653755681,47.25,74504.45,0.49,-0.75815,0.00011,18.10257]
[1776653756689,47.25,74503.79,0.49,-0.75823,0.00011,18.09924]
[1776653759711,47.25,74491.6,0.49,-0.75962,0.00011,18.03945]
[1776653760718,47.25,74490.8,0.49,-0.75971,0.00011,18.0355]
[1776653765753,47.25,74487.59,0.49,-0.76008,0.00011,18.01957]
[1776653770788,47.24,74488.91,0.49,-0.75994,0.00011,18.02566]
[1776653773810,47.24,74482.87,0.49,-0.76063,0.00011,17.99592]
[1776653774816,47.24,74479.64,0.49,-0.761,0.00011,17.98007]
[1776653779852,47.24,74471.8,0.49,-0.76189,0.00011,17.94151]
[1776653782873,47.24,74465.13,0.49,-0.76266,0.00011,17.90793]
[1776653788921,47.23,74464.56,0.49,-0.76278,0.00011,17.90282]
[1776653793952,47.22,74461.98,0.49,-0.76315,0.00011,17.88398]
[1776653795964,47.21,74455.85,0.49,-0.76386,0.00011,17.85311]
[1776653800999,47.21,74453.12,0.49,-0.76421,0.00011,17.83795]
[1776653806034,47.2,74454.93,0.49,-0.76404,0.00011,17.8452]
[1776653811073,47.19,74455.15,0.49,-0.76407,0.00011,17.84423]
[1776653823154,47.17,74454.33,0.49,-0.76426,0.00011,17.83615]
[1776653828188,47.16,74460.22,0.49,-0.76364,0.00011,17.86345]
[1776653833223,47.15,74460.48,0.49,-0.76365,0.00011,17.86309]
[1776653838262,47.14,74460.29,0.49,-0.7637,0.00011,17.86071]
[1776653843297,47.14,74459.28,0.49,-0.76386,0.00011,17.85404]
[1776653849339,47.13,74459.1,0.49,-0.76392,0.00011,17.8512]
[1776653853367,47.12,74464.69,0.49,-0.76336,0.00011,17.87321]
[1776653856388,47.12,74467.42,0.49,-0.76308,0.00011,17.88566]
[1776653861423,47.11,74462.95,0.49,-0.76362,0.00011,17.86195]
[1776653867465,47.1,74463.68,0.49,-0.76356,0.00011,17.86447]
[1776653872502,47.1,74465.47,0.49,-0.76338,0.00011,17.8725]
[1776653878542,47.09,74465.54,0.49,-0.76341,0.00011,17.87139]
[1776653884265,47.09,74465.91,0.49,-0.76339,0.00011,17.87221]
[1776653885591,47.09,74472.41,0.49,-0.76266,0.00011,17.90413]
[1776653888612,47.08,74473.87,0.49,-0.76251,0.00011,17.91073]
[1776653892640,47.08,74481.39,0.49,-0.76168,0.00011,17.94695]
[1776653895669,47.08,74486.0,0.49,-0.76116,0.00011,17.96949]
[1776653900700,47.08,74488.14,0.49,-0.76091,0.00011,17.98009]
[1776653904405,47.08,74491.82,0.49,-0.76049,0.00011,17.99811]
[1776653909764,47.08,74468.63,0.49,-0.76313,0.00011,17.88365]
[1776653911778,47.08,74465.01,0.49,-0.76358,0.00011,17.86145]
[1776653916814,47.08,74466.84,0.49,-0.76338,0.00011,17.87021]
[1776653922856,47.07,74467.92,0.49,-0.76327,0.00011,17.87496]
[1776653927890,47.07,74469.32,0.49,-0.76312,0.00011,17.88134]
[1776653929911,47.07,74452.19,0.49,-0.76506,0.00011,17.79637]
[1776653930916,47.07,74440.97,0.49,-0.76633,0.00011,17.74043]
[1776653931919,47.07,74429.95,0.49,-0.76758,0.00011,17.68533]
[1776653933933,47.06,74429.24,0.49,-0.76767,0.00011,17.68133]
[1776653938967,47.06,74427.7,0.49,-0.76787,0.00011,17.6723]
[1776653944002,47.05,74428.52,0.49,-0.76781,0.00011,17.67496]
[1776653949038,47.04,74432.9,0.49,-0.76736,0.00011,17.69536]
[1776653954079,47.04,74432.64,0.49,-0.76742,0.00011,17.69252]
[1776653959177,47.03,74430.4,0.49,-0.76771,0.00011,17.67985]
[1776653965161,47.02,74426.83,0.49,-0.76815,0.00011,17.66024]
[1776653970199,47.01,74429.71,0.49,-0.76786,0.00011,17.67315]
[1776653976240,47.01,74429.56,0.49,-0.76796,0.00011,17.66633]
[1776653984301,46.99,74427.61,0.49,-0.76824,0.00011,17.65395]
[1776653989334,46.99,74428.41,0.49,-0.76818,0.00011,17.65637]
[1776653994371,46.98,74421.08,0.49,-0.76904,0.00011,17.61816]
[1776653999405,46.97,74418.61,0.49,-0.76935,0.00011,17.60436]
[1776654004443,46.97,74423.76,0.49,-0.76881,0.00011,17.62867]
[1776654009476,46.96,74422.11,0.49,-0.76903,0.00011,17.61896]
[1776654014512,46.95,74421.95,0.49,-0.76908,0.00011,17.61671]
[1776654019550,46.95,74421.34,0.49,-0.76918,0.00011,17.61219]
[1776654024586,46.94,74425.02,0.49,-0.76881,0.00011,17.62915]
[1776654025591,46.94,74433.22,0.49,-0.76789,0.00011,17.66985]
[1776654026596,46.94,74436.28,0.49,-0.76756,0.00011,17.68477]
[1776654030624,46.93,74441.4,0.49,-0.76701,0.00011,17.709]
[1776654035660,46.92,74440.72,0.49,-0.76717,0.00011,17.69964]
[1776654040697,46.91,74442.07,0.49,-0.76705,0.00011,17.70483]
[1776654042707,46.91,74428.24,0.49,-0.76862,0.00011,17.6351]
[1776654043716,46.91,74426.71,0.49,-0.7688,0.00011,17.62721]
[1776654048752,46.9,74422.88,0.49,-0.76925,0.00011,17.60692]
[1776654055507,46.9,74421.34,0.49,-0.76946,0.00011,17.5977]
[1776654060837,46.89,74420.88,0.49,-0.76954,0.00011,17.59424]
[1776654065872,46.89,74422.28,0.49,-0.76941,0.00011,17.60012]
[1776654068893,46.88,74414.92,0.49,-0.77025,0.00011,17.5625]
[1776654070907,46.88,74409.08,0.49,-0.77091,0.00011,17.53269]
[1776654075944,46.88,74405.56,0.49,-0.77133,0.00011,17.51368]
[1776654080980,46.87,74414.03,0.49,-0.77041,0.00011,17.55521]
[1776654082014,46.87,74414.87,0.49,-0.77032,0.00011,17.55918]
[1776654084007,46.87,74421.95,0.49,-0.76954,0.00011,17.59424]
[1776654085010,46.87,74423.51,0.49,-0.76938,0.00011,17.60178]
[1776654090044,46.86,74419.26,0.49,-0.76989,0.00011,17.57901]
[1776654092058,46.86,74413.13,0.49,-0.77062,0.00011,17.54334]
[1776654094075,46.85,74405.64,0.49,-0.77147,0.00011,17.50519]
[1776654095084,46.85,74401.34,0.49,-0.77195,0.00011,17.48331]
[1776654097096,46.85,74399.89,0.49,-0.77212,0.00011,17.47553]
[1776654101120,46.85,74393.24,0.49,-0.77289,0.00011,17.44106]
[1776654104141,46.84,74390.86,0.49,-0.77316,0.00011,17.42844]
[1776654109177,46.84,74391.64,0.49,-0.7731,0.00011,17.43146]
[1776654115220,46.84,74392.86,0.49,-0.77298,0.00011,17.43672]
[1776654120257,46.83,74387.56,0.49,-0.77359,0.00011,17.4092]
[1776654125290,46.83,74388.89,0.49,-0.77346,0.00011,17.41509]
[1776654130330,46.83,74378.75,0.49,-0.77461,0.00011,17.36292]
[1776654133347,46.82,74378.3,0.49,-0.77467,0.00011,17.36017]
[1776654138381,46.82,74375.11,0.49,-0.77504,0.00011,17.34327]
[1776654143438,46.82,74373.44,0.49,-0.77524,0.00011,17.33418]
[1776654151472,46.81,74374.78,0.49,-0.77515,0.00011,17.3356]
[1776654156510,46.81,74374.19,0.49,-0.77523,0.00011,17.33194]
[1776654161541,46.81,74372.77,0.49,-0.7754,0.00011,17.32408]
[1776654166579,46.8,74377.06,0.49,-0.77494,0.00011,17.34522]
[1776654169601,46.8,74394.66,0.49,-0.77299,0.00011,17.43395]
[1776654170606,46.8,74404.03,0.49,-0.77195,0.00011,17.48112]
[1776654171613,46.8,74405.81,0.49,-0.77176,0.00011,17.48984]
[1776654175642,46.8,74417.48,0.49,-0.77047,0.00011,17.54825]
[1776654176647,46.8,74424.81,0.49,-0.76965,0.00011,17.58479]
[1776654181688,46.79,74427.83,0.49,-0.76933,0.00011,17.5992]
[1776654186721,46.79,74427.63,0.49,-0.76937,0.00011,17.59741]
[1776654187726,46.79,74421.82,0.49,-0.77003,0.00011,17.56804]
[1776654192764,46.78,74424.4,0.49,-0.76976,0.00011,17.58008]
[1776654197801,46.78,74425.31,0.49,-0.76969,0.00011,17.5833]
[1776654203847,46.77,74425.07,0.49,-0.76975,0.00011,17.58045]
[1776654208877,46.76,74426.09,0.49,-0.76967,0.00011,17.5842]
[1776654216637,46.75,74425.75,0.49,-0.76979,0.00011,17.57621]
[1776654221967,46.75,74426.24,0.49,-0.76978,0.00011,17.57704]
[1776654223982,46.75,74419.59,0.49,-0.77053,0.00011,17.54311]
[1776654229017,46.74,74419.55,0.49,-0.77056,0.00011,17.54196]
[1776654234052,46.74,74419.72,0.49,-0.77056,0.00011,17.54191]
[1776654239087,46.73,74419.76,0.49,-0.77058,0.00011,17.54125]
[1776654244122,46.73,74419.7,0.49,-0.7706,0.00011,17.54014]
[1776654249157,46.73,74414.24,0.49,-0.77123,0.00011,17.51181]
[1776654254192,46.72,74418.79,0.49,-0.77074,0.00011,17.5341]
[1776654262247,46.72,74417.34,0.49,-0.77093,0.00011,17.52571]
[1776654267285,46.71,74417.64,0.49,-0.77091,0.00011,17.52656]
[1776654270306,46.71,74406.67,0.49,-0.77215,0.00011,17.47071]
[1776654271313,46.71,74402.32,0.49,-0.77267,0.00011,17.44415]
[1776654276349,46.71,74403.05,0.49,-0.77261,0.00011,17.44709]
[1776654281387,46.71,74398.96,0.49,-0.77308,0.00011,17.42575]
[1776654286422,46.7,74396.6,0.49,-0.77335,0.00011,17.41342]
[1776654291454,46.7,74398.29,0.49,-0.77317,0.00011,17.42158]
[1776654296489,46.7,74398.62,0.49,-0.77314,0.00011,17.4231]
[1776654301524,46.7,74398.22,0.49,-0.77319,0.00011,17.42082]
[1776654307295,46.7,74395.2,0.49,-0.77354,0.00011,17.40511]
[1776654312601,46.7,74394.98,0.49,-0.77356,0.00011,17.40389]
[1776654317638,46.7,74398.38,0.49,-0.77319,0.00011,17.42099]
[1776654322672,46.7,74392.5,0.49,-0.77385,0.00011,17.39106]
[1776654327707,46.7,74394.22,0.49,-0.77365,0.00011,17.39994]
[1776654333749,46.7,74396.53,0.49,-0.77343,0.00011,17.40748]
[1776654341805,46.7,74396.12,0.49,-0.77347,0.00011,17.40557]
[1776654346844,46.7,74397.41,0.49,-0.77332,0.00011,17.4121]
[1776654351875,46.7,74396.87,0.49,-0.77338,0.00011,17.40934]
[1776654357917,46.7,74396.69,0.49,-0.7734,0.00011,17.40846]
[1776654362955,46.7,74401.82,0.49,-0.77283,0.00011,17.43449]
[1776654366980,46.7,74402.77,0.49,-0.77273,0.00011,17.43926]
[1776654372015,46.7,74401.94,0.49,-0.77282,0.00011,17.43498]
[1776654377786,46.7,74400.43,0.49,-0.77299,0.00011,17.42717]
[1776654383092,46.7,74399.55,0.49,-0.7731,0.00011,17.42249]
[1776654389133,46.7,74399.97,0.49,-0.77306,0.00011,17.42432]
[1776654394172,46.69,74399.24,0.49,-0.77318,0.00011,17.41602]
[1776654399207,46.69,74398.72,0.49,-0.77324,0.00011,17.41312]
[1776654404240,46.69,74400.05,0.49,-0.7731,0.00011,17.41951]
[1776654409275,46.69,74398.71,0.49,-0.77326,0.00011,17.41231]
[1776654413303,46.69,74392.35,0.49,-0.77398,0.00011,17.37971]
[1776654414311,46.69,74392.86,0.49,-0.77392,0.00011,17.38226]
[1776654419345,46.69,74393.5,0.49,-0.77386,0.00011,17.3853]
[1776654428408,46.69,74393.47,0.49,-0.77386,0.00011,17.3851]
[1776654431429,46.69,74386.08,0.49,-0.77468,0.00011,17.34764]
[1776654436464,46.69,74386.94,0.49,-0.77458,0.00011,17.35225]
[1776654441499,46.69,74390.41,0.49,-0.77419,0.00011,17.37006]
[1776654446535,46.69,74391.87,0.49,-0.77403,0.00011,17.37759]
[1776654451569,46.69,74406.61,0.49,-0.77242,0.00011,17.44805]
[1776654452582,46.69,74407.5,0.49,-0.77232,0.00011,17.4525]
[1776654453584,46.69,74418.22,0.49,-0.77112,0.00011,17.50665]
[1776654454593,46.69,74422.66,0.49,-0.77062,0.00011,17.52903]
[1776654459626,46.69,74417.7,0.49,-0.77118,0.00011,17.50368]
[1776654461640,46.69,74406.64,0.49,-0.77243,0.00011,17.44762]
[1776654462647,46.69,74407.66,0.49,-0.77231,0.00011,17.45271]
[1776654466675,46.69,74400.33,0.49,-0.77314,0.00011,17.41522]
[1776654471713,46.68,74396.88,0.49,-0.77353,0.00011,17.39742]
[1776654476746,46.68,74389.8,0.49,-0.77433,0.00011,17.3613]
[1776654481783,46.68,74392.65,0.49,-0.77401,0.00011,17.37581]
[1776654486816,46.68,74398.21,0.49,-0.77339,0.00011,17.40407]
[1776654491850,46.68,74398.04,0.49,-0.7734,0.00011,17.40328]
[1776654496886,46.68,74398.54,0.49,-0.77335,0.00011,17.40593]
[1776654501921,46.68,74395.56,0.49,-0.77367,0.00011,17.391]
[1776654507963,46.69,74397.34,0.49,-0.77347,0.00011,17.40037]
[1776654512998,46.69,74398.74,0.49,-0.77334,0.00011,17.40328]
[1776654519041,46.69,74400.3,0.49,-0.77317,0.00011,17.41132]
[1776654525088,46.69,74400.83,0.49,-0.77311,0.00011,17.41414]
[1776654532137,46.69,74401.35,0.49,-0.77304,0.00011,17.41709]
[1776654538178,46.69,74400.57,0.49,-0.77312,0.00011,17.41343]
[1776654542207,46.69,74412.82,0.49,-0.77175,0.00011,17.47566]
[1776654543214,46.69,74418.18,0.49,-0.77114,0.00011,17.50273]
[1776654548987,46.69,74416.12,0.49,-0.77138,0.00011,17.49209]
[1776654555298,46.69,74415.1,0.49,-0.77151,0.00011,17.48648]
[1776654560332,46.69,74411.89,0.49,-0.77187,0.00011,17.4699]
[1776654565368,46.69,74411.3,0.49,-0.77195,0.00011,17.46653]
[1776654570406,46.68,74414.0,0.49,-0.77166,0.00011,17.47972]
[1776654574434,46.68,74424.09,0.49,-0.77057,0.00011,17.52611]
[1776654576448,46.68,74426.8,0.49,-0.77027,0.00011,17.53966]
[1776654581482,46.68,74426.85,0.49,-0.77027,0.00011,17.53957]
[1776654586517,46.68,74426.8,0.49,-0.77028,0.00011,17.53898]
[1776654592559,46.68,74423.62,0.49,-0.77065,0.00011,17.52258]
[1776654597596,46.68,74411.6,0.49,-0.772,0.00011,17.46157]
[1776654598642,46.68,74408.88,0.49,-0.77231,0.00011,17.44771]
[1776654603656,46.67,74413.75,0.49,-0.77177,0.00011,17.47192]
[1776654609696,46.67,74414.52,0.49,-0.7717,0.00011,17.4752]
[1776654614729,46.67,74419.7,0.49,-0.77113,0.00011,17.50097]
[1776654619767,46.67,74420.6,0.49,-0.77104,0.00011,17.50487]
[1776654623793,46.66,74429.81,0.49,-0.77002,0.00011,17.55084]
[1776654626815,46.66,74432.36,0.49,-0.76974,0.00011,17.56341]
[1776654631849,46.66,74433.89,0.49,-0.76962,0.00011,17.56613]
[1776654638899,46.65,74433.13,0.49,-0.76973,0.00011,17.56138]
[1776654643937,46.65,74429.79,0.49,-0.77012,0.00011,17.5439]
[1776654648969,46.65,74429.57,0.49,-0.77016,0.00011,17.54216]
[1776654654004,46.65,74430.06,0.49,-0.77012,0.00011,17.54401]
[1776654659041,46.64,74430.51,0.49,-0.77008,0.00011,17.54565]
[1776654662070,46.64,74445.43,0.49,-0.76841,0.00011,17.62038]
[1776654663077,46.64,74445.83,0.49,-0.76837,0.00011,17.62211]
[1776654668112,46.63,74442.68,0.49,-0.76875,0.00011,17.60522]
[1776654676168,46.63,74442.53,0.49,-0.7688,0.00011,17.60307]
[1776654677178,46.63,74425.25,0.49,-0.77075,0.00011,17.51572]
[1776654678182,46.63,74425.63,0.49,-0.77071,0.00011,17.51749]
[1776654684228,46.62,74425.38,0.49,-0.77077,0.00011,17.51516]
[1776654686248,46.62,74420.0,0.49,-0.77138,0.00011,17.48768]
[1776654687245,46.62,74426.72,0.49,-0.77062,0.00011,17.5215]
[1776654692281,46.62,74428.69,0.49,-0.77046,0.00011,17.5263]
[1776654697315,46.61,74432.3,0.49,-0.77007,0.00011,17.54373]
[1776654702355,46.61,74435.06,0.49,-0.76978,0.00011,17.55685]
[1776654707390,46.6,74434.61,0.49,-0.76985,0.00011,17.55377]
[1776654712426,46.6,74434.22,0.49,-0.76991,0.00011,17.55105]
[1776654717460,46.6,74434.3,0.49,-0.76992,0.00011,17.55075]
[1776654722497,46.6,74434.06,0.49,-0.76996,0.00011,17.54888]
[1776654727532,46.59,74434.84,0.49,-0.76989,0.00011,17.55219]
[1776654732567,46.59,74436.83,0.49,-0.76968,0.00011,17.56157]
[1776654734584,46.59,74442.7,0.49,-0.76902,0.00011,17.59089]
[1776654735588,46.59,74450.67,0.49,-0.76812,0.00011,17.63089]
[1776654736594,46.59,74451.93,0.49,-0.76798,0.00011,17.63711]
[1776654741629,46.58,74451.95,0.49,-0.768,0.00011,17.63652]
[1776654747672,46.58,74452.04,0.49,-0.76801,0.00011,17.63609]
[1776654752711,46.58,74451.42,0.49,-0.76813,0.00011,17.62789]
[1776654753713,46.58,74456.61,0.49,-0.76755,0.00011,17.65393]
[1776654758747,46.57,74456.06,0.49,-0.76762,0.00011,17.6506]
[1776654763784,46.57,74456.4,0.49,-0.7676,0.00011,17.65179]
[1776654768820,46.57,74461.99,0.49,-0.76697,0.00011,17.67953]
[1776654773855,46.57,74463.47,0.49,-0.76681,0.00011,17.68644]
[1776654774862,46.57,74470.83,0.49,-0.76598,0.00011,17.72327]
[1776654775874,46.56,74472.92,0.49,-0.76574,0.00011,17.73364]
[1776654778891,46.56,74479.7,0.49,-0.76498,0.00011,17.76722]
[1776654783927,46.56,74477.96,0.49,-0.7652,0.00011,17.75773]
[1776654788961,46.56,74477.37,0.49,-0.76528,0.00011,17.75402]
[1776654793997,46.55,74470.59,0.49,-0.76607,0.00011,17.71927]
[1776654795007,46.55,74463.22,0.49,-0.76691,0.00011,17.68233]
[1776654796013,46.55,74462.64,0.49,-0.76698,0.00011,17.67925]
[1776654801047,46.55,74465.24,0.49,-0.7667,0.00011,17.6917]
[1776654806083,46.55,74465.02,0.49,-0.76673,0.00011,17.69025]
[1776654810826,46.54,74472.09,0.49,-0.76594,0.00011,17.72524]
[1776654817162,46.54,74478.03,0.49,-0.76531,0.00011,17.75012]
[1776654823216,46.54,74477.97,0.49,-0.76533,0.00011,17.74919]
[1776654826225,46.54,74470.15,0.49,-0.76623,0.00011,17.70965]
[1776654827232,46.54,74469.49,0.49,-0.76631,0.00011,17.70624]
[1776654828240,46.54,74482.58,0.49,-0.76482,0.00011,17.77179]
[1776654829247,46.54,74484.84,0.49,-0.76456,0.00011,17.78298]
[1776654834282,46.53,74485.59,0.49,-0.76449,0.00011,17.78608]
[1776654839316,46.53,74484.49,0.49,-0.76464,0.00011,17.77988]
[1776654844355,46.53,74479.61,0.49,-0.76521,0.00011,17.75468]
[1776654849386,46.52,74480.19,0.49,-0.76516,0.00011,17.757]
[1776654854421,46.52,74482.08,0.49,-0.76496,0.00011,17.76586]
[1776654857442,46.52,74495.02,0.49,-0.76349,0.00011,17.83017]
[1776654862477,46.52,74497.87,0.49,-0.76315,0.00011,17.8448]
[1776654867512,46.53,74497.59,0.49,-0.76315,0.00011,17.84463]
[1776654872547,46.53,74497.81,0.49,-0.76314,0.00011,17.84263]
[1776654877583,46.54,74492.35,0.49,-0.76373,0.00011,17.81659]
[1776654882617,46.54,74493.54,0.49,-0.76356,0.00011,17.82392]
[1776654888660,46.55,74496.98,0.49,-0.76313,0.00011,17.84265]
[1776654893695,46.56,74504.03,0.49,-0.76229,0.00011,17.87902]
[1776654898729,46.56,74506.5,0.49,-0.76198,0.00011,17.89231]
[1776654903765,46.57,74509.38,0.49,-0.76163,0.00012,17.90756]
[1776654908810,46.57,74510.14,0.49,-0.76152,0.00012,17.91215]
[1776654911532,46.57,74522.41,0.49,-0.7601,0.00012,17.97346]
[1776654916855,46.58,74530.23,0.49,-0.75918,0.00012,18.01287]
[1776654921891,46.58,74528.43,0.49,-0.75937,0.00012,18.00454]
[1776654926926,46.58,74527.11,0.49,-0.75951,0.00012,17.99859]
[1776654929949,46.58,74521.68,0.49,-0.76013,0.00012,17.9721]
[1776654934985,46.59,74521.31,0.49,-0.76019,0.00012,17.96662]
[1776654936996,46.59,74516.06,0.49,-0.76079,0.00012,17.94087]
[1776654938005,46.59,74505.97,0.49,-0.76195,0.00011,17.89082]
[1776654939012,46.59,74506.21,0.49,-0.76192,0.00011,17.89214]
[1776654941027,46.59,74498.89,0.49,-0.76275,0.00011,17.85595]
[1776654942034,46.59,74500.34,0.49,-0.76258,0.00011,17.86334]
[1776654946069,46.59,74494.77,0.49,-0.76321,0.00011,17.836]
[1776654947072,46.6,74484.64,0.49,-0.76436,0.00011,17.78563]
[1776654948081,46.59,74481.52,0.49,-0.76472,0.00011,17.76997]
[1776654953115,46.59,74482.2,0.49,-0.76466,0.00011,17.77262]
[1776654957142,46.59,74478.39,0.49,-0.76511,0.00011,17.75304]
[1776654962178,46.59,74475.97,0.49,-0.7654,0.00011,17.74044]
[1776654965202,46.59,74483.14,0.49,-0.76459,0.00011,17.77602]
[1776654970236,46.58,74482.28,0.49,-0.7647,0.00011,17.77115]
[1776654981315,46.58,74483.72,0.49,-0.76456,0.00011,17.77729]
[1776654984335,46.58,74479.29,0.49,-0.76507,0.00011,17.7549]
[1776654989371,46.57,74477.11,0.49,-0.76533,0.00011,17.74371]
[1776654990377,46.57,74458.19,0.49,-0.76748,0.00011,17.64861]
[1776654992392,46.57,74456.48,0.49,-0.76772,0.00011,17.63557]
[1776654993399,46.57,74438.92,0.49,-0.76971,0.00011,17.54695]
[1776654994407,46.57,74435.92,0.49,-0.77005,0.00011,17.53175]
[1776654999443,46.57,74434.32,0.49,-0.77023,0.00011,17.52344]
[1776655003469,46.57,74439.45,0.49,-0.76967,0.00011,17.54886]
[1776655006491,46.57,74444.63,0.49,-0.76909,0.00011,17.57473]
[1776655008505,46.57,74454.49,0.49,-0.76797,0.00011,17.62416]
[1776655009511,46.57,74444.06,0.49,-0.76916,0.00011,17.57142]
[1776655012555,46.57,74438.56,0.49,-0.76979,0.00011,17.54354]
[1776655018575,46.56,74437.34,0.49,-0.76993,0.00011,17.53687]
[1776655023609,46.56,74437.67,0.49,-0.76992,0.00011,17.53775]
[1776655029651,46.56,74437.78,0.49,-0.76992,0.00011,17.5374]
[1776655034687,46.55,74438.3,0.49,-0.76988,0.00011,17.53927]
[1776655035694,46.55,74444.52,0.49,-0.76918,0.00011,17.57054]
[1776655036701,46.55,74444.21,0.49,-0.76922,0.00011,17.56879]
[1776655041736,46.55,74444.37,0.49,-0.76923,0.00011,17.56868]
[1776655046772,46.54,74446.73,0.49,-0.76898,0.00011,17.5797]
[1776655052520,46.54,74444.61,0.49,-0.76928,0.00011,17.56366]
[1776655057847,46.53,74442.18,0.49,-0.76958,0.00011,17.55023]
[1776655059862,46.53,74437.17,0.49,-0.77016,0.00011,17.52452]
[1776655063891,46.53,74426.84,0.49,-0.77134,0.00011,17.47157]
[1776655064898,46.53,74425.9,0.49,-0.77145,0.00011,17.4667]
[1776655066912,46.53,74419.2,0.49,-0.77221,0.00011,17.43237]
[1776655072662,46.52,74416.0,0.49,-0.77259,0.00011,17.41528]
[1776655075977,46.52,74410.75,0.49,-0.77319,0.00011,17.38826]
[1776655081010,46.52,74409.01,0.49,-0.77339,0.00011,17.379]
[1776655088060,46.52,74409.41,0.49,-0.77336,0.00011,17.38048]
[1776655093094,46.51,74419.04,0.49,-0.77229,0.00011,17.42897]
[1776655094101,46.51,74421.08,0.49,-0.77206,0.00011,17.43923]
[1776655099136,46.51,74422.48,0.49,-0.77192,0.00011,17.44568]
[1776655104170,46.51,74423.04,0.49,-0.77187,0.00011,17.44777]
[1776655109205,46.5,74418.91,0.49,-0.77235,0.00011,17.42604]
[1776655114241,46.5,74420.4,0.49,-0.77224,0.00011,17.42849]
[1776655116257,46.5,74413.09,0.49,-0.77307,0.00011,17.39101]
[1776655118269,46.5,74412.8,0.49,-0.77311,0.00011,17.38928]
[1776655122297,46.49,74418.12,0.49,-0.77252,0.00011,17.41582]
[1776655128340,46.49,74420.72,0.49,-0.77225,0.00011,17.42811]
[1776655134384,46.49,74421.04,0.49,-0.77224,0.00011,17.42878]
[1776655139420,46.48,74421.15,0.49,-0.77224,0.00011,17.42853]
[1776655144454,46.48,74421.78,0.49,-0.77219,0.00011,17.4309]
[1776655149489,46.48,74418.37,0.49,-0.7726,0.00011,17.41278]
[1776655154523,46.47,74420.81,0.49,-0.77234,0.00011,17.42453]
[1776655160566,46.47,74419.98,0.49,-0.77245,0.00011,17.41948]
[1776655165602,46.47,74419.18,0.49,-0.77255,0.00011,17.41472]
[1776655170637,46.46,74423.11,0.49,-0.77213,0.00011,17.43397]
[1776655173658,46.46,74431.35,0.49,-0.77125,0.00011,17.471]
[1776655174665,46.46,74434.0,0.49,-0.77095,0.00011,17.48432]
[1776655179701,46.46,74432.35,0.49,-0.77115,0.00011,17.47526]
[1776655184735,46.45,74433.37,0.49,-0.77106,0.00011,17.47941]
[1776655189770,46.45,74433.57,0.49,-0.77107,0.00011,17.47928]
[1776655194810,46.44,74436.62,0.49,-0.77075,0.00011,17.49359]
[1776655199841,46.44,74442.16,0.49,-0.77015,0.00011,17.52048]
[1776655204877,46.43,74438.67,0.49,-0.77058,0.00011,17.50151]
[1776655209913,46.42,74444.52,0.49,-0.76994,0.00011,17.52999]
[1776655213646,46.42,74438.57,0.49,-0.77063,0.00011,17.49906]
[1776655217968,46.42,74418.89,0.49,-0.77288,0.00011,17.39784]
[1776655218976,46.41,74417.81,0.49,-0.773,0.00011,17.39222]
[1776655224010,46.41,74421.22,0.49,-0.77263,0.00011,17.409]
[1776655229064,46.41,74425.78,0.49,-0.77213,0.00011,17.43176]
[1776655230076,46.41,74465.88,0.49,-0.76759,0.00011,17.63494]
[1776655231071,46.41,74490.65,0.49,-0.76479,0.00011,17.75538]
[1776655232075,46.41,74482.73,0.49,-0.76569,0.00011,17.71564]
[1776655233793,46.41,74477.87,0.49,-0.76624,0.00011,17.69143]
[1776655237114,46.41,74484.05,0.49,-0.76554,0.00011,17.7224]
[1776655242149,46.41,74505.0,0.49,-0.76313,0.00012,17.82763]
[1776655243863,46.41,74512.32,0.49,-0.76227,0.00012,17.8648]
[1776655245178,46.42,74520.52,0.49,-0.76132,0.00012,17.90597]
[1776655246183,46.42,74520.17,0.49,-0.76135,0.00012,17.90448]
[1776655251217,46.42,74517.53,0.49,-0.76163,0.00012,17.89238]
[1776655253935,46.43,74543.14,0.49,-0.75865,0.00012,18.02031]
[1776655255247,46.43,74542.03,0.49,-0.75878,0.00012,18.01491]
[1776655260283,46.43,74542.13,0.49,-0.75875,0.00012,18.01589]
[1776655265318,46.43,74544.66,0.49,-0.75845,0.00012,18.02891]
[1776655267344,46.43,74557.33,0.49,-0.75697,0.00012,18.09166]
[1776655268352,46.43,74564.57,0.49,-0.75612,0.00012,18.12755]
[1776655273382,46.43,74571.29,0.49,-0.75533,0.00012,18.16088]
[1776655276406,46.43,74589.07,0.49,-0.75324,0.00012,18.24828]
[1776655277412,46.43,74590.06,0.49,-0.75313,0.00012,18.25306]
[1776655282447,46.43,74587.66,0.49,-0.75341,0.00012,18.24143]
[1776655287482,46.43,74583.99,0.49,-0.75383,0.00012,18.22357]
[1776655289495,46.43,74575.72,0.49,-0.7548,0.00012,18.18305]
[1776655292518,46.44,74571.11,0.49,-0.75538,0.00012,18.15616]
[1776655294539,46.44,74550.37,0.49,-0.75779,0.00012,18.05397]
[1776655295545,46.44,74547.68,0.49,-0.7581,0.00012,18.04081]
[1776655297561,46.44,74536.53,0.49,-0.75939,0.00012,17.98577]
[1776655298568,46.44,74527.67,0.49,-0.76041,0.00012,17.94206]
[1776655302592,46.44,74522.03,0.49,-0.76105,0.00012,17.91478]
[1776655305613,46.45,74516.7,0.49,-0.76164,0.00012,17.8889]
[1776655311656,46.45,74517.83,0.49,-0.76148,0.00012,17.89598]
[1776655316689,46.46,74517.72,0.49,-0.76146,0.00012,17.89668]
[1776655320718,46.46,74507.38,0.49,-0.76263,0.00012,17.84619]
[1776655325753,46.47,74503.29,0.49,-0.76307,0.00012,17.82706]
[1776655330789,46.48,74500.64,0.49,-0.76334,0.00011,17.81507]
[1776655335825,46.49,74500.62,0.49,-0.7633,0.00011,17.81662]
[1776655336830,46.49,74505.95,0.49,-0.76268,0.00012,17.84352]
[1776655341869,46.49,74507.39,0.49,-0.76249,0.00012,17.85193]
[1776655346902,46.5,74508.46,0.49,-0.76233,0.00012,17.85854]
[1776655351938,46.51,74508.2,0.49,-0.76237,0.00012,17.85419]
[1776655357979,46.51,74508.52,0.49,-0.7623,0.00012,17.85728]
[1776655363014,46.52,74510.5,0.49,-0.76204,0.00012,17.86831]
[1776655366037,46.52,74503.18,0.49,-0.76287,0.00011,17.83251]
[1776655367044,46.52,74503.76,0.49,-0.76279,0.00011,17.83567]
[1776655372078,46.53,74504.39,0.49,-0.76269,0.00011,17.84015]
[1776655377114,46.54,74504.97,0.49,-0.76259,0.00012,17.8444]
[1776655383157,46.54,74504.41,0.49,-0.76261,0.00011,17.84327]
[1776655393228,46.56,74505.76,0.49,-0.76239,0.00012,17.85275]
[1776655398263,46.56,74506.01,0.49,-0.76233,0.00012,17.85537]
[1776655405007,46.57,74503.16,0.49,-0.76262,0.00011,17.84282]
[1776655409339,46.58,74497.99,0.49,-0.76319,0.00011,17.81797]
[1776655410347,46.58,74485.19,0.49,-0.76465,0.00011,17.7543]
[1776655411353,46.58,74484.99,0.49,-0.7647,0.00011,17.74928]
[1776655417396,46.58,74488.56,0.49,-0.76429,0.00011,17.76726]
[1776655418402,46.58,74493.98,0.49,-0.76366,0.00011,17.79455]
[1776655420416,46.58,74497.09,0.49,-0.76329,0.00011,17.81048]
[1776655425451,46.59,74497.13,0.49,-0.76327,0.00011,17.81169]
[1776655430486,46.59,74507.07,0.49,-0.7621,0.00012,17.86217]
[1776655431493,46.59,74506.46,0.49,-0.76217,0.00011,17.85928]
[1776655438543,46.6,74503.83,0.49,-0.76243,0.00011,17.84784]
[1776655445590,46.61,74500.49,0.49,-0.76276,0.00011,17.8333]
[1776655450626,46.62,74496.86,0.49,-0.76314,0.00011,17.81673]
[1776655455661,46.63,74495.41,0.49,-0.76327,0.00011,17.81101]
[1776655460696,46.63,74495.09,0.49,-0.76327,0.00011,17.81091]
[1776655465731,46.64,74494.4,0.49,-0.76331,0.00011,17.80921]
[1776655470766,46.65,74492.97,0.49,-0.76344,0.00011,17.80353]
[1776655475801,46.66,74494.64,0.49,-0.76325,0.00011,17.80892]
[1776655477817,46.66,74500.1,0.49,-0.76261,0.00011,17.8366]
[1776655482851,46.66,74501.93,0.49,-0.76237,0.00011,17.84685]
[1776655487887,46.67,74505.59,0.49,-0.76193,0.00011,17.86613]
[1776655489902,46.67,74516.58,0.49,-0.76065,0.00012,17.92099]
[1776655494937,46.67,74511.83,0.49,-0.76118,0.00012,17.89827]
[1776655499975,46.68,74511.19,0.49,-0.76123,0.00012,17.89599]
[1776655505013,46.68,74511.55,0.49,-0.76117,0.00012,17.89859]
[1776655511050,46.69,74511.92,0.49,-0.76111,0.00012,17.90135]
[1776655516085,46.69,74512.56,0.49,-0.76101,0.00012,17.90523]
[1776655519106,46.69,74518.37,0.49,-0.76034,0.00012,17.93437]
[1776655524142,46.7,74516.95,0.49,-0.76049,0.00012,17.92792]
[1776655529177,46.7,74515.49,0.49,-0.76064,0.00012,17.9213]
[1776655531191,46.7,74504.54,0.49,-0.76193,0.00011,17.863]
[1776655536225,46.7,74509.79,0.49,-0.76131,0.00011,17.88979]
[1776655541263,46.71,74509.25,0.49,-0.76135,0.00011,17.8878]
[1776655546303,46.71,74514.19,0.49,-0.76077,0.00012,17.91291]
[1776655551337,46.71,74518.6,0.49,-0.76025,0.00012,17.93526]
[1776655556373,46.72,74520.49,0.49,-0.76002,0.00012,17.94504]
[1776655561410,46.72,74524.22,0.49,-0.75958,0.00012,17.96383]
[1776655567451,46.72,74520.08,0.49,-0.76005,0.00012,17.9438]
[1776655572486,46.72,74522.68,0.49,-0.75974,0.00012,17.95698]
[1776655577521,46.72,74525.83,0.49,-0.75937,0.00012,17.97282]
[1776655582555,46.72,74519.45,0.49,-0.7601,0.00012,17.94162]
[1776655587592,46.73,74519.8,0.49,-0.76004,0.00012,17.94384]
[1776655592624,46.73,74518.11,0.49,-0.76026,0.00012,17.93167]
[1776655601688,46.73,74519.1,0.49,-0.76012,0.00012,17.93753]
[1776655606723,46.74,74518.7,0.49,-0.76016,0.00012,17.93609]
[1776655612765,46.74,74519.93,0.49,-0.76,0.00012,17.9428]
[1776655617802,46.74,74518.38,0.49,-0.76017,0.00012,17.93566]
[1776655622837,46.75,74519.97,0.49,-0.75997,0.00012,17.94406]
[1776655627871,46.75,74520.15,0.49,-0.75994,0.00012,17.94547]
[1776655636620,46.75,74521.89,0.49,-0.75971,0.00012,17.9549]
[1776655643985,46.76,74522.16,0.49,-0.75967,0.00012,17.95696]
[1776655649022,46.76,74522.22,0.49,-0.75965,0.00012,17.95762]
[1776655650030,46.76,74515.82,0.49,-0.76039,0.00012,17.92606]
[1776655651041,46.76,74510.81,0.49,-0.761,0.00011,17.89702]
[1776655654057,46.76,74516.94,0.49,-0.76028,0.00012,17.92762]
[1776655659092,46.76,74532.97,0.49,-0.75843,0.00012,18.00701]
[1776655661106,46.76,74538.81,0.49,-0.75775,0.00012,18.03577]
[1776655667151,46.76,74541.41,0.49,-0.75745,0.00012,18.04868]
[1776655673191,46.76,74543.73,0.49,-0.75717,0.00012,18.0602]
[1776655678226,46.76,74545.63,0.49,-0.75695,0.00012,18.06964]
[1776655683271,46.76,74539.13,0.49,-0.7577,0.00012,18.03798]
[1776655685275,46.76,74544.44,0.49,-0.75708,0.00012,18.06412]
[1776655690310,46.77,74547.54,0.49,-0.75672,0.00012,18.07938]
[1776655695346,46.77,74547.34,0.49,-0.75674,0.00012,18.07848]
[1776655700380,46.77,74550.48,0.49,-0.75638,0.00012,18.09388]
[1776655705415,46.77,74550.5,0.49,-0.75637,0.00012,18.09398]
[1776655710449,46.77,74549.8,0.49,-0.75645,0.00012,18.09057]
[1776655717186,46.77,74549.38,0.49,-0.75654,0.00012,18.08427]
[1776655722537,46.77,74549.45,0.49,-0.75653,0.00012,18.08469]
[1776655727571,46.77,74546.16,0.49,-0.75691,0.00012,18.06867]
[1776655732607,46.77,74543.68,0.49,-0.75719,0.00012,18.05662]
[1776655737642,46.77,74544.24,0.49,-0.75712,0.00012,18.05947]
[1776655742678,46.77,74546.62,0.49,-0.75685,0.00012,18.07118]
[1776655747719,46.77,74543.98,0.49,-0.75715,0.00012,18.05833]
[1776655752753,46.77,74543.88,0.49,-0.75716,0.00012,18.05796]
[1776655757789,46.77,74542.22,0.49,-0.75735,0.00012,18.04997]
[1776655761818,46.77,74530.89,0.49,-0.75865,0.00012,17.99442]
[1776655762831,46.77,74524.81,0.49,-0.75935,0.00012,17.96475]
[1776655766854,46.77,74519.54,0.49,-0.75995,0.00012,17.93919]
[1776655771889,46.78,74517.38,0.49,-0.76022,0.00012,17.92478]
[1776655776924,46.78,74518.27,0.49,-0.7601,0.00012,17.92971]
[1776655781959,46.78,74516.93,0.49,-0.76025,0.00012,17.92346]
[1776655788001,46.78,74515.77,0.49,-0.76037,0.00012,17.91817]
[1776655793037,46.79,74514.81,0.49,-0.76047,0.00012,17.91375]
[1776655798073,46.79,74513.3,0.49,-0.76063,0.00012,17.90686]
[1776655803109,46.79,74513.99,0.49,-0.76054,0.00012,17.91087]
[1776655808144,46.79,74512.29,0.49,-0.76072,0.00011,17.90309]
[1776655813179,46.8,74513.04,0.49,-0.76062,0.00011,17.90735]
[1776655820228,46.8,74511.59,0.49,-0.76077,0.00011,17.90099]
[1776655825263,46.8,74508.41,0.49,-0.76112,0.00011,17.88589]
[1776655828292,46.81,74505.01,0.49,-0.7615,0.00011,17.86952]
[1776655833320,46.81,74506.09,0.49,-0.76139,0.00011,17.87129]
[1776655838356,46.81,74506.3,0.49,-0.76135,0.00011,17.87313]
[1776655844397,46.82,74506.3,0.49,-0.76132,0.00011,17.87409]
[1776655849431,46.82,74504.19,0.49,-0.76154,0.00011,17.86453]
[1776655854469,46.83,74506.77,0.49,-0.76123,0.00011,17.87812]
[1776655855475,46.83,74513.28,0.49,-0.76047,0.00011,17.91044]
[1776655857490,46.83,74517.99,0.49,-0.75993,0.00012,17.93387]
[1776655862525,46.83,74511.37,0.49,-0.76068,0.00011,17.90173]
[1776655863530,46.83,74507.36,0.49,-0.76113,0.00011,17.88208]
[1776655866550,46.84,74499.77,0.49,-0.76199,0.00011,17.84506]
[1776655867557,46.84,74493.43,0.49,-0.76271,0.00011,17.81378]
[1776655868569,46.84,74493.43,0.49,-0.76271,0.00011,17.81394]
[1776655870579,46.84,74499.37,0.49,-0.76202,0.00011,17.84366]
[1776655874606,46.84,74500.64,0.49,-0.76186,0.00011,17.85049]
[1776655879642,46.84,74501.13,0.49,-0.76179,0.00011,17.85374]
[1776655884678,46.85,74502.7,0.49,-0.76159,0.00011,17.86217]
[1776655889714,46.85,74498.84,0.49,-0.76202,0.00011,17.8435]
[1776655894747,46.85,74499.38,0.49,-0.76199,0.00011,17.84227]
[1776655902803,46.84,74498.71,0.49,-0.76211,0.00011,17.83728]
[1776655908529,46.84,74498.66,0.49,-0.76214,0.00011,17.83586]
[1776655913880,46.83,74499.23,0.49,-0.76211,0.00011,17.83734]
[1776655919922,46.83,74499.57,0.49,-0.7621,0.00011,17.83775]
[1776655928670,46.82,74500.75,0.49,-0.76201,0.00011,17.84171]
[1776655934019,46.81,74499.83,0.49,-0.76214,0.00011,17.83611]
[1776655939055,46.81,74498.93,0.49,-0.76227,0.00011,17.83064]
[1776655942076,46.8,74490.54,0.49,-0.76324,0.00011,17.78845]
[1776655944090,46.8,74488.4,0.49,-0.7635,0.00011,17.77753]
[1776655946106,46.8,74482.18,0.49,-0.76421,0.00011,17.74633]
[1776655947114,46.8,74478.95,0.49,-0.76459,0.00011,17.73006]
[1776655952147,46.79,74480.08,0.49,-0.76452,0.00011,17.73019]
[1776655957181,46.79,74480.12,0.49,-0.76454,0.00011,17.72925]
[1776655962217,46.78,74481.46,0.49,-0.76442,0.00011,17.73481]
[1776655967253,46.78,74481.32,0.49,-0.76446,0.00011,17.73302]
[1776655971281,46.77,74487.22,0.49,-0.76381,0.00011,17.76157]
[1776655974302,46.77,74493.18,0.49,-0.76314,0.00011,17.79063]
[1776655978329,46.77,74493.68,0.49,-0.7631,0.00011,17.79223]
[1776655983364,46.76,74493.86,0.49,-0.7631,0.00011,17.79228]
[1776655988399,46.76,74493.9,0.49,-0.76312,0.00011,17.79169]
[1776655993434,46.76,74489.05,0.49,-0.76369,0.00011,17.7668]
[1776655998474,46.75,74492.53,0.49,-0.76331,0.00011,17.78339]
[1776656002503,46.75,74501.22,0.49,-0.76233,0.00011,17.82589]
[1776656004516,46.75,74503.47,0.49,-0.76208,0.00011,17.83664]
[1776656009554,46.74,74501.76,0.49,-0.7623,0.00011,17.82712]
[1776656013580,46.74,74496.54,0.49,-0.76294,0.00011,17.79669]
[1776656019304,46.74,74494.76,0.49,-0.76317,0.00011,17.78684]
[1776656024657,46.73,74498.34,0.49,-0.76278,0.00011,17.80382]
[1776656025671,46.73,74505.23,0.49,-0.76199,0.00011,17.83795]
[1776656026671,46.73,74509.84,0.49,-0.76146,0.00012,17.86069]
[1776656028685,46.73,74513.06,0.49,-0.7611,0.00012,17.87643]
[1776656029692,46.73,74518.13,0.49,-0.76051,0.00012,17.90172]
[1776656031706,46.73,74520.75,0.49,-0.7602,0.00012,17.91501]
[1776656036741,46.74,74520.59,0.49,-0.7602,0.00012,17.91497]
[1776656041776,46.74,74521.37,0.49,-0.76009,0.00012,17.91955]
[1776656046811,46.74,74524.01,0.49,-0.75977,0.00012,17.93334]
[1776656051850,46.75,74519.36,0.49,-0.76028,0.00012,17.9112]
[1776656056880,46.75,74518.5,0.49,-0.76036,0.00012,17.908]
[1776656062924,46.76,74516.87,0.49,-0.76052,0.00012,17.90091]
[1776656067958,46.76,74519.91,0.49,-0.76015,0.00012,17.91666]
[1776656071986,46.76,74525.93,0.49,-0.75948,0.00012,17.94258]
[1776656072993,46.76,74531.88,0.49,-0.75879,0.00012,17.97201]
[1776656075014,46.77,74532.52,0.49,-0.75871,0.00012,17.97531]
[1776656080043,46.77,74534.29,0.49,-0.7585,0.00012,17.98443]
[1776656085078,46.77,74536.18,0.49,-0.75827,0.00012,17.99403]
[1776656090113,46.77,74541.05,0.49,-0.7577,0.00012,18.01818]
[1776656095148,46.77,74537.09,0.49,-0.75816,0.00012,17.9989]
[1776656100183,46.77,74535.59,0.49,-0.75832,0.00012,17.99182]
[1776656105218,46.77,74532.46,0.49,-0.75868,0.00012,17.97676]
[1776656110253,46.78,74532.32,0.49,-0.75868,0.00012,17.97641]
[1776656115288,46.78,74538.85,0.49,-0.75792,0.00012,18.00886]
[1776656119316,46.78,74527.4,0.49,-0.75923,0.00012,17.95322]
[1776656120324,46.79,74526.4,0.49,-0.75932,0.00012,17.94939]
[1776656125358,46.8,74523.61,0.49,-0.75957,0.00012,17.93829]
[1776656130394,46.8,74523.68,0.49,-0.75955,0.00012,17.93919]
[1776656135432,46.81,74523.41,0.49,-0.75961,0.00012,17.93404]
[1776656137442,46.81,74516.72,0.49,-0.76037,0.00012,17.90129]
[1776656142479,46.81,74514.38,0.49,-0.76062,0.00012,17.89043]
[1776656143484,46.81,74507.7,0.49,-0.76139,0.00011,17.85757]
[1776656144491,46.81,74506.92,0.49,-0.76147,0.00011,17.8539]
[1776656149526,46.82,74508.21,0.49,-0.7613,0.00011,17.86127]
[1776656154561,46.82,74510.06,0.49,-0.76106,0.00011,17.87143]
[1776656159596,46.83,74514.58,0.49,-0.76052,0.00012,17.89471]
[1776656164632,46.83,74515.09,0.49,-0.76044,0.00012,17.89813]
[1776656169665,46.84,74515.46,0.49,-0.76037,0.00012,17.90087]
[1776656174701,46.84,74516.36,0.49,-0.76025,0.00012,17.9062]
[1776656177722,46.84,74510.94,0.49,-0.76086,0.00011,17.88]
[1776656180434,46.85,74508.34,0.49,-0.76114,0.00011,17.86782]
[1776656185778,46.85,74508.25,0.49,-0.76112,0.00011,17.86848]
[1776656187793,46.85,74498.94,0.49,-0.76218,0.00011,17.82289]
[1776656193833,46.86,74499.44,0.49,-0.76213,0.00011,17.82236]
[1776656197863,46.86,74507.8,0.49,-0.76115,0.00011,17.86454]
[1776656202898,46.87,74505.97,0.49,-0.76134,0.00011,17.85635]
[1776656207933,46.87,74503.22,0.49,-0.76163,0.00011,17.84356]
[1776656212969,46.88,74501.88,0.49,-0.76176,0.00011,17.83794]
[1776656218004,46.88,74502.23,0.49,-0.7617,0.00011,17.84046]
[1776656223042,46.88,74500.91,0.49,-0.76184,0.00011,17.83473]
[1776656228077,46.89,74500.54,0.49,-0.76186,0.00011,17.83367]
[1776656233112,46.89,74506.38,0.49,-0.76117,0.00011,17.86324]
[1776656238147,46.9,74506.9,0.49,-0.76109,0.00011,17.86653]
[1776656244189,46.9,74510.33,0.49,-0.76068,0.00011,17.88423]
[1776656250929,46.9,74511.5,0.49,-0.76053,0.00011,17.89076]
[1776656254261,46.91,74518.67,0.49,-0.75973,0.00012,17.92223]
[1776656261000,46.91,74519.09,0.49,-0.75966,0.00012,17.92505]
[1776656271069,46.92,74520.8,0.49,-0.75943,0.00012,17.93493]
[1776656276417,46.92,74517.93,0.49,-0.75974,0.00012,17.92151]
[1776656280442,46.92,74511.72,0.49,-0.76044,0.00011,17.89156]
[1776656283464,46.93,74507.5,0.49,-0.76091,0.00011,17.87132]
[1776656285477,46.93,74514.86,0.49,-0.76006,0.00011,17.90794]
[1776656290513,46.93,74516.17,0.49,-0.75989,0.00011,17.91515]
[1776656294544,46.94,74521.27,0.49,-0.75929,0.00012,17.94076]
[1776656299582,46.94,74522.95,0.49,-0.75908,0.00012,17.94957]
[1776656305623,46.94,74521.47,0.49,-0.75923,0.00012,17.94297]
[1776656311349,46.94,74517.07,0.49,-0.75976,0.00012,17.91772]
[1776656316703,46.95,74515.55,0.49,-0.75992,0.00011,17.91089]
[1776656321756,46.95,74512.51,0.49,-0.76025,0.00011,17.89672]
[1776656326772,46.95,74509.24,0.49,-0.76061,0.00011,17.88124]
[1776656331808,46.96,74508.82,0.49,-0.76064,0.00011,17.87994]
[1776656336843,46.96,74511.98,0.49,-0.76026,0.00011,17.89621]
[1776656341878,46.97,74511.64,0.49,-0.76028,0.00011,17.89523]
[1776656344898,46.97,74517.73,0.49,-0.75957,0.00012,17.92554]
[1776656346912,46.97,74519.38,0.49,-0.75938,0.00012,17.93383]
[1776656348926,46.97,74528.84,0.49,-0.75828,0.00012,17.98039]
[1776656349933,46.97,74532.72,0.49,-0.75783,0.00012,17.99942]
[1776656355975,46.97,74532.62,0.49,-0.75784,0.00012,17.9991]
[1776656361010,46.97,74534.97,0.49,-0.75757,0.00012,18.01073]
[1776656367054,46.97,74536.29,0.49,-0.75741,0.00012,18.01736]
[1776656373095,46.97,74539.23,0.49,-0.7571,0.00012,18.02752]
[1776656377126,46.97,74545.4,0.49,-0.75639,0.00012,18.05773]
[1776656379136,46.97,74547.57,0.49,-0.75614,0.00012,18.06831]
[1776656385178,46.97,74548.03,0.49,-0.75608,0.00012,18.07057]
[1776656391220,46.97,74548.28,0.49,-0.75605,0.00012,18.07182]
[1776656396255,46.97,74547.98,0.49,-0.75608,0.00012,18.07042]
[1776656401983,46.97,74544.93,0.49,-0.75644,0.00012,18.05556]
[1776656404310,46.97,74542.84,0.49,-0.75668,0.00012,18.04541]
[1776656410353,46.98,74542.69,0.49,-0.75669,0.00012,18.04485]
[1776656415390,46.98,74540.55,0.49,-0.75694,0.00012,18.03454]
[1776656422124,46.98,74539.31,0.49,-0.75707,0.00012,18.02869]
[1776656428479,46.98,74537.55,0.49,-0.75727,0.00012,18.02035]
[1776656436535,46.98,74535.74,0.49,-0.75751,0.00012,18.0075]
[1776656442265,46.98,74534.78,0.49,-0.75761,0.00012,18.00309]
[1776656447613,46.98,74529.62,0.49,-0.7582,0.00012,17.9781]
[1776656455669,46.99,74530.12,0.49,-0.75813,0.00012,17.98108]
[1776656460704,46.99,74533.13,0.49,-0.75778,0.00012,17.99608]
[1776656465739,46.99,74537.73,0.49,-0.75724,0.00012,18.01882]
[1776656467753,46.99,74540.33,0.49,-0.75694,0.00012,18.03156]
[1776656473796,46.99,74543.8,0.49,-0.75653,0.00012,18.04869]
[1776656482551,46.99,74545.99,0.49,-0.75627,0.00012,18.05957]
[1776656487895,46.99,74546.79,0.49,-0.75618,0.00012,18.0635]
[1776656493939,46.99,74545.81,0.49,-0.75633,0.00012,18.05442]
[1776656499984,46.99,74545.83,0.49,-0.75632,0.00012,18.05454]
[1776656505027,46.99,74545.42,0.49,-0.75637,0.00012,18.05253]
[1776656511062,46.99,74547.0,0.49,-0.75619,0.00012,18.06017]
[1776656516097,46.99,74550.73,0.49,-0.75576,0.00012,18.0782]
[1776656521133,46.99,74550.11,0.49,-0.75584,0.00012,18.075]
[1776656523146,46.99,74558.56,0.49,-0.75486,0.00012,18.11602]
[1776656529187,46.99,74559.09,0.49,-0.75481,0.00012,18.11822]
[1776656536238,46.98,74558.23,0.49,-0.75492,0.00012,18.11374]
[1776656541273,46.98,74560.22,0.49,-0.75469,0.00012,18.12327]
[1776656546318,46.98,74563.09,0.49,-0.75435,0.00012,18.13725]
[1776656551344,46.98,74562.29,0.49,-0.75448,0.00012,18.12913]
[1776656553358,46.98,74568.37,0.49,-0.75377,0.00012,18.15868]
[1776656558393,46.98,74569.04,0.49,-0.7537,0.00012,18.16153]
[1776656563430,46.98,74574.62,0.49,-0.75306,0.00012,18.18833]
[1776656567458,46.98,74568.43,0.49,-0.75378,0.00012,18.15821]
[1776656573188,46.98,74565.79,0.49,-0.75409,0.00012,18.14537]
[1776656578535,46.98,74566.93,0.49,-0.75397,0.00012,18.15053]
[1776656583571,46.98,74568.85,0.49,-0.75375,0.00012,18.15951]
[1776656590619,46.97,74569.36,0.49,-0.75371,0.00012,18.1615]
[1776656595656,46.97,74571.64,0.49,-0.75345,0.00012,18.17219]
[1776656600690,46.97,74579.27,0.49,-0.75257,0.00012,18.20866]
[1776656603399,46.97,74582.56,0.49,-0.75219,0.00012,18.22428]
[1776656608746,46.97,74581.42,0.49,-0.75234,0.00012,18.21836]
[1776656613780,46.96,74580.61,0.49,-0.75248,0.00012,18.20969]
[1776656618816,46.96,74578.95,0.49,-0.75268,0.00012,18.20126]
[1776656623853,46.96,74576.61,0.49,-0.75297,0.00012,18.18957]
[1776656628887,46.96,74577.22,0.49,-0.75291,0.00012,18.19215]
[1776656633922,46.96,74578.19,0.49,-0.7528,0.00012,18.19645]
[1776656638958,46.95,74582.24,0.49,-0.75234,0.00012,18.21559]
[1776656643992,46.95,74578.53,0.49,-0.75278,0.00012,18.19721]
[1776656649027,46.95,74580.09,0.49,-0.75261,0.00012,18.20438]
[1776656654062,46.95,74583.66,0.49,-0.75221,0.00012,18.22123]
[1776656659097,46.95,74584.72,0.49,-0.75209,0.00012,18.22594]
[1776656664132,46.94,74588.59,0.49,-0.75165,0.00012,18.2442]
[1776656669168,46.94,74589.0,0.49,-0.75161,0.00012,18.24571]
[1776656674201,46.94,74587.61,0.49,-0.75182,0.00012,18.23422]
[1776656679237,46.94,74588.54,0.49,-0.75173,0.00012,18.23832]
[1776656684275,46.93,74587.74,0.49,-0.75183,0.00012,18.23407]
[1776656694030,46.93,74590.49,0.49,-0.75153,0.00012,18.24655]
[1776656699377,46.93,74587.5,0.49,-0.75189,0.00012,18.23171]
[1776656702398,46.93,74576.66,0.49,-0.75316,0.00012,18.17907]
[1776656703405,46.93,74574.75,0.49,-0.75338,0.00012,18.1698]
[1776656708440,46.93,74573.25,0.49,-0.75356,0.00012,18.16251]
[1776656713482,46.93,74570.97,0.49,-0.75383,0.00012,18.1514]
[1776656715494,46.93,74576.21,0.49,-0.75321,0.00012,18.17681]
[1776656716501,46.93,74582.62,0.49,-0.75247,0.00012,18.20782]
[1776656717509,46.93,74601.1,0.49,-0.7503,0.00012,18.29701]
[1776656718515,46.93,74607.7,0.49,-0.74953,0.00012,18.3287]
[1776656719543,46.92,74607.73,0.49,-0.74953,0.00012,18.32848]
[1776656724556,46.92,74606.43,0.49,-0.74971,0.00012,18.32122]
[1776656729591,46.91,74604.44,0.49,-0.74997,0.00012,18.31063]
[1776656733619,46.91,74596.82,0.49,-0.75092,0.00012,18.26901]
[1776656735633,46.91,74592.99,0.49,-0.75137,0.00012,18.25027]
[1776656740668,46.9,74591.61,0.49,-0.75155,0.00012,18.24296]
[1776656745704,46.9,74592.7,0.49,-0.75144,0.00012,18.24755]
[1776656750739,46.9,74591.17,0.49,-0.75164,0.00012,18.23952]
[1776656755776,46.89,74593.1,0.49,-0.75143,0.00012,18.24826]
[1776656760810,46.89,74598.09,0.49,-0.75086,0.00012,18.27169]
[1776656765845,46.89,74597.02,0.49,-0.751,0.00012,18.26579]
[1776656769873,46.88,74590.75,0.49,-0.75175,0.00012,18.235]
[1776656774592,46.88,74596.57,0.49,-0.75108,0.00012,18.26256]
[1776656779943,46.88,74601.0,0.49,-0.75058,0.00012,18.28323]
[1776656784978,46.87,74601.5,0.49,-0.75054,0.00012,18.28485]
[1776656790013,46.87,74599.64,0.49,-0.75078,0.00012,18.27506]
[1776656793034,46.87,74591.34,0.49,-0.7518,0.00012,18.23013]
[1776656794041,46.87,74587.69,0.49,-0.75223,0.00012,18.21233]
[1776656798069,46.86,74579.63,0.49,-0.75319,0.00012,18.17278]
[1776656803110,46.86,74580.4,0.49,-0.75311,0.00012,18.17605]
[1776656808142,46.86,74575.68,0.49,-0.75368,0.00012,18.15257]
[1776656813179,46.86,74577.48,0.49,-0.75348,0.00012,18.16085]
[1776656818212,46.85,74579.55,0.49,-0.75325,0.00012,18.17037]
[1776656821239,46.85,74587.64,0.49,-0.75231,0.00012,18.20925]
[1776656823251,46.85,74582.46,0.49,-0.75293,0.00012,18.18383]
[1776656828283,46.85,74582.59,0.49,-0.75293,0.00012,18.18377]
[1776656833320,46.84,74583.16,0.49,-0.75288,0.00012,18.1858]
[1776656838355,46.84,74588.31,0.49,-0.7523,0.00012,18.20997]
[1776656841379,46.84,74574.91,0.49,-0.75388,0.00012,18.14438]
[1776656842393,46.83,74568.82,0.49,-0.7546,0.00012,18.11462]
[1776656843397,46.83,74568.78,0.49,-0.7546,0.00012,18.11434]
[1776656849439,46.83,74569.86,0.49,-0.75449,0.00012,18.11911]
[1776656851452,46.83,74575.04,0.49,-0.75392,0.00012,18.13981]
[1776656853467,46.83,74569.5,0.49,-0.75458,0.00012,18.11264]
[1776656856492,46.83,74562.81,0.49,-0.75536,0.00012,18.0798]
[1776656857500,46.83,74557.43,0.49,-0.75599,0.00012,18.05349]
[1776656862531,46.83,74561.57,0.49,-0.75551,0.00012,18.07367]
[1776656867566,46.83,74573.17,0.49,-0.75416,0.00012,18.13008]
[1776656868577,46.83,74574.0,0.49,-0.75406,0.00012,18.13405]
[1776656873610,46.83,74568.45,0.49,-0.75472,0.00012,18.10668]
[1776656879658,46.82,74566.86,0.49,-0.75491,0.00012,18.0987]
[1776656883680,46.82,74572.52,0.49,-0.75426,0.00012,18.12609]
[1776656885695,46.82,74578.28,0.49,-0.75359,0.00012,18.15397]
[1776656889722,46.82,74583.88,0.49,-0.75294,0.00012,18.1809]
[1776656890730,46.82,74592.86,0.49,-0.75189,0.00012,18.22423]
[1776656891738,46.82,74598.0,0.49,-0.75129,0.00012,18.24895]
[1776656896771,46.82,74593.38,0.49,-0.75185,0.00012,18.22585]
[1776656901806,46.81,74592.12,0.49,-0.75201,0.00012,18.21935]
[1776656906843,46.81,74589.98,0.49,-0.75227,0.00012,18.20852]
[1776656911877,46.81,74596.1,0.49,-0.7516,0.00012,18.23333]
[1776656916911,46.8,74599.64,0.49,-0.7512,0.00012,18.2499]
[1776656921946,46.8,74599.73,0.49,-0.75121,0.00012,18.24977]
[1776656926982,46.8,74604.06,0.49,-0.75071,0.00012,18.27017]
[1776656933024,46.8,74607.29,0.49,-0.75035,0.00012,18.2851]
[1776656937052,46.79,74612.31,0.49,-0.74977,0.00012,18.30888]
[1776656942087,46.79,74616.0,0.49,-0.74935,0.00012,18.32604]
[1776656947122,46.79,74610.97,0.49,-0.74996,0.00012,18.30115]
[1776656949136,46.79,74604.81,0.49,-0.75069,0.00012,18.27121]
[1776656951150,46.78,74598.32,0.49,-0.75145,0.00012,18.23968]
[1776656955876,46.78,74592.23,0.49,-0.75218,0.00012,18.20991]
[1776656961226,46.78,74592.24,0.49,-0.75218,0.00012,18.20976]
[1776656964246,46.78,74599.41,0.49,-0.75135,0.00012,18.24415]
[1776656969282,46.78,74600.45,0.49,-0.75124,0.00012,18.24863]
[1776656974317,46.78,74600.81,0.49,-0.75124,0.00012,18.24561]
[1776656975325,46.77,74595.26,0.49,-0.7519,0.00012,18.21863]
[1776656977338,46.77,74589.52,0.49,-0.75258,0.00012,18.19066]
[1776656982373,46.77,74582.51,0.49,-0.7534,0.00012,18.15638]
[1776656988415,46.77,74578.64,0.49,-0.75387,0.00012,18.13695]
[1776656989424,46.77,74584.44,0.49,-0.7532,0.00012,18.16508]
[1776656990429,46.77,74585.82,0.49,-0.75304,0.00012,18.17165]
[1776656991436,46.77,74593.49,0.49,-0.75214,0.00012,18.20876]
[1776656992443,46.77,74598.52,0.49,-0.75155,0.00012,18.23297]
[1776656997479,46.76,74597.2,0.49,-0.75173,0.00012,18.2256]
[1776656999493,46.76,74603.1,0.49,-0.75105,0.00012,18.25389]
[1776657004528,46.76,74604.08,0.49,-0.75095,0.00012,18.25789]
[1776657009563,46.75,74610.15,0.49,-0.75025,0.00012,18.28644]
[1776657011576,46.75,74617.12,0.49,-0.74944,0.00012,18.31979]
[1776657016615,46.75,74615.84,0.49,-0.74961,0.00012,18.31288]
[1776657019635,46.74,74621.56,0.49,-0.74894,0.00012,18.34004]
[1776657020640,46.74,74626.82,0.49,-0.74833,0.00012,18.3652]
[1776657025677,46.74,74626.69,0.49,-0.74837,0.00012,18.36362]
[1776657030710,46.73,74626.81,0.49,-0.74838,0.00012,18.36328]
[1776657035747,46.73,74619.05,0.49,-0.74935,0.00012,18.3208]
[1776657037760,46.73,74616.4,0.49,-0.74967,0.00012,18.30792]
[1776657042795,46.73,74620.28,0.49,-0.74921,0.00012,18.32649]
[1776657048842,46.73,74623.12,0.49,-0.74888,0.00012,18.33985]
[1776657054882,46.72,74623.27,0.49,-0.74887,0.00012,18.34027]
[1776657059918,46.72,74620.07,0.49,-0.74926,0.00012,18.32442]
[1776657060925,46.72,74613.77,0.49,-0.75001,0.00012,18.2938]
[1776657062938,46.72,74607.42,0.49,-0.75077,0.00012,18.26278]
[1776657067994,46.72,74606.8,0.49,-0.75086,0.00012,18.25924]
[1776657071008,46.71,74590.15,0.49,-0.75283,0.00012,18.17788]
[1776657072039,46.71,74579.84,0.49,-0.75404,0.00012,18.1276]
[1776657073028,46.71,74577.61,0.49,-0.7543,0.00012,18.11671]
[1776657076047,46.71,74571.46,0.49,-0.75502,0.00012,18.08669]
[1776657081085,46.71,74576.99,0.49,-0.75437,0.00012,18.11383]
[1776657083096,46.71,74580.73,0.49,-0.75394,0.00012,18.13207]
[1776657088133,46.71,74581.71,0.49,-0.75382,0.00012,18.13682]
[1776657093166,46.71,74579.81,0.49,-0.75408,0.00012,18.12333]
[1776657098204,46.72,74576.98,0.49,-0.75441,0.00012,18.10963]
[1776657103237,46.72,74571.78,0.49,-0.75501,0.00012,18.08437]
[1776657108272,46.72,74576.28,0.49,-0.75448,0.00012,18.10649]
[1776657113307,46.72,74571.78,0.49,-0.755,0.00012,18.08464]
[1776657118343,46.72,74570.8,0.49,-0.75511,0.00012,18.08006]
[1776657123377,46.72,74570.56,0.49,-0.75514,0.00012,18.07906]
[1776657128412,46.72,74571.16,0.49,-0.75506,0.00012,18.08209]
[1776657137152,46.72,74570.21,0.49,-0.75517,0.00012,18.07758]
[1776657147222,46.72,74569.04,0.49,-0.7553,0.00012,18.07204]
[1776657153588,46.72,74569.45,0.49,-0.75529,0.00012,18.06984]
[1776657158622,46.72,74566.18,0.49,-0.75567,0.00012,18.05401]
[1776657164666,46.72,74568.89,0.49,-0.75535,0.00012,18.06742]
[1776657167688,46.72,74576.15,0.49,-0.7545,0.00012,18.103]
[1776657173729,46.72,74580.47,0.49,-0.75399,0.00012,18.12405]
[1776657179775,46.72,74580.49,0.49,-0.75399,0.00012,18.12408]
[1776657184815,46.72,74587.99,0.49,-0.75311,0.00012,18.16057]
[1776657189846,46.72,74587.19,0.49,-0.75321,0.00012,18.15664]
[1776657194881,46.72,74587.34,0.49,-0.75319,0.00012,18.1573]
[1776657196894,46.72,74595.47,0.49,-0.75224,0.00012,18.19675]
[1776657197901,46.72,74600.97,0.49,-0.75159,0.00012,18.22336]
[1776657202936,46.72,74602.32,0.49,-0.75144,0.00012,18.22939]
[1776657207971,46.72,74600.42,0.49,-0.75168,0.00012,18.21962]
[1776657209985,46.72,74595.37,0.49,-0.75228,0.00012,18.19491]
[1776657215020,46.71,74594.26,0.49,-0.75246,0.00012,18.18469]
[1776657220057,46.71,74595.27,0.49,-0.75236,0.00012,18.18906]
[1776657225094,46.71,74598.62,0.49,-0.75198,0.00012,18.20474]
[1776657230129,46.7,74597.63,0.49,-0.75211,0.00012,18.19932]
[1776657233150,46.7,74592.07,0.49,-0.75277,0.00012,18.17192]
[1776657235165,46.7,74589.58,0.49,-0.75307,0.00012,18.15962]
[1776657240200,46.7,74589.27,0.49,-0.75312,0.00012,18.15762]
[1776657245235,46.7,74586.65,0.49,-0.75344,0.00012,18.14435]
[1776657250269,46.69,74589.36,0.49,-0.75314,0.00012,18.15697]
[1776657255353,46.69,74587.17,0.49,-0.75341,0.00012,18.1455]
[1776657261407,46.68,74586.97,0.49,-0.75346,0.00012,18.14365]
[1776657266450,46.68,74590.84,0.49,-0.75302,0.00012,18.1619]
[1776657268076,46.68,74612.88,0.49,-0.75043,0.00012,18.26866]
[1776657271482,46.68,74614.97,0.49,-0.75024,0.00012,18.27369]
[1776657278148,46.67,74619.22,0.49,-0.74977,0.00012,18.29303]
[1776657283572,46.66,74622.37,0.49,-0.74942,0.00012,18.30718]
[1776657285585,46.66,74630.33,0.49,-0.74849,0.00012,18.34519]
[1776657288223,46.66,74636.73,0.49,-0.74774,0.00012,18.37564]
[1776657293642,46.65,74634.93,0.49,-0.74799,0.00012,18.36561]
[1776657298680,46.65,74632.64,0.49,-0.74829,0.00012,18.35349]
[1776657303714,46.64,74633.06,0.49,-0.74826,0.00012,18.35446]
[1776657309755,46.63,74631.59,0.49,-0.74847,0.00012,18.34619]
[1776657314791,46.63,74629.27,0.49,-0.74877,0.00012,18.33408]
[1776657319829,46.62,74621.3,0.49,-0.74973,0.00012,18.29482]
[1776657321842,46.62,74615.4,0.49,-0.75044,0.00012,18.26605]
[1776657326878,46.62,74615.07,0.49,-0.75049,0.00012,18.26407]
[1776657327884,46.62,74620.33,0.49,-0.74987,0.00012,18.28945]
[1776657328892,46.62,74626.57,0.49,-0.74913,0.00012,18.31951]
[1776657332920,46.62,74631.66,0.49,-0.74857,0.00012,18.33943]
[1776657338574,46.62,74633.32,0.49,-0.74839,0.00012,18.3469]
[1776657343996,46.61,74635.54,0.49,-0.74813,0.00012,18.35715]
[1776657350038,46.61,74638.14,0.49,-0.74784,0.00012,18.36916]
[1776657358095,46.61,74639.19,0.49,-0.74773,0.00012,18.37353]
[1776657362122,46.61,74633.98,0.49,-0.74836,0.00012,18.34815]
[1776657367157,46.6,74632.39,0.49,-0.74855,0.00012,18.3403]
[1776657372191,46.6,74625.04,0.49,-0.74943,0.00012,18.30462]
[1776657377227,46.6,74623.06,0.49,-0.74967,0.00012,18.29469]
[1776657382263,46.6,74621.22,0.49,-0.7499,0.00012,18.28552]
[1776657387308,46.6,74639.27,0.49,-0.74776,0.00012,18.37246]
[1776657388309,46.6,74643.66,0.49,-0.74724,0.00012,18.39349]
[1776657392334,46.6,74638.55,0.49,-0.74789,0.00012,18.36419]
[1776657397369,46.59,74632.76,0.49,-0.74859,0.00012,18.33596]
[1776657404418,46.59,74633.13,0.49,-0.74855,0.00012,18.3374]
[1776657411467,46.59,74632.2,0.49,-0.74867,0.00012,18.33257]
[1776657416506,46.59,74630.59,0.49,-0.74887,0.00012,18.3245]
[1776657421539,46.59,74630.92,0.49,-0.74884,0.00012,18.32586]
[1776657426574,46.59,74626.32,0.49,-0.74939,0.00012,18.30342]
[1776657431609,46.59,74625.11,0.49,-0.74954,0.00012,18.29741]
[1776657436644,46.59,74623.34,0.49,-0.74975,0.00012,18.28868]
[1776657441680,46.58,74620.65,0.49,-0.75008,0.00012,18.27553]
[1776657447722,46.58,74620.44,0.49,-0.7501,0.00012,18.27438]
[1776657449351,46.58,74627.71,0.49,-0.74924,0.00012,18.30956]
[1776657449736,46.58,74627.71,0.49,-0.74924,0.00012,18.3095]
[1776657450744,46.58,74635.06,0.49,-0.74837,0.00012,18.34493]
[1776657455778,46.58,74632.87,0.49,-0.74868,0.00012,18.32945]
[1776657460813,46.58,74634.04,0.49,-0.74855,0.00012,18.33472]
[1776657465849,46.58,74633.56,0.49,-0.74862,0.00012,18.33203]
[1776657476925,46.57,74633.84,0.49,-0.74861,0.00012,18.33263]
[1776657481959,46.57,74639.85,0.49,-0.7479,0.00012,18.36138]
[1776657488005,46.57,74643.16,0.49,-0.74751,0.00012,18.37702]
[1776657500090,46.57,74648.58,0.49,-0.74688,0.00012,18.40243]
[1776657501098,46.56,74638.88,0.49,-0.74804,0.00012,18.35566]
[1776657506130,46.56,74635.7,0.49,-0.74842,0.00012,18.34021]
[1776657511165,46.56,74633.22,0.49,-0.74876,0.00012,18.32375]
[1776657516200,46.56,74636.72,0.49,-0.74835,0.00012,18.34023]
[1776657521235,46.56,74637.13,0.49,-0.74831,0.00012,18.3418]
[1776657526270,46.56,74641.62,0.49,-0.74778,0.00012,18.36322]
[1776657531305,46.56,74644.35,0.49,-0.74747,0.00012,18.37604]
[1776657536340,46.55,74644.93,0.49,-0.74741,0.00012,18.3784]
[1776657541376,46.55,74642.34,0.49,-0.74773,0.00012,18.36554]
[1776657547417,46.55,74639.88,0.49,-0.74803,0.00012,18.35325]
[1776657554466,46.55,74636.68,0.49,-0.74843,0.00012,18.3373]
[1776657560139,46.54,74634.27,0.49,-0.74873,0.00012,18.3252]
[1776657565547,46.54,74632.65,0.49,-0.74893,0.00012,18.31697]
[1776657572595,46.54,74632.91,0.49,-0.74895,0.00012,18.31311]
[1776657578642,46.53,74631.91,0.49,-0.74909,0.00012,18.30763]
[1776657585686,46.53,74631.22,0.49,-0.74919,0.00012,18.30363]
[1776657590721,46.53,74631.57,0.49,-0.74916,0.00012,18.30481]
[1776657596763,46.52,74631.13,0.49,-0.74923,0.00012,18.30204]
[1776657601799,46.52,74634.74,0.49,-0.74881,0.00012,18.31897]
[1776657606836,46.52,74638.1,0.49,-0.74843,0.00012,18.33464]
[1776657611868,46.52,74640.54,0.49,-0.74815,0.00012,18.34585]
[1776657616903,46.51,74640.42,0.49,-0.74818,0.00012,18.34468]
[1776657622945,46.51,74638.85,0.49,-0.74839,0.00012,18.33639]
[1776657627984,46.51,74636.11,0.49,-0.74873,0.00012,18.32253]
[1776657634025,46.5,74635.32,0.49,-0.74888,0.00012,18.31364]
[1776657639061,46.5,74633.7,0.49,-0.74909,0.00012,18.3052]
[1776657644095,46.5,74634.98,0.49,-0.74895,0.00012,18.31095]
[1776657648123,46.49,74629.57,0.49,-0.7496,0.00012,18.28444]
[1776657651787,46.49,74623.04,0.49,-0.75038,0.00012,18.2526]
[1776657657186,46.49,74618.43,0.49,-0.75093,0.00012,18.23021]
[1776657662221,46.49,74617.97,0.49,-0.75098,0.00012,18.2281]
[1776657667292,46.5,74612.93,0.49,-0.75157,0.00012,18.20376]
[1776657668273,46.5,74607.88,0.49,-0.75217,0.00012,18.17917]
[1776657673311,46.5,74610.17,0.49,-0.75189,0.00012,18.19048]
[1776657678346,46.5,74614.59,0.49,-0.75137,0.00012,18.21208]
[1776657683381,46.5,74614.15,0.49,-0.75142,0.00012,18.20999]
[1776657688416,46.5,74614.74,0.49,-0.75135,0.00012,18.21296]
[1776657693451,46.5,74613.02,0.49,-0.75159,0.00012,18.20025]
[1776657698486,46.5,74612.97,0.49,-0.75159,0.00012,18.20007]
[1776657703522,46.5,74612.62,0.49,-0.75163,0.00012,18.19849]
[1776657708558,46.5,74610.23,0.49,-0.75191,0.00012,18.18697]
[1776657713593,46.5,74609.97,0.49,-0.75193,0.00012,18.18585]
[1776657718630,46.5,74623.37,0.49,-0.75034,0.00012,18.25119]
[1776657719637,46.5,74628.78,0.49,-0.7497,0.00012,18.2774]
[1776657724672,46.5,74642.93,0.49,-0.74802,0.00012,18.3456]
[1776657725679,46.5,74646.52,0.49,-0.7476,0.00012,18.36287]
[1776657728712,46.5,74640.73,0.49,-0.74829,0.00012,18.33463]
[1776657733737,46.5,74639.28,0.49,-0.74847,0.00012,18.32735]
[1776657738770,46.49,74636.37,0.49,-0.74882,0.00012,18.31311]
[1776657743806,46.49,74634.52,0.49,-0.74905,0.00012,18.30404]
[1776657748841,46.49,74633.59,0.49,-0.74916,0.00012,18.2995]
[1776657754883,46.49,74633.54,0.49,-0.7492,0.00012,18.29493]
[1776657758911,46.49,74626.02,0.49,-0.7501,0.00012,18.25848]
[1776657759918,46.49,74617.89,0.49,-0.75106,0.00012,18.219]
[1776657761931,46.49,74612.28,0.49,-0.75172,0.00012,18.19174]
[1776657768601,46.5,74614.89,0.49,-0.75141,0.00012,18.2046]
[1776657771622,46.5,74608.86,0.49,-0.75212,0.00012,18.17534]
[1776657777665,46.5,74608.75,0.49,-0.75213,0.00012,18.17508]
[1776657783079,46.5,74607.74,0.49,-0.75225,0.00012,18.16999]
[1776657788743,46.5,74606.93,0.49,-0.75235,0.00012,18.16588]
[1776657793779,46.49,74607.67,0.49,-0.75227,0.00012,18.16934]
[1776657798813,46.49,74607.77,0.49,-0.75226,0.00012,18.16967]
[1776657803851,46.49,74610.68,0.49,-0.75192,0.00012,18.18367]
[1776657809891,46.49,74611.04,0.49,-0.75189,0.00012,18.18513]
[1776657813333,46.49,74621.56,0.49,-0.75068,0.00012,18.23189]
[1776657814927,46.49,74617.74,0.49,-0.75113,0.00012,18.21326]
[1776657819962,46.49,74619.31,0.49,-0.75095,0.00012,18.22086]
[1776657824997,46.49,74622.56,0.49,-0.75056,0.00012,18.23662]
[1776657829405,46.49,74628.38,0.49,-0.74987,0.00012,18.26482]
[1776657830415,46.49,74631.17,0.49,-0.74954,0.00012,18.27825]
[1776657835446,46.49,74633.67,0.49,-0.74925,0.00012,18.28999]
[1776657840483,46.49,74631.81,0.49,-0.74948,0.00012,18.28082]
[1776657843504,46.49,74621.31,0.49,-0.75073,0.00012,18.22982]
[1776657848541,46.49,74617.56,0.49,-0.75117,0.00012,18.21154]
[1776657853575,46.49,74618.49,0.49,-0.75106,0.00012,18.21608]
[1776657859617,46.49,74619.28,0.49,-0.75097,0.00012,18.21995]
[1776657861631,46.49,74613.15,0.49,-0.7517,0.00012,18.19015]
[1776657863645,46.49,74604.51,0.49,-0.75272,0.00012,18.14813]
[1776657868680,46.49,74604.31,0.49,-0.75273,0.00012,18.14756]
[1776657876736,46.49,74605.3,0.49,-0.75263,0.00012,18.14863]
[1776657882778,46.49,74605.1,0.49,-0.75265,0.00012,18.14805]
[1776657887815,46.5,74605.42,0.49,-0.7526,0.00012,18.14994]
[1776657889828,46.5,74599.67,0.49,-0.75328,0.00012,18.12198]
[1776657890835,46.5,74591.97,0.49,-0.75418,0.00012,18.08438]
[1776657891841,46.5,74588.55,0.49,-0.75459,0.00012,18.06767]
[1776657893854,46.5,74583.71,0.49,-0.75516,0.00012,18.04391]
[1776657896878,46.5,74578.41,0.49,-0.75578,0.00012,18.01796]
[1776657901912,46.5,74578.14,0.49,-0.7558,0.00012,18.01693]
[1776657904934,46.5,74570.09,0.49,-0.75674,0.00012,17.97755]
[1776657905940,46.5,74564.46,0.49,-0.7574,0.00012,17.94988]
[1776657908963,46.5,74562.21,0.49,-0.75765,0.00012,17.93914]
[1776657913996,46.51,74556.62,0.49,-0.75829,0.00012,17.9122]
[1776657918024,46.51,74549.9,0.49,-0.75906,0.00012,17.87959]
[1776657920040,46.51,74545.61,0.49,-0.75955,0.00012,17.85873]
[1776657922053,46.51,74534.32,0.49,-0.76085,0.00012,17.80314]
[1776657923060,46.51,74537.94,0.49,-0.76043,0.00012,17.8213]
[1776657928095,46.52,74538.16,0.49,-0.76039,0.00012,17.82301]
[1776657933129,46.52,74537.46,0.49,-0.76049,0.00012,17.81586]
[1776657936150,46.52,74544.06,0.49,-0.75971,0.00012,17.849]
[1776657937785,46.52,74547.16,0.49,-0.75934,0.00012,17.86462]
[1776657942820,46.53,74547.72,0.49,-0.75926,0.00012,17.8682]
[1776657948234,46.53,74548.55,0.49,-0.75914,0.00012,17.87307]
[1776657953897,46.54,74543.42,0.49,-0.75972,0.00012,17.84855]
[1776657959314,46.54,74545.03,0.49,-0.75951,0.00012,17.85734]
[1776657964348,46.54,74541.61,0.49,-0.7599,0.00012,17.84086]
[1776657968375,46.55,74553.46,0.49,-0.7585,0.00012,17.89992]
[1776657969383,46.55,74552.35,0.49,-0.75863,0.00012,17.89457]
[1776657974416,46.55,74550.48,0.49,-0.75883,0.00012,17.88601]
[1776657976057,46.55,74545.43,0.49,-0.75941,0.00012,17.86135]
[1776657981465,46.56,74551.86,0.49,-0.75864,0.00012,17.89401]
[1776657987507,46.56,74551.76,0.49,-0.75863,0.00012,17.89441]
[1776657994556,46.57,74550.37,0.49,-0.7588,0.00012,17.88447]
[1776657997577,46.57,74562.63,0.49,-0.75736,0.00012,17.9453]
[1776657998585,46.57,74566.62,0.49,-0.75689,0.00012,17.96506]
[1776658004626,46.57,74565.88,0.49,-0.75696,0.00012,17.96203]
[1776658009662,46.57,74567.86,0.49,-0.75672,0.00012,17.97212]
[1776658014696,46.58,74569.39,0.49,-0.75653,0.00012,17.97995]
[1776658019733,46.58,74569.33,0.49,-0.75653,0.00012,17.97995]
[1776658022752,46.58,74562.64,0.49,-0.75731,0.00012,17.94727]
[1776658024765,46.58,74557.32,0.49,-0.75792,0.00012,17.92127]
[1776658031445,46.58,74555.66,0.49,-0.7581,0.00012,17.91389]
[1776658036850,46.59,74555.58,0.49,-0.75809,0.00012,17.91431]
[1776658045913,46.59,74555.16,0.49,-0.75811,0.00012,17.91345]
[1776658050947,46.6,74555.11,0.49,-0.7581,0.00012,17.91385]
[1776658057628,46.6,74555.14,0.49,-0.75811,0.00012,17.91052]
[1776658062662,46.6,74555.42,0.49,-0.75806,0.00012,17.91254]
[1776658068070,46.61,74555.52,0.49,-0.75803,0.00012,17.91369]
[1776658069075,46.61,74550.38,0.49,-0.75863,0.00012,17.88847]
[1776658075117,46.61,74552.77,0.49,-0.75833,0.00012,17.90119]
[1776658080152,46.62,74554.67,0.49,-0.75809,0.00012,17.91123]
[1776658081159,46.62,74566.6,0.49,-0.75669,0.00012,17.97007]
[1776658082166,46.62,74572.78,0.49,-0.75596,0.00012,18.00048]
[1776658084187,46.62,74578.53,0.49,-0.75529,0.00012,18.02873]
[1776658085188,46.62,74583.61,0.49,-0.75469,0.00012,18.05361]
[1776658087201,46.62,74583.94,0.49,-0.75465,0.00012,18.05516]
[1776658092236,46.62,74583.37,0.49,-0.75473,0.00012,18.05213]
[1776658097272,46.61,74582.73,0.49,-0.75481,0.00012,18.04869]
[1776658100292,46.61,74574.5,0.49,-0.75578,0.00012,18.00815]
[1776658106333,46.61,74573.88,0.49,-0.75586,0.00012,18.00487]
[1776658111370,46.61,74571.18,0.49,-0.75622,0.00012,17.98708]
[1776658117412,46.61,74573.18,0.49,-0.75599,0.00012,17.99668]
[1776658123084,46.61,74573.69,0.49,-0.75593,0.00012,17.999]
[1776658128119,46.61,74574.71,0.49,-0.75582,0.00012,18.00382]
[1776658133527,46.61,74574.13,0.49,-0.75589,0.00012,18.00078]
[1776658139201,46.61,74574.13,0.49,-0.7559,0.00012,18.00052]
[1776658144602,46.6,74569.44,0.49,-0.75645,0.00012,17.97729]
[1776658147625,46.6,74575.18,0.49,-0.75578,0.00012,18.00539]
[1776658152665,46.6,74578.51,0.49,-0.7554,0.00012,18.02149]
[1776658157701,46.6,74582.69,0.49,-0.75491,0.00012,18.0416]
[1776658162732,46.6,74582.87,0.49,-0.7549,0.00012,18.04211]
[1776658170419,46.6,74581.86,0.49,-0.75504,0.00012,18.03663]
[1776658175824,46.59,74584.09,0.49,-0.75482,0.00012,18.04274]
[1776658181864,46.59,74583.56,0.49,-0.7549,0.00012,18.0397]
[1776658183880,46.59,74574.59,0.49,-0.75595,0.00012,17.99564]
[1776658188914,46.59,74573.83,0.49,-0.75604,0.00012,17.99182]
[1776658190928,46.59,74566.67,0.49,-0.75688,0.00012,17.95664]
[1776658191940,46.59,74559.41,0.49,-0.75773,0.00012,17.92095]
[1776658195963,46.59,74552.67,0.49,-0.75851,0.00012,17.88804]
[1776658201000,46.6,74549.08,0.49,-0.75891,0.00012,17.87095]
[1776658202007,46.6,74554.78,0.49,-0.75824,0.00012,17.89919]
[1776658205034,46.6,74560.1,0.49,-0.75762,0.00012,17.92564]
[1776658210065,46.6,74558.87,0.49,-0.75775,0.00012,17.91991]
[1776658215100,46.6,74556.59,0.49,-0.75801,0.00012,17.90904]
[1776658220135,46.6,74555.48,0.49,-0.75813,0.00012,17.90403]
[1776658226178,46.61,74554.96,0.49,-0.75817,0.00012,17.90206]
[1776658232858,46.61,74554.97,0.49,-0.75819,0.00012,17.89847]
[1776658237893,46.61,74554.53,0.49,-0.75823,0.00012,17.89684]
[1776658246318,46.62,74554.53,0.49,-0.75821,0.00012,17.89775]
[1776658252360,46.62,74555.76,0.49,-0.75805,0.00012,17.90447]
[1776658257395,46.62,74555.5,0.49,-0.75806,0.00012,17.90374]
[1776658262430,46.63,74551.42,0.49,-0.75853,0.00012,17.88421]
[1776658267465,46.63,74548.63,0.49,-0.75883,0.00012,17.87117]
[1776658272501,46.63,74547.39,0.49,-0.75896,0.00012,17.86581]
[1776658277535,46.64,74546.06,0.49,-0.7591,0.00012,17.85992]
[1776658279549,46.64,74541.33,0.49,-0.75964,0.00012,17.83675]
[1776658285224,46.64,74535.87,0.49,-0.76026,0.00012,17.8104]
[1776658290630,46.65,74530.03,0.49,-0.76092,0.00012,17.7821]
[1776658292640,46.65,74532.25,0.49,-0.7607,0.00012,17.78889]
[1776658294654,46.65,74534.09,0.49,-0.76048,0.00012,17.79835]
[1776658301703,46.65,74532.35,0.49,-0.76065,0.00012,17.79091]
[1776658306738,46.66,74530.22,0.49,-0.76088,0.00012,17.78118]
[1776658312781,46.66,74529.9,0.49,-0.76089,0.00012,17.7806]
[1776658317450,46.67,74523.53,0.49,-0.76161,0.00012,17.74988]
[1776658322485,46.67,74520.29,0.49,-0.76196,0.00012,17.73484]
[1776658327520,46.68,74525.43,0.49,-0.76134,0.00012,17.76135]
[1776658332920,46.68,74525.7,0.49,-0.76128,0.00012,17.76378]
[1776658340981,46.69,74525.98,0.49,-0.76121,0.00012,17.76659]
[1776658347660,46.69,74528.96,0.49,-0.76084,0.00012,17.78235]
[1776658354073,46.7,74528.08,0.49,-0.76095,0.00012,17.7748]
[1776658364142,46.71,74527.12,0.49,-0.76102,0.00012,17.77182]
[1776658370184,46.71,74527.21,0.49,-0.76098,0.00012,17.77332]
[1776658373210,46.72,74539.0,0.49,-0.7596,0.00012,17.83212]
[1776658377236,46.72,74545.5,0.49,-0.75883,0.00012,17.86473]
[1776658382276,46.72,74548.3,0.49,-0.75849,0.00012,17.87915]
[1776658387304,46.73,74550.64,0.49,-0.7582,0.00012,17.8912]
[1776658392340,46.73,74548.76,0.49,-0.75841,0.00012,17.8825]
[1776658397374,46.73,74549.06,0.49,-0.75836,0.00012,17.88459]
[1776658404060,46.74,74549.37,0.49,-0.7583,0.00012,17.88695]
[1776658409464,46.74,74549.37,0.49,-0.75829,0.00012,17.88753]
[1776658415500,46.74,74544.8,0.49,-0.75884,0.00012,17.86143]
[1776658420535,46.75,74548.29,0.49,-0.75842,0.00012,17.87923]
[1776658425570,46.75,74548.83,0.49,-0.75834,0.00012,17.88242]
[1776658430605,46.75,74549.31,0.49,-0.75827,0.00012,17.88528]
[1776658435640,46.75,74548.32,0.49,-0.75837,0.00012,17.8809]
[1776658440675,46.76,74548.69,0.49,-0.75832,0.00012,17.88321]
[1776658444703,46.76,74540.05,0.49,-0.75932,0.00012,17.84104]
[1776658450385,46.76,74539.62,0.49,-0.75934,0.00012,17.83984]
[1776658456427,46.77,74540.92,0.49,-0.75917,0.00012,17.84723]
[1776658461461,46.77,74542.11,0.49,-0.75901,0.00012,17.85395]
[1776658466497,46.78,74542.78,0.49,-0.75891,0.00012,17.85813]
[1776658477932,46.79,74543.8,0.49,-0.75878,0.00012,17.86073]
[1776658482970,46.79,74545.38,0.49,-0.75857,0.00012,17.86943]
[1776658485990,46.79,74539.33,0.49,-0.75926,0.00012,17.84016]
[1776658491050,46.8,74536.08,0.49,-0.75962,0.00012,17.82479]
[1776658493039,46.8,74528.38,0.49,-0.76051,0.00012,17.78702]
[1776658495700,46.79,74526.17,0.49,-0.76078,0.00012,17.7754]
[1776658500735,46.79,74526.83,0.49,-0.76074,0.00012,17.77751]
[1776658505770,46.78,74523.38,0.49,-0.76116,0.00012,17.75926]
[1776658511168,46.78,74522.82,0.49,-0.76126,0.00012,17.75512]
[1776658517210,46.77,74522.73,0.49,-0.76131,0.00012,17.75327]
[1776658522246,46.76,74523.8,0.49,-0.76122,0.00012,17.75732]
[1776658527280,46.76,74524.83,0.49,-0.76113,0.00012,17.76111]
[1776658532316,46.75,74524.29,0.49,-0.76124,0.00012,17.75341]
[1776658537350,46.75,74521.02,0.49,-0.76165,0.00012,17.73616]
[1776658538357,46.75,74515.36,0.49,-0.76231,0.00012,17.7078]
[1776658545057,46.74,74516.99,0.49,-0.76217,0.00012,17.71405]
[1776658550091,46.73,74515.26,0.49,-0.7624,0.00012,17.70394]
[1776658555476,46.72,74517.59,0.49,-0.76218,0.00012,17.71371]
[1776658561558,46.71,74519.14,0.49,-0.76205,0.00012,17.71953]
[1776658563574,46.71,74526.65,0.49,-0.76119,0.00012,17.7562]
[1776658564579,46.71,74529.58,0.49,-0.76086,0.00012,17.77043]
[1776658569614,46.71,74534.39,0.49,-0.76029,0.00012,17.79463]
[1776658575656,46.71,74535.88,0.49,-0.76011,0.00012,17.80237]
[1776658581697,46.71,74533.09,0.49,-0.76042,0.00012,17.78899]
[1776658586735,46.71,74522.1,0.49,-0.76169,0.00012,17.73476]
[1776658588749,46.71,74521.36,0.49,-0.76178,0.00012,17.73094]
[1776658592778,46.71,74515.58,0.49,-0.76249,0.00012,17.69746]
[1776658598819,46.7,74514.27,0.49,-0.76268,0.00012,17.68974]
[1776658604863,46.7,74513.79,0.49,-0.76276,0.00012,17.68615]
[1776658614541,46.69,74514.54,0.49,-0.76272,0.00012,17.68782]
[1776658619968,46.68,74509.98,0.49,-0.76328,0.00012,17.66399]
[1776658625003,46.68,74510.12,0.49,-0.76329,0.00012,17.6636]
[1776658632054,46.67,74510.75,0.49,-0.76325,0.00012,17.66526]
[1776658637087,46.67,74512.15,0.49,-0.76312,0.00012,17.67111]
[1776658642124,46.66,74512.84,0.49,-0.76307,0.00012,17.67339]
[1776658648166,46.65,74508.76,0.49,-0.76357,0.00012,17.65173]
[1776658653202,46.65,74510.78,0.49,-0.7634,0.00012,17.65634]
[1776658660251,46.64,74508.35,0.49,-0.76371,0.00012,17.64286]
[1776658665285,46.64,74506.31,0.49,-0.76398,0.00012,17.63154]
[1776658670322,46.63,74506.93,0.49,-0.76393,0.00012,17.63374]
[1776658675356,46.63,74509.65,0.49,-0.76364,0.00012,17.64644]
[1776658680390,46.62,74511.12,0.49,-0.76349,0.00012,17.65291]
[1776658686433,46.62,74512.09,0.49,-0.7634,0.00012,17.65676]
[1776658693482,46.61,74512.68,0.49,-0.76336,0.00012,17.65862]
[1776658698518,46.61,74515.2,0.49,-0.76308,0.00012,17.67043]
[1776658703552,46.61,74513.97,0.49,-0.76324,0.00012,17.66356]
[1776658708586,46.6,74514.47,0.49,-0.7632,0.00012,17.66529]
[1776658713622,46.6,74514.66,0.49,-0.76324,0.00012,17.661]
[1776658718657,46.59,74514.58,0.49,-0.76327,0.00012,17.65981]
[1776658723700,46.59,74514.57,0.49,-0.76329,0.00012,17.65905]
[1776658724707,46.59,74520.61,0.49,-0.76259,0.00012,17.689]
[1776658726721,46.59,74523.03,0.49,-0.76232,0.00012,17.70068]
[1776658729742,46.58,74529.91,0.49,-0.76153,0.00012,17.73433]
[1776658730348,46.58,74531.54,0.49,-0.76135,0.00012,17.74221]
[1776658735383,46.58,74532.9,0.49,-0.7612,0.00012,17.74849]
[1776658739813,46.58,74539.82,0.49,-0.7604,0.00012,17.78286]
[1776658743849,46.58,74531.31,0.49,-0.76138,0.00012,17.74076]
[1776658744856,46.58,74530.72,0.49,-0.76146,0.00012,17.73768]
[1776658751902,46.58,74532.86,0.49,-0.76123,0.00012,17.74725]
[1776658756936,46.57,74526.59,0.49,-0.76198,0.00012,17.71541]
[1776658760965,46.57,74519.21,0.49,-0.76285,0.00012,17.67822]
[1776658763986,46.57,74511.9,0.49,-0.7637,0.00012,17.64138]
[1776658770028,46.57,74514.58,0.49,-0.76341,0.00012,17.65408]
[1776658773054,46.56,74509.01,0.49,-0.7641,0.00012,17.62154]
[1776658778090,46.56,74510.1,0.49,-0.76398,0.00012,17.62655]
[1776658780105,46.56,74504.55,0.49,-0.76463,0.00012,17.59864]
[1776658786743,46.56,74502.95,0.49,-0.76483,0.00012,17.59008]
[1776658792192,46.56,74498.72,0.49,-0.76532,0.00012,17.56854]
[1776658796811,46.55,74490.56,0.49,-0.76628,0.00012,17.52715]
[1776658802260,46.55,74488.0,0.49,-0.76658,0.00011,17.51372]
[1776658807298,46.55,74487.26,0.49,-0.76668,0.00011,17.50945]
[1776658813336,46.55,74486.29,0.49,-0.76681,0.00011,17.5039]
[1776658818373,46.54,74483.57,0.49,-0.76714,0.00011,17.48968]
[1776658825428,46.54,74481.34,0.49,-0.76741,0.00011,17.47772]
[1776658827437,46.54,74476.21,0.49,-0.768,0.00011,17.4517]
[1776658832471,46.53,74470.81,0.49,-0.76867,0.00011,17.41942]
[1776658837506,46.53,74472.75,0.49,-0.76847,0.00011,17.42858]
[1776658842541,46.53,74471.29,0.49,-0.76865,0.00011,17.42054]
[1776658848583,46.53,74470.25,0.49,-0.76879,0.00011,17.41458]
[1776658854626,46.52,74469.14,0.49,-0.76893,0.00011,17.40849]
[1776658860668,46.52,74468.33,0.49,-0.76903,0.00011,17.4039]
[1776658863689,46.52,74460.67,0.49,-0.76991,0.00011,17.36492]
[1776658864697,46.52,74454.72,0.49,-0.77059,0.00011,17.33472]
[1776658867717,46.52,74446.38,0.49,-0.77155,0.00011,17.29221]
[1776658872753,46.52,74442.03,0.49,-0.77205,0.00011,17.26992]
[1776658877800,46.52,74443.67,0.49,-0.77187,0.00011,17.27798]
[1776658882836,46.51,74442.56,0.49,-0.772,0.00011,17.27212]
[1776658889873,46.51,74443.17,0.49,-0.77194,0.00011,17.27487]
[1776658894910,46.51,74447.14,0.49,-0.77153,0.00011,17.29031]
[1776658896923,46.51,74455.78,0.49,-0.77055,0.00011,17.334]
[1776658901957,46.51,74456.41,0.49,-0.77049,0.00011,17.33677]
[1776658906992,46.51,74462.77,0.49,-0.76977,0.00011,17.36849]
[1776658910022,46.51,74465.32,0.49,-0.76949,0.00011,17.38111]
[1776658916058,46.5,74464.44,0.49,-0.7696,0.00011,17.37623]
[1776658923112,46.5,74464.4,0.49,-0.76962,0.00011,17.37551]
[1776658928144,46.5,74467.1,0.49,-0.76932,0.00011,17.38877]
[1776658934785,46.5,74468.28,0.49,-0.76919,0.00011,17.39415]
[1776658940229,46.49,74468.02,0.49,-0.76923,0.00011,17.39246]
[1776658945264,46.49,74468.0,0.49,-0.76925,0.00011,17.39196]
[1776658951905,46.49,74466.85,0.49,-0.76943,0.00011,17.38126]
[1776658957947,46.49,74463.41,0.49,-0.76983,0.00011,17.36352]
[1776658962983,46.49,74462.29,0.49,-0.76996,0.00011,17.35766]
[1776658968018,46.49,74464.39,0.49,-0.76972,0.00011,17.36811]
[1776658973053,46.49,74463.0,0.49,-0.76989,0.00011,17.36091]
[1776658978089,46.49,74463.52,0.49,-0.76983,0.00011,17.36338]
[1776658983123,46.49,74465.75,0.49,-0.76958,0.00011,17.37453]
[1776658989165,46.48,74467.4,0.49,-0.76939,0.00011,17.38273]
[1776658994200,46.48,74470.34,0.49,-0.76906,0.00011,17.3975]
[1776658999235,46.48,74468.11,0.49,-0.76932,0.00011,17.3861]
[1776659004270,46.48,74465.66,0.49,-0.7696,0.00011,17.37361]
[1776659009305,46.48,74464.37,0.49,-0.76975,0.00011,17.36701]
[1776659014751,46.48,74466.05,0.49,-0.7696,0.00011,17.3708]
[1776659019786,46.48,74469.55,0.49,-0.76921,0.00011,17.38804]
[1776659024821,46.48,74467.6,0.49,-0.76945,0.00011,17.37777]
[1776659029859,46.48,74465.13,0.49,-0.76973,0.00011,17.3652]
[1776659034892,46.48,74463.19,0.49,-0.76996,0.00011,17.35531]
[1776659037912,46.48,74469.06,0.49,-0.76929,0.00011,17.38491]
[1776659042948,46.48,74470.88,0.49,-0.76908,0.00011,17.39386]
[1776659047984,46.47,74470.62,0.49,-0.76912,0.00011,17.39239]
[1776659053018,46.47,74470.31,0.49,-0.76916,0.00011,17.39069]
[1776659058052,46.47,74475.3,0.49,-0.7686,0.00011,17.41535]
[1776659062084,46.47,74480.65,0.49,-0.76799,0.00011,17.44185]
[1776659067122,46.47,74482.02,0.49,-0.76785,0.00011,17.4483]
[1776659068123,46.47,74490.04,0.49,-0.76692,0.00012,17.48873]
[1776659069130,46.47,74493.36,0.49,-0.76654,0.00012,17.50542]
[1776659074165,46.47,74496.88,0.49,-0.76618,0.00012,17.51862]
[1776659079199,46.46,74496.6,0.49,-0.76622,0.00012,17.51687]
[1776659084234,46.46,74497.74,0.49,-0.76609,0.00012,17.52231]
[1776659089270,46.46,74501.36,0.49,-0.76568,0.00012,17.54034]
[1776659094309,46.46,74504.99,0.49,-0.76526,0.00012,17.5585]
[1776659099348,46.46,74509.17,0.49,-0.76478,0.00012,17.57933]
[1776659100357,46.46,74486.69,0.49,-0.76738,0.00012,17.46623]
[1776659101358,46.46,74477.87,0.49,-0.76839,0.00011,17.42166]
[1776659102365,46.46,74479.77,0.49,-0.76818,0.00011,17.43119]
[1776659104380,46.46,74485.56,0.49,-0.76751,0.00012,17.46021]
[1776659108407,46.46,74479.91,0.49,-0.76817,0.00011,17.43155]
[1776659110423,46.46,74476.76,0.49,-0.76853,0.00011,17.41551]
[1776659112438,46.46,74486.6,0.49,-0.7674,0.00012,17.46506]
[1776659113443,46.46,74492.9,0.49,-0.76668,0.00012,17.49674]
[1776659114453,46.46,74493.92,0.49,-0.76656,0.00012,17.5018]
[1776659117475,46.46,74488.55,0.49,-0.76719,0.00012,17.47458]
[1776659122505,46.45,74489.53,0.49,-0.76708,0.00012,17.47926]
[1776659126537,46.45,74496.06,0.49,-0.76633,0.00012,17.51191]
[1776659128552,46.45,74501.86,0.49,-0.76567,0.00012,17.54088]
[1776659133587,46.45,74500.69,0.49,-0.76585,0.00012,17.53007]
[1776659139628,46.45,74502.65,0.49,-0.76564,0.00012,17.53935]
[1776659142650,46.45,74511.95,0.49,-0.76457,0.00012,17.58581]
[1776659143657,46.45,74515.3,0.49,-0.76418,0.00012,17.60255]
[1776659148692,46.45,74518.88,0.49,-0.76377,0.00012,17.62021]
[1776659153727,46.44,74515.31,0.49,-0.76419,0.00012,17.60202]
[1776659160776,46.44,74515.78,0.49,-0.76415,0.00012,17.60396]
[1776659166818,46.44,74511.84,0.49,-0.76461,0.00012,17.5839]
[1776659171854,46.44,74513.15,0.49,-0.76447,0.00012,17.59028]
[1776659177895,46.44,74513.29,0.49,-0.76446,0.00012,17.59072]
[1776659182930,46.44,74512.83,0.49,-0.76452,0.00012,17.58813]
[1776659187964,46.44,74512.42,0.49,-0.76457,0.00012,17.5858]
[1776659194007,46.43,74512.27,0.49,-0.76463,0.00012,17.58033]
[1776659199042,46.43,74512.97,0.49,-0.76456,0.00012,17.58357]
[1776659203070,46.43,74520.26,0.49,-0.76372,0.00012,17.61986]
[1776659205084,46.43,74526.06,0.49,-0.76305,0.00012,17.6487]
[1776659210121,46.43,74525.94,0.49,-0.76307,0.00012,17.64766]
[1776659216161,46.43,74524.44,0.49,-0.76326,0.00012,17.63955]
[1776659221196,46.42,74520.48,0.49,-0.76374,0.00012,17.61923]
[1776659226231,46.42,74518.25,0.49,-0.76401,0.00012,17.6076]
[1776659231267,46.42,74518.32,0.49,-0.76401,0.00012,17.60748]
[1776659237309,46.42,74517.66,0.49,-0.7641,0.00012,17.60361]
[1776659238319,46.42,74512.29,0.49,-0.76473,0.00012,17.5766]
[1776659241336,46.41,74507.63,0.49,-0.76527,0.00012,17.55306]
[1776659246371,46.41,74510.02,0.49,-0.765,0.00012,17.56481]
[1776659253429,46.41,74511.04,0.49,-0.76493,0.00012,17.56513]
[1776659258464,46.41,74512.03,0.49,-0.76482,0.00012,17.56981]
[1776659263499,46.41,74512.95,0.49,-0.76472,0.00012,17.57417]
[1776659269543,46.41,74511.86,0.49,-0.76485,0.00012,17.56843]
[1776659278201,46.41,74512.03,0.49,-0.76484,0.00012,17.56882]
[1776659284244,46.4,74514.91,0.49,-0.76451,0.00012,17.5831]
[1776659292704,46.4,74514.55,0.49,-0.76456,0.00012,17.58112]
[1776659297739,46.4,74513.12,0.49,-0.76473,0.00012,17.57386]
[1776659302775,46.4,74513.67,0.49,-0.76467,0.00012,17.57642]
[1776659305807,46.4,74521.51,0.49,-0.76376,0.00012,17.61558]
[1776659310831,46.4,74520.5,0.49,-0.76389,0.00012,17.61013]
[1776659315867,46.4,74522.24,0.49,-0.76373,0.00012,17.61403]
[1776659321502,46.4,74522.48,0.49,-0.76372,0.00012,17.61474]
[1776659326537,46.39,74522.33,0.49,-0.76375,0.00012,17.61361]
[1776659331572,46.39,74522.41,0.49,-0.76375,0.00012,17.61363]
[1776659337014,46.39,74523.25,0.49,-0.76366,0.00012,17.61738]
[1776659342050,46.39,74522.0,0.49,-0.76381,0.00012,17.61073]
[1776659348093,46.39,74520.05,0.49,-0.76405,0.00012,17.60061]
[1776659353128,46.38,74523.11,0.49,-0.7637,0.00012,17.61565]
[1776659359168,46.38,74522.78,0.49,-0.76375,0.00012,17.61369]
[1776659365211,46.38,74523.59,0.49,-0.76366,0.00012,17.61745]
[1776659370247,46.38,74524.48,0.49,-0.76356,0.00012,17.62163]
[1776659376289,46.38,74524.08,0.49,-0.76365,0.00012,17.61493]
[1776659381328,46.38,74524.14,0.49,-0.76365,0.00012,17.615]
[1776659386959,46.38,74523.76,0.49,-0.7637,0.00012,17.61288]
[1776659393408,46.37,74523.76,0.49,-0.76371,0.00012,17.61258]
[1776659401466,46.37,74523.27,0.49,-0.76377,0.00012,17.60981]
[1776659406501,46.37,74511.29,0.49,-0.76517,0.00012,17.54944]
[1776659407508,46.37,74500.93,0.49,-0.76637,0.00012,17.49724]
[1776659408514,46.37,74499.1,0.49,-0.76658,0.00012,17.488]
[1776659413548,46.37,74498.87,0.49,-0.76661,0.00012,17.48675]
[1776659418584,46.37,74497.57,0.49,-0.76677,0.00012,17.48008]
[1776659423620,46.37,74494.78,0.49,-0.76709,0.00012,17.46584]
[1776659430669,46.37,74492.5,0.49,-0.76736,0.00012,17.45405]
[1776659435707,46.37,74491.16,0.49,-0.76756,0.00012,17.44262]
[1776659440738,46.37,74492.24,0.49,-0.76745,0.00012,17.44773]
[1776659447389,46.36,74491.77,0.49,-0.76751,0.00012,17.44487]
[1776659454838,46.36,74488.33,0.49,-0.76792,0.00012,17.42702]
[1776659459875,46.36,74487.96,0.49,-0.76797,0.00012,17.42482]
[1776659464914,46.36,74486.74,0.49,-0.76812,0.00012,17.41831]
[1776659470956,46.36,74486.32,0.49,-0.76818,0.00012,17.41581]
[1776659475991,46.35,74483.49,0.49,-0.76851,0.00012,17.40124]
[1776659481029,46.35,74484.05,0.49,-0.76845,0.00012,17.40382]
[1776659487669,46.35,74484.35,0.49,-0.76842,0.00012,17.40499]
[1776659491109,46.35,74494.25,0.49,-0.76732,0.00012,17.45046]
[1776659492135,46.35,74505.24,0.49,-0.76605,0.00012,17.50585]
[1776659493112,46.35,74508.27,0.49,-0.7657,0.00012,17.52104]
[1776659498147,46.35,74512.28,0.49,-0.76525,0.00012,17.54077]
[1776659503181,46.35,74514.14,0.49,-0.76505,0.00012,17.54959]
[1776659513252,46.34,74515.55,0.49,-0.7649,0.00012,17.55584]
[1776659518287,46.34,74510.16,0.49,-0.76554,0.00012,17.5284]
[1776659522322,46.34,74508.04,0.49,-0.76579,0.00012,17.51739]
[1776659524329,46.34,74502.19,0.49,-0.76647,0.00012,17.48779]
[1776659529364,46.34,74499.0,0.49,-0.76684,0.00012,17.4715]
[1776659534400,46.34,74488.9,0.49,-0.76801,0.00012,17.42035]
[1776659540442,46.34,74487.73,0.49,-0.76815,0.00012,17.41441]
[1776659547491,46.33,74486.67,0.49,-0.76829,0.00012,17.40841]
[1776659555548,46.33,74485.42,0.49,-0.76848,0.00012,17.39735]
[1776659560582,46.33,74483.77,0.49,-0.76867,0.00012,17.38892]
[1776659565617,46.33,74481.46,0.49,-0.76894,0.00012,17.37688]
[1776659570652,46.33,74482.6,0.49,-0.76882,0.00012,17.38241]
[1776659575687,46.33,74482.0,0.49,-0.76889,0.00012,17.37934]
[1776659583743,46.33,74481.68,0.49,-0.76893,0.00012,17.37746]
[1776659588779,46.33,74486.53,0.49,-0.76838,0.00012,17.40169]
[1776659590794,46.33,74488.6,0.49,-0.76814,0.00012,17.41208]
[1776659595831,46.32,74491.36,0.49,-0.76783,0.00012,17.42579]
[1776659601870,46.32,74490.64,0.49,-0.76792,0.00012,17.42177]
[1776659607912,46.32,74489.68,0.49,-0.76804,0.00012,17.41654]
[1776659612948,46.32,74487.13,0.49,-0.76838,0.00012,17.39895]
[1776659618592,46.32,74485.46,0.49,-0.76858,0.00012,17.39022]
[1776659624024,46.32,74482.63,0.49,-0.76891,0.00012,17.37571]
[1776659631073,46.32,74482.13,0.49,-0.76897,0.00012,17.37293]
[1776659636108,46.31,74478.56,0.49,-0.76939,0.00012,17.35446]
[1776659641145,46.31,74477.63,0.49,-0.76951,0.00012,17.34923]
[1776659646181,46.31,74477.79,0.49,-0.76951,0.00012,17.34956]
[1776659658872,46.31,74478.15,0.49,-0.76948,0.00012,17.35061]
[1776659665312,46.31,74478.82,0.49,-0.76941,0.00012,17.35394]
[1776659670346,46.31,74479.06,0.49,-0.76938,0.00012,17.35511]
[1776659676395,46.31,74478.99,0.49,-0.76943,0.00012,17.35026]
[1776659683438,46.31,74478.22,0.49,-0.76952,0.00012,17.34633]
[1776659688476,46.3,74478.08,0.49,-0.76954,0.00012,17.34541]
[1776659694517,46.3,74477.68,0.49,-0.7696,0.00012,17.34283]
[1776659699550,46.3,74508.72,0.49,-0.76602,0.00012,17.49946]
[1776659700560,46.3,74521.36,0.49,-0.76456,0.00012,17.5627]
[1776659702572,46.3,74516.99,0.49,-0.76508,0.00012,17.5405]
[1776659707607,46.29,74521.33,0.49,-0.76458,0.00012,17.56179]
[1776659710628,46.29,74515.06,0.49,-0.76532,0.00012,17.52996]
[1776659711634,46.29,74506.44,0.49,-0.76632,0.00012,17.48642]
[1776659712641,46.29,74498.45,0.49,-0.76725,0.00012,17.44601]
[1776659714656,46.29,74491.1,0.49,-0.7681,0.00012,17.40876]
[1776659719690,46.29,74491.49,0.49,-0.76806,0.00012,17.41055]
[1776659725733,46.29,74490.75,0.49,-0.76815,0.00012,17.40655]
[1776659733788,46.29,74489.73,0.49,-0.76832,0.00012,17.39668]
[1776659738829,46.29,74489.16,0.49,-0.76838,0.00012,17.39366]
[1776659743864,46.29,74488.41,0.49,-0.76847,0.00012,17.38975]
[1776659748899,46.29,74487.33,0.49,-0.7686,0.00012,17.38415]
[1776659753934,46.29,74486.1,0.49,-0.76875,0.00012,17.37783]
[1776659758969,46.29,74486.81,0.49,-0.76866,0.00012,17.38137]
[1776659764013,46.29,74484.28,0.49,-0.76896,0.00012,17.36844]
[1776659769038,46.29,74482.96,0.49,-0.76911,0.00012,17.36171]
[1776659774074,46.28,74481.55,0.49,-0.76928,0.00012,17.3545]
[1776659779109,46.28,74480.3,0.49,-0.76942,0.00012,17.34812]
[1776659782132,46.28,74475.27,0.49,-0.77,0.00011,17.32259]
[1776659788172,46.29,74477.22,0.49,-0.76977,0.00012,17.33267]
[1776659799859,46.29,74478.36,0.49,-0.76967,0.00012,17.33442]
[1776659801264,46.29,74483.57,0.49,-0.76907,0.00012,17.36089]
[1776659804284,46.29,74488.22,0.49,-0.76853,0.00012,17.38438]
[1776659809929,46.29,74485.81,0.49,-0.76881,0.00012,17.3722]
[1776659815362,46.29,74484.34,0.49,-0.76898,0.00012,17.36478]
[1776659822411,46.29,74483.38,0.49,-0.76909,0.00012,17.35994]
[1776659827446,46.29,74484.97,0.49,-0.76891,0.00012,17.36801]
[1776659833488,46.29,74486.13,0.49,-0.76877,0.00012,17.37388]
[1776659840141,46.29,74487.58,0.49,-0.76861,0.00012,17.38117]
[1776659846579,46.29,74490.5,0.49,-0.76827,0.00012,17.39579]
[1776659851614,46.28,74489.99,0.49,-0.76838,0.00012,17.38848]
[1776659856649,46.28,74485.96,0.49,-0.76886,0.00012,17.36752]
[1776659861684,46.28,74484.41,0.49,-0.76905,0.00012,17.35913]
[1776659867728,46.28,74486.67,0.49,-0.7688,0.00012,17.36994]
[1776659875791,46.27,74486.48,0.49,-0.76884,0.00012,17.36812]
[1776659881826,46.27,74490.99,0.49,-0.76834,0.00012,17.39033]
[1776659886861,46.27,74488.98,0.49,-0.76858,0.00012,17.37965]
[1776659893910,46.26,74486.16,0.49,-0.76892,0.00012,17.36472]
[1776659897938,46.26,74480.15,0.49,-0.76963,0.00012,17.33385]
[1776659902973,46.26,74480.77,0.49,-0.76956,0.00012,17.3366]
[1776659908010,46.26,74482.19,0.49,-0.76941,0.00012,17.34345]
[1776659913042,46.26,74482.9,0.49,-0.76938,0.00012,17.34209]
[1776659921100,46.25,74479.92,0.49,-0.76975,0.00012,17.32562]
[1776659926135,46.25,74477.5,0.49,-0.77005,0.00012,17.3125]
[1776659934190,46.24,74475.69,0.49,-0.77028,0.00012,17.30243]
[1776659939225,46.24,74474.96,0.49,-0.77038,0.00012,17.29821]
[1776659944260,46.24,74474.24,0.49,-0.77048,0.00012,17.29383]
[1776659949295,46.23,74473.85,0.49,-0.77054,0.00012,17.2911]
[1776659955338,46.23,74473.51,0.49,-0.7706,0.00012,17.28848]
[1776659960985,46.23,74472.55,0.49,-0.77073,0.00012,17.28272]
[1776659969435,46.22,74472.12,0.49,-0.77081,0.00011,17.27936]
[1776659974471,46.22,74472.38,0.49,-0.77083,0.00012,17.27552]
[1776659981125,46.21,74472.68,0.49,-0.77082,0.00012,17.27602]
[1776659986556,46.21,74477.78,0.49,-0.77024,0.00012,17.30159]
[1776659991592,46.21,74479.0,0.49,-0.77011,0.00012,17.30749]
[1776659992599,46.21,74485.24,0.49,-0.76939,0.00012,17.33916]
[1776659997634,46.21,74486.81,0.49,-0.76922,0.00012,17.34676]
[1776660004692,46.2,74485.44,0.49,-0.76939,0.00012,17.33933]
[1776660011337,46.2,74484.61,0.49,-0.7695,0.00012,17.33464]
[1776660016771,46.2,74480.79,0.49,-0.76995,0.00012,17.31489]
[1776660022813,46.2,74479.07,0.49,-0.77015,0.00012,17.30583]
[1776660028858,46.2,74478.01,0.49,-0.77028,0.00012,17.30016]
[1776660033890,46.2,74476.44,0.49,-0.7705,0.00012,17.28756]
[1776660039932,46.2,74477.15,0.49,-0.77043,0.00012,17.29097]
[1776660052023,46.19,74475.82,0.49,-0.77059,0.00012,17.28387]
[1776660057053,46.19,74477.7,0.49,-0.77037,0.00012,17.29327]
[1776660066117,46.19,74478.22,0.49,-0.77032,0.00012,17.29561]
[1776660072164,46.19,74478.6,0.49,-0.77028,0.00012,17.29735]
[1776660077198,46.19,74478.84,0.49,-0.77026,0.00012,17.29839]
[1776660082229,46.19,74478.55,0.49,-0.7703,0.00012,17.29673]
[1776660088273,46.19,74478.74,0.49,-0.77028,0.00012,17.29748]
[1776660093306,46.19,74479.29,0.49,-0.77026,0.00012,17.29567]
[1776660095320,46.19,74474.11,0.49,-0.77086,0.00012,17.26922]
[1776660097334,46.19,74473.02,0.49,-0.77099,0.00012,17.26359]
[1776660102368,46.19,74472.93,0.49,-0.771,0.00012,17.2628]
[1776660107404,46.18,74473.8,0.49,-0.77091,0.00012,17.26695]
[1776660112439,46.18,74469.74,0.49,-0.77138,0.00011,17.246]
[1776660117475,46.18,74469.9,0.49,-0.77137,0.00011,17.24671]
[1776660122510,46.18,74460.84,0.49,-0.77241,0.00011,17.20037]
[1776660123516,46.18,74461.56,0.49,-0.77233,0.00011,17.204]
[1776660128551,46.18,74460.2,0.49,-0.77249,0.00011,17.19676]
[1776660133590,46.18,74460.91,0.49,-0.77242,0.00011,17.20008]
[1776660138621,46.18,74465.97,0.49,-0.77184,0.00011,17.22558]
[1776660146677,46.17,74464.01,0.49,-0.77209,0.00011,17.21485]
[1776660152327,46.17,74463.97,0.49,-0.77214,0.00011,17.2097]
[1776660159768,46.17,74463.95,0.49,-0.77216,0.00011,17.20898]
[1776660164810,46.17,74462.7,0.49,-0.77231,0.00011,17.20216]
[1776660172467,46.16,74463.89,0.49,-0.77219,0.00011,17.20749]
[1776660178903,46.16,74463.68,0.49,-0.77223,0.00011,17.20577]
[1776660183941,46.16,74463.09,0.49,-0.77231,0.00011,17.20212]
[1776660188976,46.16,74456.58,0.49,-0.77307,0.00011,17.16832]
[1776660194013,46.15,74460.03,0.49,-0.77269,0.00011,17.18552]
[1776660202068,46.15,74457.96,0.49,-0.77294,0.00011,17.17414]
[1776660209116,46.15,74454.71,0.49,-0.77333,0.00011,17.15689]
[1776660211130,46.15,74460.08,0.49,-0.77276,0.00011,17.17974]
[1776660220193,46.14,74459.15,0.49,-0.77289,0.00011,17.17398]
[1776660225228,46.14,74457.3,0.49,-0.77311,0.00011,17.16399]
[1776660230263,46.14,74455.53,0.49,-0.77333,0.00011,17.15442]
[1776660235306,46.13,74453.92,0.49,-0.77352,0.00011,17.1457]
[1776660240345,46.13,74453.4,0.49,-0.77359,0.00011,17.14257]
[1776660245379,46.13,74450.99,0.49,-0.77388,0.00011,17.12972]
[1776660250413,46.13,74449.93,0.49,-0.77401,0.00011,17.12382]
[1776660255447,46.13,74449.75,0.49,-0.77404,0.00011,17.12244]
[1776660261490,46.12,74449.46,0.49,-0.77409,0.00011,17.12041]
[1776660265518,46.12,74454.72,0.49,-0.7735,0.00011,17.14702]
[1776660272567,46.12,74456.29,0.49,-0.77337,0.00011,17.14982]
[1776660277603,46.12,74463.19,0.49,-0.7726,0.00011,17.18462]
[1776660279616,46.1,74467.22,0.49,-0.7722,0.00012,17.20238]
[1776660283645,46.09,74472.33,0.49,-0.77165,0.00012,17.22682]
[1776660290699,46.09,74473.18,0.49,-0.77157,0.00012,17.23057]
[1776660295733,46.09,74470.88,0.49,-0.77184,0.00012,17.2184]
[1776660300767,46.09,74470.24,0.49,-0.77192,0.00012,17.21479]
[1776660305805,46.09,74469.29,0.49,-0.77204,0.00012,17.20959]
[1776660309833,46.09,74475.25,0.49,-0.77136,0.00012,17.23982]
[1776660313549,46.08,74480.92,0.49,-0.77072,0.00012,17.26842]
[1776660315875,46.08,74487.26,0.49,-0.76999,0.00012,17.30057]
[1776660321919,46.08,74488.2,0.49,-0.7699,0.00012,17.30464]
[1776660327961,46.08,74491.51,0.49,-0.76953,0.00012,17.32083]
[1776660330982,46.07,74499.7,0.49,-0.76859,0.00012,17.36223]
[1776660331990,46.07,74505.43,0.49,-0.76796,0.00012,17.38691]
[1776660333689,46.07,74508.24,0.49,-0.76767,0.00012,17.39961]
[1776660339039,46.06,74509.72,0.49,-0.76753,0.00012,17.40586]
[1776660341052,46.06,74516.15,0.49,-0.76678,0.00012,17.43839]
[1776660342059,46.06,74522.34,0.49,-0.76606,0.00012,17.46973]
[1776660343066,46.06,74530.31,0.49,-0.76513,0.00012,17.51]
[1776660344074,46.06,74534.61,0.49,-0.76463,0.00012,17.53171]
[1776660350115,46.06,74539.58,0.49,-0.76405,0.00012,17.55654]
[1776660355150,46.06,74541.53,0.49,-0.76383,0.00012,17.56616]
[1776660360185,46.06,74543.05,0.49,-0.76366,0.00012,17.5736]
[1776660365221,46.06,74548.13,0.49,-0.76307,0.00012,17.59887]
[1776660370256,46.05,74550.12,0.49,-0.76284,0.00012,17.60848]
[1776660375290,46.05,74549.34,0.49,-0.76294,0.00012,17.60426]
[1776660381332,46.05,74545.98,0.49,-0.76334,0.00012,17.58719]
[1776660386367,46.05,74541.76,0.49,-0.76384,0.00012,17.56577]
[1776660387374,46.05,74547.92,0.49,-0.76312,0.00012,17.59676]
[1776660388381,46.05,74552.93,0.49,-0.76253,0.00012,17.62192]
[1776660394424,46.05,74553.5,0.49,-0.76251,0.00012,17.62]
[1776660401473,46.05,74553.37,0.49,-0.76253,0.00012,17.6193]
[1776660403489,46.05,74562.66,0.49,-0.76142,0.00012,17.6663]
[1776660404493,46.05,74561.44,0.49,-0.76156,0.00012,17.66041]
[1776660409541,46.06,74566.27,0.49,-0.76097,0.00012,17.68573]
[1776660414568,46.06,74568.43,0.49,-0.76069,0.00012,17.69749]
[1776660419604,46.06,74569.77,0.49,-0.76051,0.00012,17.70502]
[1776660424650,46.07,74570.38,0.49,-0.76042,0.00012,17.70886]
[1776660428669,46.07,74578.38,0.49,-0.75945,0.00012,17.74974]
[1776660431691,46.08,74583.49,0.49,-0.75883,0.00012,17.776]
[1776660436726,46.08,74582.28,0.49,-0.75894,0.00012,17.77109]
[1776660441763,46.09,74584.36,0.49,-0.75867,0.00012,17.78235]
[1776660446797,46.09,74589.1,0.49,-0.75809,0.00012,17.80687]
[1776660451832,46.09,74591.44,0.49,-0.75782,0.00012,17.81503]
[1776660458881,46.1,74595.01,0.49,-0.75737,0.00012,17.83404]
[1776660464612,46.11,74597.74,0.49,-0.75702,0.00012,17.84866]
[1776660469957,46.11,74600.16,0.49,-0.75671,0.00012,17.86155]
[1776660474993,46.12,74601.35,0.49,-0.75654,0.00012,17.86833]
[1776660476000,46.12,74593.62,0.49,-0.75746,0.00012,17.83005]
[1776660477009,46.12,74585.78,0.49,-0.75839,0.00012,17.79118]
[1776660478014,46.12,74583.75,0.49,-0.75862,0.00012,17.78125]
[1776660483049,46.12,74583.94,0.49,-0.75858,0.00012,17.78316]
[1776660489095,46.13,74582.69,0.49,-0.7587,0.00012,17.77792]
[1776660494823,46.13,74584.59,0.49,-0.75845,0.00012,17.78821]
[1776660500171,46.13,74582.61,0.49,-0.75867,0.00012,17.77896]
[1776660505207,46.14,74580.6,0.49,-0.7589,0.00012,17.76955]
[1776660510242,46.14,74581.93,0.49,-0.75873,0.00012,17.77675]
[1776660516285,46.14,74579.88,0.49,-0.75898,0.00012,17.76298]
[1776660518300,46.15,74574.25,0.49,-0.75965,0.00012,17.73502]
[1776660519308,46.15,74571.41,0.49,-0.75998,0.00012,17.72116]
[1776660522327,46.15,74563.49,0.49,-0.76092,0.00012,17.68122]
[1776660524341,46.14,74559.11,0.49,-0.76145,0.00012,17.65888]
[1776660529377,46.14,74556.86,0.49,-0.76173,0.00012,17.647]
[1776660534414,46.14,74556.12,0.49,-0.76183,0.00012,17.64266]
[1776660539450,46.13,74555.16,0.49,-0.76196,0.00012,17.63724]
[1776660545176,46.13,74555.22,0.49,-0.76196,0.00012,17.63694]
[1776660550526,46.13,74555.03,0.49,-0.762,0.00012,17.63526]
[1776660555563,46.12,74554.53,0.49,-0.76208,0.00012,17.63215]
[1776660560595,46.12,74552.05,0.49,-0.76238,0.00012,17.61918]
[1776660564623,46.12,74560.67,0.49,-0.76138,0.00012,17.66202]
[1776660566637,46.12,74565.3,0.49,-0.76084,0.00012,17.68491]
[1776660571672,46.11,74567.24,0.49,-0.76067,0.00012,17.68942]
[1776660576707,46.11,74565.64,0.49,-0.76087,0.00012,17.68101]
[1776660581742,46.11,74571.88,0.49,-0.76014,0.00012,17.71191]
[1776660583757,46.11,74579.6,0.49,-0.75921,0.00012,17.75092]
[1776660589798,46.12,74579.02,0.49,-0.75925,0.00012,17.74912]
[1776660595843,46.12,74583.05,0.49,-0.75875,0.00012,17.77025]
[1776660600878,46.13,74586.27,0.49,-0.75835,0.00012,17.78711]
[1776660601884,46.13,74580.98,0.49,-0.75897,0.00012,17.7609]
[1776660602891,46.13,74574.56,0.49,-0.75973,0.00012,17.72895]
[1776660603899,46.13,74570.39,0.49,-0.76023,0.00012,17.70792]
[1776660605917,46.13,74577.73,0.49,-0.75936,0.00012,17.74455]
[1776660609947,46.13,74576.93,0.49,-0.75944,0.00012,17.74101]
[1776660614975,46.13,74572.89,0.49,-0.75992,0.00012,17.7209]
[1776660620013,46.14,74574.52,0.49,-0.7597,0.00012,17.72997]
[1776660625737,46.14,74574.0,0.49,-0.75974,0.00012,17.72845]
[1776660633102,46.13,74574.06,0.49,-0.7598,0.00012,17.72316]
[1776660637129,46.13,74579.24,0.49,-0.75919,0.00012,17.74868]
[1776660639145,46.13,74587.15,0.49,-0.75825,0.00012,17.7882]
[1776660644182,46.14,74591.43,0.49,-0.75774,0.00012,17.80983]
[1776660649216,46.14,74591.91,0.49,-0.75767,0.00012,17.81266]
[1776660653261,46.14,74597.25,0.49,-0.75702,0.00012,17.8396]
[1776660658279,46.14,74597.02,0.49,-0.75703,0.00012,17.83924]
[1776660663314,46.15,74596.03,0.49,-0.75713,0.00012,17.83511]
[1776660664322,46.15,74589.62,0.49,-0.75789,0.00012,17.80341]
[1776660666018,46.15,74587.32,0.49,-0.75815,0.00012,17.79235]
[1776660670363,46.15,74581.77,0.49,-0.75879,0.00012,17.76541]
[1776660676088,46.16,74579.52,0.49,-0.75904,0.00012,17.75473]
[1776660678421,46.16,74574.25,0.49,-0.75967,0.00012,17.72831]
[1776660682450,46.15,74569.86,0.49,-0.76021,0.00012,17.70555]
[1776660687485,46.15,74575.91,0.49,-0.75952,0.00012,17.73483]
[1776660689499,46.14,74579.74,0.49,-0.75908,0.00012,17.7535]
[1776660695540,46.14,74577.85,0.49,-0.75937,0.00012,17.7382]
[1776660700575,46.13,74580.99,0.49,-0.75903,0.00012,17.75284]
[1776660705613,46.13,74584.69,0.49,-0.75861,0.00012,17.77046]
[1776660711653,46.13,74586.83,0.49,-0.75835,0.00012,17.78131]
[1776660716688,46.13,74586.97,0.49,-0.75833,0.00012,17.78214]
[1776660720717,46.13,74593.75,0.49,-0.75754,0.00012,17.81529]
[1776660721724,46.13,74600.53,0.49,-0.75673,0.00012,17.84908]
[1776660726758,46.13,74602.51,0.49,-0.75648,0.00012,17.85938]
[1776660731793,46.13,74600.62,0.49,-0.75669,0.00012,17.85085]
[1776660735826,46.14,74605.64,0.49,-0.75608,0.00012,17.87624]
[1776660740857,46.14,74605.58,0.49,-0.75607,0.00012,17.87648]
[1776660745892,46.14,74605.71,0.49,-0.75604,0.00012,17.87766]
[1776660752943,46.15,74605.14,0.49,-0.75613,0.00012,17.87122]
[1776660757976,46.15,74606.71,0.49,-0.75592,0.00012,17.87953]
[1776660763017,46.15,74606.69,0.49,-0.75591,0.00012,17.87996]
[1776660765026,46.15,74600.2,0.49,-0.75668,0.00012,17.84802]
[1776660770102,46.16,74599.65,0.49,-0.75673,0.00012,17.84599]
[1776660771071,46.16,74593.02,0.49,-0.75751,0.00012,17.81321]
[1776660772077,46.16,74590.69,0.49,-0.7578,0.00012,17.80145]
[1776660777112,46.15,74593.34,0.49,-0.75749,0.00012,17.81421]
[1776660782148,46.16,74599.65,0.49,-0.75672,0.00012,17.84652]
[1776660784161,46.16,74594.26,0.49,-0.75735,0.00012,17.81988]
[1776660789198,46.16,74594.06,0.49,-0.75738,0.00012,17.81889]
[1776660796934,46.16,74596.57,0.49,-0.75708,0.00012,17.83132]
[1776660802290,46.16,74597.8,0.49,-0.75694,0.00012,17.83714]
[1776660807326,46.15,74600.2,0.49,-0.75668,0.00012,17.84804]
[1776660812361,46.15,74599.24,0.49,-0.75683,0.00012,17.83881]
[1776660818402,46.15,74597.05,0.49,-0.75709,0.00012,17.82829]
[1776660823437,46.15,74597.39,0.49,-0.75706,0.00012,17.82947]
[1776660825451,46.15,74602.7,0.49,-0.75643,0.00012,17.85579]
[1776660827148,46.15,74612.07,0.49,-0.7553,0.00012,17.90249]
[1776660828474,46.15,74618.06,0.49,-0.75458,0.00012,17.93227]
[1776660831495,46.16,74619.26,0.49,-0.75443,0.00012,17.93865]
[1776660837218,46.16,74616.86,0.49,-0.75469,0.00012,17.92763]
[1776660842575,46.16,74615.79,0.49,-0.7548,0.00012,17.92302]
[1776660844589,46.17,74621.83,0.49,-0.75407,0.00012,17.95308]
[1776660846599,46.17,74624.59,0.49,-0.75374,0.00012,17.96687]
[1776660851634,46.17,74628.83,0.49,-0.75322,0.00012,17.98807]
[1776660856670,46.17,74626.12,0.49,-0.75354,0.00012,17.97506]
[1776660861705,46.17,74624.98,0.49,-0.75367,0.00012,17.96974]
[1776660865733,46.17,74619.85,0.49,-0.75427,0.00012,17.94472]
[1776660870767,46.17,74614.54,0.49,-0.7549,0.00012,17.91894]
[1776660874798,46.18,74598.88,0.49,-0.75679,0.00012,17.83759]
[1776660879836,46.18,74595.53,0.49,-0.75716,0.00012,17.82199]
[1776660884867,46.19,74591.68,0.49,-0.75759,0.00012,17.80398]
[1776660892922,46.19,74589.75,0.49,-0.75779,0.00012,17.79557]
[1776660897957,46.2,74592.07,0.49,-0.7575,0.00012,17.80765]
[1776660904003,46.2,74591.78,0.49,-0.75753,0.00012,17.80652]
[1776660906014,46.2,74586.68,0.49,-0.75813,0.00012,17.78132]
[1776660911047,46.2,74582.9,0.49,-0.75858,0.00012,17.76238]
[1776660916084,46.19,74583.28,0.49,-0.75857,0.00012,17.7632]
[1776660921119,46.19,74583.99,0.49,-0.75851,0.00012,17.76561]
[1776660926153,46.18,74582.26,0.49,-0.75874,0.00012,17.75589]
[1776660931188,46.18,74580.7,0.49,-0.75899,0.00012,17.74264]
[1776660933202,46.17,74573.67,0.49,-0.75983,0.00012,17.70719]
[1776660935216,46.17,74569.45,0.49,-0.76034,0.00012,17.68581]
[1776660946303,46.17,74566.9,0.49,-0.76068,0.00012,17.67145]
[1776660951338,46.16,74563.46,0.49,-0.76111,0.00012,17.65353]
[1776660956373,46.16,74562.36,0.49,-0.76125,0.00012,17.64737]
[1776660961408,46.15,74562.45,0.49,-0.76127,0.00012,17.64676]
[1776660966443,46.15,74561.58,0.49,-0.76139,0.00012,17.64136]
[1776660971477,46.14,74560.8,0.49,-0.76151,0.00012,17.63645]
[1776660976514,46.14,74560.63,0.49,-0.76156,0.00012,17.63461]
[1776660985579,46.13,74559.69,0.49,-0.76171,0.00012,17.62816]
[1776660996653,46.12,74561.15,0.49,-0.76163,0.00012,17.62902]
[1776661004709,46.11,74564.01,0.49,-0.76132,0.00012,17.64192]
[1776661011776,46.11,74568.18,0.49,-0.76086,0.00012,17.66154]
[1776661016811,46.1,74568.22,0.49,-0.76088,0.00012,17.66086]
[1776661021845,46.1,74569.24,0.49,-0.76078,0.00012,17.66513]
[1776661026879,46.09,74569.53,0.49,-0.76077,0.00012,17.66564]
[1776661031915,46.09,74570.36,0.49,-0.76069,0.00012,17.66905]
[1776661036950,46.09,74570.67,0.49,-0.76067,0.00012,17.66989]
[1776661043999,46.08,74570.78,0.49,-0.76068,0.00012,17.66946]
[1776661049035,46.08,74570.94,0.49,-0.76068,0.00012,17.66958]
[1776661054069,46.07,74571.02,0.49,-0.76072,0.00012,17.66491]
[1776661059104,46.07,74574.47,0.49,-0.76033,0.00012,17.68149]
[1776661060110,46.07,74580.84,0.49,-0.75958,0.00012,17.71323]
[1776661061119,46.07,74583.37,0.49,-0.75929,0.00012,17.72569]
[1776661066152,46.06,74581.19,0.49,-0.75957,0.00012,17.7138]
[1776661071188,46.06,74582.24,0.49,-0.75946,0.00012,17.71839]
[1776661076223,46.06,74583.56,0.49,-0.75932,0.00012,17.72434]
[1776661082265,46.05,74582.24,0.49,-0.7595,0.00012,17.71694]
[1776661087300,46.05,74578.33,0.49,-0.75998,0.00012,17.69676]
[1776661092335,46.05,74573.31,0.49,-0.76059,0.00012,17.67108]
[1776661099385,46.04,74573.39,0.49,-0.76059,0.00012,17.67072]
[1776661106433,46.04,74576.98,0.49,-0.76019,0.00012,17.68792]
[1776661112475,46.04,74579.26,0.49,-0.75997,0.00012,17.69426]
[1776661117511,46.03,74584.3,0.49,-0.75939,0.00012,17.71886]
[1776661122546,46.03,74584.14,0.49,-0.75943,0.00012,17.71739]
[1776661129595,46.03,74584.5,0.49,-0.75941,0.00012,17.7182]
[1776661134629,46.02,74580.6,0.49,-0.75989,0.00012,17.69797]
[1776661139664,46.02,74580.17,0.49,-0.75996,0.00012,17.69514]
[1776661147396,46.01,74581.76,0.49,-0.7598,0.00012,17.70195]
[1776661153763,46.01,74582.52,0.49,-0.75973,0.00012,17.70488]
[1776661158798,46.01,74583.27,0.49,-0.75965,0.00012,17.70797]
[1776661164840,46.0,74584.04,0.49,-0.75958,0.00012,17.7111]
[1776661170883,46.0,74583.38,0.49,-0.75968,0.00012,17.70713]
[1776661177606,45.99,74584.5,0.49,-0.7596,0.00012,17.70763]
[1776661182971,45.99,74584.99,0.49,-0.75955,0.00012,17.70954]
[1776661183975,45.99,74591.05,0.49,-0.75884,0.00012,17.73975]
[1776661189010,45.99,74590.38,0.49,-0.75893,0.00012,17.73571]
[1776661194044,45.98,74588.43,0.49,-0.75919,0.00012,17.72514]
[1776661199080,45.98,74587.19,0.49,-0.75935,0.00012,17.71826]
[1776661203107,45.98,74575.72,0.49,-0.76073,0.00012,17.66019]
[1776661204116,45.98,74568.49,0.49,-0.76158,0.00012,17.62386]
[1776661206128,45.98,74574.73,0.49,-0.76085,0.00012,17.65476]
[1776661211165,45.97,74579.11,0.49,-0.76036,0.00012,17.67589]
[1776661217206,45.97,74573.6,0.49,-0.76104,0.00012,17.64721]
[1776661222242,45.96,74573.07,0.49,-0.76112,0.00012,17.64373]
[1776661227960,45.96,74571.98,0.49,-0.76127,0.00012,17.63748]
[1776661233318,45.95,74571.21,0.49,-0.76142,0.00012,17.62831]
[1776661238353,45.95,74571.28,0.49,-0.76143,0.00012,17.62796]
[1776661240368,45.95,74563.72,0.49,-0.76233,0.00012,17.58964]
[1776661245403,45.95,74555.01,0.49,-0.76337,0.00012,17.54505]
[1776661250438,45.94,74552.55,0.49,-0.76368,0.00012,17.53204]
[1776661255474,45.94,74552.75,0.49,-0.76367,0.00012,17.5325]
[1776661260508,45.94,74552.01,0.49,-0.76377,0.00012,17.52824]
[1776661266550,45.94,74547.27,0.49,-0.76434,0.00012,17.50369]
[1776661271587,45.93,74545.06,0.49,-0.76461,0.00012,17.49219]
[1776661276624,45.93,74546.57,0.49,-0.76444,0.00012,17.49959]
[1776661281657,45.93,74546.94,0.49,-0.7644,0.00012,17.50122]
[1776661284678,45.93,74539.44,0.49,-0.76528,0.00012,17.46311]
[1776661289714,45.93,74535.09,0.49,-0.76579,0.00012,17.44108]
[1776661294748,45.93,74538.99,0.49,-0.76538,0.00012,17.45631]
[1776661299782,45.93,74537.86,0.49,-0.76552,0.00012,17.45017]
[1776661303810,45.93,74530.79,0.49,-0.76636,0.00012,17.41393]
[1776661305825,45.93,74525.52,0.49,-0.76698,0.00012,17.38702]
[1776661309853,45.93,74526.15,0.49,-0.76691,0.00012,17.39013]
[1776661314888,45.93,74525.01,0.49,-0.76705,0.00012,17.3842]
[1776661319923,45.92,74524.05,0.49,-0.76717,0.00012,17.37898]
[1776661324958,45.92,74522.33,0.49,-0.76737,0.00012,17.36996]
[1776661329993,45.92,74524.33,0.49,-0.76715,0.00012,17.37982]
[1776661335030,45.92,74523.43,0.49,-0.76726,0.00012,17.37488]
[1776661340066,45.92,74523.92,0.49,-0.76721,0.00012,17.37705]
[1776661345100,45.92,74522.18,0.49,-0.76742,0.00012,17.36788]
[1776661350133,45.92,74520.35,0.49,-0.76764,0.00012,17.3583]
[1776661356181,45.91,74523.23,0.49,-0.76735,0.00012,17.36822]
[1776661365238,45.91,74523.92,0.49,-0.76728,0.00012,17.37141]
[1776661370277,45.91,74522.03,0.49,-0.7675,0.00012,17.36173]
[1776661372287,45.91,74513.85,0.49,-0.76846,0.00012,17.32008]
[1776661377323,45.91,74514.51,0.49,-0.76838,0.00012,17.32359]
[1776661382363,45.91,74508.47,0.49,-0.76908,0.00012,17.29286]
[1776661383366,45.91,74502.72,0.49,-0.76975,0.00012,17.26344]
[1776661385378,45.91,74497.46,0.49,-0.77036,0.00012,17.2365]
[1776661390416,45.91,74495.18,0.49,-0.77063,0.00012,17.22474]
[1776661395449,45.91,74490.55,0.49,-0.77117,0.00012,17.20089]
[1776661399477,45.91,74480.67,0.49,-0.77232,0.00012,17.15]
[1776661400485,45.91,74477.49,0.49,-0.77269,0.00012,17.13358]
[1776661405519,45.91,74476.19,0.49,-0.77284,0.00012,17.12681]
[1776661410553,45.91,74474.12,0.49,-0.77308,0.00012,17.11601]
[1776661415589,45.91,74474.14,0.49,-0.77312,0.00012,17.11154]
[1776661420624,45.91,74474.0,0.49,-0.77314,0.00012,17.11071]
[1776661423645,45.91,74467.56,0.49,-0.77389,0.00012,17.07749]
[1776661428680,45.91,74467.66,0.49,-0.77387,0.00012,17.07808]
[1776661433715,45.91,74467.82,0.49,-0.77385,0.00012,17.07897]
[1776661438752,45.91,74459.77,0.49,-0.77478,0.00012,17.0375]
[1776661441772,45.91,74457.05,0.49,-0.77509,0.00012,17.02343]
[1776661446807,45.91,74462.43,0.49,-0.77447,0.00012,17.05131]
[1776661451842,45.91,74463.57,0.49,-0.77434,0.00012,17.05722]
[1776661453857,45.91,74469.3,0.49,-0.77368,0.00012,17.08678]
[1776661455870,45.91,74471.99,0.49,-0.77337,0.00012,17.10062]
[1776661460905,45.91,74471.83,0.49,-0.77339,0.00012,17.09972]
[1776661466947,45.91,74468.42,0.49,-0.77379,0.00012,17.08198]
[1776661471982,45.91,74468.13,0.49,-0.77386,0.00012,17.07589]
[1776661477019,45.91,74468.62,0.49,-0.77381,0.00012,17.0783]
[1776661482054,45.91,74470.58,0.49,-0.77358,0.00012,17.08849]
[1776661487090,45.91,74468.66,0.49,-0.7738,0.00012,17.07868]
[1776661492126,45.91,74466.47,0.49,-0.77405,0.00012,17.06756]
[1776661498168,45.91,74466.38,0.49,-0.77405,0.00012,17.0673]
[1776661503202,45.91,74465.94,0.49,-0.7741,0.00012,17.06519]
[1776661508237,45.91,74467.4,0.49,-0.77393,0.00012,17.07289]
[1776661513272,45.91,74464.37,0.49,-0.77427,0.00012,17.05748]
[1776661518308,45.91,74463.78,0.49,-0.77433,0.00012,17.05469]
[1776661523343,45.91,74466.46,0.49,-0.77403,0.00012,17.06852]
[1776661530391,45.91,74465.71,0.49,-0.77411,0.00012,17.06464]
[1776661535426,45.91,74464.33,0.49,-0.77431,0.00012,17.05307]
[1776661538450,45.91,74455.79,0.49,-0.77529,0.00012,17.00897]
[1776661543483,45.91,74454.83,0.49,-0.77541,0.00011,17.00384]
[1776661548517,45.91,74455.96,0.49,-0.77528,0.00012,17.00945]
[1776661553551,45.91,74454.39,0.49,-0.77547,0.00011,17.0012]
[1776661558587,45.91,74454.99,0.49,-0.7754,0.00011,17.0042]
[1776661563622,45.91,74455.81,0.49,-0.77531,0.00012,17.00831]
[1776661568666,45.91,74456.14,0.49,-0.77527,0.00012,17.0099]
[1776661569664,45.91,74450.94,0.49,-0.77587,0.00011,16.98299]
[1776661570675,45.91,74444.05,0.49,-0.77666,0.00011,16.94731]
[1776661571683,45.91,74444.38,0.49,-0.77663,0.00011,16.94904]
[1776661576714,45.91,74443.29,0.49,-0.77675,0.00011,16.94356]
[1776661579739,45.91,74436.01,0.49,-0.77758,0.00011,16.90577]
[1776661580745,45.91,74431.6,0.49,-0.77809,0.00011,16.88291]
[1776661581751,45.91,74425.26,0.49,-0.77881,0.00011,16.85003]
[1776661583765,45.91,74422.2,0.49,-0.77915,0.00011,16.83431]
[1776661588801,45.91,74417.94,0.49,-0.77964,0.00011,16.81223]
[1776661593835,45.91,74413.83,0.49,-0.78014,0.00011,16.78649]
[1776661596856,45.91,74408.75,0.49,-0.78071,0.00011,16.76034]
[1776661598876,45.91,74400.64,0.49,-0.78162,0.00011,16.71829]
[1776661599883,45.92,74386.71,0.49,-0.78319,0.00011,16.64567]
[1776661600893,45.92,74382.88,0.49,-0.78363,0.00011,16.62567]
[1776661602902,45.92,74374.38,0.49,-0.78458,0.00011,16.58129]
[1776661604915,45.92,74373.41,0.49,-0.78468,0.00011,16.57645]
[1776661609950,45.92,74364.5,0.49,-0.78567,0.00011,16.53035]
[1776661611967,45.92,74363.33,0.49,-0.78579,0.00011,16.52458]
[1776661615992,45.92,74369.9,0.49,-0.78504,0.00011,16.55978]
[1776661619013,45.93,74364.61,0.49,-0.78562,0.00011,16.5325]
[1776661624050,45.93,74364.8,0.49,-0.78558,0.00011,16.5343]
[1776661629083,45.93,74374.84,0.49,-0.78445,0.00011,16.5873]
[1776661631100,45.93,74377.19,0.49,-0.78418,0.00011,16.59983]
[1776661635126,45.93,74386.17,0.49,-0.78316,0.00011,16.64719]
[1776661637139,45.94,74389.43,0.49,-0.78278,0.00011,16.66451]
[1776661641862,45.94,74381.84,0.49,-0.78362,0.00011,16.62552]
[1776661646203,45.94,74376.66,0.49,-0.78419,0.00011,16.59897]
[1776661651931,45.94,74373.74,0.49,-0.78454,0.00011,16.58008]
[1776661657283,45.95,74368.07,0.49,-0.78517,0.00011,16.55055]
[1776661658981,45.95,74354.29,0.49,-0.78671,0.00011,16.4784]
[1776661661308,45.95,74348.0,0.49,-0.78741,0.00011,16.44564]
[1776661666343,45.95,74342.6,0.49,-0.78799,0.00011,16.41819]
[1776661671069,45.96,74336.17,0.49,-0.78868,0.00011,16.38541]
[1776661676104,45.96,74338.75,0.49,-0.78837,0.00011,16.40021]
[1776661681152,45.97,74363.98,0.49,-0.78553,0.00011,16.53389]
[1776661682457,45.97,74365.49,0.49,-0.78535,0.00011,16.54189]
[1776661687495,45.97,74365.53,0.49,-0.78534,0.00011,16.54254]
[1776661692527,45.97,74365.81,0.49,-0.7853,0.00011,16.54454]
[1776661697564,45.97,74361.76,0.49,-0.78574,0.00011,16.52401]
[1776661702599,45.98,74361.54,0.49,-0.78575,0.00011,16.52348]
[1776661707634,45.98,74363.09,0.49,-0.78556,0.00011,16.53227]
[1776661710656,45.98,74368.29,0.49,-0.78497,0.00011,16.55988]
[1776661715690,45.98,74360.54,0.49,-0.78586,0.00011,16.51536]
[1776661717703,45.98,74355.04,0.49,-0.78647,0.00011,16.48687]
[1776661722740,45.99,74353.99,0.49,-0.78657,0.00011,16.48227]
[1776661727775,45.99,74353.29,0.49,-0.78662,0.00011,16.4795]
[1776661733819,46.0,74350.98,0.49,-0.78686,0.00011,16.46855]
[1776661738852,46.0,74348.97,0.49,-0.78706,0.00011,16.45901]
[1776661743891,46.01,74346.67,0.49,-0.78729,0.00011,16.44795]
[1776661748923,46.01,74342.31,0.49,-0.78776,0.00011,16.42584]
[1776661753959,46.01,74342.74,0.49,-0.78769,0.00011,16.42885]
[1776661758994,46.02,74340.83,0.49,-0.78789,0.00011,16.41972]
[1776661764029,46.02,74339.28,0.49,-0.78804,0.00011,16.4125]
[1776661769064,46.02,74336.91,0.49,-0.78828,0.00011,16.40099]
[1776661774099,46.03,74334.84,0.49,-0.78853,0.00011,16.38657]
[1776661779135,46.03,74334.99,0.49,-0.78849,0.00011,16.38828]
[1776661785177,46.04,74338.46,0.49,-0.78808,0.00011,16.40757]
[1776661790211,46.04,74343.62,0.49,-0.78749,0.00011,16.43546]
[1776661795252,46.04,74344.15,0.49,-0.78742,0.00011,16.43899]
[1776661798268,46.04,74351.39,0.49,-0.7866,0.00011,16.47741]
[1776661800282,46.05,74356.88,0.49,-0.78598,0.00011,16.50644]
[1776661802298,46.05,74350.69,0.49,-0.78667,0.00011,16.47422]
[1776661803303,46.05,74343.95,0.49,-0.78742,0.00011,16.43901]
[1776661804314,46.05,74342.78,0.49,-0.78754,0.00011,16.43306]
[1776661805337,46.05,74336.22,0.49,-0.78827,0.00011,16.39882]
[1776661807031,46.05,74301.62,0.49,-0.79208,0.00011,16.21681]
[1776661807345,46.05,74301.35,0.49,-0.79211,0.00011,16.21563]
[1776661808350,46.05,74293.68,0.49,-0.79294,0.00011,16.17539]
[1776661811373,46.05,74287.61,0.49,-0.7936,0.00011,16.14391]
[1776661813389,46.06,74293.97,0.49,-0.79289,0.00011,16.17799]
[1776661814390,46.06,74300.53,0.49,-0.79216,0.00011,16.21286]
[1776661819427,46.06,74302.27,0.49,-0.79195,0.00011,16.22312]
[1776661823462,46.06,74309.61,0.49,-0.79113,0.00011,16.26256]
[1776661828496,46.07,74306.06,0.49,-0.7915,0.00011,16.24465]
[1776661832525,46.07,74301.03,0.49,-0.79208,0.00011,16.21425]
[1776661837560,46.07,74299.58,0.49,-0.79222,0.00011,16.20727]
[1776661844609,46.08,74299.9,0.49,-0.79216,0.00011,16.21014]
[1776661849648,46.08,74298.3,0.49,-0.79232,0.00011,16.20271]
[1776661854679,46.09,74289.01,0.49,-0.79332,0.00011,16.1545]
[1776661859714,46.09,74296.48,0.49,-0.79249,0.00011,16.19451]
[1776661863742,46.09,74298.6,0.49,-0.79224,0.00011,16.20616]
[1776661865756,46.09,74290.87,0.49,-0.79309,0.00011,16.16559]
[1776661870791,46.09,74292.77,0.49,-0.79287,0.00011,16.17615]
[1776661875827,46.1,74291.74,0.49,-0.79297,0.00011,16.17129]
[1776661881868,46.1,74289.57,0.49,-0.79319,0.00011,16.16053]
[1776661883885,46.1,74284.55,0.49,-0.79373,0.00011,16.13428]
[1776661888918,46.1,74283.78,0.49,-0.7938,0.00011,16.13091]
[1776661893953,46.1,74280.21,0.49,-0.79422,0.00011,16.10809]
[1776661898988,46.11,74280.46,0.49,-0.79417,0.00011,16.11023]
[1776661904031,46.11,74278.55,0.49,-0.79437,0.00011,16.10072]
[1776661909063,46.11,74284.6,0.49,-0.79369,0.00011,16.13343]
[1776661911077,46.11,74290.37,0.49,-0.79306,0.00011,16.16416]
[1776661916112,46.12,74291.8,0.49,-0.79289,0.00011,16.17232]
[1776661921147,46.12,74292.06,0.49,-0.79285,0.00011,16.17409]
[1776661923168,46.12,74286.62,0.49,-0.79344,0.00011,16.14565]
[1776661925177,46.12,74283.31,0.49,-0.79379,0.00011,16.12845]
[1776661931217,46.12,74279.65,0.49,-0.79417,0.00011,16.1102]
[1776661936253,46.13,74279.6,0.49,-0.79416,0.00011,16.11073]
[1776661940281,46.13,74274.23,0.49,-0.79473,0.00011,16.08281]
[1776661941292,46.13,74272.98,0.49,-0.79486,0.00011,16.07659]
[1776661946335,46.13,74272.06,0.49,-0.79495,0.00011,16.0725]
[1776661951358,46.14,74274.78,0.49,-0.79467,0.00011,16.08329]
[1776661956394,46.14,74272.17,0.49,-0.79493,0.00011,16.07047]
[1776661961428,46.15,74268.87,0.49,-0.79527,0.00011,16.05389]
[1776661967475,46.15,74272.12,0.49,-0.79491,0.00011,16.07164]
[1776661973203,46.15,74268.2,0.49,-0.79533,0.00011,16.05117]
[1776661976533,46.15,74274.18,0.49,-0.79467,0.00011,16.08302]
[1776661977540,46.15,74280.03,0.49,-0.79403,0.00011,16.11415]
[1776661978547,46.15,74287.05,0.49,-0.79326,0.00011,16.15126]
[1776661981568,46.15,74292.56,0.49,-0.79266,0.00011,16.18038]
[1776661984589,46.15,74301.01,0.49,-0.79173,0.00011,16.22515]
[1776661989629,46.15,74305.22,0.49,-0.79125,0.00011,16.24784]
[1776661994659,46.16,74303.95,0.49,-0.79138,0.00011,16.24156]
[1776661999695,46.16,74301.97,0.49,-0.79159,0.00011,16.23173]
[1776662003417,46.16,74307.72,0.49,-0.79095,0.00011,16.26232]
[1776662008759,46.16,74311.98,0.49,-0.79047,0.00011,16.28495]
[1776662014801,46.16,74316.71,0.49,-0.78999,0.00011,16.30548]
[1776662019837,46.16,74315.45,0.49,-0.79012,0.00011,16.29904]
[1776662024871,46.16,74314.94,0.49,-0.79017,0.00011,16.29661]
[1776662029906,46.16,74315.81,0.49,-0.79007,0.00011,16.30141]
[1776662035643,46.17,74314.76,0.49,-0.79018,0.00011,16.29626]
[1776662042997,46.17,74314.77,0.49,-0.79017,0.00011,16.29682]
[1776662047025,46.17,74320.15,0.49,-0.78957,0.00011,16.32526]
[1776662052063,46.17,74321.22,0.49,-0.78945,0.00011,16.33112]
[1776662057095,46.17,74323.37,0.49,-0.7892,0.00011,16.34269]
[1776662063137,46.17,74324.33,0.49,-0.78909,0.00011,16.34807]
[1776662065151,46.17,74318.76,0.49,-0.7897,0.00011,16.31894]
[1776662067164,46.17,74317.84,0.49,-0.7898,0.00011,16.31435]
[1776662072201,46.18,74320.06,0.49,-0.78959,0.00011,16.32187]
[1776662077938,46.18,74321.15,0.49,-0.78945,0.00011,16.3282]
[1776662081264,46.18,74314.9,0.49,-0.79014,0.00011,16.29567]
[1776662082271,46.18,74307.97,0.49,-0.7909,0.00011,16.25931]
[1776662083278,46.18,74303.3,0.49,-0.79141,0.00011,16.23485]
[1776662089319,46.18,74301.57,0.49,-0.79159,0.00011,16.2264]
[1776662094354,46.19,74301.24,0.49,-0.7916,0.00011,16.22569]
[1776662098389,46.19,74346.89,0.49,-0.78654,0.00011,16.46568]
[1776662099395,46.19,74367.77,0.49,-0.7842,0.00011,16.57473]
[1776662100445,46.19,74369.77,0.49,-0.78398,0.00011,16.58522]
[1776662102418,46.19,74356.45,0.49,-0.78546,0.00011,16.516]
[1776662105441,46.19,74349.34,0.49,-0.78625,0.00011,16.47921]
[1776662106445,46.19,74345.67,0.49,-0.78665,0.00011,16.46022]
[1776662111481,46.2,74342.24,0.49,-0.78702,0.00011,16.44289]
[1776662115507,46.2,74336.04,0.49,-0.78771,0.00011,16.41058]
[1776662120543,46.2,74331.35,0.49,-0.78822,0.00011,16.38632]
[1776662125577,46.2,74330.71,0.49,-0.78829,0.00011,16.38327]
[1776662130613,46.2,74329.42,0.49,-0.78842,0.00011,16.3768]
[1776662132628,46.2,74320.1,0.49,-0.78949,0.00011,16.32345]
[1776662133634,46.2,74310.82,0.49,-0.79052,0.00011,16.27468]
[1776662134641,46.2,74308.8,0.49,-0.79074,0.00011,16.26408]
[1776662140389,46.2,74302.28,0.49,-0.79146,0.00011,16.22976]
[1776662147731,46.2,74303.25,0.49,-0.79135,0.00011,16.23505]
[1776662150459,46.2,74311.47,0.49,-0.79044,0.00011,16.27831]
[1776662152766,46.2,74305.89,0.49,-0.79105,0.00011,16.24904]
[1776662157809,46.2,74306.0,0.49,-0.79104,0.00011,16.2498]
[1776662161835,46.2,74299.39,0.49,-0.79176,0.00011,16.2152]
[1776662163844,46.2,74290.03,0.49,-0.79278,0.00011,16.16608]
[1776662169888,46.21,74288.65,0.49,-0.79292,0.00011,16.15952]
[1776662174922,46.21,74283.12,0.49,-0.79351,0.00011,16.13098]
[1776662175928,46.21,74277.13,0.49,-0.79416,0.00011,16.09942]
[1776662177649,46.21,74277.32,0.49,-0.79414,0.00011,16.10057]
[1776662182978,46.21,74280.67,0.49,-0.79377,0.00011,16.11856]
[1776662189733,46.21,74280.55,0.49,-0.79377,0.00011,16.11833]
[1776662195067,46.21,74281.11,0.49,-0.79374,0.00011,16.11707]
[1776662205136,46.22,74286.05,0.49,-0.79319,0.00011,16.14359]
[1776662210170,46.22,74285.42,0.49,-0.79326,0.00011,16.14055]
[1776662212184,46.22,74278.97,0.49,-0.79396,0.00011,16.1067]
[1776662217221,46.22,74278.96,0.49,-0.79395,0.00011,16.10697]
[1776662223261,46.22,74276.38,0.49,-0.79422,0.00011,16.09386]
[1776662230012,46.22,74277.92,0.49,-0.79405,0.00011,16.10243]
[1776662235345,46.22,74273.98,0.49,-0.79447,0.00011,16.08188]
[1776662246419,46.23,74272.61,0.49,-0.79461,0.00011,16.07525]
[1776662247429,46.23,74279.59,0.49,-0.79384,0.00011,16.11213]
[1776662252467,46.23,74280.78,0.49,-0.79375,0.00011,16.11429]
[1776662256492,46.23,74288.57,0.49,-0.79289,0.00011,16.15577]
[1776662259512,46.23,74296.48,0.49,-0.79201,0.00011,16.19773]
[1776662264549,46.23,74292.55,0.49,-0.79243,0.00011,16.17752]
[1776662266561,46.23,74286.59,0.49,-0.79308,0.00011,16.14644]
[1776662271597,46.24,74282.15,0.49,-0.79355,0.00011,16.12383]
[1776662276632,46.24,74277.65,0.49,-0.79402,0.00011,16.10085]
[1776662278646,46.24,74272.62,0.49,-0.79456,0.00011,16.07466]
[1776662283681,46.25,74273.27,0.49,-0.79447,0.00011,16.07902]
[1776662285695,46.25,74267.88,0.49,-0.79505,0.00011,16.05089]
[1776662290754,46.25,74260.41,0.49,-0.79586,0.00011,16.0116]
[1776662293774,46.25,74269.92,0.49,-0.79482,0.00011,16.062]
[1776662294778,46.25,74275.5,0.49,-0.79421,0.00011,16.0915]
[1776662296794,46.25,74259.43,0.49,-0.79596,0.00011,16.00663]
[1776662297800,46.25,74254.53,0.49,-0.79649,0.00011,15.98076]
[1776662302837,46.25,74257.91,0.49,-0.79612,0.00011,15.99885]
[1776662307869,46.25,74256.31,0.49,-0.79629,0.00011,15.99059]
[1776662312904,46.25,74256.93,0.49,-0.79626,0.00011,15.98958]
[1776662314918,46.25,74263.34,0.49,-0.79556,0.00011,16.02353]
[1776662315926,46.25,74266.43,0.49,-0.79522,0.00011,16.03986]
[1776662320965,46.25,74265.15,0.49,-0.79536,0.00011,16.03304]
[1776662325995,46.25,74264.03,0.49,-0.79549,0.00011,16.02709]
[1776662331034,46.25,74263.32,0.49,-0.79556,0.00011,16.02351]
[1776662336758,46.25,74260.35,0.49,-0.79588,0.00011,16.00801]
[1776662341104,46.25,74258.29,0.49,-0.7961,0.00011,15.9972]
[1776662346140,46.25,74257.71,0.49,-0.79616,0.00011,15.99424]
[1776662351174,46.25,74253.44,0.49,-0.79662,0.00011,15.97182]
[1776662356209,46.25,74253.26,0.49,-0.79664,0.00011,15.97107]
[1776662361244,46.26,74254.71,0.49,-0.79647,0.00011,15.97893]
[1776662366280,46.26,74255.69,0.49,-0.79637,0.00011,15.98422]
[1776662371351,46.26,74254.33,0.49,-0.79655,0.00011,15.97262]
[1776662373344,46.26,74242.9,0.49,-0.79779,0.00011,15.91222]
[1776662374380,46.26,74239.13,0.49,-0.79819,0.00011,15.89224]
[1776662376378,46.26,74228.86,0.49,-0.7993,0.00011,15.83777]
[1776662377388,46.26,74224.1,0.49,-0.79981,0.00011,15.81248]
[1776662381414,46.26,74230.73,0.49,-0.7991,0.00011,15.84765]
[1776662383428,46.26,74231.75,0.49,-0.79899,0.00011,15.85306]
[1776662388464,46.26,74228.18,0.49,-0.79937,0.00011,15.83427]
[1776662393498,46.26,74232.55,0.49,-0.7989,0.00011,15.85764]
[1776662398533,46.26,74231.21,0.49,-0.79903,0.00011,15.85085]
[1776662403569,46.26,74225.77,0.49,-0.79961,0.00011,15.82244]
[1776662408610,46.26,74228.84,0.49,-0.79927,0.00011,15.83923]
[1776662413640,46.26,74228.43,0.49,-0.7993,0.00011,15.83746]
[1776662419684,46.27,74225.91,0.49,-0.79956,0.00011,15.82491]
[1776662424719,46.27,74226.19,0.49,-0.79952,0.00011,15.82686]
[1776662429753,46.27,74224.84,0.49,-0.79965,0.00011,15.82036]
[1776662434790,46.27,74220.82,0.49,-0.80011,0.00011,15.79488]
[1776662435794,46.27,74209.99,0.49,-0.80127,0.00011,15.73739]
[1776662441838,46.27,74205.71,0.49,-0.80172,0.00011,15.71479]
[1776662446871,46.27,74205.77,0.49,-0.80171,0.00011,15.71542]
[1776662451906,46.28,74205.19,0.49,-0.80176,0.00011,15.71298]
[1776662456941,46.28,74204.39,0.49,-0.80183,0.00011,15.70935]
[1776662461977,46.28,74199.37,0.49,-0.80236,0.00011,15.68305]
[1776662467011,46.28,74200.66,0.49,-0.80221,0.00011,15.69025]
[1776662472054,46.29,74201.64,0.49,-0.8021,0.00011,15.69609]
[1776662473722,46.29,74188.54,0.49,-0.80349,0.00011,15.62652]
[1776662474065,46.29,74188.54,0.49,-0.80348,0.00011,15.62666]
[1776662475070,46.29,74188.27,0.49,-0.80351,0.00011,15.6254]
[1776662480104,46.29,74188.46,0.49,-0.80347,0.00011,15.62733]
[1776662483796,46.29,74198.29,0.49,-0.80241,0.00011,15.68026]
[1776662486147,46.29,74200.36,0.49,-0.80219,0.00011,15.69147]
[1776662491182,46.3,74202.42,0.49,-0.802,0.00011,15.69833]
[1776662496217,46.3,74205.04,0.49,-0.80171,0.00011,15.7126]
[1776662500246,46.3,74199.18,0.49,-0.80233,0.00011,15.68175]
[1776662505280,46.3,74196.99,0.49,-0.80256,0.00011,15.67055]
[1776662510316,46.3,74200.22,0.49,-0.8022,0.00011,15.68814]
[1776662515350,46.3,74205.91,0.49,-0.80159,0.00011,15.7187]
[1776662520385,46.3,74207.85,0.49,-0.80138,0.00011,15.72924]
[1776662524412,46.3,74214.39,0.49,-0.80067,0.00011,15.76424]
[1776662526427,46.31,74220.12,0.49,-0.80005,0.00011,15.79486]
[1776662530455,46.31,74226.87,0.49,-0.79932,0.00011,15.83102]
[1776662531461,46.31,74232.38,0.49,-0.79873,0.00011,15.86028]
[1776662536497,46.31,74232.42,0.49,-0.79872,0.00011,15.86069]
[1776662541532,46.31,74233.64,0.49,-0.79859,0.00011,15.86722]
[1776662547574,46.31,74233.26,0.49,-0.79863,0.00011,15.8653]
[1776662552610,46.31,74233.96,0.49,-0.79859,0.00011,15.86461]
[1776662557649,46.31,74235.67,0.49,-0.7984,0.00011,15.87377]
[1776662562678,46.31,74236.65,0.49,-0.79829,0.00011,15.87907]
[1776662567716,46.31,74235.16,0.49,-0.79845,0.00011,15.87133]
[1776662574430,46.31,74235.57,0.49,-0.7984,0.00011,15.87379]
[1776662580806,46.31,74235.57,0.49,-0.7984,0.00011,15.87406]
[1776662585841,46.31,74238.29,0.49,-0.7981,0.00011,15.8886]
[1776662591882,46.31,74238.44,0.49,-0.79808,0.00011,15.88953]
[1776662599949,46.32,74238.4,0.49,-0.79808,0.00011,15.88952]
[1776662601964,46.32,74227.93,0.49,-0.7992,0.00011,15.83426]
[1776662609013,46.32,74229.37,0.49,-0.79904,0.00011,15.84219]
[1776662612048,46.32,74219.69,0.49,-0.80012,0.00011,15.78655]
[1776662613056,46.32,74212.7,0.49,-0.80086,0.00011,15.74959]
[1776662618089,46.32,74207.15,0.49,-0.80144,0.00011,15.72087]
[1776662621111,46.32,74201.28,0.49,-0.80206,0.00011,15.68981]
[1776662626146,46.32,74199.03,0.49,-0.8023,0.00011,15.67805]
[1776662631181,46.32,74196.03,0.49,-0.80262,0.00011,15.66225]
[1776662636227,46.32,74193.17,0.49,-0.80292,0.00011,15.64725]
[1776662641248,46.32,74193.43,0.49,-0.80288,0.00011,15.64885]
[1776662646286,46.32,74191.63,0.49,-0.80307,0.00011,15.63946]
[1776662651323,46.33,74192.78,0.49,-0.80295,0.00011,15.64576]
[1776662654998,46.33,74198.49,0.49,-0.80234,0.00011,15.6762]
[1776662660384,46.33,74200.45,0.49,-0.80213,0.00011,15.68672]
[1776662665420,46.33,74199.38,0.49,-0.80223,0.00011,15.68127]
[1776662675168,46.33,74202.51,0.49,-0.80193,0.00011,15.69388]
[1776662682539,46.33,74204.2,0.49,-0.80174,0.00011,15.70324]
[1776662687574,46.33,74203.01,0.49,-0.80186,0.00011,15.69722]
[1776662688581,46.33,74194.76,0.49,-0.80274,0.00011,15.65335]
[1776662689588,46.33,74188.55,0.49,-0.8034,0.00011,15.62035]
[1776662690595,46.33,74180.48,0.49,-0.80426,0.00011,15.57747]
[1776662691602,46.33,74179.07,0.49,-0.8044,0.00011,15.57007]
[1776662696637,46.33,74175.95,0.49,-0.80472,0.00011,15.55408]
[1776662701683,46.34,74166.72,0.49,-0.80568,0.00011,15.5056]
[1776662702683,46.34,74154.76,0.49,-0.80693,0.0001,15.44211]
[1776662706710,46.34,74159.79,0.49,-0.8064,0.00011,15.46934]
[1776662710737,46.34,74167.5,0.49,-0.80557,0.00011,15.51088]
[1776662715773,46.34,74170.39,0.49,-0.80525,0.00011,15.52704]
[1776662720808,46.35,74170.18,0.49,-0.80526,0.00011,15.52667]
[1776662721818,46.35,74176.13,0.49,-0.80463,0.00011,15.5585]
[1776662723834,46.35,74180.16,0.49,-0.8042,0.00011,15.58015]
[1776662728865,46.35,74183.68,0.49,-0.80382,0.00011,15.5993]
[1776662732893,46.35,74192.13,0.49,-0.80296,0.00011,15.63993]
[1776662734906,46.35,74196.73,0.49,-0.80246,0.00011,15.66461]
[1776662740948,46.36,74202.1,0.49,-0.80188,0.00011,15.6937]
[1776662744977,46.36,74207.28,0.49,-0.80132,0.00011,15.72149]
[1776662750012,46.36,74210.0,0.49,-0.80102,0.00011,15.73617]
[1776662755047,46.36,74214.34,0.49,-0.80056,0.00011,15.75934]
[1776662760084,46.36,74211.92,0.49,-0.8008,0.00011,15.7472]
[1776662765116,46.36,74210.4,0.49,-0.80095,0.00011,15.73996]
[1776662770154,46.37,74208.49,0.49,-0.80114,0.00011,15.73046]
[1776662775187,46.37,74211.49,0.49,-0.80081,0.00011,15.74684]
[1776662780222,46.37,74210.77,0.49,-0.80088,0.00011,15.74344]
[1776662783243,46.37,74205.46,0.49,-0.80144,0.00011,15.71534]
[1776662785257,46.37,74199.57,0.49,-0.80207,0.00011,15.6841]
[1776662788278,46.37,74187.94,0.49,-0.8033,0.00011,15.62237]
[1776662789286,46.37,74177.86,0.49,-0.80437,0.00011,15.56875]
[1776662790295,46.37,74174.0,0.49,-0.80478,0.00011,15.54825]
[1776662793315,46.37,74170.47,0.49,-0.80519,0.00011,15.52515]
[1776662798348,46.37,74171.59,0.49,-0.80506,0.00011,15.53165]
[1776662804390,46.38,74167.1,0.49,-0.80552,0.00011,15.50857]
[1776662809426,46.38,74166.8,0.49,-0.80553,0.00011,15.50775]
[1776662814460,46.38,74166.09,0.49,-0.80559,0.00011,15.50474]
[1776662819494,46.38,74167.67,0.49,-0.80541,0.00011,15.51387]
[1776662824530,46.39,74160.37,0.49,-0.80616,0.00011,15.47567]
[1776662826544,46.39,74159.27,0.49,-0.80627,0.00011,15.47019]
[1776662833594,46.39,74159.63,0.49,-0.80621,0.00011,15.47339]
[1776662840643,46.4,74159.51,0.49,-0.80619,0.00011,15.47399]
[1776662846372,46.4,74163.01,0.49,-0.80581,0.00011,15.49346]
[1776662852741,46.4,74163.38,0.49,-0.80581,0.00011,15.49105]
[1776662857775,46.4,74163.82,0.49,-0.80576,0.00011,15.49352]
[1776662865834,46.4,74164.23,0.49,-0.80571,0.00011,15.49593]
[1776662870871,46.4,74164.17,0.49,-0.80571,0.00011,15.49575]
[1776662875903,46.4,74164.74,0.49,-0.80565,0.00011,15.49891]
[1776662880937,46.41,74164.88,0.49,-0.80563,0.00011,15.49978]
[1776662885972,46.41,74164.7,0.49,-0.80565,0.00011,15.49894]
[1776662891009,46.41,74165.4,0.49,-0.80557,0.00011,15.50278]
[1776662893021,46.41,74177.43,0.49,-0.8043,0.00011,15.56686]
[1776662894028,46.41,74177.1,0.49,-0.80434,0.00011,15.56517]
[1776662902085,46.41,74176.49,0.49,-0.80439,0.00011,15.56242]
[1776662907124,46.41,74176.46,0.49,-0.80439,0.00011,15.56256]
[1776662913164,46.41,74175.42,0.49,-0.80453,0.00011,15.55291]
[1776662918199,46.41,74178.94,0.49,-0.80415,0.00011,15.57193]
[1776662923234,46.41,74181.16,0.49,-0.80391,0.00011,15.58399]
[1776662928268,46.42,74181.44,0.49,-0.80388,0.00011,15.58574]
[1776662933304,46.42,74180.45,0.49,-0.80397,0.00011,15.58075]
[1776662939346,46.42,74181.06,0.49,-0.8039,0.00011,15.58438]
[1776662945388,46.42,74179.59,0.49,-0.80405,0.00011,15.57692]
[1776662951429,46.42,74180.87,0.49,-0.80391,0.00011,15.5841]
[1776662957146,46.42,74181.42,0.49,-0.80384,0.00011,15.58734]
[1776662962508,46.42,74182.18,0.49,-0.80375,0.00011,15.59176]
[1776662965528,46.42,74170.02,0.49,-0.80504,0.00011,15.52724]
[1776662966535,46.42,74165.16,0.49,-0.80555,0.00011,15.5014]
[1776662972578,46.42,74162.52,0.49,-0.80586,0.00011,15.48306]
[1776662977610,46.43,74162.38,0.49,-0.80587,0.00011,15.48249]
[1776662987366,46.43,74162.38,0.49,-0.80587,0.00011,15.48279]
[1776662993725,46.43,74162.05,0.49,-0.8059,0.00011,15.48118]
[1776662998762,46.43,74160.04,0.49,-0.80611,0.00011,15.47062]
[1776663001785,46.43,74151.31,0.49,-0.80702,0.0001,15.4243]
[1776663002789,46.43,74153.07,0.49,-0.80684,0.0001,15.43376]
[1776663007508,46.43,74145.26,0.49,-0.80764,0.0001,15.39293]
[1776663010843,46.43,74139.7,0.49,-0.80821,0.0001,15.3637]
[1776663015880,46.43,74134.88,0.49,-0.8087,0.0001,15.33857]
[1776663017578,46.44,74128.8,0.49,-0.80933,0.0001,15.30637]
[1776663022929,46.44,74128.03,0.49,-0.8094,0.0001,15.30298]
[1776663027964,46.44,74127.7,0.49,-0.80942,0.0001,15.30196]
[1776663029979,46.44,74120.9,0.49,-0.81012,0.0001,15.26591]
[1776663031993,46.44,74122.91,0.49,-0.80995,0.0001,15.27231]
[1776663034011,46.44,74129.35,0.49,-0.80927,0.0001,15.30697]
[1776663036026,46.45,74131.93,0.49,-0.80899,0.0001,15.32107]
[1776663041058,46.45,74131.92,0.49,-0.80899,0.0001,15.32145]
[1776663046100,46.45,74125.14,0.49,-0.80969,0.0001,15.28545]
[1776663051154,46.45,74121.72,0.49,-0.81004,0.0001,15.26741]
[1776663053147,46.45,74126.92,0.49,-0.8095,0.0001,15.29533]
[1776663058181,46.45,74126.15,0.49,-0.80958,0.0001,15.29128]
[1776663063219,46.45,74124.02,0.49,-0.8098,0.0001,15.2799]
[1776663068251,46.45,74123.82,0.49,-0.80982,0.0001,15.27876]
[1776663073286,46.45,74123.07,0.49,-0.8099,0.0001,15.27462]
[1776663078321,46.45,74121.14,0.49,-0.8101,0.0001,15.26417]
[1776663083357,46.45,74120.09,0.49,-0.81022,0.0001,15.25841]
[1776663089398,46.45,74118.79,0.49,-0.81035,0.0001,15.25131]
[1776663090405,46.45,74113.73,0.49,-0.81088,0.0001,15.22433]
[1776663094433,46.45,74110.69,0.49,-0.81123,0.0001,15.20377]
[1776663099468,46.45,74113.23,0.49,-0.81096,0.0001,15.21767]
[1776663104507,46.45,74122.09,0.49,-0.81003,0.0001,15.26529]
[1776663107529,46.45,74130.4,0.49,-0.80917,0.0001,15.30972]
[1776663108531,46.45,74135.82,0.49,-0.8086,0.0001,15.33869]
[1776663111554,46.45,74141.88,0.49,-0.80796,0.0001,15.37113]
[1776663112558,46.45,74155.21,0.49,-0.80657,0.0001,15.44216]
[1776663117594,46.45,74154.07,0.49,-0.80668,0.0001,15.43659]
[1776663122647,46.46,74163.15,0.49,-0.80571,0.00011,15.48534]
[1776663124646,46.46,74177.9,0.49,-0.80416,0.00011,15.5638]
[1776663125650,46.46,74179.7,0.49,-0.80397,0.00011,15.57334]
[1776663130687,46.46,74171.89,0.49,-0.80479,0.00011,15.53182]
[1776663135723,46.46,74173.21,0.49,-0.80465,0.00011,15.53902]
[1776663138747,46.46,74178.54,0.49,-0.80408,0.00011,15.56757]
[1776663139753,46.46,74190.45,0.49,-0.80282,0.00011,15.63086]
[1776663140758,46.46,74193.48,0.49,-0.80249,0.00011,15.64696]
[1776663143779,46.46,74187.42,0.49,-0.80313,0.00011,15.61497]
[1776663148813,46.46,74185.63,0.49,-0.80332,0.00011,15.60588]
[1776663153853,46.46,74187.75,0.49,-0.80312,0.00011,15.61306]
[1776663156876,46.46,74177.9,0.49,-0.80416,0.00011,15.5611]
[1776663158567,46.46,74167.45,0.49,-0.80526,0.00011,15.50576]
[1776663162925,46.47,74177.83,0.49,-0.80415,0.00011,15.56127]
[1776663163926,46.47,74183.29,0.49,-0.80358,0.00011,15.59028]
[1776663164936,46.47,74185.31,0.49,-0.80336,0.00011,15.60101]
[1776663169968,46.47,74188.67,0.49,-0.80301,0.00011,15.61882]
[1776663175003,46.47,74190.8,0.49,-0.80278,0.00011,15.63006]
[1776663180046,46.46,74193.65,0.49,-0.80248,0.00011,15.64507]
[1776663185078,46.47,74189.14,0.49,-0.80295,0.00011,15.62177]
[1776663187094,46.47,74194.23,0.49,-0.8024,0.00011,15.64888]
[1776663192128,46.47,74198.52,0.49,-0.80195,0.00011,15.67157]
[1776663197163,46.47,74196.81,0.49,-0.80213,0.00011,15.66251]
[1776663201191,46.47,74183.83,0.49,-0.8035,0.00011,15.59384]
[1776663206227,46.47,74183.63,0.49,-0.80352,0.00011,15.59307]
[1776663211263,46.47,74192.51,0.49,-0.80261,0.00011,15.63598]
[1776663212267,46.47,74197.63,0.49,-0.80206,0.00011,15.66318]
[1776663218310,46.47,74197.79,0.49,-0.80204,0.00011,15.66461]
[1776663223346,46.47,74199.43,0.49,-0.80185,0.00011,15.67365]
[1776663228381,46.48,74200.81,0.49,-0.8017,0.00011,15.68139]
[1776663231403,46.48,74211.07,0.49,-0.8006,0.00011,15.73583]
[1776663234425,46.48,74205.83,0.49,-0.80116,0.00011,15.70826]
[1776663239458,46.48,74202.39,0.49,-0.80152,0.00011,15.69022]
[1776663242479,46.48,74191.0,0.49,-0.80273,0.00011,15.63002]
[1776663243486,46.48,74185.77,0.49,-0.80328,0.00011,15.60233]
[1776663248529,46.48,74175.24,0.49,-0.80439,0.00011,15.5469]
[1776663250546,46.48,74169.67,0.49,-0.80497,0.00011,15.51767]
[1776663255578,46.49,74165.83,0.49,-0.80535,0.00011,15.49826]
[1776663260614,46.49,74173.14,0.49,-0.80456,0.00011,15.53797]
[1776663262627,46.49,74179.1,0.49,-0.80393,0.00011,15.56983]
[1776663266655,46.49,74186.19,0.49,-0.80317,0.00011,15.60781]
[1776663274710,46.5,74187.21,0.49,-0.80307,0.00011,15.61026]
[1776663279749,46.5,74191.64,0.49,-0.80257,0.00011,15.6352]
[1776663284781,46.51,74192.38,0.49,-0.80246,0.00011,15.6405]
[1776663290832,46.52,74192.93,0.49,-0.80237,0.00011,15.64506]
[1776663295860,46.52,74195.02,0.49,-0.80212,0.00011,15.65747]
[1776663300897,46.53,74194.95,0.49,-0.8021,0.00011,15.65846]
[1776663305929,46.53,74194.89,0.49,-0.80208,0.00011,15.65951]
[1776663310964,46.54,74194.17,0.49,-0.80212,0.00011,15.65706]
[1776663315999,46.54,74197.68,0.49,-0.80172,0.00011,15.67692]
[1776663322041,46.55,74197.57,0.49,-0.80171,0.00011,15.67775]
[1776663326069,46.55,74189.51,0.49,-0.80254,0.00011,15.63618]
[1776663328082,46.55,74195.84,0.49,-0.80186,0.00011,15.67018]
[1776663333117,46.56,74197.93,0.49,-0.80166,0.00011,15.67761]
[1776663338153,46.56,74196.64,0.49,-0.80176,0.00011,15.67213]
[1776663343188,46.57,74197.2,0.49,-0.80168,0.00011,15.67617]
[1776663348222,46.57,74196.73,0.49,-0.80171,0.00011,15.67474]
[1776663354265,46.58,74197.37,0.49,-0.80162,0.00011,15.67934]
[1776663359977,46.58,74197.39,0.49,-0.80159,0.00011,15.68041]
[1776663365341,46.58,74200.19,0.49,-0.80127,0.00011,15.69625]
[1776663370377,46.59,74198.01,0.49,-0.80149,0.00011,15.68559]
[1776663375412,46.59,74200.63,0.49,-0.80119,0.00011,15.70028]
[1776663380447,46.59,74200.67,0.49,-0.80117,0.00011,15.70127]
[1776663385482,46.6,74200.93,0.49,-0.80113,0.00011,15.7034]
[1776663390517,46.6,74199.0,0.49,-0.80132,0.00011,15.69399]
[1776663395554,46.6,74199.5,0.49,-0.80129,0.00011,15.6929]
[1776663401596,46.61,74199.67,0.49,-0.80125,0.00011,15.69474]
[1776663406634,46.61,74201.1,0.49,-0.80108,0.00011,15.70302]
[1776663407641,46.61,74206.69,0.49,-0.80048,0.00011,15.73259]
[1776663412673,46.61,74217.9,0.49,-0.79928,0.00011,15.79197]
[1776663416702,46.61,74228.19,0.49,-0.79818,0.00011,15.84619]
[1776663418715,46.61,74234.37,0.49,-0.79751,0.00011,15.87885]
[1776663420728,46.61,74239.47,0.49,-0.79696,0.00011,15.90576]
[1776663425765,46.62,74238.09,0.49,-0.79709,0.00011,15.89912]
[1776663430801,46.62,74238.59,0.49,-0.79703,0.00011,15.90234]
[1776663436848,46.62,74239.35,0.49,-0.79693,0.00011,15.90706]
[1776663441883,46.62,74239.31,0.49,-0.79692,0.00011,15.90748]
[1776663446918,46.63,74239.33,0.49,-0.7969,0.00011,15.90824]
[1776663451956,46.63,74234.17,0.49,-0.79749,0.00011,15.87719]
[1776663456993,46.63,74237.69,0.49,-0.7971,0.00011,15.89597]
[1776663462024,46.63,74228.96,0.49,-0.79803,0.00011,15.85044]
[1776663464038,46.63,74224.0,0.49,-0.79856,0.00011,15.8246]
[1776663470082,46.64,74219.9,0.49,-0.79898,0.00011,15.80386]
[1776663475117,46.64,74217.46,0.49,-0.79923,0.00011,15.79172]
[1776663480152,46.64,74216.79,0.49,-0.79929,0.00011,15.78882]
[1776663483173,46.64,74211.59,0.49,-0.79983,0.00011,15.76191]
[1776663488210,46.65,74211.44,0.49,-0.79983,0.00011,15.76197]
[1776663495256,46.65,74207.96,0.49,-0.80017,0.00011,15.74503]
[1776663501008,46.66,74210.8,0.49,-0.79985,0.00011,15.76112]
[1776663506337,46.66,74211.76,0.49,-0.79972,0.00011,15.76708]
[1776663513385,46.66,74211.05,0.49,-0.79983,0.00011,15.75946]
[1776663514392,46.66,74199.67,0.49,-0.80104,0.00011,15.69961]
[1776663516405,46.66,74196.78,0.49,-0.80134,0.00011,15.68461]
[1776663521443,46.67,74195.75,0.49,-0.80144,0.00011,15.67976]
[1776663526475,46.67,74189.07,0.49,-0.80213,0.00011,15.64512]
[1776663531218,46.67,74184.17,0.49,-0.80264,0.00011,15.62006]
[1776663538561,46.68,74183.59,0.49,-0.80267,0.00011,15.61832]
[1776663543596,46.68,74180.48,0.49,-0.80298,0.00011,15.6027]
[1776663548632,46.68,74178.77,0.49,-0.80315,0.00011,15.59444]
[1776663553666,46.69,74174.54,0.49,-0.80358,0.00011,15.57288]
[1776663558701,46.69,74173.29,0.49,-0.80369,0.00011,15.56712]
[1776663563737,46.69,74172.36,0.49,-0.80377,0.00011,15.56298]
[1776663568772,46.7,74171.91,0.49,-0.80381,0.00011,15.56135]
[1776663572800,46.7,74176.95,0.49,-0.8033,0.00011,15.58396]
[1776663577835,46.7,74180.0,0.49,-0.80297,0.00011,15.60064]
[1776663582876,46.7,74176.51,0.49,-0.80332,0.00011,15.58287]
[1776663584884,46.7,74168.87,0.49,-0.80412,0.00011,15.54281]
[1776663585891,46.7,74161.74,0.49,-0.80487,0.00011,15.50532]
[1776663590927,46.71,74166.71,0.49,-0.80433,0.00011,15.53237]
[1776663592942,46.71,74171.93,0.49,-0.80378,0.00011,15.56016]
[1776663596989,46.71,74178.2,0.49,-0.80311,0.00011,15.59355]
[1776663598984,46.71,74170.29,0.49,-0.80395,0.00011,15.55176]
[1776663609060,46.71,74167.0,0.49,-0.80429,0.00011,15.53448]
[1776663615101,46.71,74162.73,0.49,-0.80474,0.00011,15.51208]
[1776663622149,46.71,74163.27,0.49,-0.80467,0.00011,15.51524]
[1776663627183,46.71,74163.89,0.49,-0.8046,0.00011,15.51878]
[1776663632218,46.71,74164.4,0.49,-0.80458,0.00011,15.51723]
[1776663634235,46.71,74169.64,0.49,-0.80403,0.00011,15.54502]
[1776663636252,46.71,74179.09,0.49,-0.80303,0.00011,15.59505]
[1776663637253,46.71,74182.72,0.49,-0.80264,0.00011,15.61429]
[1776663640274,46.72,74187.81,0.49,-0.8021,0.00011,15.64131]
[1776663645309,46.72,74188.85,0.49,-0.80198,0.00011,15.64708]
[1776663650344,46.72,74191.98,0.49,-0.80165,0.00011,15.66386]
[1776663657392,46.72,74192.78,0.49,-0.80155,0.00011,15.66848]
[1776663662430,46.72,74196.56,0.49,-0.80114,0.00011,15.68866]
[1776663667463,46.72,74203.09,0.49,-0.80044,0.00011,15.72335]
[1776663669476,46.72,74205.56,0.49,-0.80018,0.00011,15.73658]
[1776663677533,46.73,74203.15,0.49,-0.80041,0.00011,15.72486]
[1776663682298,46.73,74213.53,0.49,-0.7993,0.00011,15.77986]
[1776663687608,46.73,74210.51,0.49,-0.79961,0.00011,15.7642]
[1776663692641,46.73,74208.64,0.49,-0.79985,0.00011,15.75005]
[1776663695663,46.73,74201.91,0.49,-0.80056,0.00011,15.71479]
[1776663697678,46.73,74198.38,0.49,-0.80094,0.00011,15.69639]
[1776663702712,46.73,74200.36,0.49,-0.80072,0.00011,15.70722]
[1776663707747,46.73,74200.05,0.49,-0.80074,0.00011,15.70584]
[1776663712782,46.74,74198.52,0.49,-0.8009,0.00011,15.69801]
[1776663717819,46.74,74198.99,0.49,-0.80085,0.00011,15.70066]
[1776663724866,46.74,74198.32,0.49,-0.80092,0.00011,15.69735]
[1776663729901,46.74,74203.42,0.49,-0.80037,0.00011,15.72421]
[1776663735942,46.74,74202.28,0.49,-0.80049,0.00011,15.71816]
[1776663740978,46.74,74201.56,0.49,-0.80057,0.00011,15.71428]
[1776663746012,46.74,74200.78,0.49,-0.80066,0.00011,15.71004]
[1776663751048,46.73,74203.77,0.49,-0.80039,0.00011,15.72097]
[1776663757091,46.73,74205.84,0.49,-0.80018,0.00011,15.73137]
[1776663762126,46.73,74204.13,0.49,-0.80037,0.00011,15.72195]
[1776663764139,46.73,74213.83,0.49,-0.79933,0.00011,15.77291]
[1776663769173,46.73,74218.79,0.49,-0.7988,0.00011,15.79891]
[1776663772195,46.73,74224.52,0.49,-0.79819,0.00011,15.82893]
[1776663777238,46.73,74227.99,0.49,-0.79782,0.00011,15.84704]
[1776663782265,46.73,74229.69,0.49,-0.79764,0.00011,15.85589]
[1776663787303,46.73,74222.8,0.49,-0.79838,0.00011,15.81979]
[1776663790324,46.73,74217.79,0.49,-0.79891,0.00011,15.79373]
[1776663796366,46.73,74217.07,0.49,-0.79898,0.00011,15.79039]
[1776663799387,46.73,74222.87,0.49,-0.79835,0.00011,15.82102]
[1776663804430,46.73,74226.87,0.49,-0.79792,0.00011,15.84221]
[1776663809466,46.74,74227.47,0.49,-0.79785,0.00011,15.8456]
[1776663814500,46.74,74228.29,0.49,-0.7978,0.00011,15.84568]
[1776663819536,46.74,74231.23,0.49,-0.79747,0.00011,15.86139]
[1776663824572,46.74,74230.83,0.49,-0.79751,0.00011,15.85963]
[1776663829607,46.74,74229.13,0.49,-0.79768,0.00011,15.8511]
[1776663831621,46.74,74224.06,0.49,-0.79822,0.00011,15.8247]
[1776663836655,46.74,74219.7,0.49,-0.79868,0.00011,15.80237]
[1776663841691,46.74,74218.44,0.49,-0.79881,0.00011,15.79587]
[1776663851774,46.74,74217.39,0.49,-0.79893,0.00011,15.79027]
[1776663856796,46.74,74216.75,0.49,-0.799,0.00011,15.78687]
[1776663861831,46.74,74213.03,0.49,-0.79939,0.00011,15.76735]
[1776663867872,46.74,74212.88,0.49,-0.79941,0.00011,15.76666]
[1776663869888,46.74,74207.33,0.49,-0.8,0.00011,15.73753]
[1776663870898,46.74,74202.64,0.49,-0.8005,0.00011,15.71298]
[1776663873919,46.75,74196.5,0.49,-0.80118,0.00011,15.67635]
[1776663878953,46.75,74192.42,0.49,-0.80161,0.00011,15.65534]
[1776663881976,46.75,74183.63,0.49,-0.80254,0.00011,15.60911]
[1776663883989,46.75,74176.26,0.49,-0.80332,0.00011,15.57038]
[1776663889024,46.75,74176.64,0.49,-0.80327,0.00011,15.57269]
[1776663894062,46.75,74177.62,0.49,-0.80316,0.00011,15.57814]
[1776663895080,46.75,74166.88,0.49,-0.80429,0.00011,15.52152]
[1776663896081,46.75,74144.36,0.49,-0.80665,0.0001,15.40248]
[1776663897088,46.75,74139.28,0.49,-0.80719,0.0001,15.37551]
[1776663902135,46.75,74139.22,0.49,-0.8072,0.0001,15.37487]
[1776663903141,46.75,74130.14,0.49,-0.80815,0.0001,15.32674]
[1776663904147,46.75,74123.38,0.49,-0.80885,0.0001,15.29098]
[1776663909184,46.75,74124.58,0.49,-0.80872,0.0001,15.29743]
[1776663911196,46.75,74135.41,0.49,-0.8076,0.0001,15.35476]
[1776663916232,46.75,74132.63,0.49,-0.80789,0.0001,15.33991]
[1776663921267,46.75,74132.39,0.49,-0.80792,0.0001,15.33839]
[1776663926302,46.75,74134.41,0.49,-0.80771,0.0001,15.34877]
[1776663930329,46.74,74139.92,0.49,-0.80715,0.0001,15.37764]
[1776663931336,46.74,74149.03,0.49,-0.80624,0.0001,15.42112]
[1776663935368,46.74,74157.9,0.49,-0.80532,0.0001,15.46737]
[1776663936371,46.74,74164.48,0.49,-0.80463,0.00011,15.5019]
[1776663937378,46.74,74170.04,0.49,-0.80405,0.00011,15.531]
[1776663943421,46.73,74172.34,0.49,-0.80384,0.00011,15.54172]
[1776663947457,46.73,74177.37,0.49,-0.80333,0.00011,15.56726]
[1776663952483,46.72,74179.22,0.49,-0.80316,0.00011,15.57567]
[1776663958526,46.72,74177.26,0.49,-0.8034,0.00011,15.56372]
[1776663963561,46.71,74180.68,0.49,-0.80307,0.00011,15.58033]
[1776663969603,46.71,74182.55,0.49,-0.80291,0.00011,15.58839]
[1776663977665,46.7,74184.32,0.49,-0.80277,0.00011,15.59561]
[1776663982698,46.69,74184.64,0.49,-0.80277,0.00011,15.5955]
[1776663987733,46.69,74187.32,0.49,-0.80251,0.00011,15.60843]
[1776663994506,46.68,74188.0,0.49,-0.80251,0.00011,15.60603]
[1776663999817,46.68,74187.6,0.49,-0.80258,0.00011,15.60288]
[1776664004853,46.67,74187.13,0.49,-0.80265,0.00011,15.59916]
[1776664005861,46.67,74180.86,0.49,-0.80332,0.00011,15.56591]
[1776664010896,46.67,74176.48,0.49,-0.8038,0.00011,15.54209]
[1776664011902,46.67,74168.87,0.49,-0.8046,0.00011,15.5018]
[1776664016938,46.66,74166.11,0.49,-0.80491,0.00011,15.48654]
[1776664021979,46.66,74164.13,0.49,-0.80513,0.00011,15.47523]
[1776664022991,46.66,74171.37,0.49,-0.80437,0.00011,15.51343]
[1776664024718,46.66,74180.16,0.49,-0.80345,0.00011,15.55974]
[1776664029022,46.66,74186.59,0.49,-0.80278,0.00011,15.59296]
[1776664034791,46.65,74189.49,0.49,-0.80249,0.00011,15.60735]
[1776664041107,46.65,74192.9,0.49,-0.80216,0.00011,15.62397]
[1776664047149,46.64,74195.35,0.49,-0.80192,0.00011,15.6359]
[1776664052184,46.64,74195.08,0.49,-0.802,0.00011,15.62935]
[1776664057219,46.64,74198.12,0.49,-0.80169,0.00011,15.64476]
[1776664062255,46.64,74198.38,0.49,-0.80168,0.00011,15.64543]
[1776664064268,46.64,74193.09,0.49,-0.80225,0.00011,15.6173]
[1776664069304,46.63,74196.82,0.49,-0.80186,0.00011,15.63634]
[1776664074337,46.63,74200.93,0.49,-0.80144,0.00011,15.65723]
[1776664077363,46.63,74210.46,0.49,-0.80044,0.00011,15.7069]
[1776664082397,46.62,74215.5,0.49,-0.79992,0.00011,15.7323]
[1776664087432,46.62,74216.05,0.49,-0.79989,0.00011,15.7341]
[1776664092467,46.61,74216.56,0.49,-0.79986,0.00011,15.73574]
[1776664097504,46.61,74217.69,0.49,-0.79976,0.00011,15.74063]
[1776664102538,46.61,74222.68,0.49,-0.79925,0.00011,15.76577]
[1776664108579,46.6,74225.38,0.49,-0.79899,0.00011,15.77864]
[1776664115629,46.6,74230.09,0.49,-0.79854,0.00011,15.79809]
[1776664117644,46.6,74235.9,0.49,-0.79792,0.00011,15.82837]
[1776664122677,46.59,74240.19,0.49,-0.79747,0.00011,15.85017]
[1776664127711,46.59,74240.24,0.49,-0.79748,0.00011,15.84969]
[1776664132747,46.59,74240.82,0.49,-0.79744,0.00011,15.85196]
[1776664137782,46.58,74241.66,0.49,-0.79737,0.00011,15.85555]
[1776664143830,46.58,74241.91,0.49,-0.79736,0.00011,15.85583]
[1776664148861,46.58,74232.98,0.49,-0.79834,0.00011,15.80802]
[1776664149869,46.58,74227.17,0.49,-0.79897,0.00011,15.77724]
[1776664150874,46.57,74218.26,0.49,-0.79993,0.00011,15.73013]
[1776664151881,46.57,74215.74,0.49,-0.8002,0.00011,15.71673]
[1776664156932,46.57,74219.49,0.49,-0.79981,0.00011,15.736]
[1776664158936,46.57,74224.28,0.49,-0.7993,0.00011,15.76092]
[1776664163970,46.57,74229.53,0.49,-0.79876,0.00011,15.78747]
[1776664169006,46.56,74233.3,0.49,-0.79838,0.00011,15.80631]
[1776664174041,46.56,74234.48,0.49,-0.79831,0.00011,15.80699]
[1776664180082,46.55,74235.39,0.49,-0.79824,0.00011,15.81064]
[1776664185849,46.55,74233.38,0.49,-0.79847,0.00011,15.79917]
[1776664192167,46.55,74233.84,0.49,-0.79845,0.00011,15.80044]
[1776664197202,46.54,74237.06,0.49,-0.79812,0.00011,15.81649]
[1776664202237,46.54,74236.42,0.49,-0.79821,0.00011,15.81223]
[1776664207272,46.53,74236.69,0.49,-0.7982,0.00011,15.8128]
[1776664212307,46.53,74237.29,0.49,-0.79815,0.00011,15.81511]
[1776664218348,46.53,74237.39,0.49,-0.79816,0.00011,15.81463]
[1776664223383,46.52,74239.11,0.49,-0.798,0.00011,15.82285]
[1776664231439,46.52,74239.14,0.49,-0.79806,0.00011,15.81714]
[1776664240502,46.51,74239.39,0.49,-0.79806,0.00011,15.81719]
[1776664242517,46.51,74246.59,0.49,-0.7973,0.00011,15.85457]
[1776664247551,46.51,74258.45,0.49,-0.79603,0.00011,15.91618]
[1776664252587,46.51,74262.08,0.49,-0.79564,0.00011,15.9349]
[1776664257622,46.51,74267.64,0.49,-0.79505,0.00011,15.96371]
[1776664262657,46.5,74268.04,0.49,-0.79502,0.00011,15.96522]
[1776664267692,46.5,74265.53,0.49,-0.7953,0.00011,15.95151]
[1776664273735,46.5,74263.34,0.49,-0.79555,0.00011,15.93936]
[1776664275750,46.5,74252.71,0.49,-0.79671,0.00011,15.88334]
[1776664277778,46.5,74246.86,0.49,-0.79734,0.00011,15.85253]
[1776664281793,46.5,74241.7,0.49,-0.7979,0.00011,15.82539]
[1776664286827,46.5,74241.81,0.49,-0.79789,0.00011,15.82577]
[1776664291862,46.49,74242.71,0.49,-0.79785,0.00011,15.82535]
[1776664293876,46.49,74249.72,0.49,-0.79709,0.00011,15.86205]
[1776664298911,46.49,74245.18,0.49,-0.79759,0.00011,15.83796]
[1776664302941,46.49,74250.33,0.49,-0.79703,0.00011,15.86494]
[1776664305960,46.49,74254.71,0.49,-0.79657,0.00011,15.88779]
[1776664310995,46.49,74251.34,0.49,-0.79694,0.00011,15.86969]
[1776664316770,46.49,74249.3,0.49,-0.79717,0.00011,15.85855]
[1776664322071,46.49,74247.75,0.49,-0.79734,0.00011,15.85009]
[1776664327111,46.49,74242.09,0.49,-0.79796,0.00011,15.82]
[1776664331134,46.48,74240.48,0.49,-0.79813,0.00011,15.81138]
[1776664336171,46.48,74240.35,0.49,-0.79815,0.00011,15.81057]
[1776664341205,46.48,74240.59,0.49,-0.79813,0.00011,15.81172]
[1776664346242,46.48,74240.32,0.49,-0.79816,0.00011,15.80995]
[1776664351275,46.48,74237.55,0.49,-0.79852,0.00011,15.79019]
[1776664356311,46.48,74234.23,0.49,-0.79889,0.00011,15.77216]
[1776664361349,46.48,74234.69,0.49,-0.79885,0.00011,15.77412]
[1776664366382,46.47,74236.26,0.49,-0.79869,0.00011,15.78192]
[1776664371417,46.47,74237.81,0.49,-0.79853,0.00011,15.78954]
[1776664376452,46.47,74238.63,0.49,-0.79846,0.00011,15.7933]
[1776664381488,46.47,74239.48,0.49,-0.79838,0.00011,15.79722]
[1776664386522,46.47,74238.52,0.49,-0.79849,0.00011,15.79164]
[1776664391556,46.46,74237.57,0.49,-0.7986,0.00011,15.78618]
[1776664395587,46.46,74242.61,0.49,-0.79807,0.00011,15.81246]
[1776664396594,46.46,74252.42,0.49,-0.79701,0.00011,15.8641]
[1776664399614,46.46,74246.84,0.49,-0.79761,0.00011,15.83457]
[1776664404648,46.46,74246.81,0.49,-0.79762,0.00011,15.83431]
[1776664415728,46.46,74247.89,0.49,-0.79755,0.00011,15.83485]
[1776664420760,46.46,74245.73,0.49,-0.7978,0.00011,15.82313]
[1776664427575,46.46,74245.52,0.49,-0.79783,0.00011,15.82153]
[1776664432845,46.45,74245.71,0.49,-0.79782,0.00011,15.82211]
[1776664437881,46.45,74246.97,0.49,-0.79769,0.00011,15.82827]
[1776664442915,46.45,74246.65,0.49,-0.79774,0.00011,15.82612]
[1776664443928,46.45,74256.95,0.49,-0.79662,0.00011,15.88023]
[1776664448956,46.45,74267.5,0.49,-0.7955,0.00011,15.93487]
[1776664452988,46.44,74277.11,0.49,-0.79447,0.00011,15.98457]
[1776664453997,46.44,74283.43,0.49,-0.79378,0.00011,16.01769]
[1776664455004,46.44,74288.6,0.49,-0.79322,0.00011,16.04472]
[1776664460037,46.44,74291.19,0.49,-0.79294,0.00011,16.0579]
[1776664465075,46.44,74294.69,0.49,-0.79257,0.00011,16.07582]
[1776664468095,46.44,74299.95,0.49,-0.792,0.00011,16.10307]
[1776664473131,46.43,74302.91,0.49,-0.79172,0.00011,16.11346]
[1776664474136,46.43,74308.4,0.49,-0.79112,0.00011,16.14207]
[1776664480181,46.43,74309.99,0.49,-0.79097,0.00011,16.14948]
[1776664485214,46.43,74309.64,0.49,-0.79102,0.00011,16.14696]
[1776664490249,46.42,74310.81,0.49,-0.79091,0.00011,16.15243]
[1776664495283,46.42,74311.2,0.49,-0.79088,0.00011,16.15384]
[1776664499312,46.42,74318.48,0.49,-0.79009,0.00011,16.19137]
[1776664501326,46.42,74318.14,0.49,-0.79013,0.00011,16.18924]
[1776664506364,46.41,74316.16,0.49,-0.79037,0.00011,16.17783]
[1776664511396,46.41,74312.52,0.49,-0.79079,0.00011,16.15799]
[1776664517438,46.41,74312.84,0.49,-0.79078,0.00011,16.15861]
[1776664522473,46.4,74310.86,0.49,-0.79102,0.00011,16.14735]
[1776664527510,46.4,74314.1,0.49,-0.79068,0.00011,16.16331]
[1776664532545,46.39,74317.94,0.49,-0.79032,0.00011,16.17773]
[1776664537580,46.39,74316.72,0.49,-0.79049,0.00011,16.17016]
[1776664542615,46.38,74315.52,0.49,-0.79064,0.00011,16.16269]
[1776664547650,46.38,74315.78,0.49,-0.79064,0.00011,16.16285]
[1776664552686,46.37,74316.07,0.49,-0.79064,0.00011,16.16312]
[1776664559734,46.37,74315.36,0.49,-0.79075,0.00011,16.15765]
[1776664564769,46.36,74314.79,0.49,-0.79084,0.00011,16.15343]
[1776664569803,46.36,74311.89,0.49,-0.79119,0.00011,16.13702]
[1776664574839,46.35,74311.77,0.49,-0.79123,0.00011,16.13522]
[1776664579874,46.35,74306.79,0.49,-0.7918,0.00011,16.10797]
[1776664584918,46.34,74306.77,0.49,-0.79183,0.00011,16.10682]
[1776664589943,46.34,74307.18,0.49,-0.79181,0.00011,16.10791]
[1776664594981,46.33,74307.98,0.49,-0.79178,0.00011,16.10652]
[1776664601023,46.33,74307.99,0.49,-0.79181,0.00011,16.1053]
[1776664606058,46.32,74309.97,0.49,-0.79161,0.00011,16.11464]
[1776664613107,46.32,74311.7,0.49,-0.79146,0.00011,16.12215]
[1776664618142,46.31,74310.78,0.49,-0.79158,0.00011,16.11624]
[1776664623177,46.31,74310.6,0.49,-0.79163,0.00011,16.11425]
[1776664628212,46.3,74308.47,0.49,-0.79188,0.00011,16.10215]
[1776664629219,46.3,74300.97,0.49,-0.79271,0.00011,16.06264]
[1776664630226,46.3,74287.76,0.49,-0.79416,0.00011,15.99301]
[1776664631236,46.3,74281.65,0.49,-0.79483,0.00011,15.96073]
[1776664636268,46.3,74276.52,0.49,-0.7954,0.00011,15.93325]
[1776664641311,46.3,74278.66,0.49,-0.79518,0.00011,15.94423]
[1776664646338,46.3,74283.14,0.49,-0.7947,0.00011,15.96738]
[1776664652380,46.29,74279.92,0.49,-0.79511,0.00011,15.94476]
[1776664657416,46.29,74281.16,0.49,-0.795,0.00011,15.95044]
[1776664662451,46.29,74283.06,0.49,-0.79481,0.00011,15.95959]
[1776664668493,46.28,74282.73,0.49,-0.79487,0.00011,15.95664]
[1776664675318,46.28,74281.46,0.49,-0.79503,0.00011,15.94897]
[1776664681584,46.27,74280.73,0.49,-0.79513,0.00011,15.94407]
[1776664682591,46.27,74274.68,0.49,-0.79579,0.00011,15.91204]
[1776664687626,46.27,74273.36,0.49,-0.79595,0.00011,15.90456]
[1776664692661,46.27,74274.42,0.49,-0.79585,0.00011,15.90962]
[1776664699717,46.26,74274.42,0.49,-0.79586,0.00011,15.90887]
[1776664705529,46.26,74276.49,0.49,-0.79565,0.00011,15.91923]
[1776664710794,46.26,74276.2,0.49,-0.79569,0.00011,15.91699]
[1776664715878,46.26,74275.97,0.49,-0.79577,0.00011,15.91067]
[1776664720914,46.25,74279.47,0.49,-0.7954,0.00011,15.9285]
[1776664726955,46.25,74279.02,0.49,-0.79547,0.00011,15.92537]
[1776664734006,46.25,74278.7,0.49,-0.79552,0.00011,15.92285]
[1776664739041,46.25,74280.63,0.49,-0.79532,0.00011,15.93246]
[1776664742062,46.24,74285.64,0.49,-0.79478,0.00011,15.95858]
[1776664748104,46.24,74286.11,0.49,-0.79473,0.00011,15.96092]
[1776664754147,46.24,74287.26,0.49,-0.79461,0.00011,15.96688]
[1776664759183,46.24,74287.37,0.49,-0.7946,0.00011,15.96739]
[1776664764216,46.24,74287.47,0.49,-0.79459,0.00011,15.96789]
[1776664769252,46.24,74289.38,0.49,-0.79438,0.00011,15.97794]
[1776664774288,46.24,74291.94,0.49,-0.79414,0.00011,15.9868]
[1776664779322,46.24,74289.55,0.49,-0.79441,0.00011,15.97413]
[1776664780329,46.24,74283.35,0.49,-0.79508,0.00011,15.94146]
[1776664785364,46.24,74282.17,0.49,-0.79521,0.00011,15.9354]
[1776664794428,46.24,74281.23,0.49,-0.79531,0.00011,15.93072]
[1776664799462,46.24,74279.25,0.49,-0.79552,0.00011,15.92042]
[1776664802483,46.24,74287.47,0.49,-0.79462,0.00011,15.96375]
[1776664803490,46.24,74295.6,0.49,-0.79373,0.00011,16.00658]
[1776664804497,46.24,74294.82,0.49,-0.79382,0.00011,16.0024]
[1776664809532,46.24,74298.0,0.49,-0.79348,0.00011,16.01875]
[1776664814568,46.24,74302.05,0.49,-0.79304,0.00011,16.03963]
[1776664819603,46.24,74305.76,0.49,-0.79264,0.00011,16.05887]
[1776664824638,46.24,74302.28,0.49,-0.79302,0.00011,16.04052]
[1776664829678,46.24,74303.04,0.49,-0.79294,0.00011,16.04448]
[1776664834712,46.24,74303.07,0.49,-0.79298,0.00011,16.04008]
[1776664837732,46.24,74295.07,0.49,-0.79386,0.00011,15.99788]
[1776664838738,46.24,74287.42,0.49,-0.7947,0.00011,15.95753]
[1776664843772,46.24,74282.88,0.49,-0.79519,0.00011,15.9336]
[1776664849814,46.24,74281.88,0.49,-0.7953,0.00011,15.92838]
[1776664853843,46.24,74275.6,0.49,-0.79599,0.00011,15.89529]
[1776664858877,46.24,74273.65,0.49,-0.7962,0.00011,15.88521]
[1776664863912,46.24,74271.87,0.49,-0.79639,0.00011,15.87574]
[1776664866651,46.24,74280.45,0.49,-0.79546,0.00011,15.92084]
[1776664870963,46.24,74286.42,0.49,-0.79482,0.00011,15.95164]
[1776664876722,46.23,74290.09,0.49,-0.79444,0.00011,15.97006]
[1776664883047,46.23,74291.16,0.49,-0.79433,0.00011,15.97532]
[1776664888082,46.23,74283.61,0.49,-0.79516,0.00011,15.93535]
[1776664893121,46.23,74285.31,0.49,-0.79502,0.00011,15.93971]
[1776664896139,46.23,74292.79,0.49,-0.7942,0.00011,15.97889]
[1776664897146,46.23,74300.49,0.49,-0.79336,0.00011,16.0195]
[1776664898153,46.23,74306.3,0.49,-0.79272,0.00011,16.05008]
[1776664901175,46.23,74312.16,0.49,-0.79207,0.00011,16.08083]
[1776664906209,46.23,74315.83,0.49,-0.79167,0.00011,16.09984]
[1776664907217,46.23,74321.24,0.49,-0.79108,0.00011,16.12817]
[1776664912251,46.22,74318.98,0.49,-0.79134,0.00011,16.1158]
[1776664917286,46.22,74318.82,0.49,-0.79137,0.00011,16.11443]
[1776664922321,46.22,74306.53,0.49,-0.79274,0.00011,16.04924]
[1776664923328,46.22,74297.03,0.49,-0.79378,0.00011,15.99919]
[1776664928363,46.22,74299.51,0.49,-0.79351,0.00011,16.01214]
[1776664930377,46.22,74305.63,0.49,-0.79284,0.00011,16.04428]
[1776664935413,46.22,74310.6,0.49,-0.7923,0.00011,16.07008]
[1776664940453,46.22,74312.73,0.49,-0.79207,0.00011,16.08089]
[1776664945485,46.21,74313.34,0.49,-0.79202,0.00011,16.08353]
[1776664950518,46.21,74312.96,0.49,-0.79207,0.00011,16.08089]
[1776664953557,46.21,74322.07,0.49,-0.79112,0.00011,16.1238]
[1776664958576,46.21,74326.93,0.49,-0.7906,0.00011,16.14846]
[1776664961596,46.2,74321.7,0.49,-0.79119,0.00011,16.12043]
[1776664962606,46.2,74321.91,0.49,-0.79117,0.00011,16.12138]
[1776664966634,46.2,74314.82,0.49,-0.79197,0.00011,16.08354]
[1776664972674,46.2,74317.14,0.49,-0.79173,0.00011,16.09486]
[1776664977712,46.19,74318.57,0.49,-0.79159,0.00011,16.10163]
[1776664982746,46.19,74319.98,0.49,-0.79145,0.00011,16.10827]
[1776664987781,46.19,74318.45,0.49,-0.79163,0.00011,16.09947]
[1776664992819,46.18,74322.74,0.49,-0.79118,0.00011,16.12108]
[1776664997850,46.18,74324.4,0.49,-0.79101,0.00011,16.12914]
[1776664998859,46.18,74330.54,0.49,-0.79033,0.00011,16.16137]
[1776664999866,46.18,74336.64,0.49,-0.78965,0.00011,16.19339]
[1776665004901,46.18,74334.69,0.49,-0.78987,0.00011,16.18308]
[1776665009939,46.18,74334.63,0.49,-0.78988,0.00011,16.18264]
[1776665014973,46.18,74338.45,0.49,-0.7895,0.00011,16.19799]
[1776665015977,46.18,74344.59,0.49,-0.78882,0.00011,16.23013]
[1776665020012,46.18,74351.51,0.49,-0.78805,0.00011,16.26602]
[1776665022743,46.18,74356.85,0.49,-0.78746,0.00011,16.2937]
[1776665027058,46.17,74372.79,0.49,-0.78568,0.00011,16.37657]
[1776665028063,46.17,74394.4,0.49,-0.78324,0.00011,16.48903]
[1776665030077,46.17,74400.55,0.49,-0.78255,0.00011,16.52084]
[1776665032826,46.17,74427.77,0.49,-0.77946,0.00011,16.66174]
[1776665033101,46.17,74427.77,0.49,-0.77946,0.00011,16.6616]
[1776665038134,46.17,74428.64,0.49,-0.77938,0.00011,16.66534]
[1776665042896,46.16,74440.62,0.49,-0.77802,0.00011,16.72668]
[1776665043170,46.16,74440.62,0.49,-0.77802,0.00011,16.72663]
[1776665048206,46.16,74439.85,0.49,-0.77811,0.00011,16.72242]
[1776665053242,46.16,74440.85,0.49,-0.77801,0.00011,16.72734]
[1776665059286,46.16,74436.23,0.49,-0.77855,0.00011,16.70294]
[1776665061299,46.16,74441.41,0.49,-0.77796,0.00011,16.72938]
[1776665066334,46.15,74441.45,0.49,-0.77797,0.00011,16.72879]
[1776665071371,46.15,74418.96,0.49,-0.78061,0.00011,16.60697]
[1776665072378,46.15,74409.28,0.49,-0.78172,0.00011,16.55663]
[1776665077411,46.15,74407.67,0.49,-0.78191,0.00011,16.5477]
[1776665082446,46.14,74404.96,0.49,-0.78223,0.00011,16.53301]
[1776665087481,46.14,74403.26,0.49,-0.78244,0.00011,16.52348]
[1776665092521,46.14,74400.96,0.49,-0.78272,0.00011,16.51092]
[1776665097554,46.14,74403.51,0.49,-0.78244,0.00011,16.52367]
[1776665102595,46.13,74405.1,0.49,-0.78227,0.00011,16.53137]
[1776665104607,46.13,74398.53,0.49,-0.78302,0.00011,16.49696]
[1776665107629,46.13,74404.31,0.49,-0.78238,0.00011,16.52661]
[1776665113671,46.13,74406.97,0.49,-0.7821,0.00011,16.53937]
[1776665118707,46.12,74407.4,0.49,-0.78207,0.00011,16.5407]
[1776665124747,46.12,74406.35,0.49,-0.78221,0.00011,16.53416]
[1776665126762,46.12,74399.65,0.49,-0.78298,0.00011,16.49898]
[1776665131799,46.11,74398.07,0.49,-0.78322,0.00011,16.48555]
[1776665132813,46.11,74406.1,0.49,-0.78231,0.00011,16.52723]
[1776665133813,46.11,74411.68,0.49,-0.78168,0.00011,16.55605]
[1776665135827,46.11,74414.15,0.49,-0.78141,0.00011,16.56842]
[1776665140861,46.1,74417.45,0.49,-0.78106,0.00011,16.58432]
[1776665146902,46.1,74421.39,0.49,-0.78064,0.00011,16.60325]
[1776665151939,46.09,74414.97,0.49,-0.78141,0.00011,16.56868]
[1776665157980,46.09,74415.93,0.49,-0.78132,0.00011,16.57242]
[1776665163015,46.08,74414.47,0.49,-0.78151,0.00011,16.56386]
[1776665168052,46.08,74415.7,0.49,-0.7814,0.00011,16.5693]
[1776665170067,46.08,74410.37,0.49,-0.78201,0.00011,16.5412]
[1776665171073,46.08,74404.38,0.49,-0.7827,0.00011,16.50986]
[1776665173088,46.08,74398.25,0.49,-0.7834,0.00011,16.47771]
[1776665178122,46.07,74400.3,0.49,-0.78318,0.00011,16.48783]
[1776665183157,46.07,74397.82,0.49,-0.78347,0.00011,16.47449]
[1776665190209,46.07,74397.52,0.49,-0.78351,0.00011,16.47245]
[1776665193227,46.07,74393.48,0.49,-0.78401,0.00011,16.44674]
[1776665197256,46.07,74387.54,0.49,-0.78469,0.00011,16.41561]
[1776665202014,46.07,74394.8,0.49,-0.78387,0.00011,16.45319]
[1776665208332,46.06,74394.97,0.49,-0.78387,0.00011,16.45343]
[1776665213367,46.06,74392.15,0.49,-0.7842,0.00011,16.43835]
[1776665217398,46.06,74386.24,0.49,-0.78487,0.00011,16.4073]
[1776665220417,46.06,74380.33,0.49,-0.78554,0.00011,16.37635]
[1776665224444,46.06,74385.86,0.49,-0.78491,0.00011,16.40524]
[1776665225452,46.06,74396.07,0.49,-0.78376,0.00011,16.4585]
[1776665226458,46.06,74401.64,0.49,-0.78313,0.00011,16.48745]
[1776665231493,46.06,74398.77,0.49,-0.78346,0.00011,16.47209]
[1776665237534,46.06,74398.1,0.49,-0.78355,0.00011,16.46815]
[1776665242570,46.06,74397.43,0.49,-0.78363,0.00011,16.46429]
[1776665249619,46.06,74399.2,0.49,-0.78343,0.00011,16.47356]
[1776665254665,46.06,74396.28,0.49,-0.7838,0.00011,16.45389]
[1776665262710,46.06,74395.67,0.49,-0.78387,0.00011,16.45082]
[1776665267745,46.06,74391.01,0.49,-0.78439,0.00011,16.42662]
[1776665272779,46.06,74389.6,0.49,-0.78455,0.00011,16.41947]
[1776665278825,46.06,74389.69,0.49,-0.78453,0.00011,16.42026]
[1776665283861,46.06,74394.51,0.49,-0.78398,0.00011,16.4457]
[1776665288895,46.06,74393.78,0.49,-0.78406,0.00011,16.44213]
[1776665293931,46.06,74393.4,0.49,-0.78409,0.00011,16.44059]
[1776665298966,46.06,74392.81,0.49,-0.78416,0.00011,16.43755]
[1776665304003,46.06,74391.29,0.49,-0.78433,0.00011,16.4296]
[1776665309037,46.06,74397.37,0.49,-0.78364,0.00011,16.46129]
[1776665315080,46.06,74397.38,0.49,-0.78369,0.00011,16.45652]
[1776665320114,46.06,74396.51,0.49,-0.78379,0.00011,16.45172]
[1776665325150,46.06,74394.84,0.49,-0.78399,0.00011,16.44274]
[1776665329177,46.06,74384.41,0.49,-0.78517,0.00011,16.38804]
[1776665331192,46.06,74384.16,0.49,-0.7852,0.00011,16.38666]
[1776665336226,46.06,74383.72,0.49,-0.78525,0.00011,16.38425]
[1776665342272,46.06,74384.03,0.49,-0.78522,0.00011,16.38582]
[1776665348312,46.06,74381.57,0.49,-0.78549,0.00011,16.37316]
[1776665353347,46.06,74384.25,0.49,-0.78519,0.00011,16.38732]
[1776665356089,46.06,74394.23,0.49,-0.78406,0.00011,16.43952]
[1776665356368,46.06,74394.23,0.49,-0.78406,0.00011,16.43952]
[1776665361402,46.06,74395.75,0.49,-0.78389,0.00011,16.4473]
[1776665366437,46.06,74393.35,0.49,-0.78416,0.00011,16.43463]
[1776665372479,46.06,74392.07,0.49,-0.78435,0.00011,16.42324]
[1776665378522,46.06,74390.91,0.49,-0.78449,0.00011,16.41701]
[1776665384564,46.06,74388.91,0.49,-0.78472,0.00011,16.40643]
[1776665389602,46.06,74387.17,0.49,-0.78492,0.00011,16.39719]
[1776665394634,46.05,74386.86,0.49,-0.78495,0.00011,16.39545]
[1776665400676,46.05,74386.76,0.49,-0.78497,0.00011,16.39486]
[1776665403698,46.05,74378.7,0.49,-0.78588,0.00011,16.35256]
[1776665408733,46.05,74379.72,0.49,-0.78577,0.00011,16.35774]
[1776665416510,46.05,74382.66,0.49,-0.78544,0.00011,16.37284]
[1776665425853,46.05,74378.7,0.49,-0.7859,0.00011,16.35184]
[1776665430892,46.05,74375.7,0.49,-0.78624,0.00011,16.33595]
[1776665436934,46.05,74379.32,0.49,-0.78588,0.00011,16.35009]
[1776665441968,46.05,74380.95,0.49,-0.7857,0.00011,16.35836]
[1776665447004,46.05,74382.43,0.49,-0.78554,0.00011,16.36584]
[1776665453052,46.05,74385.38,0.49,-0.78521,0.00011,16.38095]
[1776665458088,46.04,74386.7,0.49,-0.78507,0.00011,16.38756]
[1776665463129,46.04,74388.78,0.49,-0.78484,0.00011,16.3982]
[1776665465174,46.04,74372.2,0.49,-0.78671,0.00011,16.31135]
[1776665466151,46.04,74359.87,0.49,-0.7881,0.00011,16.24662]
[1776665467155,46.04,74359.64,0.49,-0.78812,0.00011,16.2455]
[1776665472190,46.04,74358.04,0.49,-0.78829,0.00011,16.23756]
[1776665475212,46.05,74352.28,0.49,-0.78894,0.00011,16.20745]
[1776665482260,46.05,74348.54,0.49,-0.78935,0.00011,16.18794]
[1776665487295,46.05,74344.35,0.49,-0.78982,0.00011,16.16598]
[1776665492329,46.05,74342.48,0.49,-0.79007,0.00011,16.15153]
[1776665495350,46.05,74336.8,0.49,-0.7907,0.00011,16.12152]
[1776665501392,46.04,74337.75,0.49,-0.7906,0.00011,16.12617]
[1776665506430,46.04,74338.08,0.49,-0.79057,0.00011,16.1276]
[1776665510466,46.04,74331.35,0.49,-0.79133,0.00011,16.09197]
[1776665511469,46.04,74318.13,0.49,-0.7928,0.00011,16.0222]
[1776665516504,46.04,74303.04,0.49,-0.79446,0.00011,15.94279]
[1776665521541,46.05,74306.29,0.49,-0.79408,0.00011,15.9607]
[1776665524560,46.05,74315.72,0.49,-0.79303,0.00011,16.01091]
[1776665530312,46.05,74314.94,0.49,-0.79312,0.00011,16.00674]
[1776665535637,46.05,74318.19,0.49,-0.79276,0.00011,16.02371]
[1776665538658,46.05,74324.35,0.49,-0.79208,0.00011,16.05616]
[1776665543693,46.05,74323.23,0.49,-0.7922,0.00011,16.0504]
[1776665548728,46.05,74322.49,0.49,-0.79228,0.00011,16.04663]
[1776665554771,46.05,74319.91,0.49,-0.7926,0.00011,16.02864]
[1776665560526,46.05,74322.26,0.49,-0.79234,0.00011,16.0412]
[1776665565849,46.05,74326.78,0.49,-0.79184,0.00011,16.06502]
[1776665570884,46.05,74322.86,0.49,-0.79228,0.00011,16.04422]
[1776665575918,46.05,74322.34,0.49,-0.79234,0.00011,16.04134]
[1776665580953,46.05,74321.67,0.49,-0.79242,0.00011,16.03764]
[1776665585988,46.05,74318.17,0.49,-0.79281,0.00011,16.01899]
[1776665591028,46.05,74317.37,0.49,-0.7929,0.00011,16.01466]
[1776665592032,46.05,74324.74,0.49,-0.79208,0.00011,16.05353]
[1776665593037,46.05,74332.71,0.49,-0.7912,0.00011,16.09546]
[1776665598075,46.04,74333.32,0.49,-0.79114,0.00011,16.09813]
[1776665603107,46.04,74332.57,0.49,-0.79124,0.00011,16.09366]
[1776665608142,46.04,74332.27,0.49,-0.79128,0.00011,16.0916]
[1776665614183,46.04,74330.58,0.49,-0.79152,0.00011,16.07764]
[1776665619219,46.04,74330.09,0.49,-0.79158,0.00011,16.07474]
[1776665624255,46.04,74330.12,0.49,-0.79158,0.00011,16.07464]
[1776665629290,46.03,74329.71,0.49,-0.79163,0.00011,16.07227]
[1776665634325,46.03,74331.21,0.49,-0.79147,0.00011,16.07997]
[1776665639361,46.03,74331.42,0.49,-0.79145,0.00011,16.08086]
[1776665644395,46.03,74331.19,0.49,-0.79148,0.00011,16.07947]
[1776665649430,46.03,74331.64,0.49,-0.79144,0.00011,16.0817]
[1776665654465,46.03,74324.35,0.49,-0.79225,0.00011,16.04309]
[1776665656479,46.03,74321.55,0.49,-0.79256,0.00011,16.02835]
[1776665661515,46.03,74321.79,0.49,-0.79253,0.00011,16.02976]
[1776665662522,46.03,74314.71,0.49,-0.79331,0.00011,15.99236]
[1776665663530,46.03,74310.79,0.49,-0.79374,0.00011,15.97181]
[1776665668562,46.03,74309.01,0.49,-0.79393,0.00011,15.96293]
[1776665673599,46.04,74308.19,0.49,-0.79405,0.00011,15.95459]
[1776665678635,46.04,74310.72,0.49,-0.79377,0.00011,15.96808]
[1776665683668,46.04,74311.41,0.49,-0.79369,0.00011,15.97152]
[1776665689711,46.04,74312.05,0.49,-0.79363,0.00011,15.97463]
[1776665694746,46.03,74313.8,0.49,-0.79344,0.00011,15.98377]
[1776665695753,46.03,74319.39,0.49,-0.79282,0.00011,16.01336]
[1776665701517,46.04,74321.63,0.49,-0.79257,0.00011,16.02532]
[1776665706830,46.04,74321.17,0.49,-0.79261,0.00011,16.02311]
[1776665711587,46.04,74315.78,0.49,-0.79321,0.00011,15.99485]
[1776665715894,46.04,74309.01,0.49,-0.79395,0.00011,15.95935]
[1776665717909,46.04,74302.52,0.49,-0.79466,0.00011,15.92525]
[1776665723671,46.04,74296.87,0.49,-0.79527,0.00011,15.89587]
[1776665727980,46.04,74290.91,0.49,-0.79592,0.00011,15.86463]
[1776665728986,46.04,74285.85,0.49,-0.79647,0.00011,15.8378]
[1776665732010,46.04,74280.44,0.49,-0.79711,0.00011,15.80463]
[1776665736036,46.04,74273.68,0.49,-0.79784,0.00011,15.76894]
[1776665741075,46.05,74273.86,0.49,-0.79781,0.00011,15.77022]
[1776665744095,46.05,74282.09,0.49,-0.79691,0.00011,15.81409]
[1776665749132,46.05,74285.08,0.49,-0.79658,0.00011,15.82996]
[1776665752153,46.05,74290.37,0.49,-0.796,0.00011,15.85796]
[1776665757187,46.05,74289.28,0.49,-0.79613,0.00011,15.85199]
[1776665762222,46.04,74290.34,0.49,-0.79601,0.00011,15.85741]
[1776665767257,46.04,74292.72,0.49,-0.79576,0.00011,15.86973]
[1776665769272,46.04,74287.57,0.49,-0.79633,0.00011,15.84233]
[1776665776319,46.04,74288.76,0.49,-0.7962,0.00011,15.84839]
[1776665781357,46.04,74291.7,0.49,-0.79588,0.00011,15.86376]
[1776665788404,46.04,74293.4,0.49,-0.79571,0.00011,15.87231]
[1776665793442,46.04,74291.32,0.49,-0.79598,0.00011,15.85639]
[1776665798474,46.04,74293.77,0.49,-0.79572,0.00011,15.86918]
[1776665803510,46.04,74301.66,0.49,-0.79484,0.00011,15.91121]
[1776665804517,46.04,74308.91,0.49,-0.79404,0.00011,15.94959]
[1776665805524,46.04,74317.26,0.49,-0.79312,0.00011,15.99372]
[1776665806532,46.04,74317.83,0.49,-0.79306,0.00011,15.99665]
[1776665811565,46.04,74317.72,0.49,-0.79308,0.00011,15.99555]
[1776665817610,46.03,74318.06,0.49,-0.79306,0.00011,15.99676]
[1776665822643,46.03,74315.5,0.49,-0.79335,0.00011,15.98285]
[1776665827678,46.03,74315.34,0.49,-0.79338,0.00011,15.98155]
[1776665833720,46.03,74312.68,0.49,-0.79368,0.00011,15.96708]
[1776665838755,46.03,74318.41,0.49,-0.79306,0.00011,15.99696]
[1776665841778,46.02,74326.38,0.49,-0.79218,0.00011,16.03883]
[1776665846813,46.02,74328.76,0.49,-0.79192,0.00011,16.05116]
[1776665852854,46.02,74327.74,0.49,-0.79208,0.00011,16.04104]
[1776665856886,46.02,74334.58,0.49,-0.79131,0.00011,16.07714]
[1776665857893,46.02,74346.06,0.49,-0.79003,0.00011,16.13775]
[1776665864942,46.03,74346.28,0.49,-0.78999,0.00011,16.13947]
[1776665870699,46.03,74349.79,0.49,-0.78959,0.00011,16.15824]
[1776665876020,46.03,74354.0,0.49,-0.78912,0.00011,16.18061]
[1776665881055,46.03,74353.88,0.49,-0.78913,0.00011,16.18013]
[1776665883069,46.03,74361.76,0.49,-0.78824,0.00011,16.22156]
[1776665889110,46.03,74361.23,0.49,-0.78831,0.00011,16.21869]
[1776665893139,46.03,74355.9,0.49,-0.7889,0.00011,16.19072]
[1776665898175,46.03,74356.68,0.49,-0.78881,0.00011,16.1949]
[1776665903209,46.03,74356.33,0.49,-0.78885,0.00011,16.19313]
[1776665908244,46.03,74355.99,0.49,-0.78889,0.00011,16.1914]
[1776665913279,46.03,74358.4,0.49,-0.78866,0.00011,16.19949]
[1776665918314,46.03,74359.19,0.49,-0.78857,0.00011,16.20351]
[1776665922343,46.03,74368.46,0.49,-0.78754,0.00011,16.25201]
[1776665924356,46.03,74376.13,0.49,-0.78668,0.00011,16.29205]
[1776665925374,46.03,74385.29,0.49,-0.78564,0.00011,16.33987]
[1776665930401,46.02,74386.92,0.49,-0.78548,0.00011,16.34771]
[1776665936444,46.02,74389.0,0.49,-0.78526,0.00011,16.35788]
[1776665941478,46.02,74392.1,0.49,-0.78491,0.00011,16.37369]
[1776665946512,46.02,74386.99,0.49,-0.7855,0.00011,16.34661]
[1776665950541,46.02,74378.74,0.49,-0.78644,0.00011,16.30331]
[1776665955576,46.02,74378.52,0.49,-0.78646,0.00011,16.30195]
[1776665960611,46.01,74380.69,0.49,-0.78622,0.00011,16.31313]
[1776665965650,46.01,74376.36,0.49,-0.78672,0.00011,16.29027]
[1776665969678,46.01,74385.39,0.49,-0.7857,0.00011,16.33749]
[1776665970685,46.01,74390.79,0.49,-0.78509,0.00011,16.36568]
[1776665972699,46.01,74392.36,0.49,-0.78496,0.00011,16.36915]
[1776665979754,46.01,74392.9,0.49,-0.78491,0.00011,16.3712]
[1776665981761,46.01,74401.37,0.49,-0.78395,0.00011,16.41535]
[1776665982769,46.01,74408.98,0.49,-0.78309,0.00011,16.45513]
[1776665983775,46.01,74410.94,0.49,-0.78286,0.00011,16.46535]
[1776665988815,46.01,74418.98,0.49,-0.78195,0.00011,16.5072]
[1776665995859,46.01,74420.51,0.49,-0.78178,0.00011,16.51484]
[1776666000895,46.01,74426.03,0.49,-0.78116,0.00011,16.54318]
[1776666005930,46.0,74427.76,0.49,-0.78097,0.00011,16.5516]
[1776666010965,46.0,74426.61,0.49,-0.78112,0.00011,16.54498]
[1776666016002,46.0,74423.91,0.49,-0.78144,0.00011,16.53024]
[1776666021755,45.99,74419.33,0.49,-0.78198,0.00011,16.50574]
[1776666027081,45.99,74418.93,0.49,-0.78204,0.00011,16.50296]
[1776666032114,45.99,74420.58,0.49,-0.78191,0.00011,16.50647]
[1776666038156,45.99,74421.65,0.49,-0.7818,0.00011,16.51142]
[1776666043195,45.98,74422.6,0.49,-0.7817,0.00011,16.51588]
[1776666050242,45.98,74422.77,0.49,-0.7817,0.00011,16.5161]
[1776666056284,45.98,74423.4,0.49,-0.78164,0.00011,16.51885]
[1776666062036,45.98,74422.13,0.49,-0.7818,0.00011,16.51172]
[1776666067360,45.97,74423.34,0.49,-0.78167,0.00011,16.51756]
[1776666069376,45.97,74407.03,0.49,-0.78353,0.00011,16.43229]
[1776666070381,45.97,74398.7,0.49,-0.78448,0.00011,16.38869]
[1776666072396,45.97,74391.67,0.49,-0.78528,0.00011,16.35176]
[1776666077430,45.97,74389.14,0.49,-0.78558,0.00011,16.33816]
[1776666084478,45.97,74390.08,0.49,-0.78548,0.00011,16.3426]
[1776666090520,45.97,74393.51,0.49,-0.7851,0.00011,16.36018]
[1776666095556,45.97,74394.88,0.49,-0.78499,0.00011,16.36252]
[1776666100591,45.96,74396.26,0.49,-0.78484,0.00011,16.36946]
[1776666105626,45.96,74389.92,0.49,-0.78557,0.00011,16.33598]
[1776666110662,45.96,74384.77,0.49,-0.78616,0.00011,16.30879]
[1776666115700,45.96,74381.6,0.49,-0.78653,0.00011,16.2916]
[1776666118717,45.96,74386.95,0.49,-0.78593,0.00011,16.31932]
[1776666123752,45.96,74383.52,0.49,-0.78634,0.00011,16.30054]
[1776666128790,45.95,74383.04,0.49,-0.7864,0.00011,16.29739]
[1776666133829,45.95,74381.63,0.49,-0.78658,0.00011,16.28939]
[1776666137853,45.95,74373.81,0.49,-0.78748,0.00011,16.24763]
[1776666141882,45.94,74367.28,0.49,-0.78823,0.00011,16.21255]
[1776666146917,45.94,74363.79,0.49,-0.78864,0.00011,16.19343]
[1776666151951,45.94,74362.68,0.49,-0.78882,0.00011,16.18238]
[1776666154973,45.94,74368.15,0.49,-0.78821,0.00011,16.21078]
[1776666159001,45.93,74368.2,0.49,-0.78822,0.00011,16.21039]
[1776666164042,45.93,74368.34,0.49,-0.78823,0.00011,16.21007]
[1776666169077,45.93,74367.53,0.49,-0.78834,0.00011,16.20493]
[1776666174112,45.92,74371.35,0.49,-0.78793,0.00011,16.22407]
[1776666179146,45.92,74371.03,0.49,-0.78799,0.00011,16.22136]
[1776666184181,45.91,74370.01,0.49,-0.78813,0.00011,16.21496]
[1776666189219,45.91,74367.1,0.49,-0.78848,0.00011,16.19868]
[1776666191230,45.91,74373.01,0.49,-0.78782,0.00011,16.22938]
[1776666192965,45.91,74379.41,0.49,-0.7871,0.00011,16.26282]
[1776666194250,45.9,74381.65,0.49,-0.78686,0.00011,16.27406]
[1776666199286,45.9,74383.58,0.49,-0.78667,0.00011,16.28283]
[1776666204321,45.89,74383.01,0.49,-0.78677,0.00011,16.27844]
[1776666211370,45.88,74379.67,0.49,-0.78723,0.00011,16.25451]
[1776666215398,45.88,74374.33,0.49,-0.78785,0.00011,16.2254]
[1776666216405,45.88,74367.95,0.49,-0.78858,0.00011,16.1916]
[1776666223179,45.87,74366.12,0.49,-0.78881,0.00011,16.18068]
[1776666228489,45.87,74364.81,0.49,-0.78898,0.00011,16.17297]
[1776666234532,45.87,74365.09,0.49,-0.78897,0.00011,16.17352]
[1776666240573,45.86,74362.77,0.49,-0.78925,0.00011,16.16041]
[1776666245607,45.86,74362.41,0.49,-0.7893,0.00011,16.15782]
[1776666250645,45.86,74363.69,0.49,-0.78918,0.00011,16.16385]
[1776666254673,45.85,74368.91,0.49,-0.7886,0.00011,16.19072]
[1776666260720,45.85,74373.89,0.49,-0.78807,0.00011,16.21575]
[1776666265750,45.84,74374.09,0.49,-0.78807,0.00011,16.21575]
[1776666273808,45.84,74372.71,0.49,-0.7883,0.00011,16.20234]
[1776666278842,45.83,74371.78,0.49,-0.78843,0.00011,16.19637]
[1776666283876,45.83,74371.72,0.49,-0.78846,0.00011,16.19497]
[1776666288911,45.82,74374.69,0.49,-0.78815,0.00011,16.20951]
[1776666293947,45.82,74375.74,0.49,-0.78806,0.00011,16.21382]
[1776666304020,45.81,74375.71,0.49,-0.78812,0.00011,16.21124]
[1776666306037,45.81,74357.39,0.49,-0.79019,0.00011,16.11398]
[1776666307042,45.81,74349.17,0.49,-0.79112,0.00011,16.07031]
[1776666308048,45.81,74346.36,0.49,-0.79143,0.00011,16.05533]
[1776666311069,45.8,74343.14,0.49,-0.7918,0.00011,16.03811]
[1776666312075,45.8,74348.23,0.49,-0.79123,0.00011,16.06496]
[1776666313082,45.8,74355.64,0.49,-0.7904,0.00011,16.10417]
[1776666314088,45.8,74358.19,0.49,-0.79012,0.00011,16.11758]
[1776666317110,45.8,74361.76,0.49,-0.78972,0.00011,16.13613]
[1776666322146,45.8,74360.68,0.49,-0.78986,0.00011,16.12982]
[1776666331209,45.8,74355.21,0.49,-0.79053,0.00011,16.09542]
[1776666336244,45.79,74366.07,0.49,-0.78932,0.00011,16.15243]
[1776666337251,45.79,74369.54,0.49,-0.78893,0.00011,16.17064]
[1776666342287,45.79,74371.41,0.49,-0.78874,0.00011,16.17956]
[1776666347325,45.79,74374.83,0.49,-0.78837,0.00011,16.19679]
[1776666352358,45.78,74377.86,0.49,-0.78805,0.00011,16.21187]
[1776666357394,45.78,74379.03,0.49,-0.78794,0.00011,16.21715]
[1776666364163,45.77,74376.88,0.49,-0.7882,0.00011,16.20491]
[1776666369478,45.77,74373.04,0.49,-0.78865,0.00011,16.18386]
[1776666374514,45.77,74370.77,0.49,-0.78893,0.00011,16.17119]
[1776666379548,45.77,74370.24,0.49,-0.789,0.00011,16.16771]
[1776666384583,45.76,74367.29,0.49,-0.78935,0.00011,16.15148]
[1776666387604,45.76,74373.91,0.49,-0.78861,0.00011,16.18609]
[1776666394374,45.76,74376.5,0.49,-0.78838,0.00011,16.1941]
[1776666402711,45.75,74374.87,0.49,-0.78859,0.00011,16.18423]
[1776666408754,45.75,74373.14,0.49,-0.78881,0.00011,16.17417]
[1776666414513,45.74,74372.84,0.49,-0.78886,0.00011,16.17169]
[1776666419835,45.74,74371.45,0.49,-0.78904,0.00011,16.1636]
[1776666424872,45.74,74367.95,0.49,-0.78945,0.00011,16.14438]
[1776666430910,45.73,74371.7,0.49,-0.78904,0.00011,16.16338]
[1776666435947,45.73,74370.03,0.49,-0.78925,0.00011,16.15383]
[1776666440979,45.73,74370.61,0.49,-0.7892,0.00011,16.15622]
[1776666451051,45.72,74370.73,0.49,-0.78926,0.00011,16.15092]
[1776666458100,45.72,74370.05,0.49,-0.78935,0.00011,16.14639]
[1776666462133,45.72,74376.22,0.49,-0.78867,0.00011,16.17853]
[1776666463134,45.72,74385.5,0.49,-0.78762,0.00011,16.22754]
[1776666464141,45.72,74385.8,0.49,-0.78759,0.00011,16.22901]
[1776666469176,45.71,74387.99,0.49,-0.78735,0.00011,16.23999]
[1776666474213,45.71,74386.07,0.49,-0.78758,0.00011,16.22925]
[1776666474933,45.71,74381.03,0.49,-0.78816,0.00011,16.2025]
[1776666481261,45.71,74380.17,0.49,-0.78826,0.00011,16.19749]
[1776666485287,45.71,74385.81,0.49,-0.78763,0.00011,16.22697]
[1776666490323,45.7,74388.5,0.49,-0.78734,0.00011,16.24068]
[1776666496365,45.7,74391.48,0.49,-0.78701,0.00011,16.25585]
[1776666502407,45.7,74393.02,0.49,-0.78685,0.00011,16.26338]
[1776666507445,45.7,74395.31,0.49,-0.7866,0.00011,16.27486]
[1776666512479,45.7,74397.12,0.49,-0.78645,0.00011,16.27942]
[1776666517514,45.69,74397.32,0.49,-0.78643,0.00011,16.28011]
[1776666523556,45.69,74397.28,0.49,-0.78645,0.00011,16.27953]
[1776666528591,45.69,74399.41,0.49,-0.78621,0.00011,16.29046]
[1776666533627,45.69,74401.21,0.49,-0.78601,0.00011,16.29966]
[1776666539668,45.69,74400.56,0.49,-0.78609,0.00011,16.2959]
[1776666548456,45.69,74396.31,0.49,-0.78659,0.00011,16.27306]
[1776666554773,45.68,74392.17,0.49,-0.78707,0.00011,16.25086]
[1776666559809,45.68,74390.03,0.49,-0.78731,0.00011,16.23932]
[1776666564843,45.68,74386.09,0.49,-0.78777,0.00011,16.21829]
[1776666566859,45.68,74378.87,0.49,-0.78858,0.00011,16.18007]
[1776666571892,45.68,74376.6,0.49,-0.78888,0.00011,16.16356]
[1776666576927,45.68,74376.28,0.49,-0.78891,0.00011,16.1622]
[1776666581967,45.69,74376.39,0.49,-0.78889,0.00011,16.16312]
[1776666586997,45.69,74376.62,0.49,-0.78886,0.00011,16.16463]
[1776666592032,45.69,74380.03,0.49,-0.78847,0.00011,16.18293]
[1776666596077,45.69,74366.56,0.49,-0.78999,0.00011,16.1117]
[1776666597071,45.69,74346.56,0.49,-0.79224,0.00011,16.00539]
[1776666602115,45.69,74360.86,0.49,-0.79063,0.00011,16.08152]
[1776666603112,45.69,74376.96,0.49,-0.78881,0.00011,16.16683]
[1776666606147,45.69,74382.32,0.49,-0.7882,0.00011,16.19525]
[1776666608148,45.69,74388.46,0.49,-0.7875,0.00011,16.22778]
[1776666609155,45.69,74402.99,0.49,-0.78585,0.00011,16.30441]
[1776666610161,45.69,74409.93,0.49,-0.78506,0.00011,16.34088]
[1776666614195,45.69,74418.76,0.49,-0.78405,0.00011,16.38729]
[1776666619224,45.69,74421.35,0.49,-0.78376,0.00011,16.40075]
[1776666622247,45.69,74435.66,0.49,-0.78212,0.00012,16.47579]
[1776666623255,45.69,74440.97,0.49,-0.78151,0.00012,16.50353]
[1776666624266,45.69,74449.49,0.49,-0.78052,0.00012,16.5481]
[1776666625273,45.69,74448.92,0.49,-0.78059,0.00012,16.54503]
[1776666630304,45.68,74451.97,0.49,-0.78025,0.00012,16.56051]
[1776666635338,45.68,74456.11,0.49,-0.77982,0.00012,16.57713]
[1776666640373,45.68,74452.86,0.49,-0.78021,0.00012,16.5596]
[1776666645410,45.68,74455.26,0.49,-0.77994,0.00012,16.57168]
[1776666650443,45.67,74453.53,0.49,-0.78016,0.00012,16.5621]
[1776666654471,45.67,74448.05,0.49,-0.7808,0.00012,16.53305]
[1776666655480,45.67,74440.22,0.49,-0.78171,0.00012,16.49192]
[1776666656485,45.67,74435.53,0.49,-0.78225,0.00012,16.46727]
[1776666661520,45.67,74438.06,0.49,-0.78196,0.00012,16.48038]
[1776666664544,45.67,74450.19,0.49,-0.78056,0.00012,16.54376]
[1776666665549,45.67,74450.67,0.49,-0.78051,0.00012,16.54616]
[1776666670585,45.67,74450.62,0.49,-0.78053,0.00012,16.54531]
[1776666675619,45.67,74449.5,0.49,-0.78067,0.00012,16.53875]
[1776666680664,45.66,74449.78,0.49,-0.78065,0.00012,16.53968]
[1776666682668,45.66,74458.51,0.49,-0.77965,0.00012,16.58514]
[1776666683675,45.66,74459.24,0.49,-0.77957,0.00012,16.58881]
[1776666685689,45.66,74464.46,0.49,-0.77897,0.00012,16.61579]
[1776666690727,45.66,74456.83,0.49,-0.77987,0.00012,16.57509]
[1776666691731,45.66,74454.89,0.49,-0.78014,0.00012,16.56029]
[1776666696770,45.65,74460.12,0.49,-0.77955,0.00012,16.58691]
[1776666702809,45.65,74460.29,0.49,-0.77955,0.00012,16.58693]
[1776666707846,45.65,74456.07,0.49,-0.78006,0.00012,16.56418]
[1776666713886,45.64,74455.38,0.49,-0.78015,0.00012,16.55984]
[1776666719686,45.64,74449.79,0.49,-0.78081,0.00012,16.52997]
[1776666723960,45.64,74457.11,0.49,-0.77998,0.00012,16.56771]
[1776666729757,45.64,74453.87,0.49,-0.78036,0.00012,16.55041]
[1776666735037,45.63,74455.88,0.49,-0.78014,0.00012,16.56048]
[1776666739827,45.63,74466.42,0.49,-0.77893,0.00012,16.61503]
[1776666745106,45.63,74462.69,0.49,-0.77937,0.00012,16.59505]
[1776666752157,45.63,74463.09,0.49,-0.77938,0.00012,16.59208]
[1776666757193,45.62,74463.68,0.49,-0.77932,0.00012,16.5948]
[1776666758200,45.62,74458.38,0.49,-0.77994,0.00012,16.56704]
[1776666763233,45.62,74457.42,0.49,-0.78005,0.00012,16.56174]
[1776666768272,45.62,74457.27,0.49,-0.78009,0.00012,16.56029]
[1776666772298,45.62,74468.98,0.49,-0.77874,0.00012,16.62096]
[1776666777332,45.62,74472.59,0.49,-0.77833,0.00012,16.63918]
[1776666782367,45.61,74472.83,0.49,-0.77832,0.00012,16.63977]
[1776666787403,45.61,74469.4,0.49,-0.77873,0.00012,16.62133]
[1776666789416,45.61,74474.5,0.49,-0.77814,0.00012,16.64777]
[1776666794452,45.61,74472.09,0.49,-0.77844,0.00012,16.63466]
[1776666796466,45.61,74491.67,0.49,-0.77615,0.00012,16.73656]
[1776666797472,45.61,74501.61,0.49,-0.77499,0.00012,16.78823]
[1776666798480,45.61,74501.49,0.49,-0.775,0.00012,16.78755]
[1776666801502,45.6,74507.97,0.49,-0.77425,0.00012,16.82101]
[1776666802506,45.6,74514.62,0.49,-0.77346,0.00012,16.85549]
[1776666803515,45.6,74520.41,0.49,-0.77278,0.00012,16.88544]
[1776666804521,45.6,74526.7,0.49,-0.77204,0.00012,16.91789]
[1776666805528,45.6,74530.93,0.49,-0.77154,0.00012,16.93964]
[1776666807542,45.6,74532.6,0.49,-0.77135,0.00012,16.94799]
[1776666810565,45.6,74522.79,0.49,-0.77252,0.00012,16.89691]
[1776666812578,45.6,74518.3,0.49,-0.77309,0.00012,16.86902]
[1776666817614,45.6,74516.36,0.49,-0.77333,0.00012,16.85874]
[1776666822646,45.6,74517.69,0.49,-0.77318,0.00012,16.86535]
[1776666828690,45.6,74515.32,0.49,-0.77346,0.00012,16.85278]
[1776666834731,45.59,74515.67,0.49,-0.77343,0.00012,16.85424]
[1776666839766,45.59,74510.99,0.49,-0.77399,0.00012,16.82971]
[1776666844804,45.59,74511.14,0.49,-0.77397,0.00012,16.83032]
[1776666849841,45.59,74517.7,0.49,-0.77321,0.00012,16.8641]
[1776666850849,45.59,74525.48,0.49,-0.77229,0.00012,16.9043]
[1776666851856,45.59,74526.1,0.49,-0.77222,0.00012,16.90739]
[1776666856897,45.59,74525.19,0.49,-0.77233,0.00012,16.90224]
[1776666861928,45.59,74530.31,0.49,-0.77175,0.00012,16.92801]
[1776666866960,45.58,74531.32,0.49,-0.77165,0.00012,16.9324]
[1776666868974,45.58,74526.13,0.49,-0.77227,0.00012,16.90525]
[1776666875019,45.58,74530.68,0.49,-0.77179,0.00012,16.92339]
[1776666880051,45.57,74532.22,0.49,-0.77163,0.00012,16.93039]
[1776666886093,45.57,74531.47,0.49,-0.77174,0.00012,16.92555]
[1776666891128,45.56,74534.13,0.49,-0.77144,0.00012,16.93865]
[1776666893143,45.56,74537.01,0.49,-0.77111,0.00012,16.95296]
[1776666898177,45.56,74536.49,0.49,-0.7712,0.00012,16.94927]
[1776666903214,45.55,74538.83,0.49,-0.77095,0.00012,16.96034]
[1776666908246,45.55,74537.99,0.49,-0.77107,0.00012,16.95511]
[1776666913282,45.54,74536.91,0.49,-0.77122,0.00012,16.94866]
[1776666918317,45.54,74537.21,0.49,-0.77121,0.00012,16.94921]
[1776666923355,45.54,74534.17,0.49,-0.77159,0.00012,16.93254]
[1776666928387,45.53,74528.25,0.49,-0.77231,0.00012,16.90109]
[1776666934430,45.53,74531.72,0.49,-0.77196,0.00012,16.9135]
[1776666936444,45.52,74536.9,0.49,-0.77136,0.00012,16.93989]
[1776666941479,45.52,74539.93,0.49,-0.77103,0.00012,16.95443]
[1776666946515,45.51,74539.85,0.49,-0.77106,0.00012,16.95298]
[1776666951550,45.51,74544.07,0.49,-0.77058,0.00012,16.9738]
[1776666954574,45.51,74559.59,0.49,-0.76874,0.00012,17.05349]
[1776666955587,45.51,74562.48,0.49,-0.7684,0.00012,17.06822]
[1776666961624,45.5,74563.08,0.49,-0.76834,0.00012,17.07049]
[1776666966662,45.5,74564.64,0.49,-0.76817,0.00012,17.07786]
[1776666971694,45.5,74566.29,0.49,-0.76799,0.00012,17.08575]
[1776666976728,45.5,74564.36,0.49,-0.76823,0.00012,17.07528]
[1776666981764,45.49,74568.52,0.49,-0.76775,0.00012,17.09624]
[1776666986799,45.49,74568.69,0.49,-0.76774,0.00012,17.0967]
[1776666991833,45.49,74571.6,0.49,-0.76743,0.00012,17.10683]
[1776666997880,45.49,74568.96,0.49,-0.76776,0.00012,17.09298]
[1776667002914,45.49,74570.26,0.49,-0.76761,0.00012,17.09947]
[1776667008955,45.49,74569.43,0.49,-0.76771,0.00012,17.09496]
[1776667017016,45.49,74569.36,0.49,-0.76773,0.00012,17.09431]
[1776667024064,45.48,74567.85,0.49,-0.76793,0.00012,17.08577]
[1776667029102,45.48,74567.23,0.49,-0.76802,0.00012,17.08194]
[1776667034139,45.48,74565.06,0.49,-0.76829,0.00012,17.07012]
[1776667039172,45.47,74561.59,0.49,-0.76872,0.00012,17.05176]
[1776667044207,45.47,74561.95,0.49,-0.76868,0.00012,17.05363]
[1776667049243,45.47,74561.91,0.49,-0.76869,0.00012,17.05311]
[1776667054277,45.47,74559.14,0.49,-0.76907,0.00012,17.034]
[1776667059312,45.47,74557.35,0.49,-0.76929,0.00012,17.02449]
[1776667065356,45.47,74557.94,0.49,-0.76923,0.00012,17.02727]
[1776667071164,45.47,74560.05,0.49,-0.76898,0.00012,17.0379]
[1776667081240,45.46,74561.44,0.49,-0.76884,0.00012,17.0439]
[1776667083483,45.46,74551.9,0.49,-0.76999,0.00012,16.99431]
[1776667087511,45.46,74546.41,0.49,-0.77066,0.00012,16.96538]
[1776667092546,45.45,74548.28,0.49,-0.77045,0.00012,16.97459]
[1776667097582,45.45,74545.51,0.49,-0.77079,0.00012,16.95985]
[1776667102616,45.45,74548.06,0.49,-0.77049,0.00012,16.97259]
[1776667107652,45.45,74547.81,0.49,-0.77054,0.00012,16.97081]
[1776667112687,45.45,74545.8,0.49,-0.77083,0.00012,16.95541]
[1776667116715,45.44,74552.91,0.49,-0.76999,0.00012,16.99174]
[1776667122759,45.44,74552.21,0.49,-0.77009,0.00012,16.98727]
[1776667127794,45.44,74548.75,0.49,-0.77052,0.00012,16.96869]
[1776667128799,45.44,74543.4,0.49,-0.77116,0.00012,16.94089]
[1776667131821,45.43,74536.9,0.49,-0.77194,0.00012,16.90696]
[1776667136856,45.43,74539.21,0.49,-0.77168,0.00012,16.9186]
[1776667141890,45.43,74549.04,0.49,-0.77052,0.00012,16.96907]
[1776667142898,45.43,74549.47,0.49,-0.77047,0.00012,16.97116]
[1776667147932,45.43,74547.78,0.49,-0.77069,0.00012,16.96169]
[1776667152967,45.42,74547.53,0.49,-0.77073,0.00012,16.95969]
[1776667158003,45.42,74548.68,0.49,-0.77061,0.00012,16.96494]
[1776667159012,45.42,74542.99,0.49,-0.7713,0.00012,16.93535]
[1776667161024,45.42,74540.27,0.49,-0.77162,0.00012,16.92104]
[1776667165054,45.42,74547.16,0.49,-0.77081,0.00012,16.95628]
[1776667170091,45.41,74548.53,0.49,-0.77067,0.00012,16.96259]
[1776667175125,45.41,74559.48,0.49,-0.76942,0.00012,17.01382]
[1776667178146,45.41,74561.28,0.49,-0.76922,0.00012,17.02271]
[1776667183180,45.4,74560.3,0.49,-0.76935,0.00012,17.017]
[1776667188216,45.4,74560.16,0.49,-0.76938,0.00012,17.01567]
[1776667193259,45.4,74559.73,0.49,-0.76945,0.00012,17.01286]
[1776667194259,45.4,74568.99,0.49,-0.76834,0.00012,17.06052]
[1776667195266,45.4,74579.86,0.49,-0.76704,0.00012,17.11632]
[1776667196273,45.4,74587.13,0.49,-0.76617,0.00012,17.15345]
[1776667197281,45.4,74588.03,0.49,-0.76606,0.00012,17.15783]
[1776667200305,45.39,74595.98,0.49,-0.76512,0.00012,17.19793]
[1776667202319,45.39,74597.03,0.49,-0.765,0.00012,17.20291]
[1776667204333,45.39,74603.91,0.49,-0.76418,0.00012,17.23773]
[1776667205349,45.39,74613.32,0.49,-0.76304,0.00012,17.28557]
[1776667206353,45.39,74621.83,0.49,-0.76202,0.00012,17.32867]
[1776667207362,45.38,74633.42,0.49,-0.76061,0.00012,17.38737]
[1776667208372,45.38,74638.82,0.49,-0.75995,0.00012,17.41476]
[1776667210381,45.38,74644.09,0.49,-0.75931,0.00012,17.44136]
[1776667213429,45.38,74649.47,0.49,-0.75865,0.00012,17.4684]
[1776667214409,45.38,74669.13,0.49,-0.75623,0.00012,17.56756]
[1776667215417,45.38,74672.54,0.49,-0.75581,0.00012,17.58467]
[1776667219446,45.38,74676.2,0.49,-0.75537,0.00012,17.6028]
[1776667221457,45.38,74690.22,0.49,-0.75363,0.00012,17.67319]
[1776667222466,45.38,74699.29,0.49,-0.7525,0.00012,17.71871]
[1776667223477,45.38,74705.58,0.49,-0.75172,0.00012,17.75007]
[1776667228519,45.4,74705.23,0.49,-0.75169,0.00012,17.75104]
[1776667229521,45.4,74715.66,0.49,-0.75039,0.00012,17.80289]
[1776667230522,45.4,74721.21,0.49,-0.74969,0.00012,17.83062]
[1776667231531,45.4,74726.28,0.49,-0.74909,0.00013,17.85146]
[1776667232537,45.4,74730.37,0.49,-0.74857,0.00013,17.87195]
[1776667234553,45.4,74739.15,0.49,-0.74747,0.00013,17.91555]
[1776667239585,45.4,74742.17,0.49,-0.74708,0.00013,17.93069]
[1776667244622,45.41,74735.29,0.49,-0.74791,0.00013,17.89793]
[1776667245627,45.41,74726.62,0.49,-0.749,0.00013,17.85519]
[1776667246634,45.41,74723.46,0.49,-0.74939,0.00012,17.83968]
[1776667248648,45.41,74732.54,0.49,-0.74824,0.00013,17.88488]
[1776667249658,45.41,74733.66,0.49,-0.7481,0.00013,17.89052]
[1776667254695,45.42,74731.53,0.49,-0.74835,0.00013,17.88049]
[1776667259727,45.42,74730.0,0.49,-0.74853,0.00013,17.87347]
[1776667261756,45.42,74759.41,0.49,-0.74483,0.00013,18.01824]
[1776667262753,45.42,74834.88,0.49,-0.73524,0.00013,18.38305]
[1776667263760,45.38,74852.63,0.49,-0.73314,0.00013,18.46113]
[1776667264766,45.38,74841.04,0.49,-0.73463,0.00013,18.40595]
[1776667267787,45.37,74834.11,0.49,-0.73556,0.00013,18.37173]
[1776667268794,45.37,74834.5,0.49,-0.73551,0.00013,18.37342]
[1776667270811,45.37,74863.77,0.49,-0.73175,0.00013,18.51247]
[1776667271821,45.37,74887.15,0.49,-0.72872,0.00013,18.62276]
[1776667272828,45.36,74885.09,0.49,-0.72902,0.00013,18.61196]
[1776667273837,45.36,74891.32,0.49,-0.72821,0.00013,18.64109]
[1776667274855,45.36,74885.64,0.49,-0.72895,0.00013,18.61442]
[1776667275848,45.36,74881.16,0.49,-0.72954,0.00013,18.59316]
[1776667276856,45.35,74889.02,0.49,-0.72855,0.00013,18.62898]
[1776667277862,45.35,74904.69,0.49,-0.72651,0.00013,18.70235]
[1776667278902,45.35,74905.92,0.49,-0.72635,0.00013,18.70792]
[1776667279899,45.34,74894.52,0.49,-0.72789,0.00013,18.65272]
[1776667280884,45.33,74873.79,0.49,-0.73064,0.00013,18.55341]
[1776667281891,45.31,74856.03,0.49,-0.73301,0.00013,18.46654]
[1776667282898,45.31,74836.26,0.49,-0.73556,0.00013,18.37212]
[1776667283906,45.31,74830.4,0.49,-0.73632,0.00013,18.34384]
[1776667285924,45.31,74830.03,0.49,-0.73638,0.00013,18.34165]
[1776667287933,45.31,74839.62,0.49,-0.73515,0.00013,18.38749]
[1776667288942,45.31,74849.19,0.49,-0.73392,0.00013,18.43306]
[1776667289947,45.29,74851.58,0.49,-0.73368,0.00013,18.44199]
[1776667292968,45.28,74842.65,0.49,-0.73494,0.00013,18.39248]
[1776667294981,45.28,74839.09,0.49,-0.73541,0.00013,18.37508]
[1776667300018,45.27,74829.03,0.49,-0.73672,0.00013,18.32594]
[1776667303039,45.27,74828.63,0.49,-0.73679,0.00013,18.32365]
[1776667306060,45.27,74820.87,0.49,-0.73779,0.00013,18.28592]
[1776667311097,45.27,74817.85,0.49,-0.73819,0.00013,18.27095]
[1776667316141,45.26,74815.18,0.49,-0.73854,0.00013,18.25774]
[1776667320161,45.26,74806.63,0.49,-0.73965,0.00013,18.21584]
[1776667322173,45.26,74811.83,0.49,-0.73898,0.00013,18.24097]
[1776667323179,45.26,74815.06,0.49,-0.73857,0.00013,18.25651]
[1776667328258,45.26,74824.73,0.49,-0.73734,0.00013,18.30283]
[1776667329337,45.26,74837.87,0.49,-0.73566,0.00013,18.36589]
[1776667331295,45.26,74851.01,0.49,-0.73396,0.00013,18.42881]
[1776667332312,45.25,74852.53,0.49,-0.73378,0.00013,18.43557]
[1776667334315,45.25,74859.47,0.49,-0.7329,0.00013,18.46825]
[1776667335314,45.25,74868.52,0.49,-0.73173,0.00013,18.51105]
[1776667336321,45.23,74867.37,0.49,-0.73196,0.00013,18.50277]
[1776667340349,45.2,74862.15,0.49,-0.73281,0.00013,18.472]
[1776667343378,45.19,74857.35,0.49,-0.73345,0.00013,18.44839]
[1776667344377,45.19,74847.54,0.49,-0.73472,0.00013,18.40123]
[1776667345384,45.18,74833.69,0.49,-0.73656,0.00013,18.33297]
[1776667346428,45.18,74829.37,0.49,-0.73712,0.00013,18.31203]
[1776667348410,45.18,74823.98,0.49,-0.73781,0.00013,18.28584]
[1776667353445,45.18,74825.17,0.49,-0.73771,0.00013,18.28692]
[1776667358485,45.18,74827.77,0.49,-0.73738,0.00013,18.2992]
[1776667363516,45.18,74822.93,0.49,-0.73801,0.00013,18.27546]
[1776667365529,45.18,74829.48,0.49,-0.73717,0.00013,18.30701]
[1776667370564,45.17,74829.1,0.49,-0.73723,0.00013,18.30481]
[1776667373585,45.17,74821.5,0.49,-0.73821,0.00013,18.26787]
[1776667375603,45.17,74814.2,0.49,-0.73915,0.00013,18.23239]
[1776667380638,45.17,74817.8,0.49,-0.7387,0.00013,18.2497]
[1776667382653,45.17,74823.1,0.49,-0.73802,0.00013,18.27532]
[1776667387689,45.17,74826.36,0.49,-0.7376,0.00013,18.29087]
[1776667392724,45.17,74822.76,0.49,-0.73807,0.00013,18.27328]
[1776667395745,45.17,74816.37,0.49,-0.73889,0.00013,18.24227]
[1776667397760,45.17,74806.46,0.49,-0.74016,0.00013,18.19415]
[1776667398766,45.17,74798.91,0.49,-0.74113,0.00013,18.15738]
[1776667399777,45.17,74795.5,0.49,-0.74156,0.00013,18.14075]
[1776667402627,45.17,74790.84,0.49,-0.74215,0.00013,18.11809]
[1776667403801,45.17,74779.76,0.49,-0.74356,0.00013,18.0638]
[1776667404809,45.17,74778.5,0.49,-0.74372,0.00013,18.05765]
[1776667409851,45.18,74777.68,0.49,-0.74377,0.00013,18.05568]
[1776667414887,45.19,74775.4,0.49,-0.74403,0.00013,18.04242]
[1776667416899,45.19,74792.58,0.49,-0.74184,0.00013,18.12686]
[1776667417913,45.2,74789.11,0.49,-0.74228,0.00013,18.11002]
[1776667420928,45.2,74785.97,0.49,-0.74267,0.00013,18.09506]
[1776667425967,45.22,74778.85,0.49,-0.74348,0.00013,18.06372]
[1776667426970,45.22,74768.3,0.49,-0.74481,0.00013,18.01199]
[1776667427979,45.22,74764.52,0.49,-0.74529,0.00013,17.99351]
[1776667432017,45.22,74759.29,0.49,-0.74594,0.00013,17.96827]
[1776667437040,45.23,74765.73,0.49,-0.7451,0.00013,18.00073]
[1776667442075,45.23,74759.49,0.49,-0.74587,0.00013,17.97068]
[1776667444090,45.23,74761.99,0.49,-0.74555,0.00013,17.98333]
[1776667446104,45.23,74763.55,0.49,-0.74534,0.00013,17.99142]
[1776667451137,45.24,74760.48,0.49,-0.7457,0.00013,17.97732]
[1776667456174,45.24,74758.16,0.49,-0.74596,0.00013,17.96694]
[1776667461211,45.25,74760.02,0.49,-0.7457,0.00013,17.97706]
[1776667463224,45.25,74765.8,0.49,-0.74496,0.00013,18.00582]
[1776667465239,45.25,74773.61,0.49,-0.74397,0.00013,18.04441]
[1776667470279,45.26,74779.03,0.49,-0.74327,0.00013,18.07146]
[1776667475308,45.26,74779.48,0.49,-0.74323,0.00013,18.06975]
[1776667481350,45.26,74781.14,0.49,-0.74301,0.00013,18.07849]
[1776667482357,45.26,74786.21,0.49,-0.74236,0.00013,18.10335]
[1776667485380,45.26,74802.73,0.49,-0.74025,0.00013,18.18395]
[1776667486387,45.26,74810.79,0.49,-0.73922,0.00013,18.22301]
[1776667491422,45.26,74806.07,0.49,-0.73983,0.00013,18.2]
[1776667496457,45.26,74808.64,0.49,-0.7395,0.00013,18.21239]
[1776667501493,45.26,74803.45,0.49,-0.74017,0.00013,18.18703]
[1776667503507,45.26,74795.39,0.49,-0.7412,0.00013,18.14783]
[1776667507535,45.26,74807.84,0.49,-0.73961,0.00013,18.20842]
[1776667508542,45.26,74809.1,0.49,-0.73945,0.00013,18.21448]
[1776667513578,45.26,74807.83,0.49,-0.73961,0.00013,18.20813]
[1776667518612,45.26,74810.06,0.49,-0.73933,0.00013,18.21874]
[1776667520626,45.26,74803.4,0.49,-0.74019,0.00013,18.18635]
[1776667522640,45.26,74799.87,0.49,-0.74064,0.00013,18.1692]
[1776667525662,45.26,74806.17,0.49,-0.73983,0.00013,18.19982]
[1776667528683,45.26,74797.35,0.49,-0.74097,0.00013,18.15641]
[1776667529690,45.26,74794.78,0.49,-0.7413,0.00013,18.14408]
[1776667534567,45.26,74790.32,0.49,-0.74187,0.00013,18.11915]
[1776667539760,45.26,74789.2,0.49,-0.742,0.00013,18.11396]
[1776667542781,45.27,74794.32,0.49,-0.74135,0.00013,18.13906]
[1776667547817,45.27,74789.02,0.49,-0.74201,0.00013,18.1136]
[1776667552850,45.27,74784.73,0.49,-0.74256,0.00013,18.09272]
[1776667557886,45.27,74784.25,0.49,-0.74261,0.00013,18.09047]
[1776667562922,45.27,74781.06,0.49,-0.74301,0.00013,18.07508]
[1776667567956,45.27,74781.07,0.49,-0.74301,0.00013,18.07535]
[1776667570977,45.27,74774.81,0.49,-0.7438,0.00013,18.04492]
[1776667571983,45.27,74774.69,0.49,-0.74381,0.00013,18.04445]
[1776667574847,45.27,74781.57,0.49,-0.74293,0.00013,18.07842]
[1776667581049,45.28,74781.42,0.49,-0.74293,0.00013,18.07823]
[1776667584919,45.28,74770.88,0.49,-0.74426,0.00013,18.02701]
[1776667586085,45.28,74772.18,0.49,-0.74409,0.00013,18.03351]
[1776667591120,45.28,74771.39,0.49,-0.74421,0.00013,18.02586]
[1776667593136,45.29,74765.33,0.49,-0.74497,0.00013,17.99636]
[1776667597162,45.29,74764.24,0.49,-0.74509,0.00013,17.99157]
[1776667604211,45.29,74764.62,0.49,-0.74502,0.00013,17.99434]
[1776667609246,45.3,74769.86,0.49,-0.74434,0.00013,18.02071]
[1776667614281,45.3,74767.46,0.49,-0.74462,0.00013,18.00971]
[1776667619316,45.3,74768.83,0.49,-0.74443,0.00013,18.01704]
[1776667624351,45.31,74765.95,0.49,-0.74478,0.00013,18.00348]
[1776667628380,45.31,74760.4,0.49,-0.74547,0.00013,17.97673]
[1776667633414,45.31,74753.87,0.49,-0.74627,0.00013,17.94528]
[1776667634420,45.32,74748.83,0.49,-0.74691,0.00013,17.92061]
[1776667639458,45.32,74752.9,0.49,-0.74637,0.00013,17.94134]
[1776667640464,45.32,74757.52,0.49,-0.74578,0.00013,17.96435]
[1776667644503,45.32,74762.89,0.49,-0.74509,0.00013,17.99116]
[1776667645498,45.32,74779.32,0.49,-0.74301,0.00013,18.07171]
[1776667646505,45.32,74786.82,0.49,-0.74206,0.00013,18.10836]
[1776667651539,45.33,74787.19,0.49,-0.74204,0.00013,18.106]
[1776667656575,45.33,74790.7,0.49,-0.74159,0.00013,18.12331]
[1776667660604,45.33,74798.22,0.49,-0.74063,0.00013,18.15993]
[1776667665639,45.33,74795.06,0.49,-0.74103,0.00013,18.14449]
[1776667668663,45.33,74800.24,0.49,-0.74037,0.00013,18.16959]
[1776667669669,45.33,74808.82,0.49,-0.73928,0.00013,18.21111]
[1776667670678,45.33,74814.21,0.49,-0.73859,0.00013,18.23707]
[1776667671685,45.32,74819.7,0.49,-0.73789,0.00013,18.26345]
[1776667672691,45.32,74825.18,0.49,-0.73719,0.00013,18.28971]
[1776667677725,45.32,74820.88,0.49,-0.73776,0.00013,18.26832]
[1776667682760,45.32,74821.83,0.49,-0.73766,0.00013,18.2723]
[1776667687796,45.31,74820.89,0.49,-0.7378,0.00013,18.26722]
[1776667690816,45.31,74826.19,0.49,-0.73712,0.00013,18.29243]
[1776667693839,45.31,74838.03,0.49,-0.73561,0.00013,18.34889]
[1776667694848,45.31,74845.74,0.49,-0.73462,0.00013,18.38592]
[1776667695856,45.31,74838.32,0.49,-0.73558,0.00013,18.3502]
[1776667696861,45.31,74824.99,0.49,-0.7373,0.00013,18.28599]
[1776667697869,45.31,74817.13,0.49,-0.73831,0.00013,18.24799]
[1776667698876,45.31,74814.98,0.49,-0.73859,0.00013,18.23754]
[1776667703911,45.3,74817.06,0.49,-0.73833,0.00013,18.24723]
[1776667708947,45.3,74817.48,0.49,-0.73829,0.00013,18.24889]
[1776667709957,45.3,74825.48,0.49,-0.73726,0.00013,18.28738]
[1776667710962,45.3,74835.35,0.49,-0.73599,0.00013,18.335]
[1776667711968,45.3,74839.04,0.49,-0.73555,0.00013,18.34842]
[1776667717003,45.31,74839.47,0.49,-0.73548,0.00013,18.35101]
[1776667722038,45.31,74840.51,0.49,-0.73533,0.00013,18.35656]
[1776667728083,45.31,74842.01,0.49,-0.73511,0.00013,18.36441]
[1776667731112,45.31,74836.91,0.49,-0.73577,0.00013,18.34006]
[1776667735137,45.31,74836.47,0.49,-0.73584,0.00013,18.33742]
[1776667740170,45.31,74834.23,0.49,-0.73614,0.00013,18.32639]
[1776667746044,45.31,74834.65,0.49,-0.7361,0.00013,18.32785]
[1776667748228,45.31,74817.53,0.49,-0.7383,0.00013,18.24529]
[1776667749234,45.31,74812.2,0.49,-0.73898,0.00013,18.21954]
[1776667753263,45.31,74800.8,0.49,-0.74044,0.00013,18.16443]
[1776667754269,45.31,74797.59,0.49,-0.74084,0.00013,18.14891]
[1776667761319,45.31,74794.66,0.49,-0.7412,0.00013,18.13516]
[1776667765346,45.31,74788.63,0.49,-0.74196,0.00013,18.10607]
[1776667768368,45.31,74798.96,0.49,-0.74064,0.00013,18.15649]
[1776667769374,45.31,74802.38,0.49,-0.74021,0.00013,18.17309]
[1776667775416,45.31,74795.91,0.49,-0.74107,0.00013,18.13718]
[1776667780452,45.31,74794.16,0.49,-0.74129,0.00013,18.12869]
[1776667785486,45.31,74787.38,0.49,-0.74215,0.00013,18.09578]
[1776667790521,45.31,74783.95,0.49,-0.74258,0.00013,18.07928]
[1776667795556,45.31,74782.71,0.49,-0.74273,0.00013,18.07346]
[1776667800592,45.32,74782.32,0.49,-0.74278,0.00013,18.07177]
[1776667804621,45.32,74769.03,0.49,-0.74446,0.00013,18.00699]
[1776667809656,45.32,74768.46,0.49,-0.74451,0.00013,18.00482]
[1776667815529,45.33,74770.02,0.49,-0.74429,0.00013,18.01322]
[1776667820734,45.33,74771.56,0.49,-0.74408,0.00013,18.0215]
[1776667824766,45.34,74765.68,0.49,-0.74476,0.00013,17.99499]
[1776667827787,45.36,74760.64,0.49,-0.7453,0.00013,17.97405]
[1776667833829,45.4,74755.06,0.49,-0.74586,0.00013,17.94872]
[1776667838864,45.41,74750.16,0.49,-0.7464,0.00013,17.92742]
[1776667841885,45.43,74749.1,0.49,-0.74647,0.00013,17.92472]
[1776667845914,45.43,74755.17,0.49,-0.74569,0.00013,17.95526]
[1776667849941,45.44,74749.78,0.49,-0.74635,0.00013,17.92953]
[1776667852967,45.44,74743.33,0.49,-0.74714,0.00013,17.89834]
[1776667857996,45.44,74742.66,0.49,-0.7472,0.00013,17.89593]
[1776667865063,45.45,74742.83,0.49,-0.74715,0.00013,17.89806]
[1776667870098,45.46,74745.83,0.49,-0.74675,0.00013,17.91368]
[1776667875960,45.46,74743.02,0.49,-0.74707,0.00013,17.90086]
[1776667881172,45.47,74737.71,0.49,-0.74772,0.00013,17.87556]
[1776667887215,45.47,74738.21,0.49,-0.74762,0.00013,17.87928]
[1776667894264,45.48,74737.08,0.49,-0.74776,0.00013,17.8708]
[1776667899300,45.49,74735.99,0.49,-0.74787,0.00013,17.86655]
[1776667904335,45.49,74735.27,0.49,-0.74793,0.00013,17.86414]
[1776667909368,45.5,74733.52,0.49,-0.74811,0.00013,17.85668]
[1776667916245,45.51,74733.16,0.49,-0.74811,0.00013,17.85658]
[1776667920453,45.51,74724.71,0.49,-0.74915,0.00012,17.81574]
[1776667921452,45.51,74721.88,0.49,-0.7495,0.00012,17.80193]
[1776667926489,45.52,74723.07,0.49,-0.74932,0.00012,17.80876]
[1776667929511,45.52,74731.72,0.49,-0.74823,0.00013,17.85199]
[1776667930522,45.52,74734.09,0.49,-0.74792,0.00013,17.86391]
[1776667932531,45.53,74739.33,0.49,-0.74726,0.00013,17.89014]
[1776667933538,45.53,74739.63,0.49,-0.74721,0.00013,17.89181]
[1776667937568,45.53,74732.69,0.49,-0.74806,0.00013,17.85842]
[1776667939580,45.53,74731.02,0.49,-0.74826,0.00013,17.85063]
[1776667944615,45.54,74736.27,0.49,-0.74757,0.00013,17.87773]
[1776667950657,45.55,74736.29,0.49,-0.74754,0.00013,17.87886]
[1776667956699,45.55,74734.13,0.49,-0.74782,0.00013,17.86481]
[1776667961734,45.56,74732.65,0.49,-0.74798,0.00013,17.85834]
[1776667965763,45.56,74725.37,0.49,-0.74888,0.00012,17.82311]
[1776667970799,45.56,74725.07,0.49,-0.74889,0.00012,17.82249]
[1776667975832,45.57,74723.6,0.49,-0.74905,0.00012,17.81612]
[1776667980868,45.57,74722.78,0.49,-0.74913,0.00012,17.81297]
[1776667983889,45.58,74728.14,0.49,-0.74845,0.00013,17.83984]
[1776667988923,45.58,74729.41,0.49,-0.74827,0.00013,17.84674]
[1776667993958,45.58,74729.67,0.49,-0.74822,0.00013,17.84863]
[1776667998993,45.59,74726.66,0.49,-0.74858,0.00012,17.83439]
[1776668005034,45.59,74725.5,0.49,-0.74871,0.00012,17.8294]
[1776668010070,45.59,74724.34,0.49,-0.74884,0.00012,17.82428]
[1776668015107,45.6,74723.95,0.49,-0.74891,0.00012,17.81852]
[1776668019133,45.6,74733.43,0.49,-0.74771,0.00013,17.86565]
[1776668020141,45.6,74739.11,0.49,-0.747,0.00013,17.89364]
[1776668025178,45.6,74736.61,0.49,-0.7473,0.00013,17.88185]
[1776668030214,45.61,74741.15,0.49,-0.74668,0.00013,17.90593]
[1776668035250,45.61,74740.23,0.49,-0.74678,0.00013,17.90195]
[1776668040285,45.62,74737.07,0.49,-0.74716,0.00013,17.88706]
[1776668045321,45.62,74738.62,0.49,-0.74695,0.00013,17.89527]
[1776668050355,45.62,74755.06,0.49,-0.74487,0.00013,17.97626]
[1776668051373,45.62,74754.85,0.49,-0.74489,0.00013,17.97529]
[1776668053378,45.63,74764.73,0.49,-0.74365,0.00013,18.0235]
[1776668058411,45.63,74764.78,0.49,-0.74364,0.00013,18.02386]
[1776668063446,45.63,74765.27,0.49,-0.74357,0.00013,18.02642]
[1776668068481,45.63,74763.78,0.49,-0.74375,0.00013,18.0194]
[1776668069488,45.63,74758.21,0.49,-0.74445,0.00013,17.99232]
[1776668070495,45.63,74755.5,0.49,-0.74479,0.00013,17.97917]
[1776668071501,45.63,74744.86,0.49,-0.74617,0.00013,17.92284]
[1776668072510,45.63,74742.63,0.49,-0.74644,0.00013,17.91205]
[1776668074524,45.63,74734.27,0.49,-0.74748,0.00013,17.87131]
[1776668075532,45.64,74732.53,0.49,-0.74767,0.00013,17.86405]
[1776668082602,45.66,74730.69,0.49,-0.74778,0.00012,17.85959]
[1776668087637,45.67,74729.61,0.49,-0.7479,0.00012,17.85481]
[1776668093678,45.67,74730.87,0.49,-0.74772,0.00012,17.86178]
[1776668098712,45.67,74728.06,0.49,-0.74805,0.00012,17.84868]
[1776668103749,45.68,74728.16,0.49,-0.74802,0.00012,17.84984]
[1776668108784,45.68,74720.7,0.49,-0.74893,0.00012,17.81389]
[1776668113819,45.69,74718.85,0.49,-0.74914,0.00012,17.80561]
[1776668118855,45.69,74719.9,0.49,-0.74899,0.00012,17.81157]
[1776668123889,45.69,74720.29,0.49,-0.74892,0.00012,17.81412]
[1776668128923,45.7,74721.75,0.49,-0.74872,0.00012,17.82193]
[1776668133959,45.7,74720.54,0.49,-0.74889,0.00012,17.81223]
[1776668138998,45.7,74729.2,0.49,-0.74779,0.00012,17.85548]
[1776668141008,45.71,74720.81,0.49,-0.74884,0.00012,17.81448]
[1776668142015,45.71,74719.06,0.49,-0.74905,0.00012,17.8061]
[1776668148058,45.71,74716.58,0.49,-0.74934,0.00012,17.79463]
[1776668153093,45.71,74722.85,0.49,-0.74854,0.00012,17.82608]
[1776668158128,45.72,74722.09,0.49,-0.74862,0.00012,17.82286]
[1776668163162,45.72,74719.09,0.49,-0.74898,0.00012,17.80878]
[1776668165176,45.72,74712.83,0.49,-0.74975,0.00012,17.77828]
[1776668168200,45.73,74712.41,0.49,-0.74979,0.00012,17.77675]
[1776668169208,45.73,74703.68,0.49,-0.75087,0.00012,17.73382]
[1776668170214,45.73,74700.5,0.49,-0.75126,0.00012,17.71827]
[1776668175250,45.73,74697.03,0.49,-0.75166,0.00012,17.70215]
[1776668177264,45.73,74690.43,0.49,-0.75247,0.00012,17.66985]
[1776668178274,45.74,74689.25,0.49,-0.75261,0.00012,17.66422]
[1776668179281,45.74,74682.62,0.49,-0.75342,0.00012,17.63157]
[1776668180288,45.74,74676.05,0.49,-0.75423,0.00012,17.5992]
[1776668183339,45.74,74672.04,0.49,-0.7547,0.00012,17.58016]
[1776668184325,45.74,74690.38,0.49,-0.75243,0.00012,17.6715]
[1776668185354,45.74,74703.36,0.49,-0.75082,0.00012,17.73564]
[1776668186330,45.75,74743.11,0.49,-0.74586,0.00013,17.93079]
[1776668187341,45.75,74758.86,0.49,-0.74387,0.00013,18.00763]
[1776668188361,45.75,74778.16,0.49,-0.74144,0.00013,18.10107]
[1776668189369,45.75,74768.19,0.49,-0.7427,0.00013,18.05292]
[1776668190384,45.75,74748.35,0.49,-0.74519,0.00013,17.95663]
[1776668191378,45.75,74746.38,0.49,-0.74547,0.00013,17.94271]
[1776668193389,45.75,74756.93,0.49,-0.74414,0.00013,17.99422]
[1776668194398,45.75,74756.69,0.49,-0.74417,0.00013,17.9931]
[1776668197420,45.75,74778.46,0.49,-0.74142,0.00013,18.09866]
[1776668198442,45.75,74775.61,0.49,-0.74178,0.00013,18.08492]
[1776668200441,45.75,74793.27,0.49,-0.73955,0.00013,18.16994]
[1776668201450,45.75,74792.22,0.49,-0.73968,0.00013,18.16484]
[1776668203462,45.75,74780.15,0.49,-0.74121,0.00013,18.10668]
[1776668204474,45.75,74771.73,0.49,-0.74228,0.00013,18.06604]
[1776668205477,45.75,74768.97,0.49,-0.74262,0.00013,18.05273]
[1776668210517,45.75,74768.71,0.49,-0.74265,0.00013,18.05169]
[1776668215546,45.75,74771.41,0.49,-0.74231,0.00013,18.06488]
[1776668216553,45.75,74781.73,0.49,-0.741,0.00013,18.11473]
[1776668217559,45.75,74778.6,0.49,-0.7414,0.00013,18.09967]
[1776668222597,45.75,74771.82,0.49,-0.74225,0.00013,18.06709]
[1776668223603,45.75,74762.52,0.49,-0.74342,0.00013,18.02216]
[1776668224618,45.75,74760.28,0.49,-0.7437,0.00013,18.01141]
[1776668228638,45.76,74769.13,0.49,-0.74257,0.00013,18.0547]
[1776668229645,45.76,74772.95,0.49,-0.74209,0.00013,18.07322]
[1776668234680,45.76,74770.27,0.49,-0.74242,0.00013,18.06047]
[1776668239716,45.76,74777.83,0.49,-0.74146,0.00013,18.09732]
[1776668243750,45.76,74785.83,0.49,-0.74044,0.00013,18.136]
[1776668244752,45.76,74792.12,0.49,-0.73964,0.00013,18.16622]
[1776668245759,45.76,74790.86,0.49,-0.7398,0.00013,18.16014]
[1776668248625,45.76,74779.62,0.49,-0.74123,0.00013,18.10605]
[1776668249788,45.76,74778.97,0.49,-0.74131,0.00013,18.10295]
[1776668250803,45.76,74804.43,0.49,-0.73808,0.00013,18.22517]
[1776668251809,45.76,74813.39,0.49,-0.73698,0.00013,18.26342]
[1776668252819,45.76,74806.63,0.49,-0.73784,0.00013,18.23104]
[1776668254831,45.76,74814.12,0.49,-0.7369,0.00013,18.26658]
[1776668255837,45.76,74814.53,0.49,-0.73685,0.00013,18.2684]
[1776668258699,45.75,74819.66,0.49,-0.73621,0.00013,18.29234]
[1776668262920,45.75,74828.66,0.49,-0.73507,0.00013,18.33455]
[1776668263935,45.75,74840.34,0.49,-0.73358,0.00013,18.38983]
[1776668265941,45.75,74842.09,0.49,-0.73337,0.00013,18.39737]
[1776668270960,45.74,74837.03,0.49,-0.73406,0.00013,18.37211]
[1776668275996,45.73,74840.13,0.49,-0.7337,0.00013,18.38557]
[1776668281032,45.72,74833.59,0.49,-0.73457,0.00013,18.35345]
[1776668282041,45.72,74822.17,0.49,-0.73604,0.00013,18.29902]
[1776668283045,45.72,74812.88,0.49,-0.73722,0.00013,18.25461]
[1776668284051,45.72,74812.04,0.49,-0.73734,0.00013,18.25048]
[1776668285059,45.72,74800.01,0.49,-0.73887,0.00013,18.19277]
[1776668290094,45.72,74796.61,0.49,-0.73931,0.00013,18.17625]
[1776668294122,45.72,74790.53,0.49,-0.74009,0.00013,18.14678]
[1776668298151,45.72,74798.92,0.49,-0.73903,0.00013,18.18683]
[1776668300164,45.72,74804.13,0.49,-0.73837,0.00013,18.2116]
[1776668303185,45.71,74809.06,0.49,-0.73776,0.00013,18.23479]
[1776668308220,45.71,74809.24,0.49,-0.73775,0.00013,18.23495]
[1776668313256,45.71,74799.68,0.49,-0.73902,0.00013,18.18407]
[1776668316276,45.7,74793.86,0.49,-0.73977,0.00013,18.15588]
[1776668321318,45.7,74792.58,0.49,-0.73994,0.00013,18.14941]
[1776668323335,45.7,74800.0,0.49,-0.739,0.00013,18.18492]
[1776668325344,45.7,74800.42,0.49,-0.73896,0.00013,18.18675]
[1776668330378,45.7,74799.99,0.49,-0.73902,0.00013,18.18415]
[1776668335412,45.69,74797.42,0.49,-0.73937,0.00013,18.17129]
[1776668337425,45.69,74789.76,0.49,-0.74035,0.00013,18.13418]
[1776668342460,45.69,74791.54,0.49,-0.74013,0.00013,18.14245]
[1776668347496,45.69,74790.83,0.49,-0.74023,0.00013,18.13874]
[1776668352531,45.69,74790.52,0.49,-0.74027,0.00013,18.13698]
[1776668357566,45.69,74790.66,0.49,-0.74026,0.00013,18.1374]
[1776668362601,45.68,74792.67,0.49,-0.74001,0.00013,18.14683]
[1776668366629,45.68,74810.2,0.49,-0.73779,0.00013,18.23071]
[1776668367636,45.68,74816.43,0.49,-0.737,0.00013,18.26034]
[1776668370659,45.68,74810.9,0.49,-0.73772,0.00013,18.23344]
[1776668375692,45.68,74806.59,0.49,-0.73832,0.00013,18.20773]
[1776668377707,45.67,74813.37,0.49,-0.73747,0.00013,18.23994]
[1776668378712,45.67,74824.31,0.49,-0.73607,0.00013,18.29198]
[1776668379720,45.67,74825.64,0.49,-0.73591,0.00013,18.29811]
[1776668384783,45.67,74823.22,0.49,-0.73625,0.00013,18.28556]
[1776668386780,45.66,74814.35,0.49,-0.73739,0.00013,18.24285]
[1776668388794,45.66,74809.16,0.49,-0.73806,0.00013,18.21773]
[1776668393829,45.66,74808.38,0.49,-0.73818,0.00013,18.21338]
[1776668399871,45.65,74813.27,0.49,-0.73758,0.00013,18.23601]
[1776668401925,45.65,74834.39,0.49,-0.73487,0.00013,18.33667]
[1776668402941,45.65,74875.45,0.49,-0.72959,0.00013,18.53014]
[1776668403935,45.65,74868.81,0.49,-0.73046,0.00013,18.49873]
[1776668404935,45.65,74837.4,0.49,-0.7345,0.00013,18.35053]
[1776668405943,45.65,74836.06,0.49,-0.73467,0.00013,18.34425]
[1776668410989,45.65,74835.11,0.49,-0.73482,0.00013,18.33861]
[1776668411984,45.64,74845.45,0.49,-0.7335,0.00013,18.38741]
[1776668412992,45.64,74860.61,0.49,-0.73156,0.00013,18.4587]
[1776668413999,45.64,74858.24,0.49,-0.73187,0.00013,18.4472]
[1776668419849,45.63,74867.47,0.49,-0.73074,0.00013,18.48866]
[1776668425082,45.62,74865.5,0.49,-0.73104,0.00013,18.47763]
[1776668426089,45.62,74857.16,0.49,-0.73213,0.00013,18.43801]
[1776668427096,45.61,74852.99,0.49,-0.73268,0.00013,18.41802]
[1776668432131,45.61,74854.03,0.49,-0.73262,0.00013,18.41713]
[1776668437166,45.6,74856.29,0.49,-0.73237,0.00013,18.42635]
[1776668439988,45.59,74848.05,0.49,-0.73346,0.00013,18.3865]
[1776668442207,45.59,74844.02,0.49,-0.73399,0.00013,18.36689]
[1776668444215,45.58,74849.33,0.49,-0.73332,0.00013,18.39156]
[1776668446254,45.58,74869.3,0.49,-0.73076,0.00013,18.48528]
[1776668447237,45.58,74864.42,0.49,-0.7314,0.00013,18.46196]
[1776668450273,45.57,74870.21,0.49,-0.73068,0.00013,18.48821]
[1776668452321,45.57,74878.67,0.49,-0.72959,0.00013,18.52758]
[1776668453303,45.57,74880.35,0.49,-0.7294,0.00013,18.5347]
[1776668458336,45.55,74875.85,0.49,-0.73004,0.00013,18.51163]
[1776668463372,45.54,74874.45,0.49,-0.73028,0.00013,18.5031]
[1776668468407,45.53,74866.62,0.49,-0.73134,0.00013,18.46441]
[1776668470421,45.53,74860.67,0.49,-0.73213,0.00013,18.43566]
[1776668473442,45.52,74848.07,0.49,-0.73379,0.00013,18.37506]
[1776668474449,45.52,74846.33,0.49,-0.73402,0.00013,18.36654]
[1776668477470,45.52,74838.75,0.49,-0.73501,0.00013,18.3298]
[1776668478481,45.51,74833.17,0.49,-0.73573,0.00013,18.303]
[1776668480498,45.51,74827.01,0.49,-0.73653,0.00013,18.27324]
[1776668481504,45.51,74821.7,0.49,-0.73722,0.00013,18.24768]
[1776668483514,45.51,74819.01,0.49,-0.73757,0.00013,18.23456]
[1776668488550,45.51,74821.75,0.49,-0.73723,0.00013,18.24714]
[1776668489558,45.51,74831.4,0.49,-0.736,0.00013,18.29321]
[1776668490565,45.5,74822.33,0.49,-0.73717,0.00013,18.24952]
[1776668495599,45.5,74819.88,0.49,-0.73754,0.00013,18.23279]
[1776668500634,45.5,74819.35,0.49,-0.73762,0.00013,18.22967]
[1776668503660,45.5,74830.51,0.49,-0.7362,0.00013,18.28272]
[1776668507689,45.49,74836.0,0.49,-0.73552,0.00013,18.30828]
[1776668509697,45.49,74842.96,0.49,-0.73463,0.00013,18.34106]
[1776668510704,45.49,74852.32,0.49,-0.73343,0.00013,18.3853]
[1776668515740,45.48,74853.35,0.49,-0.73334,0.00013,18.38892]
[1776668520776,45.47,74849.62,0.49,-0.73385,0.00013,18.36995]
[1776668524808,45.47,74858.89,0.49,-0.73268,0.00013,18.41299]
[1776668525813,45.47,74851.09,0.49,-0.7337,0.00013,18.37569]
[1776668526818,45.46,74837.01,0.49,-0.73552,0.00013,18.30837]
[1776668527825,45.46,74835.18,0.49,-0.73576,0.00013,18.29944]
[1776668532859,45.46,74833.48,0.49,-0.736,0.00013,18.29041]
[1776668534873,45.46,74840.81,0.49,-0.73507,0.00013,18.32508]
[1776668538902,45.45,74849.81,0.49,-0.73393,0.00013,18.36717]
[1776668543937,45.44,74842.69,0.49,-0.73488,0.00013,18.33217]
[1776668548973,45.44,74853.54,0.49,-0.73351,0.00013,18.38289]
[1776668549979,45.44,74864.16,0.49,-0.73214,0.00013,18.43306]
[1776668550986,45.44,74864.48,0.49,-0.73211,0.00013,18.43431]
[1776668556022,45.43,74862.72,0.49,-0.73241,0.00013,18.42022]
[1776668558035,45.43,74857.52,0.49,-0.73309,0.00013,18.39533]
[1776668559043,45.43,74852.33,0.49,-0.73376,0.00013,18.37073]
[1776668560049,45.43,74843.45,0.49,-0.7349,0.00013,18.32851]
[1776668561056,45.43,74843.5,0.49,-0.73489,0.00013,18.32888]
[1776668565092,45.43,74852.09,0.49,-0.73377,0.00013,18.3703]
[1776668567102,45.43,74852.23,0.49,-0.73375,0.00013,18.37114]
[1776668572136,45.43,74853.13,0.49,-0.73362,0.00013,18.3758]
[1776668577173,45.43,74858.24,0.49,-0.73296,0.00013,18.40006]
[1776668578179,45.43,74864.17,0.49,-0.7322,0.00013,18.42788]
[1776668580195,45.43,74868.26,0.49,-0.73168,0.00013,18.44691]
[1776668581199,45.43,74857.84,0.49,-0.73303,0.00013,18.39751]
[1776668582205,45.43,74856.22,0.49,-0.73324,0.00013,18.38984]
[1776668584220,45.43,74865.14,0.49,-0.73208,0.00013,18.43219]
[1776668586234,45.43,74859.1,0.49,-0.73287,0.00013,18.40356]
[1776668587244,45.43,74865.49,0.49,-0.73204,0.00013,18.43387]
[1776668588249,45.43,74873.62,0.49,-0.73098,0.00013,18.47229]
[1776668589258,45.43,74875.05,0.49,-0.7308,0.00013,18.479]
[1776668594289,45.43,74877.45,0.49,-0.7305,0.00013,18.49005]
[1776668598319,45.43,74884.61,0.49,-0.72957,0.00013,18.52353]
[1776668601129,45.43,74879.14,0.49,-0.73029,0.00013,18.49754]
[1776668603353,45.42,74875.87,0.49,-0.73072,0.00013,18.48203]
[1776668605368,45.42,74870.49,0.49,-0.73142,0.00013,18.45656]
[1776668611198,45.42,74874.06,0.49,-0.73099,0.00013,18.46893]
[1776668613425,45.42,74879.23,0.49,-0.73032,0.00013,18.49327]
[1776668614431,45.42,74870.13,0.49,-0.73151,0.00013,18.45028]
[1776668615457,45.42,74866.09,0.49,-0.73203,0.00013,18.43117]
[1776668616445,45.42,74845.52,0.49,-0.73469,0.00013,18.33344]
[1776668617452,45.42,74839.81,0.49,-0.73542,0.00013,18.30631]
[1776668620473,45.43,74827.6,0.49,-0.73699,0.00013,18.24799]
[1776668621483,45.42,74825.57,0.49,-0.73725,0.00013,18.23814]
[1776668625515,45.42,74822.38,0.49,-0.73767,0.00013,18.22247]
[1776668630549,45.42,74818.92,0.49,-0.73812,0.00013,18.20556]
[1776668635585,45.42,74816.53,0.49,-0.73843,0.00013,18.19387]
[1776668638620,45.42,74805.76,0.49,-0.73981,0.00013,18.14182]
[1776668639612,45.42,74800.74,0.49,-0.74045,0.00013,18.11755]
[1776668644647,45.42,74797.64,0.49,-0.74084,0.00013,18.10277]
[1776668646663,45.42,74791.12,0.49,-0.74167,0.00013,18.07123]
[1776668648676,45.42,74790.33,0.49,-0.74177,0.00013,18.06756]
[1776668653711,45.43,74790.11,0.49,-0.74178,0.00013,18.06699]
[1776668658746,45.43,74789.65,0.49,-0.74183,0.00013,18.0652]
[1776668663783,45.43,74786.62,0.49,-0.7422,0.00013,18.05097]
[1776668664791,45.43,74778.77,0.49,-0.74319,0.00013,18.0129]
[1776668669824,45.44,74781.0,0.49,-0.74289,0.00013,18.02449]
[1776668674861,45.44,74782.41,0.49,-0.74273,0.00013,18.02763]
[1776668679895,45.44,74787.55,0.49,-0.74206,0.00013,18.05328]
[1776668682917,45.45,74800.5,0.49,-0.7404,0.00013,18.11637]
[1776668687951,45.45,74797.56,0.49,-0.74076,0.00013,18.10249]
[1776668690990,45.45,74806.34,0.49,-0.73964,0.00013,18.14517]
[1776668692002,45.45,74804.19,0.49,-0.73991,0.00013,18.1348]
[1776668694013,45.45,74793.8,0.49,-0.74124,0.00013,18.08456]
[1776668695021,45.45,74795.07,0.49,-0.74107,0.00013,18.09078]
[1776668701063,45.45,74794.33,0.49,-0.74115,0.00013,18.08759]
[1776668706097,45.45,74799.04,0.49,-0.74055,0.00013,18.1107]
[1776668711138,45.45,74794.92,0.49,-0.74106,0.00013,18.09107]
[1776668716168,45.46,74790.97,0.49,-0.74155,0.00013,18.07243]
[1776668721203,45.46,74785.95,0.49,-0.74217,0.00013,18.04865]
[1776668726242,45.47,74786.21,0.49,-0.74212,0.00013,18.0506]
[1776668731272,45.47,74787.83,0.49,-0.74194,0.00013,18.05464]
[1776668737315,45.47,74785.6,0.49,-0.7422,0.00013,18.04455]
[1776668742351,45.48,74778.65,0.49,-0.74306,0.00013,18.0114]
[1776668743359,45.48,74767.66,0.49,-0.74445,0.00013,17.95793]
[1776668744365,45.48,74768.17,0.49,-0.74438,0.00013,17.96064]
[1776668749401,45.52,74773.04,0.49,-0.74354,0.00013,17.99267]
[1776668750408,45.53,74776.84,0.49,-0.74305,0.00013,18.01132]
[1776668755442,45.53,74778.26,0.49,-0.74285,0.00013,18.01893]
[1776668760480,45.54,74776.81,0.49,-0.74298,0.00013,18.01388]
[1776668766521,45.55,74769.54,0.49,-0.74388,0.00013,17.97945]
[1776668768534,45.55,74762.84,0.49,-0.74472,0.00013,17.9471]
[1776668773572,45.55,74768.45,0.49,-0.74399,0.00013,17.97525]
[1776668779612,45.56,74766.87,0.49,-0.74416,0.00013,17.96833]
[1776668786661,45.56,74765.69,0.49,-0.74429,0.00013,17.96347]
[1776668791700,45.57,74762.98,0.49,-0.74465,0.00013,17.9464]
[1776668793713,45.57,74757.32,0.49,-0.74536,0.00013,17.91899]
[1776668798750,45.57,74755.31,0.49,-0.7456,0.00013,17.90979]
[1776668805798,45.58,74758.21,0.49,-0.74521,0.00013,17.92494]
[1776668810837,45.58,74756.98,0.49,-0.74534,0.00013,17.91964]
[1776668816876,45.58,74755.49,0.49,-0.74551,0.00013,17.91321]
[1776668821933,45.59,74753.48,0.49,-0.74574,0.00013,17.90408]
[1776668823931,45.59,74737.8,0.49,-0.74768,0.00013,17.82849]
[1776668824945,45.6,74738.03,0.49,-0.74764,0.00013,17.82977]
[1776668830980,45.6,74738.82,0.49,-0.74752,0.00013,17.83459]
[1776668836019,45.62,74736.69,0.49,-0.74771,0.00013,17.82698]
[1776668841051,45.62,74736.39,0.49,-0.74773,0.00013,17.82611]
[1776668846088,45.62,74736.22,0.49,-0.74773,0.00013,17.82612]
[1776668850132,45.63,74729.69,0.49,-0.74853,0.00013,17.79458]
[1776668851122,45.63,74719.83,0.49,-0.7498,0.00012,17.74188]
[1776668852129,45.63,74718.37,0.49,-0.74997,0.00012,17.73486]
[1776668857163,45.64,74717.62,0.49,-0.75004,0.00012,17.73213]
[1776668862979,45.64,74722.48,0.49,-0.74941,0.00012,17.75714]
[1776668869248,45.65,74723.26,0.49,-0.74927,0.00012,17.76249]
[1776668874283,45.65,74721.95,0.49,-0.74941,0.00012,17.757]
[1776668879317,45.66,74723.25,0.49,-0.74922,0.00012,17.76444]
[1776668884353,45.67,74722.1,0.49,-0.74933,0.00012,17.75983]
[1776668889388,45.67,74721.61,0.49,-0.74936,0.00012,17.75854]
[1776668894423,45.68,74721.52,0.49,-0.74934,0.00012,17.75925]
[1776668899458,45.68,74722.56,0.49,-0.74919,0.00012,17.76549]
[1776668905500,45.69,74723.72,0.49,-0.74901,0.00012,17.77249]
[1776668910539,45.7,74726.15,0.49,-0.74867,0.00012,17.78546]
[1776668911565,45.7,74731.99,0.49,-0.74798,0.00013,17.80987]
[1776668913336,45.7,74735.88,0.49,-0.74748,0.00013,17.82927]
[1776668918595,45.7,74738.7,0.49,-0.74711,0.00013,17.84383]
[1776668919604,45.7,74749.12,0.49,-0.74579,0.00013,17.89495]
[1776668920619,45.71,74760.17,0.49,-0.7444,0.00013,17.94891]
[1776668921616,45.71,74783.55,0.49,-0.74144,0.00013,18.06232]
[1776668923417,45.71,74792.46,0.49,-0.74031,0.00013,18.10531]
[1776668925645,45.71,74797.76,0.49,-0.73964,0.00013,18.1308]
[1776668926651,45.71,74807.38,0.49,-0.7384,0.00013,18.17718]
[1776668927657,45.71,74810.02,0.49,-0.73806,0.00013,18.19002]
[1776668929672,45.71,74804.27,0.49,-0.7388,0.00013,18.16233]
[1776668931686,45.71,74794.24,0.49,-0.74008,0.00013,18.11407]
[1776668933491,45.71,74786.54,0.49,-0.74105,0.00013,18.07702]
[1776668938741,45.71,74790.4,0.49,-0.74056,0.00013,18.09576]
[1776668943562,45.71,74801.03,0.49,-0.73921,0.00013,18.1469]
[1776668949818,45.71,74801.4,0.49,-0.73917,0.00013,18.14849]
[1776668954853,45.71,74802.04,0.49,-0.73909,0.00013,18.15142]
[1776668959889,45.71,74801.34,0.49,-0.73918,0.00013,18.14795]
[1776668964922,45.71,74800.48,0.49,-0.73929,0.00013,18.14373]
[1776668969957,45.71,74800.44,0.49,-0.7393,0.00013,18.14347]
[1776668974994,45.71,74801.79,0.49,-0.73917,0.00013,18.14542]
[1776668978016,45.7,74795.96,0.49,-0.73991,0.00013,18.11738]
[1776668979023,45.71,74788.61,0.49,-0.74084,0.00013,18.08201]
[1776668980032,45.71,74790.15,0.49,-0.74065,0.00013,18.08948]
[1776668985065,45.71,74786.64,0.49,-0.74109,0.00013,18.07276]
[1776668990101,45.71,74785.13,0.49,-0.74127,0.00013,18.06573]
[1776668996142,45.71,74784.81,0.49,-0.7413,0.00013,18.0645]
[1776669001177,45.71,74787.79,0.49,-0.74092,0.00013,18.07906]
[1776669003193,45.71,74771.86,0.49,-0.74294,0.00013,18.00213]
[1776669004216,45.71,74761.4,0.49,-0.74425,0.00013,17.95148]
[1776669005205,45.71,74763.26,0.49,-0.74402,0.00013,17.96066]
[1776669006214,45.71,74775.65,0.49,-0.74245,0.00013,18.02084]
[1776669007220,45.71,74780.69,0.49,-0.74181,0.00013,18.04533]
[1776669012262,45.72,74780.26,0.49,-0.74185,0.00013,18.04349]
[1776669017292,45.72,74775.04,0.49,-0.7425,0.00013,18.01868]
[1776669022328,45.72,74778.02,0.49,-0.74211,0.00013,18.03352]
[1776669027361,45.72,74778.58,0.49,-0.74203,0.00013,18.03658]
[1776669033405,45.72,74779.06,0.49,-0.742,0.00013,18.03488]
[1776669034414,45.72,74788.42,0.49,-0.74081,0.00013,18.0801]
[1776669035418,45.72,74800.4,0.49,-0.73929,0.00013,18.13771]
[1776669036425,45.72,74804.84,0.49,-0.73872,0.00013,18.15896]
[1776669041460,45.72,74803.49,0.49,-0.7389,0.00013,18.15222]
[1776669045489,45.72,74812.38,0.49,-0.73778,0.00013,18.19452]
[1776669050524,45.72,74813.21,0.49,-0.73768,0.00013,18.198]
[1776669055558,45.72,74818.2,0.49,-0.73706,0.00013,18.22133]
[1776669060593,45.71,74819.71,0.49,-0.73688,0.00013,18.22802]
[1776669065628,45.71,74822.47,0.49,-0.73654,0.00013,18.24067]
[1776669068652,45.71,74817.37,0.49,-0.7372,0.00013,18.21608]
[1776669069656,45.71,74809.56,0.49,-0.7382,0.00013,18.1787]
[1776669070665,45.71,74814.18,0.49,-0.73761,0.00013,18.20076]
[1776669073684,45.71,74807.22,0.49,-0.73851,0.00013,18.16732]
[1776669078719,45.71,74802.57,0.49,-0.7391,0.00013,18.14492]
[1776669083754,45.71,74800.86,0.49,-0.73932,0.00013,18.13663]
[1776669085769,45.71,74791.06,0.49,-0.74057,0.00013,18.0895]
[1776669086776,45.71,74785.89,0.49,-0.74122,0.00013,18.06459]
[1776669091811,45.71,74785.92,0.49,-0.74125,0.00013,18.06049]
[1776669096845,45.71,74786.4,0.49,-0.74119,0.00013,18.06298]
[1776669098864,45.71,74796.36,0.49,-0.73992,0.00013,18.11098]
[1776669100872,45.71,74803.58,0.49,-0.739,0.00013,18.1456]
[1776669105912,45.71,74799.43,0.49,-0.73954,0.00013,18.12539]
[1776669108931,45.71,74794.9,0.49,-0.74012,0.00013,18.10354]
[1776669114762,45.71,74795.4,0.49,-0.74006,0.00013,18.10585]
[1776669120018,45.7,74793.14,0.49,-0.74034,0.00013,18.09492]
[1776669122024,45.7,74798.34,0.49,-0.73968,0.00013,18.1199]
[1776669127058,45.7,74797.18,0.49,-0.73984,0.00013,18.11414]
[1776669133100,45.7,74795.98,0.49,-0.74,0.00013,18.10816]
[1776669138135,45.7,74795.84,0.49,-0.74002,0.00013,18.10735]
[1776669140149,45.7,74801.69,0.49,-0.73928,0.00013,18.13537]
[1776669145185,45.7,74805.2,0.49,-0.73884,0.00013,18.15186]
[1776669150222,45.7,74804.19,0.49,-0.73898,0.00013,18.14659]
[1776669155255,45.69,74803.1,0.49,-0.73917,0.00013,18.13654]
[1776669161318,45.69,74808.14,0.49,-0.73854,0.00013,18.16024]
[1776669163311,45.69,74817.68,0.49,-0.73732,0.00013,18.20566]
[1776669165325,45.69,74819.93,0.49,-0.73704,0.00013,18.21612]
[1776669170362,45.68,74830.42,0.49,-0.73573,0.00013,18.26518]
[1776669173383,45.68,74835.44,0.49,-0.7351,0.00013,18.28843]
[1776669178422,45.67,74839.74,0.49,-0.73458,0.00013,18.3078]
[1776669182452,45.67,74850.93,0.49,-0.73316,0.00013,18.35988]
[1776669184467,45.66,74856.36,0.49,-0.73248,0.00013,18.38497]
[1776669186480,45.66,74863.51,0.49,-0.73157,0.00013,18.41808]
[1776669191516,45.65,74867.05,0.49,-0.73116,0.00013,18.43318]
[1776669195542,45.64,74872.45,0.49,-0.7305,0.00013,18.4573]
[1776669200601,45.62,74874.35,0.49,-0.73038,0.00013,18.46163]
[1776669206644,45.6,74874.66,0.49,-0.7304,0.00013,18.46119]
[1776669211679,45.59,74872.06,0.49,-0.73082,0.00013,18.44303]
[1776669216714,45.59,74861.75,0.49,-0.73219,0.00013,18.39299]
[1776669218728,45.58,74862.74,0.49,-0.73208,0.00013,18.39719]
[1776669223764,45.58,74862.61,0.49,-0.73213,0.00013,18.39542]
[1776669228798,45.57,74860.04,0.49,-0.73249,0.00013,18.38218]
[1776669231821,45.56,74855.01,0.49,-0.73316,0.00013,18.35781]
[1776669238868,45.56,74854.21,0.49,-0.7333,0.00013,18.35279]
[1776669244911,45.55,74853.61,0.49,-0.73341,0.00013,18.34893]
[1776669246925,45.55,74847.83,0.49,-0.73416,0.00013,18.32128]
[1776669251959,45.55,74848.34,0.49,-0.7341,0.00013,18.32356]
[1776669256995,45.55,74847.48,0.49,-0.73421,0.00013,18.3194]
[1776669260026,45.55,74838.81,0.49,-0.73533,0.00013,18.27811]
[1776669261031,45.55,74831.82,0.49,-0.73623,0.00013,18.24479]
[1776669265824,45.55,74826.44,0.49,-0.73691,0.00013,18.21932]
[1776669268080,45.55,74821.09,0.49,-0.73759,0.00013,18.1938]
[1776669271101,45.55,74816.53,0.49,-0.73821,0.00013,18.16772]
[1776669276137,45.55,74815.63,0.49,-0.73831,0.00013,18.16382]
[1776669281170,45.56,74812.0,0.49,-0.73876,0.00013,18.14684]
[1776669286206,45.56,74814.57,0.49,-0.73842,0.00013,18.15966]
[1776669287213,45.56,74822.89,0.49,-0.73735,0.00013,18.19964]
[1776669288220,45.56,74826.08,0.49,-0.73694,0.00013,18.21513]
[1776669294263,45.57,74826.78,0.49,-0.73682,0.00013,18.2194]
[1776669299304,45.56,74827.88,0.49,-0.7367,0.00013,18.22413]
[1776669302322,45.56,74815.61,0.49,-0.73828,0.00013,18.16504]
[1776669303330,45.56,74812.13,0.49,-0.73872,0.00013,18.14827]
[1776669309372,45.56,74810.45,0.49,-0.73895,0.00013,18.13996]
[1776669314406,45.56,74808.53,0.49,-0.7392,0.00013,18.13054]
[1776669316419,45.56,74795.4,0.49,-0.74087,0.00013,18.06714]
[1776669317427,45.56,74794.23,0.49,-0.74102,0.00013,18.06151]
[1776669322462,45.56,74795.1,0.49,-0.74091,0.00013,18.06584]
[1776669329513,45.56,74798.1,0.49,-0.74052,0.00013,18.08044]
[1776669332532,45.56,74790.66,0.49,-0.74151,0.00013,18.04011]
[1776669337567,45.56,74787.11,0.49,-0.74195,0.00013,18.02322]
[1776669342603,45.56,74788.43,0.49,-0.74177,0.00013,18.02992]
[1776669343611,45.56,74782.05,0.49,-0.74258,0.00013,17.99908]
[1776669348647,45.57,74776.83,0.49,-0.74323,0.00013,17.97429]
[1776669353683,45.57,74778.56,0.49,-0.74299,0.00013,17.98343]
[1776669358718,45.58,74780.43,0.49,-0.74273,0.00013,17.99331]
[1776669363752,45.58,74782.49,0.49,-0.74244,0.00013,18.00415]
[1776669365766,45.58,74773.11,0.49,-0.74362,0.00013,17.95892]
[1776669366780,45.58,74763.85,0.49,-0.74479,0.00013,17.91402]
[1776669367780,45.59,74761.52,0.49,-0.74508,0.00013,17.90289]
[1776669374829,45.6,74761.98,0.49,-0.74497,0.00013,17.90695]
[1776669380873,45.6,74763.25,0.49,-0.74477,0.00013,17.91463]
[1776669385918,45.61,74756.62,0.49,-0.74557,0.00013,17.88347]
[1776669390955,45.62,74751.25,0.49,-0.74623,0.00013,17.85815]
[1776669395992,45.62,74755.94,0.49,-0.74565,0.00013,17.8775]
[1776669401026,45.63,74753.4,0.49,-0.74595,0.00013,17.86582]
[1776669406064,45.63,74751.22,0.49,-0.7462,0.00013,17.85596]
[1776669411096,45.63,74750.63,0.49,-0.74625,0.00013,17.85398]
[1776669414119,45.64,74756.0,0.49,-0.74556,0.00013,17.88075]
[1776669415124,45.64,74767.44,0.49,-0.74411,0.00013,17.93668]
[1776669416131,45.64,74768.3,0.49,-0.744,0.00013,17.94099]
[1776669418146,45.64,74773.33,0.49,-0.74336,0.00013,17.96568]
[1776669423181,45.64,74775.72,0.49,-0.74304,0.00013,17.97785]
[1776669429221,45.65,74779.04,0.49,-0.7426,0.00013,17.99469]
[1776669434258,45.65,74781.0,0.49,-0.74233,0.00013,18.0048]
[1776669439292,45.65,74781.99,0.49,-0.74219,0.00013,18.01017]
[1776669443326,45.66,74795.08,0.49,-0.74051,0.00013,18.07382]
[1776669444331,45.66,74803.44,0.49,-0.73945,0.00013,18.11409]
[1776669445341,45.66,74805.66,0.49,-0.73917,0.00013,18.12476]
[1776669450374,45.66,74804.9,0.49,-0.73926,0.00013,18.12104]
[1776669455411,45.66,74817.16,0.49,-0.73774,0.00013,18.1753]
[1776669457193,45.66,74820.05,0.49,-0.73737,0.00013,18.18897]
[1776669459439,45.65,74825.07,0.49,-0.73673,0.00013,18.21277]
[1776669464474,45.65,74820.11,0.49,-0.73738,0.00013,18.18866]
[1776669469508,45.65,74820.83,0.49,-0.7373,0.00013,18.19179]
[1776669472531,45.65,74827.67,0.49,-0.73643,0.00013,18.22426]
[1776669473539,45.65,74833.75,0.49,-0.73565,0.00013,18.25313]
[1776669474546,45.65,74841.23,0.49,-0.73469,0.00013,18.28856]
[1776669475553,45.65,74841.91,0.49,-0.73461,0.00013,18.29164]
[1776669480588,45.64,74843.39,0.49,-0.73444,0.00013,18.29794]
[1776669485623,45.64,74842.55,0.49,-0.73457,0.00013,18.29322]
[1776669488644,45.64,74836.06,0.49,-0.73541,0.00013,18.262]
[1776669493679,45.63,74833.36,0.49,-0.73578,0.00013,18.24858]
[1776669498716,45.63,74828.32,0.49,-0.73644,0.00013,18.22386]
[1776669503753,45.63,74831.3,0.49,-0.73608,0.00013,18.23746]
[1776669509799,45.62,74834.05,0.49,-0.73575,0.00013,18.24979]
[1776669514834,45.62,74840.32,0.49,-0.73499,0.00013,18.27456]
[1776669516849,45.61,74853.91,0.49,-0.73325,0.00013,18.33872]
[1776669517857,45.61,74853.86,0.49,-0.73326,0.00013,18.33829]
[1776669519869,45.61,74848.22,0.49,-0.734,0.00013,18.31119]
[1776669521884,45.61,74843.76,0.49,-0.73459,0.00013,18.28971]
[1776669526918,45.6,74849.59,0.49,-0.73386,0.00013,18.31659]
[1776669531953,45.6,74849.38,0.49,-0.73391,0.00013,18.31472]
[1776669536989,45.59,74847.78,0.49,-0.73414,0.00013,18.30628]
[1776669542025,45.59,74845.97,0.49,-0.7344,0.00013,18.29686]
[1776669547059,45.58,74842.55,0.49,-0.73486,0.00013,18.27984]
[1776669550080,45.58,74837.27,0.49,-0.73555,0.00013,18.25426]
[1776669555115,45.58,74832.87,0.49,-0.73614,0.00013,18.23263]
[1776669560157,45.57,74830.14,0.49,-0.73651,0.00013,18.21891]
[1776669561157,45.57,74824.47,0.49,-0.73724,0.00013,18.19165]
[1776669566192,45.57,74822.99,0.49,-0.73745,0.00013,18.18398]
[1776669571228,45.57,74822.66,0.49,-0.73754,0.00013,18.17735]
[1776669576264,45.56,74822.08,0.49,-0.73763,0.00013,18.17395]
[1776669580292,45.56,74835.1,0.49,-0.73598,0.00013,18.23569]
[1776669581299,45.56,74837.77,0.49,-0.73564,0.00013,18.24824]
[1776669586336,45.55,74837.31,0.49,-0.73572,0.00013,18.24514]
[1776669591377,45.55,74839.47,0.49,-0.73547,0.00013,18.2546]
[1776669592376,45.55,74845.67,0.49,-0.73467,0.00013,18.28396]
[1776669594391,45.54,74868.99,0.49,-0.73167,0.00013,18.39404]
[1776669595434,45.54,74876.63,0.49,-0.73068,0.00013,18.43004]
[1776669596405,45.54,74887.17,0.49,-0.72931,0.00013,18.47943]
[1776669598183,45.54,74924.69,0.49,-0.7244,0.00013,18.65396]
[1776669599428,45.54,74927.92,0.49,-0.72398,0.00013,18.66898]
[1776669604462,45.55,74924.7,0.49,-0.72439,0.00013,18.65459]
[1776669609497,45.55,74930.09,0.49,-0.72366,0.00013,18.67995]
[1776669612519,45.55,74936.91,0.49,-0.72276,0.00013,18.71157]
[1776669614536,45.55,74939.87,0.49,-0.72237,0.00013,18.72525]
[1776669615541,45.55,74945.02,0.49,-0.72169,0.00013,18.7489]
[1776669618337,45.55,74949.62,0.49,-0.72108,0.00013,18.76999]
[1776669621580,45.55,74959.08,0.49,-0.71983,0.00013,18.81315]
[1776669622588,45.55,74971.96,0.49,-0.71812,0.00013,18.87162]
[1776669623603,45.56,74969.1,0.49,-0.71845,0.00013,18.86038]
[1776669625615,45.57,74974.24,0.49,-0.71775,0.00013,18.8842]
[1776669628412,45.57,74990.43,0.49,-0.71559,0.00013,18.95747]
[1776669632665,45.57,75005.07,0.49,-0.71366,0.00013,19.01908]
[1776669633674,45.57,75014.51,0.49,-0.7124,0.00013,19.0612]
[1776669634679,45.57,75008.23,0.49,-0.71324,0.00013,19.03327]
[1776669635686,45.57,75018.34,0.49,-0.71188,0.00013,19.07825]
[1776669636699,45.57,75019.78,0.49,-0.71169,0.00013,19.08463]
[1776669638707,45.57,75028.01,0.49,-0.71059,0.00013,19.12102]
[1776669640721,45.57,75033.19,0.49,-0.7099,0.00013,19.14378]
[1776669645756,45.57,75036.02,0.49,-0.70953,0.00013,19.15588]
[1776669650798,45.56,75039.72,0.49,-0.70907,0.00013,19.17095]
[1776669655826,45.56,75044.48,0.49,-0.70844,0.00013,19.19144]
[1776669657842,45.55,75053.06,0.49,-0.70732,0.00013,19.228]
[1776669660867,45.55,75061.24,0.49,-0.70621,0.00014,19.26386]
[1776669663924,45.55,75072.92,0.49,-0.70463,0.00014,19.31474]
[1776669664934,45.55,75082.81,0.49,-0.70329,0.00014,19.35744]
[1776669665955,45.55,75085.6,0.49,-0.70291,0.00014,19.3695]
[1776669666961,45.55,75108.42,0.49,-0.69979,0.00014,19.46744]
[1776669667960,45.56,75119.61,0.49,-0.69822,0.00014,19.51627]
[1776669671990,45.59,75127.62,0.49,-0.69703,0.00014,19.55277]
[1776669677074,45.6,75136.15,0.49,-0.69581,0.00014,19.59015]
[1776669678066,45.6,75151.75,0.49,-0.69367,0.00014,19.65534]
[1776669679069,45.6,75157.31,0.49,-0.6929,0.00014,19.67842]
[1776669680084,45.6,75165.66,0.49,-0.69176,0.00014,19.71294]
[1776669681132,45.6,75197.39,0.49,-0.68737,0.00014,19.84278]
[1776669682155,45.6,75211.18,0.49,-0.68545,0.00014,19.89866]
[1776669683183,45.6,75232.01,0.49,-0.68255,0.00014,19.982]
[1776669684120,45.62,75242.78,0.49,-0.68098,0.00014,20.02663]
[1776669685123,45.62,75270.44,0.49,-0.67711,0.00014,20.13497]
[1776669686149,45.62,75262.71,0.49,-0.67819,0.00014,20.10498]
[1776669687247,45.62,75272.42,0.49,-0.67682,0.00014,20.14279]
[1776669689182,45.62,75285.73,0.49,-0.67496,0.00014,20.19415]
[1776669690188,45.62,75315.34,0.49,-0.67078,0.00014,20.30701]
[1776669691207,45.62,75334.38,0.49,-0.66812,0.00014,20.37425]
[1776669692212,45.64,75350.61,0.49,-0.66572,0.00014,20.43661]
[1776669693232,45.67,75350.77,0.49,-0.6656,0.00014,20.43963]
[1776669694228,45.67,75344.9,0.49,-0.66643,0.00014,20.41797]
[1776669696243,45.7,75352.23,0.49,-0.66527,0.00014,20.4479]
[1776669698272,45.72,75360.69,0.49,-0.664,0.00014,20.48055]
[1776669699279,45.73,75370.22,0.49,-0.66262,0.00014,20.51576]
[1776669700288,45.73,75386.6,0.49,-0.66028,0.00014,20.57504]
[1776669701294,45.73,75368.47,0.49,-0.66286,0.00014,20.50967]
[1776669702299,45.73,75374.54,0.49,-0.66199,0.00014,20.5317]
[1776669704312,45.74,75364.51,0.49,-0.66341,0.00014,20.49554]
[1776669706364,45.74,75328.18,0.49,-0.66855,0.00014,20.36208]
[1776669707337,45.76,75316.46,0.49,-0.67013,0.00014,20.31989]
[1776669709405,45.78,75281.59,0.49,-0.67497,0.00014,20.18935]
[1776669710366,45.76,75276.04,0.49,-0.67581,0.00014,20.16633]
[1776669711372,45.75,75272.07,0.49,-0.67641,0.00014,20.14975]
[1776669713385,45.74,75290.52,0.49,-0.67384,0.00014,20.22034]
[1776669714403,45.74,75303.92,0.49,-0.67195,0.00014,20.2713]
[1776669715400,45.74,75309.81,0.49,-0.67112,0.00014,20.29364]
[1776669716407,45.76,75311.04,0.49,-0.67087,0.00014,20.30023]
[1776669717415,45.77,75302.46,0.49,-0.67207,0.00014,20.26798]
[1776669718421,45.77,75293.23,0.49,-0.67337,0.00014,20.23279]
[1776669720450,45.76,75287.73,0.49,-0.67415,0.00014,20.21159]
[1776669721442,45.75,75267.98,0.49,-0.67696,0.00014,20.13468]
[1776669722465,45.75,75263.69,0.49,-0.67756,0.00014,20.11801]
[1776669724469,45.75,75280.93,0.49,-0.67515,0.00014,20.18454]
[1776669725473,45.75,75292.76,0.49,-0.67348,0.00014,20.22999]
[1776669727490,45.76,75303.7,0.49,-0.67194,0.00014,20.27161]
[1776669728491,45.76,75304.04,0.49,-0.67189,0.00014,20.27298]
[1776669732521,45.76,75309.39,0.49,-0.67113,0.00014,20.29334]
[1776669734553,45.76,75330.39,0.49,-0.66816,0.00014,20.37204]
[1776669735541,45.77,75325.5,0.49,-0.66881,0.00014,20.35488]
[1776669736555,45.78,75316.6,0.49,-0.67002,0.00014,20.32278]
[1776669737566,45.78,75293.31,0.49,-0.67329,0.00014,20.23478]
[1776669738564,45.77,75271.2,0.49,-0.67644,0.00014,20.1489]
[1776669742592,45.77,75264.42,0.49,-0.67739,0.00014,20.12258]
[1776669744613,45.77,75270.52,0.49,-0.67654,0.00014,20.14617]
[1776669746622,45.77,75295.5,0.49,-0.67304,0.00014,20.24187]
[1776669747629,45.77,75291.33,0.49,-0.67362,0.00014,20.22607]
[1776669748639,45.77,75297.24,0.49,-0.67279,0.00014,20.24865]
[1776669750650,45.77,75290.04,0.49,-0.67379,0.00014,20.22137]
[1776669751668,45.77,75273.82,0.49,-0.6761,0.00014,20.15484]
[1776669752664,45.77,75266.3,0.49,-0.67715,0.00014,20.12574]
[1776669753671,45.77,75252.28,0.49,-0.67911,0.00014,20.0712]
[1776669754678,45.77,75248.55,0.49,-0.67963,0.00014,20.05664]
[1776669758743,45.77,75242.87,0.49,-0.68042,0.00014,20.03451]
[1776669759805,45.77,75237.51,0.49,-0.68116,0.00014,20.01342]
[1776669761816,45.77,75234.25,0.49,-0.68161,0.00014,20.0007]
[1776669762766,45.77,75252.03,0.49,-0.67914,0.00014,20.07051]
[1776669763764,45.78,75260.7,0.49,-0.67792,0.00014,20.10442]
[1776669764767,45.78,75253.85,0.49,-0.67888,0.00014,20.07774]
[1776669765775,45.78,75255.98,0.49,-0.67858,0.00014,20.08607]
[1776669768807,45.78,75263.14,0.49,-0.67758,0.00014,20.11394]
[1776669769831,45.78,75276.92,0.49,-0.67565,0.00014,20.1673]
[1776669770847,45.78,75288.25,0.49,-0.67406,0.00014,20.21073]
[1776669771833,45.78,75302.0,0.49,-0.67212,0.00014,20.26302]
[1776669772838,45.78,75317.65,0.49,-0.66991,0.00014,20.32225]
[1776669774848,45.78,75304.42,0.49,-0.67176,0.00014,20.27279]
[1776669776865,45.79,75296.81,0.49,-0.67282,0.00014,20.24429]
[1776669777874,45.79,75287.2,0.49,-0.67416,0.00014,20.20778]
[1776669778881,45.79,75275.55,0.49,-0.67579,0.00014,20.16325]
[1776669781912,45.79,75293.66,0.49,-0.67325,0.00014,20.23246]
[1776669782912,45.79,75310.95,0.49,-0.67081,0.00014,20.29805]
[1776669783916,45.79,75276.78,0.49,-0.6756,0.00014,20.16832]
[1776669784925,45.79,75269.22,0.49,-0.67666,0.00014,20.13915]
[1776669788953,45.79,75275.69,0.49,-0.67575,0.00014,20.16416]
[1776669789958,45.79,75293.83,0.49,-0.67321,0.00014,20.23368]
[1776669790963,45.8,75316.64,0.49,-0.66999,0.00014,20.32006]
[1776669791971,45.8,75323.32,0.49,-0.66904,0.00014,20.34519]
[1776669792979,45.8,75329.72,0.49,-0.66813,0.00014,20.36914]
[1776669794993,45.82,75335.58,0.49,-0.66721,0.00014,20.39304]
[1776669799023,45.83,75326.59,0.49,-0.66847,0.00014,20.36013]
[1776669801037,45.83,75333.6,0.49,-0.66747,0.00014,20.38639]
[1776669806071,45.84,75346.68,0.49,-0.6656,0.00014,20.43509]
[1776669807085,45.84,75349.94,0.49,-0.66511,0.00014,20.44767]
[1776669808091,45.85,75362.3,0.49,-0.66336,0.00014,20.49277]
[1776669809100,45.85,75369.04,0.49,-0.66239,0.00014,20.51737]
[1776669812133,45.85,75361.38,0.49,-0.6635,0.00014,20.48548]
[1776669813138,45.85,75368.9,0.49,-0.66243,0.00014,20.51279]
[1776669814948,45.85,75399.34,0.49,-0.6581,0.00014,20.62159]
[1776669815152,45.85,75399.34,0.49,-0.6581,0.00014,20.62171]
[1776669816217,45.85,75416.22,0.49,-0.65568,0.00014,20.68124]
[1776669817176,45.88,75416.47,0.49,-0.65556,0.00014,20.68385]
[1776669818194,45.88,75442.65,0.49,-0.65181,0.00014,20.77444]
[1776669819196,45.88,75457.08,0.49,-0.64974,0.00014,20.82351]
[1776669820248,45.88,75483.13,0.49,-0.64598,0.00014,20.91087]
[1776669822233,45.88,75485.87,0.49,-0.64559,0.00014,20.91994]
[1776669823641,45.88,75485.87,0.49,-0.64559,0.00014,20.91994]
[1776669823650,45.88,75485.87,0.49,-0.64559,0.00014,20.91994]
[1776669823727,45.88,75521.36,0.49,-0.64044,0.00014,21.03587]
[1776669824962,45.88,75521.36,0.49,-0.64044,0.00014,21.03587]
[1776669824976,45.88,75521.36,0.49,-0.64044,0.00014,21.03587]
[1776669825003,45.88,75511.38,0.49,-0.64189,0.00014,21.0037]
[1776669826337,45.9,75521.68,0.49,-0.64034,0.00014,21.0379]
[1776669827604,45.9,75521.68,0.49,-0.64034,0.00014,21.0379]
[1776669827699,45.9,75521.68,0.49,-0.64034,0.00014,21.0379]
[1776669827709,45.9,75553.99,0.49,-0.63566,0.00015,21.14009]
[1776669828974,45.9,75553.99,0.49,-0.63566,0.00015,21.14009]
[1776669829027,45.93,75559.55,0.49,-0.63474,0.00015,21.15945]
[1776669829177,45.93,75559.55,0.49,-0.63474,0.00015,21.15945]
[1776669829339,45.93,75559.55,0.49,-0.63474,0.00015,21.15945]
[1776669830520,45.93,75559.55,0.49,-0.63474,0.00015,21.15945]
[1776669830567,45.94,75558.08,0.49,-0.63492,0.00015,21.15549]
[1776669831693,45.94,75558.08,0.49,-0.63492,0.00015,21.15549]
[1776669831718,45.96,75564.02,0.49,-0.63402,0.00015,21.17455]
[1776669832668,45.96,75564.02,0.49,-0.63402,0.00015,21.17455]
[1776669832749,45.96,75567.3,0.49,-0.63354,0.00015,21.18471]
[1776669833696,45.96,75567.3,0.49,-0.63354,0.00015,21.18471]
[1776669833739,45.96,75548.11,0.49,-0.63631,0.00015,21.1257]
[1776669835114,45.99,75540.7,0.49,-0.63732,0.00014,21.10374]
[1776669836397,46.0,75540.47,0.49,-0.6373,0.00014,21.104]
[1776669837247,46.0,75540.47,0.49,-0.6373,0.00014,21.104]
[1776669837251,46.0,75540.47,0.49,-0.6373,0.00014,21.104]
[1776669837425,46.02,75541.08,0.49,-0.63716,0.00014,21.10688]
[1776669838906,46.02,75541.08,0.49,-0.63716,0.00014,21.10688]
[1776669838939,46.03,75509.33,0.49,-0.64171,0.00014,21.00681]
[1776669839847,46.03,75509.33,0.49,-0.64171,0.00014,21.00681]
[1776669839914,46.03,75509.33,0.49,-0.64171,0.00014,21.00681]
[1776669839918,46.05,75505.05,0.49,-0.64227,0.00014,20.99402]
[1776669840823,46.05,75505.05,0.49,-0.64227,0.00014,20.99402]
[1776669840860,46.05,75505.05,0.49,-0.64227,0.00014,20.99402]
[1776669840904,46.05,75495.15,0.49,-0.64369,0.00014,20.96203]
[1776669842453,46.03,75469.37,0.49,-0.64745,0.00014,20.87605]
[1776669843772,46.03,75469.37,0.49,-0.64745,0.00014,20.87605]
[1776669843782,46.03,75469.37,0.49,-0.64745,0.00014,20.87605]
[1776669843994,46.03,75469.37,0.49,-0.64745,0.00014,20.87605]
[1776669843996,46.03,75469.37,0.49,-0.64745,0.00014,20.87605]
[1776669844014,46.04,75477.3,0.49,-0.6463,0.00014,20.90258]
[1776669844382,46.04,75477.3,0.49,-0.6463,0.00014,20.90258]
[1776669844392,46.04,75477.3,0.49,-0.6463,0.00014,20.90258]
[1776669845194,46.04,75476.51,0.49,-0.64641,0.00014,20.89997]
[1776669845346,46.04,75476.51,0.49,-0.64641,0.00014,20.89997]
[1776669845742,46.04,75476.51,0.49,-0.64641,0.00014,20.89997]
[1776669845797,46.04,75474.85,0.49,-0.64664,0.00014,20.89459]
[1776669847488,46.04,75467.93,0.49,-0.64764,0.00014,20.8716]
[1776669848371,46.04,75467.93,0.49,-0.64764,0.00014,20.8716]
[1776669848379,46.04,75467.93,0.49,-0.64764,0.00014,20.8716]
[1776669848495,46.04,75469.37,0.49,-0.64743,0.00014,20.87641]
[1776669849418,46.04,75469.37,0.49,-0.64743,0.00014,20.87641]
[1776669850094,46.04,75469.37,0.49,-0.64743,0.00014,20.87641]
[1776669850152,46.04,75484.93,0.49,-0.64519,0.00014,20.9279]
[1776669850463,46.04,75484.93,0.49,-0.64519,0.00014,20.9279]
[1776669850520,46.04,75484.93,0.49,-0.64519,0.00014,20.9279]
[1776669851463,46.04,75484.93,0.49,-0.64519,0.00014,20.9279]
[1776669851466,46.04,75484.93,0.49,-0.64519,0.00014,20.9279]
[1776669851540,46.04,75486.69,0.49,-0.64493,0.00014,20.93391]
[1776669853531,46.04,75469.7,0.49,-0.64737,0.00014,20.87775]
[1776669854558,46.06,75454.47,0.49,-0.64951,0.00014,20.82767]
[1776669856559,46.06,75439.14,0.49,-0.65169,0.00014,20.77604]
[1776669858576,46.06,75479.7,0.49,-0.64588,0.00014,20.9121]
[1776669859389,46.06,75479.7,0.49,-0.64588,0.00014,20.9121]
[1776669859576,46.06,75534.98,0.49,-0.6379,0.00014,21.0905]
[1776669860309,46.06,75534.98,0.49,-0.6379,0.00014,21.0905]
[1776669860377,46.06,75534.98,0.49,-0.6379,0.00014,21.0905]
[1776669860596,46.08,75558.89,0.49,-0.63439,0.00015,21.16598]
[1776669861313,46.08,75558.89,0.49,-0.63439,0.00015,21.16598]
[1776669861820,46.08,75558.89,0.49,-0.63439,0.00015,21.16598]
[1776669861855,46.08,75532.87,0.49,-0.63816,0.00014,21.08482]
[1776669862850,46.08,75532.87,0.49,-0.63816,0.00014,21.08482]
[1776669862951,46.11,75526.31,0.49,-0.63901,0.00014,21.06598]
[1776669864625,46.13,75524.86,0.49,-0.63916,0.00014,21.06261]
[1776669865439,46.13,75524.86,0.49,-0.63916,0.00014,21.06261]
[1776669865463,46.13,75524.86,0.49,-0.63916,0.00014,21.06261]
[1776669865523,46.13,75524.86,0.49,-0.63916,0.00014,21.06261]
[1776669865550,46.13,75524.86,0.49,-0.63916,0.00014,21.06261]
[1776669865651,46.14,75529.63,0.49,-0.63842,0.00014,21.07884]
[1776669867640,46.16,75544.36,0.49,-0.63624,0.00014,21.12601]
[1776669868829,46.16,75544.36,0.49,-0.63624,0.00014,21.12601]
[1776669868908,46.17,75552.73,0.49,-0.63499,0.00014,21.15261]
[1776669869259,46.17,75552.73,0.49,-0.63499,0.00014,21.15261]
[1776669869691,46.17,75552.73,0.49,-0.63499,0.00014,21.15261]
[1776669870451,46.17,75552.38,0.49,-0.63504,0.00014,21.15153]
[1776669870682,46.18,75552.38,0.49,-0.63502,0.00014,21.15201]
[1776669871527,46.18,75552.38,0.49,-0.63502,0.00014,21.15201]
[1776669871652,46.18,75552.38,0.49,-0.63502,0.00014,21.15201]
[1776669871726,46.18,75553.61,0.49,-0.63486,0.00014,21.15175]
[1776669872670,46.18,75553.61,0.49,-0.63486,0.00014,21.15175]
[1776669872882,46.18,75553.61,0.49,-0.63486,0.00014,21.15175]
[1776669872985,46.19,75544.75,0.49,-0.63611,0.00014,21.12494]
[1776669875009,46.19,75544.75,0.49,-0.63611,0.00014,21.12494]
[1776669875064,46.2,75572.89,0.49,-0.63201,0.00014,21.21199]
[1776669875249,46.2,75572.89,0.49,-0.63201,0.00014,21.21199]
[1776669875702,46.2,75572.89,0.49,-0.632,0.00014,21.21207]
[1776669876711,46.21,75576.69,0.49,-0.63145,0.00015,21.22368]
[1776669879005,46.21,75579.23,0.49,-0.63108,0.00015,21.23136]
[1776669879105,46.21,75574.96,0.49,-0.63168,0.00014,21.21868]
[1776669879242,46.21,75574.96,0.49,-0.63168,0.00014,21.21868]
[1776669879736,46.21,75574.96,0.49,-0.63168,0.00014,21.21868]
[1776669880624,46.21,75574.96,0.49,-0.63168,0.00014,21.21868]
[1776669881213,46.21,75533.17,0.49,-0.63771,0.00014,21.09018]
[1776669881506,46.21,75533.17,0.49,-0.63771,0.00014,21.09018]
[1776669882224,46.23,75533.17,0.49,-0.63767,0.00014,21.09106]
[1776669882762,46.23,75529.93,0.49,-0.63814,0.00014,21.08088]
[1776669884461,46.24,75527.96,0.49,-0.63837,0.00014,21.07565]
[1776669884526,46.24,75527.96,0.49,-0.63837,0.00014,21.07565]
[1776669885074,46.24,75527.96,0.49,-0.63837,0.00014,21.07565]
[1776669885109,46.24,75527.96,0.49,-0.63837,0.00014,21.07565]
[1776669885214,46.25,75487.86,0.49,-0.64412,0.00014,20.94747]
[1776669886787,46.24,75478.36,0.49,-0.64549,0.00014,20.91632]
[1776669887843,46.24,75465.36,0.49,-0.64735,0.00014,20.87346]
[1776669888822,46.25,75448.01,0.49,-0.64981,0.00014,20.81598]
[1776669889823,46.25,75436.66,0.49,-0.65142,0.00014,20.77776]
[1776669892845,46.25,75427.89,0.49,-0.65266,0.00014,20.74818]
[1776669895864,46.26,75413.48,0.49,-0.6547,0.00014,20.69898]
[1776669896873,46.26,75406.62,0.49,-0.65566,0.00014,20.6754]
[1776669898890,46.26,75405.2,0.49,-0.65585,0.00014,20.67075]
[1776669899898,46.26,75398.64,0.49,-0.65677,0.00014,20.6481]
[1776669900919,46.27,75394.33,0.49,-0.65738,0.00014,20.63323]
[1776669901918,46.27,75400.76,0.49,-0.65646,0.00014,20.6558]
[1776669903950,46.27,75382.94,0.49,-0.65897,0.00014,20.59377]
[1776669904961,46.27,75372.38,0.49,-0.66045,0.00014,20.55665]
[1776669905963,46.28,75375.71,0.49,-0.65997,0.00014,20.56868]
[1776669908004,46.28,75370.23,0.49,-0.66073,0.00014,20.54959]
[1776669908989,46.28,75400.78,0.49,-0.65641,0.00014,20.65691]
[1776669909990,46.28,75407.82,0.49,-0.6554,0.00014,20.68157]
[1776669913028,46.29,75409.9,0.49,-0.65509,0.00014,20.68913]
[1776669916038,46.29,75415.88,0.49,-0.65423,0.00014,20.71006]
[1776669917052,46.3,75408.05,0.49,-0.65533,0.00014,20.6832]
[1776669918066,46.3,75393.6,0.49,-0.65737,0.00014,20.63315]
[1776669919058,46.3,75370.88,0.49,-0.66057,0.00014,20.55337]
[1776669920069,46.3,75357.23,0.49,-0.6625,0.00014,20.50465]
[1776669922080,46.3,75378.46,0.49,-0.6595,0.00014,20.58022]
[1776669923090,46.3,75381.58,0.49,-0.65906,0.00014,20.59128]
[1776669926108,46.3,75373.73,0.49,-0.66016,0.00014,20.56373]
[1776669927174,46.3,75365.09,0.49,-0.66138,0.00014,20.53298]
[1776669928123,46.3,75374.57,0.49,-0.66004,0.00014,20.56673]
[1776669929135,46.3,75377.23,0.49,-0.65966,0.00014,20.5762]
[1776669931143,46.3,75364.27,0.49,-0.66152,0.00014,20.52604]
[1776669932152,46.3,75366.14,0.49,-0.66125,0.00014,20.53265]
[1776669934165,46.3,75359.67,0.49,-0.66217,0.00014,20.50946]
[1776669935181,46.3,75356.33,0.49,-0.66264,0.00014,20.49746]
[1776669936183,46.3,75349.86,0.49,-0.66355,0.00014,20.4742]
[1776669938199,46.3,75350.1,0.49,-0.66352,0.00014,20.47505]
[1776669939207,46.3,75364.81,0.49,-0.66144,0.00014,20.52786]
[1776669940214,46.3,75370.2,0.49,-0.66069,0.00014,20.54698]
[1776669941231,46.3,75363.21,0.49,-0.66167,0.00014,20.52205]
[1776669942279,46.3,75350.8,0.49,-0.66342,0.00014,20.47755]
[1776669943256,46.3,75336.77,0.49,-0.66539,0.00014,20.42685]
[1776669944253,46.3,75329.19,0.49,-0.66645,0.00014,20.39926]
[1776669946296,46.3,75323.78,0.49,-0.6672,0.00014,20.37958]
[1776669948310,46.3,75316.48,0.49,-0.66823,0.00014,20.35278]
[1776669950306,46.3,75307.52,0.49,-0.66947,0.00014,20.32001]
[1776669951312,46.31,75300.88,0.49,-0.67039,0.00014,20.29549]
[1776669953326,46.31,75302.37,0.49,-0.67017,0.00014,20.30129]
[1776669955341,46.31,75305.69,0.49,-0.6697,0.00014,20.31384]
[1776669957362,46.31,75299.2,0.49,-0.6706,0.00014,20.28987]
[1776669958363,46.31,75288.88,0.49,-0.67203,0.00014,20.25144]
[1776669959378,46.31,75280.6,0.49,-0.67318,0.00014,20.22035]
[1776669960377,46.31,75283.91,0.49,-0.67272,0.00014,20.23282]
[1776669962394,46.31,75264.48,0.49,-0.67542,0.00014,20.15941]
[1776669963405,46.31,75248.47,0.49,-0.67764,0.00014,20.09813]
[1776669964412,46.31,75237.08,0.49,-0.67921,0.00014,20.0542]
[1776669966152,46.31,75215.34,0.49,-0.68221,0.00014,19.96961]
[1776669967432,46.31,75209.06,0.49,-0.68307,0.00014,19.94501]
[1776669969451,46.31,75221.44,0.49,-0.68137,0.00014,19.99356]
[1776669970459,46.31,75236.06,0.49,-0.67935,0.00014,20.05035]
[1776669971470,46.31,75243.99,0.49,-0.67826,0.00014,20.08091]
[1776669972472,46.31,75246.58,0.49,-0.6779,0.00014,20.09081]
[1776669976222,46.31,75252.45,0.49,-0.6771,0.00014,20.11302]
[1776669981585,46.3,75244.12,0.49,-0.67827,0.00014,20.08058]
[1776669982560,46.3,75228.29,0.49,-0.68046,0.00014,20.01928]
[1776669983559,46.3,75203.48,0.49,-0.68387,0.00014,19.92215]
[1776669984567,46.3,75202.14,0.49,-0.68405,0.00014,19.91692]
[1776669986308,46.3,75217.35,0.49,-0.68196,0.00014,19.97675]
[1776669987588,46.3,75220.46,0.49,-0.68153,0.00014,19.98892]
[1776669991618,46.31,75201.36,0.49,-0.68418,0.00014,19.90977]
[1776669996382,46.31,75207.96,0.49,-0.68327,0.00014,19.936]
[1776669998667,46.31,75199.72,0.49,-0.68439,0.00014,19.90367]
[1776669999675,46.31,75208.45,0.49,-0.6832,0.00014,19.93807]
[1776670000691,46.31,75197.5,0.49,-0.6847,0.00014,19.89494]
[1776670001690,46.31,75205.79,0.49,-0.68356,0.00014,19.92765]
[1776670002700,46.31,75197.41,0.49,-0.68471,0.00014,19.8947]
[1776670003701,46.31,75189.8,0.49,-0.68575,0.00014,19.86461]
[1776670005722,46.31,75194.0,0.49,-0.68516,0.00014,19.88148]
[1776670006727,46.31,75195.52,0.49,-0.68495,0.00014,19.88757]
[1776670011762,46.32,75195.8,0.49,-0.6849,0.00014,19.88905]
[1776670012767,46.32,75189.98,0.49,-0.68569,0.00014,19.86604]
[1776670014782,46.32,75185.63,0.49,-0.68628,0.00014,19.84893]
[1776670015788,46.32,75177.53,0.49,-0.68739,0.00014,19.81672]
[1776670016796,46.32,75171.69,0.49,-0.68818,0.00014,19.79346]
[1776670018809,46.32,75174.87,0.49,-0.68773,0.00014,19.80649]
[1776670021838,46.33,75184.61,0.49,-0.68639,0.00014,19.84575]
[1776670022845,46.33,75191.41,0.49,-0.68546,0.00014,19.87287]
[1776670024860,46.33,75192.4,0.49,-0.68531,0.00014,19.87694]
[1776670029895,46.33,75186.8,0.49,-0.68607,0.00014,19.85507]
[1776670031915,46.33,75193.42,0.49,-0.68516,0.00014,19.88143]
[1776670032922,46.34,75209.13,0.49,-0.683,0.00014,19.94354]
[1776670033928,46.34,75208.49,0.49,-0.68309,0.00014,19.94105]
[1776670038963,46.34,75211.8,0.49,-0.68263,0.00014,19.95413]
[1776670041986,46.34,75219.88,0.49,-0.68152,0.00014,19.98576]
[1776670045013,46.34,75231.23,0.49,-0.67995,0.00014,20.02985]
[1776670047020,46.34,75243.28,0.49,-0.67829,0.00014,20.07629]
[1776670048071,46.34,75243.79,0.49,-0.67823,0.00014,20.07818]
[1776670049034,46.33,75228.64,0.49,-0.68032,0.00014,20.01953]
[1776670050041,46.33,75205.92,0.49,-0.68345,0.00014,19.93077]
[1776670051047,46.33,75207.5,0.49,-0.68326,0.00014,19.93276]
[1776670056083,46.34,75196.58,0.49,-0.68475,0.00014,19.88999]
[1776670060139,46.34,75191.03,0.49,-0.68549,0.00014,19.8683]
[1776670061119,46.34,75243.18,0.49,-0.67832,0.00014,20.07208]
[1776670062138,46.34,75251.43,0.49,-0.67719,0.00014,20.10365]
[1776670063139,46.34,75260.17,0.49,-0.67598,0.00014,20.13692]
[1776670065181,46.34,75266.01,0.49,-0.67518,0.00014,20.15887]
[1776670068174,46.33,75272.64,0.49,-0.67427,0.00014,20.1839]
[1776670073210,46.34,75267.61,0.49,-0.67496,0.00014,20.16506]
[1776670077240,46.34,75259.0,0.49,-0.67614,0.00014,20.13256]
[1776670080259,46.34,75253.55,0.49,-0.67689,0.00014,20.11193]
[1776670081266,46.34,75236.68,0.49,-0.67922,0.00014,20.04715]
[1776670082280,46.34,75226.78,0.49,-0.68058,0.00014,20.00878]
[1776670083287,46.34,75220.05,0.49,-0.68151,0.00014,19.9826]
[1776670085299,46.34,75229.75,0.49,-0.68017,0.00014,20.02029]
[1776670090333,46.34,75232.61,0.49,-0.67978,0.00014,20.03123]
[1776670095369,46.34,75222.98,0.49,-0.68111,0.00014,19.99377]
[1776670097381,46.34,75217.6,0.49,-0.68185,0.00014,19.97282]
[1776670102421,46.34,75212.71,0.49,-0.68252,0.00014,19.95379]
[1776670107459,46.34,75215.8,0.49,-0.68209,0.00014,19.96603]
[1776670112493,46.34,75216.26,0.49,-0.68206,0.00014,19.96363]
[1776670117533,46.34,75211.85,0.49,-0.68266,0.00014,19.94649]
[1776670119546,46.34,75200.35,0.49,-0.68423,0.00014,19.90135]
[1776670120550,46.34,75194.16,0.49,-0.68508,0.00014,19.87696]
[1776670122563,46.35,75187.89,0.49,-0.68593,0.00014,19.85229]
[1776670123570,46.35,75172.44,0.49,-0.68804,0.00014,19.79071]
[1776670124577,46.35,75168.94,0.49,-0.68851,0.00014,19.77677]
[1776670129613,46.35,75168.19,0.49,-0.6886,0.00014,19.7743]
[1776670134647,46.36,75164.85,0.49,-0.68903,0.00014,19.76142]
[1776670140693,46.36,75164.53,0.49,-0.68905,0.00014,19.76077]
[1776670143741,46.37,75170.38,0.49,-0.68824,0.00014,19.78464]
[1776670144720,46.37,75172.82,0.49,-0.6879,0.00014,19.79456]
[1776670149755,46.37,75169.79,0.49,-0.68829,0.00014,19.78311]
[1776670154795,46.38,75166.2,0.49,-0.68875,0.00014,19.76959]
[1776670157539,46.38,75151.08,0.49,-0.6908,0.00014,19.70875]
[1776670158818,46.38,75150.64,0.49,-0.69086,0.00014,19.70695]
[1776670160833,46.38,75143.66,0.49,-0.69181,0.00014,19.67865]
[1776670164861,46.38,75153.18,0.49,-0.69051,0.00014,19.7173]
[1776670165870,46.39,75166.32,0.49,-0.68872,0.00014,19.77042]
[1776670167609,46.39,75180.12,0.49,-0.68683,0.00014,19.82584]
[1776670170901,46.39,75185.32,0.49,-0.6861,0.00014,19.84688]
[1776670173923,46.39,75191.2,0.49,-0.68532,0.00014,19.86614]
[1776670176945,46.39,75196.53,0.49,-0.68459,0.00014,19.88739]
[1776670180971,46.4,75203.73,0.49,-0.68359,0.00014,19.91592]
[1776670182986,46.4,75195.01,0.49,-0.68479,0.00014,19.88167]
[1776670188024,46.4,75192.74,0.49,-0.68508,0.00014,19.87302]
[1776670191042,46.4,75197.95,0.49,-0.68436,0.00014,19.89375]
[1776670195070,46.4,75204.84,0.49,-0.68342,0.00014,19.921]
[1776670200132,46.4,75209.45,0.49,-0.68278,0.00014,19.93913]
[1776670201127,46.4,75215.27,0.49,-0.68198,0.00014,19.96187]
[1776670203131,46.4,75225.28,0.49,-0.68061,0.00014,20.00077]
[1776670205154,46.4,75230.58,0.49,-0.67988,0.00014,20.02119]
[1776670210186,46.4,75233.24,0.49,-0.67953,0.00014,20.03112]
[1776670211196,46.4,75221.26,0.49,-0.68118,0.00014,19.98467]
[1776670212201,46.4,75226.19,0.49,-0.68051,0.00014,20.00374]
[1776670213210,46.4,75235.47,0.49,-0.67923,0.00014,20.03957]
[1776670214216,46.4,75248.76,0.49,-0.6774,0.00014,20.09053]
[1776670219253,46.39,75249.44,0.49,-0.67733,0.00014,20.09255]
[1776670222291,46.39,75243.35,0.49,-0.67818,0.00014,20.06888]
[1776670227312,46.38,75239.09,0.49,-0.67879,0.00014,20.05205]
[1776670228322,46.38,75231.42,0.49,-0.67985,0.00014,20.02238]
[1776670230342,46.38,75221.25,0.49,-0.68125,0.00014,19.98283]
[1776670232357,46.38,75177.6,0.49,-0.68726,0.00014,19.8065]
[1776670233375,46.38,75168.15,0.49,-0.68855,0.00014,19.76868]
[1776670234367,46.38,75156.63,0.49,-0.69011,0.00014,19.7225]
[1776670235376,46.38,75137.1,0.49,-0.69277,0.00014,19.64326]
[1776670236410,46.38,75138.92,0.49,-0.69253,0.00014,19.65052]
[1776670237406,46.38,75145.26,0.49,-0.69166,0.00014,19.67639]
[1776670238417,46.38,75160.68,0.49,-0.68956,0.00014,19.73893]
[1776670239419,46.38,75152.96,0.49,-0.69061,0.00014,19.70779]
[1776670240429,46.38,75138.29,0.49,-0.6926,0.00014,19.64829]
[1776670243447,46.38,75150.01,0.49,-0.691,0.00014,19.69604]
[1776670244475,46.39,75153.84,0.49,-0.69048,0.00014,19.71155]
[1776670246483,46.39,75139.94,0.49,-0.69237,0.00014,19.6552]
[1776670247480,46.39,75140.95,0.49,-0.69223,0.00014,19.65937]
[1776670248483,46.39,75147.0,0.49,-0.69141,0.00014,19.684]
[1776670250500,46.39,75143.6,0.49,-0.69187,0.00014,19.67027]
[1776670254526,46.39,75151.95,0.49,-0.69073,0.00014,19.70431]
[1776670256546,46.39,75154.17,0.49,-0.69042,0.00014,19.71332]
[1776670261627,46.39,75153.72,0.49,-0.69048,0.00014,19.7116]
[1776670263610,46.39,75133.28,0.49,-0.69325,0.00014,19.6286]
[1776670264618,46.39,75131.13,0.49,-0.69355,0.00014,19.61969]
[1776670265630,46.39,75123.85,0.49,-0.69454,0.00014,19.58975]
[1776670266663,46.39,75118.18,0.49,-0.6953,0.00014,19.56636]
[1776670267635,46.39,75124.35,0.49,-0.69447,0.00014,19.59165]
[1776670268659,46.39,75114.02,0.49,-0.69587,0.00013,19.54905]
[1776670269657,46.39,75114.04,0.49,-0.69587,0.00013,19.54908]
[1776670270665,46.39,75104.17,0.49,-0.6972,0.00013,19.5082]
[1776670271667,46.38,75099.42,0.49,-0.69784,0.00013,19.48846]
[1776670276716,46.38,75095.01,0.49,-0.69844,0.00013,19.47011]
[1776670277715,46.38,75083.76,0.49,-0.69995,0.00013,19.42311]
[1776670278729,46.39,75065.86,0.49,-0.70234,0.00013,19.34788]
[1776670279736,46.39,75062.5,0.49,-0.70279,0.00013,19.3338]
[1776670280730,46.39,75050.82,0.49,-0.70435,0.00013,19.28437]
[1776670284763,46.39,75044.49,0.49,-0.70519,0.00013,19.25747]
[1776670285766,46.39,75028.29,0.49,-0.70734,0.00013,19.18798]
[1776670286772,46.39,75027.24,0.49,-0.70748,0.00013,19.18348]
[1776670290800,46.37,75022.11,0.49,-0.70823,0.00013,19.15947]
[1776670291808,46.36,75015.84,0.49,-0.70915,0.00013,19.12617]
[1776670296842,46.34,75016.19,0.49,-0.7092,0.00013,19.12467]
[1776670297849,46.32,75011.08,0.49,-0.70994,0.00013,19.10056]
[1776670302885,46.32,75028.54,0.49,-0.70764,0.00013,19.17561]
[1776670303898,46.32,75043.14,0.49,-0.7057,0.00013,19.23833]
[1776670304901,46.32,75046.87,0.49,-0.70521,0.00013,19.25411]
[1776670306917,46.32,75071.24,0.49,-0.70194,0.00013,19.35783]
[1776670307925,46.33,75076.16,0.49,-0.70125,0.00013,19.37968]
[1776670312957,46.33,75072.17,0.49,-0.70177,0.00013,19.3633]
[1776670313965,46.33,75066.14,0.49,-0.70257,0.00013,19.33791]
[1776670314971,46.33,75057.81,0.49,-0.70368,0.00013,19.30277]
[1776670318753,46.33,75051.56,0.49,-0.70452,0.00013,19.27596]
[1776670322059,46.33,75057.28,0.49,-0.70376,0.00013,19.30014]
[1776670324046,46.33,75065.86,0.49,-0.70262,0.00013,19.3364]
[1776670325051,46.32,75080.94,0.49,-0.70063,0.00013,19.399]
[1776670326058,46.32,75106.06,0.49,-0.69725,0.00013,19.50405]
[1776670327064,46.32,75113.83,0.49,-0.6962,0.00014,19.53624]
[1776670328836,46.32,75132.57,0.49,-0.69367,0.00014,19.61325]
[1776670331098,46.32,75133.47,0.49,-0.69355,0.00014,19.61671]
[1776670335130,46.31,75128.13,0.49,-0.69429,0.00014,19.59439]
[1776670338908,46.31,75107.0,0.49,-0.69716,0.00013,19.50682]
[1776670342180,46.31,75116.29,0.49,-0.69591,0.00014,19.54518]
[1776670344193,46.31,75121.69,0.49,-0.69518,0.00014,19.56735]
[1776670349229,46.31,75120.47,0.49,-0.69536,0.00014,19.56197]
[1776670354263,46.3,75119.16,0.49,-0.69558,0.00014,19.55194]
[1776670356281,46.3,75112.08,0.49,-0.69654,0.00014,19.52257]
[1776670360306,46.3,75118.2,0.49,-0.69572,0.00014,19.5477]
[1776670365340,46.3,75115.83,0.49,-0.69605,0.00014,19.53759]
[1776670369369,46.3,75123.55,0.49,-0.69502,0.00014,19.56919]
[1776670370376,46.29,75132.6,0.49,-0.69383,0.00014,19.60529]
[1776670371383,46.29,75140.39,0.49,-0.69278,0.00014,19.63705]
[1776670373397,46.28,75145.9,0.49,-0.69204,0.00014,19.65924]
[1776670378432,46.24,75146.7,0.49,-0.69209,0.00014,19.65793]
[1776670380449,46.24,75163.53,0.49,-0.6898,0.00014,19.72615]
[1776670382461,46.24,75149.05,0.49,-0.69177,0.00014,19.66749]
[1776670384493,46.23,75133.78,0.49,-0.69389,0.00014,19.60389]
[1776670386508,46.22,75122.76,0.49,-0.69544,0.00014,19.55702]
[1776670391550,46.2,75118.43,0.49,-0.69612,0.00014,19.53647]
[1776670394596,46.19,75100.84,0.49,-0.69852,0.00014,19.46267]
[1776670398606,46.2,75086.51,0.49,-0.70041,0.00013,19.40374]
[1776670399606,46.21,75091.33,0.49,-0.69973,0.00013,19.42473]
[1776670402628,46.22,75084.63,0.49,-0.70058,0.00013,19.39808]
[1776670404644,46.23,75083.72,0.49,-0.70066,0.00013,19.3957]
[1776670409677,46.26,75088.71,0.49,-0.69988,0.00013,19.41982]
[1776670412699,46.27,75082.04,0.49,-0.70077,0.00013,19.38863]
[1776670413705,46.27,75087.32,0.49,-0.70004,0.00013,19.41146]
[1776670415722,46.27,75068.31,0.49,-0.70261,0.00013,19.33059]
[1776670416725,46.27,75063.58,0.49,-0.70325,0.00013,19.31048]
[1776670417732,46.28,75073.65,0.49,-0.70185,0.00013,19.35448]
[1776670418753,46.29,75075.28,0.49,-0.7016,0.00013,19.36228]
[1776670420754,46.3,75090.18,0.49,-0.69955,0.00013,19.42647]
[1776670421763,46.3,75091.51,0.49,-0.69936,0.00013,19.43229]
[1776670423774,46.31,75081.33,0.49,-0.70071,0.00013,19.39012]
[1776670426804,46.31,75079.22,0.49,-0.70097,0.00013,19.38191]
[1776670428811,46.31,75073.39,0.49,-0.70176,0.00013,19.3573]
[1776670433848,46.3,75082.28,0.49,-0.70061,0.00013,19.39334]
[1776670434855,46.3,75088.26,0.49,-0.6998,0.00013,19.41851]
[1776670436867,46.3,75089.87,0.49,-0.69959,0.00013,19.42533]
[1776670441903,46.3,75087.64,0.49,-0.69987,0.00013,19.41637]
[1776670444925,46.31,75093.03,0.49,-0.69914,0.00013,19.43925]
[1776670448952,46.31,75086.77,0.49,-0.69998,0.00013,19.41309]
[1776670453990,46.32,75089.04,0.49,-0.69962,0.00013,19.42409]
[1776670454993,46.32,75094.93,0.49,-0.69883,0.00013,19.44876]
[1776670457008,46.32,75096.2,0.49,-0.69865,0.00013,19.45408]
[1776670461038,46.32,75106.75,0.49,-0.69723,0.00013,19.49802]
[1776670462044,46.32,75113.73,0.49,-0.69629,0.00014,19.52693]
[1776670463053,46.32,75115.05,0.49,-0.69611,0.00014,19.53234]
[1776670468089,46.32,75116.84,0.49,-0.69588,0.00014,19.53941]
[1776670473123,46.31,75114.82,0.49,-0.6962,0.00014,19.52637]
[1776670477151,46.31,75119.94,0.49,-0.69552,0.00014,19.54722]
[1776670480172,46.31,75114.78,0.49,-0.69623,0.00014,19.52561]
[1776670485208,46.3,75119.73,0.49,-0.69557,0.00014,19.54564]
[1776670488229,46.3,75132.07,0.49,-0.69391,0.00014,19.59611]
[1776670489239,46.3,75132.27,0.49,-0.69389,0.00014,19.59678]
[1776670491249,46.3,75126.26,0.49,-0.69472,0.00014,19.57179]
[1776670496405,46.29,75125.83,0.49,-0.6948,0.00014,19.56939]
[1776670497298,46.29,75113.02,0.49,-0.69653,0.00014,19.51635]
[1776670498303,46.29,75078.98,0.49,-0.70113,0.00013,19.374]
[1776670500057,46.29,75081.97,0.49,-0.70072,0.00013,19.38669]
[1776670503342,46.29,75082.93,0.49,-0.70059,0.00013,19.39082]
[1776670504350,46.29,75075.97,0.49,-0.70152,0.00013,19.36152]
[1776670506373,46.29,75069.19,0.49,-0.70243,0.00013,19.3329]
[1776670508395,46.29,75066.13,0.49,-0.70284,0.00013,19.31996]
[1776670510145,46.29,75047.84,0.49,-0.70529,0.00013,19.24201]
[1776670512407,46.29,75059.33,0.49,-0.70376,0.00013,19.29088]
[1776670513412,46.29,75060.18,0.49,-0.70365,0.00013,19.29439]
[1776670518447,46.29,75060.27,0.49,-0.70365,0.00013,19.29424]
[1776670523482,46.28,75063.63,0.49,-0.70321,0.00013,19.30837]
[1776670526506,46.28,75058.31,0.49,-0.70392,0.00013,19.28565]
[1776670531541,46.28,75055.89,0.49,-0.70429,0.00013,19.27069]
[1776670535570,46.28,75050.54,0.49,-0.70502,0.00013,19.24747]
[1776670536583,46.28,75045.21,0.49,-0.70573,0.00013,19.22459]
[1776670537586,46.28,75039.52,0.49,-0.7065,0.00013,19.20012]
[1776670538596,46.28,75029.86,0.49,-0.70778,0.00013,19.15851]
[1776670540608,46.28,75024.52,0.49,-0.70849,0.00013,19.13548]
[1776670545643,46.28,75031.0,0.49,-0.70762,0.00013,19.16364]
[1776670546655,46.28,75042.04,0.49,-0.70615,0.00013,19.21114]
[1776670551687,46.28,75047.32,0.49,-0.70545,0.00013,19.2337]
[1776670556745,46.28,75044.82,0.49,-0.70579,0.00013,19.22286]
[1776670557736,46.28,75036.25,0.49,-0.70693,0.00013,19.18602]
[1776670558742,46.28,75034.91,0.49,-0.70711,0.00013,19.18025]
[1776670563845,46.28,75006.81,0.49,-0.71084,0.00013,19.05853]
[1776670564852,46.27,75007.07,0.49,-0.71082,0.00013,19.05937]
[1776670568886,46.27,74986.63,0.49,-0.71354,0.00013,18.96942]
[1776670569890,46.27,74978.28,0.49,-0.71464,0.00013,18.93255]
[1776670570910,46.27,74973.68,0.49,-0.71524,0.00013,18.91219]
[1776670572911,46.27,74981.36,0.49,-0.71423,0.00013,18.94609]
[1776670574923,46.27,74979.24,0.49,-0.71452,0.00013,18.93665]
[1776670575930,46.27,74965.85,0.49,-0.71628,0.00013,18.87736]
[1776670576936,46.27,74964.59,0.49,-0.71643,0.00013,18.8721]
[1776670578951,46.28,74953.75,0.49,-0.71784,0.00013,18.82431]
[1776670580967,46.29,74950.82,0.49,-0.71817,0.00013,18.81301]
[1776670582994,46.29,74959.2,0.49,-0.71707,0.00013,18.85052]
[1776670583993,46.29,74961.55,0.49,-0.71676,0.00013,18.86102]
[1776670588025,46.29,74967.64,0.49,-0.71595,0.00013,18.88825]
[1776670591048,46.29,74979.22,0.49,-0.71446,0.00013,18.93508]
[1776670592059,46.29,74982.93,0.49,-0.71398,0.00013,18.95136]
[1776670594067,46.29,74988.44,0.49,-0.71325,0.00013,18.97548]
[1776670598101,46.29,74981.54,0.49,-0.71417,0.00013,18.94488]
[1776670600118,46.29,74987.85,0.49,-0.71334,0.00013,18.97255]
[1776670603139,46.29,74992.89,0.49,-0.71268,0.00013,18.99446]
[1776670608174,46.28,74996.99,0.49,-0.71215,0.00013,19.01199]
[1776670612203,46.28,74989.13,0.49,-0.71321,0.00013,18.97713]
[1776670613211,46.28,74982.72,0.49,-0.71405,0.00013,18.94889]
[1776670614250,46.28,74975.91,0.49,-0.71495,0.00013,18.91883]
[1776670615223,46.28,74968.22,0.49,-0.71596,0.00013,18.88482]
[1776670616231,46.28,74959.2,0.49,-0.71714,0.00013,18.84483]
[1776670621269,46.28,74952.36,0.49,-0.71803,0.00013,18.8147]
[1776670622277,46.28,74945.87,0.49,-0.71888,0.00013,18.78582]
[1776670626307,46.29,74952.98,0.49,-0.71793,0.00013,18.81793]
[1776670627311,46.29,74950.21,0.49,-0.71829,0.00013,18.80565]
[1776670629326,46.29,74939.51,0.49,-0.71969,0.00013,18.75798]
[1776670633352,46.29,74935.51,0.49,-0.72019,0.00013,18.74061]
[1776670636376,46.29,74923.05,0.49,-0.7218,0.00013,18.68493]
[1776670637383,46.3,74923.55,0.49,-0.72173,0.00013,18.68739]
[1776670641409,46.3,74936.18,0.49,-0.72006,0.00013,18.74519]
[1776670643426,46.3,74925.7,0.49,-0.72142,0.00013,18.69822]
[1776670644453,46.3,74925.09,0.49,-0.72149,0.00013,18.69567]
[1776670649480,46.31,74929.1,0.49,-0.72096,0.00013,18.71414]
[1776670654517,46.31,74918.97,0.49,-0.72228,0.00013,18.66501]
[1776670655522,46.31,74909.83,0.49,-0.72347,0.00013,18.62376]
[1776670656530,46.32,74909.96,0.49,-0.72344,0.00013,18.62452]
[1776670658545,46.32,74896.67,0.49,-0.72516,0.00013,18.56441]
[1776670659554,46.32,74888.77,0.49,-0.72618,0.00013,18.52839]
[1776670661288,46.32,74877.13,0.49,-0.72767,0.00013,18.47524]
[1776670664591,46.33,74868.18,0.49,-0.72876,0.00013,18.43638]
[1776670668621,46.33,74878.15,0.49,-0.72749,0.00013,18.48176]
[1776670669626,46.33,74898.08,0.49,-0.72491,0.00013,18.57312]
[1776670673654,46.34,74904.67,0.49,-0.72403,0.00013,18.6039]
[1776670676676,46.34,74912.84,0.49,-0.72296,0.00013,18.6413]
[1776670681437,46.35,74925.97,0.49,-0.7212,0.00013,18.70201]
[1776670683724,46.35,74926.18,0.49,-0.72117,0.00013,18.70334]
[1776670687752,46.36,74935.36,0.49,-0.71995,0.00013,18.74534]
[1776670688766,46.36,74940.43,0.49,-0.71928,0.00013,18.76804]
[1776670689766,46.36,74946.93,0.49,-0.71843,0.00013,18.79735]
[1776670690775,46.36,74953.14,0.49,-0.71761,0.00013,18.82512]
[1776670692789,46.36,74947.98,0.49,-0.71828,0.00013,18.80222]
[1776670694819,46.36,74963.29,0.49,-0.71627,0.00013,18.87044]
[1776670695814,46.36,74964.01,0.49,-0.71617,0.00013,18.87376]
[1776670698833,46.36,74951.57,0.49,-0.7178,0.00013,18.8186]
[1776670699841,46.37,74952.94,0.49,-0.71762,0.00013,18.82483]
[1776670704877,46.37,74956.27,0.49,-0.71717,0.00013,18.83999]
[1776670709910,46.37,74956.31,0.49,-0.71716,0.00013,18.84048]
[1776670712930,46.37,74951.26,0.49,-0.71785,0.00013,18.81382]
[1776670715953,46.37,74934.62,0.49,-0.72002,0.00013,18.73966]
[1776670716964,46.37,74920.73,0.49,-0.72182,0.00013,18.67746]
[1776670717966,46.38,74918.16,0.49,-0.72214,0.00013,18.66608]
[1776670718974,46.38,74923.84,0.49,-0.7214,0.00013,18.69189]
[1776670719980,46.38,74930.61,0.49,-0.72051,0.00013,18.72251]
[1776670721994,46.38,74937.54,0.49,-0.7196,0.00013,18.7539]
[1776670723003,46.38,74943.09,0.49,-0.71887,0.00013,18.77884]
[1776670725021,46.38,74933.93,0.49,-0.72006,0.00013,18.73812]
[1776670726030,46.38,74934.65,0.49,-0.71996,0.00013,18.74151]
[1776670731063,46.39,74937.07,0.49,-0.71962,0.00013,18.75308]
[1776670736092,46.39,74941.39,0.49,-0.71903,0.00013,18.7731]
[1776670741128,46.4,74941.19,0.49,-0.71904,0.00013,18.77288]
[1776670746162,46.4,74939.38,0.49,-0.71926,0.00013,18.76542]
[1776670751197,46.41,74937.68,0.49,-0.71946,0.00013,18.75852]
[1776670756232,46.41,74937.94,0.49,-0.7194,0.00013,18.7604]
[1776670757239,46.41,74943.42,0.49,-0.71868,0.00013,18.78501]
[1776670759256,46.42,74947.95,0.49,-0.71808,0.00013,18.8054]
[1776670764289,46.42,74951.87,0.49,-0.71755,0.00013,18.82333]
[1776670769324,46.42,74951.06,0.49,-0.71765,0.00013,18.82018]
[1776670774358,46.43,74950.82,0.49,-0.7177,0.00013,18.81517]
[1776670779394,46.43,74950.21,0.49,-0.71777,0.00013,18.81292]
[1776670784428,46.43,74947.42,0.49,-0.71811,0.00013,18.80101]
[1776670787448,46.43,74938.44,0.49,-0.71928,0.00013,18.76132]
[1776670792484,46.44,74938.99,0.49,-0.71918,0.00013,18.76445]
[1776670797520,46.44,74941.28,0.49,-0.71887,0.00013,18.77522]
[1776670802554,46.45,74941.25,0.49,-0.71886,0.00013,18.77559]
[1776670803561,46.45,74947.02,0.49,-0.7181,0.00013,18.80138]
[1776670805576,46.45,74951.46,0.49,-0.71751,0.00013,18.82125]
[1776670810612,46.45,74951.85,0.49,-0.71745,0.00013,18.82328]
[1776670814637,46.45,74941.54,0.49,-0.71879,0.00013,18.77768]
[1776670815646,46.45,74941.33,0.49,-0.71882,0.00013,18.77685]
[1776670820684,46.46,74941.99,0.49,-0.71871,0.00013,18.78031]
[1776670825715,46.46,74941.32,0.49,-0.71879,0.00013,18.77783]
[1776670830752,46.46,74949.41,0.49,-0.71772,0.00013,18.81425]
[1776670835785,46.47,74949.68,0.49,-0.71771,0.00013,18.81136]
[1776670840821,46.47,74951.4,0.49,-0.71747,0.00013,18.81928]
[1776670845858,46.47,74951.1,0.49,-0.71751,0.00013,18.81822]
[1776670851902,46.47,74954.4,0.49,-0.71706,0.00013,18.83316]
[1776670856937,46.47,74953.4,0.49,-0.71719,0.00013,18.82893]
[1776670861977,46.47,74951.66,0.49,-0.71741,0.00013,18.82143]
[1776670868015,46.48,74952.23,0.49,-0.71733,0.00013,18.82424]
[1776670873066,46.48,74951.09,0.49,-0.71747,0.00013,18.81941]
[1776670874062,46.48,74943.17,0.49,-0.7185,0.00013,18.78426]
[1776670875067,46.48,74933.4,0.49,-0.71977,0.00013,18.74082]
[1776670876072,46.48,74943.01,0.49,-0.71851,0.00013,18.78379]
[1776670877079,46.48,74943.15,0.49,-0.71849,0.00013,18.78449]
[1776670882124,46.48,74937.23,0.49,-0.71926,0.00013,18.75845]
[1776670887148,46.49,74935.59,0.49,-0.71945,0.00013,18.75173]
[1776670889163,46.49,74928.48,0.49,-0.72037,0.00013,18.72016]
[1776670890178,46.49,74928.19,0.49,-0.7204,0.00013,18.719]
[1776670891176,46.49,74923.1,0.49,-0.7211,0.00013,18.69192]
[1776670896211,46.49,74925.68,0.49,-0.72074,0.00013,18.70423]
[1776670898225,46.5,74932.9,0.49,-0.71979,0.00013,18.73677]
[1776670903263,46.5,74932.18,0.49,-0.71987,0.00013,18.73404]
[1776670908298,46.5,74931.07,0.49,-0.72,0.00013,18.72958]
[1776670913334,46.51,74932.27,0.49,-0.71983,0.00013,18.73543]
[1776670915346,46.51,74942.57,0.49,-0.71848,0.00013,18.78152]
[1776670916357,46.51,74949.44,0.49,-0.71758,0.00013,18.81208]
[1776670918367,46.51,74943.31,0.49,-0.71838,0.00013,18.78491]
[1776670919374,46.51,74942.62,0.49,-0.71847,0.00013,18.78189]
[1776670924409,46.51,74943.45,0.49,-0.71835,0.00013,18.78589]
[1776670929445,46.51,74944.58,0.49,-0.71819,0.00013,18.79125]
[1776670931458,46.51,74938.4,0.49,-0.719,0.00013,18.76389]
[1776670932465,46.52,74934.34,0.49,-0.71952,0.00013,18.74589]
[1776670937502,46.52,74933.24,0.49,-0.71965,0.00013,18.74152]
[1776670942537,46.52,74934.87,0.49,-0.71942,0.00013,18.74922]
[1776670946571,46.52,74940.34,0.49,-0.7187,0.00013,18.77389]
[1776670948581,46.52,74945.98,0.49,-0.71796,0.00013,18.79907]
[1776670950594,46.53,74949.98,0.49,-0.71744,0.00013,18.81686]
[1776670955629,46.53,74947.4,0.49,-0.71781,0.00013,18.80117]
[1776670960667,46.53,74949.25,0.49,-0.71756,0.00013,18.80957]
[1776670965703,46.53,74951.43,0.49,-0.71727,0.00013,18.81942]
[1776670970738,46.53,74947.36,0.49,-0.71779,0.00013,18.80159]
[1776670975772,46.53,74948.44,0.49,-0.71764,0.00013,18.80664]
[1776670980809,46.53,74950.67,0.49,-0.71734,0.00013,18.81679]
[1776670984836,46.54,74956.23,0.49,-0.71661,0.00013,18.84154]
[1776670989872,46.54,74957.75,0.49,-0.71641,0.00013,18.84835]
[1776670992893,46.54,74966.11,0.49,-0.71532,0.00013,18.88522]
[1776670994906,46.54,74969.56,0.49,-0.71487,0.00013,18.90034]
[1776670999941,46.53,74966.76,0.49,-0.71524,0.00013,18.88784]
[1776671004980,46.53,74966.7,0.49,-0.71525,0.00013,18.88742]
[1776671010015,46.53,74969.43,0.49,-0.7149,0.00013,18.89924]
[1776671015050,46.53,74966.3,0.49,-0.71535,0.00013,18.88088]
[1776671020084,46.53,74966.43,0.49,-0.71534,0.00013,18.8813]
[1776671025121,46.53,74967.78,0.49,-0.71517,0.00013,18.88706]
[1776671030155,46.53,74963.88,0.49,-0.71569,0.00013,18.86963]
[1776671035190,46.52,74963.5,0.49,-0.71574,0.00013,18.86778]
[1776671040224,46.52,74962.35,0.49,-0.7159,0.00013,18.86255]
[1776671043246,46.52,74956.81,0.49,-0.71663,0.00013,18.83796]
[1776671048281,46.52,74956.56,0.49,-0.71666,0.00013,18.83675]
[1776671049288,46.52,74948.28,0.49,-0.71775,0.00013,18.80006]
[1776671050296,46.52,74947.99,0.49,-0.71778,0.00013,18.79879]
[1776671055331,46.52,74951.19,0.49,-0.71736,0.00013,18.81306]
[1776671060366,46.52,74951.8,0.49,-0.71728,0.00013,18.81582]
[1776671063387,46.52,74942.12,0.49,-0.71854,0.00013,18.77292]
[1776671064394,46.52,74941.42,0.49,-0.71863,0.00013,18.76987]
[1776671069428,46.53,74947.2,0.49,-0.71787,0.00013,18.79582]
[1776671074465,46.53,74955.14,0.49,-0.71686,0.00013,18.82693]
[1776671077487,46.53,74961.95,0.49,-0.71596,0.00013,18.8571]
[1776671079501,46.53,74961.93,0.49,-0.71597,0.00013,18.85701]
[1776671082523,46.53,74968.07,0.49,-0.71516,0.00013,18.88402]
[1776671087565,46.53,74969.34,0.49,-0.715,0.00013,18.88945]
[1776671092590,46.53,74969.98,0.49,-0.71492,0.00013,18.89205]
[1776671097629,46.52,74959.76,0.49,-0.71627,0.00013,18.84683]
[1776671098637,46.52,74950.45,0.49,-0.71749,0.00013,18.80564]
[1776671099645,46.52,74946.8,0.49,-0.71796,0.00013,18.78949]
[1776671101669,46.53,74944.61,0.49,-0.71825,0.00013,18.77989]
[1776671103675,46.53,74932.28,0.49,-0.71984,0.00013,18.72525]
[1776671104689,46.53,74917.29,0.49,-0.72179,0.00013,18.65813]
[1776671105689,46.53,74914.3,0.49,-0.72217,0.00013,18.64488]
[1776671107707,46.53,74901.59,0.49,-0.72381,0.00013,18.58775]
[1776671108711,46.53,74895.43,0.49,-0.72461,0.00013,18.5599]
[1776671109720,46.53,74889.93,0.49,-0.72532,0.00013,18.535]
[1776671111734,46.53,74877.02,0.49,-0.72698,0.00013,18.47636]
[1776671112739,46.53,74883.15,0.49,-0.72619,0.00013,18.50434]
[1776671117773,46.53,74882.86,0.49,-0.72622,0.00013,18.50325]
[1776671122811,46.53,74885.91,0.49,-0.72582,0.00013,18.51735]
[1776671124826,46.53,74896.63,0.49,-0.72443,0.00013,18.56604]
[1776671125839,46.53,74899.09,0.49,-0.72411,0.00013,18.57717]
[1776671130872,46.53,74901.53,0.49,-0.7238,0.00013,18.58807]
[1776671132886,46.53,74894.4,0.49,-0.72476,0.00013,18.55135]
[1776671136916,46.53,74900.56,0.49,-0.72397,0.00013,18.57924]
[1776671137923,46.53,74909.36,0.49,-0.72283,0.00013,18.61893]
[1776671138938,46.53,74910.15,0.49,-0.72273,0.00013,18.62243]
[1776671140951,46.53,74915.76,0.49,-0.722,0.00013,18.64752]
[1776671142961,46.53,74920.32,0.49,-0.72141,0.00013,18.66808]
[1776671148010,46.54,74924.77,0.49,-0.72081,0.00013,18.68887]
[1776671150011,46.54,74927.87,0.49,-0.72039,0.00013,18.70303]
[1776671155060,46.55,74932.65,0.49,-0.71975,0.00013,18.72511]
[1776671156056,46.55,74944.39,0.49,-0.71822,0.00013,18.7775]
[1776671157064,46.55,74957.52,0.49,-0.7165,0.00013,18.83572]
[1776671158070,46.55,74954.73,0.49,-0.71686,0.00013,18.82342]
[1776671163105,46.55,74961.12,0.49,-0.71602,0.00013,18.85178]
[1776671164109,46.55,74963.25,0.49,-0.71574,0.00013,18.86117]
[1776671169147,46.55,74961.86,0.49,-0.71593,0.00013,18.85496]
[1776671174999,46.55,74963.07,0.49,-0.71577,0.00013,18.86017]
[1776671176220,46.55,74969.78,0.49,-0.7149,0.00013,18.8896]
[1776671181257,46.54,74967.59,0.49,-0.71519,0.00013,18.87971]
[1776671183270,46.54,74962.44,0.49,-0.71587,0.00013,18.85694]
[1776671188305,46.54,74963.31,0.49,-0.71576,0.00013,18.86054]
[1776671193341,46.54,74958.88,0.49,-0.71639,0.00013,18.83636]
[1776671195140,46.54,74957.5,0.49,-0.71657,0.00013,18.83023]
[1776671197368,46.54,74966.42,0.49,-0.7154,0.00013,18.86952]
[1776671201400,46.54,74972.99,0.49,-0.71455,0.00013,18.89819]
[1776671203413,46.54,74976.24,0.49,-0.71413,0.00013,18.91229]
[1776671208446,46.53,74975.85,0.49,-0.71419,0.00013,18.91018]
[1776671213479,46.53,74975.71,0.49,-0.71422,0.00013,18.90915]
[1776671218515,46.53,74974.56,0.49,-0.71438,0.00013,18.90374]
[1776671223552,46.53,74975.21,0.49,-0.71431,0.00013,18.90627]
[1776671228587,46.52,74979.8,0.49,-0.71372,0.00013,18.92605]
[1776671233623,46.52,74983.5,0.49,-0.71325,0.00013,18.94174]
[1776671236647,46.52,74977.63,0.49,-0.71403,0.00013,18.9158]
[1776671240671,46.52,74971.46,0.49,-0.71484,0.00013,18.88849]
[1776671245707,46.51,74971.22,0.49,-0.71488,0.00013,18.88723]
[1776671248729,46.51,74977.81,0.49,-0.71402,0.00013,18.91601]
[1776671250741,46.51,74982.9,0.49,-0.71336,0.00013,18.93812]
[1776671253769,46.51,74990.19,0.49,-0.71244,0.00013,18.96541]
[1776671256785,46.51,74994.7,0.49,-0.71185,0.00013,18.9847]
[1776671259805,46.5,75001.3,0.49,-0.711,0.00013,19.01287]
[1776671261831,46.5,75011.2,0.49,-0.7097,0.00013,19.0556]
[1776671262827,46.5,75005.59,0.49,-0.71044,0.00013,19.03123]
[1776671263834,46.5,74995.25,0.49,-0.71181,0.00013,18.9862]
[1776671268867,46.5,74993.71,0.49,-0.71203,0.00013,18.97891]
[1776671273904,46.49,74997.82,0.49,-0.71151,0.00013,18.99631]
[1776671278939,46.49,75001.52,0.49,-0.71104,0.00013,19.01184]
[1776671283973,46.49,75000.87,0.49,-0.71114,0.00013,19.00848]
[1776671285994,46.48,74995.26,0.49,-0.71189,0.00013,18.98388]
[1776671289011,46.48,75002.75,0.49,-0.71091,0.00013,19.01615]
[1776671292033,46.48,75014.4,0.49,-0.70937,0.00013,19.06643]
[1776671294048,46.48,75020.04,0.49,-0.70862,0.00013,19.09093]
[1776671299081,46.49,75020.55,0.49,-0.70854,0.00013,19.09354]
[1776671301095,46.49,75015.06,0.49,-0.70926,0.00013,19.07004]
[1776671306131,46.49,75014.06,0.49,-0.70937,0.00013,19.0663]
[1776671311165,46.5,75016.83,0.49,-0.70902,0.00013,19.07448]
[1776671316199,46.5,75016.98,0.49,-0.70898,0.00013,19.07572]
[1776671320228,46.5,75023.14,0.49,-0.70815,0.00013,19.10266]
[1776671325264,46.5,75018.99,0.49,-0.70871,0.00013,19.08465]
[1776671331306,46.5,75016.47,0.49,-0.70903,0.00013,19.07404]
[1776671336345,46.51,75017.7,0.49,-0.70886,0.00013,19.07975]
[1776671341380,46.51,75017.95,0.49,-0.70881,0.00013,19.0812]
[1776671346214,46.51,74986.66,0.49,-0.71295,0.00013,18.94517]
[1776671347422,46.51,74967.57,0.49,-0.71546,0.00013,18.86138]
[1776671351450,46.51,74961.74,0.49,-0.71622,0.00013,18.83579]
[1776671356487,46.51,74959.1,0.49,-0.71656,0.00013,18.82437]
[1776671358501,46.51,74952.18,0.49,-0.71746,0.00013,18.79387]
[1776671360514,46.51,74941.05,0.49,-0.71891,0.00013,18.74464]
[1776671365561,46.52,74937.1,0.49,-0.7194,0.00013,18.72777]
[1776671368575,46.52,74929.87,0.49,-0.72033,0.00013,18.69597]
[1776671370586,46.52,74926.93,0.49,-0.7207,0.00013,18.68322]
[1776671373662,46.53,74920.09,0.49,-0.7216,0.00013,18.6488]
[1776671375652,46.53,74886.13,0.49,-0.72599,0.00013,18.49581]
[1776671376672,46.53,74878.0,0.49,-0.72702,0.00013,18.4591]
[1776671377665,46.53,74873.62,0.49,-0.72758,0.00013,18.43922]
[1776671378672,46.53,74868.03,0.49,-0.7283,0.00013,18.41379]
[1776671380686,46.54,74867.44,0.49,-0.72836,0.00013,18.41141]
[1776671385721,46.54,74868.98,0.49,-0.72814,0.00013,18.41926]
[1776671390756,46.55,74866.75,0.49,-0.7284,0.00013,18.40989]
[1776671395797,46.55,74867.89,0.49,-0.72823,0.00013,18.41601]
[1776671400828,46.56,74871.83,0.49,-0.7277,0.00013,18.43483]
[1776671406047,46.56,74863.42,0.49,-0.72876,0.00013,18.397]
[1776671406875,46.56,74817.74,0.49,-0.73459,0.00013,18.18603]
[1776671407881,46.56,74774.01,0.49,-0.74011,0.00013,17.98099]
[1776671408888,46.57,74767.53,0.49,-0.7409,0.00013,17.95098]
[1776671410903,46.57,74761.89,0.49,-0.74159,0.00013,17.92495]
[1776671411910,46.57,74776.49,0.49,-0.73975,0.00013,17.99427]
[1776671412921,46.57,74787.12,0.49,-0.73841,0.00013,18.04455]
[1776671414932,46.58,74776.28,0.49,-0.73976,0.00013,17.99397]
[1776671419969,46.58,74770.65,0.49,-0.74043,0.00013,17.9687]
[1776671420996,46.59,74758.86,0.49,-0.7419,0.00013,17.91321]
[1776671422995,46.59,74745.66,0.49,-0.74353,0.00012,17.85123]
[1776671424003,46.59,74724.53,0.49,-0.74614,0.00012,17.7508]
[1776671425025,46.6,74714.96,0.49,-0.74732,0.00012,17.70519]
[1776671429042,46.6,74704.46,0.49,-0.74859,0.00012,17.6555]
[1776671433070,46.62,74710.13,0.49,-0.74785,0.00012,17.68148]
[1776671437100,46.62,74721.28,0.49,-0.74644,0.00012,17.73578]
[1776671438108,46.63,74736.13,0.49,-0.74456,0.00012,17.8082]
[1776671439114,46.63,74742.03,0.49,-0.74382,0.00012,17.83674]
[1776671442140,46.64,74750.68,0.49,-0.74272,0.00012,17.87863]
[1776671443176,46.64,74766.14,0.49,-0.74076,0.00013,17.95254]
[1776671444225,46.64,74772.56,0.49,-0.73996,0.00013,17.98284]
[1776671445164,46.64,74777.42,0.49,-0.73934,0.00013,18.00621]
[1776671447171,46.65,74772.96,0.49,-0.73988,0.00013,17.98558]
[1776671448184,46.65,74770.83,0.49,-0.74015,0.00013,17.97576]
[1776671451200,46.65,74766.05,0.49,-0.74072,0.00013,17.95393]
[1776671456234,46.66,74765.41,0.49,-0.74077,0.00013,17.95222]
[1776671461273,46.67,74769.68,0.49,-0.7402,0.00013,17.97367]
[1776671466341,46.67,74766.67,0.49,-0.74054,0.00013,17.96071]
[1776671467324,46.68,74789.42,0.49,-0.73767,0.00013,18.0679]
[1776671468321,46.68,74800.77,0.49,-0.73624,0.00013,18.12109]
[1776671469329,46.68,74815.5,0.49,-0.73437,0.00013,18.18972]
[1776671470335,46.68,74834.04,0.49,-0.73202,0.00013,18.27552]
[1776671471344,46.68,74834.84,0.49,-0.73191,0.00013,18.27946]
[1776671475373,46.68,74827.05,0.49,-0.7329,0.00013,18.24349]
[1776671476382,46.68,74825.72,0.49,-0.73307,0.00013,18.2373]
[1776671477387,46.68,74831.84,0.49,-0.7323,0.00013,18.26554]
[1776671478394,46.68,74822.62,0.49,-0.73347,0.00013,18.22285]
[1776671479401,46.68,74817.58,0.49,-0.73411,0.00013,18.19947]
[1776671484436,46.68,74819.79,0.49,-0.73383,0.00013,18.2097]
[1776671489482,46.68,74821.19,0.49,-0.73365,0.00013,18.21633]
[1776671491491,46.68,74828.98,0.49,-0.73269,0.00013,18.24801]
[1776671492497,46.68,74829.91,0.49,-0.73257,0.00013,18.25232]
[1776671497533,46.68,74830.62,0.49,-0.73249,0.00013,18.2555]
[1776671502569,46.68,74832.29,0.49,-0.73228,0.00013,18.263]
[1776671508611,46.68,74835.13,0.49,-0.73193,0.00013,18.27593]
[1776671513645,46.68,74834.22,0.49,-0.73204,0.00013,18.27161]
[1776671515659,46.68,74839.85,0.49,-0.73133,0.00013,18.2976]
[1776671517467,46.68,74843.23,0.49,-0.73089,0.00013,18.31323]
[1776671522708,46.68,74850.22,0.49,-0.72997,0.00013,18.34629]
[1776671524724,46.69,74844.15,0.49,-0.73073,0.00013,18.31886]
[1776671529760,46.69,74845.89,0.49,-0.73048,0.00013,18.328]
[1776671534795,46.7,74846.04,0.49,-0.73043,0.00013,18.32978]
[1776671539829,46.71,74844.11,0.49,-0.73064,0.00013,18.32199]
[1776671544864,46.71,74844.29,0.49,-0.73062,0.00013,18.32283]
[1776671547889,46.71,74837.79,0.49,-0.73145,0.00013,18.29298]
[1776671548893,46.71,74832.0,0.49,-0.73218,0.00013,18.26625]
[1776671549901,46.71,74826.13,0.49,-0.73293,0.00013,18.23911]
[1776671554934,46.71,74822.65,0.49,-0.73341,0.00013,18.21852]
[1776671557956,46.71,74811.18,0.49,-0.73487,0.00013,18.16532]
[1776671558962,46.71,74809.83,0.49,-0.73504,0.00013,18.15909]
[1776671563997,46.71,74809.76,0.49,-0.73504,0.00013,18.1589]
[1776671569032,46.71,74809.06,0.49,-0.73512,0.00013,18.15579]
[1776671571047,46.71,74803.68,0.49,-0.7358,0.00013,18.13077]
[1776671572054,46.71,74792.32,0.49,-0.73724,0.00013,18.07781]
[1776671573061,46.71,74785.86,0.49,-0.73804,0.00013,18.0478]
[1776671578096,46.71,74790.28,0.49,-0.73747,0.00013,18.06908]
[1776671583132,46.72,74793.88,0.49,-0.737,0.00013,18.08648]
[1776671587159,46.72,74788.62,0.49,-0.73765,0.00013,18.06237]
[1776671588167,46.72,74776.4,0.49,-0.73918,0.00013,18.00528]
[1776671589177,46.72,74766.27,0.49,-0.74044,0.00013,17.95787]
[1776671594209,46.73,74764.27,0.49,-0.74066,0.00013,17.9497]
[1776671596223,46.73,74773.76,0.49,-0.73946,0.00013,17.99481]
[1776671600251,46.74,74767.82,0.49,-0.74018,0.00013,17.9677]
[1776671605286,46.74,74767.27,0.49,-0.74021,0.00013,17.96621]
[1776671610321,46.75,74766.58,0.49,-0.74027,0.00013,17.96405]
[1776671616363,46.76,74766.75,0.49,-0.74025,0.00013,17.9616]
[1776671621398,46.76,74762.81,0.49,-0.74072,0.00013,17.94407]
[1776671626450,46.77,74763.04,0.49,-0.74066,0.00013,17.94621]
[1776671628476,46.77,74781.57,0.49,-0.73833,0.00013,18.03343]
[1776671629476,46.77,74788.55,0.49,-0.73745,0.00013,18.06636]
[1776671633505,46.77,74781.98,0.49,-0.73826,0.00013,18.03602]
[1776671634511,46.78,74765.36,0.49,-0.74034,0.00013,17.95822]
[1776671639546,46.78,74762.8,0.49,-0.74063,0.00012,17.94724]
[1776671643579,46.79,74754.64,0.49,-0.74162,0.00012,17.90967]
[1776671644587,46.79,74749.49,0.49,-0.74226,0.00012,17.88562]
[1776671648622,46.8,74738.17,0.49,-0.74363,0.00012,17.83324]
[1776671649622,46.8,74732.08,0.49,-0.74438,0.00012,17.80464]
[1776671650628,46.8,74725.15,0.49,-0.74523,0.00012,17.77204]
[1776671653649,46.81,74730.37,0.49,-0.74455,0.00012,17.79805]
[1776671654658,46.81,74733.9,0.49,-0.7441,0.00012,17.8152]
[1776671659701,46.82,74735.85,0.49,-0.74381,0.00012,17.82627]
[1776671664734,46.83,74732.55,0.49,-0.74417,0.00012,17.81243]
[1776671669769,46.84,74737.54,0.49,-0.7435,0.00012,17.83796]
[1776671674805,46.85,74739.22,0.49,-0.74328,0.00012,17.84321]
[1776671679841,46.86,74739.6,0.49,-0.74318,0.00012,17.84678]
[1776671685882,46.87,74741.69,0.49,-0.74286,0.00012,17.85874]
[1776671690924,46.88,74738.59,0.49,-0.7432,0.00012,17.84576]
[1776671692932,46.89,74729.07,0.49,-0.74437,0.00012,17.8013]
[1776671693940,46.89,74721.24,0.49,-0.74533,0.00012,17.76447]
[1776671694944,46.89,74720.23,0.49,-0.74544,0.00012,17.76006]
[1776671699980,46.9,74715.37,0.49,-0.746,0.00012,17.73852]
[1776671704017,46.91,74705.37,0.49,-0.74719,0.00012,17.69243]
[1776671705028,46.91,74699.3,0.49,-0.74793,0.00012,17.66357]
[1776671707039,46.91,74695.96,0.49,-0.74833,0.00012,17.64795]
[1776671710060,46.92,74686.43,0.49,-0.74948,0.00012,17.60312]
[1776671711067,46.92,74679.52,0.49,-0.75032,0.00012,17.5702]
[1776671715095,46.93,74674.0,0.49,-0.75096,0.00012,17.54474]
[1776671719133,46.93,74683.52,0.49,-0.74978,0.00012,17.59133]
[1776671720131,46.93,74699.66,0.49,-0.74779,0.00012,17.66885]
[1776671721139,46.93,74701.22,0.49,-0.74759,0.00012,17.67675]
[1776671723152,46.94,74709.32,0.49,-0.74655,0.00012,17.71661]
[1776671724160,46.94,74717.61,0.49,-0.74552,0.00012,17.75645]
[1776671727181,46.95,74711.83,0.49,-0.7462,0.00012,17.73025]
[1776671731208,46.96,74717.78,0.49,-0.74547,0.00012,17.75526]
[1776671733223,46.96,74722.83,0.49,-0.74483,0.00012,17.77996]
[1776671735239,46.97,74728.72,0.49,-0.74408,0.00012,17.80854]
[1776671737261,46.97,74736.15,0.49,-0.74314,0.00012,17.8443]
[1776671738262,46.97,74744.12,0.49,-0.74215,0.00012,17.88214]
[1776671739269,46.97,74750.0,0.49,-0.74141,0.00012,17.91004]
[1776671740273,46.97,74744.93,0.49,-0.74203,0.00012,17.88646]
[1776671745307,46.98,74747.43,0.49,-0.74168,0.00012,17.89954]
[1776671750345,46.99,74749.23,0.49,-0.74142,0.00012,17.90926]
[1776671752362,46.99,74744.15,0.49,-0.74204,0.00012,17.88594]
[1776671756386,47.0,74749.61,0.49,-0.74133,0.00012,17.91272]
[1776671761421,47.01,74748.98,0.49,-0.74137,0.00012,17.91112]
[1776671764446,47.01,74760.43,0.49,-0.73993,0.00012,17.96553]
[1776671767465,47.01,74772.01,0.49,-0.73847,0.00012,18.02015]
[1776671773505,47.02,74774.75,0.49,-0.7381,0.00013,18.03386]
[1776671776526,47.02,74783.86,0.49,-0.73694,0.00013,18.07661]
[1776671781560,47.03,74783.43,0.49,-0.73698,0.00013,18.07523]
[1776671786596,47.03,74786.02,0.49,-0.73664,0.00013,18.08785]
[1776671791630,47.03,74786.73,0.49,-0.73657,0.00013,18.08729]
[1776671796665,47.04,74792.48,0.49,-0.73583,0.00013,18.11444]
[1776671801700,47.04,74791.56,0.49,-0.73593,0.00013,18.11072]
[1776671804722,47.04,74799.21,0.49,-0.73497,0.00013,18.14634]
[1776671809756,47.05,74799.88,0.49,-0.73487,0.00013,18.14984]
[1776671813787,47.05,74804.74,0.49,-0.73425,0.00013,18.17248]
[1776671816807,47.05,74811.06,0.49,-0.73345,0.00013,18.20166]
[1776671821841,47.05,74804.04,0.49,-0.73433,0.00013,18.16947]
[1776671826878,47.05,74806.15,0.49,-0.73406,0.00013,18.17934]
[1776671831915,47.05,74800.24,0.49,-0.7348,0.00013,18.15228]
[1776671836947,47.05,74800.21,0.49,-0.7348,0.00013,18.15235]
[1776671841982,47.05,74795.02,0.49,-0.73545,0.00013,18.12861]
[1776671847017,47.05,74795.0,0.49,-0.73544,0.00013,18.12875]
[1776671852054,47.06,74791.77,0.49,-0.73588,0.00013,18.10957]
[1776671857087,47.06,74790.14,0.49,-0.73608,0.00013,18.10228]
[1776671862123,47.06,74800.05,0.49,-0.73482,0.00013,18.14831]
[1776671864138,47.06,74804.24,0.49,-0.7343,0.00013,18.16765]
[1776671869171,47.06,74806.75,0.49,-0.73398,0.00013,18.17924]
[1776671874206,47.06,74807.06,0.49,-0.73394,0.00013,18.18072]
[1776671877230,47.06,74812.86,0.49,-0.73321,0.00013,18.2074]
[1776671882265,47.06,74818.45,0.49,-0.7325,0.00013,18.23301]
[1776671887314,47.06,74823.56,0.49,-0.73186,0.00013,18.25625]
[1776671889314,47.06,74817.79,0.49,-0.73259,0.00013,18.22975]
[1776671894356,47.06,74811.32,0.49,-0.73341,0.00013,18.20004]
[1776671895356,47.06,74802.61,0.49,-0.7345,0.00013,18.16004]
[1776671900392,47.06,74800.27,0.49,-0.73479,0.00013,18.14963]
[1776671902406,47.06,74805.7,0.49,-0.7341,0.00013,18.17478]
[1776671907439,47.06,74799.35,0.49,-0.73489,0.00013,18.14589]
[1776671912475,47.07,74803.65,0.49,-0.73437,0.00013,18.1617]
[1776671917510,47.07,74804.65,0.49,-0.73424,0.00013,18.16672]
[1776671922547,47.07,74804.11,0.49,-0.73429,0.00013,18.16464]
[1776671927580,47.07,74803.97,0.49,-0.7343,0.00013,18.16443]
[1776671932614,47.08,74806.47,0.49,-0.73397,0.00013,18.17634]
[1776671937651,47.08,74805.89,0.49,-0.73403,0.00013,18.17411]
[1776671942687,47.08,74823.0,0.49,-0.73186,0.00013,18.25293]
[1776671946715,47.08,74834.23,0.49,-0.73044,0.00013,18.30411]
[1776671951751,47.08,74832.38,0.49,-0.73069,0.00013,18.29539]
[1776671956788,47.08,74827.14,0.49,-0.73136,0.00013,18.27113]
[1776671961822,47.07,74826.09,0.49,-0.73151,0.00013,18.26593]
[1776671966857,47.07,74824.84,0.49,-0.73168,0.00013,18.25974]
[1776671971892,47.07,74824.39,0.49,-0.73179,0.00013,18.25263]
[1776671976929,47.06,74834.49,0.49,-0.73053,0.00013,18.29806]
[1776671977934,47.06,74840.65,0.49,-0.72976,0.00013,18.3259]
[1776671980956,47.06,74833.3,0.49,-0.7307,0.00013,18.29187]
[1776671981971,47.06,74826.53,0.49,-0.73157,0.00013,18.26083]
[1776671983981,47.06,74821.19,0.49,-0.73225,0.00013,18.23615]
[1776671989017,47.05,74822.27,0.49,-0.73213,0.00013,18.24045]
[1776671994051,47.05,74828.59,0.49,-0.73135,0.00013,18.26868]
[1776671997074,47.04,74834.82,0.49,-0.73058,0.00013,18.2966]
[1776672001761,47.04,74839.69,0.49,-0.72998,0.00013,18.31798]
[1776672003454,47.04,74864.46,0.49,-0.72683,0.00013,18.43023]
[1776672000164,47.04,74864.46,0.49,-0.72683,0.00013,18.43023]
[1776672008849,47.04,74864.46,0.49,-0.72683,0.00013,18.43023]
[1776672013480,47.04,74849.13,0.49,-0.72878,0.00013,18.36087]
[1776672015217,47.04,74834.49,0.49,-0.73064,0.00013,18.29428]
[1776672021051,47.04,74831.79,0.49,-0.73098,0.00013,18.28196]
[1776672024300,47.04,74819.17,0.49,-0.73258,0.00013,18.22423]
[1776672025305,47.04,74807.27,0.49,-0.73408,0.00013,18.16955]
[1776672027324,47.04,74800.27,0.49,-0.73496,0.00013,18.13728]
[1776672028330,47.04,74806.09,0.49,-0.73423,0.00013,18.16412]
[1776672029338,47.04,74812.15,0.49,-0.73347,0.00013,18.192]
[1776672034374,47.04,74811.6,0.49,-0.73357,0.00013,18.18502]
[1776672039410,47.04,74813.01,0.49,-0.7334,0.00013,18.1915]
[1776672040415,47.04,74807.5,0.49,-0.73409,0.00013,18.16615]
[1776672045450,47.04,74811.17,0.49,-0.73363,0.00013,18.18304]
[1776672048470,47.04,74805.42,0.49,-0.73435,0.00013,18.15657]
[1776672050485,47.04,74805.55,0.49,-0.73434,0.00013,18.15712]
[1776672054514,47.04,74812.83,0.49,-0.73343,0.00013,18.19036]
[1776672058541,47.04,74807.48,0.49,-0.73411,0.00013,18.16545]
[1776672062610,47.03,74812.51,0.49,-0.73348,0.00013,18.1883]
[1776672066639,47.03,74822.74,0.49,-0.7322,0.00013,18.23489]
[1776672071681,47.03,74821.12,0.49,-0.73243,0.00013,18.22682]
[1776672073687,47.03,74810.47,0.49,-0.73378,0.00013,18.17771]
[1776672078731,47.02,74802.96,0.49,-0.73473,0.00013,18.14277]
[1776672083765,47.02,74809.32,0.49,-0.73394,0.00013,18.17193]
[1776672085781,47.02,74798.64,0.49,-0.73528,0.00013,18.12259]
[1776672086788,47.02,74796.15,0.49,-0.7356,0.00013,18.11109]
[1776672087794,47.02,74788.31,0.49,-0.73658,0.00013,18.0748]
[1776672088801,47.02,74784.41,0.49,-0.73707,0.00013,18.05676]
[1776672091822,47.02,74777.17,0.49,-0.73801,0.00013,18.01885]
[1776672093836,47.03,74776.21,0.49,-0.73812,0.00013,18.01459]
[1776672094843,47.03,74786.45,0.49,-0.73683,0.00013,18.06228]
[1776672095849,47.03,74790.13,0.49,-0.73637,0.00013,18.07941]
[1776672100885,47.03,74788.32,0.49,-0.73659,0.00013,18.07129]
[1776672105919,47.03,74789.31,0.49,-0.73646,0.00013,18.07623]
[1776672107935,47.03,74781.32,0.49,-0.73745,0.00013,18.0393]
[1776672108941,47.03,74769.83,0.49,-0.73889,0.00012,17.98593]
[1776672109948,47.03,74769.43,0.49,-0.73893,0.00012,17.98423]
[1776672112969,47.04,74772.04,0.49,-0.73859,0.00012,17.99682]
[1776672115989,47.04,74764.62,0.49,-0.73951,0.00012,17.96263]
[1776672121028,47.04,74760.31,0.49,-0.74003,0.00012,17.94324]
[1776672122036,47.04,74749.77,0.49,-0.74133,0.00012,17.89403]
[1776672123043,47.04,74747.67,0.49,-0.74159,0.00012,17.88438]
[1776672124050,47.05,74753.96,0.49,-0.7408,0.00012,17.9141]
[1776672129085,47.05,74748.95,0.49,-0.7414,0.00012,17.89151]
[1776672130094,47.05,74746.11,0.49,-0.74175,0.00012,17.87835]
[1776672134120,47.06,74752.18,0.49,-0.74097,0.00012,17.90762]
[1776672136133,47.06,74757.34,0.49,-0.74032,0.00012,17.93218]
[1776672138148,47.06,74755.58,0.49,-0.74053,0.00012,17.92427]
[1776672142176,47.07,74750.38,0.49,-0.74115,0.00012,17.90064]
[1776672144190,47.07,74743.71,0.49,-0.74197,0.00012,17.86973]
[1776672147211,47.07,74723.7,0.49,-0.74443,0.00012,17.77607]
[1776672148219,47.07,74715.73,0.49,-0.74541,0.00012,17.73863]
[1776672149225,47.07,74709.47,0.49,-0.74617,0.00012,17.70926]
[1776672153253,47.08,74714.92,0.49,-0.7455,0.00012,17.73192]
[1776672154260,47.08,74722.3,0.49,-0.74458,0.00012,17.76716]
[1776672155267,47.09,74725.6,0.49,-0.74417,0.00012,17.78303]
[1776672160302,47.09,74727.48,0.49,-0.7439,0.00012,17.79328]
[1776672165337,47.1,74723.45,0.49,-0.74435,0.00012,17.77571]
[1776672169365,47.11,74682.16,0.49,-0.7494,0.00012,17.58048]
[1776672170372,47.11,74674.12,0.49,-0.75038,0.00012,17.54214]
[1776672172111,47.11,74673.98,0.49,-0.75039,0.00012,17.54179]
[1776672174400,47.11,74682.05,0.49,-0.7494,0.00012,17.5807]
[1776672175407,47.11,74686.8,0.49,-0.74881,0.00012,17.60349]
[1776672176414,47.11,74689.73,0.49,-0.74845,0.00012,17.61762]
[1776672177422,47.11,74696.01,0.49,-0.74768,0.00012,17.64756]
[1776672182457,47.12,74695.15,0.49,-0.74777,0.00012,17.64391]
[1776672183463,47.12,74701.63,0.49,-0.74698,0.00012,17.67479]
[1776672186485,47.12,74715.66,0.49,-0.74525,0.00012,17.74136]
[1776672188553,47.12,74708.06,0.49,-0.74618,0.00012,17.70542]
[1776672189564,47.12,74698.63,0.49,-0.74734,0.00012,17.66065]
[1776672190576,47.12,74697.99,0.49,-0.74741,0.00012,17.65777]
[1776672193587,47.12,74709.38,0.49,-0.74601,0.00012,17.71202]
[1776672195601,47.12,74717.36,0.49,-0.74503,0.00012,17.74981]
[1776672199631,47.12,74707.03,0.49,-0.7463,0.00012,17.70097]
[1776672204667,47.12,74706.75,0.49,-0.74632,0.00012,17.69992]
[1776672208695,47.12,74712.71,0.49,-0.74559,0.00012,17.72831]
[1776672213730,47.12,74710.26,0.49,-0.74592,0.00012,17.71231]
[1776672218767,47.12,74709.93,0.49,-0.74596,0.00012,17.71097]
[1776672223802,47.13,74712.85,0.49,-0.74559,0.00012,17.72503]
[1776672228837,47.13,74710.59,0.49,-0.74586,0.00012,17.71459]
[1776672233872,47.13,74715.62,0.49,-0.74524,0.00012,17.73861]
[1776672238908,47.13,74718.34,0.49,-0.7449,0.00012,17.75166]
[1776672243943,47.13,74708.74,0.49,-0.74607,0.00012,17.70646]
[1776672245957,47.13,74706.83,0.49,-0.7463,0.00012,17.69759]
[1776672249985,47.13,74713.02,0.49,-0.74553,0.00012,17.72725]
[1776672253006,47.13,74716.75,0.49,-0.74507,0.00012,17.74503]
[1776672258041,47.14,74716.01,0.49,-0.74516,0.00012,17.74171]
[1776672262070,47.14,74729.77,0.49,-0.74345,0.00012,17.80679]
[1776672263077,47.14,74738.58,0.49,-0.74236,0.00012,17.84817]
[1776672264083,47.14,74735.46,0.49,-0.74275,0.00012,17.83344]
[1776672266098,47.13,74729.75,0.49,-0.74346,0.00012,17.80647]
[1776672267104,47.13,74724.6,0.49,-0.7441,0.00012,17.78217]
[1776672269118,47.13,74716.27,0.49,-0.74513,0.00012,17.74282]
[1776672270126,47.13,74715.21,0.49,-0.74526,0.00012,17.73784]
[1776672275161,47.14,74717.24,0.49,-0.74504,0.00012,17.74313]
[1776672280197,47.14,74718.76,0.49,-0.74485,0.00012,17.75041]
[1776672285233,47.14,74712.9,0.49,-0.74557,0.00012,17.72285]
[1776672290267,47.14,74712.15,0.49,-0.74565,0.00012,17.71953]
[1776672293290,47.14,74694.94,0.49,-0.74776,0.00012,17.63801]
[1776672294295,47.14,74695.1,0.49,-0.74774,0.00012,17.63891]
[1776672298322,47.14,74689.89,0.49,-0.74836,0.00012,17.61468]
[1776672303360,47.15,74692.27,0.49,-0.74806,0.00012,17.62652]
[1776672304367,47.15,74684.07,0.49,-0.74906,0.00012,17.58751]
[1776672305377,47.15,74683.37,0.49,-0.74914,0.00012,17.58428]
[1776672309402,47.15,74677.62,0.49,-0.74983,0.00012,17.5573]
[1776672310410,47.15,74671.62,0.49,-0.75056,0.00012,17.52875]
[1776672312424,47.15,74677.07,0.49,-0.74989,0.00012,17.55514]
[1776672314438,47.15,74695.28,0.49,-0.74765,0.00012,17.64227]
[1776672315444,47.16,74697.23,0.49,-0.74741,0.00012,17.65164]
[1776672320479,47.16,74693.95,0.49,-0.7478,0.00012,17.63654]
[1776672322495,47.16,74699.06,0.49,-0.74717,0.00012,17.661]
[1776672324507,47.16,74704.33,0.49,-0.74652,0.00012,17.68614]
[1776672327529,47.16,74711.26,0.49,-0.74566,0.00012,17.71911]
[1776672332563,47.16,74712.68,0.49,-0.74552,0.00012,17.72157]
[1776672335584,47.16,74720.62,0.49,-0.74454,0.00012,17.75915]
[1776672336591,47.16,74724.21,0.49,-0.74409,0.00012,17.77604]
[1776672338604,47.16,74718.75,0.49,-0.74477,0.00012,17.75026]
[1776672340619,47.16,74708.21,0.49,-0.74606,0.00012,17.70051]
[1776672345654,47.16,74708.07,0.49,-0.74608,0.00012,17.70008]
[1776672350690,47.16,74705.44,0.49,-0.74639,0.00012,17.6878]
[1776672355724,47.17,74706.8,0.49,-0.74622,0.00012,17.69445]
[1776672360760,47.17,74711.34,0.49,-0.74566,0.00012,17.71601]
[1776672363455,47.17,74703.85,0.49,-0.74658,0.00012,17.68056]
[1776672363781,47.17,74703.85,0.49,-0.74658,0.00012,17.68058]
[1776672364789,47.17,74687.59,0.49,-0.74857,0.00012,17.60337]
[1776672369822,47.17,74692.18,0.49,-0.748,0.00012,17.62564]
[1776672370833,47.17,74700.61,0.49,-0.74696,0.00012,17.66571]
[1776672375868,47.17,74702.03,0.49,-0.74679,0.00012,17.67249]
[1776672377878,47.17,74697.01,0.49,-0.7474,0.00012,17.64872]
[1776672383601,47.17,74698.52,0.49,-0.74721,0.00012,17.65616]
[1776672386943,47.17,74686.32,0.49,-0.7487,0.00012,17.59836]
[1776672391977,47.17,74689.78,0.49,-0.74831,0.00012,17.61065]
[1776672392984,47.18,74696.52,0.49,-0.74748,0.00012,17.64278]
[1776672398018,47.18,74706.83,0.49,-0.7462,0.00012,17.69205]
[1776672403054,47.18,74708.55,0.49,-0.74599,0.00012,17.70036]
[1776672407083,47.18,74715.26,0.49,-0.74516,0.00012,17.73213]
[1776672412118,47.18,74719.29,0.49,-0.74466,0.00012,17.75114]
[1776672417153,47.18,74719.14,0.49,-0.74468,0.00012,17.75045]
[1776672421181,47.18,74726.09,0.49,-0.74382,0.00012,17.78326]
[1776672426218,47.18,74731.23,0.49,-0.74319,0.00012,17.80745]
[1776672428237,47.18,74743.81,0.49,-0.74163,0.00012,17.86642]
[1776672429238,47.18,74744.83,0.49,-0.74151,0.00012,17.87113]
[1776672431252,47.18,74739.54,0.49,-0.74216,0.00012,17.84623]
[1776672434273,47.18,74749.07,0.49,-0.74099,0.00012,17.89073]
[1776672435283,47.18,74755.53,0.49,-0.74019,0.00012,17.92082]
[1776672437293,47.18,74757.8,0.49,-0.73991,0.00012,17.93118]
[1776672442330,47.17,74759.23,0.49,-0.73975,0.00012,17.93723]
[1776672444383,47.17,74766.36,0.49,-0.73887,0.00012,17.97014]
[1776672445356,47.17,74752.95,0.49,-0.74054,0.00012,17.90747]
[1776672446357,47.17,74746.71,0.49,-0.74132,0.00012,17.87819]
[1776672451392,47.17,74749.12,0.49,-0.74107,0.00012,17.88452]
[1776672454411,47.16,74755.49,0.49,-0.74029,0.00012,17.91398]
[1776672459447,47.16,74755.08,0.49,-0.74036,0.00012,17.91141]
[1776672464487,47.16,74755.81,0.49,-0.74029,0.00012,17.91411]
[1776672468510,47.15,74761.95,0.49,-0.73954,0.00012,17.94212]
[1776672470526,47.15,74749.05,0.49,-0.74116,0.00012,17.88151]
[1776672471531,47.15,74751.58,0.49,-0.74085,0.00012,17.89321]
[1776672475560,47.15,74731.15,0.49,-0.7434,0.00012,17.79681]
[1776672476566,47.14,74721.46,0.49,-0.74459,0.00012,17.75108]
[1776672477573,47.14,74710.88,0.49,-0.74592,0.00012,17.70019]
[1776672478580,47.13,74710.82,0.49,-0.74595,0.00012,17.69909]
[1776672483615,47.13,74714.3,0.49,-0.74557,0.00012,17.7139]
[1776672485628,47.12,74707.57,0.49,-0.7464,0.00012,17.68188]
[1776672488651,47.12,74714.61,0.49,-0.74553,0.00012,17.71529]
[1776672493685,47.12,74711.96,0.49,-0.74586,0.00012,17.70266]
[1776672499728,47.12,74711.72,0.49,-0.74589,0.00012,17.70144]
[1776672503756,47.12,74727.11,0.49,-0.74399,0.00012,17.77418]
[1776672504762,47.12,74726.97,0.49,-0.74401,0.00012,17.77348]
[1776672506781,47.12,74733.33,0.49,-0.74323,0.00012,17.80334]
[1776672507790,47.12,74739.85,0.49,-0.74243,0.00012,17.83382]
[1776672512825,47.12,74739.05,0.49,-0.74258,0.00012,17.82502]
[1776672517858,47.12,74736.09,0.49,-0.74296,0.00012,17.81059]
[1776672522893,47.11,74733.72,0.49,-0.74327,0.00012,17.79897]
[1776672527928,47.11,74733.17,0.49,-0.74335,0.00012,17.7959]
[1776672531958,47.11,74717.57,0.49,-0.74529,0.00012,17.72189]
[1776672534665,47.1,74709.49,0.49,-0.74632,0.00012,17.68213]
[1776672538001,47.1,74703.77,0.49,-0.74703,0.00012,17.65486]
[1776672543034,47.1,74703.75,0.49,-0.74703,0.00012,17.65482]
[1776672547062,47.1,74692.17,0.49,-0.74845,0.00012,17.59976]
[1776672548070,47.1,74683.05,0.49,-0.74957,0.00012,17.55622]
[1776672550084,47.1,74677.47,0.49,-0.75024,0.00012,17.52993]
[1776672555118,47.11,74676.48,0.49,-0.75034,0.00012,17.52583]
[1776672560157,47.11,74673.8,0.49,-0.75066,0.00012,17.51326]
[1776672564877,47.11,74667.52,0.49,-0.75142,0.00012,17.4834]
[1776672570223,47.11,74672.55,0.49,-0.75079,0.00012,17.50805]
[1776672575261,47.11,74680.63,0.49,-0.74984,0.00012,17.54252]
[1776672582311,47.11,74684.54,0.49,-0.74935,0.00012,17.56147]
[1776672587349,47.12,74680.87,0.49,-0.7498,0.00012,17.54407]
[1776672592379,47.12,74679.68,0.49,-0.74994,0.00012,17.53866]
[1776672597418,47.12,74680.99,0.49,-0.74977,0.00012,17.54519]
[1776672602452,47.12,74687.92,0.49,-0.74891,0.00012,17.57853]
[1776672606480,47.12,74690.71,0.49,-0.74857,0.00012,17.59189]
[1776672607487,47.12,74697.56,0.49,-0.74773,0.00012,17.62452]
[1776672608495,47.12,74706.0,0.49,-0.74669,0.00012,17.66462]
[1776672609503,47.12,74709.59,0.49,-0.74625,0.00012,17.68161]
[1776672614536,47.12,74708.73,0.49,-0.74636,0.00012,17.67739]
[1776672619574,47.12,74714.4,0.49,-0.74567,0.00012,17.70417]
[1776672624608,47.12,74717.66,0.49,-0.74527,0.00012,17.71936]
[1776672626629,47.12,74709.19,0.49,-0.74632,0.00012,17.67914]
[1776672627634,47.12,74699.93,0.49,-0.74746,0.00012,17.63516]
[1776672628636,47.12,74695.61,0.49,-0.74799,0.00012,17.61459]
[1776672633671,47.12,74704.67,0.49,-0.74691,0.00012,17.65319]
[1776672634678,47.12,74715.13,0.49,-0.74562,0.00012,17.7028]
[1776672635685,47.12,74717.32,0.49,-0.74536,0.00012,17.71312]
[1776672636692,47.12,74724.14,0.49,-0.74452,0.00012,17.7453]
[1776672637702,47.12,74724.96,0.49,-0.74442,0.00012,17.74909]
[1776672640731,47.11,74728.79,0.49,-0.74395,0.00012,17.76688]
[1776672641731,47.11,74730.52,0.49,-0.74374,0.00012,17.77493]
[1776672646763,47.11,74735.08,0.49,-0.74319,0.00012,17.79593]
[1776672647772,47.11,74743.17,0.49,-0.74219,0.00012,17.83391]
[1776672648777,47.11,74745.41,0.49,-0.74191,0.00012,17.84432]
[1776672653814,47.11,74749.88,0.49,-0.74137,0.00012,17.86473]
[1776672657840,47.1,74761.5,0.49,-0.73994,0.00012,17.91865]
[1776672658847,47.1,74771.67,0.49,-0.73867,0.00012,17.9659]
[1776672659855,47.1,74771.35,0.49,-0.73872,0.00012,17.9642]
[1776672661868,47.1,74777.22,0.49,-0.73799,0.00013,17.9911]
[1776672662890,47.1,74784.54,0.49,-0.73708,0.00013,18.02485]
[1776672663883,47.1,74779.43,0.49,-0.73773,0.00013,18.00089]
[1776672664890,47.09,74770.46,0.49,-0.73886,0.00012,17.95895]
[1776672665900,47.09,74769.06,0.49,-0.73904,0.00012,17.95224]
[1776672670937,47.09,74760.53,0.49,-0.74013,0.00012,17.91159]
[1776672671942,47.09,74754.09,0.49,-0.74093,0.00012,17.88133]
[1776672676973,47.08,74755.74,0.49,-0.74074,0.00012,17.88847]
[1776672682009,47.08,74753.92,0.49,-0.74099,0.00012,17.87934]
[1776672687047,47.08,74756.79,0.49,-0.74065,0.00012,17.89221]
[1776672692082,47.07,74758.33,0.49,-0.74051,0.00012,17.89428]
[1776672693089,47.07,74763.48,0.49,-0.73987,0.00012,17.91822]
[1776672699132,47.07,74762.42,0.49,-0.74003,0.00012,17.91225]
[1776672704167,47.06,74765.7,0.49,-0.73964,0.00012,17.92688]
[1776672705861,47.06,74772.96,0.49,-0.73874,0.00013,17.96057]
[1776672711217,47.06,74777.14,0.49,-0.73823,0.00013,17.97955]
[1776672716251,47.06,74774.01,0.49,-0.73861,0.00013,17.96547]
[1776672718266,47.06,74768.16,0.49,-0.73935,0.00012,17.93795]
[1776672722295,47.06,74758.47,0.49,-0.74057,0.00012,17.89213]
[1776672726001,47.05,74752.78,0.49,-0.74129,0.00012,17.86519]
[1776672731356,47.05,74752.23,0.49,-0.74137,0.00012,17.86208]
[1776672733371,47.05,74746.47,0.49,-0.74209,0.00012,17.83487]
[1776672738405,47.05,74745.71,0.49,-0.7422,0.00012,17.83095]
[1776672742435,47.05,74752.43,0.49,-0.74137,0.00012,17.86217]
[1776672746485,47.04,74757.55,0.49,-0.74075,0.00012,17.88575]
[1776672747478,47.04,74766.45,0.49,-0.73964,0.00012,17.92723]
[1776672752506,47.04,74771.12,0.49,-0.73912,0.00013,17.94371]
[1776672757541,47.03,74770.53,0.49,-0.73921,0.00013,17.94012]
[1776672761583,47.03,74778.86,0.49,-0.73819,0.00013,17.97828]
[1776672762591,47.03,74781.48,0.49,-0.73787,0.00013,17.99027]
[1776672767626,47.02,74775.12,0.49,-0.73869,0.00013,17.9596]
[1776672769641,47.02,74782.97,0.49,-0.73772,0.00013,17.99585]
[1776672773668,47.02,74790.86,0.49,-0.73675,0.00013,18.03191]
[1776672775681,47.02,74798.85,0.49,-0.73574,0.00013,18.06883]
[1776672777695,47.02,74803.93,0.49,-0.7351,0.00013,18.09242]
[1776672782735,47.02,74801.84,0.49,-0.73536,0.00013,18.08299]
[1776672787768,47.02,74803.8,0.49,-0.73511,0.00013,18.09199]
[1776672792803,47.01,74800.81,0.49,-0.7355,0.00013,18.07764]
[1776672797838,47.01,74800.46,0.49,-0.73556,0.00013,18.07552]
[1776672802882,47.01,74802.83,0.49,-0.73528,0.00013,18.08593]
[1776672804890,47.01,74810.87,0.49,-0.73427,0.00013,18.12281]
[1776672806904,47.01,74813.34,0.49,-0.73396,0.00013,18.13421]
[1776672808918,47.01,74825.1,0.49,-0.73247,0.00013,18.18827]
[1776672809924,47.01,74832.24,0.49,-0.73157,0.00013,18.22093]
[1776672810936,47.01,74833.11,0.49,-0.73146,0.00013,18.22484]
[1776672813951,47.0,74826.48,0.49,-0.73234,0.00013,18.18981]
[1776672817979,47.0,74822.72,0.49,-0.73282,0.00013,18.1724]
[1776672823016,47.0,74822.9,0.49,-0.7328,0.00013,18.17312]
[1776672827043,47.0,74829.26,0.49,-0.732,0.00013,18.2022]
[1776672828049,47.0,74835.11,0.49,-0.73126,0.00013,18.22893]
[1776672830063,47.0,74836.99,0.49,-0.73102,0.00013,18.23738]
[1776672834091,47.0,74845.23,0.49,-0.72999,0.00013,18.27465]
[1776672835097,47.0,74846.99,0.49,-0.72976,0.00013,18.28254]
[1776672840133,46.99,74848.11,0.49,-0.72964,0.00013,18.28697]
[1776672845169,46.99,74851.69,0.49,-0.72921,0.00013,18.30254]
[1776672849197,46.98,74855.53,0.49,-0.72874,0.00013,18.31931]
[1776672854231,46.98,74854.56,0.49,-0.72889,0.00013,18.31398]
[1776672859269,46.97,74858.48,0.49,-0.72842,0.00013,18.33063]
[1776672864309,46.97,74853.1,0.49,-0.72913,0.00013,18.30543]
[1776672869351,46.94,74857.48,0.49,-0.7287,0.00013,18.32109]
[1776672870348,46.94,74866.26,0.49,-0.72758,0.00013,18.36071]
[1776672874376,46.93,74873.97,0.49,-0.72666,0.00013,18.39023]
[1776672878407,46.91,74882.56,0.49,-0.72566,0.00013,18.42541]
[1776672883438,46.9,74879.6,0.49,-0.72608,0.00013,18.41073]
[1776672887137,46.89,74866.3,0.49,-0.72781,0.00013,18.3498]
[1776672887469,46.89,74866.3,0.49,-0.72782,0.00013,18.34961]
[1776672889481,46.89,74860.54,0.49,-0.72857,0.00013,18.3231]
[1776672890491,46.89,74853.98,0.49,-0.7294,0.00013,18.29323]
[1776672891495,46.89,74828.55,0.49,-0.73265,0.00013,18.17663]
[1776672892502,46.89,74821.33,0.49,-0.73357,0.00013,18.14338]
[1776672893509,46.89,74828.53,0.49,-0.73265,0.00013,18.17654]
[1776672894516,46.89,74832.71,0.49,-0.73212,0.00013,18.19572]
[1776672895523,46.89,74840.04,0.49,-0.73119,0.00013,18.22929]
[1776672897208,46.89,74840.36,0.49,-0.73115,0.00013,18.23057]
[1776672899551,46.89,74838.48,0.49,-0.7314,0.00013,18.22181]
[1776672903579,46.88,74828.09,0.49,-0.73273,0.00013,18.17381]
[1776672908614,46.88,74829.31,0.49,-0.73258,0.00013,18.1793]
[1776672910636,46.88,74834.76,0.49,-0.73189,0.00013,18.20426]
[1776672911637,46.88,74839.9,0.49,-0.73123,0.00013,18.22776]
[1776672916672,46.88,74857.74,0.49,-0.72897,0.00013,18.30884]
[1776672917679,46.88,74862.78,0.49,-0.72833,0.00013,18.33162]
[1776672919694,46.88,74865.39,0.49,-0.72801,0.00013,18.34312]
[1776672924729,46.87,74870.72,0.49,-0.72735,0.00013,18.36636]
[1776672927751,46.87,74878.12,0.49,-0.72642,0.00013,18.3992]
[1776672932787,46.86,74881.2,0.49,-0.7261,0.00013,18.40746]
[1776672937826,46.83,74885.53,0.49,-0.72564,0.00013,18.42369]
[1776672939842,46.8,74892.51,0.49,-0.72489,0.00013,18.4504]
[1776672940847,46.79,74891.13,0.49,-0.72514,0.00013,18.44157]
[1776672945882,46.7,74893.27,0.49,-0.72523,0.00013,18.43906]
[1776672950917,46.63,74890.88,0.49,-0.72589,0.00013,18.41673]
[1776672953938,46.62,74881.79,0.49,-0.72708,0.00013,18.37479]
[1776672954945,46.62,74875.14,0.49,-0.72795,0.00013,18.3443]
[1776672957966,46.62,74863.89,0.49,-0.72941,0.00013,18.29241]
[1776672958974,46.62,74860.2,0.49,-0.72988,0.00013,18.27539]
[1776672964012,46.61,74864.94,0.49,-0.72929,0.00013,18.29657]
[1776672966024,46.61,74859.75,0.49,-0.72996,0.00013,18.27253]
[1776672971059,46.61,74859.93,0.49,-0.72996,0.00013,18.2728]
[1776672976093,46.61,74858.49,0.49,-0.73016,0.00013,18.26561]
[1776672981128,46.6,74853.64,0.49,-0.7308,0.00013,18.24275]
[1776672986164,46.6,74855.22,0.49,-0.73061,0.00013,18.24959]
[1776672987170,46.6,74870.87,0.49,-0.7286,0.00013,18.32128]
[1776672988178,46.6,74872.33,0.49,-0.72842,0.00013,18.32779]
[1776672993213,46.59,74877.93,0.49,-0.72776,0.00013,18.34805]
[1776672995227,46.59,74870.62,0.49,-0.72871,0.00013,18.31427]
[1776672996234,46.59,74865.56,0.49,-0.72937,0.00013,18.29092]
[1776673001270,46.58,74864.48,0.49,-0.72953,0.00013,18.28523]
[1776673005299,46.58,74858.92,0.49,-0.73026,0.00013,18.25913]
[1776673010333,46.58,74859.95,0.49,-0.73014,0.00013,18.26327]
[1776673015370,46.57,74861.68,0.49,-0.72994,0.00013,18.2706]
[1776673020406,46.57,74861.84,0.49,-0.72994,0.00013,18.27074]
[1776673025440,46.56,74869.58,0.49,-0.72896,0.00013,18.30565]
[1776673030477,46.56,74868.79,0.49,-0.72908,0.00013,18.30126]
[1776673035510,46.55,74868.56,0.49,-0.72914,0.00013,18.29944]
[1776673040545,46.55,74867.31,0.49,-0.72932,0.00013,18.29292]
[1776673043566,46.55,74862.01,0.49,-0.73002,0.00013,18.26811]
[1776673044573,46.55,74839.8,0.49,-0.73287,0.00013,18.16546]
[1776673045581,46.55,74839.4,0.49,-0.73292,0.00013,18.16357]
[1776673048270,46.55,74851.88,0.49,-0.73133,0.00013,18.22118]
[1776673049610,46.54,74853.58,0.49,-0.73111,0.00013,18.22894]
[1776673051622,46.54,74861.56,0.49,-0.73013,0.00013,18.26104]
[1776673054643,46.54,74866.48,0.49,-0.72951,0.00013,18.28323]
[1776673055650,46.54,74872.01,0.49,-0.7288,0.00013,18.30845]
[1776673056657,46.54,74879.11,0.49,-0.72789,0.00013,18.34077]
[1776673058342,46.54,74885.39,0.49,-0.72709,0.00013,18.36903]
[1776673063706,46.53,74884.76,0.49,-0.7272,0.00013,18.36506]
[1776673068741,46.52,74885.15,0.49,-0.72719,0.00013,18.36574]
[1776673073793,46.51,74883.34,0.49,-0.72746,0.00013,18.35621]
[1776673075794,46.51,74889.42,0.49,-0.72669,0.00013,18.3835]
[1776673078813,46.51,74894.72,0.49,-0.72602,0.00013,18.40692]
[1776673083847,46.5,74898.54,0.49,-0.72556,0.00013,18.42306]
[1776673088882,46.49,74900.46,0.49,-0.72535,0.00013,18.4306]
[1776673093918,46.48,74903.92,0.49,-0.72493,0.00013,18.44516]
[1776673098957,46.47,74905.04,0.49,-0.72482,0.00013,18.44909]
[1776673103987,46.47,74905.72,0.49,-0.72477,0.00013,18.45101]
[1776673111037,46.46,74905.89,0.49,-0.72483,0.00013,18.44571]
[1776673114058,46.45,74918.31,0.49,-0.72324,0.00013,18.50122]
[1776673115066,46.45,74918.01,0.49,-0.72329,0.00013,18.49958]
[1776673120101,46.4,74928.5,0.49,-0.72212,0.00013,18.54031]
[1776673121123,46.38,74929.93,0.49,-0.72203,0.00013,18.54354]
[1776673126157,46.28,74929.47,0.49,-0.72256,0.00013,18.52618]
[1776673129177,46.24,74923.63,0.49,-0.72351,0.00013,18.49378]
[1776673134212,46.23,74926.37,0.49,-0.72319,0.00013,18.50493]
[1776673137233,46.19,74930.03,0.49,-0.72288,0.00013,18.51584]
[1776673140254,46.17,74937.38,0.49,-0.72202,0.00013,18.54584]
[1776673142268,46.13,74941.6,0.49,-0.72164,0.00013,18.55911]
[1776673147304,46.07,74942.78,0.49,-0.72177,0.00013,18.55528]
[1776673151332,45.99,74940.85,0.49,-0.72236,0.00013,18.53542]
[1776673156366,45.98,74943.92,0.49,-0.722,0.00013,18.54806]
[1776673159387,45.93,74949.43,0.49,-0.72153,0.00013,18.56483]
[1776673161403,45.92,74955.73,0.49,-0.72071,0.00013,18.59286]
[1776673166439,45.86,74963.7,0.49,-0.71993,0.00013,18.61989]
[1776673167444,45.86,74973.36,0.49,-0.71866,0.00013,18.66327]
[1776673168451,45.84,74975.09,0.49,-0.71852,0.00013,18.66824]
[1776673169458,45.84,74985.1,0.49,-0.71719,0.00013,18.7129]
[1776673170465,45.83,74987.41,0.49,-0.71691,0.00013,18.72249]
[1776673173485,45.81,74998.2,0.49,-0.71559,0.00013,18.76376]
[1776673174493,45.81,74999.87,0.49,-0.71537,0.00013,18.7711]
[1776673177516,45.81,75007.11,0.49,-0.71441,0.00013,18.80299]
[1776673179531,45.79,75001.41,0.49,-0.71527,0.00013,18.77455]
[1776673185571,45.77,75003.35,0.49,-0.71508,0.00013,18.78108]
[1776673190608,45.77,75007.48,0.49,-0.71455,0.00013,18.79873]
[1776673195642,45.76,75003.6,0.49,-0.71509,0.00013,18.78064]
[1776673200679,45.76,75000.73,0.49,-0.7155,0.00013,18.76709]
[1776673203752,45.75,74984.59,0.49,-0.71767,0.00013,18.69422]
[1776673204718,45.75,74974.69,0.49,-0.71903,0.00013,18.64839]
[1776673205728,45.75,74966.02,0.49,-0.72018,0.00013,18.6091]
[1776673206731,45.74,74963.46,0.49,-0.72053,0.00013,18.59717]
[1776673210759,45.74,74973.62,0.49,-0.71922,0.00013,18.64209]
[1776673211765,45.73,74977.54,0.49,-0.71871,0.00013,18.6595]
[1776673216805,45.72,74979.51,0.49,-0.71849,0.00013,18.66675]
[1776673221839,45.71,74974.52,0.49,-0.71921,0.00013,18.6427]
[1776673225869,45.7,74968.74,0.49,-0.72001,0.00013,18.61527]
[1776673230902,45.69,74969.96,0.49,-0.7199,0.00013,18.6194]
[1776673235937,45.68,74972.51,0.49,-0.71964,0.00013,18.62515]
[1776673240972,45.68,74972.34,0.49,-0.7197,0.00013,18.62302]
[1776673246010,45.67,74960.45,0.49,-0.72132,0.00013,18.56758]
[1776673247014,45.66,74959.91,0.49,-0.7214,0.00013,18.56491]
[1776673252051,45.66,74959.47,0.49,-0.72149,0.00013,18.56191]
[1776673257089,45.65,74964.32,0.49,-0.72088,0.00013,18.58282]
[1776673260110,45.65,74974.43,0.49,-0.71956,0.00013,18.62817]
[1776673265148,45.64,74971.37,0.49,-0.72,0.00013,18.61311]
[1776673270180,45.63,74973.85,0.49,-0.7197,0.00013,18.62333]
[1776673275215,45.62,74973.91,0.49,-0.71973,0.00013,18.62249]
[1776673279248,45.62,74965.06,0.49,-0.72094,0.00013,18.58134]
[1776673284284,45.61,74964.11,0.49,-0.72109,0.00013,18.57611]
[1776673286303,45.61,74952.81,0.49,-0.7226,0.00013,18.52406]
[1776673287305,45.61,74934.02,0.49,-0.7251,0.00013,18.43744]
[1776673288313,45.61,74930.29,0.49,-0.72559,0.00013,18.42015]
[1776673289319,45.61,74922.99,0.49,-0.72656,0.00013,18.38629]
[1776673290326,45.61,74916.82,0.49,-0.72737,0.00013,18.35763]
[1776673292340,45.61,74911.77,0.49,-0.72807,0.00013,18.32972]
[1776673297375,45.61,74909.48,0.49,-0.72837,0.00013,18.31925]
[1776673301403,45.61,74900.98,0.49,-0.72948,0.00013,18.27977]
[1776673305434,45.62,74896.41,0.49,-0.73002,0.00013,18.26048]
[1776673307450,45.64,74901.77,0.49,-0.72926,0.00013,18.28739]
[1776673312491,45.65,74902.75,0.49,-0.72906,0.00013,18.29449]
[1776673313537,45.65,74937.13,0.49,-0.72452,0.00013,18.45399]
[1776673314527,45.65,74974.61,0.49,-0.71955,0.00013,18.62512]
[1776673316542,45.63,74943.93,0.49,-0.72372,0.00013,18.48221]
[1776673317550,45.63,74942.48,0.49,-0.72391,0.00013,18.47541]
[1776673322583,45.63,74935.0,0.49,-0.72492,0.00013,18.44027]
[1776673323595,45.62,74940.19,0.49,-0.72427,0.00013,18.46317]
[1776673325606,45.62,74940.48,0.49,-0.72424,0.00013,18.46424]
[1776673329633,45.61,74933.04,0.49,-0.72524,0.00013,18.4293]
[1776673330640,45.61,74930.42,0.49,-0.72559,0.00013,18.41708]
[1776673334669,45.59,74925.0,0.49,-0.7264,0.00013,18.38902]
[1776673335675,45.59,74918.51,0.49,-0.72727,0.00013,18.35822]
[1776673336682,45.59,74917.82,0.49,-0.72737,0.00013,18.3547]
[1776673338696,45.59,74907.09,0.49,-0.7288,0.00013,18.30435]
[1776673339703,45.59,74906.53,0.49,-0.72886,0.00013,18.30192]
[1776673344738,45.59,74907.29,0.49,-0.72874,0.00013,18.30637]
[1776673346753,45.59,74902.0,0.49,-0.72943,0.00013,18.28167]
[1776673350429,45.58,74900.4,0.49,-0.72971,0.00013,18.27173]
[1776673353801,45.57,74894.85,0.49,-0.73053,0.00013,18.23948]
[1776673354808,45.56,74888.47,0.49,-0.73139,0.00013,18.20888]
[1776673360499,45.55,74890.78,0.49,-0.73114,0.00013,18.21798]
[1776673365885,45.55,74885.23,0.49,-0.73188,0.00013,18.19142]
[1776673370572,45.52,74891.12,0.49,-0.73125,0.00013,18.2141]
[1776673372934,45.51,74895.81,0.49,-0.73065,0.00013,18.23582]
[1776673374948,45.51,74889.71,0.49,-0.73146,0.00013,18.20683]
[1776673377969,45.51,74884.47,0.49,-0.73216,0.00013,18.18162]
[1776673383003,45.5,74881.27,0.49,-0.7326,0.00013,18.16562]
[1776673386039,45.48,74892.44,0.49,-0.73123,0.00013,18.21515]
[1776673387048,45.48,74892.49,0.49,-0.73123,0.00013,18.21527]
[1776673389061,45.48,74906.19,0.49,-0.72943,0.00013,18.27944]
[1776673390717,45.48,74907.34,0.49,-0.72929,0.00013,18.28446]
[1776673396114,45.47,74903.47,0.49,-0.72983,0.00013,18.2654]
[1776673402155,45.47,74901.92,0.49,-0.73006,0.00013,18.25711]
[1776673407191,45.46,74899.21,0.49,-0.73045,0.00013,18.24348]
[1776673412225,45.46,74897.8,0.49,-0.7307,0.00013,18.23145]
[1776673413232,45.46,74888.61,0.49,-0.73191,0.00013,18.18786]
[1776673414240,45.45,74884.46,0.49,-0.73246,0.00013,18.16805]
[1776673417260,45.45,74894.11,0.49,-0.73121,0.00013,18.21315]
[1776673418269,45.45,74899.11,0.49,-0.73056,0.00013,18.23651]
[1776673423303,45.44,74893.85,0.49,-0.73128,0.00013,18.21058]
[1776673428341,45.44,74887.59,0.49,-0.73213,0.00013,18.17998]
[1776673429347,45.44,74881.46,0.49,-0.73294,0.00013,18.15078]
[1776673430355,45.43,74881.6,0.49,-0.73293,0.00013,18.15131]
[1776673435388,45.42,74878.32,0.49,-0.73341,0.00013,18.13416]
[1776673437402,45.42,74871.35,0.49,-0.73432,0.00013,18.1008]
[1776673442438,45.42,74872.84,0.49,-0.73417,0.00013,18.10657]
[1776673446466,45.41,74866.91,0.49,-0.73497,0.00013,18.07748]
[1776673449486,45.39,74857.46,0.49,-0.73628,0.00013,18.02957]
[1776673451516,45.39,74853.09,0.49,-0.73686,0.00013,18.00829]
[1776673456536,45.39,74852.52,0.49,-0.73695,0.00013,18.00514]
[1776673461570,45.37,74849.62,0.49,-0.7374,0.00013,17.98863]
[1776673466605,45.37,74849.09,0.49,-0.73747,0.00013,17.98577]
[1776673468620,45.37,74862.67,0.49,-0.73571,0.00013,18.05078]
[1776673469627,45.37,74861.85,0.49,-0.73582,0.00013,18.04674]
[1776673474662,45.37,74868.73,0.49,-0.73497,0.00013,18.07459]
[1776673476675,45.37,74871.15,0.49,-0.73466,0.00013,18.0859]
[1776673479696,45.36,74865.8,0.49,-0.73537,0.00013,18.05995]
[1776673482717,45.36,74873.56,0.49,-0.73437,0.00013,18.09656]
[1776673485739,45.36,74867.11,0.49,-0.73523,0.00013,18.06527]
[1776673490773,45.35,74869.58,0.49,-0.73493,0.00013,18.07627]
[1776673492787,45.35,74864.1,0.49,-0.73565,0.00013,18.04978]
[1776673493794,45.35,74855.45,0.49,-0.73679,0.00013,18.00819]
[1776673494800,45.35,74855.59,0.49,-0.73677,0.00013,18.00877]
[1776673499835,45.35,74852.54,0.49,-0.73718,0.00013,17.99371]
[1776673501850,45.34,74841.46,0.49,-0.73865,0.00013,17.93964]
[1776673502856,45.34,74833.31,0.49,-0.73971,0.00013,17.90008]
[1776673503864,45.34,74833.95,0.49,-0.73962,0.00013,17.90341]
[1776673506888,45.34,74841.18,0.49,-0.73868,0.00013,17.93827]
[1776673508900,45.33,74836.04,0.49,-0.73939,0.00013,17.91195]
[1776673510916,45.33,74831.27,0.49,-0.74001,0.00013,17.8888]
[1776673515951,45.33,74825.46,0.49,-0.74077,0.00013,17.86059]
[1776673517969,45.33,74815.95,0.49,-0.742,0.00013,17.81441]
[1776673518972,45.33,74819.53,0.49,-0.74153,0.00013,17.83188]
[1776673521663,45.33,74823.12,0.49,-0.74107,0.00013,17.84933]
[1776673527029,45.33,74818.96,0.49,-0.74161,0.00013,17.82885]
[1776673532063,45.33,74816.15,0.49,-0.74202,0.00013,17.81062]
[1776673537099,45.33,74821.66,0.49,-0.74131,0.00013,17.83741]
[1776673538107,45.33,74834.7,0.49,-0.73962,0.00013,17.9006]
[1776673539113,45.33,74829.6,0.49,-0.74028,0.00013,17.87587]
[1776673541803,45.33,74826.68,0.49,-0.74066,0.00013,17.86166]
[1776673547169,45.33,74825.77,0.49,-0.74078,0.00013,17.8572]
[1776673549183,45.33,74817.98,0.49,-0.74179,0.00013,17.81934]
[1776673555225,45.33,74814.07,0.49,-0.74229,0.00013,17.80044]
[1776673560260,45.33,74811.08,0.49,-0.74267,0.00013,17.78592]
[1776673564290,45.33,74797.8,0.49,-0.74438,0.00013,17.72111]
[1776673565295,45.33,74795.3,0.49,-0.7447,0.00013,17.70901]
[1776673567309,45.33,74786.88,0.49,-0.74578,0.00013,17.66778]
[1776673572016,45.34,74782.46,0.49,-0.74634,0.00013,17.64625]
[1776673576372,45.34,74772.8,0.49,-0.74757,0.00013,17.59887]
[1776673577379,45.34,74778.5,0.49,-0.74684,0.00013,17.62705]
[1776673579396,45.34,74779.15,0.49,-0.74675,0.00013,17.63037]
[1776673582420,45.34,74769.54,0.49,-0.74798,0.00013,17.58297]
[1776673583423,45.34,74763.84,0.49,-0.74872,0.00013,17.55464]
[1776673584429,45.34,74755.83,0.49,-0.74974,0.00013,17.51484]
[1776673585440,45.34,74753.63,0.49,-0.75002,0.00013,17.50384]
[1776673586443,45.33,74741.77,0.49,-0.75154,0.00013,17.4446]
[1776673589463,45.33,74736.48,0.49,-0.75221,0.00013,17.41801]
[1776673592489,45.33,74730.56,0.49,-0.75301,0.00013,17.38352]
[1776673594504,45.33,74719.14,0.49,-0.75447,0.00013,17.32564]
[1776673599539,45.32,74724.28,0.49,-0.75385,0.00013,17.3504]
[1776673604576,45.32,74721.21,0.49,-0.75427,0.00013,17.33398]
[1776673606589,45.31,74719.33,0.49,-0.75451,0.00013,17.32427]
[1776673610618,45.31,74726.9,0.49,-0.75357,0.00013,17.36181]
[1776673612634,45.31,74736.04,0.49,-0.75242,0.00013,17.40706]
[1776673615653,45.31,74740.27,0.49,-0.75189,0.00013,17.4279]
[1776673619682,45.31,74745.33,0.49,-0.75127,0.00013,17.45251]
[1776673624716,45.3,74747.66,0.49,-0.75099,0.00013,17.46328]
[1776673625722,45.3,74755.76,0.49,-0.74995,0.00013,17.50401]
[1776673627737,45.31,74755.6,0.49,-0.74996,0.00013,17.50369]
[1776673632778,45.31,74752.85,0.49,-0.75028,0.00013,17.491]
[1776673633781,45.31,74767.2,0.49,-0.74844,0.00013,17.5626]
[1776673634785,45.31,74776.55,0.49,-0.74724,0.00013,17.60895]
[1776673635800,45.32,74779.51,0.49,-0.74685,0.00013,17.62371]
[1776673637816,45.32,74788.82,0.49,-0.74565,0.00013,17.66985]
[1776673639827,45.32,74792.95,0.49,-0.74511,0.00013,17.69039]
[1776673641841,45.32,74800.16,0.49,-0.74417,0.00013,17.72612]
[1776673642849,45.32,74807.07,0.49,-0.74328,0.00013,17.75991]
[1776673644863,45.32,74809.37,0.49,-0.74298,0.00013,17.77138]
[1776673649897,45.33,74808.12,0.49,-0.74312,0.00013,17.76585]
[1776673654932,45.33,74805.89,0.49,-0.74344,0.00013,17.751]
[1776673659967,45.33,74806.98,0.49,-0.74328,0.00013,17.75682]
[1776673665002,45.33,74807.24,0.49,-0.74324,0.00013,17.75853]
[1776673670038,45.34,74803.85,0.49,-0.74366,0.00013,17.74243]
[1776673675072,45.34,74806.15,0.49,-0.74335,0.00013,17.75413]
[1776673680107,45.34,74808.82,0.49,-0.74299,0.00013,17.7676]
[1776673685143,45.34,74796.62,0.49,-0.74456,0.00013,17.70828]
[1776673686150,45.34,74795.64,0.49,-0.74468,0.00013,17.70361]
[1776673691184,45.35,74797.23,0.49,-0.74447,0.00013,17.7117]
[1776673696219,45.35,74794.54,0.49,-0.7448,0.00013,17.69891]
[1776673701260,45.35,74790.4,0.49,-0.74532,0.00013,17.67903]
[1776673706295,45.35,74785.71,0.49,-0.74591,0.00013,17.65653]
[1776673711331,45.36,74786.03,0.49,-0.74589,0.00013,17.65422]
[1776673714352,45.36,74791.73,0.49,-0.74515,0.00013,17.68253]
[1776673715360,45.36,74796.92,0.49,-0.74448,0.00013,17.70795]
[1776673716367,45.36,74811.95,0.49,-0.74254,0.00013,17.7815]
[1776673719388,45.36,74817.35,0.49,-0.74184,0.00013,17.80787]
[1776673725430,45.36,74821.0,0.49,-0.74136,0.00013,17.82574]
[1776673727444,45.36,74814.57,0.49,-0.74219,0.00013,17.79459]
[1776673733174,45.36,74814.98,0.49,-0.74213,0.00013,17.797]
[1776673738521,45.37,74817.08,0.49,-0.74185,0.00013,17.80747]
[1776673743244,45.37,74825.87,0.49,-0.74071,0.00013,17.85034]
[1776673746577,45.37,74834.03,0.49,-0.73965,0.00013,17.88981]
[1776673751612,45.37,74836.61,0.49,-0.73932,0.00013,17.90205]
[1776673753629,45.37,74845.01,0.49,-0.73823,0.00013,17.94247]
[1776673756649,45.36,74837.62,0.49,-0.7392,0.00013,17.9067]
[1776673758667,45.36,74829.62,0.49,-0.74023,0.00013,17.86804]
[1776673762694,45.37,74822.37,0.49,-0.74117,0.00013,17.83304]
[1776673767728,45.37,74817.93,0.49,-0.74174,0.00013,17.81177]
[1776673772764,45.37,74816.2,0.49,-0.74199,0.00013,17.79919]
[1776673775785,45.37,74810.57,0.49,-0.74271,0.00013,17.77198]
[1776673778807,45.37,74803.75,0.49,-0.74358,0.00013,17.73893]
[1776673783842,45.37,74812.01,0.49,-0.74251,0.00013,17.77943]
[1776673788876,45.37,74814.78,0.49,-0.74215,0.00013,17.79295]
[1776673793918,45.37,74818.21,0.49,-0.74171,0.00013,17.80965]
[1776673794926,45.37,74824.61,0.49,-0.74088,0.00013,17.84071]
[1776673797948,45.37,74829.02,0.49,-0.74031,0.00013,17.86203]
[1776673802983,45.37,74830.2,0.49,-0.74016,0.00013,17.8677]
[1776673806006,45.37,74836.92,0.49,-0.73929,0.00013,17.90018]
[1776673808028,45.37,74850.21,0.49,-0.73756,0.00013,17.96413]
[1776673809026,45.37,74857.14,0.49,-0.73666,0.00013,17.99732]
[1776673811051,45.37,74859.03,0.49,-0.73642,0.00013,18.00615]
[1776673817095,45.37,74854.62,0.49,-0.73701,0.00013,17.98438]
[1776673822130,45.36,74857.0,0.49,-0.73671,0.00013,17.9954]
[1776673831194,45.36,74857.84,0.49,-0.73666,0.00013,17.99428]
[1776673833211,45.36,74850.71,0.49,-0.73759,0.00013,17.95989]
[1776673834217,45.36,74844.65,0.49,-0.73838,0.00013,17.9307]
[1776673837242,45.36,74838.19,0.49,-0.73922,0.00013,17.89957]
[1776673841270,45.36,74826.51,0.49,-0.74074,0.00013,17.8432]
[1776673842277,45.36,74825.01,0.49,-0.74093,0.00013,17.836]
[1776673848323,45.36,74822.68,0.49,-0.74121,0.00013,17.8253]
[1776673852348,45.37,74830.8,0.49,-0.74015,0.00013,17.8649]
[1776673853361,45.37,74833.29,0.49,-0.73983,0.00013,17.87701]
[1776673857383,45.37,74828.25,0.49,-0.74048,0.00013,17.85278]
[1776673862418,45.37,74826.27,0.49,-0.74073,0.00013,17.84345]
[1776673865444,45.37,74816.85,0.49,-0.74194,0.00013,17.79782]
[1776673866448,45.37,74807.63,0.49,-0.74313,0.00013,17.75301]
[1776673870480,45.37,74815.65,0.49,-0.74209,0.00013,17.79233]
[1776673871493,45.37,74806.8,0.49,-0.74323,0.00013,17.74922]
[1776673876522,45.37,74803.01,0.49,-0.7437,0.00013,17.73138]
[1776673881569,45.38,74801.78,0.49,-0.74385,0.00013,17.7259]
[1776673885581,45.38,74796.41,0.49,-0.74452,0.00013,17.70017]
[1776673890615,45.39,74796.08,0.49,-0.74452,0.00013,17.70031]
[1776673892630,45.39,74789.86,0.49,-0.74535,0.00013,17.66556]
[1776673897666,45.4,74793.09,0.49,-0.74492,0.00013,17.68203]
[1776673902700,45.4,74802.12,0.49,-0.74374,0.00013,17.72675]
[1776673904398,45.4,74814.19,0.49,-0.74218,0.00013,17.78566]
[1776673909749,45.4,74815.1,0.49,-0.74205,0.00013,17.79047]
[1776673915792,45.4,74815.51,0.49,-0.74199,0.00013,17.79286]
[1776673918815,45.4,74809.33,0.49,-0.74278,0.00013,17.76301]
[1776673919820,45.41,74815.37,0.49,-0.742,0.00013,17.79246]
[1776673924855,45.41,74819.68,0.49,-0.74143,0.00013,17.81358]
[1776673929890,45.41,74821.42,0.49,-0.7412,0.00013,17.82216]
[1776673934925,45.41,74815.02,0.49,-0.74203,0.00013,17.79125]
[1776673935932,45.41,74809.82,0.49,-0.7427,0.00013,17.76603]
[1776673940968,45.41,74805.46,0.49,-0.74326,0.00013,17.74489]
[1776673947037,45.41,74804.2,0.49,-0.74342,0.00013,17.73881]
[1776673948022,45.41,74866.06,0.49,-0.73539,0.00013,18.03733]
[1776673949031,45.41,74879.04,0.49,-0.73369,0.00013,18.09898]
[1776673954062,45.4,74869.96,0.49,-0.73494,0.00013,18.05048]
[1776673956077,45.4,74875.53,0.49,-0.73422,0.00013,18.07671]
[1776673961115,45.4,74891.61,0.49,-0.73214,0.00013,18.15225]
[1776673962121,45.4,74894.18,0.49,-0.7318,0.00013,18.16424]
[1776673963130,45.39,74887.06,0.49,-0.73274,0.00013,18.13035]
[1776673964136,45.39,74887.36,0.49,-0.73271,0.00013,18.13163]
[1776673967158,45.39,74904.3,0.49,-0.73049,0.00013,18.21136]
[1776673968164,45.39,74910.08,0.49,-0.72973,0.00013,18.23838]
[1776673971185,45.39,74929.8,0.49,-0.72713,0.00013,18.33045]
[1776673972194,45.39,74931.8,0.49,-0.72686,0.00013,18.33979]
[1776673976225,45.39,74943.96,0.49,-0.72524,0.00013,18.39635]
[1776673977229,45.39,74943.95,0.49,-0.72525,0.00013,18.39624]
[1776673982264,45.39,74933.7,0.49,-0.72662,0.00013,18.34834]
[1776673983273,45.39,74925.32,0.49,-0.72773,0.00013,18.3092]
[1776673984278,45.39,74930.76,0.49,-0.72701,0.00013,18.33464]
[1776673989315,45.39,74927.64,0.49,-0.72742,0.00013,18.32009]
[1776673994361,45.39,74920.86,0.49,-0.72832,0.00013,18.28832]
[1776673995360,45.38,74912.18,0.49,-0.72948,0.00013,18.24732]
[1776673996367,45.38,74913.84,0.49,-0.72927,0.00013,18.25489]
[1776674001403,45.38,74914.07,0.49,-0.72927,0.00013,18.25485]
[1776674006440,45.37,74915.27,0.49,-0.72914,0.00013,18.25943]
[1776674012482,45.36,74911.54,0.49,-0.72971,0.00013,18.23631]
[1776674018525,45.35,74923.11,0.49,-0.72821,0.00013,18.28955]
[1776674023559,45.35,74920.19,0.49,-0.72862,0.00013,18.27485]
[1776674028594,45.34,74921.34,0.49,-0.7285,0.00013,18.2793]
[1776674033629,45.34,74915.38,0.49,-0.72932,0.00013,18.2504]
[1776674038664,45.33,74912.78,0.49,-0.72968,0.00013,18.23737]
[1776674043704,45.33,74900.38,0.49,-0.73135,0.00013,18.17796]
[1776674048734,45.32,74902.49,0.49,-0.73109,0.00013,18.18729]
[1776674053769,45.32,74901.03,0.49,-0.73131,0.00013,18.17963]
[1776674058839,45.31,74904.71,0.49,-0.73084,0.00013,18.19622]
[1776674063874,45.31,74904.41,0.49,-0.73091,0.00013,18.19392]
[1776674066909,45.3,74917.62,0.49,-0.72918,0.00013,18.25563]
[1776674069922,45.3,74924.02,0.49,-0.72835,0.00013,18.28495]
[1776674075612,45.29,74919.58,0.49,-0.72902,0.00013,18.25826]
[1776674076972,45.29,74917.05,0.49,-0.72937,0.00013,18.24582]
[1776674079992,45.27,74911.92,0.49,-0.73013,0.00013,18.21876]
[1776674081006,45.27,74906.78,0.49,-0.73082,0.00013,18.19426]
[1776674084022,45.26,74900.15,0.49,-0.73172,0.00013,18.16227]
[1776674089058,45.21,74900.54,0.49,-0.73191,0.00013,18.1556]
[1776674094093,45.17,74897.62,0.49,-0.73251,0.00013,18.13459]
[1776674099127,45.15,74895.85,0.49,-0.73283,0.00013,18.12315]
[1776674103158,45.15,74879.39,0.49,-0.73502,0.00013,18.04392]
[1776674107187,45.13,74872.24,0.49,-0.73605,0.00013,18.00652]
[1776674108194,45.13,74867.15,0.49,-0.73672,0.00013,17.98195]
[1776674112223,45.13,74873.49,0.49,-0.73589,0.00013,18.01229]
[1776674113227,45.13,74889.48,0.49,-0.73378,0.00013,18.08893]
[1776674114236,45.12,74891.2,0.49,-0.7336,0.00013,18.09576]
[1776674118262,45.1,74884.56,0.49,-0.73456,0.00013,18.06093]
[1776674123297,45.09,74882.53,0.49,-0.73487,0.00013,18.04986]
[1776674128333,45.09,74878.66,0.49,-0.73539,0.00013,18.03086]
[1776674133367,45.09,74876.69,0.49,-0.7357,0.00013,18.01659]
[1776674138405,45.08,74873.39,0.49,-0.73614,0.00013,18.00022]
[1776674143438,45.07,74872.36,0.49,-0.73636,0.00013,17.99232]
[1776674148474,45.04,74876.43,0.49,-0.73595,0.00013,18.00775]
[1776674151498,45.03,74896.72,0.49,-0.73332,0.00013,18.10335]
[1776674152502,45.03,74900.99,0.49,-0.73276,0.00013,18.12361]
[1776674153510,45.03,74908.44,0.49,-0.73178,0.00013,18.15904]
[1776674154517,45.02,74918.09,0.49,-0.73054,0.00013,18.20336]
[1776674155523,45.01,74917.41,0.49,-0.73069,0.00013,18.19812]
[1776674160561,44.96,74912.83,0.49,-0.73152,0.00013,18.16886]
[1776674166604,44.95,74909.87,0.49,-0.73194,0.00013,18.15373]
[1776674171638,44.95,74906.44,0.49,-0.73242,0.00013,18.13654]
[1776674176672,44.94,74906.56,0.49,-0.73243,0.00013,18.13636]
[1776674181708,44.94,74906.41,0.49,-0.73247,0.00013,18.1349]
[1776674186743,44.93,74903.32,0.49,-0.7329,0.00013,18.11939]
[1776674192784,44.93,74902.44,0.49,-0.73308,0.00013,18.10989]
[1776674197820,44.93,74905.4,0.49,-0.73271,0.00013,18.12336]
[1776674200842,44.92,74898.88,0.49,-0.73359,0.00013,18.09151]
[1776674206547,44.92,74898.51,0.49,-0.73366,0.00013,18.08907]
[1776674211918,44.91,74886.18,0.49,-0.73535,0.00013,18.02767]
[1776674212928,44.9,74878.17,0.49,-0.73642,0.00013,17.98871]
[1776674217960,44.9,74878.86,0.49,-0.73634,0.00013,17.99157]
[1776674218967,44.9,74886.9,0.49,-0.73528,0.00013,18.0303]
[1776674221988,44.9,74893.26,0.49,-0.73445,0.00013,18.06056]
[1776674228029,44.89,74892.11,0.49,-0.73462,0.00013,18.05426]
[1776674233067,44.89,74889.64,0.49,-0.73497,0.00013,18.04175]
[1776674238099,44.89,74886.27,0.49,-0.73543,0.00013,18.02501]
[1776674243142,44.88,74885.08,0.49,-0.7356,0.00013,18.01882]
[1776674246829,44.87,74871.72,0.49,-0.73741,0.00013,17.95241]
[1776674252212,44.87,74871.37,0.49,-0.73751,0.00013,17.9457]
[1776674257245,44.87,74873.14,0.49,-0.73729,0.00013,17.95387]
[1776674262280,44.87,74874.43,0.49,-0.73713,0.00013,17.95983]
[1776674267315,44.87,74875.44,0.49,-0.737,0.00013,17.9646]
[1776674270336,44.87,74866.79,0.49,-0.73814,0.00013,17.92245]
[1776674275371,44.87,74866.2,0.49,-0.73822,0.00013,17.9197]
[1776674277040,44.87,74871.22,0.49,-0.73756,0.00013,17.94407]
[1776674282419,44.86,74869.21,0.49,-0.73783,0.00013,17.93407]
[1776674287455,44.86,74864.8,0.49,-0.73841,0.00013,17.91259]
[1776674292490,44.86,74870.17,0.49,-0.73772,0.00013,17.93799]
[1776674297525,44.86,74869.67,0.49,-0.7378,0.00013,17.93523]
[1776674303567,44.86,74869.85,0.49,-0.73779,0.00013,17.93567]
[1776674311623,44.85,74870.59,0.49,-0.73774,0.00013,17.9342]
[1776674313637,44.85,74864.43,0.49,-0.73856,0.00013,17.90407]
[1776674315651,44.83,74858.77,0.49,-0.7394,0.00013,17.87298]
[1776674321692,44.82,74859.93,0.49,-0.7393,0.00013,17.87687]
[1776674326728,44.81,74855.0,0.49,-0.73999,0.00013,17.8513]
[1776674327734,44.81,74844.9,0.49,-0.74133,0.00013,17.80139]
[1776674328744,44.81,74841.83,0.49,-0.74174,0.00013,17.78597]
[1776674333790,44.78,74837.65,0.49,-0.74242,0.00013,17.76055]
[1776674338825,44.72,74835.72,0.49,-0.74299,0.00013,17.73983]
[1776674342854,44.71,74828.98,0.49,-0.74391,0.00013,17.70502]
[1776674347889,44.7,74832.3,0.49,-0.74353,0.00013,17.71977]
[1776674350909,44.69,74817.13,0.49,-0.74554,0.00013,17.64341]
[1776674351933,44.69,74813.88,0.49,-0.74597,0.00013,17.62687]
[1776674354949,44.69,74807.94,0.49,-0.74678,0.00013,17.59609]
[1776674355954,44.68,74798.57,0.49,-0.74801,0.00013,17.54884]
[1776674357611,44.68,74790.72,0.49,-0.74905,0.00013,17.50874]
[1776674359983,44.68,74785.57,0.49,-0.74973,0.00013,17.48221]
[1776674364010,44.67,74781.87,0.49,-0.75023,0.00013,17.46276]
[1776674369047,44.67,74788.11,0.49,-0.74945,0.00013,17.49307]
[1776674371058,44.66,74790.96,0.49,-0.74914,0.00013,17.50236]
[1776674376095,44.66,74789.11,0.49,-0.74941,0.00013,17.49181]
[1776674380125,44.65,74782.88,0.49,-0.75024,0.00013,17.45946]
[1776674385163,44.64,74787.69,0.49,-0.74965,0.00013,17.4825]
[1776674386170,44.64,74794.71,0.49,-0.74876,0.00013,17.51725]
[1776674391202,44.63,74793.84,0.49,-0.74891,0.00013,17.51143]
[1776674396239,44.63,74790.9,0.49,-0.74933,0.00013,17.49521]
[1776674399259,44.62,74796.07,0.49,-0.74868,0.00013,17.5203]
[1776674404293,44.61,74794.42,0.49,-0.74894,0.00013,17.5104]
[1776674407967,44.61,74788.78,0.49,-0.7497,0.00013,17.48111]
[1776674409329,44.6,74778.02,0.49,-0.7511,0.00013,17.42632]
[1776674414365,44.6,74778.53,0.49,-0.75107,0.00013,17.42771]
[1776674419400,44.59,74778.81,0.49,-0.75107,0.00013,17.42796]
[1776674424435,44.59,74778.83,0.49,-0.75109,0.00013,17.42691]
[1776674429469,44.58,74780.84,0.49,-0.75086,0.00013,17.43614]
[1776674434507,44.57,74775.67,0.49,-0.75161,0.00013,17.40402]
[1776674440553,44.57,74775.77,0.49,-0.75163,0.00013,17.4032]
[1776674442565,44.56,74766.83,0.49,-0.7528,0.00013,17.35728]
[1776674443572,44.56,74778.18,0.49,-0.75134,0.00013,17.41447]
[1776674448607,44.55,74779.42,0.49,-0.75122,0.00013,17.41929]
[1776674453642,44.55,74777.48,0.49,-0.75151,0.00013,17.40791]
[1776674458677,44.54,74780.47,0.49,-0.75117,0.00013,17.42142]
[1776674463712,44.53,74781.47,0.49,-0.75108,0.00013,17.4251]
[1776674466734,44.53,74790.72,0.49,-0.7499,0.00013,17.47104]
[1776674471770,44.52,74789.16,0.49,-0.75014,0.00013,17.46168]
[1776674476806,44.51,74784.76,0.49,-0.75075,0.00013,17.43785]
[1776674482845,44.5,74783.41,0.49,-0.75098,0.00013,17.42911]
[1776674485868,44.49,74788.92,0.49,-0.75029,0.00013,17.45597]
[1776674493923,44.48,74788.42,0.49,-0.75047,0.00013,17.44608]
[1776674494929,44.48,74795.12,0.49,-0.74961,0.00013,17.47968]
[1776674498958,44.45,74799.12,0.49,-0.74923,0.00013,17.49454]
[1776674503992,44.44,74803.54,0.49,-0.74869,0.00013,17.51567]
[1776674509029,44.43,74806.08,0.49,-0.74845,0.00013,17.52521]
[1776674511044,44.41,74812.56,0.49,-0.74766,0.00013,17.55547]
[1776674516077,44.4,74814.78,0.49,-0.74746,0.00013,17.56346]
[1776674519099,44.39,74808.74,0.49,-0.74827,0.00013,17.53234]
[1776674520107,44.39,74808.91,0.49,-0.74825,0.00013,17.53299]
[1776674523127,44.39,74816.46,0.49,-0.74728,0.00013,17.57036]
[1776674525142,44.38,74822.41,0.49,-0.74651,0.00013,17.59978]
[1776674526148,44.38,74834.31,0.49,-0.74496,0.00013,17.65923]
[1776674527154,44.38,74839.48,0.49,-0.74428,0.00013,17.6849]
[1776674533197,44.37,74839.98,0.49,-0.74426,0.00013,17.6859]
[1776674537224,44.37,74852.55,0.49,-0.74263,0.00013,17.74747]
[1776674538927,44.33,74855.9,0.49,-0.74238,0.00013,17.75728]
[1776674540250,44.31,74850.48,0.49,-0.74319,0.00013,17.72683]
[1776674549000,44.28,74848.1,0.49,-0.74366,0.00013,17.70935]
[1776674557370,44.27,74847.7,0.49,-0.74382,0.00013,17.70046]
[1776674562405,44.26,74849.2,0.49,-0.74366,0.00013,17.70648]
[1776674569137,44.25,74851.35,0.49,-0.74343,0.00013,17.71519]
[1776674576509,44.24,74849.34,0.49,-0.74375,0.00013,17.70318]
[1776674581543,44.23,74845.22,0.49,-0.74434,0.00013,17.68094]
[1776674586581,44.22,74842.99,0.49,-0.74467,0.00013,17.66844]
[1776674594631,44.21,74843.57,0.49,-0.74466,0.00013,17.66919]
[1776674601679,44.2,74846.38,0.49,-0.74434,0.00013,17.68139]
[1776674603694,44.19,74840.94,0.49,-0.74507,0.00013,17.6536]
[1776674608729,44.19,74834.33,0.49,-0.74597,0.00013,17.61925]
[1776674614771,44.18,74836.8,0.49,-0.74572,0.00013,17.62585]
[1776674623837,44.17,74832.64,0.49,-0.74632,0.00013,17.60309]
[1776674628870,44.17,74838.18,0.49,-0.74561,0.00013,17.63004]
[1776674633905,44.16,74835.55,0.49,-0.74599,0.00013,17.61573]
[1776674639646,44.15,74831.88,0.49,-0.74651,0.00013,17.59601]
[1776674644982,44.15,74831.62,0.49,-0.74657,0.00013,17.5937]
[1776674650019,44.14,74831.2,0.49,-0.74665,0.00013,17.59056]
[1776674655053,44.14,74825.61,0.49,-0.74742,0.00013,17.56118]
[1776674657066,44.13,74822.73,0.49,-0.74781,0.00013,17.5461]
[1776674664115,44.12,74825.58,0.49,-0.74748,0.00013,17.55886]
[1776674669150,44.12,74823.47,0.49,-0.74779,0.00013,17.54699]
[1776674671165,44.12,74831.23,0.49,-0.74682,0.00013,17.58137]
[1776674674186,44.11,74834.96,0.49,-0.74634,0.00013,17.59984]
[1776674676200,44.11,74840.69,0.49,-0.74559,0.00013,17.62848]
[1776674678214,44.11,74846.86,0.49,-0.74478,0.00013,17.65919]
[1776674683249,44.11,74846.85,0.49,-0.74481,0.00013,17.65813]
[1776674690007,44.1,74846.66,0.49,-0.74487,0.00013,17.6558]
[1776674695333,44.09,74844.34,0.49,-0.74521,0.00013,17.64313]
[1776674697347,44.09,74837.56,0.49,-0.74612,0.00013,17.60859]
[1776674702382,44.09,74838.95,0.49,-0.74595,0.00013,17.61482]
[1776674708423,44.08,74838.27,0.49,-0.74607,0.00013,17.61036]
[1776674710146,44.08,74845.58,0.49,-0.74511,0.00013,17.64687]
[1776674715473,44.07,74849.32,0.49,-0.74464,0.00013,17.66473]
[1776674720515,44.07,74850.47,0.49,-0.74452,0.00013,17.66954]
[1776674722522,44.07,74855.73,0.49,-0.74383,0.00013,17.6956]
[1776674723529,44.06,74862.09,0.49,-0.74299,0.00013,17.7273]
[1776674725543,44.06,74864.52,0.49,-0.74268,0.00013,17.73898]
[1776674730579,44.06,74868.01,0.49,-0.74222,0.00013,17.75617]
[1776674735614,44.06,74864.33,0.49,-0.74275,0.00013,17.73317]
[1776674736621,44.06,74857.69,0.49,-0.74365,0.00013,17.69962]
[1776674737628,44.06,74856.12,0.49,-0.74386,0.00013,17.69153]
[1776674739642,44.06,74841.99,0.49,-0.74575,0.00013,17.61994]
[1776674740651,44.05,74841.27,0.49,-0.74585,0.00013,17.61614]
[1776674745686,44.05,74844.05,0.49,-0.7455,0.00013,17.62924]
[1776674750719,44.04,74844.99,0.49,-0.74541,0.00013,17.63278]
[1776674757769,44.04,74842.86,0.49,-0.74573,0.00013,17.62073]
[1776674761798,44.03,74837.64,0.49,-0.74644,0.00013,17.59364]
[1776674766832,44.03,74833.98,0.49,-0.74694,0.00013,17.57442]
[1776674769853,44.03,74828.66,0.49,-0.74766,0.00013,17.54698]
[1776674774888,44.02,74824.75,0.49,-0.7482,0.00013,17.52641]
[1776674775896,44.02,74815.7,0.49,-0.74939,0.00013,17.4802]
[1776674777909,44.02,74808.96,0.49,-0.75029,0.00013,17.44549]
[1776674782944,44.02,74808.44,0.49,-0.75037,0.00013,17.4422]
[1776674787981,44.01,74804.49,0.49,-0.75091,0.00013,17.42123]
[1776674793015,44.01,74797.93,0.49,-0.75184,0.00013,17.38207]
[1776674798050,44.0,74795.77,0.49,-0.75215,0.00013,17.36984]
[1776674802077,43.99,74785.73,0.49,-0.7535,0.00013,17.31705]
[1776674804090,43.99,74783.38,0.49,-0.75382,0.00013,17.30446]
[1776674809126,43.99,74786.75,0.49,-0.75341,0.00013,17.32062]
[1776674813155,43.98,74776.19,0.49,-0.75481,0.00013,17.26515]
[1776674814161,43.98,74776.12,0.49,-0.75483,0.00013,17.26452]
[1776674819196,43.97,74772.99,0.49,-0.75527,0.00013,17.24707]
[1776674823226,43.97,74783.04,0.49,-0.75399,0.00013,17.29791]
[1776674824233,43.96,74778.96,0.49,-0.75453,0.00013,17.27655]
[1776674825240,43.96,74770.38,0.49,-0.75565,0.00013,17.23192]
[1776674826247,43.96,74769.5,0.49,-0.75578,0.00013,17.22711]
[1776674832288,43.96,74768.63,0.49,-0.75593,0.00013,17.22121]
[1776674833295,43.95,74778.05,0.49,-0.7547,0.00013,17.2697]
[1776674834303,43.95,74777.6,0.49,-0.75477,0.00013,17.2671]
[1776674835311,43.95,74784.6,0.49,-0.75386,0.00013,17.30304]
[1776674836317,43.95,74789.13,0.49,-0.75328,0.00013,17.32616]
[1776674840346,43.95,74792.76,0.49,-0.75283,0.00013,17.34386]
[1776674845381,43.94,74788.11,0.49,-0.75347,0.00013,17.31867]
[1776674850416,43.93,74785.82,0.49,-0.7538,0.00013,17.30575]
[1776674855451,43.93,74787.41,0.49,-0.75366,0.00013,17.3083]
[1776674861233,43.92,74791.45,0.49,-0.75317,0.00013,17.32777]
[1776674868542,43.91,74792.88,0.49,-0.75302,0.00013,17.33352]
[1776674873577,43.91,74793.54,0.49,-0.75297,0.00013,17.33578]
[1776674878612,43.9,74793.41,0.49,-0.75301,0.00013,17.33394]
[1776674885661,43.89,74794.73,0.49,-0.75289,0.00013,17.33907]
[1776674891443,43.88,74793.17,0.49,-0.75313,0.00013,17.32963]
[1776674892710,43.88,74801.05,0.49,-0.7521,0.00013,17.36997]
[1776674893717,43.88,74807.02,0.49,-0.75132,0.00013,17.40053]
[1776674898752,43.88,74807.2,0.49,-0.75131,0.00013,17.40075]
[1776674904794,43.87,74808.9,0.49,-0.75111,0.00013,17.40864]
[1776674909831,43.87,74813.2,0.49,-0.75057,0.00013,17.42964]
[1776674914869,43.86,74812.31,0.49,-0.75077,0.00013,17.41922]
[1776674917886,43.86,74806.7,0.49,-0.75152,0.00013,17.38998]
[1776674918893,43.86,74801.49,0.49,-0.75221,0.00013,17.363]
[1776674920909,43.86,74796.87,0.49,-0.75282,0.00013,17.33889]
[1776674925942,43.85,74800.03,0.49,-0.75244,0.00013,17.35397]
[1776674930978,43.85,74803.23,0.49,-0.75204,0.00013,17.36951]
[1776674936017,43.84,74807.16,0.49,-0.75157,0.00013,17.38816]
[1776674941049,43.83,74804.69,0.49,-0.75193,0.00013,17.3742]
[1776674946086,43.83,74804.63,0.49,-0.75197,0.00013,17.37265]
[1776674951119,43.82,74803.86,0.49,-0.7521,0.00013,17.36743]
[1776674953133,43.82,74810.68,0.49,-0.75122,0.00013,17.40213]
[1776674955147,43.81,74810.48,0.49,-0.75125,0.00013,17.4007]
[1776674959175,43.81,74804.42,0.49,-0.75207,0.00013,17.36876]
[1776674964211,43.81,74806.91,0.49,-0.75177,0.00013,17.38069]
[1776674970262,43.8,74810.21,0.49,-0.75136,0.00013,17.39678]
[1776674971275,43.8,74756.12,0.49,-0.75848,0.00013,17.11162]
[1776674972275,43.8,74730.78,0.49,-0.76176,0.00013,16.97848]
[1776674973280,43.8,74727.37,0.49,-0.7622,0.00013,16.96043]
[1776674977307,43.8,74740.1,0.49,-0.76057,0.00013,17.02707]
[1776674978315,43.8,74740.27,0.49,-0.76055,0.00013,17.02782]
[1776674983348,43.79,74739.73,0.49,-0.76064,0.00013,17.02416]
[1776674987378,43.79,74746.7,0.49,-0.75975,0.00013,17.06032]
[1776674988385,43.79,74747.93,0.49,-0.7596,0.00013,17.0664]
[1776674993420,43.79,74745.29,0.49,-0.75995,0.00013,17.05207]
[1776674998456,43.78,74744.94,0.49,-0.76002,0.00013,17.04962]
[1776674999462,43.78,74736.06,0.49,-0.76117,0.00013,17.00261]
[1776675000469,43.78,74729.61,0.49,-0.76201,0.00013,16.96855]
[1776675005504,43.78,74732.88,0.49,-0.76161,0.00013,16.98502]
[1776675006512,43.78,74738.26,0.49,-0.76091,0.00013,17.01321]
[1776675007517,43.78,74743.7,0.49,-0.76021,0.00013,17.04177]
[1776675009532,43.78,74745.05,0.49,-0.76004,0.00013,17.0486]
[1776675014568,43.77,74744.91,0.49,-0.76008,0.00013,17.04721]
[1776675019601,43.77,74743.39,0.49,-0.76029,0.00013,17.03862]
[1776675024637,43.77,74742.5,0.49,-0.76042,0.00013,17.03339]
[1776675029672,43.76,74742.67,0.49,-0.76042,0.00013,17.03356]
[1776675034707,43.76,74738.41,0.49,-0.76103,0.00013,17.00581]
[1776675036721,43.76,74729.11,0.49,-0.76224,0.00013,16.95646]
[1776675037730,43.76,74729.88,0.49,-0.76214,0.00013,16.96034]
[1776675040749,43.75,74738.02,0.49,-0.76111,0.00013,17.0024]
[1776675042533,43.75,74729.11,0.49,-0.76227,0.00013,16.9553]
[1776675047799,43.75,74731.23,0.49,-0.76202,0.00013,16.96535]
[1776675052833,43.74,74730.9,0.49,-0.76209,0.00013,16.96283]
[1776675056861,43.74,74724.45,0.49,-0.76294,0.00013,16.92803]
[1776675057867,43.74,74719.96,0.49,-0.76352,0.00013,16.90415]
[1776675060889,43.73,74719.27,0.49,-0.76363,0.00013,16.89986]
[1776675063924,43.73,74703.6,0.49,-0.76565,0.00013,16.81608]
[1776675068960,43.73,74699.01,0.49,-0.76626,0.00013,16.79103]
[1776675074000,43.72,74690.44,0.49,-0.76737,0.00013,16.74458]
[1776675075013,43.72,74687.17,0.49,-0.7678,0.00013,16.72686]
[1776675077021,43.72,74679.28,0.49,-0.76881,0.00013,16.68463]
[1776675082062,43.72,74671.84,0.49,-0.76977,0.00013,16.64422]
[1776675087092,43.72,74680.73,0.49,-0.76865,0.00013,16.6911]
[1776675092129,43.71,74683.35,0.49,-0.76838,0.00013,16.69986]
[1776675097165,43.71,74683.42,0.49,-0.76839,0.00013,16.69946]
[1776675102201,43.71,74678.03,0.49,-0.76909,0.00013,16.66993]
[1776675106228,43.7,74671.7,0.49,-0.76991,0.00013,16.6356]
[1776675107236,43.7,74666.18,0.49,-0.77061,0.00013,16.60588]
[1776675111263,43.7,74660.17,0.49,-0.77138,0.00013,16.57319]
[1776675113276,43.7,74653.52,0.49,-0.77223,0.00013,16.53722]
[1776675118331,43.7,74655.73,0.49,-0.77197,0.00013,16.54823]
[1776675120336,43.69,74637.35,0.49,-0.7743,0.00013,16.44859]
[1776675121340,43.69,74634.97,0.49,-0.7746,0.00013,16.43568]
[1776675123356,43.69,74626.09,0.49,-0.77571,0.00013,16.38752]
[1776675125369,43.69,74627.1,0.49,-0.7756,0.00013,16.39263]
[1776675130403,43.69,74623.03,0.49,-0.77612,0.00013,16.37017]
[1776675135438,43.69,74627.37,0.49,-0.77559,0.00013,16.39317]
[1776675136448,43.69,74635.68,0.49,-0.77455,0.00013,16.43802]
[1776675137452,43.69,74636.94,0.49,-0.77439,0.00013,16.44473]
[1776675142487,43.68,74636.99,0.49,-0.7744,0.00013,16.4443]
[1776675143494,43.68,74644.68,0.49,-0.77343,0.00013,16.4858]
[1776675144501,43.68,74646.93,0.49,-0.77316,0.00013,16.4977]
[1776675145508,43.68,74655.03,0.49,-0.77213,0.00013,16.54127]
[1776675146515,43.68,74659.89,0.49,-0.77152,0.00013,16.56731]
[1776675151550,43.68,74656.85,0.49,-0.77196,0.00013,16.54583]
[1776675156585,43.68,74661.3,0.49,-0.77141,0.00013,16.56922]
[1776675159607,43.68,74670.31,0.49,-0.77028,0.00013,16.61732]
[1776675160614,43.67,74666.52,0.49,-0.77076,0.00013,16.59684]
[1776675165649,43.67,74666.65,0.49,-0.77076,0.00013,16.59677]
[1776675168670,43.67,74674.37,0.49,-0.7698,0.00013,16.63771]
[1776675170684,43.67,74679.28,0.49,-0.76918,0.00013,16.66379]
[1776675174712,43.67,74684.59,0.49,-0.76851,0.00013,16.69168]
[1776675177733,43.66,74688.36,0.49,-0.76804,0.00013,16.71132]
[1776675182769,43.66,74692.68,0.49,-0.76752,0.00013,16.7334]
[1776675187803,43.65,74689.27,0.49,-0.76798,0.00013,16.71423]
[1776675193632,43.65,74688.41,0.49,-0.76812,0.00013,16.70852]
[1776675194853,43.65,74681.21,0.49,-0.76904,0.00013,16.66977]
[1776675195863,43.65,74670.89,0.49,-0.77036,0.00013,16.61428]
[1776675199888,43.64,74683.38,0.49,-0.76878,0.00013,16.68061]
[1776675203714,43.64,74677.79,0.49,-0.76951,0.00013,16.65012]
[1776675208951,43.64,74684.07,0.49,-0.76872,0.00013,16.68304]
[1776675213991,43.63,74680.78,0.49,-0.7692,0.00013,16.66009]
[1776675219026,43.63,74681.03,0.49,-0.76919,0.00013,16.66075]
[1776675222047,43.63,74674.74,0.49,-0.77,0.00013,16.6267]
[1776675227082,43.63,74673.89,0.49,-0.77012,0.00013,16.62165]
[1776675232118,43.63,74673.91,0.49,-0.77013,0.00013,16.62124]
[1776675233123,43.62,74682.06,0.49,-0.76909,0.00013,16.66479]
[1776675234131,43.62,74690.69,0.49,-0.768,0.00013,16.71078]
[1776675236145,43.62,74697.24,0.49,-0.76717,0.00013,16.74534]
[1776675237153,43.62,74702.88,0.49,-0.76645,0.00013,16.77536]
[1776675241179,43.62,74700.92,0.49,-0.76671,0.00013,16.76439]
[1776675242186,43.62,74689.42,0.49,-0.76819,0.00013,16.70283]
[1776675247221,43.62,74686.18,0.49,-0.76862,0.00013,16.68478]
[1776675250247,43.61,74666.57,0.49,-0.77112,0.00013,16.57918]
[1776675255282,43.61,74667.93,0.49,-0.77096,0.00013,16.58598]
[1776675257301,43.61,74673.68,0.49,-0.77024,0.00013,16.61652]
[1776675262331,43.61,74677.17,0.49,-0.76981,0.00013,16.63483]
[1776675269379,43.6,74675.74,0.49,-0.77001,0.00013,16.62632]
[1776675272401,43.6,74669.02,0.49,-0.77091,0.00013,16.58532]
[1776675277436,43.6,74669.84,0.49,-0.77082,0.00013,16.58935]
[1776675278443,43.6,74679.08,0.49,-0.76965,0.00013,16.63884]
[1776675283479,43.6,74684.3,0.49,-0.769,0.00013,16.66612]
[1776675288514,43.59,74683.18,0.49,-0.76916,0.00013,16.65939]
[1776675293549,43.59,74685.43,0.49,-0.76889,0.00013,16.67074]
[1776675297577,43.59,74690.63,0.49,-0.76824,0.00013,16.69812]
[1776675302613,43.58,74692.15,0.49,-0.76807,0.00013,16.70523]
[1776675307647,43.58,74689.91,0.49,-0.76837,0.00013,16.69261]
[1776675312687,43.58,74690.86,0.49,-0.76828,0.00013,16.69662]
[1776675317717,43.57,74692.16,0.49,-0.76813,0.00013,16.7028]
[1776675318725,43.57,74697.9,0.49,-0.7674,0.00013,16.7335]
[1776675319731,43.57,74699.9,0.49,-0.76715,0.00013,16.744]
[1776675320739,43.57,74709.1,0.49,-0.76596,0.00013,16.7931]
[1776675321746,43.57,74710.29,0.49,-0.76582,0.00013,16.79932]
[1776675325775,43.57,74703.58,0.49,-0.76668,0.00013,16.76323]
[1776675330811,43.57,74704.85,0.49,-0.76653,0.00013,16.76951]
[1776675335845,43.56,74707.69,0.49,-0.76624,0.00013,16.77897]
[1776675340883,43.56,74715.31,0.49,-0.76527,0.00013,16.81898]
[1776675345915,43.56,74716.75,0.49,-0.7651,0.00013,16.82621]
[1776675347929,43.56,74722.85,0.49,-0.76432,0.00013,16.85848]
[1776675352964,43.55,74723.23,0.49,-0.76428,0.00013,16.86003]
[1776675361022,43.55,74725.29,0.49,-0.76403,0.00013,16.87025]
[1776675364850,43.55,74735.37,0.49,-0.76274,0.00013,16.92343]
[1776675370100,43.54,74735.81,0.49,-0.7627,0.00013,16.92494]
[1776675373120,43.54,74729.04,0.49,-0.76359,0.00013,16.88858]
[1776675378155,43.54,74726.53,0.49,-0.76393,0.00013,16.87439]
[1776675383190,43.54,74726.09,0.49,-0.764,0.00013,16.87168]
[1776675387218,43.53,74720.3,0.49,-0.76476,0.00013,16.84025]
[1776675392254,43.53,74719.32,0.49,-0.76495,0.00013,16.82954]
[1776675397288,43.53,74715.12,0.49,-0.76551,0.00013,16.80671]
[1776675403330,43.52,74713.42,0.49,-0.76574,0.00013,16.79704]
[1776675408367,43.52,74712.15,0.49,-0.76592,0.00013,16.78968]
[1776675410379,43.52,74702.27,0.49,-0.76719,0.00013,16.73666]
[1776675415414,43.52,74707.53,0.49,-0.76653,0.00013,16.76421]
[1776675420451,43.51,74708.86,0.49,-0.76638,0.00013,16.77061]
[1776675425485,43.51,74709.58,0.49,-0.7663,0.00013,16.77376]
[1776675430523,43.51,74712.93,0.49,-0.76589,0.00013,16.79093]
[1776675433549,43.51,74728.9,0.49,-0.76384,0.00013,16.87551]
[1776675435568,43.5,74757.1,0.49,-0.76019,0.00013,17.02464]
[1776675436575,43.5,74745.8,0.49,-0.76166,0.00013,16.96487]
[1776675437582,43.5,74730.88,0.49,-0.7636,0.00013,16.88569]
[1776675439598,43.5,74724.86,0.49,-0.76438,0.00013,16.8536]
[1776675444631,43.5,74725.35,0.49,-0.76432,0.00013,16.85593]
[1776675445638,43.5,74734.73,0.49,-0.76311,0.00013,16.90569]
[1776675450673,43.5,74732.52,0.49,-0.76341,0.00013,16.89343]
[1776675452701,43.5,74739.03,0.49,-0.76261,0.00013,16.92322]
[1776675453708,43.5,74746.86,0.49,-0.7616,0.00013,16.96459]
[1776675454715,43.5,74749.47,0.49,-0.76126,0.00013,16.97823]
[1776675458745,43.5,74752.75,0.49,-0.76084,0.00013,16.99528]
[1776675463777,43.49,74750.61,0.49,-0.76113,0.00013,16.98346]
[1776675468814,43.49,74746.82,0.49,-0.76164,0.00013,16.96281]
[1776675473848,43.49,74745.42,0.49,-0.76184,0.00013,16.95489]
[1776675478884,43.49,74747.2,0.49,-0.76161,0.00013,16.96398]
[1776675481905,43.48,74739.99,0.49,-0.76256,0.00013,16.92556]
[1776675482912,43.48,74733.26,0.49,-0.76343,0.00013,16.88963]
[1776675488954,43.48,74731.26,0.49,-0.7637,0.00013,16.87855]
[1776675493989,43.48,74736.34,0.49,-0.76305,0.00013,16.90523]
[1776675498017,43.48,74728.83,0.49,-0.76404,0.00013,16.86475]
[1776675500031,43.48,74720.42,0.49,-0.76513,0.00013,16.81974]
[1776675505066,43.48,74716.65,0.49,-0.76563,0.00013,16.79927]
[1776675510101,43.47,74719.64,0.49,-0.76525,0.00013,16.81477]
[1776675514131,43.47,74734.59,0.49,-0.76337,0.00013,16.88958]
[1776675515139,43.47,74735.49,0.49,-0.76325,0.00013,16.89415]
[1776675518166,43.47,74742.54,0.49,-0.76235,0.00013,16.93136]
[1776675520178,43.47,74747.99,0.49,-0.76164,0.00013,16.95996]
[1776675525984,43.46,74747.27,0.49,-0.76177,0.00013,16.955]
[1776675530246,43.46,74726.2,0.49,-0.76451,0.00013,16.84255]
[1776675536054,43.46,74731.05,0.49,-0.76389,0.00013,16.86827]
[1776675541323,43.46,74733.16,0.49,-0.76363,0.00013,16.87908]
[1776675546358,43.46,74735.14,0.49,-0.76337,0.00013,16.88941]
[1776675549380,43.46,74744.11,0.49,-0.76222,0.00013,16.93681]
[1776675554416,43.45,74746.73,0.49,-0.76189,0.00013,16.95025]
[1776675559450,43.45,74741.25,0.49,-0.76261,0.00013,16.92066]
[1776675564488,43.45,74743.32,0.49,-0.76235,0.00013,16.93126]
[1776675569524,43.45,74746.01,0.49,-0.76201,0.00013,16.94514]
[1776675574558,43.45,74750.56,0.49,-0.76147,0.00013,16.96424]
[1776675580600,43.44,74750.6,0.49,-0.76148,0.00013,16.96382]
[1776675583621,43.44,74744.17,0.49,-0.76233,0.00013,16.92941]
[1776675588655,43.44,74745.85,0.49,-0.76212,0.00013,16.93787]
[1776675593691,43.44,74747.53,0.49,-0.76191,0.00013,16.94647]
[1776675598728,43.44,74749.4,0.49,-0.76168,0.00013,16.95597]
[1776675602755,43.43,74734.74,0.49,-0.76359,0.00013,16.87772]
[1776675603763,43.43,74729.5,0.49,-0.76428,0.00013,16.84968]
[1776675608798,43.43,74732.48,0.49,-0.76391,0.00013,16.86481]
[1776675610813,43.43,74737.66,0.49,-0.76324,0.00013,16.89223]
[1776675613833,43.43,74731.28,0.49,-0.76408,0.00013,16.85774]
[1776675618868,43.42,74745.01,0.49,-0.76232,0.00013,16.93009]
[1776675619874,43.42,74749.16,0.49,-0.76178,0.00013,16.95203]
[1776675624910,43.42,74746.76,0.49,-0.7621,0.00013,16.93887]
[1776675628937,43.42,74751.89,0.49,-0.76144,0.00013,16.96563]
[1776675631959,43.42,74755.04,0.49,-0.76109,0.00013,16.97729]
[1776675634979,43.41,74766.27,0.49,-0.75963,0.00013,17.03639]
[1776675637018,43.41,74767.0,0.49,-0.75953,0.00013,17.04022]
[1776675638000,43.41,74760.82,0.49,-0.76034,0.00013,17.00752]
[1776675639007,43.41,74750.21,0.49,-0.76173,0.00013,16.95121]
[1776675641031,43.41,74749.03,0.49,-0.76189,0.00013,16.94454]
[1776675646058,43.41,74751.38,0.49,-0.7616,0.00013,16.95638]
[1776675651093,43.41,74751.0,0.49,-0.76167,0.00013,16.95374]
[1776675656127,43.4,74756.11,0.49,-0.76103,0.00013,16.97986]
[1776675660155,43.4,74761.65,0.49,-0.76032,0.00013,17.00864]
[1776675665190,43.39,74768.0,0.49,-0.75951,0.00013,17.0414]
[1776675666197,43.39,74773.47,0.49,-0.75879,0.00013,17.07012]
[1776675668211,43.39,74767.2,0.49,-0.75962,0.00013,17.0369]
[1776675670225,43.39,74762.01,0.49,-0.7603,0.00013,17.00924]
[1776675675260,43.39,74763.32,0.49,-0.76014,0.00013,17.01574]
[1776675680295,43.39,74761.25,0.49,-0.76043,0.00013,17.00418]
[1776675684323,43.38,74751.39,0.49,-0.76173,0.00013,16.95143]
[1776675686337,43.38,74742.14,0.49,-0.76294,0.00013,16.90206]
[1776675687348,43.38,74741.3,0.49,-0.76306,0.00013,16.89728]
[1776675689359,43.38,74735.61,0.49,-0.7638,0.00013,16.86672]
[1776675694396,43.38,74740.08,0.49,-0.76327,0.00013,16.88545]
[1776675699429,43.38,74742.5,0.49,-0.76298,0.00013,16.8977]
[1776675702450,43.37,74748.33,0.49,-0.76223,0.00013,16.92822]
[1776675703457,43.37,74753.59,0.49,-0.76154,0.00013,16.95615]
[1776675708492,43.37,74749.94,0.49,-0.76203,0.00013,16.93621]
[1776675711513,43.37,74744.02,0.49,-0.76281,0.00013,16.90444]
[1776675713527,43.37,74740.91,0.49,-0.76322,0.00013,16.88759]
[1776675719569,43.36,74736.11,0.49,-0.76387,0.00013,16.86126]
[1776675724604,43.36,74733.63,0.49,-0.7642,0.00013,16.8475]
[1776675728632,43.36,74739.01,0.49,-0.76351,0.00013,16.87587]
[1776675733669,43.36,74742.89,0.49,-0.76302,0.00013,16.89594]
[1776675735684,43.36,74750.26,0.49,-0.76207,0.00013,16.93487]
[1776675739711,43.35,74754.11,0.49,-0.76158,0.00013,16.95487]
[1776675744746,43.35,74755.23,0.49,-0.76145,0.00013,16.96028]
[1776675750789,43.35,74754.93,0.49,-0.76151,0.00013,16.95785]
[1776675756831,43.34,74751.98,0.49,-0.76195,0.00013,16.93704]
[1776675761871,43.34,74751.97,0.49,-0.76196,0.00013,16.93651]
[1776675765898,43.34,74744.35,0.49,-0.76296,0.00013,16.89558]
[1776675771941,43.34,74747.31,0.49,-0.7626,0.00013,16.91066]
[1776675776976,43.33,74750.09,0.49,-0.76225,0.00013,16.92486]
[1776675782011,43.33,74751.27,0.49,-0.76211,0.00013,16.93048]
[1776675787046,43.33,74749.55,0.49,-0.76235,0.00013,16.92072]
[1776675792087,43.32,74753.23,0.49,-0.76189,0.00013,16.93969]
[1776675796114,43.32,74747.21,0.49,-0.76269,0.00013,16.90711]
[1776675801149,43.32,74746.1,0.49,-0.76286,0.00013,16.9002]
[1776675803163,43.32,74740.79,0.49,-0.76356,0.00013,16.8715]
[1776675808197,43.31,74735.18,0.49,-0.76431,0.00013,16.84054]
[1776675811219,43.31,74729.73,0.49,-0.76507,0.00013,16.80629]
[1776675814239,43.31,74724.12,0.49,-0.76581,0.00013,16.77579]
[1776675819275,43.3,74721.37,0.49,-0.76618,0.00013,16.7604]
[1776675828119,43.3,74720.19,0.49,-0.76636,0.00013,16.75309]
[1776675833372,43.3,74726.45,0.49,-0.76557,0.00013,16.78593]
[1776675836395,43.29,74732.16,0.49,-0.76484,0.00013,16.81602]
[1776675839413,43.29,74738.92,0.49,-0.76398,0.00013,16.85161]
[1776675840421,43.29,74732.4,0.49,-0.76483,0.00013,16.81654]
[1776675841428,43.29,74732.82,0.49,-0.76478,0.00013,16.81862]
[1776675846463,43.28,74733.19,0.49,-0.76475,0.00013,16.81971]
[1776675848478,43.28,74739.68,0.49,-0.76391,0.00013,16.85426]
[1776675853512,43.28,74740.92,0.49,-0.76377,0.00013,16.86002]
[1776675858547,43.28,74739.19,0.49,-0.76402,0.00013,16.84996]
[1776675863582,43.27,74739.31,0.49,-0.76402,0.00013,16.84979]
[1776675868619,43.27,74736.75,0.49,-0.76438,0.00013,16.83529]
[1776675872646,43.27,74731.29,0.49,-0.76514,0.00013,16.80092]
[1776675873655,43.26,74717.86,0.49,-0.76689,0.00013,16.72872]
[1776675874659,43.26,74717.86,0.49,-0.76689,0.00013,16.72867]
[1776675878483,43.26,74724.84,0.49,-0.76599,0.00013,16.76573]
[1776675883723,43.26,74722.07,0.49,-0.76636,0.00013,16.75038]
[1776675888552,43.26,74732.24,0.49,-0.76506,0.00013,16.80431]
[1776675893811,43.25,74737.27,0.49,-0.76443,0.00013,16.83056]
[1776675898846,43.25,74741.35,0.49,-0.76392,0.00013,16.85147]
[1776675899855,43.25,74736.12,0.49,-0.7646,0.00013,16.82329]
[1776675900860,43.25,74734.52,0.49,-0.76482,0.00013,16.81441]
[1776675905895,43.24,74731.89,0.49,-0.76517,0.00013,16.79977]
[1776675910930,43.24,74735.62,0.49,-0.76471,0.00013,16.81913]
[1776675913951,43.24,74740.82,0.49,-0.76404,0.00013,16.84651]
[1776675918986,43.24,74738.35,0.49,-0.76438,0.00013,16.8325]
[1776675924030,43.23,74735.17,0.49,-0.76481,0.00013,16.81479]
[1776675929062,43.23,74730.22,0.49,-0.76547,0.00013,16.78765]
[1776675932082,43.23,74724.66,0.49,-0.76624,0.00013,16.75288]
[1776675937117,43.23,74714.89,0.49,-0.76752,0.00013,16.69978]
[1776675942152,43.22,74724.64,0.49,-0.76627,0.00013,16.75169]
[1776675943163,43.22,74734.51,0.49,-0.76499,0.00013,16.80468]
[1776675944167,43.22,74739.92,0.49,-0.76429,0.00013,16.8335]
[1776675951217,43.22,74740.06,0.49,-0.76431,0.00013,16.83278]
[1776675957260,43.21,74744.1,0.49,-0.76381,0.00013,16.85352]
[1776675961294,43.21,74754.66,0.49,-0.76244,0.00013,16.90937]
[1776675962303,43.21,74814.46,0.49,-0.75456,0.00013,17.22567]
[1776675963370,43.19,74821.54,0.49,-0.75369,0.00013,17.25985]
[1776675965348,43.18,74917.94,0.49,-0.74072,0.00014,17.75562]
[1776675966350,43.18,74938.47,0.49,-0.73792,0.00014,17.85882]
[1776675969374,43.18,74918.45,0.49,-0.74066,0.00014,17.75781]
[1776675971399,43.18,74992.38,0.49,-0.73044,0.00014,18.12824]
[1776675972409,43.18,74969.75,0.49,-0.73359,0.00014,18.01588]
[1776675973412,43.19,74959.79,0.49,-0.73493,0.00014,17.96759]
[1776675976457,43.2,74954.2,0.49,-0.73568,0.00014,17.94052]
[1776675978470,43.2,74960.73,0.49,-0.73477,0.00014,17.9735]
[1776675980484,43.2,74971.06,0.49,-0.73333,0.00014,18.02525]
[1776675982501,43.2,74982.41,0.49,-0.73175,0.00014,18.08173]
[1776675983505,43.2,74969.31,0.49,-0.73357,0.00014,18.01673]
[1776675984512,43.2,74962.6,0.49,-0.73449,0.00014,17.98338]
[1776675988541,43.2,74955.18,0.49,-0.7355,0.00014,17.94685]
[1776675993574,43.21,74950.14,0.49,-0.73621,0.00014,17.91776]
[1776675997603,43.21,74955.98,0.49,-0.73539,0.00014,17.9475]
[1776675999616,43.21,74969.12,0.49,-0.73357,0.00014,18.01332]
[1776676000625,43.21,74988.87,0.49,-0.73083,0.00014,18.1113]
[1776676005660,43.21,74986.23,0.49,-0.73118,0.00014,18.09864]
[1776676007682,43.21,75001.87,0.49,-0.729,0.00014,18.1759]
[1776676008734,43.21,75000.68,0.49,-0.72916,0.00014,18.17002]
[1776676010705,43.22,75012.47,0.49,-0.7275,0.00014,18.22854]
[1776676011710,43.22,75018.26,0.49,-0.72668,0.00014,18.25684]
[1776676012717,43.22,75031.02,0.49,-0.72489,0.00014,18.31905]
[1776676013726,43.21,75027.96,0.49,-0.72535,0.00014,18.30333]
[1776676014731,43.21,75021.57,0.49,-0.72627,0.00014,18.27151]
[1776676017753,43.2,75027.22,0.49,-0.72551,0.00014,18.29776]
[1776676019534,43.2,75037.75,0.49,-0.72405,0.00014,18.34826]
[1776676020776,43.2,75037.75,0.49,-0.72405,0.00014,18.34815]
[1776676025811,43.19,75036.68,0.49,-0.72422,0.00014,18.34243]
[1776676026821,43.19,75025.63,0.49,-0.7258,0.00014,18.28775]
[1776676027825,43.18,75021.42,0.49,-0.72641,0.00014,18.26678]
[1776676029604,43.18,75003.69,0.49,-0.72889,0.00014,18.17988]
[1776676030845,43.18,75000.65,0.49,-0.72931,0.00014,18.16499]
[1776676032862,43.18,74993.22,0.49,-0.73035,0.00014,18.12839]
[1776676034874,43.19,74986.22,0.49,-0.73132,0.00014,18.09386]
[1776676037900,43.19,74977.5,0.49,-0.73253,0.00014,18.05074]
[1776676040924,43.19,74983.7,0.49,-0.73166,0.00014,18.0817]
[1776676045956,43.19,74982.2,0.49,-0.73186,0.00014,18.07461]
[1776676050991,43.19,74977.65,0.49,-0.73248,0.00014,18.05257]
[1776676056026,43.2,74971.54,0.49,-0.73335,0.00014,18.01837]
[1776676059815,43.2,74965.31,0.49,-0.73419,0.00014,17.98793]
[1776676065093,43.21,74958.75,0.49,-0.73507,0.00014,17.95604]
[1776676067104,43.21,74953.72,0.49,-0.73576,0.00014,17.93114]
[1776676072144,43.21,74955.72,0.49,-0.73546,0.00014,17.94195]
[1776676073150,43.21,74978.86,0.49,-0.73225,0.00014,18.05744]
[1776676075166,43.21,74976.23,0.49,-0.73261,0.00014,18.04448]
[1776676079193,43.21,74991.59,0.49,-0.73047,0.00014,18.12081]
[1776676080201,43.21,74992.88,0.49,-0.73029,0.00014,18.12723]
[1776676081212,43.22,75004.97,0.49,-0.7286,0.00014,18.18679]
[1776676082214,43.22,75005.5,0.49,-0.72852,0.00014,18.18938]
[1776676083222,43.22,74987.47,0.49,-0.73104,0.00014,18.10052]
[1776676084229,43.22,74977.85,0.49,-0.73238,0.00014,18.05286]
[1776676085238,43.22,74976.89,0.49,-0.73251,0.00014,18.04815]
[1776676087252,43.22,74986.84,0.49,-0.73112,0.00014,18.09763]
[1776676089264,43.22,74981.6,0.49,-0.73185,0.00014,18.07177]
[1776676091280,43.22,74979.89,0.49,-0.73208,0.00014,18.06338]
[1776676094299,43.22,74974.29,0.49,-0.73285,0.00014,18.03594]
[1776676097321,43.22,74967.37,0.49,-0.7338,0.00014,18.00194]
[1776676102356,43.23,74970.37,0.49,-0.73336,0.00014,18.0177]
[1776676103364,43.23,74976.81,0.49,-0.73246,0.00014,18.04978]
[1776676104371,43.23,74976.47,0.49,-0.73251,0.00014,18.04814]
[1776676108400,43.23,74970.47,0.49,-0.73333,0.00014,18.01849]
[1776676113435,43.23,74970.73,0.49,-0.73332,0.00014,18.01568]
[1776676118470,43.23,74968.45,0.49,-0.73363,0.00014,18.00481]
[1776676123506,43.24,74963.32,0.49,-0.73432,0.00014,17.97975]
[1776676126526,43.22,74956.75,0.49,-0.73529,0.00014,17.94488]
[1776676127540,43.23,74951.73,0.49,-0.73596,0.00014,17.9206]
[1776676129548,43.23,74948.26,0.49,-0.73646,0.00014,17.90248]
[1776676134582,43.22,74948.4,0.49,-0.73647,0.00014,17.90226]
[1776676139618,43.21,74945.91,0.49,-0.73685,0.00014,17.8884]
[1776676144654,43.21,74941.78,0.49,-0.73745,0.00014,17.86657]
[1776676147677,43.2,74950.53,0.49,-0.73626,0.00014,17.90985]
[1776676148686,43.2,74955.93,0.49,-0.73552,0.00014,17.93692]
[1776676154724,43.18,74955.19,0.49,-0.73574,0.00014,17.92891]
[1776676159760,43.17,74952.26,0.49,-0.73618,0.00014,17.91294]
[1776676164796,43.16,74954.2,0.49,-0.73595,0.00014,17.92142]
[1776676169830,43.16,74956.94,0.49,-0.73561,0.00014,17.93388]
[1776676174865,43.15,74957.23,0.49,-0.73565,0.00014,17.92951]
[1776676176880,43.15,74963.87,0.49,-0.73474,0.00014,17.96229]
[1776676177886,43.14,74963.16,0.49,-0.73485,0.00014,17.95848]
[1776676178893,43.14,74954.27,0.49,-0.73609,0.00014,17.91363]
[1776676179902,43.14,74952.56,0.49,-0.73633,0.00014,17.9048]
[1776676184935,43.13,74954.14,0.49,-0.73614,0.00014,17.91159]
[1776676189970,43.13,74958.28,0.49,-0.73561,0.00014,17.93115]
[1776676195012,43.12,74958.09,0.49,-0.73567,0.00014,17.92899]
[1776676196014,43.12,74966.79,0.49,-0.73447,0.00014,17.97236]
[1776676197021,43.12,74970.32,0.49,-0.73399,0.00014,17.98975]
[1776676202053,43.1,74967.88,0.49,-0.73443,0.00014,17.97388]
[1776676204069,43.09,74960.44,0.49,-0.73548,0.00014,17.93611]
[1776676205076,43.09,74953.97,0.49,-0.73638,0.00014,17.90335]
[1776676206082,43.09,74953.15,0.49,-0.7365,0.00014,17.89902]
[1776676208098,43.09,74944.26,0.49,-0.73774,0.00014,17.85382]
[1776676209106,43.09,74929.34,0.49,-0.7398,0.00014,17.7781]
[1776676210882,43.09,74917.06,0.49,-0.74149,0.00014,17.71528]
[1776676216153,43.08,74915.41,0.49,-0.74174,0.00014,17.70605]
[1776676221192,43.08,74915.83,0.49,-0.74171,0.00014,17.7074]
[1776676222197,43.08,74926.52,0.49,-0.74024,0.00014,17.7617]
[1776676223204,43.07,74927.46,0.49,-0.74012,0.00014,17.76627]
[1776676227231,43.07,74919.17,0.49,-0.74128,0.00014,17.72323]
[1776676232266,43.07,74910.69,0.49,-0.74251,0.00014,17.67453]
[1776676233273,43.06,74904.94,0.49,-0.7433,0.00014,17.64494]
[1776676235288,43.06,74894.9,0.49,-0.74468,0.00014,17.59306]
[1776676240322,43.06,74896.49,0.49,-0.74448,0.00014,17.60054]
[1776676245361,43.05,74889.7,0.49,-0.74543,0.00014,17.5648]
[1776676248383,43.05,74881.15,0.49,-0.7466,0.00014,17.52012]
[1776676253417,43.05,74879.1,0.49,-0.7469,0.00014,17.50876]
[1776676258452,43.04,74882.25,0.49,-0.7465,0.00014,17.5243]
[1776676264494,43.04,74878.58,0.49,-0.74702,0.00014,17.50446]
[1776676269529,43.04,74879.78,0.49,-0.74688,0.00014,17.50993]
[1776676271548,43.03,74890.1,0.49,-0.74548,0.00014,17.56294]
[1776676272553,43.03,74903.97,0.49,-0.74359,0.00014,17.6342]
[1776676273560,43.03,74904.55,0.49,-0.74354,0.00014,17.63605]
[1776676278595,43.02,74904.6,0.49,-0.74355,0.00014,17.63576]
[1776676283629,43.02,74905.5,0.49,-0.74345,0.00014,17.63963]
[1776676289672,43.01,74906.42,0.49,-0.74335,0.00014,17.64332]
[1776676294708,43.01,74904.49,0.49,-0.74368,0.00014,17.62798]
[1776676299749,43.0,74906.51,0.49,-0.74343,0.00014,17.63733]
[1776676301756,42.99,74917.65,0.49,-0.74195,0.00014,17.69271]
[1776676307797,42.98,74919.35,0.49,-0.74178,0.00014,17.69944]
[1776676309813,42.98,74930.42,0.49,-0.74026,0.00014,17.75563]
[1776676310818,42.98,74935.86,0.49,-0.73952,0.00014,17.7832]
[1776676315861,42.98,74937.66,0.49,-0.73929,0.00014,17.79169]
[1776676320891,42.98,74938.11,0.49,-0.73924,0.00014,17.79349]
[1776676323916,42.97,74945.96,0.49,-0.7382,0.00014,17.8317]
[1776676328945,42.95,74950.29,0.49,-0.7377,0.00014,17.85011]
[1776676332973,42.93,74956.47,0.49,-0.73691,0.00014,17.87921]
[1776676334988,42.93,74983.98,0.49,-0.73308,0.00014,18.01772]
[1776676337008,42.95,74989.56,0.49,-0.73224,0.00014,18.04767]
[1776676341043,42.96,74995.25,0.49,-0.73138,0.00014,18.07809]
[1776676342051,42.96,75018.96,0.49,-0.72804,0.00014,18.19568]
[1776676347087,42.96,75019.35,0.49,-0.72798,0.00014,18.19775]
[1776676350109,42.96,75023.56,0.49,-0.72739,0.00014,18.21849]
[1776676355144,42.96,75018.44,0.49,-0.72815,0.00014,18.18871]
[1776676360179,42.96,75019.85,0.49,-0.72796,0.00014,18.19561]
[1776676362192,42.96,75024.89,0.49,-0.72725,0.00014,18.22039]
[1776676365216,42.96,75035.53,0.49,-0.72574,0.00014,18.27265]
[1776676366222,42.96,75036.99,0.49,-0.72554,0.00014,18.27979]
[1776676372036,42.96,75041.25,0.49,-0.72494,0.00014,18.30051]
[1776676377299,42.96,75044.48,0.49,-0.72448,0.00014,18.31618]
[1776676382335,42.96,75047.59,0.49,-0.72405,0.00014,18.33116]
[1776676385357,42.96,75040.28,0.49,-0.72509,0.00014,18.29538]
[1776676390394,42.96,75034.24,0.49,-0.72594,0.00014,18.26583]
[1776676392177,42.96,75026.35,0.49,-0.72705,0.00014,18.22716]
[1776676397440,42.96,75024.65,0.49,-0.72729,0.00014,18.21876]
[1776676406507,42.96,75025.36,0.49,-0.7272,0.00014,18.22201]
[1776676411541,42.95,75019.93,0.49,-0.72801,0.00014,18.19065]
[1776676412547,42.95,75010.33,0.49,-0.72936,0.00014,18.14321]
[1776676413554,42.95,75011.04,0.49,-0.72926,0.00014,18.14675]
[1776676417585,42.96,75024.45,0.49,-0.72737,0.00014,18.21304]
[1776676418590,42.95,75050.36,0.49,-0.7237,0.00014,18.33984]
[1776676419597,42.95,75059.04,0.49,-0.72247,0.00014,18.38194]
[1776676420604,42.95,75058.48,0.49,-0.72255,0.00014,18.37911]
[1776676425664,42.95,75083.34,0.49,-0.71902,0.00014,18.49863]
[1776676426668,42.95,75084.7,0.49,-0.71883,0.00014,18.50503]
[1776676431701,42.94,75079.97,0.49,-0.71956,0.00014,18.48042]
[1776676437742,42.93,75077.42,0.49,-0.71995,0.00014,18.46731]
[1776676442783,42.92,75086.12,0.49,-0.71878,0.00014,18.507]
[1776676443789,42.91,75086.35,0.49,-0.7188,0.00014,18.50622]
[1776676447825,42.87,75080.79,0.49,-0.71978,0.00014,18.47375]
[1776676449838,42.87,75073.27,0.49,-0.72086,0.00014,18.43714]
[1776676451852,42.86,75067.86,0.49,-0.72168,0.00014,18.40955]
[1776676453866,42.86,75059.24,0.49,-0.72292,0.00014,18.36747]
[1776676455884,42.86,75042.82,0.49,-0.72526,0.00014,18.28715]
[1776676456901,42.86,75037.08,0.49,-0.72607,0.00014,18.25893]
[1776676461929,42.85,75038.45,0.49,-0.72588,0.00014,18.26557]
[1776676466961,42.85,75039.34,0.49,-0.72576,0.00014,18.26986]
[1776676471996,42.85,75039.57,0.49,-0.72576,0.00014,18.26643]
[1776676477030,42.85,75038.44,0.49,-0.72592,0.00014,18.26087]
[1776676483074,42.85,75037.76,0.49,-0.72602,0.00014,18.25767]
[1776676488108,42.86,75039.31,0.49,-0.72579,0.00014,18.26544]
[1776676493143,42.86,75043.4,0.49,-0.72521,0.00014,18.28564]
[1776676498178,42.86,75045.96,0.49,-0.72484,0.00014,18.29823]
[1776676503215,42.86,75051.79,0.49,-0.72401,0.00014,18.32672]
[1776676504229,42.86,75057.47,0.49,-0.72321,0.00014,18.3544]
[1776676506239,42.86,75035.31,0.49,-0.72635,0.00014,18.246]
[1776676511275,42.86,75035.5,0.49,-0.72631,0.00014,18.2474]
[1776676516310,42.86,75034.0,0.49,-0.72652,0.00014,18.24024]
[1776676519331,42.86,75042.77,0.49,-0.72527,0.00014,18.28338]
[1776676520338,42.86,75039.46,0.49,-0.72574,0.00014,18.26713]
[1776676525372,42.86,75038.38,0.49,-0.72589,0.00014,18.26186]
[1776676531416,42.86,75037.93,0.49,-0.72599,0.00014,18.25519]
[1776676533180,42.86,75052.04,0.49,-0.72399,0.00014,18.32435]
[1776676538464,42.86,75074.06,0.49,-0.72085,0.00014,18.43135]
[1776676539471,42.86,75071.49,0.49,-0.72122,0.00014,18.41886]
[1776676543250,42.86,75083.12,0.49,-0.71956,0.00014,18.47486]
[1776676545514,42.86,75082.73,0.49,-0.71962,0.00014,18.4728]
[1776676547526,42.86,75077.37,0.49,-0.72039,0.00014,18.44675]
[1776676553320,42.86,75076.08,0.49,-0.72059,0.00014,18.44009]
[1776676555583,42.85,75065.57,0.49,-0.7221,0.00014,18.38902]
[1776676556592,42.85,75061.54,0.49,-0.72267,0.00014,18.36941]
[1776676561634,42.85,75061.29,0.49,-0.72271,0.00014,18.36797]
[1776676567670,42.85,75066.07,0.49,-0.72204,0.00014,18.39095]
[1776676572705,42.85,75065.58,0.49,-0.72211,0.00014,18.38852]
[1776676577740,42.85,75071.64,0.49,-0.72125,0.00014,18.41784]
[1776676580762,42.85,75066.52,0.49,-0.72198,0.00014,18.39294]
[1776676585799,42.85,75067.12,0.49,-0.7219,0.00014,18.39581]
[1776676590832,42.85,75068.18,0.49,-0.72175,0.00014,18.40085]
[1776676595866,42.85,75067.13,0.49,-0.72194,0.00014,18.39116]
[1776676598888,42.85,75072.51,0.49,-0.72118,0.00014,18.41706]
[1776676603924,42.85,75068.1,0.49,-0.72181,0.00014,18.39556]
[1776676604931,42.85,75057.73,0.49,-0.72329,0.00014,18.34505]
[1776676605937,42.85,75053.21,0.49,-0.72394,0.00014,18.32297]
[1776676606944,42.85,75037.54,0.49,-0.72617,0.00014,18.24617]
[1776676607953,42.85,75033.22,0.49,-0.72678,0.00014,18.22497]
[1776676612985,42.85,75032.07,0.49,-0.72693,0.00014,18.2197]
[1776676618027,42.85,75034.46,0.49,-0.72658,0.00014,18.23176]
[1776676623063,42.85,75041.09,0.49,-0.72564,0.00014,18.26448]
[1776676624068,42.85,75046.61,0.49,-0.72485,0.00014,18.29155]
[1776676627089,42.85,75038.32,0.49,-0.72603,0.00014,18.25088]
[1776676632124,42.85,75033.49,0.49,-0.72671,0.00014,18.22726]
[1776676636152,42.85,75027.9,0.49,-0.7275,0.00014,18.1998]
[1776676643960,42.85,75027.18,0.49,-0.7276,0.00014,18.19639]
[1776676649244,42.85,75031.81,0.49,-0.72694,0.00014,18.21928]
[1776676654279,42.85,75051.91,0.49,-0.72412,0.00014,18.3133]
[1776676661327,42.85,75053.33,0.49,-0.72393,0.00014,18.31993]
[1776676666362,42.85,75056.2,0.49,-0.72353,0.00014,18.33375]
[1776676672405,42.85,75057.25,0.49,-0.72339,0.00014,18.33867]
[1776676679454,42.85,75060.34,0.49,-0.72295,0.00014,18.35349]
[1776676682477,42.85,75084.97,0.49,-0.71943,0.00014,18.47271]
[1776676683483,42.85,75085.36,0.49,-0.71938,0.00014,18.47451]
[1776676688525,42.84,75081.5,0.49,-0.71994,0.00014,18.45549]
[1776676693561,42.84,75081.22,0.49,-0.72,0.00014,18.4537]
[1776676696582,42.84,75087.85,0.49,-0.71906,0.00014,18.4853]
[1776676701615,42.83,75088.4,0.49,-0.719,0.00014,18.48728]
[1776676706650,42.83,75088.64,0.49,-0.71899,0.00014,18.48774]
[1776676711686,42.83,75090.76,0.49,-0.71874,0.00014,18.49273]
[1776676719744,42.82,75092.96,0.49,-0.71847,0.00014,18.50205]
[1776676722764,42.81,75102.72,0.49,-0.71708,0.00014,18.54834]
[1776676724539,42.81,75113.18,0.49,-0.71558,0.00014,18.59786]
[1776676725784,42.81,75120.34,0.49,-0.71455,0.00014,18.63167]
[1776676727799,42.81,75112.55,0.49,-0.7157,0.00014,18.59412]
[1776676728805,42.8,75111.0,0.49,-0.71593,0.00014,18.58651]
[1776676729812,42.8,75117.16,0.49,-0.71504,0.00014,18.61563]
[1776676731825,42.8,75119.99,0.49,-0.71465,0.00014,18.62861]
[1776676736860,42.8,75124.31,0.49,-0.71403,0.00014,18.64876]
[1776676738876,42.8,75137.68,0.49,-0.71209,0.00015,18.71202]
[1776676739882,42.8,75136.82,0.49,-0.71222,0.00015,18.70796]
[1776676743912,42.78,75131.64,0.49,-0.71303,0.00015,18.6816]
[1776676748957,42.78,75121.56,0.49,-0.71452,0.00014,18.63283]
[1776676750973,42.78,75116.46,0.49,-0.71528,0.00014,18.60817]
[1776676756014,42.77,75115.91,0.49,-0.71539,0.00014,18.60458]
[1776676762054,42.76,75116.38,0.49,-0.71536,0.00014,18.60558]
[1776676767088,42.75,75111.62,0.49,-0.71608,0.00014,18.58183]
[1776676772123,42.75,75110.34,0.49,-0.71633,0.00014,18.57036]
[1776676777158,42.74,75107.62,0.49,-0.71675,0.00014,18.5565]
[1776676779176,42.74,75094.08,0.49,-0.71871,0.00014,18.49114]
[1776676780181,42.74,75087.43,0.49,-0.71967,0.00014,18.45895]
[1776676781186,42.74,75092.48,0.49,-0.71895,0.00014,18.48323]
[1776676785215,42.73,75093.37,0.49,-0.71884,0.00014,18.48707]
[1776676790249,42.73,75091.59,0.49,-0.71911,0.00014,18.47788]
[1776676792263,42.73,75081.87,0.49,-0.72052,0.00014,18.43064]
[1776676793270,42.73,75077.26,0.49,-0.72118,0.00014,18.4082]
[1776676796291,42.73,75072.13,0.49,-0.72192,0.00014,18.38305]
[1776676798310,42.73,75063.37,0.49,-0.72318,0.00014,18.34022]
[1776676799312,42.73,75062.93,0.49,-0.72325,0.00014,18.33805]
[1776676804347,42.72,75062.3,0.49,-0.72335,0.00014,18.33457]
[1776676809384,42.72,75063.97,0.49,-0.72312,0.00014,18.34231]
[1776676814422,42.72,75066.92,0.49,-0.72272,0.00014,18.3562]
[1776676819457,42.7,75077.9,0.49,-0.72121,0.00014,18.40746]
[1776676820467,42.7,75083.77,0.49,-0.72037,0.00014,18.43581]
[1776676824497,42.7,75085.77,0.49,-0.72011,0.00014,18.44474]
[1776676829526,42.69,75088.02,0.49,-0.7198,0.00014,18.45502]
[1776676835571,42.69,75089.98,0.49,-0.71958,0.00014,18.45926]
[1776676840604,42.69,75087.37,0.49,-0.71998,0.00014,18.44606]
[1776676845638,42.68,75087.44,0.49,-0.71998,0.00014,18.44583]
[1776676850674,42.68,75092.49,0.49,-0.71927,0.00014,18.46965]
[1776676855710,42.67,75085.76,0.49,-0.72026,0.00014,18.43655]
[1776676860749,42.67,75082.49,0.49,-0.72075,0.00014,18.4201]
[1776676865785,42.67,75083.51,0.49,-0.72061,0.00014,18.42466]
[1776676866789,42.67,75093.3,0.49,-0.71921,0.00014,18.47197]
[1776676867799,42.66,75108.76,0.49,-0.71701,0.00014,18.54531]
[1776676868805,42.66,75109.06,0.49,-0.71697,0.00014,18.54655]
[1776676869812,42.66,75095.86,0.49,-0.71889,0.00014,18.4828]
[1776676870819,42.66,75090.84,0.49,-0.71962,0.00014,18.4584]
[1776676875863,42.65,75094.11,0.49,-0.71916,0.00014,18.47362]
[1776676876868,42.65,75110.98,0.49,-0.71673,0.00014,18.55471]
[1776676877876,42.65,75117.19,0.49,-0.71584,0.00015,18.58424]
[1776676880897,42.65,75123.47,0.49,-0.71495,0.00015,18.61352]
[1776676885931,42.64,75118.86,0.49,-0.71566,0.00015,18.59026]
[1776676886943,42.64,75118.18,0.49,-0.71576,0.00015,18.58679]
[1776676888952,42.63,75131.52,0.49,-0.71384,0.00015,18.64999]
[1776676890968,42.63,75152.64,0.49,-0.71076,0.00015,18.74962]
[1776676891976,42.63,75161.56,0.49,-0.7095,0.00015,18.78677]
[1776676892983,42.62,75161.68,0.49,-0.70951,0.00015,18.78653]
[1776676898018,42.62,75156.07,0.49,-0.71037,0.00015,18.75925]
[1776676903061,42.61,75147.6,0.49,-0.71163,0.00015,18.71843]
[1776676904067,42.61,75145.84,0.49,-0.71189,0.00015,18.71009]
[1776676909104,42.61,75144.06,0.49,-0.71215,0.00015,18.70163]
[1776676913131,42.61,75136.35,0.49,-0.71328,0.00015,18.6649]
[1776676914138,42.61,75129.08,0.49,-0.71435,0.00015,18.63007]
[1776676915145,42.61,75122.31,0.49,-0.71534,0.00015,18.59754]
[1776676920180,42.6,75120.44,0.49,-0.71565,0.00015,18.58761]
[1776676922195,42.6,75114.78,0.49,-0.71649,0.00015,18.55994]
[1776676924211,42.59,75107.23,0.49,-0.71759,0.00014,18.5235]
[1776676928240,42.59,75109.4,0.49,-0.71729,0.00014,18.53346]
[1776676930255,42.59,75101.4,0.49,-0.71845,0.00014,18.49467]
[1776676935290,42.59,75096.43,0.49,-0.71918,0.00014,18.47017]
[1776676936295,42.59,75088.22,0.49,-0.72037,0.00014,18.43027]
[1776676937302,42.59,75085.59,0.49,-0.72075,0.00014,18.41743]
[1776676939316,42.59,75079.05,0.49,-0.7217,0.00014,18.38549]
[1776676943344,42.58,75065.17,0.49,-0.7237,0.00014,18.31735]
[1776676944352,42.58,75064.57,0.49,-0.7238,0.00014,18.31404]
[1776676949390,42.58,75057.16,0.49,-0.72486,0.00014,18.27745]
[1776676954424,42.58,75056.5,0.49,-0.725,0.00014,18.26936]
[1776676959458,42.58,75054.81,0.49,-0.72525,0.00014,18.26074]
[1776676963486,42.58,75045.33,0.49,-0.72662,0.00014,18.21365]
[1776676965500,42.57,75044.02,0.49,-0.72681,0.00014,18.20709]
[1776676970534,42.57,75042.13,0.49,-0.72708,0.00014,18.19756]
[1776676975571,42.57,75043.31,0.49,-0.72692,0.00014,18.20327]
[1776676980605,42.57,75045.95,0.49,-0.72654,0.00014,18.21623]
[1776676983627,42.57,75035.7,0.49,-0.72801,0.00014,18.16536]
[1776676986647,42.57,75034.19,0.49,-0.72822,0.00014,18.15798]
[1776676988662,42.57,75028.28,0.49,-0.72905,0.00014,18.12864]
[1776676993696,42.58,75024.4,0.49,-0.7296,0.00014,18.10961]
[1776676997724,42.58,75015.79,0.49,-0.73081,0.00014,18.06668]
[1776677001752,42.58,75013.25,0.49,-0.73116,0.00014,18.05424]
[1776677006788,42.58,75013.27,0.49,-0.73115,0.00014,18.05468]
[1776677011822,42.58,75011.84,0.49,-0.73138,0.00014,18.04349]
[1776677012829,42.58,75018.66,0.49,-0.7304,0.00014,18.07793]
[1776677013835,42.58,75026.19,0.49,-0.72933,0.00014,18.11557]
[1776677014843,42.59,75021.47,0.49,-0.73,0.00014,18.09207]
[1776677016857,42.59,75021.81,0.49,-0.72995,0.00014,18.09401]
[1776677017864,42.59,75027.2,0.49,-0.72918,0.00014,18.12103]
[1776677019879,42.59,75030.42,0.49,-0.72871,0.00014,18.13723]
[1776677021899,42.59,75024.18,0.49,-0.7296,0.00014,18.10627]
[1776677024920,42.59,75032.0,0.49,-0.72848,0.00014,18.14555]
[1776677026936,42.59,75040.85,0.49,-0.72721,0.00014,18.18965]
[1776677028948,42.59,75046.75,0.49,-0.72637,0.00014,18.21892]
[1776677032978,42.59,75053.0,0.49,-0.72547,0.00014,18.24985]
[1776677038012,42.59,75058.69,0.49,-0.72465,0.00014,18.27821]
[1776677043055,42.6,75057.5,0.49,-0.7248,0.00014,18.27311]
[1776677048084,42.6,75054.3,0.49,-0.72524,0.00014,18.25768]
[1776677053119,42.6,75043.58,0.49,-0.72677,0.00014,18.20508]
[1776677054126,42.6,75034.19,0.49,-0.7281,0.00014,18.15866]
[1776677055135,42.61,75031.56,0.49,-0.72847,0.00014,18.14569]
[1776677058154,42.61,75037.32,0.49,-0.72764,0.00014,18.17463]
[1776677063190,42.61,75049.14,0.49,-0.72594,0.00014,18.23349]
[1776677064196,42.61,75055.33,0.49,-0.72506,0.00014,18.26404]
[1776677069232,42.61,75057.16,0.49,-0.72479,0.00014,18.27334]
[1776677074267,42.61,75051.4,0.49,-0.72564,0.00014,18.24083]
[1776677077081,42.61,75045.88,0.49,-0.72642,0.00014,18.21378]
[1776677081337,42.62,75081.79,0.49,-0.72125,0.00014,18.39056]
[1776677082343,42.61,75081.95,0.49,-0.72125,0.00014,18.39079]
[1776677085366,42.61,75076.92,0.49,-0.72199,0.00014,18.36561]
[1776677090402,42.61,75076.4,0.49,-0.72207,0.00014,18.36295]
[1776677095437,42.61,75075.83,0.49,-0.72216,0.00014,18.35988]
[1776677099465,42.61,75088.72,0.49,-0.72031,0.00014,18.42252]
[1776677100479,42.61,75089.78,0.49,-0.72016,0.00014,18.42761]
[1776677105507,42.6,75085.42,0.49,-0.7208,0.00014,18.40606]
[1776677110542,42.6,75087.35,0.49,-0.72053,0.00014,18.41517]
[1776677115577,42.6,75086.31,0.49,-0.72069,0.00014,18.40982]
[1776677118598,42.6,75079.74,0.49,-0.72165,0.00014,18.37718]
[1776677123637,42.6,75076.11,0.49,-0.72218,0.00014,18.35935]
[1776677125647,42.6,75066.46,0.49,-0.72357,0.00014,18.31205]
[1776677131689,42.59,75066.31,0.49,-0.72364,0.00014,18.30654]
[1776677134711,42.59,75071.65,0.49,-0.72288,0.00014,18.33253]
[1776677139749,42.59,75071.48,0.49,-0.72291,0.00014,18.33132]
[1776677144782,42.59,75068.21,0.49,-0.72339,0.00014,18.31498]
[1776677149819,42.59,75069.24,0.49,-0.72325,0.00014,18.31965]
[1776677151834,42.59,75081.43,0.49,-0.7215,0.00014,18.37917]
[1776677156868,42.58,75082.23,0.49,-0.7214,0.00014,18.38274]
[1776677161903,42.58,75085.22,0.49,-0.72098,0.00014,18.39696]
[1776677167720,42.58,75083.19,0.49,-0.72128,0.00014,18.38672]
[1776677172981,42.58,75083.65,0.49,-0.72122,0.00014,18.38868]
[1776677174995,42.58,75077.37,0.49,-0.72213,0.00014,18.35791]
[1776677180036,42.57,75077.8,0.49,-0.72208,0.00014,18.35972]
[1776677185075,42.57,75078.04,0.49,-0.72206,0.00014,18.36057]
[1776677190121,42.57,75073.97,0.49,-0.72265,0.00014,18.34045]
[1776677195147,42.57,75072.31,0.49,-0.72293,0.00014,18.32758]
[1776677200182,42.57,75069.41,0.49,-0.72336,0.00014,18.31306]
[1776677204209,42.57,75064.88,0.49,-0.72401,0.00014,18.29071]
[1776677209246,42.57,75071.31,0.49,-0.72309,0.00014,18.32216]
[1776677210252,42.57,75083.28,0.49,-0.72137,0.00014,18.38062]
[1776677211259,42.57,75083.0,0.49,-0.72141,0.00014,18.37915]
[1776677216294,42.56,75083.88,0.49,-0.7213,0.00014,18.38298]
[1776677222336,42.56,75087.83,0.49,-0.72074,0.00014,18.40197]
[1776677228147,42.56,75087.22,0.49,-0.72084,0.00014,18.39874]
[1776677233415,42.56,75086.89,0.49,-0.72089,0.00014,18.39692]
[1776677236436,42.56,75079.4,0.49,-0.72197,0.00014,18.36027]
[1776677238219,42.56,75072.69,0.49,-0.72294,0.00014,18.32731]
[1776677241472,42.56,75065.53,0.49,-0.72398,0.00014,18.29205]
[1776677244492,42.56,75063.07,0.49,-0.72433,0.00014,18.27995]
[1776677249537,42.56,75063.7,0.49,-0.72424,0.00014,18.28308]
[1776677254563,42.56,75063.04,0.49,-0.72437,0.00014,18.27538]
[1776677259599,42.56,75063.26,0.49,-0.72433,0.00014,18.27653]
[1776677263626,42.56,75057.53,0.49,-0.72515,0.00014,18.24837]
[1776677266648,42.56,75053.88,0.49,-0.72567,0.00014,18.23054]
[1776677271681,42.56,75053.96,0.49,-0.72565,0.00014,18.23115]
[1776677276718,42.56,75052.06,0.49,-0.72593,0.00014,18.22173]
[1776677281752,42.56,75046.92,0.49,-0.72666,0.00014,18.19639]
[1776677287794,42.56,75044.01,0.49,-0.72706,0.00014,18.18233]
[1776677292830,42.56,75037.85,0.49,-0.72793,0.00014,18.15209]
[1776677295850,42.57,75032.12,0.49,-0.72874,0.00014,18.12386]
[1776677300886,42.57,75027.37,0.49,-0.7294,0.00014,18.1007]
[1776677305920,42.57,75024.66,0.49,-0.72977,0.00014,18.08769]
[1776677308944,42.57,75016.44,0.49,-0.73092,0.00014,18.04692]
[1776677313977,42.58,75017.64,0.49,-0.73077,0.00014,18.04911]
[1776677319012,42.58,75018.35,0.49,-0.73065,0.00014,18.05331]
[1776677324047,42.58,75016.01,0.49,-0.73097,0.00014,18.0421]
[1776677329092,42.59,75014.27,0.49,-0.7312,0.00014,18.03395]
[1776677335126,42.59,75016.56,0.49,-0.73085,0.00014,18.04616]
[1776677341167,42.6,75017.68,0.49,-0.73067,0.00014,18.05267]
[1776677346202,42.6,75018.41,0.49,-0.73054,0.00014,18.05717]
[1776677347209,42.6,75011.55,0.49,-0.7315,0.00014,18.023]
[1776677352243,42.61,75015.02,0.49,-0.73098,0.00014,18.04144]
[1776677357279,42.62,75016.27,0.49,-0.73078,0.00014,18.04865]
[1776677362314,42.62,75013.48,0.49,-0.73114,0.00014,18.03569]
[1776677369366,42.63,75015.23,0.49,-0.73085,0.00014,18.0459]
[1776677375405,42.64,75016.38,0.49,-0.73069,0.00014,18.04832]
[1776677380440,42.64,75018.34,0.49,-0.73038,0.00014,18.05908]
[1776677385475,42.65,75018.77,0.49,-0.73029,0.00014,18.06216]
[1776677390509,42.65,75018.77,0.49,-0.73027,0.00014,18.06306]
[1776677394538,42.66,75024.68,0.49,-0.72941,0.00014,18.09325]
[1776677399358,42.66,75041.96,0.49,-0.72693,0.00014,18.17973]
[1776677400580,42.66,75041.98,0.49,-0.72692,0.00014,18.17991]
[1776677405615,42.67,75040.4,0.49,-0.72714,0.00014,18.17255]
[1776677407628,42.67,75032.69,0.49,-0.72823,0.00014,18.13452]
[1776677409428,42.67,75028.49,0.49,-0.72882,0.00014,18.11391]
[1776677413672,42.67,75022.76,0.49,-0.72961,0.00014,18.08592]
[1776677418708,42.68,75019.89,0.49,-0.73,0.00014,18.07222]
[1776677423744,42.68,75018.63,0.49,-0.73017,0.00014,18.06641]
[1776677429788,42.68,75016.82,0.49,-0.73041,0.00014,18.05787]
[1776677434823,42.68,75015.97,0.49,-0.73055,0.00014,18.04966]
[1776677439856,42.69,75011.0,0.49,-0.73124,0.00014,18.02538]
[1776677445898,42.7,75010.77,0.49,-0.73123,0.00014,18.02546]
[1776677450934,42.7,75003.74,0.49,-0.7322,0.00014,17.99095]
[1776677453955,42.7,75003.53,0.49,-0.73222,0.00014,17.99048]
[1776677458993,42.71,75014.18,0.49,-0.73069,0.00014,18.04452]
[1776677461007,42.71,75026.35,0.49,-0.72896,0.00014,18.10532]
[1776677463021,42.71,75032.06,0.49,-0.72815,0.00014,18.13384]
[1776677468056,42.71,75030.3,0.49,-0.72837,0.00014,18.12584]
[1776677474098,42.72,75030.31,0.49,-0.72836,0.00014,18.12634]
[1776677479138,42.72,75029.51,0.49,-0.72846,0.00014,18.12274]
[1776677480145,42.72,75038.04,0.49,-0.72725,0.00014,18.16502]
[1776677485179,42.72,75036.43,0.49,-0.72747,0.00014,18.15728]
[1776677489207,42.72,75026.76,0.49,-0.72884,0.00014,18.10958]
[1776677491221,42.72,75020.36,0.49,-0.72978,0.00014,18.07333]
[1776677496256,42.72,75017.19,0.49,-0.73022,0.00014,18.05782]
[1776677501291,42.73,75014.59,0.49,-0.73057,0.00014,18.04527]
[1776677506326,42.73,75014.68,0.49,-0.73054,0.00014,18.04634]
[1776677511364,42.73,75011.88,0.49,-0.73092,0.00014,18.03305]
[1776677517403,42.74,75012.46,0.49,-0.73081,0.00014,18.03689]
[1776677522440,42.75,75012.44,0.49,-0.73079,0.00014,18.03762]
[1776677525462,42.75,75019.95,0.49,-0.72971,0.00014,18.07555]
[1776677531504,42.75,75022.12,0.49,-0.72938,0.00014,18.08701]
[1776677536540,42.75,75018.55,0.49,-0.72987,0.00014,18.06972]
[1776677541574,42.76,75014.82,0.49,-0.73039,0.00014,18.05153]
[1776677542582,42.76,75009.21,0.49,-0.73118,0.00014,18.02361]
[1776677546609,42.76,75008.2,0.49,-0.73131,0.00014,18.019]
[1776677548623,42.76,75015.81,0.49,-0.73023,0.00014,18.0572]
[1776677549631,42.76,75017.0,0.49,-0.73006,0.00014,18.06321]
[1776677556679,42.76,75016.72,0.49,-0.73012,0.00014,18.05777]
[1776677560515,42.77,75011.05,0.49,-0.73091,0.00014,18.02981]
[1776677565742,42.77,75007.63,0.49,-0.73138,0.00014,18.01316]
[1776677570787,42.77,75010.61,0.49,-0.73095,0.00014,18.02845]
[1776677572791,42.77,75015.63,0.49,-0.73024,0.00014,18.05361]
[1776677577830,42.77,75015.58,0.49,-0.73024,0.00014,18.05361]
[1776677582865,42.78,75016.32,0.49,-0.73012,0.00014,18.05755]
[1776677585892,42.78,75027.91,0.49,-0.72848,0.00014,18.11525]
[1776677587907,42.78,75031.75,0.49,-0.72793,0.00014,18.13426]
[1776677592942,42.78,75033.72,0.49,-0.72765,0.00014,18.14402]
[1776677596970,42.78,75028.45,0.49,-0.7284,0.00014,18.11804]
[1776677602010,42.78,75026.48,0.49,-0.72867,0.00014,18.1084]
[1776677607051,42.78,75023.45,0.49,-0.7291,0.00014,18.09354]
[1776677609058,42.78,75015.94,0.49,-0.73016,0.00014,18.05632]
[1776677615100,42.78,75015.51,0.49,-0.73025,0.00014,18.05006]
[1776677620135,42.78,75014.36,0.49,-0.7304,0.00014,18.04463]
[1776677627184,42.79,75014.34,0.49,-0.73039,0.00014,18.04491]
[1776677628197,42.79,75025.68,0.49,-0.72878,0.00014,18.10131]
[1776677633232,42.79,75023.33,0.49,-0.72911,0.00014,18.08976]
[1776677636253,42.79,75016.54,0.49,-0.73007,0.00014,18.05613]
[1776677641288,42.79,75015.13,0.49,-0.73026,0.00014,18.04933]
[1776677644309,42.79,75003.3,0.49,-0.73193,0.00014,17.99034]
[1776677647330,42.79,74996.92,0.49,-0.73283,0.00014,17.95853]
[1776677652365,42.79,74997.81,0.49,-0.73269,0.00014,17.96345]
[1776677657399,42.8,74996.45,0.49,-0.73286,0.00014,17.95736]
[1776677658407,42.8,74990.32,0.49,-0.73371,0.00014,17.92679]
[1776677664449,42.81,74994.76,0.49,-0.73305,0.00014,17.95039]
[1776677665456,42.81,75000.73,0.49,-0.73221,0.00014,17.9805]
[1776677671499,42.81,75000.77,0.49,-0.7322,0.00014,17.97738]
[1776677676532,42.82,75001.62,0.49,-0.73205,0.00014,17.98269]
[1776677681568,42.83,75004.49,0.49,-0.73162,0.00014,17.99807]
[1776677686604,42.83,75000.49,0.49,-0.73215,0.00014,17.97906]
[1776677691640,42.84,75002.44,0.49,-0.73185,0.00014,17.98959]
[1776677693655,42.83,75008.11,0.49,-0.73107,0.00014,18.01745]
[1776677694660,42.84,75013.49,0.49,-0.7303,0.00014,18.04435]
[1776677699695,42.84,75013.21,0.49,-0.73033,0.00014,18.04344]
[1776677704731,42.84,75014.76,0.49,-0.7301,0.00014,18.05158]
[1776677706745,42.84,75025.07,0.49,-0.72863,0.00014,18.10289]
[1776677708759,42.84,75029.43,0.49,-0.72802,0.00014,18.1245]
[1776677712790,42.84,75024.16,0.49,-0.72876,0.00014,18.09848]
[1776677717826,42.84,75025.43,0.49,-0.72858,0.00014,18.10489]
[1776677722860,42.84,75023.17,0.49,-0.72889,0.00014,18.09382]
[1776677727895,42.84,75023.99,0.49,-0.72877,0.00014,18.09798]
[1776677732931,42.84,75023.49,0.49,-0.72888,0.00014,18.09104]
[1776677737965,42.84,75022.98,0.49,-0.72895,0.00014,18.08858]
[1776677739980,42.85,75028.32,0.49,-0.72819,0.00014,18.11502]
[1776677743001,42.85,75031.93,0.49,-0.72768,0.00014,18.13293]
[1776677748058,42.85,75031.34,0.49,-0.72776,0.00014,18.13016]
[1776677750052,42.85,75017.77,0.49,-0.72968,0.00014,18.06304]
[1776677751848,42.85,75015.97,0.49,-0.72993,0.00014,18.05414]
[1776677757100,42.85,75013.49,0.49,-0.73028,0.00014,18.04188]
[1776677762135,42.85,75011.02,0.49,-0.73062,0.00014,18.02999]
[1776677767170,42.85,75009.01,0.49,-0.73089,0.00014,18.02036]
[1776677773212,42.85,75004.35,0.49,-0.73154,0.00014,17.99741]
[1776677778247,42.85,75006.29,0.49,-0.73126,0.00014,18.00719]
[1776677783282,42.86,75004.98,0.49,-0.73144,0.00014,18.0008]
[1776677789324,42.86,75005.63,0.49,-0.73134,0.00014,18.00438]
[1776677794359,42.86,75003.33,0.49,-0.73169,0.00014,17.98875]
[1776677799394,42.86,75002.78,0.49,-0.73176,0.00014,17.9864]
[1776677804431,42.86,75001.92,0.49,-0.73187,0.00014,17.98251]
[1776677809464,42.87,75000.62,0.49,-0.73204,0.00014,17.97651]
[1776677811480,42.87,75005.88,0.49,-0.73129,0.00014,18.00286]
[1776677812487,42.87,75029.12,0.49,-0.72801,0.00014,18.11823]
[1776677813496,42.87,75042.27,0.49,-0.72614,0.00014,18.18291]
[1776677818528,42.87,75046.72,0.49,-0.72551,0.00014,18.20456]
[1776677821550,42.86,75062.35,0.49,-0.72329,0.00014,18.28069]
[1776677823564,42.86,75067.39,0.49,-0.72257,0.00014,18.30506]
[1776677829606,42.86,75070.13,0.49,-0.7222,0.00014,18.3179]
[1776677834641,42.86,75072.6,0.49,-0.72185,0.00014,18.32966]
[1776677836655,42.86,75066.89,0.49,-0.72267,0.00014,18.30186]
[1776677841691,42.86,75066.04,0.49,-0.72279,0.00014,18.29765]
[1776677844711,42.86,75071.43,0.49,-0.72203,0.00014,18.32361]
[1776677848741,42.85,75077.43,0.49,-0.72118,0.00014,18.35227]
[1776677853778,42.85,75081.71,0.49,-0.72062,0.00014,18.368]
[1776677854790,42.85,75113.68,0.49,-0.71602,0.00014,18.52118]
[1776677857810,42.85,75103.89,0.49,-0.71745,0.00014,18.47385]
[1776677862847,42.84,75106.73,0.49,-0.71707,0.00014,18.48649]
[1776677866875,42.83,75116.86,0.49,-0.71563,0.00014,18.53401]
[1776677871908,42.83,75121.21,0.49,-0.71504,0.00015,18.55355]
[1776677876944,42.82,75132.42,0.49,-0.71345,0.00015,18.60555]
[1776677877950,42.82,75132.18,0.49,-0.71349,0.00015,18.60415]
[1776677882988,42.81,75130.91,0.49,-0.71371,0.00015,18.59687]
[1776677888018,42.8,75124.42,0.49,-0.7147,0.00015,18.56487]
[1776677891043,42.8,75123.44,0.49,-0.71486,0.00015,18.55958]
[1776677896081,42.79,75113.14,0.49,-0.71639,0.00014,18.50944]
[1776677897088,42.79,75109.47,0.49,-0.71693,0.00014,18.49173]
[1776677901121,42.78,75117.17,0.49,-0.71583,0.00015,18.5279]
[1776677902915,42.78,75124.02,0.49,-0.71485,0.00015,18.56011]
[1776677908169,42.77,75129.05,0.49,-0.71415,0.00015,18.58292]
[1776677913204,42.77,75131.91,0.49,-0.71381,0.00015,18.59085]
[1776677916225,42.76,75138.6,0.49,-0.71286,0.00015,18.62179]
[1776677917232,42.76,75137.83,0.49,-0.71298,0.00015,18.61788]
[1776677923056,42.75,75134.5,0.49,-0.71352,0.00015,18.60057]
[1776677928319,42.74,75136.87,0.49,-0.71321,0.00015,18.61051]
[1776677929320,42.74,75162.44,0.49,-0.70947,0.00015,18.73078]
[1776677930329,42.74,75160.9,0.49,-0.7097,0.00015,18.7235]
[1776677935366,42.74,75165.85,0.49,-0.70899,0.00015,18.74626]
[1776677936373,42.74,75167.01,0.49,-0.70882,0.00015,18.75157]
[1776677938387,42.73,75161.34,0.49,-0.70966,0.00015,18.7249]
[1776677940403,42.73,75156.28,0.49,-0.7104,0.00015,18.70104]
[1776677943427,42.73,75151.64,0.49,-0.71109,0.00015,18.67905]
[1776677948459,42.73,75157.56,0.49,-0.71023,0.00015,18.70658]
[1776677950472,42.73,75166.64,0.49,-0.70891,0.00015,18.74885]
[1776677952487,42.73,75159.8,0.49,-0.70992,0.00015,18.71671]
[1776677954501,42.73,75153.9,0.49,-0.71078,0.00015,18.68894]
[1776677958530,42.72,75147.99,0.49,-0.71165,0.00015,18.66099]
[1776677963564,42.72,75146.7,0.49,-0.71185,0.00015,18.65482]
[1776677967593,42.7,75140.57,0.49,-0.71287,0.00015,18.62206]
[1776677968600,42.7,75131.4,0.49,-0.71421,0.00015,18.57834]
[1776677970614,42.69,75124.81,0.49,-0.71518,0.00015,18.54652]
[1776677972628,42.69,75134.28,0.49,-0.71386,0.00015,18.58663]
[1776677977663,42.68,75133.0,0.49,-0.71408,0.00015,18.57929]
[1776677982698,42.67,75126.21,0.49,-0.71511,0.00015,18.54576]
[1776677987733,42.67,75123.1,0.49,-0.7156,0.00015,18.52983]
[1776677990753,42.66,75117.44,0.49,-0.71644,0.00015,18.50217]
[1776677994785,42.66,75126.14,0.49,-0.7152,0.00015,18.54299]
[1776677996796,42.65,75131.51,0.49,-0.71443,0.00015,18.56812]
[1776678000825,42.65,75139.19,0.49,-0.71334,0.00015,18.60366]
[1776678005860,42.64,75140.85,0.49,-0.71314,0.00015,18.61027]
[1776678010894,42.64,75145.86,0.49,-0.71241,0.00015,18.63388]
[1776678015933,42.63,75129.27,0.49,-0.71485,0.00015,18.55468]
[1776678020970,42.63,75135.61,0.49,-0.71396,0.00015,18.5839]
[1776678021976,42.63,75128.94,0.49,-0.71494,0.00015,18.55194]
[1776678027015,42.62,75129.24,0.49,-0.71492,0.00015,18.55247]
[1776678032048,42.61,75134.17,0.49,-0.71427,0.00015,18.57057]
[1776678036076,42.61,75139.95,0.49,-0.71345,0.00015,18.59732]
[1776678044142,42.6,75138.74,0.49,-0.71368,0.00015,18.58993]
[1776678049171,42.59,75134.39,0.49,-0.71435,0.00015,18.56814]
[1776678053988,42.59,75145.93,0.49,-0.71269,0.00015,18.62219]
[1776678055210,42.59,75148.51,0.49,-0.71231,0.00015,18.63443]
[1776678061252,42.59,75150.87,0.49,-0.71196,0.00015,18.64559]
[1776678066287,42.59,75155.71,0.49,-0.71125,0.00015,18.6684]
[1776678071324,42.58,75156.39,0.49,-0.71116,0.00015,18.67148]
[1776678076357,42.58,75156.34,0.49,-0.71117,0.00015,18.67111]
[1776678080386,42.58,75164.72,0.49,-0.70994,0.00015,18.71046]
[1776678081393,42.58,75168.0,0.49,-0.70946,0.00015,18.72579]
[1776678082403,42.58,75174.1,0.49,-0.70856,0.00015,18.75427]
[1776678084201,42.58,75172.87,0.49,-0.70875,0.00015,18.74831]
[1776678089448,42.58,75168.88,0.49,-0.70936,0.00015,18.72907]
[1776678094484,42.57,75169.92,0.49,-0.70926,0.00015,18.72895]
[1776678099519,42.57,75175.23,0.49,-0.70849,0.00015,18.75329]
[1776678104555,42.57,75175.69,0.49,-0.70844,0.00015,18.7549]
[1776678111604,42.56,75176.05,0.49,-0.70842,0.00015,18.7557]
[1776678116639,42.56,75173.55,0.49,-0.70881,0.00015,18.74349]
[1776678121674,42.55,75174.7,0.49,-0.70865,0.00015,18.74833]
[1776678124696,42.55,75181.88,0.49,-0.70761,0.00015,18.78153]
[1776678129731,42.54,75180.24,0.49,-0.70787,0.00015,18.7733]
[1776678134766,42.54,75175.26,0.49,-0.70862,0.00015,18.74955]
[1776678138793,42.54,75181.92,0.49,-0.70765,0.00015,18.78033]
[1776678143828,42.54,75187.18,0.49,-0.70689,0.00015,18.8043]
[1776678146850,42.53,75193.79,0.49,-0.70592,0.00015,18.83461]
[1776678150879,42.53,75187.41,0.49,-0.70688,0.00015,18.80442]
[1776678155912,42.52,75194.28,0.49,-0.70592,0.00015,18.83127]
[1776678161964,42.52,75195.21,0.49,-0.70581,0.00015,18.83491]
[1776678166990,42.51,75192.82,0.49,-0.70619,0.00015,18.82306]
[1776678172025,42.51,75194.04,0.49,-0.70603,0.00015,18.82802]
[1776678177059,42.5,75193.34,0.49,-0.70616,0.00015,18.82406]
[1776678182094,42.5,75196.16,0.49,-0.70576,0.00015,18.83643]
[1776678183101,42.5,75186.91,0.49,-0.70714,0.00015,18.79332]
[1776678188137,42.49,75189.44,0.49,-0.70679,0.00015,18.80446]
[1776678194181,42.49,75191.03,0.49,-0.70658,0.00015,18.811]
[1776678200223,42.48,75191.89,0.49,-0.70648,0.00015,18.81418]
[1776678205257,42.48,75192.41,0.49,-0.70642,0.00015,18.81597]
[1776678210293,42.47,75192.91,0.49,-0.70637,0.00015,18.81769]
[1776678215327,42.47,75195.26,0.49,-0.70608,0.00015,18.82358]
[1776678217342,42.47,75201.33,0.49,-0.70518,0.00015,18.85151]
[1776678223399,42.46,75200.24,0.49,-0.70537,0.00015,18.84572]
[1776678228419,42.46,75202.76,0.49,-0.70501,0.00015,18.85682]
[1776678233455,42.45,75203.52,0.49,-0.70492,0.00015,18.85977]
[1776678237483,42.45,75194.45,0.49,-0.70628,0.00015,18.81721]
[1776678241511,42.45,75189.35,0.49,-0.70705,0.00015,18.79316]
[1776678245327,42.44,75184.07,0.49,-0.70784,0.00015,18.76829]
[1776678250575,42.44,75181.69,0.49,-0.7082,0.00015,18.75693]
[1776678255609,42.44,75179.72,0.49,-0.7085,0.00015,18.74749]
[1776678257623,42.44,75170.65,0.49,-0.70984,0.00015,18.70479]
[1776678258631,42.44,75167.44,0.49,-0.71032,0.00015,18.68965]
[1776678263665,42.44,75163.96,0.49,-0.71083,0.00015,18.67334]
[1776678269707,42.44,75161.71,0.49,-0.71115,0.00015,18.66294]
[1776678274742,42.44,75165.01,0.49,-0.7107,0.00015,18.67415]
[1776678279778,42.44,75162.61,0.49,-0.71105,0.00015,18.66285]
[1776678281791,42.44,75156.53,0.49,-0.71194,0.00015,18.63415]
[1776678286828,42.45,75159.07,0.49,-0.71156,0.00015,18.64638]
[1776678292870,42.45,75156.71,0.49,-0.7119,0.00015,18.63545]
[1776678297904,42.45,75157.35,0.49,-0.7118,0.00015,18.63871]
[1776678299918,42.45,75163.44,0.49,-0.7109,0.00015,18.66757]
[1776678302949,42.45,75172.74,0.49,-0.70953,0.00015,18.71139]
[1776678307974,42.45,75175.14,0.49,-0.70918,0.00015,18.72241]
[1776678312003,42.45,75190.08,0.49,-0.70698,0.00015,18.79204]
[1776678317038,42.44,75193.71,0.49,-0.70646,0.00015,18.80832]
[1776678319052,42.44,75188.18,0.49,-0.70729,0.00015,18.78232]
[1776678322073,42.44,75181.54,0.49,-0.70828,0.00015,18.75103]
[1776678327109,42.44,75180.84,0.49,-0.7084,0.00015,18.74749]
[1776678333150,42.43,75184.63,0.49,-0.70788,0.00015,18.76049]
[1776678338186,42.43,75183.85,0.49,-0.708,0.00015,18.75662]
[1776678342213,42.43,75177.02,0.49,-0.70902,0.00015,18.72448]
[1776678347248,42.43,75181.33,0.49,-0.70838,0.00015,18.7446]
[1776678353337,42.43,75182.76,0.49,-0.70818,0.00015,18.75119]
[1776678358371,42.43,75182.23,0.49,-0.70826,0.00015,18.74865]
[1776678360389,42.43,75175.72,0.49,-0.70922,0.00015,18.71813]
[1776678364422,42.43,75184.01,0.49,-0.70799,0.00015,18.75704]
[1776678369452,42.43,75182.46,0.49,-0.70822,0.00015,18.7497]
[1776678370457,42.43,75175.25,0.49,-0.70929,0.00015,18.71585]
[1776678371465,42.43,75175.21,0.49,-0.7093,0.00015,18.71568]
[1776678376499,42.43,75174.26,0.49,-0.70943,0.00015,18.71131]
[1776678378514,42.43,75179.49,0.49,-0.70866,0.00015,18.73592]
[1776678380528,42.43,75187.38,0.49,-0.70749,0.00015,18.77286]
[1776678381537,42.43,75186.57,0.49,-0.70761,0.00015,18.76903]
[1776678386572,42.43,75185.66,0.49,-0.70775,0.00015,18.76453]
[1776678391605,42.43,75184.98,0.49,-0.7079,0.00015,18.75663]
[1776678397651,42.42,75186.21,0.49,-0.70773,0.00015,18.762]
[1776678402686,42.42,75176.87,0.49,-0.70912,0.00015,18.7179]
[1776678403689,42.42,75179.42,0.49,-0.70875,0.00015,18.72985]
[1776678408725,42.42,75181.95,0.49,-0.70838,0.00015,18.74148]
[1776678413760,42.42,75181.02,0.49,-0.70853,0.00015,18.73688]
[1776678418795,42.42,75179.21,0.49,-0.7088,0.00015,18.72815]
[1776678423845,42.41,75177.94,0.49,-0.709,0.00015,18.72194]
[1776678424842,42.41,75193.66,0.49,-0.70667,0.00015,18.79546]
[1776678426597,42.41,75203.75,0.49,-0.70518,0.00015,18.84213]
[1776678427888,42.41,75217.84,0.49,-0.70308,0.00015,18.90708]
[1776678428892,42.41,75221.97,0.49,-0.70247,0.00015,18.92587]
[1776678432922,42.4,75216.32,0.49,-0.70334,0.00015,18.89904]
[1776678435942,42.4,75211.04,0.49,-0.70416,0.00015,18.87391]
[1776678437955,42.39,75218.2,0.49,-0.7031,0.00015,18.90653]
[1776678442991,42.39,75218.7,0.49,-0.70306,0.00015,18.90797]
[1776678443997,42.39,75208.12,0.49,-0.70463,0.00015,18.85928]
[1776678449032,42.39,75203.79,0.49,-0.70526,0.00015,18.83977]
[1776678454067,42.4,75206.98,0.49,-0.7048,0.00015,18.85059]
[1776678459103,42.4,75207.6,0.49,-0.70469,0.00015,18.85385]
[1776678460109,42.4,75215.12,0.49,-0.70357,0.00015,18.88865]
[1776678465144,42.4,75214.76,0.49,-0.70362,0.00015,18.88719]
[1776678470178,42.4,75218.63,0.49,-0.70304,0.00015,18.90514]
[1776678475214,42.4,75222.25,0.49,-0.70249,0.00015,18.92184]
[1776678480249,42.4,75222.74,0.49,-0.70242,0.00015,18.92412]
[1776678485284,42.4,75226.27,0.49,-0.70189,0.00015,18.9403]
[1776678488305,42.4,75231.88,0.49,-0.70105,0.00015,18.96595]
[1776678493345,42.4,75234.38,0.49,-0.70068,0.00015,18.97725]
[1776678495359,42.4,75241.95,0.49,-0.69955,0.00015,19.01164]
[1776678500394,42.4,75228.06,0.49,-0.70164,0.00015,18.94798]
[1776678502408,42.4,75219.38,0.49,-0.70296,0.00015,18.90768]
[1776678506437,42.39,75224.9,0.49,-0.70215,0.00015,18.93238]
[1776678511471,42.39,75223.97,0.49,-0.70235,0.00015,18.9231]
[1776678516507,42.38,75221.09,0.49,-0.7028,0.00015,18.90933]
[1776678520534,42.38,75216.01,0.49,-0.70357,0.00015,18.88556]
[1776678525569,42.38,75212.86,0.49,-0.70406,0.00015,18.87045]
[1776678526576,42.37,75200.23,0.49,-0.70595,0.00015,18.81172]
[1776678530603,42.37,75190.25,0.49,-0.70745,0.00015,18.76456]
[1776678531616,42.37,75185.19,0.49,-0.70821,0.00015,18.74075]
[1776678536681,42.37,75178.7,0.49,-0.70918,0.00015,18.70992]
[1776678537676,42.37,75169.64,0.49,-0.71053,0.00015,18.66703]
[1776678538680,42.37,75167.12,0.49,-0.7109,0.00015,18.65508]
[1776678543713,42.37,75166.09,0.49,-0.71105,0.00015,18.65022]
[1776678546736,42.37,75158.38,0.49,-0.71219,0.00015,18.6137]
[1776678547743,42.37,75153.13,0.49,-0.71296,0.00015,18.58877]
[1776678551770,42.37,75161.24,0.49,-0.71175,0.00015,18.62765]
[1776678557508,42.37,75149.4,0.49,-0.71349,0.00015,18.57148]
[1776678558840,42.37,75140.65,0.49,-0.71478,0.00015,18.5295]
[1776678559846,42.37,75138.79,0.49,-0.71506,0.00015,18.5204]
[1776678564880,42.36,75134.77,0.49,-0.71568,0.00015,18.50025]
[1776678565887,42.36,75148.72,0.49,-0.71363,0.00015,18.56695]
[1776678567578,42.36,75151.36,0.49,-0.71324,0.00015,18.57968]
[1776678572936,42.36,75148.75,0.49,-0.71365,0.00015,18.56302]
[1776678577971,42.37,75151.02,0.49,-0.71331,0.00015,18.57414]
[1776678582003,42.37,75132.02,0.49,-0.71609,0.00015,18.48331]
[1776678583010,42.37,75127.79,0.49,-0.71671,0.00015,18.46306]
[1776678587722,42.37,75111.66,0.49,-0.71906,0.00015,18.38516]
[1776678590061,42.37,75108.32,0.49,-0.71955,0.00015,18.36875]
[1776678591068,42.37,75092.93,0.49,-0.7218,0.00015,18.29351]
[1776678592075,42.37,75089.53,0.49,-0.72229,0.00015,18.27683]
[1776678594092,42.37,75085.15,0.49,-0.72292,0.00015,18.25537]
[1776678597793,42.37,75090.37,0.49,-0.72216,0.00015,18.2812]
[1776678603155,42.37,75088.33,0.49,-0.72245,0.00015,18.27131]
[1776678604162,42.37,75093.59,0.49,-0.72169,0.00015,18.29714]
[1776678605169,42.37,75100.19,0.49,-0.72073,0.00015,18.32944]
[1776678607184,42.37,75103.1,0.49,-0.72031,0.00015,18.34358]
[1776678612219,42.37,75105.25,0.49,-0.72,0.00015,18.35386]
[1776678615240,42.37,75089.78,0.49,-0.72225,0.00015,18.27805]
[1776678616250,42.37,75085.7,0.49,-0.72284,0.00015,18.25802]
[1776678617260,42.37,75080.03,0.49,-0.72367,0.00014,18.23015]
[1776678622293,42.37,75084.03,0.49,-0.72308,0.00014,18.24988]
[1776678627329,42.37,75071.83,0.49,-0.72485,0.00014,18.18971]
[1776678628340,42.37,75073.75,0.49,-0.72457,0.00014,18.19927]
[1776678629344,42.37,75058.32,0.49,-0.7268,0.00014,18.1228]
[1776678630351,42.37,75058.26,0.49,-0.7268,0.00014,18.12264]
[1776678635386,42.38,75053.76,0.49,-0.72746,0.00014,18.09644]
[1776678636395,42.38,75063.3,0.49,-0.72608,0.00014,18.14406]
[1776678637401,42.38,75069.8,0.49,-0.72514,0.00014,18.1764]
[1776678638406,42.38,75073.46,0.49,-0.72461,0.00014,18.19459]
[1776678643444,42.38,75075.94,0.49,-0.72424,0.00014,18.20715]
[1776678647473,42.38,75082.69,0.49,-0.72326,0.00014,18.2407]
[1776678651500,42.38,75088.5,0.49,-0.72241,0.00015,18.26948]
[1776678656533,42.38,75086.88,0.49,-0.72264,0.00015,18.26162]
[1776678661570,42.38,75089.28,0.49,-0.72229,0.00015,18.27358]
[1776678666603,42.39,75088.0,0.49,-0.72247,0.00015,18.2674]
[1776678671638,42.39,75085.82,0.49,-0.72278,0.00015,18.25684]
[1776678676673,42.39,75093.27,0.49,-0.72169,0.00015,18.2936]
[1776678678687,42.39,75098.61,0.49,-0.72092,0.00015,18.31975]
[1776678683723,42.39,75100.42,0.49,-0.72065,0.00015,18.3286]
[1776678688757,42.39,75086.91,0.49,-0.72261,0.00015,18.26244]
[1776678693794,42.39,75086.5,0.49,-0.72271,0.00015,18.25599]
[1776678698827,42.39,75088.75,0.49,-0.72237,0.00015,18.26744]
[1776678703866,42.39,75097.27,0.49,-0.72112,0.00015,18.3095]
[1776678704869,42.39,75102.41,0.49,-0.72037,0.00015,18.33462]
[1776678706883,42.39,75103.49,0.49,-0.72022,0.00015,18.33988]
[1776678709906,42.39,75096.64,0.49,-0.72121,0.00015,18.30643]
[1776678714939,42.39,75096.75,0.49,-0.72119,0.00015,18.30715]
[1776678719981,42.4,75096.38,0.49,-0.72124,0.00015,18.30555]
[1776678721999,42.4,75091.05,0.49,-0.72201,0.00015,18.27958]
[1776678725027,42.4,75081.28,0.49,-0.72342,0.00014,18.23173]
[1776678726027,42.4,75076.88,0.49,-0.72406,0.00014,18.21011]
[1776678727034,42.4,75062.63,0.49,-0.72611,0.00014,18.13961]
[1776678728720,42.4,75066.0,0.49,-0.72562,0.00014,18.15658]
[1776678731062,42.4,75060.41,0.49,-0.72642,0.00014,18.12909]
[1776678733076,42.4,75055.28,0.49,-0.72715,0.00014,18.10381]
[1776678734082,42.4,75061.02,0.49,-0.72632,0.00014,18.13247]
[1776678736097,42.4,75063.91,0.49,-0.7259,0.00014,18.14699]
[1776678741133,42.41,75067.9,0.49,-0.72531,0.00014,18.16712]
[1776678746171,42.41,75076.07,0.49,-0.72412,0.00014,18.20775]
[1776678747194,42.41,75077.4,0.49,-0.72393,0.00014,18.21432]
[1776678748861,42.41,75070.12,0.49,-0.72498,0.00014,18.17843]
[1776678751210,42.41,75064.57,0.49,-0.72582,0.00014,18.14653]
[1776678754231,42.41,75052.34,0.49,-0.72757,0.00014,18.08599]
[1776678755238,42.41,75051.97,0.49,-0.72762,0.00014,18.08426]
[1776678758932,42.41,75062.23,0.49,-0.72613,0.00014,18.13572]
[1776678760276,42.41,75062.96,0.49,-0.72602,0.00014,18.1394]
[1776678765310,42.42,75066.55,0.49,-0.7255,0.00014,18.15744]
[1776678770345,42.42,75064.86,0.49,-0.72573,0.00014,18.14938]
[1776678775380,42.42,75045.29,0.49,-0.72854,0.00014,18.05242]
[1776678776388,42.42,75045.1,0.49,-0.72855,0.00014,18.05181]
[1776678781421,42.43,75044.53,0.49,-0.72861,0.00014,18.04985]
[1776678783436,42.43,75050.29,0.49,-0.72777,0.00014,18.0789]
[1776678784446,42.43,75056.79,0.49,-0.72683,0.00014,18.11137]
[1776678788471,42.43,75063.83,0.49,-0.72581,0.00014,18.14676]
[1776678792499,42.44,75070.96,0.49,-0.72476,0.00014,18.18257]
[1776678794513,42.44,75076.04,0.49,-0.72402,0.00014,18.20779]
[1776678799548,42.44,75068.73,0.49,-0.72506,0.00014,18.17215]
[1776678804584,42.44,75077.12,0.49,-0.72384,0.00014,18.21404]
[1776678807607,42.44,75086.04,0.49,-0.72254,0.00014,18.25809]
[1776678812640,42.45,75088.01,0.49,-0.72228,0.00015,18.26347]
[1776678814654,42.45,75095.54,0.49,-0.72119,0.00015,18.30041]
[1776678818682,42.45,75087.67,0.49,-0.72232,0.00014,18.26207]
[1776678821704,42.45,75081.17,0.49,-0.72326,0.00014,18.23029]
[1776678822710,42.45,75067.44,0.49,-0.72524,0.00014,18.16266]
[1776678825731,42.45,75060.41,0.49,-0.72625,0.00014,18.12807]
[1776678826738,42.45,75049.91,0.49,-0.72776,0.00014,18.07601]
[1776678827744,42.45,75040.1,0.49,-0.72916,0.00014,18.02722]
[1776678832780,42.46,75040.93,0.49,-0.72901,0.00014,18.03227]
[1776678838822,42.46,75037.1,0.49,-0.72953,0.00014,18.01413]
[1776678842850,42.47,75044.18,0.49,-0.7285,0.00014,18.0502]
[1776678847885,42.47,75047.56,0.49,-0.72798,0.00014,18.06798]
[1776678852924,42.48,75054.72,0.49,-0.72693,0.00014,18.10444]
[1776678855944,42.48,75062.1,0.49,-0.72585,0.00014,18.14159]
[1776678860980,42.49,75062.76,0.49,-0.72574,0.00014,18.14548]
[1776678865011,42.49,75068.44,0.49,-0.7249,0.00014,18.174]
[1776678870050,42.49,75070.5,0.49,-0.72459,0.00014,18.18458]
[1776678875081,42.49,75067.43,0.49,-0.72506,0.00014,18.16534]
[1776678880119,42.5,75067.96,0.49,-0.72497,0.00014,18.16839]
[1776678881126,42.5,75057.7,0.49,-0.72645,0.00014,18.11772]
[1776678882135,42.5,75056.63,0.49,-0.7266,0.00014,18.11253]
[1776678887169,42.5,75058.07,0.49,-0.72637,0.00014,18.12029]
[1776678889847,42.5,75071.32,0.49,-0.72445,0.00014,18.18606]
[1776678895226,42.51,75074.38,0.49,-0.724,0.00014,18.20146]
[1776678900261,42.51,75075.62,0.49,-0.72381,0.00014,18.20778]
[1776678905296,42.51,75074.04,0.49,-0.72404,0.00014,18.20017]
[1776678910339,42.51,75075.98,0.49,-0.72375,0.00014,18.20986]
[1776678915369,42.51,75076.55,0.49,-0.72367,0.00014,18.21277]
[1776678920404,42.51,75076.4,0.49,-0.72369,0.00014,18.21213]
[1776678925439,42.51,75075.76,0.49,-0.72378,0.00014,18.20906]
[1776678930149,42.51,75083.45,0.49,-0.72266,0.00014,18.24683]
[1776678935511,42.51,75083.81,0.49,-0.72265,0.00014,18.2441]
[1776678940545,42.51,75083.54,0.49,-0.72268,0.00014,18.24301]
[1776678944574,42.51,75072.62,0.49,-0.72425,0.00014,18.18955]
[1776678949609,42.51,75071.89,0.49,-0.72435,0.00014,18.1862]
[1776678954644,42.52,75074.82,0.49,-0.72392,0.00014,18.20081]
[1776678959681,42.52,75073.9,0.49,-0.72405,0.00014,18.19644]
[1776678962700,42.52,75081.18,0.49,-0.72299,0.00014,18.2323]
[1776678967737,42.52,75082.05,0.49,-0.72287,0.00014,18.23669]
[1776678971764,42.52,75087.4,0.49,-0.72209,0.00014,18.26297]
[1776678976799,42.52,75088.27,0.49,-0.72196,0.00014,18.26721]
[1776678981842,42.52,75091.72,0.49,-0.72146,0.00015,18.284]
[1776678983853,42.52,75105.06,0.49,-0.71953,0.00015,18.34888]
[1776678988889,42.52,75111.53,0.49,-0.71859,0.00015,18.38006]
[1776678993924,42.52,75111.99,0.49,-0.71857,0.00015,18.37758]
[1776678997951,42.51,75105.01,0.49,-0.71959,0.00015,18.34365]
[1776679002988,42.51,75099.84,0.49,-0.72034,0.00015,18.31853]
[1776679003994,42.51,75093.54,0.49,-0.72126,0.00015,18.28781]
[1776679006008,42.51,75087.94,0.49,-0.72207,0.00014,18.26045]
[1776679011051,42.52,75091.34,0.49,-0.72157,0.00015,18.27712]
[1776679016079,42.52,75096.54,0.49,-0.72082,0.00015,18.3025]
[1776679021114,42.51,75098.07,0.49,-0.7206,0.00015,18.30986]
[1776679023128,42.51,75092.16,0.49,-0.72146,0.00015,18.28106]
[1776679025141,42.52,75086.96,0.49,-0.72221,0.00014,18.25576]
[1776679030176,42.52,75083.61,0.49,-0.72269,0.00014,18.23943]
[1776679032192,42.52,75075.65,0.49,-0.72384,0.00014,18.20037]
[1776679037226,42.52,75076.22,0.49,-0.72375,0.00014,18.20357]
[1776679042266,42.52,75075.77,0.49,-0.7238,0.00014,18.20184]
[1776679047297,42.52,75076.92,0.49,-0.72361,0.00014,18.20799]
[1776679050320,42.53,75066.92,0.49,-0.72505,0.00014,18.15906]
[1776679051325,42.53,75067.6,0.49,-0.72498,0.00014,18.15804]
[1776679057368,42.53,75068.97,0.49,-0.72476,0.00014,18.16564]
[1776679059382,42.53,75078.8,0.49,-0.72333,0.00014,18.21425]
[1776679061078,42.54,75079.36,0.49,-0.72325,0.00014,18.21718]
[1776679069452,42.54,75077.01,0.49,-0.72356,0.00014,18.20645]
[1776679074487,42.54,75075.02,0.49,-0.72383,0.00014,18.19714]
[1776679079522,42.55,75073.3,0.49,-0.72407,0.00014,18.18909]
[1776679084560,42.55,75073.3,0.49,-0.72407,0.00014,18.18919]
[1776679089596,42.55,75072.75,0.49,-0.72414,0.00014,18.18658]
[1776679094630,42.55,75070.97,0.49,-0.7244,0.00014,18.17796]
[1776679098659,42.55,75076.06,0.49,-0.72366,0.00014,18.20307]
[1776679103696,42.55,75078.14,0.49,-0.72335,0.00014,18.21341]
[1776679108738,42.55,75079.35,0.49,-0.72317,0.00014,18.21946]
[1776679111757,42.55,75085.96,0.49,-0.72225,0.00014,18.24748]
[1776679116793,42.55,75083.39,0.49,-0.72261,0.00014,18.23519]
[1776679119818,42.55,75074.24,0.49,-0.72393,0.00014,18.19051]
[1776679121831,42.56,75067.84,0.49,-0.72485,0.00014,18.15919]
[1776679125858,42.56,75058.98,0.49,-0.72611,0.00014,18.11589]
[1776679130890,42.56,75059.0,0.49,-0.72609,0.00014,18.11664]
[1776679135926,42.56,75050.66,0.49,-0.72727,0.00014,18.07579]
[1776679140962,42.57,75051.24,0.49,-0.72718,0.00014,18.07913]
[1776679144992,42.57,75043.03,0.49,-0.72834,0.00014,18.03874]
[1776679150026,42.57,75044.87,0.49,-0.72806,0.00014,18.04846]
[1776679155061,42.58,75049.29,0.49,-0.72741,0.00014,18.07095]
[1776679160097,42.58,75052.95,0.49,-0.72687,0.00014,18.08959]
[1776679161105,42.58,75063.43,0.49,-0.72536,0.00014,18.14147]
[1776679166140,42.58,75067.89,0.49,-0.72471,0.00014,18.16378]
[1776679168152,42.58,75073.3,0.49,-0.72392,0.00014,18.19057]
[1776679174195,42.59,75075.98,0.49,-0.72355,0.00014,18.19982]
[1776679179229,42.59,75077.81,0.49,-0.72328,0.00014,18.20921]
[1776679184265,42.59,75078.99,0.49,-0.72309,0.00014,18.21546]
[1776679190307,42.6,75080.5,0.49,-0.72286,0.00014,18.22332]
[1776679195342,42.6,75081.0,0.49,-0.72278,0.00014,18.22609]
[1776679200385,42.6,75080.43,0.49,-0.72285,0.00014,18.22359]
[1776679202391,42.6,75113.01,0.49,-0.71812,0.00015,18.38197]
[1776679203397,42.6,75112.21,0.49,-0.71824,0.00015,18.37805]
[1776679209440,42.6,75095.31,0.49,-0.7207,0.00015,18.29594]
[1776679214476,42.6,75094.09,0.49,-0.72088,0.00014,18.2901]
[1776679219513,42.6,75090.34,0.49,-0.72142,0.00014,18.27199]
[1776679224549,42.6,75088.95,0.49,-0.72161,0.00014,18.26542]
[1776679229588,42.6,75087.75,0.49,-0.72178,0.00014,18.25979]
[1776679234623,42.6,75091.35,0.49,-0.72129,0.00014,18.27298]
[1776679239657,42.6,75091.09,0.49,-0.72132,0.00014,18.27186]
[1776679242386,42.61,75100.1,0.49,-0.72001,0.00015,18.31569]
[1776679242679,42.61,75100.1,0.49,-0.72001,0.00015,18.31567]
[1776679243686,42.6,75088.82,0.49,-0.72165,0.00014,18.26081]
[1776679244704,42.61,75088.41,0.49,-0.72171,0.00014,18.25885]
[1776679249730,42.61,75089.74,0.49,-0.72151,0.00014,18.26549]
[1776679254766,42.61,75082.73,0.49,-0.72252,0.00014,18.23143]
[1776679255775,42.61,75089.01,0.49,-0.72161,0.00014,18.26214]
[1776679258796,42.61,75090.57,0.49,-0.72138,0.00014,18.26982]
[1776679262527,42.61,75099.61,0.49,-0.72007,0.00015,18.31386]
[1776679265849,42.61,75100.39,0.49,-0.71996,0.00015,18.31756]
[1776679270886,42.61,75105.68,0.49,-0.71919,0.00015,18.34303]
[1776679275917,42.61,75104.3,0.49,-0.7194,0.00015,18.33606]
[1776679282669,42.6,75105.03,0.49,-0.71931,0.00015,18.33914]
[1776679288008,42.6,75106.61,0.49,-0.71909,0.00015,18.34644]
[1776679289007,42.6,75100.48,0.49,-0.71998,0.00015,18.31669]
[1776679291022,42.6,75100.52,0.49,-0.72002,0.00015,18.31229]
[1776679293041,42.6,75106.21,0.49,-0.71919,0.00015,18.33977]
[1776679299078,42.6,75106.85,0.49,-0.71911,0.00015,18.34251]
[1776679304113,42.59,75108.57,0.49,-0.71887,0.00015,18.35055]
[1776679309150,42.59,75109.96,0.49,-0.71868,0.00015,18.35695]
[1776679314183,42.59,75110.68,0.49,-0.71858,0.00015,18.36009]
[1776679320230,42.59,75111.2,0.49,-0.71852,0.00015,18.36215]
[1776679321236,42.59,75123.16,0.49,-0.71678,0.00015,18.41966]
[1776679322244,42.59,75134.12,0.49,-0.71517,0.00015,18.47233]
[1776679323251,42.59,75135.12,0.49,-0.71502,0.00015,18.47722]
[1776679328285,42.59,75136.39,0.49,-0.71483,0.00015,18.48358]
[1776679332313,42.59,75141.7,0.49,-0.71403,0.00015,18.50933]
[1776679334327,42.6,75147.17,0.49,-0.71322,0.00015,18.53552]
[1776679339369,42.6,75147.12,0.49,-0.71322,0.00015,18.53572]
[1776679343396,42.6,75154.81,0.49,-0.71208,0.00015,18.57242]
[1776679348435,42.6,75181.19,0.49,-0.70818,0.00015,18.69651]
[1776679349455,42.6,75179.88,0.49,-0.70838,0.00015,18.69026]
[1776679353472,42.6,75171.3,0.49,-0.70969,0.00015,18.64542]
[1776679359514,42.6,75172.12,0.49,-0.70957,0.00015,18.64911]
[1776679360522,42.6,75180.15,0.49,-0.70839,0.00015,18.68666]
[1776679361528,42.6,75181.23,0.49,-0.70823,0.00015,18.69164]
[1776679366564,42.59,75182.3,0.49,-0.70808,0.00015,18.69627]
[1776679371597,42.59,75176.94,0.49,-0.70889,0.00015,18.67094]
[1776679375631,42.59,75189.83,0.49,-0.70698,0.00015,18.73085]
[1776679376635,42.59,75191.63,0.49,-0.70672,0.00015,18.73911]
[1776679378654,42.59,75202.22,0.49,-0.70516,0.00015,18.78791]
[1776679379658,42.59,75203.43,0.49,-0.70498,0.00015,18.79334]
[1776679384693,42.58,75199.44,0.49,-0.7056,0.00015,18.77409]
[1776679389727,42.58,75199.63,0.49,-0.7056,0.00015,18.77419]
[1776679394768,42.57,75197.37,0.49,-0.70596,0.00015,18.76297]
[1776679399802,42.56,75199.28,0.49,-0.70571,0.00015,18.771]
[1776679404837,42.56,75199.91,0.49,-0.70564,0.00015,18.773]
[1776679406851,42.56,75191.33,0.49,-0.70693,0.00015,18.73285]
[1776679411886,42.55,75189.84,0.49,-0.70721,0.00015,18.72072]
[1776679416922,42.54,75181.6,0.49,-0.70846,0.00015,18.68161]
[1776679418935,42.54,75181.13,0.49,-0.70853,0.00015,18.67922]
[1776679423971,42.54,75180.09,0.49,-0.7087,0.00015,18.67396]
[1776679430014,42.54,75184.31,0.49,-0.70809,0.00015,18.69326]
[1776679431021,42.54,75194.74,0.49,-0.70654,0.00015,18.74177]
[1776679432028,42.54,75198.02,0.49,-0.70606,0.00015,18.75688]
[1776679435049,42.53,75204.29,0.49,-0.70514,0.00015,18.7855]
[1776679441092,42.53,75203.57,0.49,-0.70528,0.00015,18.78126]
[1776679446126,42.52,75205.27,0.49,-0.70505,0.00015,18.78831]
[1776679451162,42.51,75207.21,0.49,-0.70479,0.00015,18.7964]
[1776679456196,42.51,75209.53,0.49,-0.70448,0.00015,18.80615]
[1776679461231,42.5,75205.75,0.49,-0.70508,0.00015,18.78771]
[1776679464254,42.5,75211.83,0.49,-0.70417,0.00015,18.81574]
[1776679469296,42.5,75212.9,0.49,-0.704,0.00015,18.82099]
[1776679474327,42.5,75213.81,0.49,-0.70389,0.00015,18.82106]
[1776679479363,42.51,75214.03,0.49,-0.70384,0.00015,18.82242]
[1776679484399,42.51,75204.41,0.49,-0.70527,0.00015,18.7784]
[1776679494468,42.5,75204.65,0.49,-0.70529,0.00015,18.77785]
[1776679499504,42.49,75204.47,0.49,-0.70534,0.00015,18.77615]
[1776679504540,42.48,75210.34,0.49,-0.7045,0.00015,18.80245]
[1776679505547,42.48,75216.41,0.49,-0.70359,0.00015,18.83031]
[1776679507568,42.48,75224.45,0.49,-0.70239,0.00015,18.86729]
[1776679508572,42.48,75238.12,0.49,-0.70034,0.00015,18.92972]
[1776679509579,42.48,75239.74,0.49,-0.7001,0.00015,18.937]
[1776679511592,42.48,75251.25,0.49,-0.69837,0.00015,18.98901]
[1776679516628,42.48,75256.34,0.49,-0.69761,0.00015,19.01173]
[1776679518641,42.48,75248.51,0.49,-0.69879,0.00015,18.9766]
[1776679523678,42.48,75251.24,0.49,-0.69836,0.00015,18.98925]
[1776679528712,42.49,75254.67,0.49,-0.69783,0.00015,19.00531]
[1776679533746,42.5,75254.34,0.49,-0.69789,0.00015,19.00012]
[1776679538781,42.5,75250.02,0.49,-0.69851,0.00015,18.98132]
[1776679544824,42.51,75249.45,0.49,-0.69857,0.00015,18.97956]
[1776679547845,42.51,75254.6,0.49,-0.69778,0.00015,19.00323]
[1776679551875,42.52,75266.3,0.49,-0.69599,0.00015,19.05631]
[1776679552884,42.52,75255.41,0.49,-0.69763,0.00015,19.00755]
[1776679553889,42.52,75252.15,0.49,-0.69812,0.00015,18.99301]
[1776679558925,42.52,75258.59,0.49,-0.69712,0.00015,19.02273]
[1776679559932,42.52,75270.67,0.49,-0.69529,0.00015,19.07692]
[1776679560939,42.52,75273.17,0.49,-0.69491,0.00015,19.08813]
[1776679565974,42.53,75276.44,0.49,-0.69441,0.00015,19.10292]
[1776679571007,42.53,75280.14,0.49,-0.69384,0.00015,19.11954]
[1776679576056,42.53,75279.98,0.49,-0.69386,0.00015,19.11897]
[1776679579080,42.53,75289.88,0.49,-0.69236,0.00015,19.16283]
[1776679580087,42.53,75294.54,0.49,-0.69165,0.00015,19.18333]
[1776679583110,42.53,75288.02,0.49,-0.69264,0.00015,19.15454]
[1776679588146,42.53,75282.66,0.49,-0.69346,0.00015,19.1308]
[1776679591176,42.53,75268.73,0.49,-0.6956,0.00015,19.06447]
[1776679592184,42.53,75262.13,0.49,-0.69659,0.00015,19.03501]
[1776679594887,42.53,75250.71,0.49,-0.6983,0.00015,18.98399]
[1776679597224,42.53,75241.47,0.49,-0.69969,0.00015,18.94223]
[1776679598236,42.53,75241.83,0.49,-0.69964,0.00015,18.94379]
[1776679603277,42.53,75237.38,0.49,-0.70032,0.00015,18.92321]
[1776679608311,42.53,75235.18,0.49,-0.70066,0.00015,18.913]
[1776679613348,42.53,75237.82,0.49,-0.70027,0.00015,18.92486]
[1776679618382,42.52,75238.08,0.49,-0.70023,0.00015,18.92592]
[1776679623417,42.52,75240.03,0.49,-0.69994,0.00015,18.93468]
[1776679628452,42.52,75246.15,0.49,-0.69903,0.00015,18.96231]
[1776679633487,42.52,75248.34,0.49,-0.6987,0.00015,18.97206]
[1776679638522,42.52,75248.88,0.49,-0.69863,0.00015,18.97428]
[1776679644568,42.52,75252.33,0.49,-0.69812,0.00015,18.98946]
[1776679646578,42.52,75258.3,0.49,-0.69723,0.00015,19.01617]
[1776679650607,42.52,75264.0,0.49,-0.69637,0.00015,19.04181]
[1776679651614,42.52,75270.48,0.49,-0.69542,0.00015,19.06648]
[1776679653628,42.52,75282.33,0.49,-0.69362,0.00015,19.11936]
[1776679654675,42.52,75282.81,0.49,-0.69354,0.00015,19.12154]
[1776679660677,42.52,75278.21,0.49,-0.69423,0.00015,19.10146]
[1776679665717,42.53,75278.93,0.49,-0.6941,0.00015,19.10505]
[1776679670747,42.53,75280.2,0.49,-0.6939,0.00015,19.11103]
[1776679675783,42.53,75277.13,0.49,-0.69435,0.00015,19.09774]
[1776679680819,42.53,75277.61,0.49,-0.69427,0.00015,19.10027]
[1776679682832,42.54,75271.73,0.49,-0.69515,0.00015,19.0743]
[1776679687867,42.54,75272.36,0.49,-0.69503,0.00015,19.07765]
[1776679690888,42.54,75281.0,0.49,-0.69372,0.00015,19.11631]
[1776679691896,42.54,75290.82,0.49,-0.69223,0.00015,19.1597]
[1776679692903,42.54,75304.42,0.49,-0.69016,0.00015,19.21946]
[1776679693909,42.54,75301.48,0.49,-0.69061,0.00015,19.20657]
[1776679694916,42.54,75296.31,0.49,-0.69139,0.00015,19.18388]
[1776679695923,42.54,75288.62,0.49,-0.69256,0.00015,19.15003]
[1776679696931,42.54,75284.15,0.49,-0.69324,0.00015,19.13031]
[1776679702971,42.55,75282.09,0.49,-0.69354,0.00015,19.12149]
[1776679707001,42.55,75287.71,0.49,-0.69268,0.00015,19.14651]
[1776679712036,42.55,75285.04,0.49,-0.69311,0.00015,19.13042]
[1776679717074,42.55,75278.9,0.49,-0.69404,0.00015,19.10336]
[1776679722109,42.55,75274.56,0.49,-0.69469,0.00015,19.08432]
[1776679727144,42.55,75261.03,0.49,-0.69672,0.00015,19.02426]
[1776679728151,42.55,75260.72,0.49,-0.69676,0.00015,19.02298]
[1776679733188,42.56,75261.19,0.49,-0.69668,0.00015,19.02551]
[1776679734195,42.56,75248.22,0.49,-0.69863,0.00015,18.96728]
[1776679735872,42.56,75246.85,0.49,-0.69884,0.00015,18.96089]
[1776679741242,42.56,75248.01,0.49,-0.69864,0.00015,18.96685]
[1776679746280,42.57,75246.86,0.49,-0.69879,0.00015,18.96228]
[1776679751315,42.57,75253.78,0.49,-0.69773,0.00015,18.99413]
[1776679756013,42.58,75269.01,0.49,-0.69541,0.00015,19.06288]
[1776679761384,42.58,75270.45,0.49,-0.69518,0.00015,19.0696]
[1776679766420,42.58,75272.78,0.49,-0.69482,0.00015,19.08025]
[1776679771457,42.58,75274.57,0.49,-0.69457,0.00015,19.08402]
[1776679773467,42.58,75280.88,0.49,-0.69362,0.00015,19.11208]
[1776679779510,42.59,75282.65,0.49,-0.69335,0.00015,19.11999]
[1776679786558,42.59,75280.38,0.49,-0.69369,0.00015,19.11002]
[1776679791594,42.59,75279.13,0.49,-0.69387,0.00015,19.10456]
[1776679796629,42.59,75275.04,0.49,-0.69449,0.00015,19.08656]
[1776679799650,42.59,75269.15,0.49,-0.69537,0.00015,19.06051]
[1776679806365,42.59,75264.77,0.49,-0.69601,0.00015,19.04148]
[1776679811738,42.6,75260.3,0.49,-0.69667,0.00015,19.02191]
[1776679816435,42.6,75265.5,0.49,-0.69588,0.00015,19.04552]
[1776679821808,42.6,75269.39,0.49,-0.69528,0.00015,19.06322]
[1776679824831,42.6,75274.95,0.49,-0.69443,0.00015,19.08816]
[1776679825836,42.6,75283.1,0.49,-0.69319,0.00015,19.12429]
[1776679826848,42.6,75289.51,0.49,-0.69222,0.00015,19.15257]
[1776679828856,42.6,75290.5,0.49,-0.69207,0.00015,19.15693]
[1776679833891,42.6,75293.1,0.49,-0.69171,0.00015,19.16391]
[1776679838931,42.6,75286.7,0.49,-0.69268,0.00015,19.13576]
[1776679843962,42.61,75282.64,0.49,-0.69329,0.00015,19.11798]
[1776679845977,42.61,75288.43,0.49,-0.69241,0.00015,19.14359]
[1776679851014,42.61,75286.77,0.49,-0.69266,0.00015,19.13632]
[1776679856047,42.61,75291.92,0.49,-0.69188,0.00015,19.15898]
[1776679861083,42.61,75290.27,0.49,-0.69213,0.00015,19.1517]
[1776679866119,42.61,75293.13,0.49,-0.6917,0.00015,19.16425]
[1776679871153,42.61,75295.69,0.49,-0.69131,0.00015,19.1754]
[1776679874173,42.6,75282.65,0.49,-0.69329,0.00015,19.11796]
[1776679875181,42.61,75280.67,0.49,-0.69359,0.00015,19.10923]
[1776679879207,42.61,75310.47,0.49,-0.68906,0.00015,19.23999]
[1776679880216,42.61,75304.01,0.49,-0.69005,0.00015,19.21179]
[1776679882233,42.6,75323.74,0.49,-0.68705,0.00015,19.29729]
[1776679883237,42.6,75324.96,0.49,-0.68687,0.00015,19.30238]
[1776679888295,42.6,75324.91,0.49,-0.68689,0.00015,19.30161]
[1776679889288,42.6,75336.92,0.49,-0.68506,0.00015,19.35304]
[1776679890295,42.6,75333.16,0.49,-0.68564,0.00015,19.33679]
[1776679892310,42.59,75327.06,0.49,-0.68662,0.00015,19.30593]
[1776679897348,42.59,75326.61,0.49,-0.68671,0.00015,19.30345]
[1776679902381,42.58,75323.2,0.49,-0.68725,0.00015,19.28824]
[1776679907559,42.58,75318.91,0.49,-0.68792,0.00015,19.26929]
[1776679909455,42.58,75356.31,0.49,-0.6822,0.00015,19.42911]
[1776679910459,42.58,75358.12,0.49,-0.68193,0.00015,19.43656]
[1776679915494,42.57,75353.51,0.49,-0.68267,0.00015,19.41617]
[1776679921534,42.56,75351.23,0.49,-0.68306,0.00015,19.40546]
[1776679925562,42.56,75356.6,0.49,-0.68225,0.00015,19.42777]
[1776679930597,42.55,75357.77,0.49,-0.68209,0.00015,19.43215]
[1776679935633,42.55,75354.55,0.49,-0.68259,0.00015,19.41861]
[1776679940667,42.55,75354.18,0.49,-0.68264,0.00015,19.41715]
[1776679947362,42.55,75350.94,0.49,-0.68313,0.00015,19.40358]
[1776679951744,42.55,75341.56,0.49,-0.6846,0.00015,19.35923]
[1776679954766,42.55,75330.59,0.49,-0.6863,0.00015,19.31178]
[1776679956786,42.55,75322.87,0.49,-0.68749,0.00015,19.27827]
[1776679960811,42.55,75305.39,0.49,-0.69017,0.00015,19.20201]
[1776679961819,42.55,75299.39,0.49,-0.69108,0.00015,19.17574]
[1776679965847,42.55,75304.89,0.49,-0.69024,0.00015,19.19977]
[1776679968869,42.55,75295.54,0.49,-0.69167,0.00015,19.15872]
[1776679971907,42.55,75325.11,0.49,-0.68716,0.00015,19.28754]
[1776679972915,42.54,75342.52,0.49,-0.68451,0.00015,19.362]
[1776679977947,42.54,75342.0,0.49,-0.68461,0.00015,19.35909]
[1776679983988,42.53,75342.16,0.49,-0.68462,0.00015,19.35886]
[1776679989025,42.52,75335.06,0.49,-0.68573,0.00015,19.32791]
[1776679991037,42.52,75340.21,0.49,-0.68495,0.00015,19.34968]
[1776679996072,42.52,75338.75,0.49,-0.68518,0.00015,19.34333]
[1776680003122,42.52,75339.23,0.49,-0.68513,0.00015,19.34493]
[1776680006143,42.51,75329.54,0.49,-0.68662,0.00015,19.30298]
[1776680007149,42.51,75328.69,0.49,-0.68676,0.00015,19.29919]
[1776680015206,42.5,75323.89,0.49,-0.68756,0.00015,19.27309]
[1776680019237,42.5,75331.27,0.49,-0.68645,0.00015,19.30458]
[1776680020244,42.5,75322.1,0.49,-0.68785,0.00015,19.26484]
[1776680022259,42.5,75321.29,0.49,-0.68798,0.00015,19.26117]
[1776680024276,42.5,75315.51,0.49,-0.68887,0.00015,19.23592]
[1776680029312,42.49,75316.28,0.49,-0.68876,0.00015,19.23907]
[1776680031326,42.49,75311.01,0.49,-0.68957,0.00015,19.21604]
[1776680036361,42.49,75311.09,0.49,-0.68956,0.00015,19.21641]
[1776680041410,42.49,75361.99,0.49,-0.68176,0.00015,19.43485]
[1776680043412,42.49,75356.2,0.49,-0.68266,0.00015,19.41001]
[1776680048446,42.49,75356.55,0.49,-0.68261,0.00015,19.41136]
[1776680053481,42.49,75357.36,0.49,-0.6825,0.00015,19.41457]
[1776680058515,42.48,75356.68,0.49,-0.68261,0.00015,19.41139]
[1776680065566,42.48,75353.97,0.49,-0.68304,0.00015,19.39951]
[1776680070601,42.48,75354.74,0.49,-0.68294,0.00015,19.40243]
[1776680075638,42.47,75353.77,0.49,-0.68314,0.00015,19.39352]
[1776680084700,42.47,75353.31,0.49,-0.68324,0.00015,19.39082]
[1776680089734,42.47,75350.92,0.49,-0.68361,0.00015,19.38057]
[1776680094772,42.46,75356.07,0.49,-0.68283,0.00015,19.40218]
[1776680099807,42.46,75357.4,0.49,-0.68264,0.00015,19.40742]
[1776680104843,42.46,75358.25,0.49,-0.68252,0.00015,19.41076]
[1776680109877,42.46,75362.44,0.49,-0.68186,0.00015,19.42869]
[1776680112898,42.46,75353.37,0.49,-0.68327,0.00015,19.39008]
[1776680113905,42.46,75354.27,0.49,-0.68313,0.00015,19.39376]
[1776680118940,42.45,75356.05,0.49,-0.68289,0.00015,19.40055]
[1776680123990,42.44,75340.03,0.49,-0.68539,0.00015,19.33129]
[1776680124992,42.44,75330.48,0.49,-0.68686,0.00015,19.29004]
[1776680125996,42.44,75337.59,0.49,-0.68577,0.00015,19.32062]
[1776680127003,42.44,75340.41,0.49,-0.68534,0.00015,19.33254]
[1776680132038,42.43,75340.14,0.49,-0.68544,0.00015,19.32641]
[1776680137072,42.43,75343.31,0.49,-0.68497,0.00015,19.33945]
[1776680142108,42.42,75343.36,0.49,-0.68499,0.00015,19.3391]
[1776680147143,42.42,75342.22,0.49,-0.68518,0.00015,19.33366]
[1776680152178,42.41,75343.66,0.49,-0.68498,0.00015,19.33929]
[1776680157213,42.41,75344.2,0.49,-0.68492,0.00015,19.34106]
[1776680162253,42.4,75364.59,0.49,-0.6818,0.00015,19.42738]
[1776680167289,42.4,75354.97,0.49,-0.68331,0.00015,19.38578]
[1776680168294,42.4,75343.83,0.49,-0.68503,0.00015,19.33801]
[1776680173329,42.39,75342.25,0.49,-0.68529,0.00015,19.33072]
[1776680178363,42.39,75342.74,0.49,-0.68524,0.00015,19.33234]
[1776680183401,42.38,75343.02,0.49,-0.68521,0.00015,19.33309]
[1776680188435,42.38,75344.98,0.49,-0.68493,0.00015,19.34102]
[1776680193469,42.37,75347.94,0.49,-0.68452,0.00015,19.34885]
[1776680194476,42.37,75353.1,0.49,-0.68373,0.00015,19.37081]
[1776680197497,42.37,75346.03,0.49,-0.68484,0.00015,19.34018]
[1776680202584,42.37,75345.33,0.49,-0.68496,0.00015,19.33671]
[1776680204622,42.36,75351.09,0.49,-0.68408,0.00015,19.36119]
[1776680205569,42.36,75358.48,0.49,-0.68294,0.00015,19.39275]
[1776680206577,42.37,75364.5,0.49,-0.68201,0.00015,19.41847]
[1776680209598,42.37,75359.3,0.49,-0.6828,0.00015,19.39658]
[1776680214632,42.37,75355.76,0.49,-0.68335,0.00015,19.38156]
[1776680219670,42.36,75348.55,0.49,-0.68448,0.00015,19.35028]
[1776680220675,42.36,75339.21,0.49,-0.68592,0.00015,19.31]
[1776680221685,42.36,75339.34,0.49,-0.6859,0.00015,19.31048]
[1776680223696,42.36,75344.79,0.49,-0.68507,0.00015,19.33376]
[1776680226717,42.36,75350.58,0.49,-0.68419,0.00015,19.35827]
[1776680232759,42.35,75350.35,0.49,-0.68425,0.00015,19.35659]
[1776680237794,42.35,75344.03,0.49,-0.68525,0.00015,19.32895]
[1776680240815,42.34,75339.6,0.49,-0.68594,0.00015,19.30955]
[1776680246860,42.34,75339.72,0.49,-0.68594,0.00015,19.30953]
[1776680251897,42.34,75341.55,0.49,-0.68571,0.00015,19.31261]
[1776680253910,42.33,75348.92,0.49,-0.68458,0.00015,19.34418]
[1776680254918,42.33,75354.79,0.49,-0.68367,0.00015,19.36925]
[1776680256931,42.33,75356.7,0.49,-0.68339,0.00015,19.37722]
[1776680261966,42.33,75351.24,0.49,-0.68425,0.00015,19.35335]
[1776680267001,42.32,75346.97,0.49,-0.68493,0.00015,19.33445]
[1776680272038,42.32,75351.14,0.49,-0.6843,0.00015,19.35191]
[1776680277072,42.32,75346.44,0.49,-0.68504,0.00015,19.33134]
[1776680281106,42.31,75362.28,0.49,-0.68261,0.00015,19.39874]
[1776680282112,42.31,75361.83,0.49,-0.68269,0.00015,19.39671]
[1776680285142,42.31,75355.19,0.49,-0.68372,0.00015,19.36821]
[1776680287149,42.31,75349.74,0.49,-0.68457,0.00015,19.34465]
[1776680289800,42.3,75342.02,0.49,-0.68577,0.00015,19.31109]
[1776680295204,42.3,75343.47,0.49,-0.68556,0.00015,19.31694]
[1776680300239,42.3,75346.41,0.49,-0.68512,0.00015,19.3292]
[1776680305277,42.29,75347.78,0.49,-0.68493,0.00015,19.33461]
[1776680310310,42.29,75343.94,0.49,-0.68555,0.00015,19.31746]
[1776680315347,42.28,75347.71,0.49,-0.68502,0.00015,19.32879]
[1776680320381,42.28,75344.74,0.49,-0.68549,0.00015,19.31554]
[1776680322395,42.28,75358.17,0.49,-0.68343,0.00015,19.37304]
[1776680326423,42.27,75364.99,0.49,-0.68239,0.00015,19.40168]
[1776680331457,42.27,75363.66,0.49,-0.68261,0.00015,19.39556]
[1776680334479,42.27,75372.44,0.49,-0.68125,0.00016,19.43292]
[1776680339513,42.27,75375.9,0.49,-0.68071,0.00016,19.44763]
[1776680344548,42.27,75378.28,0.49,-0.68034,0.00016,19.45772]
[1776680348576,42.27,75388.94,0.49,-0.67868,0.00016,19.50253]
[1776680353614,42.27,75393.44,0.49,-0.67799,0.00016,19.52116]
[1776680355625,42.27,75400.42,0.49,-0.6769,0.00016,19.55016]
[1776680360660,42.26,75401.54,0.49,-0.67674,0.00016,19.55453]
[1776680365695,42.26,75401.24,0.49,-0.6768,0.00016,19.55301]
[1776680370730,42.26,75403.7,0.49,-0.67643,0.00016,19.56295]
[1776680375765,42.26,75406.04,0.49,-0.67607,0.00016,19.56877]
[1776680380800,42.27,75406.47,0.49,-0.67598,0.00016,19.57121]
[1776680385835,42.28,75401.43,0.49,-0.67674,0.00016,19.55084]
[1776680390870,42.28,75406.96,0.49,-0.67586,0.00016,19.57439]
[1776680391888,42.28,75415.23,0.49,-0.67456,0.00016,19.60863]
[1776680392884,42.28,75419.94,0.49,-0.67382,0.00016,19.62807]
[1776680397924,42.29,75406.15,0.49,-0.67596,0.00016,19.57168]
[1776680398929,42.29,75405.28,0.49,-0.67609,0.00016,19.56821]
[1776680401983,42.29,75396.13,0.49,-0.67752,0.00016,19.53016]
[1776680403977,42.29,75386.97,0.49,-0.67894,0.00016,19.49183]
[1776680404990,42.29,75385.03,0.49,-0.67925,0.00016,19.48366]
[1776680406995,42.29,75377.88,0.49,-0.68036,0.00016,19.45356]
[1776680408000,42.29,75371.41,0.49,-0.68137,0.00016,19.42601]
[1776680410029,42.28,75369.08,0.49,-0.68174,0.00016,19.4158]
[1776680412028,42.28,75356.01,0.49,-0.68378,0.00015,19.35976]
[1776680413036,42.28,75355.56,0.49,-0.68385,0.00015,19.35771]
[1776680416056,42.28,75346.85,0.49,-0.68521,0.00015,19.31998]
[1776680419080,42.27,75341.51,0.49,-0.68605,0.00015,19.29669]
[1776680424112,42.27,75342.04,0.49,-0.68597,0.00015,19.29873]
[1776680429147,42.27,75343.68,0.49,-0.68573,0.00015,19.30552]
[1776680434181,42.27,75343.17,0.49,-0.68585,0.00015,19.29864]
[1776680439218,42.27,75341.31,0.49,-0.68615,0.00015,19.29036]
[1776680444253,42.26,75341.24,0.49,-0.68617,0.00015,19.28983]
[1776680449288,42.26,75339.02,0.49,-0.68652,0.00015,19.27998]
[1776680450928,42.26,75327.38,0.49,-0.68832,0.00015,19.22932]
[1776680452310,42.26,75324.92,0.49,-0.6887,0.00015,19.21854]
[1776680457344,42.26,75324.09,0.49,-0.68882,0.00015,19.21494]
[1776680463386,42.26,75323.16,0.49,-0.68896,0.00015,19.21092]
[1776680468428,42.26,75321.89,0.49,-0.68916,0.00015,19.20537]
[1776680473455,42.26,75330.24,0.49,-0.68787,0.00015,19.24188]
[1776680474466,42.26,75330.52,0.49,-0.68783,0.00015,19.24306]
[1776680477488,42.26,75337.51,0.49,-0.68676,0.00015,19.27334]
[1776680480506,42.26,75345.67,0.49,-0.6855,0.00015,19.30845]
[1776680482521,42.26,75350.17,0.49,-0.68482,0.00015,19.32765]
[1776680483532,42.26,75365.05,0.49,-0.68252,0.00016,19.39127]
[1776680484535,42.25,75364.91,0.49,-0.68254,0.00016,19.39053]
[1776680488562,42.25,75358.68,0.49,-0.68353,0.00015,19.36335]
[1776680489570,42.25,75350.97,0.49,-0.68473,0.00015,19.33014]
[1776680490576,42.25,75342.99,0.49,-0.68597,0.00015,19.29562]
[1776680491583,42.25,75344.07,0.49,-0.68584,0.00015,19.29582]
[1776680494604,42.25,75338.94,0.49,-0.68664,0.00015,19.2734]
[1776680499640,42.24,75336.87,0.49,-0.68696,0.00015,19.26422]
[1776680500647,42.24,75331.04,0.49,-0.68786,0.00015,19.23882]
[1776680501653,42.24,75337.04,0.49,-0.68694,0.00015,19.2649]
[1776680503667,42.24,75335.83,0.49,-0.68713,0.00015,19.25956]
[1776680508707,42.24,75334.4,0.49,-0.68736,0.00015,19.25316]
[1776680513746,42.24,75334.94,0.49,-0.68728,0.00015,19.25536]
[1776680518776,42.24,75335.43,0.49,-0.68721,0.00015,19.25735]
[1776680522803,42.24,75325.99,0.49,-0.68867,0.00015,19.2161]
[1776680523811,42.24,75324.98,0.49,-0.68882,0.00015,19.21169]
[1776680527838,42.24,75319.37,0.49,-0.68968,0.00015,19.1872]
[1776680531866,42.24,75309.62,0.49,-0.69117,0.00015,19.14449]
[1776680535894,42.24,75302.43,0.49,-0.69226,0.00015,19.11301]
[1776680540930,42.25,75302.77,0.49,-0.69218,0.00015,19.11516]
[1776680545964,42.25,75301.25,0.49,-0.6924,0.00015,19.10893]
[1776680550999,42.26,75298.43,0.49,-0.69281,0.00015,19.09696]
[1776680556034,42.26,75298.75,0.49,-0.69277,0.00015,19.09452]
[1776680561069,42.27,75299.12,0.49,-0.6927,0.00015,19.09671]
[1776680566104,42.27,75293.33,0.49,-0.69356,0.00015,19.07155]
[1776680569125,42.27,75287.51,0.49,-0.69443,0.00015,19.046]
[1776680574161,42.28,75282.57,0.49,-0.69516,0.00015,19.02463]
[1776680580208,42.29,75280.02,0.49,-0.69552,0.00015,19.01415]
[1776680584238,42.29,75289.51,0.49,-0.69404,0.00015,19.05726]
[1776680585245,42.29,75284.31,0.49,-0.69483,0.00015,19.03415]
[1776680586252,42.3,75289.9,0.49,-0.69397,0.00015,19.05927]
[1776680591915,42.3,75291.46,0.49,-0.69371,0.00015,19.06686]
[1776680595315,42.31,75282.63,0.49,-0.69504,0.00015,19.02798]
[1776680600350,42.31,75285.29,0.49,-0.69461,0.00015,19.04069]
[1776680609413,42.32,75285.54,0.49,-0.69452,0.00015,19.04307]
[1776680612055,42.33,75290.96,0.49,-0.69372,0.00015,19.06317]
[1776680617469,42.33,75290.49,0.49,-0.69377,0.00015,19.06168]
[1776680622507,42.34,75289.71,0.49,-0.69386,0.00015,19.05889]
[1776680627547,42.34,75283.07,0.49,-0.69485,0.00015,19.02995]
[1776680632582,42.35,75285.36,0.49,-0.69447,0.00015,19.04097]
[1776680638625,42.35,75283.37,0.49,-0.69475,0.00015,19.03279]
[1776680643661,42.36,75278.84,0.49,-0.69542,0.00015,19.01309]
[1776680645678,42.36,75290.1,0.49,-0.69369,0.00015,19.0636]
[1776680646683,42.36,75297.16,0.49,-0.69261,0.00015,19.09505]
[1776680647695,42.36,75307.42,0.49,-0.69104,0.00015,19.14044]
[1776680648697,42.36,75312.14,0.49,-0.69031,0.00015,19.16123]
[1776680653732,42.36,75307.18,0.49,-0.69107,0.00015,19.13959]
[1776680658769,42.37,75313.91,0.49,-0.69003,0.00015,19.16946]
[1776680663806,42.37,75311.59,0.49,-0.69037,0.00015,19.1595]
[1776680668838,42.37,75311.66,0.49,-0.69036,0.00015,19.16003]
[1776680673872,42.37,75308.5,0.49,-0.69087,0.00015,19.14189]
[1776680678907,42.37,75304.46,0.49,-0.69148,0.00015,19.12433]
[1776680683943,42.38,75305.51,0.49,-0.69131,0.00015,19.12924]
[1776680688978,42.38,75305.64,0.49,-0.69127,0.00015,19.13011]
[1776680690993,42.38,75312.34,0.49,-0.69025,0.00015,19.15967]
[1776680696028,42.38,75310.05,0.49,-0.69059,0.00015,19.1498]
[1776680701063,42.38,75307.57,0.49,-0.69096,0.00015,19.13905]
[1776680706098,42.38,75303.58,0.49,-0.69157,0.00015,19.12163]
[1776680711133,42.38,75298.88,0.49,-0.69228,0.00015,19.10103]
[1776680716167,42.39,75300.21,0.49,-0.69207,0.00015,19.10709]
[1776680721203,42.39,75301.41,0.49,-0.69188,0.00015,19.11258]
[1776680726238,42.39,75303.07,0.49,-0.69162,0.00015,19.12015]
[1776680733288,42.39,75306.4,0.49,-0.69113,0.00015,19.13064]
[1776680734295,42.39,75316.32,0.49,-0.68961,0.00015,19.1742]
[1776680735302,42.39,75316.65,0.49,-0.68956,0.00015,19.17565]
[1776680738322,42.39,75311.06,0.49,-0.69042,0.00015,19.15117]
[1776680743359,42.39,75312.3,0.49,-0.69022,0.00015,19.15673]
[1776680744365,42.39,75317.41,0.49,-0.68944,0.00015,19.17911]
[1776680746390,42.39,75324.77,0.49,-0.68831,0.00015,19.2112]
[1776680747386,42.39,75330.96,0.49,-0.68736,0.00015,19.23805]
[1776680748393,42.39,75344.11,0.49,-0.68534,0.00015,19.29476]
[1776680749400,42.39,75344.43,0.49,-0.68529,0.00015,19.29604]
[1776680755442,42.39,75346.63,0.49,-0.68498,0.00015,19.30487]
[1776680756450,42.38,75336.62,0.49,-0.68652,0.00015,19.26166]
[1776680757456,42.38,75337.57,0.49,-0.68638,0.00015,19.26569]
[1776680763151,42.38,75334.85,0.49,-0.68681,0.00015,19.25358]
[1776680768533,42.38,75333.39,0.49,-0.68705,0.00015,19.24689]
[1776680774578,42.37,75332.87,0.49,-0.68714,0.00015,19.2443]
[1776680783291,42.37,75332.17,0.49,-0.68727,0.00015,19.24074]
[1776680790689,42.37,75331.58,0.49,-0.68738,0.00015,19.23777]
[1776680795723,42.36,75325.37,0.49,-0.68838,0.00015,19.20608]
[1776680798744,42.36,75318.67,0.49,-0.68941,0.00015,19.17674]
[1776680803435,42.36,75315.0,0.49,-0.68997,0.00015,19.16063]
[1776680808815,42.36,75314.56,0.49,-0.69004,0.00015,19.1587]
[1776680813849,42.36,75311.62,0.49,-0.69049,0.00015,19.14584]
[1776680818884,42.36,75312.11,0.49,-0.69041,0.00015,19.14807]
[1776680823923,42.36,75313.86,0.49,-0.69014,0.00015,19.15583]
[1776680825937,42.36,75319.57,0.49,-0.68927,0.00015,19.18083]
[1776680830972,42.36,75320.76,0.49,-0.68909,0.00015,19.18597]
[1776680831979,42.36,75314.32,0.49,-0.69007,0.00015,19.15778]
[1776680835000,42.36,75313.09,0.49,-0.69026,0.00015,19.15244]
[1776680840036,42.37,75308.27,0.49,-0.69099,0.00015,19.13141]
[1776680845071,42.37,75308.89,0.49,-0.69089,0.00015,19.13436]
[1776680850106,42.37,75306.76,0.49,-0.69121,0.00015,19.12522]
[1776680855146,42.37,75306.87,0.49,-0.69121,0.00015,19.12157]
[1776680856148,42.37,75300.15,0.49,-0.69224,0.00015,19.09197]
[1776680857155,42.37,75299.86,0.49,-0.69228,0.00015,19.09078]
[1776680862190,42.38,75286.42,0.49,-0.69432,0.00015,19.03156]
[1776680863197,42.38,75285.49,0.49,-0.69445,0.00015,19.02756]
[1776680868235,42.38,75282.33,0.49,-0.69493,0.00015,19.01347]
[1776680873268,42.37,75281.87,0.49,-0.69502,0.00015,19.01095]
[1776680878305,42.37,75283.04,0.49,-0.69486,0.00015,19.01562]
[1776680883338,42.37,75282.29,0.49,-0.69499,0.00015,19.01177]
[1776680888375,42.36,75280.08,0.49,-0.69535,0.00015,19.00142]
[1776680891395,42.36,75285.79,0.49,-0.69448,0.00015,19.02695]
[1776680896429,42.37,75289.06,0.49,-0.69396,0.00015,19.04212]
[1776680901464,42.37,75289.42,0.49,-0.69388,0.00015,19.04427]
[1776680906500,42.38,75288.31,0.49,-0.69403,0.00015,19.03985]
[1776680911534,42.38,75286.44,0.49,-0.69433,0.00015,19.02762]
[1776680914558,42.38,75301.26,0.49,-0.69206,0.00015,19.09368]
[1776680915565,42.38,75304.29,0.49,-0.69159,0.00015,19.10711]
[1776680917581,42.38,75297.13,0.49,-0.69269,0.00015,19.07554]
[1776680919595,42.38,75293.74,0.49,-0.6932,0.00015,19.06064]
[1776680925636,42.39,75293.38,0.49,-0.69324,0.00015,19.0594]
[1776680930671,42.39,75284.39,0.49,-0.6946,0.00015,19.01969]
[1776680934348,42.39,75282.78,0.49,-0.69483,0.00015,19.01287]
[1776680940744,42.4,75282.18,0.49,-0.69491,0.00015,19.01073]
[1776680945779,42.4,75284.22,0.49,-0.69458,0.00015,19.0203]
[1776680946785,42.4,75290.0,0.49,-0.69369,0.00015,19.04611]
[1776680951820,42.4,75288.76,0.49,-0.69387,0.00015,19.0409]
[1776680956855,42.41,75285.12,0.49,-0.69442,0.00015,19.02501]
[1776680961890,42.41,75283.88,0.49,-0.69459,0.00015,19.0198]
[1776680966954,42.41,75289.65,0.49,-0.6937,0.00015,19.04575]
[1776680968968,42.41,75297.32,0.49,-0.69253,0.00015,19.07982]
[1776680972995,42.41,75303.68,0.49,-0.69159,0.00015,19.1035]
[1776680978031,42.41,75306.74,0.49,-0.69113,0.00015,19.11695]
[1776680983066,42.41,75306.34,0.49,-0.69119,0.00015,19.11513]
[1776680988103,42.41,75306.56,0.49,-0.69116,0.00015,19.11605]
[1776680994806,42.41,75305.28,0.49,-0.69135,0.00015,19.11039]
[1776681000197,42.41,75304.69,0.49,-0.69144,0.00015,19.10777]
[1776681003215,42.41,75293.02,0.49,-0.69323,0.00015,19.05616]
[1776681004223,42.41,75278.09,0.49,-0.6955,0.00015,18.9897]
[1776681005230,42.41,75277.28,0.49,-0.69562,0.00015,18.98617]
[1776681007252,42.41,75270.01,0.49,-0.69673,0.00015,18.95352]
[1776681008252,42.41,75269.0,0.49,-0.69689,0.00015,18.94886]
[1776681012280,42.41,75274.54,0.49,-0.69606,0.00015,18.97331]
[1776681017323,42.4,75269.63,0.49,-0.69683,0.00015,18.95071]
[1776681021355,42.4,75260.51,0.49,-0.69822,0.00015,18.90921]
[1776681022364,42.4,75260.86,0.49,-0.69817,0.00015,18.91073]
[1776681027397,42.4,75261.66,0.49,-0.69806,0.00015,18.91403]
[1776681030418,42.4,75270.97,0.49,-0.69666,0.00015,18.9558]
[1776681031425,42.39,75271.24,0.49,-0.69665,0.00015,18.95246]
[1776681036460,42.39,75272.25,0.49,-0.69652,0.00015,18.95652]
[1776681041495,42.39,75271.1,0.49,-0.69671,0.00015,18.95085]
[1776681046534,42.38,75271.81,0.49,-0.69662,0.00015,18.95364]
[1776681050565,42.38,75256.65,0.49,-0.69893,0.00015,18.88495]
[1776681051566,42.38,75230.86,0.49,-0.70282,0.00015,18.76716]
[1776681052576,42.38,75222.84,0.49,-0.70405,0.00015,18.72966]
[1776681054589,42.38,75217.36,0.49,-0.70488,0.00015,18.70415]
[1776681059638,42.37,75213.37,0.49,-0.7055,0.00015,18.685]
[1776681064674,42.37,75215.95,0.49,-0.70513,0.00015,18.6964]
[1776681070711,42.36,75218.4,0.49,-0.70479,0.00015,18.70697]
[1776681072725,42.36,75227.84,0.49,-0.70338,0.00015,18.75017]
[1776681074739,42.36,75233.11,0.49,-0.7026,0.00015,18.77408]
[1776681079775,42.35,75235.16,0.49,-0.70232,0.00015,18.78277]
[1776681085507,42.34,75236.53,0.49,-0.70214,0.00015,18.78834]
[1776681090852,42.34,75231.08,0.49,-0.70299,0.00015,18.76226]
[1776681095887,42.33,75227.32,0.49,-0.70362,0.00015,18.73967]
[1776681101929,42.32,75226.42,0.49,-0.70379,0.00015,18.73464]
[1776681106964,42.32,75225.91,0.49,-0.70389,0.00015,18.73158]
[1776681112000,42.31,75230.29,0.49,-0.70325,0.00015,18.75111]
[1776681117034,42.31,75228.28,0.49,-0.70358,0.00015,18.74109]
[1776681124084,42.3,75225.9,0.49,-0.70397,0.00015,18.72913]
[1776681127105,42.3,75212.46,0.49,-0.70601,0.00015,18.66634]
[1776681128113,42.3,75212.15,0.49,-0.70606,0.00015,18.66482]
[1776681133149,42.3,75207.71,0.49,-0.70674,0.00015,18.64372]
[1776681139195,42.29,75210.13,0.49,-0.70639,0.00015,18.65465]
[1776681144227,42.29,75205.7,0.49,-0.70706,0.00015,18.63367]
[1776681149264,42.29,75205.29,0.49,-0.70713,0.00015,18.63158]
[1776681154298,42.29,75191.59,0.49,-0.70923,0.00015,18.56259]
[1776681155303,42.29,75193.75,0.49,-0.7089,0.00015,18.57279]
[1776681160338,42.29,75198.83,0.49,-0.70814,0.00015,18.59671]
[1776681165379,42.29,75199.14,0.49,-0.70809,0.00015,18.59817]
[1776681170415,42.29,75199.57,0.49,-0.70803,0.00015,18.60019]
[1776681175451,42.29,75197.14,0.49,-0.70839,0.00015,18.58881]
[1776681180485,42.29,75196.92,0.49,-0.70842,0.00015,18.58781]
[1776681186214,42.29,75197.43,0.49,-0.70835,0.00015,18.59022]
[1776681191561,42.29,75198.68,0.49,-0.70816,0.00015,18.5961]
[1776681196597,42.29,75201.2,0.49,-0.70778,0.00015,18.60789]
[1776681201632,42.29,75201.53,0.49,-0.70774,0.00015,18.60936]
[1776681207675,42.29,75202.04,0.49,-0.70766,0.00015,18.61165]
[1776681208683,42.29,75211.98,0.49,-0.70617,0.00015,18.65812]
[1776681209689,42.29,75213.06,0.49,-0.70601,0.00015,18.66309]
[1776681215735,42.28,75209.99,0.49,-0.70652,0.00015,18.64396]
[1776681217745,42.28,75219.7,0.49,-0.70506,0.00015,18.68906]
[1776681222782,42.28,75218.0,0.49,-0.70533,0.00015,18.68067]
[1776681227822,42.28,75212.65,0.49,-0.70616,0.00015,18.6553]
[1776681229836,42.28,75206.44,0.49,-0.7071,0.00015,18.62608]
[1776681231846,42.28,75200.38,0.49,-0.70801,0.00015,18.59759]
[1776681236880,42.27,75197.04,0.49,-0.70851,0.00015,18.58181]
[1776681241915,42.27,75196.39,0.49,-0.70861,0.00015,18.5787]
[1776681246949,42.27,75196.58,0.49,-0.70858,0.00015,18.57957]
[1776681251987,42.27,75200.11,0.49,-0.70805,0.00015,18.59615]
[1776681253996,42.27,75207.65,0.49,-0.70692,0.00015,18.63144]
[1776681259035,42.27,75204.13,0.49,-0.70746,0.00015,18.61475]
[1776681264073,42.27,75204.52,0.49,-0.70741,0.00015,18.61643]
[1776681265080,42.27,75193.96,0.49,-0.70899,0.00015,18.56678]
[1776681266775,42.27,75192.18,0.49,-0.70926,0.00015,18.5584]
[1776681268101,42.27,75199.79,0.49,-0.70811,0.00015,18.59427]
[1776681269108,42.27,75200.66,0.49,-0.70798,0.00015,18.59834]
[1776681271122,42.27,75195.18,0.49,-0.70884,0.00015,18.56804]
[1776681274143,42.27,75192.67,0.49,-0.70922,0.00015,18.55624]
[1776681279178,42.27,75195.7,0.49,-0.70876,0.00015,18.57059]
[1776681284213,42.27,75196.84,0.49,-0.70859,0.00015,18.57598]
[1776681289248,42.27,75187.21,0.49,-0.71003,0.00015,18.53061]
[1776681290256,42.27,75185.72,0.49,-0.71025,0.00015,18.52361]
[1776681295290,42.27,75185.44,0.49,-0.71029,0.00015,18.52256]
[1776681300325,42.28,75186.03,0.49,-0.71019,0.00015,18.5256]
[1776681305360,42.28,75176.85,0.49,-0.71155,0.00015,18.48234]
[1776681306367,42.28,75179.32,0.49,-0.71118,0.00015,18.49416]
[1776681310396,42.28,75184.91,0.49,-0.71034,0.00015,18.52092]
[1776681315431,42.28,75187.48,0.49,-0.70994,0.00015,18.53332]
[1776681320468,42.28,75194.84,0.49,-0.70884,0.00015,18.56816]
[1776681326510,42.28,75195.74,0.49,-0.7087,0.00015,18.57249]
[1776681332552,42.28,75196.82,0.49,-0.70857,0.00015,18.57316]
[1776681339602,42.28,75196.67,0.49,-0.70859,0.00015,18.57255]
[1776681341618,42.29,75187.16,0.49,-0.71001,0.00015,18.52775]
[1776681343634,42.29,75185.11,0.49,-0.71032,0.00015,18.51817]
[1776681345647,42.29,75179.15,0.49,-0.7112,0.00015,18.49007]
[1776681348669,42.29,75173.11,0.49,-0.71209,0.00015,18.46166]
[1776681353706,42.29,75168.91,0.49,-0.71271,0.00015,18.442]
[1776681358741,42.29,75166.57,0.49,-0.71307,0.00015,18.4304]
[1776681363775,42.28,75177.38,0.49,-0.71148,0.00015,18.48114]
[1776681364783,42.28,75194.35,0.49,-0.70894,0.00015,18.5615]
[1776681365789,42.28,75198.46,0.49,-0.70833,0.00015,18.58087]
[1776681370826,42.28,75199.76,0.49,-0.70813,0.00015,18.58703]
[1776681375860,42.29,75191.49,0.49,-0.70936,0.00015,18.5482]
[1776681378881,42.29,75198.69,0.49,-0.70828,0.00015,18.58219]
[1776681383916,42.29,75205.22,0.49,-0.7073,0.00015,18.61283]
[1776681386937,42.29,75209.93,0.49,-0.7066,0.00015,18.63478]
[1776681391974,42.28,75213.42,0.49,-0.70611,0.00015,18.6464]
[1776681396003,42.28,75207.15,0.49,-0.70706,0.00015,18.61697]
[1776681401037,42.28,75205.65,0.49,-0.70729,0.00015,18.6099]
[1776681406072,42.28,75204.22,0.49,-0.70751,0.00015,18.60315]
[1776681417146,42.28,75203.68,0.49,-0.70759,0.00015,18.60042]
[1776681422184,42.28,75196.59,0.49,-0.70866,0.00015,18.56697]
[1776681423193,42.28,75194.76,0.49,-0.70894,0.00015,18.55835]
[1776681428231,42.28,75191.08,0.49,-0.70949,0.00015,18.54106]
[1776681433261,42.28,75184.48,0.49,-0.71047,0.00015,18.51]
[1776681438296,42.28,75182.28,0.49,-0.71079,0.00015,18.49982]
[1776681443331,42.28,75177.08,0.49,-0.71156,0.00015,18.47541]
[1776681448366,42.29,75177.87,0.49,-0.71143,0.00015,18.47943]
[1776681453402,42.29,75175.33,0.49,-0.71184,0.00015,18.46307]
[1776681455421,42.29,75166.98,0.49,-0.71308,0.00015,18.42337]
[1776681456424,42.29,75166.88,0.49,-0.71309,0.00015,18.42298]
[1776681458129,42.29,75172.25,0.49,-0.71229,0.00015,18.44875]
[1776681461458,42.29,75184.39,0.49,-0.71047,0.00015,18.50659]
[1776681462465,42.29,75184.51,0.49,-0.71045,0.00015,18.50718]
[1776681468207,42.29,75186.32,0.49,-0.71018,0.00015,18.51585]
[1776681473541,42.29,75185.96,0.49,-0.71023,0.00015,18.51413]
[1776681478577,42.29,75186.15,0.49,-0.7102,0.00015,18.5151]
[1776681483612,42.29,75187.71,0.49,-0.70996,0.00015,18.52255]
[1776681485631,42.29,75174.03,0.49,-0.71201,0.00015,18.45773]
[1776681486633,42.29,75175.2,0.49,-0.71183,0.00015,18.46338]
[1776681491669,42.3,75175.6,0.49,-0.71176,0.00015,18.46566]
[1776681494691,42.3,75181.19,0.49,-0.71091,0.00015,18.49242]
[1776681499725,42.3,75181.38,0.49,-0.71088,0.00015,18.49364]
[1776681504760,42.3,75182.15,0.49,-0.71075,0.00015,18.49759]
[1776681509795,42.31,75181.52,0.49,-0.71083,0.00015,18.49495]
[1776681512819,42.31,75192.43,0.49,-0.70923,0.00015,18.54219]
[1776681513824,42.31,75193.18,0.49,-0.70912,0.00015,18.54575]
[1776681518859,42.31,75198.0,0.49,-0.70839,0.00015,18.56849]
[1776681528929,42.31,75198.24,0.49,-0.70836,0.00015,18.56966]
[1776681529935,42.31,75185.94,0.49,-0.7102,0.00015,18.5117]
[1776681530942,42.31,75182.08,0.49,-0.71077,0.00015,18.4935]
[1776681535976,42.31,75183.81,0.49,-0.7105,0.00015,18.50201]
[1776681541011,42.31,75183.02,0.49,-0.71061,0.00015,18.49855]
[1776681545043,42.31,75191.61,0.49,-0.70932,0.00015,18.53929]
[1776681547056,42.31,75194.22,0.49,-0.70893,0.00015,18.55159]
[1776681552091,42.31,75193.73,0.49,-0.709,0.00015,18.54927]
[1776681557127,42.31,75190.91,0.49,-0.70943,0.00015,18.53597]
[1776681562162,42.31,75190.37,0.49,-0.70951,0.00015,18.53342]
[1776681569212,42.31,75190.65,0.49,-0.70947,0.00015,18.53469]
[1776681573239,42.31,75185.07,0.49,-0.71034,0.00015,18.50386]
[1776681578278,42.31,75185.88,0.49,-0.71021,0.00015,18.50779]
[1776681584319,42.32,75185.62,0.49,-0.71025,0.00015,18.50672]
[1776681590361,42.32,75188.14,0.49,-0.70987,0.00015,18.5188]
[1776681593382,42.32,75195.09,0.49,-0.70882,0.00015,18.55159]
[1776681595397,42.32,75198.06,0.49,-0.70838,0.00015,18.56551]
[1776681600433,42.32,75198.9,0.49,-0.70826,0.00015,18.56929]
[1776681602445,42.31,75205.16,0.49,-0.70732,0.00015,18.59857]
[1776681604461,42.31,75207.12,0.49,-0.70703,0.00015,18.60761]
[1776681611513,42.31,75203.36,0.49,-0.70761,0.00015,18.58965]
[1776681613618,42.31,75195.97,0.49,-0.70872,0.00015,18.55489]
[1776681616600,42.31,75186.1,0.49,-0.7102,0.00015,18.50834]
[1776681619262,42.31,75181.38,0.49,-0.7109,0.00015,18.4861]
[1776681625662,42.31,75179.38,0.49,-0.71119,0.00015,18.47684]
[1776681630697,42.31,75178.93,0.49,-0.71125,0.00015,18.47487]
[1776681637746,42.32,75175.97,0.49,-0.71172,0.00015,18.45652]
[1776681642784,42.32,75175.75,0.49,-0.71175,0.00015,18.45564]
[1776681645803,42.32,75181.81,0.49,-0.71085,0.00015,18.48445]
[1776681650838,42.32,75180.16,0.49,-0.71109,0.00015,18.47662]
[1776681656879,42.32,75179.71,0.49,-0.71116,0.00015,18.47449]
[1776681661915,42.32,75180.2,0.49,-0.71109,0.00015,18.47681]
[1776681662923,42.32,75190.78,0.49,-0.7095,0.00015,18.52682]
[1776681663928,42.32,75197.97,0.49,-0.70843,0.00015,18.5606]
[1776681669615,42.31,75198.29,0.49,-0.7084,0.00015,18.56167]
[1776681671984,42.31,75192.6,0.49,-0.70925,0.00015,18.53477]
[1776681672992,42.31,75190.47,0.49,-0.70957,0.00015,18.5247]
[1776681678027,42.31,75191.6,0.49,-0.70941,0.00015,18.52994]
[1776681679034,42.31,75186.5,0.49,-0.71017,0.00015,18.50586]
[1776681682055,42.31,75182.75,0.49,-0.71073,0.00015,18.48815]
[1776681687090,42.31,75181.21,0.49,-0.71096,0.00015,18.48096]
[1776681693132,42.31,75180.67,0.49,-0.71107,0.00015,18.47401]
[1776681698167,42.31,75180.03,0.49,-0.71116,0.00015,18.47106]
[1776681703201,42.31,75179.71,0.49,-0.71121,0.00015,18.46956]
[1776681708247,42.31,75176.87,0.49,-0.71163,0.00015,18.45612]
[1776681713282,42.31,75176.61,0.49,-0.71167,0.00015,18.45497]
[1776681718316,42.32,75175.52,0.49,-0.71183,0.00015,18.44988]
[1776681723352,42.32,75175.55,0.49,-0.71182,0.00015,18.45012]
[1776681728387,42.32,75173.35,0.49,-0.71215,0.00015,18.43978]
[1776681733423,42.32,75173.67,0.49,-0.71209,0.00015,18.44143]
[1776681740477,42.32,75178.16,0.49,-0.71142,0.00015,18.46278]
[1776681745513,42.32,75177.43,0.49,-0.71153,0.00015,18.45934]
[1776681750547,42.32,75177.54,0.49,-0.71151,0.00015,18.45992]
[1776681755586,42.32,75178.03,0.49,-0.71147,0.00015,18.45783]
[1776681760621,42.32,75182.53,0.49,-0.7108,0.00015,18.47924]
[1776681765656,42.32,75176.1,0.49,-0.71176,0.00015,18.44882]
[1776681770691,42.32,75173.97,0.49,-0.71207,0.00015,18.43891]
[1776681775726,42.32,75173.48,0.49,-0.71213,0.00015,18.43683]
[1776681780761,42.33,75173.57,0.49,-0.71211,0.00015,18.43751]
[1776681785797,42.33,75174.12,0.49,-0.71202,0.00015,18.44035]
[1776681790831,42.33,75175.82,0.49,-0.71176,0.00015,18.44864]
[1776681795866,42.33,75177.0,0.49,-0.71158,0.00015,18.45436]
[1776681800901,42.33,75176.52,0.49,-0.71165,0.00015,18.45218]
[1776681805936,42.33,75176.96,0.49,-0.71158,0.00015,18.45434]
[1776681810971,42.33,75177.1,0.49,-0.71156,0.00015,18.45503]
[1776681817013,42.33,75178.38,0.49,-0.7114,0.00015,18.45662]
[1776681823058,42.33,75176.17,0.49,-0.71173,0.00015,18.44625]
[1776681830104,42.33,75175.38,0.49,-0.71184,0.00015,18.44266]
[1776681835140,42.33,75178.71,0.49,-0.71134,0.00015,18.45853]
[1776681840174,42.33,75181.23,0.49,-0.71096,0.00015,18.47052]
[1776681846219,42.33,75180.01,0.49,-0.71115,0.00015,18.46477]
[1776681851251,42.33,75180.54,0.49,-0.71107,0.00015,18.46733]
[1776681856286,42.33,75182.71,0.49,-0.71074,0.00015,18.47762]
[1776681861322,42.33,75180.33,0.49,-0.7111,0.00015,18.46634]
[1776681868371,42.33,75180.35,0.49,-0.71109,0.00015,18.46651]
[1776681873405,42.34,75180.78,0.49,-0.71106,0.00015,18.46411]
[1776681878441,42.34,75183.42,0.49,-0.71066,0.00015,18.47667]
[1776681883475,42.34,75186.44,0.49,-0.71021,0.00015,18.49095]
[1776681889517,42.34,75183.83,0.49,-0.7106,0.00015,18.47864]
[1776681896568,42.34,75184.06,0.49,-0.71056,0.00015,18.47982]
[1776681901608,42.34,75183.73,0.49,-0.71061,0.00015,18.47838]
[1776681906641,42.34,75184.76,0.49,-0.71045,0.00015,18.48338]
[1776681916707,42.34,75186.06,0.49,-0.71025,0.00015,18.4897]
[1776681921743,42.34,75189.03,0.49,-0.70981,0.00015,18.50375]
[1776681926782,42.34,75188.7,0.49,-0.70985,0.00015,18.50221]
[1776681931815,42.34,75189.55,0.49,-0.70976,0.00015,18.50172]
[1776681934836,42.34,75195.06,0.49,-0.70894,0.00015,18.52763]
[1776681941574,42.34,75192.69,0.49,-0.7093,0.00015,18.51636]
[1776681946921,42.34,75192.69,0.49,-0.7093,0.00015,18.5163]
[1776681949945,42.34,75187.49,0.49,-0.71008,0.00015,18.49179]
[1776681951645,42.34,75181.67,0.49,-0.71095,0.00015,18.46431]
[1776681956990,42.34,75180.31,0.49,-0.71114,0.00015,18.4581]
[1776681962024,42.34,75181.31,0.49,-0.71099,0.00015,18.46306]
[1776681967060,42.34,75180.2,0.49,-0.71115,0.00015,18.45802]
[1776681972095,42.34,75178.53,0.49,-0.71139,0.00015,18.45031]
[1776681978137,42.35,75179.36,0.49,-0.71126,0.00015,18.45447]
[1776681984178,42.35,75177.42,0.49,-0.71154,0.00015,18.44546]
[1776681989215,42.35,75173.03,0.49,-0.71219,0.00015,18.42479]
[1776681994249,42.35,75172.43,0.49,-0.71231,0.00015,18.41767]
[1776682000290,42.35,75173.09,0.49,-0.7122,0.00015,18.42112]
[1776682004319,42.35,75181.92,0.49,-0.71088,0.00015,18.46317]
[1776682009354,42.35,75184.14,0.49,-0.71054,0.00015,18.47368]
[1776682014389,42.35,75185.97,0.49,-0.71027,0.00015,18.48232]
[1776682019424,42.35,75186.46,0.49,-0.7102,0.00015,18.48462]
[1776682024459,42.35,75187.35,0.49,-0.71007,0.00015,18.48878]
[1776682029493,42.35,75185.89,0.49,-0.71028,0.00015,18.4819]
[1776682034528,42.35,75189.44,0.49,-0.70975,0.00015,18.49863]
[1776682039565,42.35,75193.34,0.49,-0.70917,0.00015,18.51688]
[1776682044600,42.35,75195.71,0.49,-0.70882,0.00015,18.52788]
[1776682049635,42.35,75190.69,0.49,-0.70958,0.00015,18.50416]
[1776682054671,42.35,75188.76,0.49,-0.7099,0.00015,18.49058]
[1776682060713,42.35,75189.01,0.49,-0.70986,0.00015,18.49183]
[1776682065747,42.35,75189.67,0.49,-0.70976,0.00015,18.49501]
[1776682070784,42.35,75190.5,0.49,-0.70964,0.00015,18.49897]
[1776682075818,42.35,75191.79,0.49,-0.70944,0.00015,18.50505]
[1776682080862,42.35,75190.61,0.49,-0.70962,0.00015,18.49949]
[1776682087904,42.35,75186.89,0.49,-0.71017,0.00015,18.48202]
[1776682092939,42.35,75186.29,0.49,-0.71026,0.00015,18.47929]
[1776682096967,42.35,75176.51,0.49,-0.71172,0.00015,18.43308]
[1776682097973,42.35,75174.31,0.49,-0.71204,0.00015,18.4227]
[1776682103012,42.36,75175.73,0.49,-0.71182,0.00015,18.42984]
[1776682108044,42.36,75172.45,0.49,-0.7123,0.00015,18.41465]
[1776682113079,42.36,75171.9,0.49,-0.7124,0.00015,18.40796]
[1776682118114,42.37,75172.26,0.49,-0.71233,0.00015,18.41012]
[1776682123149,42.37,75168.6,0.49,-0.71286,0.00015,18.39317]
[1776682128183,42.37,75169.26,0.49,-0.71275,0.00015,18.39682]
[1776682133219,42.38,75173.54,0.49,-0.71209,0.00015,18.41765]
[1776682139261,42.38,75173.91,0.49,-0.71202,0.00015,18.41995]
[1776682144299,42.38,75178.22,0.49,-0.71136,0.00015,18.44083]
[1776682150339,42.39,75177.54,0.49,-0.71144,0.00015,18.43818]
[1776682155373,42.39,75174.38,0.49,-0.7119,0.00015,18.42374]
[1776682160409,42.4,75175.45,0.49,-0.71172,0.00015,18.42936]
[1776682163430,42.4,75180.57,0.49,-0.71095,0.00015,18.45392]
[1776682165444,42.4,75186.12,0.49,-0.71011,0.00015,18.48029]
[1776682166452,42.4,75195.82,0.49,-0.70866,0.00015,18.52599]
[1776682167459,42.4,75193.88,0.49,-0.70895,0.00015,18.5169]
[1776682172500,42.4,75190.68,0.49,-0.70946,0.00015,18.49754]
[1776682173501,42.4,75173.6,0.49,-0.71201,0.00015,18.41687]
[1776682176521,42.4,75168.8,0.49,-0.71271,0.00015,18.39447]
[1776682180550,42.4,75163.14,0.49,-0.71356,0.00015,18.36721]
[1776682185585,42.4,75161.02,0.49,-0.7139,0.00015,18.35638]
[1776682188605,42.39,75148.4,0.49,-0.71579,0.00015,18.29553]
[1776682189612,42.39,75143.47,0.49,-0.71652,0.00015,18.27172]
[1776682191627,42.39,75127.72,0.49,-0.71885,0.00015,18.19545]
[1776682192634,42.39,75128.46,0.49,-0.71874,0.00015,18.19904]
[1776682197670,42.39,75125.84,0.49,-0.71913,0.00015,18.18634]
[1776682201700,42.39,75131.57,0.49,-0.71828,0.00015,18.21418]
[1776682202708,42.39,75142.09,0.49,-0.71673,0.00015,18.265]
[1776682203713,42.39,75140.06,0.49,-0.71703,0.00015,18.25515]
[1776682208748,42.39,75138.47,0.49,-0.71727,0.00015,18.24724]
[1776682213783,42.39,75141.43,0.49,-0.71684,0.00015,18.26133]
[1776682220834,42.39,75142.26,0.49,-0.71672,0.00015,18.26509]
[1776682221840,42.39,75152.25,0.49,-0.71524,0.00015,18.3131]
[1776682222852,42.39,75151.25,0.49,-0.71539,0.00015,18.30824]
[1776682226877,42.39,75145.66,0.49,-0.71623,0.00015,18.28115]
[1776682229898,42.38,75137.06,0.49,-0.71751,0.00015,18.23955]
[1776682235940,42.38,75134.43,0.49,-0.71794,0.00015,18.2222]
[1776682238962,42.38,75138.74,0.49,-0.7173,0.00015,18.24295]
[1776682243996,42.38,75134.07,0.49,-0.718,0.00015,18.22018]
[1776682249040,42.38,75134.58,0.49,-0.71793,0.00015,18.22252]
[1776682253069,42.38,75147.2,0.49,-0.71606,0.00015,18.28334]
[1776682254076,42.38,75143.73,0.49,-0.71658,0.00015,18.26657]
[1776682259114,42.38,75142.22,0.49,-0.71681,0.00015,18.25901]
[1776682264147,42.38,75140.7,0.49,-0.71705,0.00015,18.25139]
[1776682270189,42.38,75138.97,0.49,-0.71729,0.00015,18.24343]
[1776682275229,42.38,75131.81,0.49,-0.71835,0.00015,18.20857]
[1776682277244,42.38,75122.99,0.49,-0.71966,0.00015,18.1657]
[1776682280263,42.38,75119.6,0.49,-0.72015,0.00015,18.14924]
[1776682284007,42.38,75114.97,0.49,-0.72083,0.00015,18.12679]
[1776682287311,42.38,75104.7,0.49,-0.72233,0.00015,18.07678]
[1776682292347,42.38,75103.26,0.49,-0.72256,0.00015,18.06569]
[1776682297382,42.39,75099.48,0.49,-0.7231,0.00015,18.04757]
[1776682302418,42.39,75102.79,0.49,-0.7226,0.00015,18.06429]
[1776682307452,42.39,75100.56,0.49,-0.72292,0.00015,18.05378]
[1776682310473,42.39,75096.21,0.49,-0.72355,0.00015,18.03246]
[1776682315509,42.4,75095.05,0.49,-0.72371,0.00015,18.02709]
[1776682320543,42.4,75095.45,0.49,-0.72364,0.00015,18.02938]
[1776682325583,42.4,75095.26,0.49,-0.72366,0.00015,18.02885]
[1776682330613,42.4,75097.95,0.49,-0.72325,0.00015,18.04253]
[1776682334641,42.4,75103.2,0.49,-0.72247,0.00015,18.06861]
[1776682339676,42.41,75102.48,0.49,-0.72257,0.00015,18.06545]
[1776682344711,42.41,75098.25,0.49,-0.72318,0.00015,18.045]
[1776682347731,42.41,75106.13,0.49,-0.72201,0.00015,18.08388]
[1776682349746,42.41,75114.78,0.49,-0.72074,0.00015,18.12623]
[1776682350754,42.41,75115.23,0.49,-0.72068,0.00015,18.12842]
[1776682354784,42.41,75141.09,0.49,-0.71689,0.00015,18.24941]
[1776682355791,42.41,75135.87,0.49,-0.71767,0.00015,18.2242]
[1776682359819,42.41,75131.78,0.49,-0.71827,0.00015,18.20441]
[1776682364854,42.41,75127.63,0.49,-0.71888,0.00015,18.18433]
[1776682369889,42.41,75125.47,0.49,-0.7192,0.00015,18.17401]
[1776682374924,42.41,75126.17,0.49,-0.71909,0.00015,18.17756]
[1776682379958,42.41,75125.82,0.49,-0.71914,0.00015,18.17598]
[1776682382979,42.42,75117.0,0.49,-0.72043,0.00015,18.13317]
[1776682383987,42.42,75115.29,0.49,-0.72068,0.00015,18.1249]
[1776682384994,42.42,75109.85,0.49,-0.72148,0.00015,18.09842]
[1776682387009,42.42,75117.2,0.49,-0.72039,0.00015,18.13449]
[1776682388016,42.42,75117.04,0.49,-0.72041,0.00015,18.13377]
[1776682393051,42.42,75114.66,0.49,-0.72075,0.00015,18.12259]
[1776682398091,42.42,75111.88,0.49,-0.72114,0.00015,18.10957]
[1776682400102,42.42,75102.92,0.49,-0.72245,0.00015,18.06582]
[1776682401108,42.43,75103.39,0.49,-0.72238,0.00015,18.06821]
[1776682406146,42.43,75104.68,0.49,-0.72219,0.00015,18.07473]
[1776682411181,42.43,75105.18,0.49,-0.72214,0.00015,18.07299]
[1776682416216,42.43,75105.82,0.49,-0.72203,0.00015,18.07654]
[1776682421259,42.43,75109.58,0.49,-0.72147,0.00015,18.09513]
[1776682426290,42.43,75106.93,0.49,-0.72186,0.00015,18.08228]
[1776682431321,42.44,75106.65,0.49,-0.72189,0.00015,18.08121]
[1776682436357,42.44,75104.7,0.49,-0.72217,0.00015,18.07182]
[1776682437364,42.44,75099.19,0.49,-0.72298,0.00015,18.04483]
[1776682441393,42.44,75090.68,0.49,-0.72422,0.00015,18.00322]
[1776682442401,42.44,75090.91,0.49,-0.72418,0.00015,18.00444]
[1776682443409,42.44,75097.11,0.49,-0.72327,0.00015,18.03503]
[1776682445137,42.44,75101.94,0.49,-0.72256,0.00015,18.05882]
[1776682450458,42.44,75107.47,0.49,-0.72174,0.00015,18.08609]
[1776682456502,42.44,75108.25,0.49,-0.72163,0.00015,18.09002]
[1776682462544,42.44,75109.49,0.49,-0.72144,0.00015,18.09627]
[1776682467579,42.45,75113.89,0.49,-0.72078,0.00015,18.11806]
[1776682473621,42.45,75113.16,0.49,-0.72092,0.00015,18.11028]
[1776682479663,42.45,75114.67,0.49,-0.72068,0.00015,18.11801]
[1776682484698,42.45,75116.05,0.49,-0.72047,0.00015,18.125]
[1776682489734,42.45,75115.63,0.49,-0.72052,0.00015,18.12323]
[1776682494769,42.46,75115.55,0.49,-0.72053,0.00015,18.12312]
[1776682499808,42.46,75117.2,0.49,-0.72028,0.00015,18.13143]
[1776682503833,42.46,75112.1,0.49,-0.72102,0.00015,18.10675]
[1776682508867,42.46,75109.47,0.49,-0.7214,0.00015,18.09412]
[1776682513905,42.46,75103.12,0.49,-0.72232,0.00015,18.06329]
[1776682515918,42.46,75100.08,0.49,-0.72276,0.00015,18.04855]
[1776682520954,42.47,75097.6,0.49,-0.72311,0.00015,18.03689]
[1776682521961,42.47,75102.67,0.49,-0.72237,0.00015,18.06182]
[1776682522968,42.47,75109.21,0.49,-0.72141,0.00015,18.09386]
[1776682524983,42.47,75111.21,0.49,-0.72111,0.00015,18.10371]
[1776682530017,42.47,75109.72,0.49,-0.72132,0.00015,18.09658]
[1776682535052,42.47,75109.59,0.49,-0.72138,0.00015,18.09147]
[1776682542101,42.47,75109.54,0.49,-0.72138,0.00015,18.09142]
[1776682547136,42.47,75108.67,0.49,-0.72151,0.00015,18.08724]
[1776682552172,42.47,75108.7,0.49,-0.7215,0.00015,18.08755]
[1776682557207,42.47,75110.44,0.49,-0.72124,0.00015,18.09607]
[1776682562253,42.47,75111.79,0.49,-0.72104,0.00015,18.1027]
[1776682564265,42.47,75126.56,0.49,-0.71887,0.00015,18.17446]
[1776682569304,42.47,75118.32,0.49,-0.72008,0.00015,18.13448]
[1776682574335,42.47,75116.12,0.49,-0.7204,0.00015,18.12382]
[1776682576348,42.47,75106.24,0.49,-0.72185,0.00015,18.07565]
[1776682580387,42.47,75097.92,0.49,-0.72307,0.00015,18.03508]
[1776682581388,42.47,75092.25,0.49,-0.72389,0.00015,18.00729]
[1776682586424,42.48,75087.95,0.49,-0.72451,0.00015,17.98658]
[1776682588438,42.48,75080.76,0.49,-0.72555,0.00015,17.95132]
[1776682594479,42.48,75083.24,0.49,-0.7252,0.00015,17.9598]
[1776682599513,42.49,75082.71,0.49,-0.72526,0.00015,17.95782]
[1776682603542,42.49,75068.06,0.49,-0.72737,0.00015,17.88578]
[1776682604549,42.49,75075.1,0.49,-0.72634,0.00015,17.9209]
[1776682606264,42.49,75076.03,0.49,-0.7262,0.00015,17.92565]
[1776682611598,42.5,75072.18,0.49,-0.72674,0.00015,17.90741]
[1776682616633,42.5,75070.89,0.49,-0.72691,0.00015,17.90169]
[1776682621675,42.51,75066.6,0.49,-0.72751,0.00015,17.88108]
[1776682622682,42.51,75054.82,0.49,-0.72921,0.00014,17.82249]
[1776682623688,42.51,75055.77,0.49,-0.72907,0.00014,17.82737]
[1776682627717,42.51,75062.1,0.49,-0.72814,0.00014,17.85954]
[1776682629733,42.51,75063.16,0.49,-0.72797,0.00015,17.86509]
[1776682634766,42.52,75060.63,0.49,-0.72832,0.00014,17.85318]
[1776682637787,42.52,75055.27,0.49,-0.72908,0.00014,17.82688]
[1776682640821,42.52,75049.56,0.49,-0.72989,0.00014,17.79886]
[1776682645846,42.53,75048.82,0.49,-0.72997,0.00014,17.79605]
[1776682650881,42.53,75048.32,0.49,-0.73002,0.00014,17.79445]
[1776682655916,42.54,75047.74,0.49,-0.73011,0.00014,17.78788]
[1776682661958,42.55,75047.14,0.49,-0.73016,0.00014,17.78605]
[1776682666992,42.55,75047.62,0.49,-0.73006,0.00014,17.78947]
[1776682672028,42.56,75049.36,0.49,-0.72978,0.00014,17.79916]
[1776682677066,42.56,75049.91,0.49,-0.72967,0.00014,17.80293]
[1776682682101,42.57,75037.72,0.49,-0.7314,0.00014,17.74298]
[1776682683115,42.57,75037.45,0.49,-0.73143,0.00014,17.74183]
[1776682690161,42.58,75039.56,0.49,-0.73108,0.00014,17.75392]
[1776682695196,42.59,75038.81,0.49,-0.73116,0.00014,17.75127]
[1776682700230,42.59,75036.54,0.49,-0.73145,0.00014,17.74095]
[1776682705266,42.6,75027.73,0.49,-0.73268,0.00014,17.69779]
[1776682706273,42.6,75023.58,0.49,-0.73327,0.00014,17.67716]
[1776682711310,42.61,75025.01,0.49,-0.73307,0.00014,17.68112]
[1776682716343,42.62,75022.97,0.49,-0.73332,0.00014,17.67209]
[1776682721378,42.62,75023.96,0.49,-0.73315,0.00014,17.67803]
[1776682725405,42.63,75030.75,0.49,-0.73215,0.00014,17.71288]
[1776682730441,42.63,75030.22,0.49,-0.7322,0.00014,17.71128]
[1776682736483,42.64,75030.21,0.49,-0.73216,0.00014,17.71247]
[1776682742525,42.65,75030.73,0.49,-0.73205,0.00014,17.71629]
[1776682747560,42.65,75034.41,0.49,-0.73149,0.00014,17.73572]
[1776682751591,42.66,75043.87,0.49,-0.73011,0.00014,17.78377]
[1776682756623,42.66,75040.91,0.49,-0.73051,0.00014,17.76977]
[1776682762666,42.67,75039.41,0.49,-0.7307,0.00014,17.76326]
[1776682767700,42.67,75043.46,0.49,-0.73009,0.00014,17.78435]
[1776682772736,42.68,75045.83,0.49,-0.72976,0.00014,17.79239]
[1776682777769,42.68,75046.37,0.49,-0.72966,0.00014,17.79588]
[1776682783812,42.69,75046.54,0.49,-0.72961,0.00014,17.79771]
[1776682788847,42.7,75047.03,0.49,-0.72951,0.00014,17.80096]
[1776682793882,42.7,75048.97,0.49,-0.72921,0.00014,17.81141]
[1776682797621,42.7,75054.34,0.49,-0.72842,0.00014,17.83857]
[1776682802945,42.71,75052.48,0.49,-0.72866,0.00014,17.83023]
[1776682807691,42.71,75059.36,0.49,-0.72764,0.00014,17.86511]
[1776682812023,42.72,75065.34,0.49,-0.72676,0.00014,17.89526]
[1776682814038,42.72,75062.91,0.49,-0.7271,0.00014,17.8835]
[1776682816051,42.72,75058.98,0.49,-0.72766,0.00014,17.86435]
[1776682821087,42.73,75058.17,0.49,-0.72776,0.00014,17.86106]
[1776682826121,42.73,75056.77,0.49,-0.72794,0.00014,17.85481]
[1776682831159,42.73,75056.32,0.49,-0.72802,0.00014,17.84861]
[1776682836196,42.74,75059.28,0.49,-0.72758,0.00014,17.8638]
[1776682837198,42.74,75046.48,0.49,-0.72942,0.00014,17.80045]
[1776682838205,42.74,75044.88,0.49,-0.72965,0.00014,17.79265]
[1776682843240,42.74,75035.45,0.49,-0.73098,0.00014,17.74642]
[1776682844247,42.74,75033.7,0.49,-0.73123,0.00014,17.73784]
[1776682849282,42.75,75032.16,0.49,-0.73142,0.00014,17.73095]
[1776682855324,42.75,75033.76,0.49,-0.73116,0.00014,17.73997]
[1776682856331,42.76,75022.86,0.49,-0.73272,0.00014,17.68561]
[1776682857338,42.76,75022.16,0.49,-0.73281,0.00014,17.68231]
[1776682862377,42.76,75026.5,0.49,-0.73216,0.00014,17.70502]
[1776682863385,42.76,75021.34,0.49,-0.7329,0.00014,17.67934]
[1776682864389,42.77,75001.85,0.49,-0.73567,0.00014,17.58141]
[1776682865396,42.77,74990.25,0.49,-0.73732,0.00014,17.52266]
[1776682866403,42.76,74990.11,0.49,-0.73734,0.00014,17.52186]
[1776682867418,42.76,74981.53,0.49,-0.73856,0.00014,17.47816]
[1776682868418,42.76,74982.26,0.49,-0.73846,0.00014,17.48184]
[1776682873451,42.76,74977.66,0.49,-0.73912,0.00014,17.4582]
[1776682875465,42.76,74982.68,0.49,-0.7384,0.00014,17.48383]
[1776682880501,42.76,74978.44,0.49,-0.73901,0.00014,17.46192]
[1776682885538,42.76,74990.97,0.49,-0.73724,0.00014,17.52549]
[1776682886545,42.76,74991.34,0.49,-0.73719,0.00014,17.52729]
[1776682891579,42.76,74991.03,0.49,-0.73729,0.00014,17.52065]
[1776682896615,42.75,74988.34,0.49,-0.73768,0.00014,17.50655]
[1776682901659,42.75,74993.55,0.49,-0.73696,0.00014,17.53253]
[1776682906694,42.75,74995.95,0.49,-0.73663,0.00014,17.54415]
[1776682911732,42.75,74997.42,0.49,-0.73644,0.00014,17.55105]
[1776682916769,42.74,75001.87,0.49,-0.73583,0.00014,17.57281]
[1776682919791,42.74,74996.06,0.49,-0.73666,0.00014,17.54312]
[1776682921805,42.74,74984.79,0.49,-0.73827,0.00014,17.48554]
[1776682922813,42.74,74986.72,0.49,-0.738,0.00014,17.4953]
[1776682926839,42.74,74996.88,0.49,-0.73657,0.00014,17.54659]
[1776682928859,42.73,74999.56,0.49,-0.73619,0.00014,17.55996]
[1776682933893,42.73,74997.75,0.49,-0.73647,0.00014,17.55019]
[1776682938929,42.73,75001.18,0.49,-0.736,0.00014,17.56674]
[1776682943964,42.72,75006.37,0.49,-0.73529,0.00014,17.59199]
[1776682948681,42.72,75013.81,0.49,-0.73425,0.00014,17.62882]
[1776682951018,42.71,75023.82,0.49,-0.73288,0.00014,17.67396]
[1776682952024,42.71,75028.95,0.49,-0.73215,0.00014,17.69952]
[1776682954040,42.71,75033.92,0.49,-0.73144,0.00014,17.72439]
[1776682956052,42.71,75048.02,0.49,-0.7294,0.00014,17.79505]
[1776682957059,42.71,75047.22,0.49,-0.72951,0.00014,17.7912]
[1776682961087,42.72,75065.98,0.49,-0.72678,0.00014,17.88467]
[1776682962095,42.72,75067.94,0.49,-0.7265,0.00014,17.89438]
[1776682967130,42.72,75067.06,0.49,-0.72662,0.00014,17.89022]
[1776682968832,42.72,75073.6,0.49,-0.72567,0.00015,17.92253]
[1776682971158,42.72,75084.59,0.49,-0.72407,0.00015,17.97656]
[1776682972165,42.72,75087.32,0.49,-0.72367,0.00015,17.98992]
[1776682977198,42.72,75088.14,0.49,-0.72355,0.00015,17.99392]
[1776682982234,42.72,75091.42,0.49,-0.72307,0.00015,18.00996]
[1776682987269,42.72,75094.27,0.49,-0.72266,0.00015,18.0239]
[1776682991301,42.72,75082.7,0.49,-0.72434,0.00015,17.96739]
[1776682992309,42.72,75092.69,0.49,-0.72288,0.00015,18.01629]
[1776682993314,42.72,75094.18,0.49,-0.72267,0.00015,18.02358]
[1776682998350,42.72,75093.16,0.49,-0.72281,0.00015,18.01869]
[1776683003385,42.72,75093.27,0.49,-0.72279,0.00015,18.01937]
[1776683007413,42.72,75100.6,0.49,-0.72172,0.00015,18.05516]
[1776683009431,42.72,75095.13,0.49,-0.72252,0.00015,18.02855]
[1776683011442,42.72,75087.56,0.49,-0.72366,0.00015,17.9871]
[1776683012447,42.72,75088.38,0.49,-0.72353,0.00015,17.99117]
[1776683017482,42.73,75089.63,0.49,-0.72334,0.00015,17.99754]
[1776683020505,42.73,75080.08,0.49,-0.72473,0.00015,17.95098]
[1776683021515,42.73,75076.87,0.49,-0.72519,0.00015,17.93526]
[1776683023526,42.73,75082.11,0.49,-0.72443,0.00015,17.96103]
[1776683028561,42.73,75082.65,0.49,-0.72435,0.00015,17.96372]
[1776683033596,42.73,75084.22,0.49,-0.72412,0.00015,17.97143]
[1776683038634,42.73,75090.29,0.49,-0.72324,0.00015,18.00111]
[1776683040646,42.73,75077.42,0.49,-0.72511,0.00015,17.93807]
[1776683041658,42.73,75074.29,0.49,-0.72556,0.00015,17.92273]
[1776683042659,42.73,75065.66,0.49,-0.72681,0.00014,17.88028]
[1776683043665,42.73,75070.91,0.49,-0.72605,0.00014,17.90624]
[1776683044673,42.73,75078.23,0.49,-0.72498,0.00015,17.94228]
[1776683045680,42.73,75076.99,0.49,-0.72516,0.00015,17.93622]
[1776683050716,42.73,75081.66,0.49,-0.72448,0.00015,17.95923]
[1776683055751,42.73,75083.92,0.49,-0.72415,0.00015,17.97032]
[1776683057768,42.73,75073.36,0.49,-0.72569,0.00015,17.91853]
[1776683058772,42.73,75063.52,0.49,-0.72711,0.00014,17.87009]
[1776683059780,42.73,75064.02,0.49,-0.72704,0.00014,17.87265]
[1776683066828,42.74,75062.59,0.49,-0.72722,0.00014,17.8662]
[1776683068842,42.74,75068.98,0.49,-0.72629,0.00014,17.89788]
[1776683073877,42.74,75071.05,0.49,-0.72602,0.00014,17.90374]
[1776683078911,42.74,75066.09,0.49,-0.72674,0.00014,17.87956]
[1776683080927,42.74,75072.05,0.49,-0.72587,0.00015,17.90908]
[1776683081935,42.74,75077.74,0.49,-0.72504,0.00015,17.93708]
[1776683083948,42.74,75070.91,0.49,-0.72603,0.00014,17.9036]
[1776683084954,42.74,75065.81,0.49,-0.72677,0.00014,17.87853]
[1776683089990,42.74,75062.49,0.49,-0.72723,0.00014,17.86253]
[1776683092004,42.75,75057.12,0.49,-0.728,0.00014,17.83616]
[1776683094018,42.75,75053.61,0.49,-0.7285,0.00014,17.819]
[1776683099054,42.75,75056.03,0.49,-0.72814,0.00014,17.83158]
[1776683104090,42.75,75060.38,0.49,-0.72749,0.00014,17.85362]
[1776683106103,42.75,75069.41,0.49,-0.72618,0.00014,17.8983]
[1776683107110,42.75,75075.66,0.49,-0.72527,0.00015,17.92905]
[1776683108119,42.75,75076.94,0.49,-0.72509,0.00015,17.93533]
[1776683113159,42.76,75077.86,0.49,-0.72495,0.00015,17.9401]
[1776683117180,42.76,75084.14,0.49,-0.72403,0.00015,17.97104]
[1776683122215,42.76,75099.74,0.49,-0.72175,0.00015,18.04716]
[1776683123222,42.76,75099.88,0.49,-0.72173,0.00015,18.04779]
[1776683128257,42.76,75102.09,0.49,-0.72142,0.00015,18.05826]
[1776683132285,42.76,75107.12,0.49,-0.72073,0.00015,18.07786]
[1776683137320,42.75,75106.67,0.49,-0.7208,0.00015,18.07539]
[1776683140050,42.75,75117.06,0.49,-0.71929,0.00015,18.12539]
[1776683142356,42.75,75127.0,0.49,-0.71783,0.00015,18.17311]
[1776683143362,42.75,75131.91,0.49,-0.71711,0.00015,18.19655]
[1776683145376,42.75,75130.33,0.49,-0.71735,0.00015,18.18886]
[1776683151418,42.75,75130.89,0.49,-0.71728,0.00015,18.1912]
[1776683155448,42.75,75122.74,0.49,-0.71849,0.00015,18.1518]
[1776683156455,42.75,75117.25,0.49,-0.71929,0.00015,18.1253]
[1776683160484,42.74,75112.15,0.49,-0.72005,0.00015,18.10041]
[1776683165519,42.74,75113.61,0.49,-0.71985,0.00015,18.10698]
[1776683170554,42.74,75114.69,0.49,-0.71971,0.00015,18.11165]
[1776683176596,42.73,75118.66,0.49,-0.71914,0.00015,18.13038]
[1776683179617,42.73,75127.78,0.49,-0.71781,0.00015,18.17405]
[1776683180625,42.73,75122.64,0.49,-0.71857,0.00015,18.14925]
[1776683183645,42.73,75119.42,0.49,-0.71905,0.00015,18.13353]
[1776683186672,42.73,75113.12,0.49,-0.71998,0.00015,18.10285]
[1776683187681,42.73,75095.19,0.49,-0.7226,0.00015,18.01585]
[1776683190403,42.73,75095.19,0.49,-0.7226,0.00015,18.01582]
[1776683195736,42.73,75095.06,0.49,-0.72266,0.00015,18.01057]
[1776683200771,42.73,75094.41,0.49,-0.72276,0.00015,18.0074]
[1776683206812,42.73,75095.66,0.49,-0.72258,0.00015,18.01321]
[1776683207820,42.73,75108.46,0.49,-0.72071,0.00015,18.07539]
[1776683208827,42.73,75111.9,0.49,-0.72021,0.00015,18.09198]
[1776683210942,42.72,75119.04,0.49,-0.71917,0.00015,18.1263]
[1776683212880,42.72,75126.63,0.49,-0.71806,0.00015,18.16268]
[1776683213888,42.72,75126.61,0.49,-0.71806,0.00015,18.16251]
[1776683218922,42.72,75126.95,0.49,-0.71802,0.00015,18.16376]
[1776683222952,42.72,75121.35,0.49,-0.71886,0.00015,18.13656]
[1776683227987,42.72,75124.0,0.49,-0.71847,0.00015,18.1491]
[1776683233024,42.72,75128.44,0.49,-0.71783,0.00015,18.17012]
[1776683238060,42.71,75131.93,0.49,-0.71733,0.00015,18.18649]
[1776683243096,42.71,75135.07,0.49,-0.71688,0.00015,18.20105]
[1776683247127,42.71,75140.2,0.49,-0.71614,0.00015,18.22523]
[1776683248128,42.71,75134.5,0.49,-0.71698,0.00015,18.19788]
[1776683253163,42.7,75138.87,0.49,-0.71639,0.00015,18.21389]
[1776683256186,42.7,75130.37,0.49,-0.71765,0.00015,18.17294]
[1776683261220,42.7,75134.26,0.49,-0.71708,0.00015,18.19127]
[1776683266256,42.7,75134.6,0.49,-0.71705,0.00015,18.19243]
[1776683269276,42.7,75142.05,0.49,-0.71596,0.00015,18.22782]
[1776683273318,42.69,75163.84,0.49,-0.71274,0.00015,18.331]
[1776683274317,42.69,75181.97,0.49,-0.71006,0.00015,18.41606]
[1776683275324,42.69,75184.98,0.49,-0.70961,0.00015,18.42994]
[1776683281037,42.68,75180.98,0.49,-0.71024,0.00015,18.4104]
[1776683286403,42.67,75184.91,0.49,-0.7097,0.00015,18.42736]
[1776683291438,42.66,75181.56,0.49,-0.71024,0.00015,18.41038]
[1776683296476,42.66,75179.33,0.49,-0.71062,0.00015,18.39863]
[1776683301507,42.65,75176.46,0.49,-0.71107,0.00015,18.38447]
[1776683308558,42.64,75176.49,0.49,-0.71112,0.00015,18.38288]
[1776683313592,42.63,75178.68,0.49,-0.71088,0.00015,18.38732]
[1776683318626,42.62,75178.88,0.49,-0.71089,0.00015,18.38697]
[1776683323661,42.61,75173.22,0.49,-0.71177,0.00015,18.35918]
[1776683328697,42.61,75171.12,0.49,-0.7121,0.00015,18.34872]
[1776683335746,42.6,75170.43,0.49,-0.71223,0.00015,18.34466]
[1776683340782,42.6,75168.19,0.49,-0.71258,0.00015,18.33346]
[1776683345816,42.59,75168.72,0.49,-0.71253,0.00015,18.33533]
[1776683350852,42.59,75169.43,0.49,-0.71244,0.00015,18.33816]
[1776683355885,42.59,75173.24,0.49,-0.71188,0.00015,18.35582]
[1776683360919,42.59,75179.17,0.49,-0.71101,0.00015,18.38341]
[1776683365955,42.58,75180.89,0.49,-0.71077,0.00015,18.39111]
[1776683370990,42.58,75181.41,0.49,-0.7107,0.00015,18.3933]
[1776683375021,42.58,75187.74,0.49,-0.70979,0.00015,18.41855]
[1776683380053,42.58,75192.38,0.49,-0.70909,0.00015,18.44046]
[1776683382067,42.58,75180.63,0.49,-0.71084,0.00015,18.38541]
[1776683384084,42.58,75179.46,0.49,-0.71101,0.00015,18.38008]
[1776683389117,42.58,75182.58,0.49,-0.71057,0.00015,18.39399]
[1776683394158,42.58,75180.68,0.49,-0.71085,0.00015,18.38526]
[1776683399191,42.58,75178.73,0.49,-0.71113,0.00015,18.37622]
[1776683404227,42.58,75174.34,0.49,-0.71179,0.00015,18.35544]
[1776683409262,42.57,75175.9,0.49,-0.71159,0.00015,18.36183]
[1776683414295,42.57,75175.21,0.49,-0.71173,0.00015,18.35755]
[1776683419335,42.56,75175.0,0.49,-0.71179,0.00015,18.35549]
[1776683424366,42.55,75174.89,0.49,-0.71185,0.00015,18.35387]
[1776683425374,42.55,75160.06,0.49,-0.71406,0.00015,18.2833]
[1776683426380,42.55,75143.11,0.49,-0.71659,0.00015,18.20186]
[1776683427388,42.55,75126.39,0.49,-0.71906,0.00015,18.12118]
[1776683429403,42.55,75130.74,0.49,-0.71842,0.00015,18.14219]
[1776683432129,42.54,75133.59,0.49,-0.71805,0.00015,18.15114]
[1776683439471,42.54,75130.81,0.49,-0.71848,0.00015,18.13708]
[1776683444508,42.54,75129.58,0.49,-0.71867,0.00015,18.13074]
[1776683449542,42.53,75132.92,0.49,-0.71819,0.00015,18.14644]
[1776683450550,42.53,75140.44,0.49,-0.71709,0.00015,18.18258]
[1776683452272,42.53,75141.11,0.49,-0.71699,0.00015,18.18569]
[1776683458606,42.53,75141.82,0.49,-0.71691,0.00015,18.18833]
[1776683463641,42.52,75127.72,0.49,-0.71901,0.00015,18.11978]
[1776683464647,42.52,75126.62,0.49,-0.71917,0.00015,18.11443]
[1776683472413,42.52,75134.55,0.49,-0.71801,0.00015,18.1526]
[1776683477741,42.52,75137.03,0.49,-0.71765,0.00015,18.16436]
[1776683478750,42.52,75131.68,0.49,-0.71844,0.00015,18.13846]
[1776683481768,42.52,75123.8,0.49,-0.71961,0.00015,18.10017]
[1776683483784,42.52,75118.95,0.49,-0.72032,0.00015,18.0766]
[1776683488821,42.52,75118.6,0.49,-0.72037,0.00015,18.07495]
[1776683493854,42.52,75113.01,0.49,-0.72124,0.00015,18.04297]
[1776683498889,42.52,75112.58,0.49,-0.72131,0.00015,18.04076]
[1776683503924,42.52,75111.0,0.49,-0.72154,0.00015,18.03298]
[1776683508959,42.52,75110.83,0.49,-0.72157,0.00015,18.03207]
[1776683513994,42.52,75110.55,0.49,-0.72162,0.00015,18.03063]
[1776683519032,42.52,75108.6,0.49,-0.7219,0.00015,18.02104]
[1776683523065,42.52,75113.86,0.49,-0.72113,0.00015,18.04668]
[1776683524068,42.52,75122.48,0.49,-0.71986,0.00015,18.08857]
[1776683525075,42.52,75125.33,0.49,-0.71944,0.00015,18.10238]
[1776683530110,42.51,75129.03,0.49,-0.7189,0.00015,18.12015]
[1776683535146,42.51,75132.9,0.49,-0.71834,0.00015,18.13867]
[1776683540181,42.51,75133.34,0.49,-0.71828,0.00015,18.14064]
[1776683545216,42.51,75133.51,0.49,-0.71826,0.00015,18.1413]
[1776683550251,42.51,75132.4,0.49,-0.71843,0.00015,18.13568]
[1776683552269,42.51,75124.5,0.49,-0.71964,0.00015,18.09277]
[1776683553273,42.51,75118.23,0.49,-0.72056,0.00015,18.0623]
[1776683555287,42.51,75115.85,0.49,-0.72091,0.00015,18.05076]
[1776683560322,42.51,75116.25,0.49,-0.72085,0.00015,18.05286]
[1776683565357,42.51,75117.96,0.49,-0.7206,0.00015,18.06099]
[1776683571400,42.51,75118.71,0.49,-0.7205,0.00015,18.06443]
[1776683575432,42.51,75127.29,0.49,-0.71924,0.00015,18.10595]
[1776683580463,42.51,75128.85,0.49,-0.71901,0.00015,18.11345]
[1776683585500,42.51,75129.1,0.49,-0.71897,0.00015,18.11459]
[1776683591541,42.51,75130.21,0.49,-0.71881,0.00015,18.1199]
[1776683594563,42.51,75143.52,0.49,-0.71684,0.00015,18.18407]
[1776683596577,42.51,75148.28,0.49,-0.71614,0.00015,18.2069]
[1776683598592,42.5,75141.93,0.49,-0.71708,0.00015,18.17629]
[1776683603625,42.5,75140.34,0.49,-0.71732,0.00015,18.16856]
[1776683609668,42.5,75142.49,0.49,-0.717,0.00015,18.17885]
[1776683613401,42.5,75148.14,0.49,-0.7162,0.00015,18.20141]
[1776683618731,42.5,75150.57,0.49,-0.71585,0.00015,18.21294]
[1776683623766,42.5,75150.8,0.49,-0.71582,0.00015,18.21389]
[1776683628801,42.5,75152.21,0.49,-0.71562,0.00015,18.22043]
[1776683633836,42.5,75152.2,0.49,-0.71562,0.00015,18.22019]
[1776683638871,42.5,75156.0,0.49,-0.71507,0.00015,18.2381]
[1776683639879,42.5,75162.37,0.49,-0.71412,0.00015,18.26844]
[1776683644914,42.49,75161.27,0.49,-0.7143,0.00015,18.26273]
[1776683647934,42.49,75168.07,0.49,-0.7133,0.00015,18.29484]
[1776683653688,42.49,75170.24,0.49,-0.713,0.00015,18.3044]
[1776683659011,42.48,75169.94,0.49,-0.71307,0.00015,18.3023]
[1776683664046,42.48,75172.68,0.49,-0.71268,0.00015,18.3146]
[1776683669081,42.47,75176.96,0.49,-0.71207,0.00015,18.3341]
[1776683674117,42.46,75174.78,0.49,-0.71246,0.00015,18.31833]
[1776683679150,42.46,75172.42,0.49,-0.71283,0.00015,18.30657]
[1776683684185,42.46,75170.72,0.49,-0.71311,0.00015,18.2977]
[1776683689225,42.45,75169.52,0.49,-0.7133,0.00015,18.29176]
[1776683694256,42.45,75172.83,0.49,-0.71281,0.00015,18.30736]
[1776683700298,42.45,75173.51,0.49,-0.71271,0.00015,18.31041]
[1776683702312,42.45,75182.92,0.49,-0.7113,0.00015,18.35509]
[1776683703320,42.45,75197.94,0.49,-0.70905,0.00015,18.42591]
[1776683704326,42.45,75204.5,0.49,-0.70806,0.00015,18.45665]
[1776683706341,42.45,75204.55,0.49,-0.70805,0.00015,18.45683]
[1776683712382,42.45,75206.44,0.49,-0.70777,0.00015,18.46556]
[1776683718424,42.45,75202.89,0.49,-0.70831,0.00015,18.44888]
[1776683720465,42.45,75208.03,0.49,-0.70754,0.00015,18.47292]
[1776683722455,42.45,75226.44,0.49,-0.70476,0.00015,18.55842]
[1776683723472,42.45,75226.45,0.49,-0.70476,0.00015,18.55839]
[1776683728505,42.45,75224.55,0.49,-0.70506,0.00015,18.54926]
[1776683734278,42.44,75224.41,0.49,-0.70513,0.00015,18.54371]
[1776683736565,42.44,75234.22,0.49,-0.70365,0.00015,18.58887]
[1776683737572,42.44,75236.49,0.49,-0.70331,0.00015,18.59921]
[1776683742608,42.44,75243.69,0.49,-0.70224,0.00015,18.63168]
[1776683747643,42.43,75242.01,0.49,-0.70252,0.00015,18.6233]
[1776683752678,42.43,75244.27,0.49,-0.7022,0.00015,18.63299]
[1776683757714,42.42,75238.9,0.49,-0.70304,0.00015,18.60751]
[1776683760746,42.42,75225.93,0.49,-0.70501,0.00015,18.54745]
[1776683761750,42.42,75225.03,0.49,-0.70516,0.00015,18.54311]
[1776683766779,42.42,75228.13,0.49,-0.7047,0.00015,18.55713]
[1776683769799,42.42,75239.15,0.49,-0.70303,0.00015,18.60776]
[1776683770808,42.41,75242.12,0.49,-0.70259,0.00015,18.62131]
[1776683775841,42.41,75244.89,0.49,-0.70219,0.00015,18.63346]
[1776683780876,42.41,75247.94,0.49,-0.70174,0.00015,18.6468]
[1776683784632,42.4,75254.9,0.49,-0.7007,0.00015,18.67819]
[1776683786919,42.4,75256.15,0.49,-0.70053,0.00015,18.68342]
[1776683791954,42.39,75260.7,0.49,-0.6999,0.00015,18.69876]
[1776683796989,42.38,75259.94,0.49,-0.70005,0.00015,18.69439]
[1776683802026,42.38,75268.25,0.49,-0.69881,0.00015,18.73117]
[1776683807062,42.37,75269.55,0.49,-0.69865,0.00015,18.73595]
[1776683812096,42.36,75262.15,0.49,-0.69982,0.00015,18.70127]
[1776683817131,42.35,75261.99,0.49,-0.69988,0.00015,18.69961]
[1776683822165,42.35,75251.42,0.49,-0.70153,0.00015,18.65036]
[1776683823174,42.34,75242.08,0.49,-0.70295,0.00015,18.60731]
[1776683824181,42.34,75240.81,0.49,-0.70315,0.00015,18.60132]
[1776683830224,42.34,75237.36,0.49,-0.7037,0.00015,18.58466]
[1776683834252,42.33,75224.42,0.49,-0.70568,0.00015,18.52422]
[1776683835257,42.33,75224.85,0.49,-0.70562,0.00015,18.52614]
[1776683839286,42.33,75231.69,0.49,-0.70459,0.00015,18.55756]
[1776683844321,42.33,75233.95,0.49,-0.70427,0.00015,18.56752]
[1776683849356,42.32,75235.85,0.49,-0.704,0.00015,18.57581]
[1776683855130,42.32,75237.67,0.49,-0.70378,0.00015,18.57913]
[1776683861439,42.31,75237.67,0.49,-0.7038,0.00015,18.57856]
[1776683863455,42.31,75230.53,0.49,-0.70489,0.00015,18.54532]
[1776683864461,42.31,75226.68,0.49,-0.70547,0.00015,18.52739]
[1776683869495,42.31,75227.35,0.49,-0.70538,0.00015,18.53036]
[1776683874532,42.31,75213.67,0.49,-0.70745,0.00015,18.46643]
[1776683875538,42.31,75214.33,0.49,-0.70735,0.00015,18.46955]
[1776683877552,42.31,75208.99,0.49,-0.70816,0.00015,18.44463]
[1776683883594,42.31,75205.1,0.49,-0.70873,0.00015,18.42672]
[1776683884601,42.31,75199.39,0.49,-0.70959,0.00015,18.3999]
[1776683890642,42.32,75194.8,0.49,-0.71027,0.00015,18.37872]
[1776683895680,42.32,75188.55,0.49,-0.71119,0.00015,18.34956]
[1776683898703,42.32,75197.03,0.49,-0.70991,0.00015,18.38991]
[1776683903735,42.32,75198.27,0.49,-0.70971,0.00015,18.39601]
[1776683908770,42.33,75200.85,0.49,-0.70932,0.00015,18.40841]
[1776683912798,42.33,75206.91,0.49,-0.70843,0.00015,18.43252]
[1776683918842,42.33,75204.05,0.49,-0.70886,0.00015,18.41931]
[1776683923881,42.33,75208.37,0.49,-0.7082,0.00015,18.43986]
[1776683928914,42.33,75212.25,0.49,-0.7076,0.00015,18.45826]
[1776683933950,42.33,75209.69,0.49,-0.70798,0.00015,18.44649]
[1776683938985,42.34,75213.08,0.49,-0.70746,0.00015,18.46265]
[1776683944023,42.34,75217.13,0.49,-0.70684,0.00015,18.48184]
[1776683946035,42.34,75222.05,0.49,-0.70609,0.00015,18.50485]
[1776683949059,42.34,75216.19,0.49,-0.70698,0.00015,18.47758]
[1776683952080,42.34,75213.54,0.49,-0.70737,0.00015,18.46541]
[1776683957115,42.34,75212.85,0.49,-0.70746,0.00015,18.46252]
[1776683960136,42.34,75222.99,0.49,-0.70592,0.00015,18.51003]
[1776683961143,42.34,75228.45,0.49,-0.70509,0.00015,18.53542]
[1776683968192,42.34,75229.02,0.49,-0.70501,0.00015,18.53806]
[1776683973227,42.34,75224.55,0.49,-0.70572,0.00015,18.51279]
[1776683978262,42.34,75222.95,0.49,-0.70596,0.00015,18.50535]
[1776683983296,42.34,75219.06,0.49,-0.70655,0.00015,18.48722]
[1776683988332,42.34,75216.86,0.49,-0.70689,0.00015,18.47695]
[1776683994374,42.34,75214.86,0.49,-0.70719,0.00015,18.46759]
[1776684000416,42.34,75212.01,0.49,-0.70762,0.00015,18.45425]
[1776684004445,42.34,75206.49,0.49,-0.70845,0.00015,18.4284]
[1776684005452,42.34,75195.09,0.49,-0.71017,0.00015,18.37476]
[1776684006459,42.34,75192.72,0.49,-0.71052,0.00015,18.36362]
[1776684007465,42.34,75177.81,0.49,-0.71277,0.00015,18.29267]
[1776684008473,42.34,75178.12,0.49,-0.71273,0.00015,18.294]
[1776684011494,42.34,75171.83,0.49,-0.71369,0.00015,18.26356]
[1776684016530,42.34,75172.53,0.49,-0.7136,0.00015,18.26629]
[1776684017536,42.33,75165.33,0.49,-0.71468,0.00015,18.23173]
[1776684018542,42.33,75165.06,0.49,-0.71473,0.00015,18.23035]
[1776684022573,42.33,75155.43,0.49,-0.71617,0.00015,18.18378]
[1776684023578,42.33,75153.24,0.49,-0.7165,0.00015,18.17319]
[1776684028613,42.33,75150.81,0.49,-0.71687,0.00015,18.16133]
[1776684033649,42.33,75143.42,0.49,-0.71801,0.00015,18.12085]
[1776684035663,42.33,75138.18,0.49,-0.71879,0.00015,18.09543]
[1776684038684,42.33,75128.0,0.49,-0.7203,0.00015,18.04595]
[1776684039692,42.33,75129.93,0.49,-0.72001,0.00015,18.05538]
[1776684044732,42.33,75129.67,0.49,-0.72005,0.00015,18.05415]
[1776684049762,42.33,75129.49,0.49,-0.72007,0.00015,18.05333]
[1776684054798,42.33,75128.48,0.49,-0.72022,0.00015,18.0485]
[1776684055804,42.33,75123.14,0.49,-0.72101,0.00015,18.02245]
[1776684058827,42.33,75106.7,0.49,-0.72343,0.00015,17.94196]
[1776684059834,42.33,75097.72,0.49,-0.72475,0.00015,17.89769]
[1776684060869,42.33,75094.62,0.49,-0.72521,0.00015,17.88245]
[1776684061849,42.34,75088.73,0.49,-0.72606,0.00015,17.8535]
[1776684062874,42.34,75083.02,0.49,-0.7269,0.00015,17.82511]
[1776684063862,42.34,75073.12,0.49,-0.72834,0.00015,17.776]
[1776684068897,42.34,75069.81,0.49,-0.7288,0.00015,17.76016]
[1776684072925,42.35,75063.47,0.49,-0.7297,0.00015,17.72914]
[1776684077960,42.35,75065.84,0.49,-0.72933,0.00015,17.74207]
[1776684081990,42.36,75070.94,0.49,-0.72856,0.00015,17.76839]
[1776684084004,42.36,75079.13,0.49,-0.72735,0.00015,17.80962]
[1776684085013,42.36,75086.6,0.49,-0.72625,0.00015,17.84692]
[1776684086018,42.36,75089.62,0.49,-0.7258,0.00015,17.86208]
[1776684088050,42.37,75084.46,0.49,-0.72654,0.00015,17.83703]
[1776684093084,42.37,75086.54,0.49,-0.72625,0.00015,17.84372]
[1776684098118,42.38,75087.19,0.49,-0.72613,0.00015,17.84773]
[1776684103153,42.38,75089.07,0.49,-0.72583,0.00015,17.8578]
[1776684108188,42.38,75088.91,0.49,-0.72583,0.00015,17.85768]
[1776684114234,42.39,75088.67,0.49,-0.72584,0.00015,17.85725]
[1776684115241,42.39,75094.86,0.49,-0.72493,0.00015,17.88804]
[1776684116970,42.39,75108.11,0.49,-0.72298,0.00015,17.95346]
[1776684117255,42.39,75108.11,0.49,-0.72297,0.00015,17.95353]
[1776684120276,42.39,75102.01,0.49,-0.72387,0.00015,17.9237]
[1776684123296,42.39,75100.27,0.49,-0.72411,0.00015,17.91539]
[1776684128332,42.4,75112.62,0.49,-0.72228,0.00015,17.97655]
[1776684129339,42.4,75118.49,0.49,-0.72141,0.00015,18.00533]
[1776684134383,42.4,75117.92,0.49,-0.72149,0.00015,18.00265]
[1776684139417,42.4,75112.89,0.49,-0.72222,0.00015,17.9784]
[1776684144453,42.4,75107.38,0.49,-0.72302,0.00015,17.95189]
[1776684149490,42.41,75110.99,0.49,-0.72247,0.00015,17.97013]
[1776684152511,42.41,75116.15,0.49,-0.72175,0.00015,17.99092]
[1776684155529,42.41,75122.82,0.49,-0.72076,0.00015,18.02354]
[1776684157253,42.41,75115.08,0.49,-0.7219,0.00015,17.98572]
[1776684160565,42.41,75129.81,0.49,-0.71972,0.00015,18.05769]
[1776684161572,42.41,75135.37,0.49,-0.7189,0.00015,18.08471]
[1776684165601,42.41,75138.34,0.49,-0.71846,0.00015,18.09911]
[1776684170636,42.41,75136.85,0.49,-0.71868,0.00015,18.09181]
[1776684175671,42.41,75136.86,0.49,-0.71868,0.00015,18.0918]
[1776684177686,42.41,75131.18,0.49,-0.71952,0.00015,18.06422]
[1776684182720,42.41,75128.51,0.49,-0.71992,0.00015,18.05129]
[1776684185741,42.41,75124.81,0.49,-0.72046,0.00015,18.03338]
[1776684190776,42.41,75124.0,0.49,-0.72057,0.00015,18.02963]
[1776684195811,42.41,75120.87,0.49,-0.72103,0.00015,18.01448]
[1776684200849,42.41,75127.44,0.49,-0.72006,0.00015,18.04648]
[1776684201853,42.41,75128.78,0.49,-0.71986,0.00015,18.05301]
[1776684206888,42.41,75133.91,0.49,-0.7191,0.00015,18.07792]
[1776684211923,42.41,75135.44,0.49,-0.71891,0.00015,18.08082]
[1776684216958,42.41,75138.56,0.49,-0.71845,0.00015,18.096]
[1776684220985,42.41,75131.46,0.49,-0.7195,0.00015,18.06162]
[1776684221993,42.41,75125.88,0.49,-0.72032,0.00015,18.03453]
[1776684227033,42.42,75125.06,0.49,-0.72043,0.00015,18.03094]
[1776684232067,42.42,75124.08,0.49,-0.72057,0.00015,18.02657]
[1776684235090,42.42,75131.6,0.49,-0.71945,0.00015,18.06322]
[1776684237817,42.42,75131.99,0.49,-0.71939,0.00015,18.0651]
[1776684243148,42.42,75143.85,0.49,-0.71763,0.00015,18.12262]
[1776684244154,42.42,75151.19,0.49,-0.71654,0.00015,18.158]
[1776684246169,42.42,75150.9,0.49,-0.71658,0.00015,18.15653]
[1776684251203,42.42,75154.04,0.49,-0.71612,0.00015,18.17148]
[1776684256238,42.42,75156.92,0.49,-0.7157,0.00015,18.18516]
[1776684261272,42.42,75161.5,0.49,-0.71502,0.00015,18.20694]
[1776684266310,42.41,75163.86,0.49,-0.71468,0.00015,18.21792]
[1776684272354,42.41,75163.03,0.49,-0.71485,0.00015,18.20911]
[1776684278100,42.41,75165.41,0.49,-0.7145,0.00015,18.22032]
[1776684283429,42.41,75170.61,0.49,-0.71373,0.00015,18.245]
[1776684288464,42.41,75170.08,0.49,-0.71381,0.00015,18.2423]
[1776684290488,42.41,75175.76,0.49,-0.71296,0.00015,18.26933]
[1776684291485,42.41,75213.21,0.49,-0.70732,0.00015,18.44603]
[1776684292493,42.41,75215.59,0.49,-0.70696,0.00015,18.4572]
[1776684298246,42.41,75212.89,0.49,-0.70736,0.00015,18.44483]
[1776684301556,42.41,75206.47,0.49,-0.70832,0.00015,18.41498]
[1776684302563,42.41,75200.44,0.49,-0.70923,0.00015,18.38676]
[1776684308317,42.42,75200.72,0.49,-0.70918,0.00015,18.38845]
[1776684313639,42.42,75204.32,0.49,-0.70862,0.00015,18.40571]
[1776684314646,42.42,75210.23,0.49,-0.70773,0.00015,18.43341]
[1776684315653,42.42,75216.04,0.49,-0.70685,0.00015,18.46053]
[1776684318398,42.42,75226.9,0.49,-0.70521,0.00015,18.51093]
[1776684319689,42.42,75231.84,0.49,-0.70446,0.00015,18.53373]
[1776684321698,42.42,75239.89,0.49,-0.70325,0.00015,18.57068]
[1776684326730,42.41,75222.37,0.49,-0.70592,0.00015,18.48915]
[1776684327738,42.41,75210.08,0.49,-0.70778,0.00015,18.43185]
[1776684328744,42.41,75207.68,0.49,-0.70814,0.00015,18.42064]
[1776684333782,42.41,75207.12,0.49,-0.70826,0.00015,18.4137]
[1776684334797,42.41,75213.09,0.49,-0.70735,0.00015,18.44162]
[1776684336813,42.41,75219.15,0.49,-0.70644,0.00015,18.46986]
[1776684337816,42.41,75226.86,0.49,-0.70527,0.00015,18.50565]
[1776684338832,42.41,75226.24,0.49,-0.70537,0.00015,18.50273]
[1776684344865,42.41,75227.7,0.49,-0.70515,0.00015,18.50923]
[1776684351916,42.41,75226.34,0.49,-0.70537,0.00015,18.50264]
[1776684356950,42.41,75228.49,0.49,-0.70505,0.00015,18.5124]
[1776684361995,42.41,75224.55,0.49,-0.70566,0.00015,18.4939]
[1776684363999,42.41,75210.98,0.49,-0.70771,0.00015,18.43065]
[1776684365013,42.41,75208.58,0.49,-0.70807,0.00015,18.41945]
[1776684370042,42.41,75211.07,0.49,-0.70769,0.00015,18.43122]
[1776684375076,42.41,75206.78,0.49,-0.70834,0.00015,18.41128]
[1776684380111,42.41,75209.45,0.49,-0.70793,0.00015,18.4239]
[1776684385146,42.41,75203.83,0.49,-0.70877,0.00015,18.39771]
[1776684390181,42.41,75202.21,0.49,-0.70901,0.00015,18.39038]
[1776684395219,42.41,75203.66,0.49,-0.70882,0.00015,18.39293]
[1776684400252,42.42,75207.37,0.49,-0.70825,0.00015,18.41054]
[1776684405290,42.42,75204.17,0.49,-0.70872,0.00015,18.39579]
[1776684407301,42.42,75209.26,0.49,-0.70795,0.00015,18.41973]
[1776684411329,42.42,75216.19,0.49,-0.7069,0.00015,18.45217]
[1776684416366,42.42,75217.63,0.49,-0.70668,0.00015,18.45887]
[1776684421399,42.42,75213.72,0.49,-0.70727,0.00015,18.44072]
[1776684426434,42.42,75217.85,0.49,-0.70665,0.00015,18.46001]
[1776684431469,42.42,75219.44,0.49,-0.70641,0.00015,18.46742]
[1776684437512,42.42,75220.09,0.49,-0.70631,0.00015,18.47044]
[1776684442546,42.42,75222.48,0.49,-0.70595,0.00015,18.48153]
[1776684449316,42.42,75227.42,0.49,-0.7052,0.00015,18.50439]
[1776684454632,42.42,75224.46,0.49,-0.70569,0.00015,18.48598]
[1776684459665,42.42,75227.9,0.49,-0.70517,0.00015,18.50185]
[1776684465708,42.42,75229.87,0.49,-0.70488,0.00015,18.51079]
[1776684471750,42.41,75232.13,0.49,-0.70454,0.00015,18.52102]
[1776684476785,42.41,75231.75,0.49,-0.70461,0.00015,18.51907]
[1776684481823,42.41,75231.03,0.49,-0.70472,0.00015,18.51561]
[1776684486858,42.41,75228.27,0.49,-0.70514,0.00015,18.50276]
[1776684491893,42.41,75227.57,0.49,-0.70525,0.00015,18.49952]
[1776684496928,42.41,75231.41,0.49,-0.70467,0.00015,18.51725]
[1776684501963,42.41,75231.45,0.49,-0.70467,0.00015,18.51736]
[1776684506997,42.41,75231.33,0.49,-0.70469,0.00015,18.51671]
[1776684512036,42.41,75230.27,0.49,-0.70489,0.00015,18.5072]
[1776684517071,42.41,75227.62,0.49,-0.70529,0.00015,18.49487]
[1776684522109,42.41,75226.97,0.49,-0.70539,0.00015,18.49182]
[1776684526135,42.41,75232.56,0.49,-0.70454,0.00015,18.51767]
[1776684531170,42.41,75229.32,0.49,-0.70504,0.00015,18.50255]
[1776684533185,42.41,75220.66,0.49,-0.70635,0.00015,18.46231]
[1776684534191,42.41,75217.17,0.49,-0.70688,0.00015,18.44607]
[1776684539226,42.41,75216.77,0.49,-0.70694,0.00015,18.44435]
[1776684544261,42.41,75217.6,0.49,-0.70681,0.00015,18.4484]
[1776684549296,42.41,75220.36,0.49,-0.70638,0.00015,18.46144]
[1776684554331,42.41,75225.67,0.49,-0.70557,0.00015,18.48624]
[1776684559366,42.41,75230.69,0.49,-0.70481,0.00015,18.50953]
[1776684562387,42.41,75233.06,0.49,-0.70445,0.00015,18.52043]
[1776684567424,42.41,75237.09,0.49,-0.70385,0.00015,18.53882]
[1776684571450,42.41,75230.6,0.49,-0.70488,0.00015,18.50411]
[1776684573463,42.41,75228.66,0.49,-0.70517,0.00015,18.49508]
[1776684579508,42.41,75227.42,0.49,-0.70536,0.00015,18.48924]
[1776684584543,42.41,75223.88,0.49,-0.7059,0.00015,18.47279]
[1776684589578,42.41,75222.41,0.49,-0.70612,0.00015,18.46598]
[1776684592611,42.41,75214.94,0.49,-0.70725,0.00015,18.43121]
[1776684593614,42.41,75202.6,0.49,-0.70912,0.00015,18.37348]
[1776684594618,42.41,75190.38,0.49,-0.71096,0.00015,18.31575]
[1776684596632,42.41,75192.12,0.49,-0.71071,0.00015,18.32382]
[1776684599654,42.4,75185.45,0.49,-0.71172,0.00015,18.29183]
[1776684603684,42.4,75160.54,0.49,-0.71547,0.00015,18.17253]
[1776684605698,42.4,75152.97,0.49,-0.71661,0.00015,18.13596]
[1776684608719,42.4,75150.19,0.49,-0.71702,0.00015,18.12252]
[1776684610437,42.4,75156.14,0.49,-0.71613,0.00015,18.1512]
[1776684615768,42.4,75153.13,0.49,-0.71658,0.00015,18.13672]
[1776684620804,42.4,75155.32,0.49,-0.71625,0.00015,18.14731]
[1776684625839,42.4,75156.29,0.49,-0.71611,0.00015,18.15197]
[1776684630873,42.4,75156.15,0.49,-0.71613,0.00015,18.15124]
[1776684635936,42.4,75151.03,0.49,-0.71694,0.00015,18.12201]
[1776684636916,42.4,75132.7,0.49,-0.71966,0.00015,18.03316]
[1776684637923,42.4,75127.59,0.49,-0.72042,0.00015,18.00827]
[1776684642959,42.4,75127.45,0.49,-0.72044,0.00015,18.0076]
[1776684647995,42.4,75127.5,0.49,-0.72044,0.00015,18.00785]
[1776684653028,42.4,75126.35,0.49,-0.72061,0.00015,18.00219]
[1776684658063,42.4,75126.58,0.49,-0.72058,0.00015,18.00325]
[1776684663098,42.4,75127.98,0.49,-0.72037,0.00015,18.01007]
[1776684668133,42.4,75126.7,0.49,-0.72056,0.00015,18.00384]
[1776684671154,42.4,75118.26,0.49,-0.72181,0.00015,17.96259]
[1776684672161,42.4,75117.52,0.49,-0.72192,0.00015,17.95898]
[1776684676189,42.4,75110.51,0.49,-0.72295,0.00015,17.92474]
[1776684677199,42.4,75105.07,0.49,-0.72375,0.00015,17.89805]
[1776684682233,42.4,75105.12,0.49,-0.72373,0.00015,17.89873]
[1776684687268,42.4,75106.32,0.49,-0.72354,0.00015,17.90506]
[1776684693310,42.41,75105.04,0.49,-0.72375,0.00015,17.89463]
[1776684698349,42.41,75101.01,0.49,-0.72434,0.00015,17.87494]
[1776684703380,42.41,75103.57,0.49,-0.72395,0.00015,17.88776]
[1776684704386,42.41,75114.9,0.49,-0.72228,0.00015,17.94352]
[1776684705394,42.41,75115.24,0.49,-0.72223,0.00015,17.94523]
[1776684710427,42.41,75117.19,0.49,-0.72193,0.00015,17.95497]
[1776684715463,42.41,75118.21,0.49,-0.72178,0.00015,17.96016]
[1776684720498,42.41,75117.91,0.49,-0.72182,0.00015,17.95888]
[1776684725533,42.41,75113.34,0.49,-0.72248,0.00015,17.93672]
[1776684730571,42.42,75114.09,0.49,-0.72236,0.00015,17.94075]
[1776684735605,42.42,75117.03,0.49,-0.72192,0.00015,17.95551]
[1776684740639,42.42,75120.2,0.49,-0.72144,0.00015,17.9713]
[1776684745674,42.42,75119.5,0.49,-0.72153,0.00015,17.9681]
[1776684750710,42.42,75115.27,0.49,-0.72215,0.00015,17.94764]
[1776684755747,42.43,75115.99,0.49,-0.72208,0.00015,17.94686]
[1776684760782,42.43,75116.42,0.49,-0.722,0.00015,17.94924]
[1776684764810,42.43,75121.67,0.49,-0.72122,0.00015,17.97509]
[1776684769845,42.43,75138.29,0.49,-0.71875,0.00015,18.05604]
[1776684770865,42.43,75187.64,0.49,-0.71137,0.00015,18.2925]
[1776684771870,42.43,75204.24,0.49,-0.70887,0.00015,18.37069]
[1776684772880,42.43,75180.47,0.49,-0.71244,0.00015,18.25873]
[1776684773883,42.43,75183.79,0.49,-0.71194,0.00015,18.27464]
[1776684778917,42.43,75166.91,0.49,-0.71449,0.00015,18.1937]
[1776684779924,42.43,75162.52,0.49,-0.71515,0.00015,18.17264]
[1776684784959,42.43,75162.87,0.49,-0.7151,0.00015,18.17412]
[1776684786973,42.43,75168.82,0.49,-0.71422,0.00015,18.20248]
[1776684788988,42.42,75170.6,0.49,-0.71395,0.00015,18.21082]
[1776684794025,42.42,75171.45,0.49,-0.71384,0.00015,18.21444]
[1776684796036,42.42,75180.59,0.49,-0.71248,0.00015,18.25773]
[1776684798052,42.42,75182.84,0.49,-0.71215,0.00015,18.26812]
[1776684801838,42.41,75197.9,0.49,-0.70991,0.00015,18.33865]
[1776684803086,42.41,75217.0,0.49,-0.70702,0.00015,18.42822]
[1776684804095,42.41,75221.33,0.49,-0.70636,0.00015,18.44838]
[1776684809129,42.41,75217.7,0.49,-0.70691,0.00015,18.43143]
[1776684811898,42.41,75231.01,0.49,-0.70493,0.00015,18.48869]
[1776684813173,42.41,75257.67,0.49,-0.70088,0.00015,18.61114]
[1776684814174,42.41,75263.1,0.49,-0.70005,0.00015,18.63571]
[1776684815181,42.41,75249.63,0.49,-0.70212,0.00015,18.57405]
[1776684816187,42.41,75241.81,0.49,-0.70331,0.00015,18.53801]
[1776684817193,42.41,75241.21,0.49,-0.70341,0.00015,18.53516]
[1776684820217,42.41,75233.49,0.49,-0.70459,0.00015,18.49926]
[1776684821969,42.41,75229.58,0.49,-0.70519,0.00015,18.48106]
[1776684825251,42.41,75236.74,0.49,-0.7041,0.00015,18.51403]
[1776684826258,42.4,75246.16,0.49,-0.70267,0.00015,18.55733]
[1776684827264,42.4,75248.44,0.49,-0.70233,0.00015,18.56769]
[1776684830285,42.4,75241.75,0.49,-0.70336,0.00015,18.53661]
[1776684831293,42.4,75235.13,0.49,-0.70437,0.00015,18.50599]
[1776684833307,42.4,75234.26,0.49,-0.70451,0.00015,18.50178]
[1776684838342,42.4,75232.37,0.49,-0.70481,0.00015,18.49275]
[1776684842373,42.4,75227.31,0.49,-0.70558,0.00015,18.46915]
[1776684846399,42.4,75235.27,0.49,-0.70437,0.00015,18.50589]
[1776684847405,42.39,75237.92,0.49,-0.70398,0.00015,18.51799]
[1776684851436,42.39,75243.96,0.49,-0.70307,0.00015,18.54544]
[1776684854454,42.39,75237.5,0.49,-0.70406,0.00015,18.51542]
[1776684858482,42.39,75228.0,0.49,-0.70551,0.00015,18.47121]
[1776684863522,42.39,75227.21,0.49,-0.70564,0.00015,18.46732]
[1776684868558,42.38,75223.87,0.49,-0.70615,0.00015,18.45165]
[1776684873592,42.38,75222.61,0.49,-0.70639,0.00015,18.4411]
[1776684878627,42.38,75225.09,0.49,-0.70602,0.00015,18.45248]
[1776684883669,42.38,75222.75,0.49,-0.70638,0.00015,18.44145]
[1776684888700,42.38,75222.65,0.49,-0.7064,0.00015,18.44086]
[1776684893736,42.38,75221.95,0.49,-0.70651,0.00015,18.4375]
[1776684901791,42.38,75222.32,0.49,-0.70645,0.00015,18.43905]
[1776684903809,42.38,75214.15,0.49,-0.70769,0.00015,18.40094]
[1776684908841,42.38,75214.96,0.49,-0.70757,0.00015,18.40482]
[1776684913875,42.38,75210.72,0.49,-0.7082,0.00015,18.3851]
[1776684918911,42.38,75212.85,0.49,-0.70788,0.00015,18.39523]
[1776684923946,42.38,75213.0,0.49,-0.70785,0.00015,18.39605]
[1776684926967,42.38,75218.49,0.49,-0.70702,0.00015,18.42174]
[1776684932006,42.38,75225.32,0.49,-0.70602,0.00015,18.44896]
[1776684937038,42.38,75224.69,0.49,-0.70612,0.00015,18.44586]
[1776684938046,42.38,75217.65,0.49,-0.70719,0.00015,18.41302]
[1776684939053,42.38,75210.98,0.49,-0.7082,0.00015,18.38182]
[1776684940062,42.38,75208.84,0.49,-0.70852,0.00015,18.37182]
[1776684945095,42.38,75209.33,0.49,-0.70844,0.00015,18.37426]
[1776684950128,42.38,75209.94,0.49,-0.70835,0.00015,18.37726]
[1776684955163,42.38,75207.71,0.49,-0.70868,0.00015,18.3669]
[1776684957178,42.38,75222.35,0.49,-0.70646,0.00015,18.43538]
[1776684958185,42.38,75237.42,0.49,-0.70417,0.00015,18.50522]
[1776684959192,42.38,75237.57,0.49,-0.70415,0.00015,18.50582]
[1776684962953,42.38,75231.65,0.49,-0.70507,0.00015,18.47805]
[1776684968257,42.38,75233.77,0.49,-0.70476,0.00015,18.48745]
[1776684970271,42.38,75243.07,0.49,-0.70335,0.00015,18.5302]
[1776684975305,42.37,75239.8,0.49,-0.70387,0.00015,18.51452]
[1776684980340,42.37,75240.7,0.49,-0.70376,0.00015,18.51807]
[1776684984373,42.36,75224.23,0.49,-0.70628,0.00015,18.44123]
[1776684985380,42.36,75218.13,0.49,-0.7072,0.00015,18.41272]
[1776684986388,42.36,75217.3,0.49,-0.70733,0.00015,18.40881]
[1776684991427,42.36,75217.84,0.49,-0.70729,0.00015,18.40668]
[1776684996461,42.36,75222.41,0.49,-0.7066,0.00015,18.42786]
[1776685001492,42.36,75223.77,0.49,-0.7064,0.00015,18.43407]
[1776685006527,42.36,75224.28,0.49,-0.70633,0.00015,18.43631]
[1776685011562,42.36,75226.21,0.49,-0.70604,0.00015,18.44514]
[1776685016598,42.35,75237.19,0.49,-0.70438,0.00015,18.49582]
[1776685021634,42.35,75235.96,0.49,-0.70458,0.00015,18.48974]
[1776685027676,42.35,75239.09,0.49,-0.70412,0.00015,18.50385]
[1776685031704,42.35,75250.06,0.49,-0.70245,0.00015,18.55409]
[1776685036739,42.34,75251.41,0.49,-0.70227,0.00015,18.55975]
[1776685042782,42.34,75248.7,0.49,-0.7027,0.00015,18.54663]
[1776685047817,42.33,75250.16,0.49,-0.7025,0.00015,18.55277]
[1776685050838,42.33,75244.2,0.49,-0.70342,0.00015,18.52501]
[1776685056880,42.33,75241.04,0.49,-0.70396,0.00015,18.50539]
[1776685062922,42.32,75240.56,0.49,-0.70405,0.00015,18.50267]
[1776685067958,42.32,75239.33,0.49,-0.70425,0.00015,18.49659]
[1776685072993,42.32,75235.18,0.49,-0.70489,0.00015,18.47703]
[1776685078030,42.32,75240.18,0.49,-0.70414,0.00015,18.49984]
[1776685079040,42.31,75247.98,0.49,-0.70296,0.00015,18.53573]
[1776685082063,42.31,75257.43,0.49,-0.70152,0.00015,18.57878]
[1776685083071,42.31,75262.91,0.49,-0.70069,0.00015,18.60382]
[1776685085085,42.31,75268.3,0.49,-0.69986,0.00015,18.62831]
[1776685090121,42.3,75265.13,0.49,-0.70038,0.00015,18.6131]
[1776685094155,42.3,75274.07,0.49,-0.69903,0.00015,18.65321]
[1776685099191,42.29,75279.11,0.49,-0.69828,0.00015,18.67519]
[1776685104226,42.29,75283.04,0.49,-0.69771,0.00015,18.6921]
[1776685109261,42.28,75290.82,0.49,-0.69653,0.00015,18.72655]
[1776685110268,42.28,75299.07,0.49,-0.69526,0.00015,18.76364]
[1776685111275,42.28,75299.52,0.49,-0.69522,0.00015,18.76116]
[1776685116310,42.28,75298.82,0.49,-0.69533,0.00015,18.75807]
[1776685122353,42.28,75298.45,0.49,-0.69538,0.00015,18.75652]
[1776685127390,42.28,75297.42,0.49,-0.69554,0.00015,18.75196]
[1776685132426,42.28,75297.33,0.49,-0.69555,0.00015,18.75164]
[1776685137461,42.28,75297.45,0.49,-0.69553,0.00015,18.75227]
[1776685141491,42.28,75291.59,0.49,-0.69643,0.00015,18.72602]
[1776685142503,42.28,75284.99,0.49,-0.69746,0.00015,18.69606]
[1776685144234,42.28,75270.18,0.49,-0.69975,0.00015,18.62856]
[1776685149555,42.28,75266.36,0.49,-0.70035,0.00015,18.61054]
[1776685154587,42.27,75264.98,0.49,-0.70059,0.00015,18.60368]
[1776685157609,42.27,75272.81,0.49,-0.69939,0.00015,18.63906]
[1776685159622,42.27,75281.09,0.49,-0.69813,0.00015,18.67636]
[1776685164374,42.26,75290.46,0.49,-0.69672,0.00015,18.71782]
[1776685168687,42.25,75291.88,0.49,-0.69654,0.00015,18.72316]
[1776685173722,42.24,75290.19,0.49,-0.69687,0.00015,18.70996]
[1776685178758,42.23,75288.78,0.49,-0.69713,0.00015,18.7025]
[1776685183793,42.23,75287.28,0.49,-0.6974,0.00015,18.69462]
[1776685188828,42.22,75285.38,0.49,-0.69774,0.00015,18.68491]
[1776685192855,42.21,75276.3,0.49,-0.69916,0.00015,18.64285]
[1776685193861,42.21,75262.27,0.49,-0.70133,0.00015,18.57859]
[1776685195876,42.21,75269.79,0.49,-0.70018,0.00015,18.61273]
[1776685200910,42.2,75269.37,0.49,-0.70027,0.00015,18.61005]
[1776685205953,42.19,75270.4,0.49,-0.70014,0.00015,18.614]
[1776685211996,42.19,75271.14,0.49,-0.70006,0.00015,18.61651]
[1776685214010,42.19,75260.65,0.49,-0.70168,0.00015,18.56819]
[1776685219046,42.18,75259.21,0.49,-0.70192,0.00015,18.56109]
[1776685224078,42.18,75263.24,0.49,-0.70132,0.00015,18.5791]
[1776685230123,42.17,75263.27,0.49,-0.70133,0.00015,18.57861]
[1776685235156,42.17,75263.41,0.49,-0.70137,0.00015,18.57428]
[1776685240191,42.17,75264.27,0.49,-0.70125,0.00015,18.57783]
[1776685245226,42.16,75264.82,0.49,-0.70118,0.00015,18.57998]
[1776685250265,42.16,75261.22,0.49,-0.70174,0.00015,18.56312]
[1776685251273,42.16,75254.84,0.49,-0.70272,0.00015,18.53372]
[1776685256319,42.16,75260.45,0.49,-0.70187,0.00015,18.55935]
[1776685260348,42.16,75249.78,0.49,-0.70351,0.00015,18.50982]
[1776685261357,42.16,75247.59,0.49,-0.70385,0.00015,18.49964]
[1776685266393,42.16,75257.06,0.49,-0.7024,0.00015,18.5433]
[1776685268407,42.16,75257.75,0.49,-0.7023,0.00015,18.54634]
[1776685273443,42.15,75255.78,0.49,-0.70262,0.00015,18.53686]
[1776685278477,42.15,75256.17,0.49,-0.70257,0.00015,18.53825]
[1776685285232,42.15,75251.81,0.49,-0.70326,0.00015,18.51755]
[1776685289554,42.14,75246.48,0.49,-0.70409,0.00015,18.49256]
[1776685295303,42.14,75245.08,0.49,-0.70435,0.00015,18.4812]
[1776685300632,42.14,75249.94,0.49,-0.70362,0.00015,18.50344]
[1776685305371,42.14,75243.42,0.49,-0.70463,0.00015,18.47283]
[1776685310702,42.13,75242.54,0.49,-0.70477,0.00015,18.46847]
[1776685315737,42.13,75244.47,0.49,-0.70448,0.00015,18.47718]
[1776685320773,42.13,75247.68,0.49,-0.70401,0.00015,18.49174]
[1776685322789,42.13,75242.58,0.49,-0.70479,0.00015,18.46789]
[1776685323796,42.13,75237.32,0.49,-0.7056,0.00015,18.44332]
[1776685325515,42.13,75222.43,0.49,-0.70787,0.00015,18.3735]
[1776685326817,42.13,75219.21,0.49,-0.70836,0.00015,18.35837]
[1776685330845,42.13,75224.4,0.49,-0.70756,0.00015,18.38301]
[1776685335880,42.13,75224.85,0.49,-0.70749,0.00015,18.38531]
[1776685340915,42.13,75226.66,0.49,-0.70721,0.00015,18.394]
[1776685345950,42.13,75228.22,0.49,-0.70696,0.00015,18.40153]
[1776685350986,42.14,75228.82,0.49,-0.70686,0.00015,18.40458]
[1776685356021,42.14,75231.3,0.49,-0.70651,0.00015,18.41188]
[1776685361056,42.14,75239.08,0.49,-0.70532,0.00015,18.44841]
[1776685362067,42.14,75244.96,0.49,-0.70442,0.00015,18.47579]
[1776685364077,42.14,75246.37,0.49,-0.7042,0.00015,18.48231]
[1776685369114,42.14,75245.8,0.49,-0.70429,0.00015,18.47954]
[1776685370119,42.14,75251.32,0.49,-0.70345,0.00015,18.50513]
[1776685375154,42.14,75251.09,0.49,-0.70349,0.00015,18.5038]
[1776685380190,42.13,75250.92,0.49,-0.70353,0.00015,18.50279]
[1776685385224,42.13,75247.41,0.49,-0.70407,0.00015,18.48637]
[1776685388247,42.13,75254.44,0.49,-0.70299,0.00015,18.51885]
[1776685393280,42.13,75252.02,0.49,-0.70338,0.00015,18.50733]
[1776685398317,42.13,75251.05,0.49,-0.70353,0.00015,18.5026]
[1776685403350,42.12,75253.64,0.49,-0.70315,0.00015,18.51426]
[1776685408385,42.12,75251.36,0.49,-0.70351,0.00015,18.50338]
[1776685413420,42.12,75253.09,0.49,-0.70329,0.00015,18.50656]
[1776685418455,42.12,75254.74,0.49,-0.70305,0.00015,18.51388]
[1776685424497,42.11,75254.93,0.49,-0.70303,0.00015,18.5144]
[1776685426512,42.11,75248.33,0.49,-0.70405,0.00015,18.48373]
[1776685431547,42.11,75243.2,0.49,-0.70484,0.00015,18.45982]
[1776685436582,42.11,75245.15,0.49,-0.70454,0.00015,18.46882]
[1776685442623,42.11,75245.69,0.49,-0.70446,0.00015,18.4712]
[1776685448666,42.11,75253.55,0.49,-0.70326,0.00015,18.50752]
[1776685454709,42.11,75253.2,0.49,-0.70333,0.00015,18.50556]
[1776685459746,42.11,75244.48,0.49,-0.70467,0.00015,18.46477]
[1776685464779,42.11,75243.06,0.49,-0.7049,0.00015,18.45804]
[1776685467800,42.11,75231.88,0.49,-0.70661,0.00015,18.40575]
[1776685468808,42.11,75218.62,0.49,-0.70863,0.00015,18.34341]
[1776685469815,42.11,75218.31,0.49,-0.70868,0.00015,18.34204]
[1776685476569,42.11,75222.52,0.49,-0.70805,0.00015,18.35795]
[1776685481899,42.11,75222.07,0.49,-0.7081,0.00015,18.35627]
[1776685486937,42.12,75227.02,0.49,-0.70733,0.00015,18.37997]
[1776685492977,42.12,75228.9,0.49,-0.70703,0.00015,18.3892]
[1776685499018,42.12,75228.97,0.49,-0.70701,0.00015,18.38993]
[1776685503048,42.12,75237.61,0.49,-0.70568,0.00015,18.43057]
[1776685504055,42.12,75243.83,0.49,-0.70473,0.00015,18.4596]
[1776685505063,42.12,75252.51,0.49,-0.7034,0.00015,18.4999]
[1776685506073,42.12,75251.64,0.49,-0.70353,0.00015,18.49583]
[1776685508088,42.12,75257.17,0.49,-0.70268,0.00015,18.52135]
[1776685513118,42.12,75258.0,0.49,-0.70256,0.00015,18.52498]
[1776685519161,42.12,75257.4,0.49,-0.70267,0.00015,18.52197]
[1776685524194,42.12,75256.09,0.49,-0.70287,0.00015,18.51574]
[1776685529231,42.12,75256.15,0.49,-0.70287,0.00015,18.51584]
[1776685534268,42.12,75251.18,0.49,-0.70367,0.00015,18.48815]
[1776685539299,42.12,75248.66,0.49,-0.70406,0.00015,18.47641]
[1776685542334,42.12,75257.82,0.49,-0.70266,0.00015,18.51883]
[1776685543330,42.12,75268.37,0.49,-0.70103,0.00015,18.56739]
[1776685544337,42.11,75279.65,0.49,-0.6993,0.00015,18.61882]
[1776685549372,42.11,75283.03,0.49,-0.69879,0.00015,18.63399]
[1776685554416,42.11,75284.68,0.49,-0.69856,0.00015,18.64075]
[1776685558440,42.1,75274.44,0.49,-0.70016,0.00015,18.59343]
[1776685563475,42.1,75275.51,0.49,-0.70002,0.00015,18.59775]
[1776685568511,42.09,75255.91,0.49,-0.70306,0.00015,18.507]
[1776685569527,42.09,75241.96,0.49,-0.7052,0.00015,18.44219]
[1776685571538,42.09,75253.03,0.49,-0.7035,0.00015,18.49366]
[1776685572545,42.09,75258.51,0.49,-0.70266,0.00015,18.51898]
[1776685576573,42.09,75267.97,0.49,-0.70121,0.00015,18.56241]
[1776685577579,42.09,75253.01,0.49,-0.70351,0.00015,18.49319]
[1776685578586,42.09,75246.48,0.49,-0.70452,0.00015,18.46285]
[1776685583622,42.09,75240.8,0.49,-0.70539,0.00015,18.43632]
[1776685585636,42.09,75217.87,0.49,-0.70889,0.00015,18.32876]
[1776685586642,42.09,75209.17,0.49,-0.71021,0.00015,18.2877]
[1776685591679,42.1,75212.49,0.49,-0.70972,0.00015,18.29964]
[1776685596712,42.1,75214.31,0.49,-0.70942,0.00015,18.30891]
[1776685601752,42.11,75216.86,0.49,-0.70901,0.00015,18.32161]
[1776685606787,42.11,75214.59,0.49,-0.70933,0.00015,18.31143]
[1776685611823,42.12,75214.02,0.49,-0.7094,0.00015,18.30937]
[1776685616857,42.12,75213.07,0.49,-0.70952,0.00015,18.30552]
[1776685621893,42.12,75213.15,0.49,-0.70949,0.00015,18.30656]
[1776685625925,42.13,75234.88,0.49,-0.70615,0.00015,18.40927]
[1776685627641,42.13,75259.26,0.49,-0.70241,0.00015,18.52258]
[1776685628953,42.13,75261.47,0.49,-0.70208,0.00015,18.53271]
[1776685633984,42.13,75257.75,0.49,-0.70266,0.00015,18.5152]
[1776685639019,42.12,75255.39,0.49,-0.70303,0.00015,18.50404]
[1776685641038,42.12,75261.87,0.49,-0.70204,0.00015,18.53386]
[1776685642047,42.12,75267.19,0.49,-0.70122,0.00015,18.55827]
[1776685644063,42.12,75270.04,0.49,-0.70079,0.00015,18.57115]
[1776685649094,42.12,75267.03,0.49,-0.70127,0.00015,18.55682]
[1776685654133,42.11,75264.43,0.49,-0.70173,0.00015,18.53985]
[1776685656144,42.11,75258.65,0.49,-0.70262,0.00015,18.51301]
[1776685657861,42.11,75252.08,0.49,-0.70364,0.00015,18.48249]
[1776685663192,42.11,75252.51,0.49,-0.70358,0.00015,18.48426]
[1776685668227,42.11,75257.42,0.49,-0.70283,0.00015,18.50672]
[1776685670241,42.11,75263.91,0.49,-0.70184,0.00015,18.53652]
[1776685675276,42.1,75265.79,0.49,-0.70157,0.00015,18.54469]
[1776685680311,42.1,75266.31,0.49,-0.7015,0.00015,18.54663]
[1776685682328,42.1,75255.92,0.49,-0.70311,0.00015,18.4985]
[1776685683332,42.1,75251.42,0.49,-0.7038,0.00015,18.4776]
[1776685688367,42.1,75247.41,0.49,-0.70442,0.00015,18.45886]
[1776685693401,42.1,75242.74,0.49,-0.70514,0.00015,18.43704]
[1776685696423,42.1,75237.12,0.49,-0.706,0.00015,18.41079]
[1776685702465,42.1,75235.32,0.49,-0.70627,0.00015,18.4025]
[1776685708508,42.1,75239.34,0.49,-0.70565,0.00015,18.42143]
[1776685713546,42.1,75242.42,0.49,-0.70522,0.00015,18.43132]
[1776685718576,42.1,75242.62,0.49,-0.70518,0.00015,18.43227]
[1776685723613,42.1,75243.25,0.49,-0.70509,0.00015,18.43524]
[1776685728647,42.1,75241.79,0.49,-0.70531,0.00015,18.4285]
[1776685733682,42.1,75238.97,0.49,-0.70574,0.00015,18.41546]
[1776685737709,42.1,75244.72,0.49,-0.70485,0.00015,18.44234]
[1776685742745,42.1,75246.19,0.49,-0.70463,0.00015,18.44923]
[1776685746774,42.1,75239.84,0.49,-0.7056,0.00015,18.41973]
[1776685752815,42.1,75238.33,0.49,-0.70582,0.00015,18.41287]
[1776685757850,42.1,75239.3,0.49,-0.70567,0.00015,18.41753]
[1776685762885,42.1,75243.92,0.49,-0.70496,0.00015,18.43915]
[1776685763892,42.1,75249.85,0.49,-0.70405,0.00015,18.46674]
[1776685765906,42.1,75248.35,0.49,-0.70428,0.00015,18.4597]
[1776685770941,42.1,75244.64,0.49,-0.70485,0.00015,18.44229]
[1776685778997,42.1,75245.2,0.49,-0.70481,0.00015,18.44032]
[1776685784032,42.1,75246.7,0.49,-0.70458,0.00015,18.4473]
[1776685789067,42.1,75251.6,0.49,-0.70382,0.00015,18.47007]
[1776685792087,42.1,75255.58,0.49,-0.70321,0.00015,18.48846]
[1776685794102,42.1,75249.2,0.49,-0.7042,0.00015,18.4588]
[1776685797124,42.1,75246.98,0.49,-0.70454,0.00015,18.44848]
[1776685802158,42.1,75248.7,0.49,-0.70427,0.00015,18.45652]
[1776685807194,42.1,75252.41,0.49,-0.7037,0.00015,18.4738]
[1776685812230,42.1,75244.89,0.49,-0.70485,0.00015,18.43884]
[1776685817276,42.1,75246.76,0.49,-0.70456,0.00015,18.4477]
[1776685822312,42.1,75244.23,0.49,-0.70495,0.00015,18.43604]
[1776685823319,42.1,75232.62,0.49,-0.70672,0.00015,18.38181]
[1776685824328,42.11,75227.35,0.49,-0.70753,0.00015,18.35715]
[1776685829361,42.11,75227.41,0.49,-0.7075,0.00015,18.35796]
[1776685834397,42.11,75227.07,0.49,-0.70757,0.00015,18.35231]
[1776685840441,42.12,75226.66,0.49,-0.70761,0.00015,18.35099]
[1776685845474,42.12,75227.08,0.49,-0.70753,0.00015,18.35346]
[1776685849503,42.12,75243.97,0.49,-0.70493,0.00015,18.43284]
[1776685850509,42.12,75251.49,0.49,-0.70378,0.00015,18.46781]
[1776685851515,42.12,75252.63,0.49,-0.7036,0.00015,18.47309]
[1776685856551,42.12,75253.26,0.49,-0.70351,0.00015,18.4759]
[1776685862595,42.12,75250.45,0.49,-0.70395,0.00015,18.46268]
[1776685868635,42.12,75249.52,0.49,-0.7041,0.00015,18.45814]
[1776685871657,42.12,75240.43,0.49,-0.7055,0.00015,18.4157]
[1776685872663,42.12,75237.74,0.49,-0.70591,0.00015,18.40312]
[1776685877699,42.12,75242.4,0.49,-0.7052,0.00015,18.42488]
[1776685882735,42.12,75244.74,0.49,-0.70484,0.00015,18.43573]
[1776685887769,42.12,75243.84,0.49,-0.70498,0.00015,18.43147]
[1776685893811,42.12,75245.33,0.49,-0.70479,0.00015,18.43386]
[1776685894821,42.12,75239.6,0.49,-0.70567,0.00015,18.40718]
[1776685895826,42.12,75233.78,0.49,-0.70656,0.00015,18.38001]
[1776685900860,42.12,75228.76,0.49,-0.70731,0.00015,18.35679]
[1776685905895,42.12,75228.96,0.49,-0.70727,0.00015,18.35814]
[1776685910930,42.13,75232.94,0.49,-0.70665,0.00015,18.37712]
[1776685915965,42.13,75236.92,0.49,-0.70603,0.00015,18.39599]
[1776685921000,42.13,75237.83,0.49,-0.70589,0.00015,18.40043]
[1776685926036,42.13,75235.36,0.49,-0.70626,0.00015,18.3891]
[1776685928050,42.13,75229.32,0.49,-0.70717,0.00015,18.36096]
[1776685933084,42.13,75225.41,0.49,-0.70776,0.00015,18.34302]
[1776685938120,42.14,75220.66,0.49,-0.70846,0.00015,18.32122]
[1776685940132,42.14,75208.46,0.49,-0.71031,0.00015,18.2638]
[1776685942147,42.14,75207.17,0.49,-0.7105,0.00015,18.25803]
[1776685945170,42.14,75200.04,0.49,-0.71159,0.00015,18.22385]
[1776685948191,42.14,75191.92,0.49,-0.71283,0.00015,18.18485]
[1776685949197,42.14,75177.56,0.49,-0.715,0.00015,18.11587]
[1776685950205,42.14,75177.55,0.49,-0.715,0.00015,18.11583]
[1776685951211,42.14,75184.54,0.49,-0.71398,0.00015,18.14488]
[1776685953231,42.14,75185.4,0.49,-0.71386,0.00015,18.14897]
[1776685956247,42.14,75190.86,0.49,-0.71303,0.00015,18.17508]
[1776685959971,42.14,75194.87,0.49,-0.71243,0.00015,18.19402]
[1776685966315,42.13,75193.28,0.49,-0.71268,0.00015,18.18606]
[1776685971350,42.13,75192.95,0.49,-0.71274,0.00015,18.1842]
[1776685976386,42.13,75190.4,0.49,-0.71314,0.00015,18.17174]
[1776685981420,42.13,75190.94,0.49,-0.71307,0.00015,18.17406]
[1776685985454,42.13,75206.08,0.49,-0.71077,0.00015,18.24631]
[1776685986463,42.13,75209.5,0.49,-0.71024,0.00015,18.26271]
[1776685991496,42.14,75210.22,0.49,-0.71011,0.00015,18.26684]
[1776685996531,42.14,75206.48,0.49,-0.71065,0.00015,18.24979]
[1776686001566,42.15,75203.12,0.49,-0.71114,0.00015,18.23458]
[1776686006602,42.15,75204.53,0.49,-0.7109,0.00015,18.24207]
[1776686013650,42.16,75204.72,0.49,-0.71087,0.00015,18.23945]
[1776686015665,42.16,75209.83,0.49,-0.71008,0.00015,18.26398]
[1776686016672,42.16,75214.97,0.49,-0.7093,0.00015,18.28842]
[1776686021706,42.17,75217.68,0.49,-0.70887,0.00015,18.30173]
[1776686026741,42.17,75220.34,0.49,-0.70844,0.00015,18.3148]
[1776686031776,42.17,75221.6,0.49,-0.70823,0.00015,18.32126]
[1776686036811,42.18,75223.0,0.49,-0.708,0.00015,18.32838]
[1776686041848,42.18,75223.07,0.49,-0.70797,0.00015,18.32924]
[1776686047889,42.19,75219.71,0.49,-0.70846,0.00015,18.31425]
[1776686050910,42.19,75226.73,0.49,-0.70737,0.00015,18.34755]
[1776686055946,42.19,75227.23,0.49,-0.70728,0.00015,18.35036]
[1776686061987,42.2,75228.08,0.49,-0.70713,0.00015,18.35491]
[1776686067022,42.2,75229.06,0.49,-0.70697,0.00015,18.35998]
[1776686072057,42.2,75229.24,0.49,-0.70696,0.00015,18.35676]
[1776686075080,42.21,75223.93,0.49,-0.70776,0.00015,18.3322]
[1776686076087,42.21,75217.81,0.49,-0.70869,0.00015,18.30358]
[1776686081123,42.21,75211.85,0.49,-0.70956,0.00015,18.27631]
[1776686086158,42.22,75210.8,0.49,-0.7097,0.00015,18.2722]
[1776686091194,42.23,75214.03,0.49,-0.70918,0.00015,18.28821]
[1776686096230,42.23,75212.91,0.49,-0.70933,0.00015,18.28362]
[1776686101264,42.24,75211.75,0.49,-0.70948,0.00015,18.27883]
[1776686107307,42.24,75210.92,0.49,-0.70958,0.00015,18.27575]
[1776686111334,42.25,75200.28,0.49,-0.71117,0.00015,18.22596]
[1776686112344,42.25,75197.99,0.49,-0.71151,0.00015,18.21527]
[1776686114356,42.25,75204.28,0.49,-0.71055,0.00015,18.24548]
[1776686116369,42.25,75209.19,0.49,-0.70979,0.00015,18.26901]
[1776686121404,42.26,75212.21,0.49,-0.70931,0.00015,18.28397]
[1776686124425,42.26,75218.33,0.49,-0.70836,0.00015,18.31318]
[1776686128454,42.26,75228.49,0.49,-0.7068,0.00015,18.36126]
[1776686130467,42.26,75232.46,0.49,-0.70619,0.00015,18.37995]
[1776686135503,42.27,75234.6,0.49,-0.70589,0.00015,18.38568]
[1776686139530,42.27,75223.98,0.49,-0.7075,0.00015,18.33634]
[1776686141235,42.27,75215.92,0.49,-0.70872,0.00015,18.29877]
[1776686144566,42.27,75223.13,0.49,-0.7076,0.00015,18.33303]
[1776686149601,42.28,75225.55,0.49,-0.70722,0.00015,18.34489]
[1776686154644,42.28,75223.13,0.49,-0.70757,0.00015,18.33408]
[1776686157660,42.28,75218.08,0.49,-0.70833,0.00015,18.31073]
[1776686162691,42.29,75216.55,0.49,-0.70854,0.00015,18.30417]
[1776686165719,42.29,75208.79,0.49,-0.7097,0.00015,18.26804]
[1776686167726,42.29,75206.06,0.49,-0.71011,0.00015,18.25549]
[1776686171449,42.3,75212.62,0.49,-0.70909,0.00015,18.28708]
[1776686177796,42.3,75214.81,0.49,-0.70872,0.00015,18.29829]
[1776686178805,42.31,75207.56,0.49,-0.70982,0.00015,18.26423]
[1776686179810,42.3,75202.57,0.49,-0.71058,0.00015,18.24057]
[1776686184855,42.3,75203.49,0.49,-0.71045,0.00015,18.24478]
[1776686186872,42.3,75216.31,0.49,-0.70851,0.00015,18.30505]
[1776686187872,42.3,75220.51,0.49,-0.70786,0.00015,18.32491]
[1776686193911,42.31,75222.89,0.49,-0.70751,0.00015,18.33229]
[1776686198947,42.31,75219.57,0.49,-0.70799,0.00015,18.31743]
[1776686201967,42.32,75224.72,0.49,-0.70719,0.00015,18.34197]
[1776686207003,42.32,75226.27,0.49,-0.70693,0.00015,18.34989]
[1776686212038,42.33,75226.87,0.49,-0.70682,0.00015,18.35334]
[1776686217073,42.33,75226.92,0.49,-0.70679,0.00015,18.35423]
[1776686222111,42.34,75214.72,0.49,-0.70862,0.00015,18.29781]
[1776686223116,42.34,75205.7,0.49,-0.70999,0.00015,18.25526]
[1776686224123,42.34,75204.69,0.49,-0.71015,0.00015,18.25037]
[1776686229159,42.33,75201.03,0.49,-0.71071,0.00015,18.23286]
[1776686233187,42.33,75206.1,0.49,-0.70995,0.00015,18.25658]
[1776686238222,42.33,75204.44,0.49,-0.71022,0.00015,18.2484]
[1776686242250,42.33,75197.89,0.49,-0.71122,0.00015,18.21721]
[1776686247286,42.33,75195.29,0.49,-0.71161,0.00015,18.20471]
[1776686252322,42.33,75193.55,0.49,-0.71192,0.00015,18.19175]
[1776686258362,42.33,75193.4,0.49,-0.71195,0.00015,18.19089]
[1776686263397,42.32,75191.28,0.49,-0.71227,0.00015,18.1807]
[1776686268432,42.32,75194.82,0.49,-0.71174,0.00015,18.1974]
[1776686273467,42.32,75189.84,0.49,-0.7125,0.00015,18.17357]
[1776686278501,42.32,75189.23,0.49,-0.71259,0.00015,18.17055]
[1776686283537,42.32,75186.39,0.49,-0.71303,0.00015,18.15694]
[1776686288572,42.32,75187.33,0.49,-0.71289,0.00015,18.16133]
[1776686294615,42.32,75186.88,0.49,-0.71296,0.00015,18.15902]
[1776686296628,42.32,75181.46,0.49,-0.71378,0.00015,18.13311]
[1776686302408,42.32,75179.98,0.49,-0.71401,0.00015,18.12594]
[1776686303695,42.32,75174.68,0.49,-0.71481,0.00015,18.10054]
[1776686310739,42.32,75179.41,0.49,-0.7141,0.00015,18.12311]
[1776686315774,42.32,75177.16,0.49,-0.71448,0.00015,18.10765]
[1776686320808,42.32,75175.32,0.49,-0.71476,0.00015,18.09872]
[1776686325845,42.32,75171.11,0.49,-0.7154,0.00015,18.07841]
[1776686330884,42.31,75169.71,0.49,-0.71561,0.00015,18.0716]
[1776686335919,42.31,75172.51,0.49,-0.71519,0.00015,18.08497]
[1776686340954,42.31,75173.96,0.49,-0.71498,0.00015,18.09176]
[1776686346997,42.31,75174.73,0.49,-0.71487,0.00015,18.09522]
[1776686352032,42.31,75177.2,0.49,-0.7145,0.00015,18.10687]
[1776686355055,42.31,75182.78,0.49,-0.71367,0.00015,18.13344]
[1776686360089,42.31,75183.28,0.49,-0.7136,0.00015,18.13555]
[1776686365125,42.31,75184.41,0.49,-0.71344,0.00015,18.14068]
[1776686368146,42.3,75191.28,0.49,-0.71241,0.00015,18.17325]
[1776686370160,42.3,75196.35,0.49,-0.71164,0.00015,18.19718]
[1776686375195,42.3,75195.44,0.49,-0.71184,0.00015,18.18777]
[1776686380230,42.3,75193.69,0.49,-0.71212,0.00015,18.179]
[1776686385266,42.29,75194.69,0.49,-0.71198,0.00015,18.18329]
[1776686388286,42.29,75203.25,0.49,-0.7107,0.00015,18.22347]
[1776686393321,42.28,75207.78,0.49,-0.71004,0.00015,18.24418]
[1776686398356,42.28,75207.93,0.49,-0.71003,0.00015,18.24442]
[1776686401385,42.28,75201.66,0.49,-0.71096,0.00015,18.21521]
[1776686406422,42.29,75191.88,0.49,-0.71243,0.00015,18.16936]
[1776686410450,42.29,75185.79,0.49,-0.71336,0.00015,18.14005]
[1776686415484,42.28,75187.06,0.49,-0.71318,0.00015,18.14577]
[1776686419521,42.28,75167.78,0.49,-0.71609,0.00015,18.05312]
[1776686420523,42.28,75160.99,0.49,-0.71711,0.00015,18.0204]
[1776686425561,42.29,75159.71,0.49,-0.71729,0.00015,18.01444]
[1776686426574,42.29,75144.44,0.49,-0.71958,0.00015,17.94031]
[1776686427577,42.29,75146.2,0.49,-0.71931,0.00015,17.949]
[1776686431606,42.29,75152.01,0.49,-0.71848,0.00015,17.97284]
[1776686432610,42.29,75158.44,0.49,-0.71751,0.00015,18.00406]
[1776686435642,42.29,75152.06,0.49,-0.71847,0.00015,17.97317]
[1776686436639,42.29,75148.18,0.49,-0.71905,0.00015,17.95436]
[1776686441673,42.29,75147.65,0.49,-0.71912,0.00015,17.95208]
[1776686446709,42.29,75155.71,0.49,-0.7179,0.00015,17.99152]
[1776686448722,42.29,75160.87,0.49,-0.71712,0.00015,18.0166]
[1776686453758,42.29,75162.49,0.49,-0.71687,0.00015,18.02461]
[1776686458794,42.3,75161.58,0.49,-0.717,0.00015,18.02043]
[1776686462826,42.3,75152.96,0.49,-0.71829,0.00015,17.97878]
[1776686463829,42.3,75139.93,0.49,-0.72024,0.00015,17.91537]
[1776686464836,42.3,75138.66,0.49,-0.72042,0.00015,17.90937]
[1776686469869,42.3,75139.93,0.49,-0.72022,0.00015,17.91612]
[1776686474905,42.3,75144.05,0.49,-0.71958,0.00015,17.93674]
[1776686480947,42.31,75146.35,0.49,-0.71922,0.00015,17.94844]
[1776686485982,42.31,75146.58,0.49,-0.71918,0.00015,17.94994]
[1776686490017,42.31,75139.88,0.49,-0.72017,0.00015,17.91763]
[1776686491017,42.31,75131.57,0.49,-0.72144,0.00015,17.87251]
[1776686492025,42.31,75127.41,0.49,-0.72206,0.00015,17.85227]
[1776686497068,42.32,75129.9,0.49,-0.72166,0.00015,17.86533]
[1776686501088,42.32,75132.29,0.49,-0.72129,0.00015,17.87759]
[1776686506123,42.33,75133.09,0.49,-0.72115,0.00015,17.8821]
[1776686511158,42.33,75128.15,0.49,-0.72187,0.00015,17.8585]
[1776686517200,42.34,75127.25,0.49,-0.72197,0.00015,17.85494]
[1776686522235,42.34,75124.99,0.49,-0.72228,0.00015,17.84464]
[1776686524251,42.34,75123.07,0.49,-0.72256,0.00015,17.83558]
[1776686529286,42.35,75125.42,0.49,-0.72218,0.00015,17.84802]
[1776686533314,42.36,75120.13,0.49,-0.72294,0.00015,17.82278]
[1776686539356,42.36,75124.88,0.49,-0.72221,0.00015,17.84702]
[1776686545398,42.37,75125.54,0.49,-0.72209,0.00015,17.85098]
[1776686547415,42.37,75120.44,0.49,-0.72284,0.00015,17.8262]
[1776686548421,42.37,75113.42,0.49,-0.72387,0.00015,17.79181]
[1776686549429,42.37,75107.57,0.49,-0.72473,0.00015,17.76312]
[1776686554464,42.37,75105.6,0.49,-0.72505,0.00015,17.7494]
[1776686558491,42.38,75116.7,0.49,-0.72338,0.00015,17.80465]
[1776686559498,42.38,75121.73,0.49,-0.72263,0.00015,17.82949]
[1776686562520,42.38,75124.22,0.49,-0.72225,0.00015,17.842]
[1776686563526,42.38,75131.15,0.49,-0.72122,0.00015,17.87607]
[1776686565542,42.38,75125.36,0.49,-0.72208,0.00015,17.84779]
[1776686566549,42.38,75122.06,0.49,-0.72257,0.00015,17.83169]
[1776686571583,42.38,75124.21,0.49,-0.72223,0.00015,17.84266]
[1776686576618,42.39,75130.74,0.49,-0.72125,0.00015,17.87496]
[1776686581658,42.39,75125.16,0.49,-0.72207,0.00015,17.84798]
[1776686583671,42.39,75116.88,0.49,-0.7233,0.00015,17.80742]
[1776686584681,42.39,75100.73,0.49,-0.72569,0.00015,17.72784]
[1776686585689,42.39,75098.15,0.49,-0.72606,0.00015,17.71532]
[1776686590724,42.4,75098.68,0.49,-0.72596,0.00015,17.71861]
[1776686595759,42.4,75100.28,0.49,-0.72571,0.00015,17.72713]
[1776686600793,42.4,75099.48,0.49,-0.7258,0.00015,17.72382]
[1776686605905,42.41,75101.29,0.49,-0.72552,0.00015,17.7334]
[1776686611908,42.41,75098.31,0.49,-0.72597,0.00015,17.71477]
[1776686616944,42.42,75100.28,0.49,-0.72566,0.00015,17.7252]
[1776686622986,42.42,75098.29,0.49,-0.72593,0.00015,17.71616]
[1776686628021,42.43,75098.4,0.49,-0.72589,0.00015,17.71744]
[1776686631042,42.43,75106.08,0.49,-0.72474,0.00015,17.75585]
[1776686636076,42.43,75103.15,0.49,-0.72516,0.00015,17.74195]
[1776686641114,42.44,75100.88,0.49,-0.72547,0.00015,17.73139]
[1776686643127,42.44,75110.18,0.49,-0.72408,0.00015,17.77761]
[1776686644811,42.44,75116.53,0.49,-0.72314,0.00015,17.80908]
[1776686646149,42.44,75121.64,0.49,-0.72237,0.00015,17.83424]
[1776686648161,42.44,75126.4,0.49,-0.72166,0.00015,17.85775]
[1776686650175,42.44,75116.69,0.49,-0.7231,0.00015,17.81033]
[1776686651184,42.44,75114.31,0.49,-0.72345,0.00015,17.79875]
[1776686652190,42.45,75123.54,0.49,-0.72207,0.00015,17.84412]
[1776686653196,42.45,75127.58,0.49,-0.72147,0.00015,17.86395]
[1776686658231,42.45,75129.94,0.49,-0.72111,0.00015,17.87574]
[1776686662259,42.45,75139.48,0.49,-0.71968,0.00015,17.9225]
[1776686664952,42.45,75168.41,0.49,-0.71535,0.00015,18.06214]
[1776686665312,42.45,75168.41,0.49,-0.71534,0.00015,18.06217]
[1776686666301,42.45,75189.64,0.49,-0.71215,0.00015,18.16331]
[1776686667319,42.45,75204.24,0.49,-0.70993,0.00015,18.23253]
[1776686668323,42.45,75191.88,0.49,-0.7118,0.00015,18.1741]
[1776686669330,42.45,75182.24,0.49,-0.71326,0.00015,18.12837]
[1776686670337,42.45,75181.41,0.49,-0.71338,0.00015,18.12458]
[1776686671348,42.45,75189.67,0.49,-0.71217,0.00015,18.15921]
[1776686672353,42.46,75195.41,0.49,-0.71129,0.00015,18.18672]
[1776686675041,42.46,75202.31,0.49,-0.71024,0.00015,18.21942]
[1776686676381,42.46,75193.91,0.49,-0.7115,0.00015,18.18006]
[1776686677387,42.46,75188.65,0.49,-0.7123,0.00015,18.15504]
[1776686679403,42.46,75188.08,0.49,-0.7124,0.00015,18.15208]
[1776686681418,42.46,75182.73,0.49,-0.71321,0.00015,18.12659]
[1776686683432,42.45,75175.85,0.49,-0.71425,0.00015,18.09372]
[1776686687461,42.46,75192.26,0.49,-0.71177,0.00015,18.1718]
[1776686692497,42.46,75196.86,0.49,-0.71105,0.00015,18.19427]
[1776686697532,42.47,75196.26,0.49,-0.71111,0.00015,18.19229]
[1776686701566,42.47,75203.43,0.49,-0.71001,0.00015,18.22671]
[1776686702567,42.47,75207.55,0.49,-0.70937,0.00015,18.24631]
[1776686703573,42.47,75213.26,0.49,-0.70851,0.00015,18.27306]
[1776686706595,42.48,75213.88,0.49,-0.7084,0.00015,18.27623]
[1776686708608,42.48,75220.02,0.49,-0.70747,0.00015,18.30506]
[1776686711631,42.48,75232.16,0.49,-0.70561,0.00015,18.36164]
[1776686712638,42.48,75234.54,0.49,-0.70525,0.00015,18.37266]
[1776686715661,42.48,75240.83,0.49,-0.70429,0.00015,18.40167]
[1776686720694,42.48,75247.04,0.49,-0.70335,0.00015,18.43007]
[1776686722710,42.47,75253.34,0.49,-0.70239,0.00015,18.45883]
[1776686726737,42.47,75247.96,0.49,-0.70322,0.00015,18.43387]
[1776686731772,42.47,75231.33,0.49,-0.70581,0.00015,18.35233]
[1776686732781,42.47,75222.17,0.49,-0.7072,0.00015,18.30978]
[1776686733787,42.47,75222.17,0.49,-0.7072,0.00015,18.30984]
[1776686738822,42.47,75222.4,0.49,-0.70716,0.00015,18.31122]
[1776686743856,42.48,75222.7,0.49,-0.7071,0.00015,18.31302]
[1776686748908,42.48,75224.07,0.49,-0.70688,0.00015,18.31972]
[1776686750917,42.48,75234.37,0.49,-0.70531,0.00015,18.3675]
[1776686751923,42.48,75247.5,0.49,-0.7033,0.00015,18.42807]
[1776686752929,42.48,75253.31,0.49,-0.70241,0.00015,18.45467]
[1776686755951,42.48,75254.31,0.49,-0.70227,0.00015,18.45902]
[1776686759990,42.47,75259.4,0.49,-0.7015,0.00015,18.48197]
[1776686760987,42.47,75267.23,0.49,-0.7003,0.00015,18.51753]
[1776686762002,42.47,75275.1,0.49,-0.6991,0.00015,18.55309]
[1776686763001,42.47,75277.45,0.49,-0.69874,0.00015,18.56356]
[1776686766023,42.47,75283.57,0.49,-0.69782,0.00015,18.59065]
[1776686771060,42.46,75284.66,0.49,-0.69769,0.00015,18.59446]
[1776686776092,42.45,75282.24,0.49,-0.69809,0.00015,18.58274]
[1776686780122,42.45,75275.0,0.49,-0.69923,0.00015,18.54938]
[1776686786165,42.44,75271.05,0.49,-0.69986,0.00015,18.53072]
[1776686790194,42.44,75276.84,0.49,-0.69899,0.00015,18.55649]
[1776686795227,42.43,75281.94,0.49,-0.69827,0.00015,18.57433]
[1776686800264,42.43,75282.03,0.49,-0.69828,0.00015,18.57401]
[1776686802276,42.42,75290.4,0.49,-0.697,0.00015,18.61142]
[1776686803283,42.42,75291.57,0.49,-0.69682,0.00015,18.6165]
[1776686805987,42.42,75318.73,0.49,-0.69262,0.00016,18.73737]
[1776686806315,42.42,75318.73,0.49,-0.69262,0.00016,18.73737]
[1776686807324,42.42,75318.2,0.49,-0.6927,0.00016,18.73498]
[1776686810343,42.42,75308.9,0.49,-0.69415,0.00016,18.69366]
[1776686812357,42.42,75300.17,0.49,-0.6955,0.00015,18.65476]
[1776686817392,42.42,75295.85,0.49,-0.69617,0.00015,18.63551]
[1776686821420,42.42,75290.7,0.49,-0.69698,0.00015,18.61203]
[1776686823434,42.41,75280.59,0.49,-0.69855,0.00015,18.56602]
[1776686824441,42.41,75276.73,0.49,-0.69916,0.00015,18.54837]
[1776686829476,42.41,75276.18,0.49,-0.69927,0.00015,18.54502]
[1776686830484,42.4,75268.01,0.49,-0.70053,0.00015,18.50771]
[1776686831490,42.4,75263.11,0.49,-0.70129,0.00015,18.48522]
[1776686832497,42.4,75251.98,0.49,-0.70301,0.00015,18.4341]
[1776686833503,42.4,75248.93,0.49,-0.70348,0.00015,18.41998]
[1776686839546,42.4,75248.36,0.49,-0.70358,0.00015,18.41695]
[1776686844581,42.4,75249.18,0.49,-0.70346,0.00015,18.42038]
[1776686846269,42.39,75265.85,0.49,-0.70091,0.00015,18.49661]
[1776686847604,42.39,75272.47,0.49,-0.6999,0.00015,18.52662]
[1776686849618,42.39,75280.0,0.49,-0.69875,0.00015,18.56045]
[1776686851633,42.39,75279.1,0.49,-0.69894,0.00015,18.55146]
[1776686852640,42.39,75273.4,0.49,-0.69982,0.00015,18.52541]
[1776686857677,42.38,75272.92,0.49,-0.69992,0.00015,18.52248]
[1776686862711,42.37,75277.59,0.49,-0.69923,0.00015,18.54292]
[1776686863718,42.37,75286.41,0.49,-0.69788,0.00015,18.58267]
[1776686864729,42.37,75291.9,0.49,-0.69703,0.00015,18.60721]
[1776686867750,42.37,75300.14,0.49,-0.69577,0.00015,18.64383]
[1776686868758,42.37,75309.23,0.49,-0.69436,0.00016,18.68444]
[1776686869764,42.37,75311.49,0.49,-0.69401,0.00016,18.69448]
[1776686874799,42.37,75312.17,0.49,-0.69391,0.00016,18.69738]
[1776686879836,42.37,75317.53,0.49,-0.69308,0.00016,18.72102]
[1776686882856,42.37,75308.98,0.49,-0.69442,0.00016,18.68292]
[1776686887891,42.37,75313.99,0.49,-0.69364,0.00016,18.70513]
[1776686892927,42.36,75311.83,0.49,-0.69398,0.00016,18.69536]
[1776686895948,42.36,75304.26,0.49,-0.69516,0.00016,18.66157]
[1776686900983,42.36,75307.72,0.49,-0.69462,0.00016,18.67704]
[1776686906018,42.36,75307.42,0.49,-0.69467,0.00016,18.67566]
[1776686909039,42.36,75301.68,0.49,-0.69558,0.00016,18.64952]
[1776686911053,42.36,75293.55,0.49,-0.69689,0.00015,18.60805]
[1776686916094,42.35,75298.66,0.49,-0.69614,0.00016,18.62996]
[1776686918105,42.34,75291.53,0.49,-0.69726,0.00015,18.59747]
[1776686923141,42.34,75292.15,0.49,-0.6972,0.00015,18.59929]
[1776686928177,42.33,75297.43,0.49,-0.69641,0.00016,18.62208]
[1776686930190,42.32,75299.04,0.49,-0.69618,0.00016,18.62887]
[1776686935225,42.32,75301.09,0.49,-0.6959,0.00016,18.63699]
[1776686940269,42.3,75302.52,0.49,-0.69573,0.00016,18.6421]
[1776686943283,42.31,75316.34,0.49,-0.69358,0.00016,18.70385]
[1776686944289,42.3,75318.77,0.49,-0.6932,0.00016,18.71462]
[1776686945296,42.3,75326.04,0.49,-0.69207,0.00016,18.74681]
[1776686946303,42.3,75327.44,0.49,-0.69185,0.00016,18.75294]
[1776686951338,42.3,75325.73,0.49,-0.69213,0.00016,18.74511]
[1776686953352,42.3,75332.75,0.49,-0.69104,0.00016,18.77599]
[1776686954359,42.3,75342.89,0.49,-0.68944,0.00016,18.82065]
[1776686955366,42.3,75344.56,0.49,-0.68918,0.00016,18.82806]
[1776686960403,42.31,75354.29,0.49,-0.68763,0.00016,18.871]
[1776686961409,42.31,75361.06,0.49,-0.68657,0.00016,18.90041]
[1776686966445,42.31,75358.88,0.49,-0.6869,0.00016,18.89129]
[1776686971479,42.31,75359.53,0.49,-0.68682,0.00016,18.88994]
[1776686977197,42.32,75357.65,0.49,-0.6871,0.00016,18.88212]
[1776686982557,42.32,75357.72,0.49,-0.68707,0.00016,18.88279]
[1776686984570,42.32,75334.56,0.49,-0.6907,0.00016,18.78167]
[1776686985577,42.32,75321.99,0.49,-0.69267,0.00016,18.72613]
[1776686987268,42.32,75322.89,0.49,-0.69253,0.00016,18.7301]
[1776686991620,42.32,75329.32,0.49,-0.69153,0.00016,18.75838]
[1776686997339,42.32,75324.31,0.49,-0.69232,0.00016,18.73602]
[1776687002698,42.32,75331.63,0.49,-0.69118,0.00016,18.76821]
[1776687007731,42.31,75334.12,0.49,-0.6908,0.00016,18.77892]
[1776687011763,42.31,75340.5,0.49,-0.68981,0.00016,18.80669]
[1776687017479,42.31,75338.62,0.49,-0.69012,0.00016,18.79805]
[1776687021829,42.31,75350.75,0.49,-0.68823,0.00016,18.85101]
[1776687022837,42.31,75355.79,0.49,-0.68743,0.00016,18.87302]
[1776687026864,42.31,75358.51,0.49,-0.68699,0.00016,18.88516]
[1776687031899,42.31,75358.01,0.49,-0.68709,0.00016,18.87892]
[1776687035927,42.32,75365.14,0.49,-0.68595,0.00016,18.91006]
[1776687040971,42.32,75381.1,0.49,-0.68343,0.00016,18.97878]
[1776687041977,42.32,75391.58,0.49,-0.68177,0.00016,19.02334]
[1776687042980,42.32,75395.18,0.49,-0.68121,0.00016,19.03853]
[1776687046000,42.32,75403.6,0.49,-0.67988,0.00016,19.07381]
[1776687051051,42.31,75404.29,0.49,-0.67979,0.00016,19.07621]
[1776687056073,42.31,75405.86,0.49,-0.67957,0.00016,19.08224]
[1776687057082,42.31,75398.31,0.49,-0.68077,0.00016,19.05034]
[1776687059099,42.3,75394.8,0.49,-0.68133,0.00016,19.03533]
[1776687060105,42.3,75408.99,0.49,-0.67909,0.00016,19.09499]
[1776687061112,42.3,75411.81,0.49,-0.67864,0.00016,19.10667]
[1776687066143,42.3,75403.14,0.49,-0.68004,0.00016,19.06963]
[1776687071186,42.29,75406.6,0.49,-0.67952,0.00016,19.08367]
[1776687072191,42.29,75394.58,0.49,-0.68143,0.00016,19.03289]
[1776687073201,42.29,75391.3,0.49,-0.68195,0.00016,19.01892]
[1776687075212,42.29,75381.22,0.49,-0.68354,0.00016,18.97591]
[1776687078233,42.29,75378.41,0.49,-0.68399,0.00016,18.96382]
[1776687080247,42.29,75372.61,0.49,-0.68491,0.00016,18.93891]
[1776687085282,42.29,75368.41,0.49,-0.68557,0.00016,18.92083]
[1776687090319,42.29,75371.92,0.49,-0.68502,0.00016,18.93589]
[1776687091325,42.29,75365.34,0.49,-0.68609,0.00016,18.90303]
[1776687097366,42.29,75364.24,0.49,-0.68626,0.00016,18.89827]
[1776687100390,42.29,75358.61,0.49,-0.68715,0.00016,18.87388]
[1776687106432,42.29,75354.73,0.49,-0.68776,0.00016,18.8571]
[1776687107439,42.29,75347.52,0.49,-0.68889,0.00016,18.8257]
[1776687108451,42.29,75340.12,0.49,-0.69005,0.00016,18.79322]
[1776687109458,42.29,75340.7,0.49,-0.68996,0.00016,18.79565]
[1776687113485,42.28,75346.05,0.49,-0.68913,0.00016,18.81885]
[1776687117512,42.28,75349.66,0.49,-0.68858,0.00016,18.8343]
[1776687120535,42.28,75337.62,0.49,-0.69047,0.00016,18.78141]
[1776687121551,42.28,75329.76,0.49,-0.69171,0.00016,18.7467]
[1776687122558,42.28,75333.32,0.49,-0.69115,0.00016,18.76227]
[1776687123563,42.28,75338.66,0.49,-0.69032,0.00016,18.78574]
[1776687125574,42.28,75347.93,0.49,-0.68887,0.00016,18.82631]
[1776687126579,42.28,75348.7,0.49,-0.68875,0.00016,18.82955]
[1776687130606,42.28,75356.79,0.49,-0.68748,0.00016,18.86468]
[1776687131614,42.28,75369.93,0.49,-0.68541,0.00016,18.92159]
[1776687132620,42.28,75374.28,0.49,-0.68473,0.00016,18.94027]
[1776687138359,42.27,75373.77,0.49,-0.68482,0.00016,18.93786]
[1776687144705,42.27,75375.08,0.49,-0.68463,0.00016,18.94314]
[1776687149740,42.27,75374.28,0.49,-0.68473,0.00016,18.94014]
[1776687150747,42.27,75368.15,0.49,-0.6857,0.00016,18.91372]
[1776687152762,42.27,75361.87,0.49,-0.68673,0.00016,18.88209]
[1776687158499,42.28,75362.76,0.49,-0.68658,0.00016,18.886]
[1776687163841,42.28,75362.42,0.49,-0.68664,0.00016,18.88456]
[1776687168873,42.28,75361.85,0.49,-0.68672,0.00016,18.88211]
[1776687173909,42.28,75361.31,0.49,-0.68681,0.00016,18.87978]
[1776687178944,42.28,75358.75,0.49,-0.68721,0.00016,18.8687]
[1776687183979,42.28,75358.68,0.49,-0.68722,0.00016,18.86843]
[1776687184986,42.28,75365.32,0.49,-0.68618,0.00016,18.89718]
[1776687185993,42.28,75371.34,0.49,-0.68523,0.00016,18.92311]
[1776687188010,42.27,75372.53,0.49,-0.68504,0.00016,18.92814]
[1776687193043,42.27,75372.2,0.49,-0.68511,0.00016,18.92648]
[1776687199089,42.27,75372.81,0.49,-0.68502,0.00016,18.9288]
[1776687204122,42.27,75374.54,0.49,-0.68476,0.00016,18.93596]
[1776687207143,42.27,75380.49,0.49,-0.68383,0.00016,18.96129]
[1776687212180,42.26,75383.37,0.49,-0.68342,0.00016,18.96872]
[1776687214192,42.26,75391.38,0.49,-0.68216,0.00016,19.00267]
[1776687218920,42.26,75397.2,0.49,-0.68126,0.00016,19.02684]
[1776687225270,42.25,75401.95,0.49,-0.68053,0.00016,19.0463]
[1776687229305,42.25,75394.63,0.49,-0.68171,0.00016,19.01493]
[1776687234339,42.24,75392.43,0.49,-0.68207,0.00016,19.00525]
[1776687239373,42.24,75391.72,0.49,-0.68219,0.00016,19.00198]
[1776687243402,42.24,75385.67,0.49,-0.68316,0.00016,18.97601]
[1776687245418,42.24,75379.46,0.49,-0.68414,0.00016,18.9494]
[1776687248443,42.24,75374.15,0.49,-0.68498,0.00016,18.9266]
[1776687253474,42.24,75373.48,0.49,-0.68508,0.00016,18.92374]
[1776687259203,42.24,75370.87,0.49,-0.6855,0.00016,18.91249]
[1776687264552,42.24,75366.7,0.49,-0.68616,0.00016,18.89447]
[1776687269589,42.24,75367.85,0.49,-0.68598,0.00016,18.89939]
[1776687274627,42.24,75373.93,0.49,-0.68505,0.00016,18.92107]
[1776687279663,42.24,75372.36,0.49,-0.6853,0.00016,18.91421]
[1776687284700,42.24,75371.87,0.49,-0.68538,0.00016,18.91207]
[1776687287719,42.24,75365.28,0.49,-0.68642,0.00016,18.88363]
[1776687292754,42.24,75362.9,0.49,-0.68679,0.00016,18.87345]
[1776687299482,42.24,75360.29,0.49,-0.6872,0.00016,18.86228]
[1776687303836,42.24,75351.63,0.49,-0.68856,0.00016,18.82467]
[1776687305849,42.24,75347.06,0.49,-0.68927,0.00016,18.8047]
[1776687312898,42.24,75347.72,0.49,-0.68916,0.00016,18.80771]
[1776687319622,42.24,75348.25,0.49,-0.68908,0.00016,18.81017]
[1776687321961,42.24,75338.25,0.49,-0.69066,0.00016,18.76602]
[1776687322968,42.24,75334.91,0.49,-0.69118,0.00016,18.75119]
[1776687325989,42.24,75330.82,0.49,-0.69183,0.00016,18.73286]
[1776687328010,42.24,75339.14,0.49,-0.69054,0.00016,18.76941]
[1776687333038,42.23,75340.8,0.49,-0.69033,0.00016,18.77171]
[1776687338074,42.23,75339.77,0.49,-0.69051,0.00016,18.76669]
[1776687343110,42.22,75339.32,0.49,-0.6906,0.00016,18.76429]
[1776687344117,42.22,75333.58,0.49,-0.6915,0.00016,18.73889]
[1776687346134,42.22,75323.63,0.49,-0.69306,0.00016,18.69469]
[1776687347138,42.22,75315.1,0.49,-0.69439,0.00016,18.65665]
[1776687348144,42.22,75312.1,0.49,-0.69486,0.00016,18.64325]
[1776687353180,42.22,75308.98,0.49,-0.69534,0.00016,18.6294]
[1776687358217,42.22,75312.52,0.49,-0.69479,0.00016,18.64536]
[1776687359221,42.22,75323.01,0.49,-0.69315,0.00016,18.69217]
[1776687360232,42.22,75326.84,0.49,-0.69255,0.00016,18.70914]
[1776687365266,42.22,75332.52,0.49,-0.69167,0.00016,18.73402]
[1776687367279,42.22,75340.05,0.49,-0.6905,0.00016,18.76709]
[1776687372314,42.22,75341.05,0.49,-0.69036,0.00016,18.77102]
[1776687376345,42.21,75349.52,0.49,-0.68904,0.00016,18.80785]
[1776687377349,42.21,75351.52,0.49,-0.68873,0.00016,18.81649]
[1776687382386,42.21,75353.64,0.49,-0.68842,0.00016,18.82513]
[1776687387420,42.2,75354.16,0.49,-0.68836,0.00016,18.82674]
[1776687392454,42.2,75356.19,0.49,-0.6881,0.00016,18.83045]
[1776687396482,42.2,75360.37,0.49,-0.68744,0.00016,18.84875]
[1776687397490,42.2,75368.17,0.49,-0.68621,0.00016,18.88266]
[1776687398498,42.2,75375.0,0.49,-0.68513,0.00016,18.91219]
[1776687399504,42.2,75378.7,0.49,-0.68454,0.00016,18.92812]
[1776687401519,42.2,75384.18,0.49,-0.68368,0.00016,18.9516]
[1776687406553,42.2,75388.07,0.49,-0.68307,0.00016,18.96807]
[1776687411589,42.19,75387.77,0.49,-0.68312,0.00016,18.96656]
[1776687416625,42.19,75392.52,0.49,-0.68238,0.00016,18.98656]
[1776687419645,42.19,75398.32,0.49,-0.68147,0.00016,19.01102]
[1776687424681,42.19,75402.86,0.49,-0.68076,0.00016,19.02989]
[1776687429718,42.18,75403.42,0.49,-0.68069,0.00016,19.03186]
[1776687432738,42.18,75397.7,0.49,-0.68161,0.00016,19.00741]
[1776687437773,42.18,75396.56,0.49,-0.6818,0.00016,19.00233]
[1776687442809,42.17,75401.48,0.49,-0.68103,0.00016,19.0229]
[1776687447844,42.17,75405.06,0.49,-0.68048,0.00016,19.0376]
[1776687452879,42.17,75407.55,0.49,-0.68013,0.00016,19.04326]
[1776687454893,42.17,75413.65,0.49,-0.67916,0.00016,19.06879]
[1776687459927,42.16,75415.27,0.49,-0.67892,0.00016,19.07512]
[1776687462951,42.16,75423.94,0.49,-0.67755,0.00016,19.11114]
[1776687466981,42.15,75436.72,0.49,-0.67553,0.00016,19.1638]
[1776687467987,42.15,75446.08,0.49,-0.67402,0.00016,19.20246]
[1776687468995,42.15,75447.87,0.49,-0.67374,0.00016,19.20983]
[1776687473020,42.15,75440.59,0.49,-0.6749,0.00016,19.17993]
[1776687477049,42.16,75434.98,0.49,-0.67579,0.00016,19.15687]
[1776687482087,42.16,75439.56,0.49,-0.67505,0.00016,19.17605]
[1776687486112,42.16,75445.9,0.49,-0.67403,0.00016,19.20231]
[1776687491147,42.16,75444.19,0.49,-0.6743,0.00016,19.19535]
[1776687496182,42.16,75442.04,0.49,-0.67464,0.00016,19.18657]
[1776687502233,42.16,75441.51,0.49,-0.67472,0.00016,19.18443]
[1776687503231,42.16,75431.73,0.49,-0.67629,0.00016,19.14397]
[1776687504238,42.16,75423.21,0.49,-0.67765,0.00016,19.10853]
[1776687505245,42.16,75423.87,0.49,-0.67754,0.00016,19.11135]
[1776687509278,42.16,75432.71,0.49,-0.67612,0.00016,19.14837]
[1776687510988,42.17,75438.61,0.49,-0.67517,0.00016,19.17285]
[1776687516329,42.17,75438.94,0.49,-0.67515,0.00016,19.16982]
[1776687517333,42.17,75457.68,0.49,-0.67214,0.00016,19.24671]
[1776687518340,42.17,75460.95,0.49,-0.67162,0.00016,19.25997]
[1776687521063,42.16,75466.27,0.49,-0.67077,0.00016,19.28136]
[1776687526400,42.16,75461.12,0.49,-0.67161,0.00016,19.26014]
[1776687527407,42.16,75455.54,0.49,-0.67251,0.00016,19.23737]
[1776687528413,42.16,75449.19,0.49,-0.67353,0.00016,19.21135]
[1776687530438,42.16,75447.0,0.49,-0.67389,0.00016,19.20235]
[1776687535463,42.16,75443.97,0.49,-0.67437,0.00016,19.18985]
[1776687540498,42.16,75444.64,0.49,-0.67427,0.00016,19.19259]
[1776687542512,42.16,75447.08,0.49,-0.67388,0.00016,19.20258]
[1776687546540,42.16,75438.9,0.49,-0.67519,0.00016,19.1688]
[1776687551575,42.16,75439.11,0.49,-0.67516,0.00016,19.16966]
[1776687553589,42.16,75446.74,0.49,-0.67394,0.00016,19.20106]
[1776687557616,42.16,75441.36,0.49,-0.67481,0.00016,19.17876]
[1776687562655,42.15,75445.36,0.49,-0.67417,0.00016,19.19504]
[1776687565674,42.15,75450.85,0.49,-0.6733,0.00016,19.21743]
[1776687570718,42.15,75453.01,0.49,-0.67296,0.00016,19.22599]
[1776687572728,42.15,75458.72,0.49,-0.67208,0.00016,19.24473]
[1776687577759,42.14,75462.17,0.49,-0.67154,0.00016,19.25844]
[1776687579774,42.14,75454.65,0.49,-0.67276,0.00016,19.22764]
[1776687584811,42.14,75458.74,0.49,-0.67211,0.00016,19.24403]
[1776687589853,42.14,75460.46,0.49,-0.67185,0.00016,19.25074]
[1776687594883,42.13,75463.31,0.49,-0.6714,0.00016,19.26201]
[1776687599920,42.13,75465.19,0.49,-0.67112,0.00016,19.26929]
[1776687604953,42.13,75472.29,0.49,-0.66999,0.00016,19.29758]
[1776687609990,42.12,75483.86,0.49,-0.66813,0.00016,19.34389]
[1776687610998,42.12,75492.58,0.49,-0.66672,0.00016,19.37874]
[1776687612005,42.12,75495.13,0.49,-0.6663,0.00016,19.3889]
[1776687614019,42.12,75501.62,0.49,-0.66525,0.00016,19.41464]
[1776687616033,42.13,75504.01,0.49,-0.66486,0.00016,19.4241]
[1776687621069,42.13,75505.39,0.49,-0.66463,0.00016,19.42954]
[1776687626103,42.13,75506.11,0.49,-0.66452,0.00016,19.4324]
[1776687631138,42.13,75504.07,0.49,-0.66487,0.00016,19.42002]
[1776687634161,42.13,75521.9,0.49,-0.66197,0.00016,19.48984]
[1776687635168,42.13,75531.98,0.49,-0.66033,0.00016,19.52881]
[1776687636173,42.13,75532.06,0.49,-0.66032,0.00016,19.52906]
[1776687641209,42.12,75530.48,0.49,-0.66059,0.00016,19.52266]
[1776687645236,42.12,75537.39,0.49,-0.65948,0.00016,19.54899]
[1776687647249,42.12,75532.19,0.49,-0.66033,0.00016,19.52883]
[1776687650292,42.12,75541.15,0.49,-0.65888,0.00016,19.56309]
[1776687654323,42.12,75585.77,0.49,-0.65156,0.00016,19.73057]
[1776687655341,42.12,75637.06,0.49,-0.64309,0.00017,19.91505]
[1776687656812,42.12,75637.06,0.49,-0.64309,0.00017,19.91505]
[1776687656824,42.12,75637.06,0.49,-0.64309,0.00017,19.91505]
[1776687656901,42.12,75656.64,0.49,-0.63981,0.00017,19.98369]
[1776687657985,42.12,75656.64,0.49,-0.63981,0.00017,19.98369]
[1776687658047,42.12,75645.85,0.49,-0.64161,0.00017,19.94624]
[1776687659368,42.12,75623.3,0.49,-0.64535,0.00017,19.86679]
[1776687660375,42.12,75608.93,0.49,-0.64773,0.00017,19.81517]
[1776687662130,42.12,75600.91,0.49,-0.64906,0.00016,19.78618]
[1776687663422,42.12,75605.75,0.49,-0.64825,0.00017,19.8038]
[1776687665461,42.12,75610.33,0.49,-0.64749,0.00017,19.82036]
[1776687665474,42.12,75610.33,0.49,-0.64749,0.00017,19.82036]
[1776687666225,42.12,75610.33,0.49,-0.64749,0.00017,19.82036]
[1776687666294,42.12,75625.7,0.49,-0.64495,0.00017,19.87531]
[1776687667452,42.12,75647.91,0.49,-0.64127,0.00017,19.95328]
[1776687668461,42.12,75655.36,0.49,-0.64003,0.00017,19.97899]
[1776687671738,42.12,75653.0,0.49,-0.64043,0.00017,19.97075]
[1776687671826,42.12,75653.65,0.49,-0.64033,0.00017,19.97283]
[1776687673494,42.11,75648.49,0.49,-0.6412,0.00017,19.95471]
[1776687674501,42.11,75652.89,0.49,-0.64047,0.00017,19.96996]
[1776687676511,42.11,75651.67,0.49,-0.64068,0.00017,19.96573]
[1776687676612,42.11,75644.9,0.49,-0.6418,0.00017,19.9422]
[1776687677520,42.11,75644.9,0.49,-0.6418,0.00017,19.9422]
[1776687677538,42.11,75639.5,0.49,-0.6427,0.00017,19.92333]
[1776687679538,42.11,75640.06,0.49,-0.6426,0.00017,19.92532]
[1776687681768,42.11,75642.11,0.49,-0.64226,0.00017,19.93251]
[1776687681772,42.11,75642.11,0.49,-0.64226,0.00017,19.93251]
[1776687681844,42.11,75640.87,0.49,-0.64247,0.00017,19.92819]
[1776687683566,42.11,75626.18,0.49,-0.6449,0.00017,19.87648]
[1776687684573,42.11,75618.03,0.49,-0.64625,0.00017,19.84751]
[1776687685581,42.12,75617.38,0.49,-0.64635,0.00017,19.84527]
[1776687686616,42.12,75607.88,0.49,-0.64792,0.00017,19.81114]
[1776687687621,42.12,75599.4,0.49,-0.64932,0.00016,19.78042]
[1776687689635,42.12,75600.84,0.49,-0.64907,0.00016,19.78584]
[1776687691649,42.12,75593.21,0.49,-0.65035,0.00016,19.75379]
[1776687693671,42.12,75577.5,0.49,-0.65293,0.00016,19.69614]
[1776687694672,42.12,75570.98,0.49,-0.65399,0.00016,19.67199]
[1776687696686,42.13,75564.26,0.49,-0.65509,0.00016,19.64708]
[1776687701722,42.13,75553.1,0.49,-0.65689,0.00016,19.60565]
[1776687702731,42.13,75546.29,0.49,-0.658,0.00016,19.57986]
[1776687705756,42.14,75530.93,0.49,-0.66049,0.00016,19.52124]
[1776687706760,42.14,75524.38,0.49,-0.66156,0.00016,19.49605]
[1776687709779,42.14,75512.54,0.49,-0.66346,0.00016,19.45037]
[1776687713807,42.15,75507.06,0.49,-0.66433,0.00016,19.42935]
[1776687717836,42.15,75514.61,0.49,-0.6631,0.00016,19.459]
[1776687719848,42.15,75508.14,0.49,-0.66416,0.00016,19.43362]
[1776687724885,42.15,75523.42,0.49,-0.66166,0.00016,19.49345]
[1776687725891,42.15,75532.86,0.49,-0.66012,0.00016,19.52997]
[1776687726902,42.15,75543.0,0.49,-0.65846,0.00016,19.56885]
[1776687728915,42.15,75548.84,0.49,-0.65751,0.00016,19.59113]
[1776687733951,42.15,75555.48,0.49,-0.65642,0.00016,19.61636]
[1776687738986,42.16,75558.36,0.49,-0.65594,0.00016,19.62724]
[1776687743014,42.16,75552.82,0.49,-0.65685,0.00016,19.60636]
[1776687745040,42.16,75541.92,0.49,-0.65863,0.00016,19.56501]
[1776687746041,42.16,75536.72,0.49,-0.65947,0.00016,19.54518]
[1776687748050,42.16,75526.56,0.49,-0.66113,0.00016,19.50605]
[1776687753085,42.16,75527.34,0.49,-0.66104,0.00016,19.50463]
[1776687756106,42.16,75532.91,0.49,-0.66013,0.00016,19.52608]
[1776687761141,42.16,75533.88,0.49,-0.65997,0.00016,19.52973]
[1776687763162,42.16,75548.08,0.49,-0.65765,0.00016,19.58404]
[1776687764172,42.16,75557.26,0.49,-0.65615,0.00016,19.6188]
[1776687765179,42.16,75558.48,0.49,-0.65595,0.00016,19.62341]
[1776687770214,42.16,75558.81,0.49,-0.65589,0.00016,19.62467]
[1776687775248,42.16,75560.54,0.49,-0.65561,0.00016,19.63119]
[1776687779277,42.16,75566.73,0.49,-0.65459,0.00016,19.65453]
[1776687782298,42.16,75553.56,0.49,-0.65674,0.00016,19.60516]
[1776687783305,42.16,75542.6,0.49,-0.65853,0.00016,19.56348]
[1776687784312,42.16,75540.57,0.49,-0.65887,0.00016,19.55571]
[1776687790355,42.16,75538.13,0.49,-0.65927,0.00016,19.54625]
[1776687792368,42.16,75543.5,0.49,-0.6584,0.00016,19.56673]
[1776687794383,42.16,75537.24,0.49,-0.65942,0.00016,19.54274]
[1776687795389,42.16,75522.29,0.49,-0.66186,0.00016,19.48507]
[1776687796397,42.16,75514.17,0.49,-0.66318,0.00016,19.45342]
[1776687797403,42.16,75513.76,0.49,-0.66325,0.00016,19.4518]
[1776687802439,42.15,75511.12,0.49,-0.66368,0.00016,19.44135]
[1776687805467,42.15,75522.02,0.49,-0.66191,0.00016,19.48377]
[1776687806470,42.15,75526.34,0.49,-0.66121,0.00016,19.50045]
[1776687811502,42.15,75529.25,0.49,-0.66077,0.00016,19.50719]
[1776687813517,42.15,75523.08,0.49,-0.66179,0.00016,19.48317]
[1776687815532,42.15,75514.86,0.49,-0.66313,0.00016,19.45107]
[1776687816540,42.15,75507.94,0.49,-0.66425,0.00016,19.42395]
[1776687821572,42.15,75504.45,0.49,-0.66482,0.00016,19.41013]
[1776687826607,42.15,75502.63,0.49,-0.66512,0.00016,19.40292]
[1776687831644,42.15,75501.03,0.49,-0.66538,0.00016,19.39658]
[1776687836692,42.15,75500.73,0.49,-0.66543,0.00016,19.39542]
[1776687838700,42.15,75494.76,0.49,-0.6664,0.00016,19.37184]
[1776687841722,42.15,75487.61,0.49,-0.66755,0.00016,19.34356]
[1776687844741,42.15,75480.84,0.49,-0.66863,0.00016,19.31673]
[1776687846758,42.15,75486.27,0.49,-0.66775,0.00016,19.33855]
[1776687847765,42.15,75492.47,0.49,-0.66674,0.00016,19.36338]
[1776687851793,42.16,75504.16,0.49,-0.66484,0.00016,19.40982]
[1776687852802,42.16,75513.98,0.49,-0.66324,0.00016,19.44833]
[1776687857834,42.16,75514.13,0.49,-0.66322,0.00016,19.4489]
[1776687858843,42.16,75520.83,0.49,-0.66212,0.00016,19.47509]
[1776687861877,42.16,75529.69,0.49,-0.66067,0.00016,19.50966]
[1776687862870,42.16,75548.18,0.49,-0.65765,0.00016,19.58047]
[1776687867906,42.17,75544.55,0.49,-0.65822,0.00016,19.56699]
[1776687872946,42.17,75542.27,0.49,-0.65862,0.00016,19.55412]
[1776687877978,42.17,75539.06,0.49,-0.65913,0.00016,19.542]
[1776687881004,42.17,75523.6,0.49,-0.66165,0.00016,19.48248]
[1776687882005,42.17,75512.6,0.49,-0.66344,0.00016,19.43966]
[1776687887042,42.17,75515.18,0.49,-0.66303,0.00016,19.44962]
[1776687892075,42.17,75513.07,0.49,-0.66338,0.00016,19.44134]
[1776687893083,42.17,75522.22,0.49,-0.66189,0.00016,19.47698]
[1776687894090,42.17,75529.77,0.49,-0.66066,0.00016,19.50617]
[1776687898134,42.17,75520.59,0.49,-0.66215,0.00016,19.47063]
[1776687903157,42.17,75522.12,0.49,-0.6619,0.00016,19.47663]
[1776687908192,42.17,75524.79,0.49,-0.66147,0.00016,19.48697]
[1776687912223,42.17,75534.59,0.49,-0.65987,0.00016,19.52479]
[1776687916250,42.17,75549.91,0.49,-0.65736,0.00016,19.58339]
[1776687921295,42.17,75543.65,0.49,-0.65838,0.00016,19.55969]
[1776687922301,42.17,75514.6,0.49,-0.66312,0.00016,19.44757]
[1776687923307,42.17,75505.85,0.49,-0.66454,0.00016,19.41324]
[1776687924316,42.17,75497.93,0.49,-0.66583,0.00016,19.38198]
[1776687925322,42.17,75496.92,0.49,-0.66599,0.00016,19.378]
[1776687930356,42.17,75493.11,0.49,-0.6666,0.00016,19.36305]
[1776687933378,42.17,75499.03,0.49,-0.66567,0.00016,19.38218]
[1776687935391,42.17,75499.86,0.49,-0.66553,0.00016,19.3855]
[1776687939420,42.18,75496.39,0.49,-0.66606,0.00016,19.37244]
[1776687941438,42.18,75487.94,0.49,-0.66743,0.00016,19.33898]
[1776687943448,42.18,75483.01,0.49,-0.66822,0.00016,19.31946]
[1776687948483,42.19,75482.29,0.49,-0.66831,0.00016,19.31704]
[1776687951504,42.19,75493.42,0.49,-0.6665,0.00016,19.36163]
[1776687953517,42.19,75496.46,0.49,-0.66601,0.00016,19.37378]
[1776687957547,42.19,75491.09,0.49,-0.66687,0.00016,19.35271]
[1776687959560,42.2,75492.65,0.49,-0.66661,0.00016,19.35906]
[1776687962581,42.21,75498.75,0.49,-0.66558,0.00016,19.38405]
[1776687967616,42.21,75503.55,0.49,-0.66479,0.00016,19.40324]
[1776687968623,42.21,75513.73,0.49,-0.66314,0.00016,19.44314]
[1776687969631,42.21,75518.04,0.49,-0.66244,0.00016,19.45994]
[1776687974668,42.21,75517.58,0.49,-0.6625,0.00016,19.45844]
[1776687979709,42.22,75520.19,0.49,-0.66206,0.00016,19.46884]
[1776687982722,42.22,75524.38,0.49,-0.66138,0.00016,19.48516]
[1776687985743,42.22,75514.59,0.49,-0.66296,0.00016,19.44725]
[1776687986750,42.22,75511.74,0.49,-0.66342,0.00016,19.43619]
[1776687988776,42.22,75501.53,0.49,-0.66508,0.00016,19.39617]
[1776687989777,42.22,75476.49,0.49,-0.66912,0.00016,19.29681]
[1776687995819,42.23,75472.28,0.49,-0.66981,0.00016,19.27606]
[1776687999848,42.23,75463.37,0.49,-0.67122,0.00016,19.24058]
[1776688000855,42.25,75461.9,0.49,-0.67139,0.00016,19.23613]
[1776688005888,42.33,75455.75,0.49,-0.67206,0.00016,19.2187]
[1776688008910,42.33,75449.23,0.49,-0.67309,0.00016,19.19267]
[1776688013947,42.34,75451.8,0.49,-0.67264,0.00016,19.20399]
[1776688018980,42.35,75448.47,0.49,-0.67314,0.00016,19.19128]
[1776688022723,42.36,75435.64,0.49,-0.67516,0.00016,19.13951]
[1776688025025,42.36,75441.42,0.49,-0.67423,0.00016,19.16327]
[1776688026033,42.36,75446.55,0.49,-0.67341,0.00016,19.18443]
[1776688029053,42.36,75450.92,0.49,-0.67268,0.00016,19.20275]
[1776688034089,42.37,75451.54,0.49,-0.67255,0.00016,19.20606]
[1776688037110,42.38,75459.59,0.49,-0.67124,0.00016,19.23926]
[1776688043152,42.39,75458.26,0.49,-0.67142,0.00016,19.23456]
[1776688048187,42.39,75459.33,0.49,-0.67122,0.00016,19.23955]
[1776688049194,42.4,75464.7,0.49,-0.67035,0.00016,19.26143]
[1776688054230,42.4,75460.89,0.49,-0.67097,0.00016,19.24209]
[1776688059263,42.41,75460.89,0.49,-0.67094,0.00016,19.24281]
[1776688064306,42.41,75466.24,0.49,-0.67006,0.00016,19.26494]
[1776688065306,42.42,75474.49,0.49,-0.66873,0.00016,19.29803]
[1776688070341,42.42,75467.24,0.49,-0.66988,0.00016,19.26942]
[1776688075376,42.42,75470.34,0.49,-0.66936,0.00016,19.28219]
[1776688080412,42.43,75465.93,0.49,-0.67006,0.00016,19.26494]
[1776688085449,42.43,75464.3,0.49,-0.6703,0.00016,19.25886]
[1776688090484,42.44,75465.13,0.49,-0.67014,0.00016,19.26265]
[1776688095519,42.44,75459.98,0.49,-0.67094,0.00016,19.24254]
[1776688098540,42.45,75455.48,0.49,-0.67165,0.00016,19.22478]
[1776688103581,42.45,75450.22,0.49,-0.67247,0.00016,19.20407]
[1776688109621,42.46,75447.9,0.49,-0.6728,0.00016,19.19565]
[1776688116669,42.48,75443.2,0.49,-0.67353,0.00016,19.17316]
[1776688117677,42.48,75449.74,0.49,-0.67248,0.00016,19.19989]
[1776688119690,42.48,75444.13,0.49,-0.67337,0.00016,19.17738]
[1776688124725,42.49,75442.72,0.49,-0.67356,0.00016,19.17242]
[1776688130766,42.5,75439.91,0.49,-0.67397,0.00016,19.1619]
[1776688134796,42.5,75455.58,0.49,-0.67144,0.00016,19.22603]
[1776688135805,42.5,75451.59,0.49,-0.67207,0.00016,19.21003]
[1776688137817,42.51,75446.97,0.49,-0.6728,0.00016,19.19157]
[1776688138823,42.51,75441.48,0.49,-0.67367,0.00016,19.16939]
[1776688143858,42.52,75439.71,0.49,-0.67392,0.00016,19.16294]
[1776688149904,42.53,75441.5,0.49,-0.6736,0.00016,19.17114]
[1776688154935,42.53,75441.32,0.49,-0.6736,0.00016,19.17112]
[1776688159970,42.54,75436.28,0.49,-0.67437,0.00016,19.15132]
[1776688165011,42.54,75435.03,0.49,-0.67456,0.00016,19.14639]
[1776688170042,42.54,75429.11,0.49,-0.67551,0.00016,19.12205]
[1776688175076,42.54,75427.4,0.49,-0.67582,0.00016,19.11038]
[1776688180113,42.54,75423.68,0.49,-0.67641,0.00016,19.09514]
[1776688185148,42.54,75427.56,0.49,-0.67579,0.00016,19.11116]
[1776688187162,42.54,75434.15,0.49,-0.67474,0.00016,19.13816]
[1776688189176,42.54,75436.76,0.49,-0.67434,0.00016,19.1485]
[1776688194210,42.53,75437.5,0.49,-0.67427,0.00016,19.15049]
[1776688199248,42.53,75436.55,0.49,-0.67442,0.00016,19.14644]
[1776688203276,42.52,75446.85,0.49,-0.67278,0.00016,19.18829]
[1776688204283,42.52,75455.18,0.49,-0.67145,0.00016,19.22195]
[1776688205292,42.53,75461.04,0.49,-0.67051,0.00016,19.24559]
[1776688210326,42.53,75463.53,0.49,-0.6701,0.00016,19.25591]
[1776688213350,42.53,75469.01,0.49,-0.66921,0.00016,19.27797]
[1776688217383,42.53,75474.47,0.49,-0.66833,0.00016,19.29985]
[1776688219391,42.53,75468.95,0.49,-0.66922,0.00016,19.27794]
[1776688221405,42.53,75465.99,0.49,-0.66968,0.00016,19.26628]
[1776688226440,42.54,75470.13,0.49,-0.66901,0.00016,19.283]
[1776688231475,42.54,75466.8,0.49,-0.66957,0.00016,19.26547]
[1776688236510,42.54,75478.68,0.49,-0.66765,0.00016,19.31289]
[1776688241545,42.54,75476.69,0.49,-0.66797,0.00016,19.30509]
[1776688245588,42.54,75468.73,0.49,-0.66924,0.00016,19.27354]
[1776688250615,42.54,75469.81,0.49,-0.66906,0.00016,19.278]
[1776688255651,42.55,75468.75,0.49,-0.66923,0.00016,19.27394]
[1776688260685,42.55,75473.29,0.49,-0.66849,0.00016,19.29213]
[1776688265725,42.55,75458.95,0.49,-0.67079,0.00016,19.23497]
[1776688266738,42.55,75451.63,0.49,-0.67195,0.00016,19.20558]
[1776688267742,42.55,75459.69,0.49,-0.67066,0.00016,19.2381]
[1776688268748,42.55,75461.58,0.49,-0.67036,0.00016,19.24574]
[1776688273783,42.55,75457.5,0.49,-0.671,0.00016,19.22965]
[1776688275794,42.56,75453.91,0.49,-0.67156,0.00016,19.21537]
[1776688277809,42.56,75448.72,0.49,-0.67238,0.00016,19.19461]
[1776688279828,42.56,75441.44,0.49,-0.67354,0.00016,19.16532]
[1776688281836,42.56,75440.48,0.49,-0.67368,0.00016,19.16166]
[1776688282843,42.56,75445.62,0.49,-0.67285,0.00016,19.18266]
[1776688288886,42.57,75449.99,0.49,-0.67213,0.00016,19.20102]
[1776688293922,42.58,75448.26,0.49,-0.67241,0.00016,19.19011]
[1776688297960,42.58,75428.99,0.49,-0.67547,0.00016,19.11199]
[1776688298971,42.58,75421.86,0.49,-0.6766,0.00016,19.08269]
[1776688299980,42.58,75431.63,0.49,-0.67505,0.00016,19.1228]
[1776688300983,42.58,75436.83,0.49,-0.67422,0.00016,19.14401]
[1776688302997,42.58,75444.43,0.49,-0.67302,0.00016,19.17481]
[1776688307031,42.58,75436.21,0.49,-0.67434,0.00016,19.14116]
[1776688308036,42.58,75428.52,0.49,-0.67556,0.00016,19.10968]
[1776688309045,42.58,75426.76,0.49,-0.67584,0.00016,19.10246]
[1776688315087,42.58,75427.53,0.49,-0.67572,0.00016,19.10563]
[1776688317100,42.58,75440.39,0.49,-0.67367,0.00016,19.15814]
[1776688318107,42.58,75443.44,0.49,-0.67319,0.00016,19.1705]
[1776688323142,42.57,75444.25,0.49,-0.67307,0.00016,19.17358]
[1776688324149,42.57,75438.81,0.49,-0.67393,0.00016,19.15144]
[1776688326163,42.57,75443.98,0.49,-0.67311,0.00016,19.17239]
[1776688328176,42.57,75449.45,0.49,-0.67224,0.00016,19.19442]
[1776688330192,42.57,75459.75,0.49,-0.6706,0.00016,19.23593]
[1776688331199,42.57,75461.14,0.49,-0.67037,0.00016,19.24158]
[1776688334956,42.58,75466.49,0.49,-0.6695,0.00016,19.26327]
[1776688339254,42.58,75461.31,0.49,-0.67032,0.00016,19.24286]
[1776688345028,42.58,75464.19,0.49,-0.66984,0.00016,19.25481]
[1776688351342,42.59,75463.7,0.49,-0.66993,0.00016,19.24884]
[1776688356372,42.59,75468.99,0.49,-0.66907,0.00016,19.2702]
[1776688361408,42.59,75473.16,0.49,-0.66839,0.00016,19.28699]
[1776688363422,42.6,75466.26,0.49,-0.6695,0.00016,19.25964]
[1776688368458,42.6,75459.71,0.49,-0.67053,0.00016,19.23371]
[1776688369465,42.6,75445.28,0.49,-0.67283,0.00016,19.17569]
[1776688370471,42.6,75428.72,0.49,-0.67547,0.00016,19.10818]
[1776688375506,42.6,75426.76,0.49,-0.67579,0.00016,19.10011]
[1776688379534,42.6,75433.44,0.49,-0.67473,0.00016,19.12739]
[1776688382558,42.6,75427.15,0.49,-0.67573,0.00016,19.10161]
[1776688384571,42.6,75415.3,0.49,-0.67761,0.00016,19.05285]
[1776688388598,42.6,75406.79,0.49,-0.67895,0.00016,19.01775]
[1776688393633,42.6,75406.84,0.49,-0.67893,0.00016,19.01829]
[1776688398669,42.61,75406.69,0.49,-0.67894,0.00016,19.01803]
[1776688403705,42.61,75407.95,0.49,-0.67872,0.00016,19.02362]
[1776688408741,42.61,75406.37,0.49,-0.67896,0.00016,19.01739]
[1776688413777,42.62,75403.88,0.49,-0.67937,0.00016,19.00289]
[1776688414784,42.62,75398.18,0.49,-0.68027,0.00016,18.9792]
[1776688417807,42.62,75391.79,0.49,-0.68126,0.00016,18.95277]
[1776688422841,42.62,75393.17,0.49,-0.68104,0.00016,18.95877]
[1776688427875,42.62,75392.13,0.49,-0.68122,0.00016,18.95399]
[1776688430901,42.62,75386.94,0.49,-0.68205,0.00016,18.93195]
[1776688433928,42.61,75392.46,0.49,-0.68118,0.00016,18.95497]
[1776688438954,42.61,75391.4,0.49,-0.68137,0.00016,18.95011]
[1776688443987,42.61,75391.24,0.49,-0.68141,0.00016,18.94901]
[1776688449022,42.6,75389.9,0.49,-0.68164,0.00016,18.94295]
[1776688454056,42.6,75398.78,0.49,-0.68025,0.00016,18.97972]
[1776688456071,42.6,75405.73,0.49,-0.67916,0.00016,19.00868]
[1776688457078,42.6,75411.68,0.49,-0.67821,0.00016,19.03346]
[1776688462113,42.6,75412.77,0.49,-0.67803,0.00016,19.03819]
[1776688466141,42.6,75404.91,0.49,-0.67927,0.00016,19.00573]
[1776688471177,42.6,75404.33,0.49,-0.67939,0.00016,18.99898]
[1776688476212,42.6,75408.56,0.49,-0.67871,0.00016,19.01667]
[1776688481248,42.6,75409.41,0.49,-0.67858,0.00016,19.0203]
[1776688484268,42.61,75403.47,0.49,-0.67951,0.00016,18.99566]
[1776688486285,42.61,75409.19,0.49,-0.6786,0.00016,19.01954]
[1776688487288,42.61,75415.21,0.49,-0.67765,0.00016,19.0445]
[1776688488296,42.61,75422.9,0.49,-0.67643,0.00016,19.07625]
[1776688489303,42.61,75425.12,0.49,-0.67607,0.00016,19.08539]
[1776688493331,42.61,75415.72,0.49,-0.67756,0.00016,19.04673]
[1776688495345,42.61,75414.25,0.49,-0.67779,0.00016,19.04076]
[1776688500380,42.61,75417.91,0.49,-0.6772,0.00016,19.05613]
[1776688502394,42.61,75408.91,0.49,-0.67863,0.00016,19.01876]
[1776688503401,42.61,75401.63,0.49,-0.67979,0.00016,18.98832]
[1776688504409,42.61,75400.48,0.49,-0.67998,0.00016,18.98341]
[1776688509443,42.6,75410.14,0.49,-0.67847,0.00016,19.02309]
[1776688510450,42.6,75415.47,0.49,-0.67762,0.00016,19.04521]
[1776688516236,42.6,75399.83,0.49,-0.6801,0.00016,18.9801]
[1776688518506,42.6,75397.92,0.49,-0.6804,0.00016,18.97219]
[1776688523540,42.6,75402.18,0.49,-0.67975,0.00016,18.98951]
[1776688528576,42.59,75399.94,0.49,-0.68012,0.00016,18.97965]
[1776688533611,42.59,75411.0,0.49,-0.67842,0.00016,19.02083]
[1776688534621,42.59,75417.54,0.49,-0.67739,0.00016,19.04786]
[1776688537638,42.59,75411.67,0.49,-0.67832,0.00016,19.02343]
[1776688542674,42.59,75416.27,0.49,-0.6776,0.00016,19.04233]
[1776688546702,42.58,75421.98,0.49,-0.6767,0.00016,19.06571]
[1776688549723,42.58,75432.4,0.49,-0.67505,0.00016,19.10837]
[1776688550754,42.58,75443.75,0.49,-0.67324,0.00016,19.15458]
[1776688551738,42.58,75450.07,0.49,-0.67223,0.00016,19.18011]
[1776688552744,42.58,75455.92,0.49,-0.6713,0.00016,19.20361]
[1776688554757,42.58,75447.6,0.49,-0.67264,0.00016,19.16996]
[1776688559793,42.58,75449.67,0.49,-0.67231,0.00016,19.17814]
[1776688564828,42.58,75460.04,0.49,-0.67067,0.00016,19.21962]
[1776688569866,42.57,75464.89,0.49,-0.66991,0.00016,19.2386]
[1776688574899,42.57,75460.85,0.49,-0.67057,0.00016,19.22215]
[1776688576913,42.57,75450.29,0.49,-0.67226,0.00016,19.17963]
[1776688577921,42.57,75437.71,0.49,-0.67426,0.00016,19.12856]
[1776688579937,42.57,75430.69,0.49,-0.67539,0.00016,19.09966]
[1776688583967,42.56,75423.57,0.49,-0.67656,0.00016,19.06966]
[1776688584971,42.56,75414.12,0.49,-0.67806,0.00016,19.03046]
[1776688590012,42.55,75416.69,0.49,-0.67768,0.00016,19.04038]
[1776688594035,42.55,75431.74,0.49,-0.67534,0.00016,19.09749]
[1776688595043,42.55,75446.11,0.49,-0.67305,0.00016,19.15609]
[1776688596048,42.55,75453.85,0.49,-0.67181,0.00016,19.18737]
[1776688597060,42.54,75454.88,0.49,-0.67165,0.00016,19.19147]
[1776688603102,42.54,75454.02,0.49,-0.6718,0.00016,19.18766]
[1776688607130,42.54,75445.31,0.49,-0.6732,0.00016,19.15219]
[1776688609145,42.54,75443.5,0.49,-0.67349,0.00016,19.14478]
[1776688614179,42.54,75443.64,0.49,-0.67348,0.00016,19.14519]
[1776688619252,42.54,75442.99,0.49,-0.67359,0.00016,19.14238]
[1776688624288,42.53,75442.53,0.49,-0.67367,0.00016,19.14033]
[1776688629323,42.53,75441.38,0.49,-0.67386,0.00016,19.13545]
[1776688634358,42.53,75442.08,0.49,-0.67376,0.00016,19.13809]
[1776688636373,42.53,75435.58,0.49,-0.6748,0.00016,19.11149]
[1776688642415,42.53,75435.72,0.49,-0.67478,0.00016,19.11192]
[1776688646442,42.53,75440.92,0.49,-0.67396,0.00016,19.133]
[1776688651477,42.52,75439.74,0.49,-0.67419,0.00016,19.12353]
[1776688656512,42.52,75438.78,0.49,-0.67435,0.00016,19.11943]
[1776688661547,42.52,75434.3,0.49,-0.67507,0.00016,19.10092]
[1776688665575,42.52,75422.36,0.49,-0.67698,0.00016,19.05161]
[1776688667300,42.52,75413.48,0.49,-0.6784,0.00016,19.0146]
[1776688672625,42.51,75416.04,0.49,-0.67803,0.00016,19.02445]
[1776688678673,42.5,75419.53,0.49,-0.6775,0.00016,19.03836]
[1776688679674,42.5,75406.15,0.49,-0.67962,0.00016,18.98263]
[1776688680681,42.5,75393.78,0.49,-0.68159,0.00016,18.9306]
[1776688681687,42.5,75391.52,0.49,-0.68195,0.00016,18.921]
[1776688687446,42.5,75388.04,0.49,-0.68251,0.00016,18.90592]
[1776688688739,42.5,75381.45,0.49,-0.68356,0.00016,18.87792]
[1776688690759,42.5,75379.05,0.49,-0.68394,0.00016,18.86768]
[1776688695789,42.5,75375.69,0.49,-0.68447,0.00016,18.85329]
[1776688698809,42.5,75362.38,0.49,-0.68657,0.00016,18.79624]
[1776688703844,42.5,75361.81,0.49,-0.68665,0.00016,18.79395]
[1776688708879,42.5,75363.03,0.49,-0.68645,0.00016,18.79935]
[1776688711904,42.5,75353.1,0.49,-0.68804,0.00016,18.75208]
[1776688713917,42.5,75345.16,0.49,-0.68928,0.00016,18.71778]
[1776688717970,42.5,75334.2,0.49,-0.69099,0.00016,18.67014]
[1776688719963,42.5,75326.62,0.49,-0.69218,0.00016,18.63672]
[1776688721977,42.5,75300.35,0.49,-0.69628,0.00016,18.5201]
[1776688722989,42.5,75290.98,0.49,-0.69774,0.00015,18.47769]
[1776688728024,42.49,75292.94,0.49,-0.69747,0.00016,18.48566]
[1776688731075,42.49,75255.21,0.49,-0.70331,0.00015,18.31388]
[1776688732055,42.49,75233.44,0.49,-0.70665,0.00015,18.21334]
[1776688733061,42.49,75232.03,0.49,-0.70686,0.00015,18.2069]
[1776688737088,42.49,75237.1,0.49,-0.70608,0.00015,18.23066]
[1776688740118,42.49,75243.54,0.49,-0.70509,0.00015,18.26057]
[1776688742123,42.49,75251.41,0.49,-0.70388,0.00015,18.29686]
[1776688743134,42.49,75257.19,0.49,-0.70299,0.00015,18.32337]
[1776688745145,42.49,75248.18,0.49,-0.70438,0.00015,18.28195]
[1776688748169,42.49,75263.17,0.49,-0.70207,0.00015,18.35068]
[1776688749174,42.49,75268.46,0.49,-0.70126,0.00015,18.37474]
[1776688754206,42.49,75269.48,0.49,-0.70112,0.00015,18.379]
[1776688757227,42.48,75276.62,0.49,-0.70002,0.00015,18.41121]
[1776688761255,42.48,75273.52,0.49,-0.70052,0.00015,18.3967]
[1776688763269,42.48,75274.68,0.49,-0.70035,0.00015,18.40178]
[1776688768307,42.48,75275.9,0.49,-0.70018,0.00015,18.40683]
[1776688773339,42.47,75272.45,0.49,-0.70076,0.00015,18.38611]
[1776688776361,42.47,75266.58,0.49,-0.70168,0.00015,18.35909]
[1776688779382,42.47,75265.17,0.49,-0.7019,0.00015,18.35246]
[1776688784416,42.47,75266.45,0.49,-0.70172,0.00015,18.358]
[1776688788451,42.46,75274.77,0.49,-0.70044,0.00015,18.39563]
[1776688789457,42.46,75287.64,0.49,-0.69845,0.00015,18.45392]
[1776688790467,42.46,75296.07,0.49,-0.69715,0.00016,18.49163]
[1776688791473,42.46,75291.13,0.49,-0.69792,0.00016,18.46923]
[1776688793487,42.46,75279.33,0.49,-0.69976,0.00015,18.41559]
[1776688794494,42.46,75275.72,0.49,-0.70033,0.00015,18.39909]
[1776688799529,42.45,75271.39,0.49,-0.70101,0.00015,18.37892]
[1776688801545,42.45,75256.87,0.49,-0.70326,0.00015,18.31233]
[1776688802551,42.45,75246.42,0.49,-0.70486,0.00015,18.26417]
[1776688803569,42.45,75242.12,0.49,-0.70552,0.00015,18.2443]
[1776688805573,42.45,75252.13,0.49,-0.70398,0.00015,18.29057]
[1776688806580,42.45,75255.11,0.49,-0.70352,0.00015,18.30431]
[1776688808621,42.45,75249.43,0.49,-0.7044,0.00015,18.27816]
[1776688810614,42.45,75239.21,0.49,-0.70597,0.00015,18.2309]
[1776688811620,42.45,75230.33,0.49,-0.70732,0.00015,18.18968]
[1776688812637,42.45,75228.44,0.49,-0.70761,0.00015,18.18097]
[1776688813635,42.45,75219.84,0.49,-0.70893,0.00015,18.14059]
[1776688814649,42.45,75209.24,0.49,-0.71055,0.00015,18.09065]
[1776688815649,42.45,75207.09,0.49,-0.71088,0.00015,18.08043]
[1776688817668,42.45,75199.36,0.49,-0.71206,0.00015,18.04373]
[1776688818749,42.45,75192.72,0.49,-0.71307,0.00015,18.01223]
[1776688819710,42.45,75142.36,0.49,-0.72067,0.00015,17.76991]
[1776688820693,42.45,75119.16,0.49,-0.72413,0.00015,17.65635]
[1776688821706,42.45,75127.69,0.49,-0.72285,0.00015,17.69864]
[1776688822704,42.45,75127.98,0.49,-0.7228,0.00015,17.70016]
[1776688826732,42.46,75134.53,0.49,-0.72181,0.00015,17.73262]
[1776688827739,42.46,75143.36,0.49,-0.72048,0.00015,17.7758]
[1776688828746,42.46,75149.45,0.49,-0.71957,0.00015,17.80548]
[1776688831772,42.46,75156.49,0.49,-0.71854,0.00015,17.8352]
[1776688833783,42.46,75149.27,0.49,-0.71962,0.00015,17.80034]
[1776688834794,42.46,75140.49,0.49,-0.72094,0.00015,17.75771]
[1776688835798,42.46,75139.76,0.49,-0.72104,0.00015,17.75425]
[1776688837816,42.46,75130.91,0.49,-0.72236,0.00015,17.71124]
[1776688838818,42.46,75123.33,0.49,-0.72349,0.00015,17.67424]
[1776688839828,42.46,75121.46,0.49,-0.72376,0.00015,17.66523]
[1776688841841,42.47,75138.26,0.49,-0.72124,0.00015,17.74777]
[1776688842847,42.47,75147.43,0.49,-0.71986,0.00015,17.79249]
[1776688843853,42.47,75151.97,0.49,-0.71918,0.00015,17.81457]
[1776688846875,42.47,75156.32,0.49,-0.71852,0.00015,17.83572]
[1776688849894,42.47,75133.81,0.49,-0.72189,0.00015,17.72653]
[1776688850906,42.47,75130.55,0.49,-0.72237,0.00015,17.71072]
[1776688855936,42.48,75142.7,0.49,-0.72053,0.00015,17.77081]
[1776688856943,42.48,75151.06,0.49,-0.71927,0.00015,17.81154]
[1776688858751,42.48,75153.94,0.49,-0.71883,0.00015,17.82569]
[1776688863992,42.48,75153.61,0.49,-0.71887,0.00015,17.82458]
[1776688868822,42.48,75143.85,0.49,-0.72032,0.00015,17.77762]
[1776688870044,42.48,75149.59,0.49,-0.71945,0.00015,17.80557]
[1776688871054,42.48,75155.83,0.49,-0.71851,0.00015,17.83584]
[1776688874072,42.49,75163.59,0.49,-0.71734,0.00015,17.87338]
[1776688879107,42.49,75163.98,0.49,-0.71728,0.00015,17.87533]
[1776688884142,42.49,75163.05,0.49,-0.71741,0.00015,17.87114]
[1776688889177,42.49,75161.81,0.49,-0.71759,0.00015,17.86549]
[1776688894211,42.49,75161.55,0.49,-0.71766,0.00015,17.85991]
[1776688897233,42.49,75176.16,0.49,-0.71545,0.00015,17.93023]
[1776688898239,42.49,75180.85,0.49,-0.71474,0.00015,17.95266]
[1776688900254,42.49,75186.28,0.49,-0.71392,0.00015,17.9786]
[1776688905292,42.49,75180.12,0.49,-0.71485,0.00015,17.94926]
[1776688906298,42.49,75172.7,0.49,-0.71597,0.00015,17.9138]
[1776688907305,42.49,75172.6,0.49,-0.71598,0.00015,17.91339]
[1776688912341,42.5,75185.16,0.49,-0.71407,0.00015,17.97372]
[1776688913349,42.5,75186.62,0.49,-0.71385,0.00015,17.98069]
[1776688918383,42.5,75186.92,0.49,-0.7138,0.00015,17.98216]
[1776688924426,42.5,75185.07,0.49,-0.71408,0.00015,17.97351]
[1776688929463,42.5,75184.5,0.49,-0.71416,0.00015,17.97092]
[1776688935504,42.5,75183.42,0.49,-0.71431,0.00015,17.96609]
[1776688940541,42.5,75179.63,0.49,-0.71487,0.00015,17.94833]
[1776688945574,42.51,75181.39,0.49,-0.7146,0.00015,17.95706]
[1776688948598,42.51,75173.32,0.49,-0.71581,0.00015,17.9187]
[1776688953636,42.51,75163.97,0.49,-0.71725,0.00015,17.86945]
[1776688958669,42.51,75159.84,0.49,-0.71786,0.00015,17.84997]
[1776688963710,42.52,75161.71,0.49,-0.71756,0.00015,17.85941]
[1776688964716,42.52,75169.21,0.49,-0.71643,0.00015,17.89553]
[1776688969748,42.52,75172.76,0.49,-0.71588,0.00015,17.91289]
[1776688974784,42.52,75174.99,0.49,-0.71553,0.00015,17.92391]
[1776688975790,42.52,75186.87,0.49,-0.71374,0.00015,17.98058]
[1776688980825,42.52,75179.5,0.49,-0.71485,0.00015,17.94551]
[1776688984852,42.52,75186.0,0.49,-0.71386,0.00015,17.97662]
[1776688989887,42.52,75185.92,0.49,-0.71387,0.00015,17.97628]
[1776688995930,42.52,75188.46,0.49,-0.71349,0.00015,17.98839]
[1776689000965,42.52,75192.88,0.49,-0.71282,0.00015,18.00933]
[1776689006001,42.52,75192.3,0.49,-0.71291,0.00015,18.00645]
[1776689011037,42.52,75191.79,0.49,-0.71303,0.00015,17.99926]
[1776689016073,42.52,75191.75,0.49,-0.71304,0.00015,17.99892]
[1776689021904,42.52,75198.89,0.49,-0.71197,0.00015,18.03254]
[1776689023135,42.52,75203.25,0.49,-0.71131,0.00015,18.05306]
[1776689024132,42.52,75216.15,0.49,-0.70934,0.00015,18.11391]
[1776689025139,42.52,75221.95,0.49,-0.70845,0.00015,18.14118]
[1776689030174,42.52,75226.27,0.49,-0.70777,0.00015,18.16193]
[1776689033196,42.53,75231.79,0.49,-0.70691,0.00015,18.18792]
[1776689037225,42.53,75241.01,0.49,-0.70549,0.00015,18.23099]
[1776689040249,42.53,75249.97,0.49,-0.70411,0.00015,18.27243]
[1776689042047,42.53,75246.03,0.49,-0.70471,0.00015,18.25431]
[1776689047295,42.53,75252.21,0.49,-0.70376,0.00015,18.28286]
[1776689052331,42.53,75253.76,0.49,-0.70352,0.00015,18.28998]
[1776689057366,42.53,75251.86,0.49,-0.70381,0.00015,18.28125]
[1776689062404,42.53,75252.21,0.49,-0.70376,0.00015,18.28288]
[1776689067436,42.53,75255.23,0.49,-0.7033,0.00015,18.29673]
[1776689072471,42.53,75256.66,0.49,-0.70312,0.00015,18.29862]
[1776689078513,42.53,75257.36,0.49,-0.70301,0.00015,18.30166]
[1776689084555,42.53,75256.76,0.49,-0.70311,0.00015,18.29872]
[1776689089591,42.53,75248.31,0.49,-0.70442,0.00015,18.25974]
[1776689094627,42.53,75243.3,0.49,-0.70518,0.00015,18.2367]
[1776689099663,42.53,75231.56,0.49,-0.70698,0.00015,18.18251]
[1776689102684,42.53,75241.09,0.49,-0.70551,0.00015,18.22687]
[1776689104700,42.53,75258.99,0.49,-0.70276,0.00015,18.30919]
[1776689107720,42.53,75264.07,0.49,-0.70198,0.00015,18.33225]
[1776689112754,42.53,75265.6,0.49,-0.70176,0.00015,18.3389]
[1776689115777,42.52,75260.41,0.49,-0.70257,0.00015,18.31502]
[1776689117791,42.52,75253.13,0.49,-0.70369,0.00015,18.28161]
[1776689120812,42.52,75258.35,0.49,-0.70289,0.00015,18.30547]
[1776689125847,42.52,75260.01,0.49,-0.70264,0.00015,18.31286]
[1776689130882,42.52,75266.08,0.49,-0.70171,0.00015,18.3404]
[1776689135916,42.52,75265.91,0.49,-0.70179,0.00015,18.33472]
[1776689140952,42.52,75264.29,0.49,-0.70205,0.00015,18.32704]
[1776689145990,42.51,75263.81,0.49,-0.70213,0.00015,18.32456]
[1776689147000,42.51,75254.56,0.49,-0.70356,0.00015,18.28217]
[1776689148012,42.51,75237.94,0.49,-0.70611,0.00015,18.20555]
[1776689150021,42.51,75245.05,0.49,-0.70501,0.00015,18.23849]
[1776689155087,42.51,75247.43,0.49,-0.70464,0.00015,18.24955]
[1776689156091,42.52,75256.1,0.49,-0.70331,0.00015,18.28944]
[1776689157098,42.51,75259.88,0.49,-0.70273,0.00015,18.30674]
[1776689162133,42.51,75266.13,0.49,-0.70177,0.00015,18.3351]
[1776689164148,42.51,75266.26,0.49,-0.70176,0.00015,18.33556]
[1776689169182,42.51,75265.3,0.49,-0.70192,0.00015,18.33091]
[1776689174221,42.51,75263.12,0.49,-0.70226,0.00015,18.3207]
[1776689179257,42.51,75267.29,0.49,-0.70162,0.00015,18.33957]
[1776689184294,42.51,75268.94,0.49,-0.70138,0.00015,18.34687]
[1776689187315,42.5,75282.11,0.49,-0.69935,0.00015,18.40654]
[1776689188322,42.5,75284.94,0.49,-0.69891,0.00015,18.41924]
[1776689189329,42.5,75278.03,0.49,-0.69998,0.00015,18.38787]
[1776689191343,42.5,75275.07,0.49,-0.70048,0.00015,18.36972]
[1776689196379,42.5,75276.67,0.49,-0.70025,0.00015,18.37669]
[1776689201413,42.5,75277.08,0.49,-0.7002,0.00015,18.37821]
[1776689206449,42.49,75271.29,0.49,-0.7011,0.00015,18.3516]
[1776689211483,42.49,75270.6,0.49,-0.70122,0.00015,18.34826]
[1776689215511,42.49,75265.16,0.49,-0.70206,0.00015,18.32334]
[1776689220556,42.49,75267.23,0.49,-0.70174,0.00015,18.33275]
[1776689223569,42.49,75273.08,0.49,-0.70084,0.00015,18.35935]
[1776689224586,42.49,75262.48,0.49,-0.70248,0.00015,18.31095]
[1776689225583,42.49,75261.24,0.49,-0.70267,0.00015,18.30528]
[1776689226588,42.49,75266.51,0.49,-0.70185,0.00015,18.32939]
[1776689228603,42.49,75266.87,0.49,-0.7018,0.00015,18.331]
[1776689233641,42.49,75271.4,0.49,-0.70111,0.00015,18.35153]
[1776689238672,42.49,75270.19,0.49,-0.7013,0.00015,18.34584]
[1776689244715,42.49,75269.48,0.49,-0.70141,0.00015,18.34243]
[1776689249749,42.49,75271.2,0.49,-0.70115,0.00015,18.35014]
[1776689253778,42.49,75259.56,0.49,-0.70299,0.00015,18.29231]
[1776689258814,42.49,75260.87,0.49,-0.70278,0.00015,18.2984]
[1776689260826,42.49,75266.74,0.49,-0.70188,0.00015,18.32525]
[1776689265860,42.49,75269.19,0.49,-0.7015,0.00015,18.33633]
[1776689270896,42.48,75271.92,0.49,-0.70109,0.00015,18.34865]
[1776689275931,42.48,75272.54,0.49,-0.701,0.00015,18.35134]
[1776689280966,42.48,75276.45,0.49,-0.7004,0.00015,18.36893]
[1776689286002,42.48,75277.57,0.49,-0.70023,0.00015,18.37382]
[1776689292043,42.48,75278.66,0.49,-0.70007,0.00015,18.37848]
[1776689297078,42.48,75277.98,0.49,-0.70019,0.00015,18.37516]
[1776689303120,42.47,75279.12,0.49,-0.70002,0.00015,18.38003]
[1776689308155,42.47,75276.63,0.49,-0.70042,0.00015,18.36844]
[1776689309164,42.47,75267.79,0.49,-0.70178,0.00015,18.32816]
[1776689314199,42.47,75267.04,0.49,-0.70194,0.00015,18.32016]
[1776689319234,42.47,75271.28,0.49,-0.70128,0.00015,18.33948]
[1776689324269,42.47,75275.28,0.49,-0.70067,0.00015,18.35756]
[1776689326282,42.47,75281.25,0.49,-0.69975,0.00015,18.38459]
[1776689327289,42.47,75287.76,0.49,-0.69874,0.00016,18.41398]
[1776689333332,42.47,75287.42,0.49,-0.69881,0.00016,18.41197]
[1776689338377,42.46,75289.97,0.49,-0.69843,0.00016,18.42308]
[1776689340396,42.46,75304.94,0.49,-0.69611,0.00016,18.49016]
[1776689341391,42.46,75305.96,0.49,-0.69595,0.00016,18.49458]
[1776689344413,42.46,75313.0,0.49,-0.69486,0.00016,18.52574]
[1776689346427,42.46,75316.05,0.49,-0.69439,0.00016,18.53916]
[1776689349447,42.46,75322.01,0.49,-0.69347,0.00016,18.56548]
[1776689351463,42.46,75328.43,0.49,-0.69246,0.00016,18.59388]
[1776689354232,42.46,75336.61,0.49,-0.69118,0.00016,18.62983]
[1776689356497,42.45,75345.22,0.49,-0.68985,0.00016,18.66704]
[1776689358511,42.45,75347.23,0.49,-0.68954,0.00016,18.67565]
[1776689364302,42.44,75342.81,0.49,-0.69027,0.00016,18.65532]
[1776689367573,42.44,75338.5,0.49,-0.69097,0.00016,18.63583]
[1776689372608,42.43,75343.83,0.49,-0.69021,0.00016,18.65349]
[1776689377642,42.41,75345.64,0.49,-0.68998,0.00016,18.66018]
[1776689381670,42.41,75340.39,0.49,-0.69081,0.00016,18.63699]
[1776689386706,42.41,75340.64,0.49,-0.69077,0.00016,18.63796]
[1776689392750,42.41,75340.74,0.49,-0.69076,0.00016,18.63829]
[1776689397785,42.41,75341.86,0.49,-0.69059,0.00016,18.64311]
[1776689402826,42.41,75347.96,0.49,-0.68963,0.00016,18.66972]
[1776689406854,42.41,75351.32,0.49,-0.68911,0.00016,18.68424]
[1776689411890,42.41,75350.18,0.49,-0.6893,0.00016,18.67906]
[1776689413915,42.41,75358.49,0.49,-0.68799,0.00016,18.71511]
[1776689414917,42.41,75365.89,0.49,-0.68683,0.00016,18.74707]
[1776689415922,42.41,75376.09,0.49,-0.68521,0.00016,18.79108]
[1776689416929,42.41,75375.89,0.49,-0.68524,0.00016,18.79031]
[1776689418943,42.41,75382.38,0.49,-0.6842,0.00016,18.81824]
[1776689420957,42.41,75389.5,0.49,-0.68307,0.00016,18.84866]
[1776689425993,42.41,75384.96,0.49,-0.68379,0.00016,18.82943]
[1776689427000,42.41,75378.48,0.49,-0.68481,0.00016,18.80184]
[1776689430027,42.41,75369.82,0.49,-0.68617,0.00016,18.76485]
[1776689433045,42.41,75363.86,0.49,-0.68714,0.00016,18.73486]
[1776689436065,42.42,75369.83,0.49,-0.68619,0.00016,18.76087]
[1776689438081,42.42,75379.71,0.49,-0.68462,0.00016,18.80331]
[1776689440093,42.42,75369.61,0.49,-0.68621,0.00016,18.76011]
[1776689445146,42.42,75366.84,0.49,-0.68664,0.00016,18.7484]
[1776689446140,42.42,75357.23,0.49,-0.68816,0.00016,18.70693]
[1776689448150,42.42,75363.76,0.49,-0.68712,0.00016,18.73537]
[1776689453184,42.43,75371.94,0.49,-0.68582,0.00016,18.77087]
[1776689457212,42.43,75380.34,0.49,-0.68448,0.00016,18.80696]
[1776689459226,42.43,75385.71,0.49,-0.68364,0.00016,18.82972]
[1776689462247,42.42,75392.13,0.49,-0.68265,0.00016,18.85615]
[1776689467284,42.4,75381.91,0.49,-0.68433,0.00016,18.8113]
[1776689468290,42.4,75375.88,0.49,-0.68528,0.00016,18.78551]
[1776689473325,42.41,75376.2,0.49,-0.68523,0.00016,18.787]
[1776689478361,42.41,75366.98,0.49,-0.68668,0.00016,18.74748]
[1776689483396,42.41,75355.65,0.49,-0.68845,0.00016,18.69876]
[1776689484403,42.41,75348.39,0.49,-0.6896,0.00016,18.6672]
[1776689485412,42.41,75349.15,0.49,-0.68947,0.00016,18.67061]
[1776689490446,42.41,75342.53,0.49,-0.69051,0.00016,18.64175]
[1776689495481,42.41,75337.75,0.49,-0.69131,0.00016,18.61593]
[1776689501523,42.41,75339.62,0.49,-0.69102,0.00016,18.62396]
[1776689506561,42.41,75341.9,0.49,-0.69067,0.00016,18.63381]
[1776689511594,42.41,75344.98,0.49,-0.69019,0.00016,18.64717]
[1776689516628,42.4,75348.42,0.49,-0.68966,0.00016,18.66195]
[1776689518642,42.4,75342.25,0.49,-0.69063,0.00016,18.63484]
[1776689523677,42.4,75340.9,0.49,-0.69085,0.00016,18.62871]
[1776689528712,42.4,75347.42,0.49,-0.68984,0.00016,18.65701]
[1776689529720,42.4,75357.68,0.49,-0.68822,0.00016,18.70162]
[1776689530727,42.4,75360.53,0.49,-0.68778,0.00016,18.71386]
[1776689533748,42.37,75355.09,0.49,-0.68875,0.00016,18.68732]
[1776689538784,42.35,75353.15,0.49,-0.68913,0.00016,18.67695]
[1776689543819,42.35,75347.12,0.49,-0.69011,0.00016,18.64993]
[1776689548855,42.34,75346.72,0.49,-0.69019,0.00016,18.64753]
[1776689553889,42.34,75341.83,0.49,-0.69103,0.00016,18.62084]
[1776689558927,42.32,75341.51,0.49,-0.69114,0.00016,18.61767]
[1776689560943,42.32,75336.24,0.49,-0.69197,0.00016,18.59442]
[1776689561947,42.32,75319.3,0.49,-0.69463,0.00016,18.51937]
[1776689562954,42.32,75314.83,0.49,-0.69532,0.00016,18.49959]
[1776689565714,42.32,75291.5,0.49,-0.69896,0.00016,18.39459]
[1776689566993,42.32,75285.26,0.49,-0.69994,0.00016,18.36617]
[1776689567991,42.32,75299.14,0.49,-0.69777,0.00016,18.42917]
[1776689568998,42.32,75305.54,0.49,-0.69677,0.00016,18.45804]
[1776689572049,42.33,75308.17,0.49,-0.69636,0.00016,18.46988]
[1776689577070,42.33,75311.87,0.49,-0.69578,0.00016,18.48648]
[1776689582107,42.33,75312.6,0.49,-0.69566,0.00016,18.48975]
[1776689585132,42.32,75318.71,0.49,-0.69471,0.00016,18.51704]
[1776689587143,42.32,75312.96,0.49,-0.69561,0.00016,18.4913]
[1776689593190,42.32,75314.31,0.49,-0.6954,0.00016,18.49734]
[1776689598229,42.32,75317.27,0.49,-0.69494,0.00016,18.51049]
[1776689603260,42.33,75318.63,0.49,-0.6947,0.00016,18.51712]
[1776689608296,42.33,75324.3,0.49,-0.6938,0.00016,18.54288]
[1776689613331,42.34,75326.38,0.49,-0.69349,0.00016,18.54794]
[1776689618365,42.34,75326.63,0.49,-0.69344,0.00016,18.54943]
[1776689623401,42.34,75325.8,0.49,-0.69354,0.00016,18.54643]
[1776689628436,42.35,75325.79,0.49,-0.69352,0.00016,18.54705]
[1776689631458,42.35,75332.57,0.49,-0.69244,0.00016,18.57744]
[1776689636493,42.36,75333.26,0.49,-0.69232,0.00016,18.58099]
[1776689638507,42.36,75327.83,0.49,-0.69316,0.00016,18.55717]
[1776689643541,42.36,75322.5,0.49,-0.69397,0.00016,18.53415]
[1776689646562,42.37,75316.36,0.49,-0.69493,0.00016,18.50701]
[1776689647577,42.37,75310.76,0.49,-0.6958,0.00016,18.48196]
[1776689652604,42.37,75308.62,0.49,-0.69614,0.00016,18.47227]
[1776689657641,42.37,75312.22,0.49,-0.69558,0.00016,18.48835]
[1776689662675,42.36,75313.39,0.49,-0.6954,0.00016,18.49352]
[1776689668718,42.36,75315.52,0.49,-0.69507,0.00016,18.50299]
[1776689673752,42.36,75312.47,0.49,-0.69558,0.00016,18.48478]
[1776689678787,42.36,75314.59,0.49,-0.69525,0.00016,18.49431]
[1776689684830,42.36,75317.77,0.49,-0.69475,0.00016,18.5085]
[1776689686557,42.36,75323.33,0.49,-0.69388,0.00016,18.53323]
[1776689687855,42.36,75328.67,0.49,-0.69304,0.00016,18.5569]
[1776689692892,42.36,75321.07,0.49,-0.69424,0.00016,18.52295]
[1776689694899,42.36,75314.27,0.49,-0.69531,0.00016,18.49261]
[1776689700655,42.36,75320.78,0.49,-0.69429,0.00016,18.52169]
[1776689705976,42.36,75324.4,0.49,-0.69372,0.00016,18.53769]
[1776689712018,42.36,75324.62,0.49,-0.69369,0.00016,18.53852]
[1776689717054,42.36,75323.37,0.49,-0.69389,0.00016,18.53286]
[1776689722094,42.36,75324.29,0.49,-0.69375,0.00016,18.53683]
[1776689723819,42.36,75309.35,0.49,-0.69609,0.00016,18.47015]
[1776689725113,42.36,75305.72,0.49,-0.69666,0.00016,18.4539]
[1776689728131,42.36,75302.3,0.49,-0.69719,0.00016,18.4387]
[1776689732160,42.36,75293.82,0.49,-0.69855,0.00016,18.39586]
[1776689734174,42.36,75289.62,0.49,-0.6992,0.00016,18.37677]
[1776689739213,42.36,75288.62,0.49,-0.69936,0.00016,18.3721]
[1776689744243,42.36,75284.58,0.49,-0.7,0.00016,18.35364]
[1776689747265,42.36,75278.4,0.49,-0.70096,0.00016,18.32544]
[1776689749278,42.36,75276.1,0.49,-0.70131,0.00016,18.31496]
[1776689754334,42.36,75276.32,0.49,-0.70128,0.00016,18.31608]
[1776689759349,42.36,75274.47,0.49,-0.70156,0.00016,18.30774]
[1776689762369,42.36,75266.53,0.49,-0.7028,0.00015,18.27113]
[1776689764385,42.36,75263.61,0.49,-0.70325,0.00015,18.25762]
[1776689765400,42.36,75254.28,0.49,-0.7047,0.00015,18.21455]
[1776689766399,42.36,75258.71,0.49,-0.70401,0.00015,18.23503]
[1776689767414,42.36,75267.54,0.49,-0.70264,0.00015,18.27568]
[1776689768413,42.36,75269.62,0.49,-0.70232,0.00015,18.2852]
[1776689772444,42.36,75259.22,0.49,-0.70394,0.00015,18.23726]
[1776689777480,42.36,75257.07,0.49,-0.70426,0.00015,18.22753]
[1776689779495,42.36,75250.99,0.49,-0.7052,0.00015,18.19951]
[1776689784529,42.36,75249.92,0.49,-0.70535,0.00015,18.19492]
[1776689789563,42.36,75249.01,0.49,-0.70548,0.00015,18.19106]
[1776689794600,42.37,75249.26,0.49,-0.70546,0.00015,18.188]
[1776689799635,42.37,75251.27,0.49,-0.70514,0.00015,18.19768]
[1776689804675,42.37,75251.88,0.49,-0.70503,0.00015,18.20086]
[1776689807691,42.37,75245.72,0.49,-0.70597,0.00015,18.17255]
[1776689811718,42.38,75250.91,0.49,-0.70516,0.00015,18.19693]
[1776689816758,42.38,75250.68,0.49,-0.70518,0.00015,18.19627]
[1776689820784,42.38,75255.77,0.49,-0.70439,0.00015,18.22011]
[1776689822798,42.38,75262.36,0.49,-0.70337,0.00015,18.25059]
[1776689823806,42.38,75271.75,0.49,-0.70191,0.00016,18.29372]
[1776689824816,42.38,75274.53,0.49,-0.70148,0.00016,18.30643]
[1776689827838,42.38,75279.61,0.49,-0.70069,0.00016,18.32953]
[1776689832872,42.38,75281.03,0.49,-0.70048,0.00016,18.33583]
[1776689837910,42.38,75286.15,0.49,-0.69969,0.00016,18.35895]
[1776689842942,42.38,75279.0,0.49,-0.70081,0.00016,18.32622]
[1776689845963,42.38,75287.07,0.49,-0.69956,0.00016,18.36287]
[1776689850997,42.38,75287.06,0.49,-0.69956,0.00016,18.36264]
[1776689856033,42.38,75287.87,0.49,-0.69948,0.00016,18.36155]
[1776689862075,42.37,75289.32,0.49,-0.69926,0.00016,18.36791]
[1776689865096,42.37,75283.23,0.49,-0.70022,0.00016,18.34015]
[1776689868117,42.37,75283.16,0.49,-0.70023,0.00016,18.33981]
[1776689873151,42.37,75277.32,0.49,-0.70114,0.00016,18.31317]
[1776689876172,42.37,75272.21,0.49,-0.70193,0.00016,18.28986]
[1776689881208,42.37,75272.31,0.49,-0.7019,0.00016,18.2905]
[1776689883222,42.37,75278.7,0.49,-0.70091,0.00016,18.31977]
[1776689885236,42.37,75281.45,0.49,-0.70048,0.00016,18.33232]
[1776689887249,42.37,75286.85,0.49,-0.69964,0.00016,18.35686]
[1776689892284,42.37,75289.73,0.49,-0.6992,0.00016,18.36979]
[1776689897320,42.37,75295.57,0.49,-0.69829,0.00016,18.39622]
[1776689900056,42.38,75297.95,0.49,-0.69791,0.00016,18.40728]
[1776689905380,42.38,75301.77,0.49,-0.69729,0.00016,18.42497]
[1776689908401,42.38,75309.38,0.49,-0.6961,0.00016,18.45937]
[1776689909408,42.38,75313.15,0.49,-0.69551,0.00016,18.47628]
[1776689911422,42.38,75301.55,0.49,-0.69735,0.00016,18.41973]
[1776689912429,42.38,75295.99,0.49,-0.69822,0.00016,18.39473]
[1776689916458,42.39,75290.86,0.49,-0.69901,0.00016,18.37188]
[1776689918471,42.39,75284.91,0.49,-0.69992,0.00016,18.34508]
[1776689920487,42.39,75276.4,0.49,-0.70124,0.00016,18.30638]
[1776689922502,42.39,75270.39,0.49,-0.70218,0.00015,18.27886]
[1776689927536,42.39,75266.87,0.49,-0.70272,0.00015,18.26277]
[1776689932571,42.39,75266.92,0.49,-0.70271,0.00015,18.26316]
[1776689937606,42.39,75270.84,0.49,-0.7021,0.00016,18.2812]
[1776689941645,42.39,75276.0,0.49,-0.70129,0.00016,18.30496]
[1776689942649,42.39,75281.73,0.49,-0.7004,0.00016,18.3312]
[1776689947683,42.4,75285.8,0.49,-0.69975,0.00016,18.3502]
[1776689952718,42.4,75281.83,0.49,-0.70035,0.00016,18.33263]
[1776689955740,42.4,75301.07,0.49,-0.69734,0.00016,18.41999]
[1776689956752,42.4,75313.84,0.49,-0.69534,0.00016,18.4773]
[1776689958761,42.4,75307.8,0.49,-0.69629,0.00016,18.45025]
[1776689962788,42.4,75302.3,0.49,-0.69715,0.00016,18.42557]
[1776689967823,42.4,75306.5,0.49,-0.69649,0.00016,18.4444]
[1776689972859,42.41,75307.61,0.49,-0.69634,0.00016,18.4452]
[1776689975879,42.41,75313.67,0.49,-0.69539,0.00016,18.4725]
[1776689980914,42.41,75314.37,0.49,-0.69527,0.00016,18.4759]
[1776689985950,42.41,75311.9,0.49,-0.69565,0.00016,18.46488]
[1776689990983,42.41,75310.27,0.49,-0.69591,0.00016,18.45744]
[1776689996019,42.41,75304.86,0.49,-0.69676,0.00016,18.43306]
[1776689999040,42.41,75299.09,0.49,-0.69766,0.00016,18.40706]
[1776690004075,42.41,75301.9,0.49,-0.69723,0.00016,18.41974]
[1776690005082,42.41,75311.6,0.49,-0.69571,0.00016,18.46329]
[1776690006093,42.41,75314.8,0.49,-0.69521,0.00016,18.47761]
[1776690007098,42.41,75307.88,0.49,-0.69629,0.00016,18.44669]
[1776690009114,42.41,75305.58,0.49,-0.69665,0.00016,18.43636]
[1776690011130,42.41,75298.1,0.49,-0.69782,0.00016,18.40263]
[1776690013139,42.41,75296.69,0.49,-0.69804,0.00016,18.39624]
[1776690019185,42.41,75297.92,0.49,-0.69785,0.00016,18.40158]
[1776690022202,42.4,75286.88,0.49,-0.69958,0.00016,18.35155]
[1776690023209,42.4,75286.87,0.49,-0.69958,0.00016,18.3515]
[1776690027237,42.4,75281.43,0.49,-0.70043,0.00016,18.32677]
[1776690029253,42.4,75275.89,0.49,-0.70129,0.00016,18.30155]
[1776690030975,42.4,75272.86,0.49,-0.70176,0.00016,18.28748]
[1776690033282,42.4,75267.48,0.49,-0.70264,0.00015,18.25804]
[1776690035298,42.4,75262.16,0.49,-0.70347,0.00015,18.23343]
[1776690037309,42.4,75261.77,0.49,-0.70354,0.00015,18.23154]
[1776690041047,42.4,75272.47,0.49,-0.70189,0.00016,18.28041]
[1776690043352,42.4,75269.62,0.49,-0.70233,0.00015,18.26721]
[1776690044359,42.4,75278.92,0.49,-0.70089,0.00016,18.30986]
[1776690045366,42.4,75289.38,0.49,-0.69926,0.00016,18.35751]
[1776690046373,42.4,75290.4,0.49,-0.69909,0.00016,18.36218]
[1776690049396,42.4,75295.95,0.49,-0.69822,0.00016,18.38742]
[1776690051123,42.4,75290.21,0.49,-0.69912,0.00016,18.3615]
[1776690056446,42.4,75289.89,0.49,-0.69916,0.00016,18.36034]
[1776690061483,42.4,75288.18,0.49,-0.69941,0.00016,18.35286]
[1776690063495,42.4,75277.82,0.49,-0.70103,0.00016,18.30568]
[1776690066516,42.4,75271.37,0.49,-0.70204,0.00016,18.27592]
[1776690069537,42.4,75263.52,0.49,-0.70326,0.00015,18.23968]
[1776690070544,42.4,75267.06,0.49,-0.70271,0.00015,18.2559]
[1776690076587,42.4,75267.59,0.49,-0.70264,0.00015,18.25801]
[1776690081623,42.4,75267.42,0.49,-0.70268,0.00015,18.25699]
[1776690086661,42.39,75268.73,0.49,-0.70248,0.00015,18.26279]
[1776690090686,42.39,75274.18,0.49,-0.70165,0.00016,18.28754]
[1776690095721,42.39,75275.86,0.49,-0.70143,0.00016,18.29028]
[1776690098742,42.39,75263.15,0.49,-0.7034,0.00015,18.23215]
[1776690099749,42.39,75262.32,0.49,-0.70353,0.00015,18.22832]
[1776690104784,42.39,75266.1,0.49,-0.70294,0.00015,18.24567]
[1776690106799,42.39,75259.94,0.49,-0.7039,0.00015,18.21728]
[1776690108812,42.39,75255.04,0.49,-0.70466,0.00015,18.19469]
[1776690110829,42.39,75254.11,0.49,-0.7048,0.00015,18.19047]
[1776690114856,42.39,75260.56,0.49,-0.70379,0.00015,18.22042]
[1776690119889,42.39,75268.8,0.49,-0.70251,0.00015,18.25842]
[1776690122910,42.39,75258.68,0.49,-0.70408,0.00015,18.21194]
[1776690123918,42.39,75264.38,0.49,-0.7032,0.00015,18.23819]
[1776690128953,42.39,75263.02,0.49,-0.7034,0.00015,18.23211]
[1776690132982,42.4,75254.94,0.49,-0.70464,0.00015,18.19507]
[1776690134995,42.4,75249.67,0.49,-0.70545,0.00015,18.17085]
[1776690140032,42.4,75251.97,0.49,-0.70508,0.00015,18.18194]
[1776690142045,42.4,75258.03,0.49,-0.70414,0.00015,18.21003]
[1776690147079,42.4,75258.73,0.49,-0.70402,0.00015,18.21347]
[1776690152114,42.4,75261.4,0.49,-0.70364,0.00015,18.22138]
[1776690153122,42.41,75252.5,0.49,-0.70501,0.00015,18.18039]
[1776690154130,42.41,75246.77,0.49,-0.70589,0.00015,18.15395]
[1776690159171,42.41,75243.97,0.49,-0.70631,0.00015,18.14151]
[1776690160171,42.41,75237.49,0.49,-0.7073,0.00015,18.11146]
[1776690165207,42.42,75236.72,0.49,-0.70739,0.00015,18.10857]
[1776690168228,42.42,75231.44,0.49,-0.70819,0.00015,18.08437]
[1776690173262,42.43,75230.54,0.49,-0.7083,0.00015,18.08096]
[1776690176289,42.43,75219.09,0.49,-0.71004,0.00015,18.02766]
[1776690177295,42.43,75217.66,0.49,-0.71026,0.00015,18.02085]
[1776690180316,42.43,75212.28,0.49,-0.7111,0.00015,17.99527]
[1776690182331,42.43,75203.84,0.49,-0.71239,0.00015,17.95524]
[1776690183337,42.43,75205.63,0.49,-0.71211,0.00015,17.96372]
[1776690188381,42.43,75206.93,0.49,-0.71192,0.00015,17.96981]
[1776690190391,42.43,75192.55,0.49,-0.71411,0.00015,17.90145]
[1776690191396,42.43,75188.43,0.49,-0.71474,0.00015,17.88184]
[1776690197439,42.43,75188.43,0.49,-0.71472,0.00015,17.88224]
[1776690203481,42.43,75192.33,0.49,-0.71412,0.00015,17.90118]
[1776690204488,42.43,75186.79,0.49,-0.71496,0.00015,17.87476]
[1776690206502,42.43,75180.32,0.49,-0.71594,0.00015,17.84391]
[1776690209523,42.43,75185.83,0.49,-0.71509,0.00015,17.87058]
[1776690214559,42.44,75182.56,0.49,-0.71562,0.00015,17.85054]
[1776690216572,42.44,75179.12,0.49,-0.71614,0.00015,17.8342]
[1776690222406,42.44,75180.38,0.49,-0.71593,0.00015,17.84072]
[1776690225634,42.44,75186.0,0.49,-0.71507,0.00015,17.86785]
[1776690227649,42.44,75195.2,0.49,-0.71367,0.00015,17.91182]
[1776690232683,42.44,75205.69,0.49,-0.71207,0.00015,17.96162]
[1776690234697,42.44,75210.34,0.49,-0.71136,0.00015,17.98353]
[1776690239732,42.44,75208.64,0.49,-0.71163,0.00015,17.97524]
[1776690242758,42.44,75200.65,0.49,-0.71284,0.00015,17.93752]
[1776690243763,42.44,75194.16,0.49,-0.71383,0.00015,17.90664]
[1776690244771,42.44,75192.09,0.49,-0.71415,0.00015,17.89679]
[1776690249808,42.44,75188.06,0.49,-0.71476,0.00015,17.87773]
[1776690251822,42.44,75194.44,0.49,-0.71378,0.00015,17.90829]
[1776690252828,42.44,75201.26,0.49,-0.71274,0.00015,17.94075]
[1776690254843,42.44,75202.61,0.49,-0.71253,0.00015,17.94716]
[1776690259879,42.44,75203.13,0.49,-0.71245,0.00015,17.94964]
[1776690264913,42.44,75205.76,0.49,-0.71205,0.00015,17.96214]
[1776690269948,42.44,75208.76,0.49,-0.71159,0.00015,17.97628]
[1776690273976,42.44,75214.43,0.49,-0.71077,0.00015,17.99837]
[1776690279011,42.44,75204.22,0.49,-0.71233,0.00015,17.94994]
[1776690281026,42.44,75200.66,0.49,-0.71288,0.00015,17.93307]
[1776690286060,42.44,75208.25,0.49,-0.71171,0.00015,17.96917]
[1776690288075,42.44,75212.43,0.49,-0.71108,0.00015,17.98889]
[1776690293110,42.44,75210.98,0.49,-0.7113,0.00015,17.98192]
[1776690298144,42.44,75209.86,0.49,-0.71147,0.00015,17.97658]
[1776690301197,42.44,75215.09,0.49,-0.71068,0.00015,18.00119]
[1776690306220,42.44,75216.68,0.49,-0.71044,0.00015,18.00839]
[1776690307230,42.44,75209.28,0.49,-0.71158,0.00015,17.97344]
[1776690308235,42.44,75201.99,0.49,-0.71269,0.00015,17.93891]
[1776690310248,42.44,75201.94,0.49,-0.7127,0.00015,17.93869]
[1776690314276,42.44,75207.63,0.49,-0.71183,0.00015,17.96562]
[1776690316290,42.44,75202.18,0.49,-0.71266,0.00015,17.93979]
[1776690321325,42.44,75207.1,0.49,-0.71191,0.00015,17.96315]
[1776690323339,42.44,75212.41,0.49,-0.7111,0.00015,17.9882]
[1776690328374,42.44,75213.42,0.49,-0.71095,0.00015,17.99276]
[1776690334415,42.43,75215.5,0.49,-0.71068,0.00015,17.99762]
[1776690340459,42.43,75214.17,0.49,-0.7109,0.00015,17.99102]
[1776690346503,42.43,75213.52,0.49,-0.71101,0.00015,17.98762]
[1776690351537,42.43,75213.26,0.49,-0.71106,0.00015,17.9861]
[1776690356573,42.42,75215.54,0.49,-0.71072,0.00015,17.99649]
[1776690360604,42.42,75222.63,0.49,-0.70965,0.00015,18.02956]
[1776690361609,42.42,75223.95,0.49,-0.70945,0.00015,18.03564]
[1776690363399,42.42,75232.29,0.49,-0.70818,0.00015,18.07446]
[1776690364631,42.42,75241.0,0.49,-0.70683,0.00015,18.11521]
[1776690365637,42.42,75242.97,0.49,-0.70653,0.00015,18.12446]
[1776690370673,42.42,75249.77,0.49,-0.70546,0.00015,18.15646]
[1776690373469,42.43,75259.35,0.49,-0.70397,0.00015,18.2009]
[1776690378728,42.43,75248.15,0.49,-0.7057,0.00015,18.14938]
[1776690379735,42.43,75245.03,0.49,-0.70617,0.00015,18.13502]
[1776690381752,42.43,75250.72,0.49,-0.70529,0.00015,18.16163]
[1776690383543,42.43,75258.06,0.49,-0.70415,0.00015,18.1957]
[1776690386784,42.43,75264.78,0.49,-0.7031,0.00015,18.22679]
[1776690391819,42.43,75265.58,0.49,-0.70301,0.00015,18.22606]
[1776690396854,42.44,75266.4,0.49,-0.70287,0.00015,18.23012]
[1776690401894,42.44,75266.13,0.49,-0.7029,0.00015,18.22918]
[1776690405922,42.44,75256.86,0.49,-0.70433,0.00015,18.18684]
[1776690407936,42.44,75256.63,0.49,-0.70435,0.00015,18.186]
[1776690413978,42.45,75258.7,0.49,-0.70401,0.00015,18.1962]
[1776690415992,42.45,75253.55,0.49,-0.7048,0.00015,18.17265]
[1776690421032,42.45,75253.76,0.49,-0.70475,0.00015,18.17406]
[1776690426074,42.46,75265.69,0.49,-0.70289,0.00015,18.22941]
[1776690427080,42.46,75272.12,0.49,-0.70189,0.00016,18.25892]
[1776690429095,42.46,75274.44,0.49,-0.70153,0.00016,18.2696]
[1776690433124,42.46,75267.13,0.49,-0.70266,0.00015,18.23633]
[1776690438161,42.46,75266.44,0.49,-0.70275,0.00015,18.23348]
[1776690442187,42.46,75254.23,0.49,-0.70463,0.00015,18.1776]
[1776690443195,42.46,75250.3,0.49,-0.70523,0.00015,18.15955]
[1776690447226,42.47,75245.36,0.49,-0.70599,0.00015,18.13695]
[1776690450247,42.47,75240.01,0.49,-0.7068,0.00015,18.11236]
[1776690451254,42.47,75234.55,0.49,-0.70768,0.00015,18.0822]
[1776690456289,42.47,75230.39,0.49,-0.70833,0.00015,18.06252]
[1776690460323,42.47,75207.58,0.49,-0.71181,0.00015,17.95582]
[1776690461332,42.47,75197.78,0.49,-0.7133,0.00015,17.90936]
[1776690462337,42.47,75197.73,0.49,-0.71331,0.00015,17.90916]
[1776690465357,42.47,75192.17,0.49,-0.71415,0.00015,17.88282]
[1776690470394,42.47,75184.56,0.49,-0.7153,0.00015,17.84683]
[1776690476434,42.48,75184.6,0.49,-0.71527,0.00015,17.84749]
[1776690481468,42.48,75185.23,0.49,-0.71517,0.00015,17.85088]
[1776690486513,42.48,75187.22,0.49,-0.71485,0.00015,17.86068]
[1776690491545,42.48,75175.78,0.49,-0.71658,0.00015,17.80637]
[1776690492550,42.48,75171.72,0.49,-0.71719,0.00015,17.78685]
[1776690494564,42.49,75169.36,0.49,-0.71754,0.00015,17.77578]
[1776690499601,42.49,75166.24,0.49,-0.71798,0.00015,17.76152]
[1776690504634,42.5,75162.2,0.49,-0.71857,0.00015,17.74281]
[1776690509670,42.5,75159.57,0.49,-0.71894,0.00015,17.73086]
[1776690514705,42.51,75143.21,0.49,-0.72141,0.00015,17.64777]
[1776690515713,42.51,75137.78,0.49,-0.72222,0.00015,17.62142]
[1776690517739,42.51,75135.94,0.49,-0.72249,0.00015,17.61276]
[1776690518738,42.51,75158.82,0.49,-0.71904,0.00015,17.72419]
[1776690519755,42.51,75189.72,0.49,-0.71436,0.00015,17.87251]
[1776690520758,42.51,75211.61,0.49,-0.71102,0.00015,17.9764]
[1776690521787,42.52,75230.88,0.49,-0.70806,0.00015,18.06705]
[1776690522793,42.52,75222.74,0.49,-0.7093,0.00015,18.02923]
[1776690523803,42.52,75211.18,0.49,-0.71106,0.00015,17.97497]
[1776690524802,42.52,75219.19,0.49,-0.70983,0.00015,18.01286]
[1776690525822,42.52,75246.72,0.49,-0.7056,0.00015,18.14109]
[1776690526827,42.52,75306.76,0.49,-0.69629,0.00016,18.41409]
[1776690527861,42.52,75329.9,0.49,-0.69266,0.00016,18.517]
[1776690528831,42.52,75319.93,0.49,-0.69423,0.00016,18.4727]
[1776690529851,42.52,75301.12,0.49,-0.69718,0.00016,18.38868]
[1776690531856,42.52,75319.83,0.49,-0.69426,0.00016,18.472]
[1776690533871,42.52,75343.22,0.49,-0.69057,0.00016,18.57557]
[1776690536906,42.53,75348.38,0.49,-0.68974,0.00016,18.59839]
[1776690537906,42.53,75331.99,0.49,-0.69232,0.00016,18.52672]
[1776690538914,42.53,75315.7,0.49,-0.69487,0.00016,18.45468]
[1776690539923,42.53,75309.04,0.49,-0.69591,0.00016,18.42509]
[1776690540932,42.53,75273.54,0.49,-0.70143,0.00015,18.26498]
[1776690542953,42.53,75279.43,0.49,-0.70052,0.00016,18.2916]
[1776690544758,42.52,75303.18,0.49,-0.69683,0.00016,18.39853]
[1776690546989,42.52,75323.06,0.49,-0.69372,0.00016,18.4871]
[1776690547991,42.52,75340.66,0.49,-0.69096,0.00016,18.56456]
[1776690548998,42.53,75341.65,0.49,-0.69079,0.00016,18.56917]
[1776690552027,42.53,75334.95,0.49,-0.69184,0.00016,18.54]
[1776690553028,42.53,75326.75,0.49,-0.69313,0.00016,18.50389]
[1776690554828,42.53,75331.93,0.49,-0.69232,0.00016,18.52665]
[1776690556048,42.53,75335.38,0.49,-0.69177,0.00016,18.54205]
[1776690559069,42.53,75344.67,0.49,-0.6903,0.00016,18.58294]
[1776690562103,42.53,75332.1,0.49,-0.69226,0.00016,18.52812]
[1776690563096,42.53,75318.41,0.49,-0.69441,0.00016,18.46769]
[1776690564899,42.54,75294.62,0.49,-0.69812,0.00016,18.36145]
[1776690566118,42.54,75292.91,0.49,-0.69838,0.00016,18.35381]
[1776690567128,42.54,75298.63,0.49,-0.69749,0.00016,18.37958]
[1776690568143,42.54,75299.45,0.49,-0.69736,0.00016,18.38332]
[1776690569144,42.54,75304.7,0.49,-0.69654,0.00016,18.40684]
[1776690571158,42.54,75307.86,0.49,-0.69608,0.00016,18.41642]
[1776690574970,42.54,75283.81,0.49,-0.69983,0.00016,18.30819]
[1776690580244,42.53,75291.71,0.49,-0.69862,0.00016,18.34345]
[1776690581238,42.53,75301.09,0.49,-0.69716,0.00016,18.38549]
[1776690585263,42.53,75293.9,0.49,-0.69829,0.00016,18.3529]
[1776690588284,42.53,75300.42,0.49,-0.69729,0.00016,18.3819]
[1776690592352,42.52,75291.11,0.49,-0.69876,0.00016,18.33937]
[1776690593360,42.52,75280.48,0.49,-0.70042,0.00016,18.29128]
[1776690594367,42.52,75279.55,0.49,-0.70057,0.00016,18.28691]
[1776690599404,42.51,75280.91,0.49,-0.70038,0.00016,18.29234]
[1776690602423,42.51,75301.26,0.49,-0.69723,0.00016,18.38365]
[1776690605448,42.51,75294.88,0.49,-0.69823,0.00016,18.35479]
[1776690606455,42.51,75292.4,0.49,-0.69862,0.00016,18.34355]
[1776690612497,42.5,75290.27,0.49,-0.69899,0.00016,18.33286]
[1776690617543,42.49,75278.5,0.49,-0.70084,0.00016,18.27894]
[1776690618544,42.49,75272.32,0.49,-0.7018,0.00016,18.25078]
[1776690621569,42.49,75261.04,0.49,-0.70356,0.00015,18.19878]
[1776690623586,42.49,75254.96,0.49,-0.7045,0.00015,18.17078]
[1776690625597,42.49,75261.39,0.49,-0.70351,0.00015,18.2003]
[1776690630633,42.49,75263.57,0.49,-0.70318,0.00015,18.21008]
[1776690631642,42.49,75253.68,0.49,-0.70475,0.00015,18.15994]
[1776690632646,42.49,75251.42,0.49,-0.7051,0.00015,18.14951]
[1776690637682,42.49,75250.27,0.49,-0.70527,0.00015,18.14427]
[1776690641709,42.49,75251.61,0.49,-0.70506,0.00015,18.15051]
[1776690642716,42.49,75251.64,0.49,-0.70506,0.00015,18.15065]
[1776690647760,42.49,75249.77,0.49,-0.70535,0.00015,18.14205]
[1776690652794,42.49,75253.55,0.49,-0.70476,0.00015,18.15953]
[1776690653795,42.49,75263.36,0.49,-0.70325,0.00015,18.20466]
[1776690655810,42.49,75264.98,0.49,-0.703,0.00015,18.21201]
[1776690661850,42.49,75263.75,0.49,-0.7032,0.00015,18.2062]
[1776690666892,42.49,75261.26,0.49,-0.70358,0.00015,18.19469]
[1776690670920,42.49,75254.52,0.49,-0.70462,0.00015,18.1637]
[1776690672942,42.49,75250.22,0.49,-0.70528,0.00015,18.14397]
[1776690678040,42.49,75250.79,0.49,-0.70518,0.00015,18.14693]
[1776690681066,42.49,75256.05,0.49,-0.70437,0.00015,18.17133]
[1776690686101,42.49,75260.95,0.49,-0.70361,0.00015,18.19396]
[1776690687108,42.49,75269.0,0.49,-0.70236,0.00015,18.23087]
[1776690689122,42.49,75271.66,0.49,-0.70195,0.00016,18.24297]
[1776690692142,42.49,75288.27,0.49,-0.69941,0.00016,18.31378]
[1776690693151,42.49,75300.93,0.49,-0.69744,0.00016,18.37075]
[1776690694156,42.49,75302.0,0.49,-0.69728,0.00016,18.37542]
[1776690699192,42.49,75299.4,0.49,-0.69771,0.00016,18.36306]
[1776690705950,42.48,75298.91,0.49,-0.69782,0.00016,18.35991]
[1776690711278,42.47,75311.15,0.49,-0.69592,0.00016,18.41434]
[1776690712285,42.47,75317.02,0.49,-0.695,0.00016,18.44054]
[1776690714303,42.47,75309.3,0.49,-0.69622,0.00016,18.40602]
[1776690719338,42.47,75316.75,0.49,-0.69505,0.00016,18.43931]
[1776690724373,42.48,75319.63,0.49,-0.69459,0.00016,18.45234]
[1776690726097,42.48,75305.96,0.49,-0.69673,0.00016,18.3913]
[1776690728401,42.47,75302.55,0.49,-0.69728,0.00016,18.37552]
[1776690733436,42.46,75299.56,0.49,-0.69778,0.00016,18.36127]
[1776690734442,42.46,75293.18,0.49,-0.69878,0.00016,18.33237]
[1776690735450,42.46,75286.74,0.49,-0.69978,0.00016,18.30323]
[1776690736460,42.46,75276.94,0.49,-0.70131,0.00016,18.25849]
[1776690741492,42.46,75282.96,0.49,-0.70039,0.00016,18.28555]
[1776690743507,42.46,75276.95,0.49,-0.70133,0.00016,18.25806]
[1776690748541,42.46,75278.1,0.49,-0.70116,0.00016,18.26302]
[1776690750555,42.45,75285.04,0.49,-0.70008,0.00016,18.29442]
[1776690754583,42.45,75279.83,0.49,-0.70094,0.00016,18.26584]
[1776690757604,42.45,75265.47,0.49,-0.70318,0.00015,18.20006]
[1776690758611,42.45,75253.02,0.49,-0.7051,0.00015,18.14276]
[1776690763646,42.45,75254.29,0.49,-0.70489,0.00015,18.1489]
[1776690768682,42.46,75257.74,0.49,-0.70435,0.00015,18.16505]
[1776690773716,42.46,75258.74,0.49,-0.70419,0.00015,18.16992]
[1776690778752,42.46,75259.05,0.49,-0.70413,0.00015,18.17162]
[1776690779759,42.46,75251.66,0.49,-0.70527,0.00015,18.13761]
[1776690781778,42.46,75244.06,0.49,-0.70645,0.00015,18.10234]
[1776690782781,42.46,75232.25,0.49,-0.70827,0.00015,18.04723]
[1776690785801,42.46,75239.12,0.49,-0.7072,0.00015,18.0795]
[1776690790838,42.47,75239.96,0.49,-0.70705,0.00015,18.0841]
[1776690795873,42.47,75239.6,0.49,-0.70708,0.00015,18.08307]
[1776690800908,42.48,75243.52,0.49,-0.70646,0.00015,18.10193]
[1776690802922,42.48,75237.75,0.49,-0.70734,0.00015,18.07534]
[1776690807957,42.48,75243.13,0.49,-0.70648,0.00015,18.10102]
[1776690809971,42.48,75244.56,0.49,-0.70626,0.00015,18.10785]
[1776690812992,42.49,75253.99,0.49,-0.70483,0.00015,18.14714]
[1776690814000,42.49,75256.45,0.49,-0.70445,0.00015,18.15854]
[1776690819037,42.49,75260.96,0.49,-0.70374,0.00015,18.1795]
[1776690824074,42.49,75257.41,0.49,-0.70428,0.00015,18.16339]
[1776690827094,42.49,75266.42,0.49,-0.70288,0.00015,18.20491]
[1776690829109,42.49,75268.92,0.49,-0.7025,0.00015,18.21637]
[1776690831122,42.49,75276.7,0.49,-0.70129,0.00016,18.25187]
[1776690833136,42.49,75283.48,0.49,-0.70024,0.00016,18.28262]
[1776690838173,42.49,75282.58,0.49,-0.70039,0.00016,18.27826]
[1776690843206,42.49,75278.8,0.49,-0.70098,0.00016,18.26091]
[1776690846227,42.49,75273.52,0.49,-0.70181,0.00016,18.23679]
[1776690848242,42.49,75268.41,0.49,-0.7026,0.00015,18.21343]
[1776690852269,42.49,75264.01,0.49,-0.70328,0.00015,18.19338]
[1776690854283,42.49,75258.1,0.49,-0.70419,0.00015,18.16631]
[1776690859324,42.49,75261.35,0.49,-0.70367,0.00015,18.18156]
[1776690864370,42.49,75262.1,0.49,-0.70355,0.00015,18.18531]
[1776690869406,42.5,75260.73,0.49,-0.70375,0.00015,18.17933]
[1776690872430,42.5,75251.08,0.49,-0.70527,0.00015,18.13048]
[1776690874442,42.5,75248.9,0.49,-0.7056,0.00015,18.12064]
[1776690878470,42.5,75255.08,0.49,-0.70462,0.00015,18.14969]
[1776690883506,42.51,75253.63,0.49,-0.70483,0.00015,18.14338]
[1776690888541,42.51,75248.86,0.49,-0.70556,0.00015,18.12173]
[1776690893577,42.51,75251.04,0.49,-0.70521,0.00015,18.13214]
[1776690897331,42.51,75245.73,0.49,-0.70602,0.00015,18.10781]
[1776690899622,42.51,75240.0,0.49,-0.70689,0.00015,18.08151]
[1776690902644,42.52,75245.65,0.49,-0.70601,0.00015,18.10797]
[1776690903649,42.52,75256.88,0.49,-0.70428,0.00015,18.15984]
[1776690908685,42.52,75260.25,0.49,-0.70375,0.00015,18.17545]
[1776690913720,42.52,75263.91,0.49,-0.70319,0.00015,18.19234]
[1776690914729,42.52,75271.69,0.49,-0.70198,0.00016,18.22791]
[1776690916744,42.52,75282.48,0.49,-0.70031,0.00016,18.27693]
[1776690921778,42.52,75285.01,0.49,-0.69993,0.00016,18.28809]
[1776690926813,42.51,75285.21,0.49,-0.69991,0.00016,18.2887]
[1776690931848,42.51,75285.47,0.49,-0.69991,0.00016,18.28502]
[1776690937890,42.51,75283.03,0.49,-0.7003,0.00016,18.27369]
[1776690942925,42.51,75279.8,0.49,-0.70081,0.00016,18.25886]
[1776690947963,42.51,75276.95,0.49,-0.70125,0.00016,18.24586]
[1776690952998,42.51,75270.94,0.49,-0.70219,0.00016,18.21846]
[1776690955012,42.51,75263.9,0.49,-0.70327,0.00015,18.18631]
[1776690958052,42.51,75258.37,0.49,-0.70412,0.00015,18.16109]
[1776690962062,42.51,75253.07,0.49,-0.70493,0.00015,18.137]
[1776690963069,42.51,75244.27,0.49,-0.70629,0.00015,18.09638]
[1776690964075,42.51,75232.46,0.49,-0.7081,0.00015,18.0416]
[1776690969110,42.51,75228.65,0.49,-0.70869,0.00015,18.02377]
[1776690974146,42.51,75231.19,0.49,-0.70831,0.00015,18.03511]
[1776690979182,42.51,75231.74,0.49,-0.70823,0.00015,18.03753]
[1776690981195,42.51,75226.23,0.49,-0.70909,0.00015,18.01155]
[1776690985223,42.5,75217.77,0.49,-0.7104,0.00015,17.9715]
[1776690986231,42.5,75206.57,0.49,-0.71211,0.00015,17.91862]
[1776690987247,42.5,75199.78,0.49,-0.71315,0.00015,17.88643]
[1776690988244,42.5,75194.66,0.49,-0.71393,0.00015,17.86212]
[1776690992274,42.5,75189.45,0.49,-0.71476,0.00015,17.8328]
[1776690997309,42.51,75188.36,0.49,-0.71492,0.00015,17.82781]
[1776690998315,42.51,75194.36,0.49,-0.714,0.00015,17.85645]
[1776690999322,42.51,75193.36,0.49,-0.71415,0.00015,17.85169]
[1776691002347,42.51,75184.34,0.49,-0.71553,0.00015,17.8087]
[1776691003368,42.51,75177.06,0.49,-0.71663,0.00015,17.77382]
[1776691004361,42.51,75165.48,0.49,-0.71838,0.00015,17.71811]
[1776691005372,42.51,75163.3,0.49,-0.71871,0.00015,17.7076]
[1776691010407,42.51,75157.79,0.49,-0.71954,0.00015,17.68111]
[1776691015441,42.51,75158.32,0.49,-0.71945,0.00015,17.68396]
[1776691020486,42.51,75147.61,0.49,-0.72106,0.00015,17.63231]
[1776691021490,42.51,75143.26,0.49,-0.72171,0.00015,17.61124]
[1776691022496,42.51,75149.68,0.49,-0.72074,0.00015,17.64262]
[1776691024512,42.52,75153.14,0.49,-0.72021,0.00015,17.65961]
[1776691028263,42.52,75160.66,0.49,-0.71906,0.00015,17.69649]
[1776691032570,42.52,75153.13,0.49,-0.72018,0.00015,17.66058]
[1776691033577,42.52,75151.05,0.49,-0.72049,0.00015,17.65057]
[1776691038612,42.53,75155.73,0.49,-0.71977,0.00015,17.67369]
[1776691043647,42.53,75153.39,0.49,-0.72011,0.00015,17.66279]
[1776691048409,42.53,75144.36,0.49,-0.72145,0.00015,17.61937]
[1776691049691,42.53,75141.39,0.49,-0.72189,0.00015,17.60503]
[1776691053721,42.54,75135.48,0.49,-0.7228,0.00015,17.57224]
[1776691058479,42.54,75144.86,0.49,-0.72137,0.00015,17.61863]
[1776691063791,42.55,75150.11,0.49,-0.72055,0.00015,17.64497]
[1776691064798,42.55,75141.65,0.49,-0.72182,0.00015,17.60395]
[1776691069834,42.55,75145.64,0.49,-0.72119,0.00015,17.62415]
[1776691071848,42.56,75136.43,0.49,-0.72257,0.00015,17.5796]
[1776691076884,42.56,75136.18,0.49,-0.72257,0.00015,17.57934]
[1776691079903,42.56,75143.82,0.49,-0.72141,0.00015,17.61708]
[1776691081966,42.57,75149.24,0.49,-0.72059,0.00015,17.64366]
[1776691082928,42.57,75143.52,0.49,-0.72144,0.00015,17.616]
[1776691084943,42.57,75134.97,0.49,-0.72272,0.00015,17.57465]
[1776691089977,42.58,75127.05,0.49,-0.72388,0.00015,17.53675]
[1776691095017,42.58,75128.91,0.49,-0.72357,0.00015,17.54678]
[1776691100047,42.59,75128.9,0.49,-0.72354,0.00015,17.54765]
[1776691105084,42.59,75134.73,0.49,-0.72264,0.00015,17.577]
[1776691110118,42.6,75135.89,0.49,-0.72244,0.00015,17.58347]
[1776691115153,42.6,75132.83,0.49,-0.72291,0.00015,17.56473]
[1776691120190,42.61,75135.28,0.49,-0.72252,0.00015,17.57752]
[1776691125227,42.62,75127.59,0.49,-0.72364,0.00015,17.54077]
[1776691130262,42.62,75123.63,0.49,-0.7242,0.00015,17.52233]
[1776691131269,42.62,75118.14,0.49,-0.72502,0.00015,17.49561]
[1776691134290,42.63,75112.94,0.49,-0.72577,0.00015,17.47071]
[1776691136306,42.63,75102.48,0.49,-0.72731,0.00015,17.41956]
[1776691137311,42.63,75100.45,0.49,-0.72761,0.00015,17.4098]
[1776691142355,42.64,75094.38,0.49,-0.72846,0.00015,17.38119]
[1776691143393,42.64,75101.59,0.49,-0.72738,0.00015,17.41722]
[1776691144382,42.64,75102.57,0.49,-0.72723,0.00015,17.42234]
[1776691145377,42.65,75093.04,0.49,-0.72863,0.00015,17.37542]
[1776691146385,42.65,75094.31,0.49,-0.72843,0.00015,17.38204]
[1776691151419,42.66,75098.9,0.49,-0.7277,0.00015,17.40632]
[1776691156454,42.67,75098.14,0.49,-0.72777,0.00015,17.404]
[1776691161491,42.68,75100.36,0.49,-0.7274,0.00015,17.41638]
[1776691164512,42.68,75107.66,0.49,-0.72629,0.00015,17.45318]
[1776691169547,42.69,75104.36,0.49,-0.72673,0.00015,17.43841]
[1776691174582,42.7,75106.66,0.49,-0.72639,0.00015,17.44647]
[1776691180625,42.71,75106.57,0.49,-0.72635,0.00015,17.44761]
[1776691185664,42.72,75105.61,0.49,-0.72645,0.00015,17.44421]
[1776691190699,42.73,75114.33,0.49,-0.72511,0.00015,17.48829]
[1776691193720,42.73,75116.44,0.49,-0.72478,0.00015,17.49925]
[1776691199470,42.74,75120.18,0.49,-0.72418,0.00015,17.51868]
[1776691204808,42.74,75121.1,0.49,-0.72402,0.00015,17.52406]
[1776691209850,42.75,75121.59,0.49,-0.72392,0.00015,17.52728]
[1776691210864,42.75,75114.68,0.49,-0.72494,0.00015,17.49365]
[1776691211863,42.75,75107.53,0.49,-0.726,0.00015,17.45879]
[1776691212870,42.75,75102.89,0.49,-0.72668,0.00015,17.43621]
[1776691217915,42.76,75102.66,0.49,-0.72668,0.00015,17.43636]
[1776691219613,42.77,75111.24,0.49,-0.72539,0.00015,17.47898]
[1776691221935,42.77,75113.42,0.49,-0.72504,0.00015,17.49026]
[1776691226970,42.78,75116.96,0.49,-0.72449,0.00015,17.50851]
[1776691232009,42.78,75122.96,0.49,-0.72361,0.00015,17.53394]
[1776691237042,42.79,75118.2,0.49,-0.72429,0.00015,17.51148]
[1776691240065,42.79,75113.12,0.49,-0.72503,0.00015,17.4872]
[1776691245097,42.8,75114.5,0.49,-0.72479,0.00015,17.49491]
[1776691251140,42.8,75113.76,0.49,-0.72487,0.00015,17.49241]
[1776691255168,42.81,75108.26,0.49,-0.72566,0.00015,17.46626]
[1776691260203,42.81,75112.33,0.49,-0.72502,0.00015,17.48719]
[1776691265238,42.82,75113.72,0.49,-0.72479,0.00015,17.49488]
[1776691270274,42.83,75110.2,0.49,-0.72528,0.00015,17.47866]
[1776691275310,42.83,75106.28,0.49,-0.72583,0.00015,17.46052]
[1776691280344,42.84,75102.66,0.49,-0.72633,0.00015,17.44385]
[1776691285380,42.85,75104.1,0.49,-0.72608,0.00015,17.45201]
[1776691290414,42.85,75105.63,0.49,-0.72582,0.00015,17.46051]
[1776691295449,42.86,75104.96,0.49,-0.72593,0.00015,17.45349]
[1776691300484,42.87,75101.83,0.49,-0.72636,0.00015,17.43918]
[1776691305518,42.87,75101.52,0.49,-0.72638,0.00015,17.43866]
[1776691306526,42.87,75092.13,0.49,-0.72776,0.00015,17.39271]
[1776691307532,42.88,75083.71,0.49,-0.729,0.00015,17.35131]
[1776691308542,42.88,75080.72,0.49,-0.72944,0.00015,17.33668]
[1776691313582,42.88,75081.63,0.49,-0.72927,0.00015,17.34208]
[1776691318615,42.89,75088.31,0.49,-0.72826,0.00015,17.3761]
[1776691323648,42.9,75089.15,0.49,-0.7281,0.00015,17.38128]
[1776691328683,42.9,75090.98,0.49,-0.7278,0.00015,17.39125]
[1776691333718,42.91,75088.99,0.49,-0.72806,0.00015,17.38251]
[1776691338754,42.92,75090.24,0.49,-0.72784,0.00015,17.38978]
[1776691343790,42.92,75089.74,0.49,-0.72788,0.00015,17.38837]
[1776691349832,42.93,75090.6,0.49,-0.72772,0.00015,17.39379]
[1776691354867,42.94,75085.9,0.49,-0.72842,0.00015,17.36695]
[1776691358895,42.94,75080.63,0.49,-0.72917,0.00015,17.34188]
[1776691363930,42.95,75081.61,0.49,-0.72899,0.00015,17.34778]
[1776691368967,42.96,75082.49,0.49,-0.72883,0.00015,17.35316]
[1776691374017,42.96,75087.38,0.49,-0.72807,0.00015,17.37828]
[1776691379057,42.97,75089.33,0.49,-0.72775,0.00015,17.38899]
[1776691380783,42.97,75118.38,0.49,-0.72344,0.00015,17.53125]
[1776691382092,42.97,75119.76,0.49,-0.72323,0.00015,17.53802]
[1776691383090,42.97,75112.24,0.49,-0.72434,0.00015,17.50181]
[1776691386110,42.98,75106.21,0.49,-0.72521,0.00015,17.47296]
[1776691391145,42.98,75104.07,0.49,-0.72551,0.00015,17.46329]
[1776691396180,42.99,75103.7,0.49,-0.72554,0.00015,17.46225]
[1776691397188,42.99,75114.19,0.49,-0.72398,0.00015,17.51343]
[1776691402222,42.99,75111.87,0.49,-0.7243,0.00015,17.50274]
[1776691407257,43.0,75108.86,0.49,-0.72473,0.00015,17.48883]
[1776691410282,43.0,75102.34,0.49,-0.72568,0.00015,17.45754]
[1776691413302,43.0,75097.07,0.49,-0.72648,0.00015,17.42769]
[1776691418338,43.01,75102.35,0.49,-0.72567,0.00015,17.45446]
[1776691420355,43.01,75109.16,0.49,-0.72465,0.00015,17.48792]
[1776691425387,43.02,75111.86,0.49,-0.72423,0.00015,17.50163]
[1776691430422,43.02,75111.87,0.49,-0.72421,0.00015,17.50226]
[1776691435457,43.02,75110.4,0.49,-0.72441,0.00015,17.49569]
[1776691440492,43.03,75110.09,0.49,-0.72444,0.00015,17.49476]
[1776691445527,43.03,75111.39,0.49,-0.72423,0.00015,17.50164]
[1776691448548,43.03,75103.57,0.49,-0.72537,0.00015,17.46393]
[1776691451569,43.04,75094.57,0.49,-0.72669,0.00015,17.42039]
[1776691456604,43.04,75080.04,0.49,-0.7288,0.00015,17.34994]
[1776691461638,43.05,75074.23,0.49,-0.72964,0.00015,17.32183]
[1776691464660,43.04,75072.53,0.49,-0.72991,0.00015,17.31302]
[1776691469696,43.04,75076.08,0.49,-0.7294,0.00015,17.32987]
[1776691474730,43.04,75076.0,0.49,-0.72944,0.00015,17.32531]
[1776691479768,43.04,75076.6,0.49,-0.72936,0.00015,17.32795]
[1776691484801,43.04,75075.33,0.49,-0.72957,0.00015,17.32115]
[1776691487833,43.03,75065.84,0.49,-0.73097,0.00015,17.27397]
[1776691489836,43.03,75063.84,0.49,-0.73126,0.00015,17.26398]
[1776691492877,43.03,75050.28,0.49,-0.73325,0.00015,17.19638]
[1776691493883,43.03,75042.67,0.49,-0.73436,0.00015,17.15827]
[1776691494885,43.03,75032.36,0.49,-0.73587,0.00015,17.10647]
[1776691495896,43.03,75026.64,0.49,-0.7367,0.00015,17.07762]
[1776691497907,43.03,75015.82,0.49,-0.73827,0.00014,17.02289]
[1776691498914,43.03,75014.18,0.49,-0.73851,0.00014,17.01452]
[1776691501954,43.03,75020.02,0.49,-0.73767,0.00014,17.0438]
[1776691503956,43.03,75028.67,0.49,-0.73642,0.00015,17.08733]
[1776691504956,43.03,75033.34,0.49,-0.73575,0.00015,17.11075]
[1776691507978,43.03,75024.35,0.49,-0.73706,0.00014,17.06528]
[1776691513013,43.02,75028.25,0.49,-0.7365,0.00015,17.08468]
[1776691517041,43.02,75022.61,0.49,-0.73732,0.00014,17.05617]
[1776691520062,43.02,75032.01,0.49,-0.73596,0.00015,17.10334]
[1776691521784,43.02,75035.95,0.49,-0.73539,0.00015,17.12299]
[1776691527111,43.02,75038.28,0.49,-0.73507,0.00015,17.13421]
[1776691529125,43.02,75039.31,0.49,-0.73492,0.00015,17.13917]
[1776691531853,43.02,75048.25,0.49,-0.73367,0.00015,17.1788]
[1776691533153,43.02,75049.71,0.49,-0.73346,0.00015,17.18594]
[1776691536174,43.01,75044.15,0.49,-0.73429,0.00015,17.15777]
[1776691541932,43.01,75024.94,0.49,-0.7371,0.00015,17.06067]
[1776691543227,43.01,75017.06,0.49,-0.73825,0.00014,17.02076]
[1776691544239,43.01,75016.95,0.49,-0.73826,0.00014,17.02015]
[1776691549269,43.0,75012.09,0.49,-0.73898,0.00014,16.995]
[1776691552011,43.0,75022.73,0.49,-0.73745,0.00014,17.04851]
[1776691555334,43.0,75039.59,0.49,-0.73501,0.00015,17.13311]
[1776691556356,43.0,75040.1,0.49,-0.73494,0.00015,17.13556]
[1776691558351,43.0,75070.04,0.49,-0.73056,0.00015,17.28456]
[1776691559384,43.0,75074.96,0.49,-0.72985,0.00015,17.30872]
[1776691560404,43.0,75085.93,0.49,-0.72823,0.00015,17.36294]
[1776691562086,43.0,75093.21,0.49,-0.72714,0.00015,17.39898]
[1776691566413,43.01,75085.47,0.49,-0.72826,0.00015,17.36179]
[1776691567425,43.01,75078.11,0.49,-0.72935,0.00015,17.32545]
[1776691568431,43.01,75068.94,0.49,-0.7307,0.00015,17.27999]
[1776691569437,43.01,75067.06,0.49,-0.73098,0.00015,17.27059]
[1776691573466,43.0,75061.99,0.49,-0.73173,0.00015,17.24516]
[1776691576487,43.0,75067.28,0.49,-0.73096,0.00015,17.27125]
[1776691582529,43.0,75063.52,0.49,-0.73152,0.00015,17.25225]
[1776691587564,43.0,75065.09,0.49,-0.7313,0.00015,17.25982]
[1776691591592,43.0,75070.66,0.49,-0.73053,0.00015,17.28245]
[1776691596628,43.0,75071.54,0.49,-0.73041,0.00015,17.28642]
[1776691597634,42.99,75065.44,0.49,-0.73131,0.00015,17.25611]
[1776691602669,42.99,75063.53,0.49,-0.7316,0.00015,17.24614]
[1776691607706,42.99,75067.02,0.49,-0.73111,0.00015,17.26295]
[1776691611734,42.99,75073.9,0.49,-0.73011,0.00015,17.29659]
[1776691616773,42.98,75074.07,0.49,-0.7301,0.00015,17.29695]
[1776691621809,42.98,75071.65,0.49,-0.73047,0.00015,17.28449]
[1776691622815,42.98,75082.81,0.49,-0.72882,0.00015,17.33987]
[1776691623833,42.98,75085.24,0.49,-0.72846,0.00015,17.35202]
[1776691625843,42.98,75090.28,0.49,-0.7277,0.00015,17.37715]
[1776691630878,42.99,75093.82,0.49,-0.72715,0.00015,17.39553]
[1776691635915,43.0,75098.37,0.49,-0.72645,0.00015,17.41874]
[1776691640951,43.0,75102.67,0.49,-0.72579,0.00015,17.44052]
[1776691642962,43.0,75107.19,0.49,-0.72511,0.00015,17.46278]
[1776691648000,43.01,75103.97,0.49,-0.72557,0.00015,17.44759]
[1776691653033,43.01,75104.97,0.49,-0.72544,0.00015,17.4484]
[1776691658068,43.02,75102.35,0.49,-0.72581,0.00015,17.43628]
[1776691663104,43.02,75103.5,0.49,-0.72562,0.00015,17.44254]
[1776691668138,43.02,75103.06,0.49,-0.72566,0.00015,17.44101]
[1776691671160,43.03,75097.92,0.49,-0.72641,0.00015,17.4163]
[1776691676194,43.03,75097.33,0.49,-0.72648,0.00015,17.41412]
[1776691678210,43.03,75102.58,0.49,-0.72569,0.00015,17.44002]
[1776691682237,43.04,75111.34,0.49,-0.72438,0.00015,17.4831]
[1776691683244,43.04,75110.92,0.49,-0.72444,0.00015,17.48114]
[1776691687275,43.04,75128.19,0.49,-0.72186,0.00015,17.56508]
[1776691688285,43.04,75131.96,0.49,-0.7213,0.00015,17.58324]
[1776691693320,43.04,75135.22,0.49,-0.72081,0.00015,17.59906]
[1776691698353,43.04,75136.8,0.49,-0.72057,0.00015,17.60688]
[1776691703387,43.04,75138.82,0.49,-0.72026,0.00015,17.61685]
[1776691706409,43.04,75153.43,0.49,-0.71807,0.00015,17.68685]
[1776691707416,43.04,75160.71,0.49,-0.71697,0.00015,17.7215]
[1776691708427,43.04,75157.75,0.49,-0.71742,0.00015,17.70744]
[1776691713458,43.04,75158.49,0.49,-0.71734,0.00015,17.70644]
[1776691717487,43.05,75153.32,0.49,-0.71811,0.00015,17.68201]
[1776691723228,43.05,75154.8,0.49,-0.71788,0.00015,17.6893]
[1776691728564,43.05,75153.66,0.49,-0.71805,0.00015,17.68403]
[1776691733599,43.05,75150.86,0.49,-0.71846,0.00015,17.67085]
[1776691738635,43.05,75150.2,0.49,-0.71855,0.00015,17.66788]
[1776691739641,43.05,75138.53,0.49,-0.7203,0.00015,17.6121]
[1776691740648,43.05,75132.99,0.49,-0.72112,0.00015,17.58552]
[1776691742663,43.05,75132.13,0.49,-0.72125,0.00015,17.58149]
[1776691747697,43.05,75132.21,0.49,-0.72123,0.00015,17.58217]
[1776691749711,43.06,75137.47,0.49,-0.72044,0.00015,17.60759]
[1776691754746,43.06,75138.57,0.49,-0.72026,0.00015,17.61313]
[1776691759782,43.06,75143.67,0.49,-0.71949,0.00015,17.63782]
[1776691764816,43.06,75145.32,0.49,-0.71924,0.00015,17.64591]
[1776691767842,43.06,75150.95,0.49,-0.71839,0.00015,17.67291]
[1776691770859,43.06,75156.69,0.49,-0.71753,0.00015,17.70034]
[1776691775894,43.06,75161.27,0.49,-0.71687,0.00015,17.71772]
[1776691777909,43.06,75170.42,0.49,-0.71549,0.00015,17.76112]
[1776691782945,43.06,75176.71,0.49,-0.71455,0.00015,17.7907]
[1776691787980,43.06,75176.48,0.49,-0.71459,0.00015,17.78947]
[1776691793018,43.06,75190.89,0.49,-0.71242,0.00015,17.85693]
[1776691795034,43.06,75197.16,0.49,-0.71147,0.00015,17.88614]
[1776691796038,43.06,75198.62,0.49,-0.71126,0.00015,17.8928]
[1776691799059,43.06,75203.99,0.49,-0.71045,0.00015,17.91754]
[1776691802115,43.06,75224.66,0.49,-0.70731,0.00015,18.01294]
[1776691803120,43.06,75232.11,0.49,-0.70618,0.00015,18.04695]
[1776691804129,43.05,75229.89,0.49,-0.70653,0.00015,18.03641]
[1776691806149,43.05,75200.98,0.49,-0.71094,0.00015,17.90257]
[1776691807157,43.05,75177.7,0.49,-0.71446,0.00015,17.79353]
[1776691808164,43.05,75179.52,0.49,-0.71419,0.00015,17.80212]
[1776691813224,43.05,75169.65,0.49,-0.71567,0.00015,17.75562]
[1776691818259,43.05,75173.75,0.49,-0.71505,0.00015,17.77512]
[1776691821276,43.05,75167.11,0.49,-0.71605,0.00015,17.74382]
[1776691823327,43.05,75158.59,0.49,-0.71732,0.00015,17.70352]
[1776691824296,43.05,75145.14,0.49,-0.71934,0.00015,17.63944]
[1776691825303,43.05,75142.01,0.49,-0.7198,0.00015,17.62455]
[1776691826310,43.06,75154.81,0.49,-0.71788,0.00015,17.68581]
[1776691827318,43.06,75157.14,0.49,-0.71753,0.00015,17.697]
[1776691828324,43.06,75152.1,0.49,-0.71828,0.00015,17.67311]
[1776691830338,43.06,75146.53,0.49,-0.71911,0.00015,17.64673]
[1776691831346,43.06,75145.16,0.49,-0.71935,0.00015,17.63561]
[1776691833364,43.06,75156.4,0.49,-0.71766,0.00015,17.68942]
[1776691834368,43.06,75161.1,0.49,-0.71695,0.00015,17.71181]
[1776691839406,43.06,75149.21,0.49,-0.71872,0.00015,17.65558]
[1776691840417,43.06,75141.88,0.49,-0.71982,0.00015,17.62064]
[1776691841420,43.07,75143.9,0.49,-0.71951,0.00015,17.63043]
[1776691843436,43.07,75151.81,0.49,-0.71832,0.00015,17.66841]
[1776691844445,43.07,75157.34,0.49,-0.71749,0.00015,17.6948]
[1776691847463,43.07,75158.29,0.49,-0.71734,0.00015,17.69945]
[1776691848471,43.07,75166.63,0.49,-0.71609,0.00015,17.73905]
[1776691849479,43.07,75169.47,0.49,-0.71566,0.00015,17.75251]
[1776691850496,43.07,75176.64,0.49,-0.71458,0.00015,17.78635]
[1776691851498,43.07,75175.41,0.49,-0.71476,0.00015,17.78054]
[1776691852498,43.07,75170.05,0.49,-0.71557,0.00015,17.75525]
[1776691853505,43.07,75152.7,0.49,-0.71817,0.00015,17.67299]
[1776691854514,43.07,75150.68,0.49,-0.71847,0.00015,17.66347]
[1776691857561,43.07,75138.13,0.49,-0.72034,0.00015,17.60375]
[1776691858543,43.07,75127.75,0.49,-0.72189,0.00015,17.55396]
[1776691859551,43.07,75122.78,0.49,-0.72262,0.00015,17.53014]
[1776691861569,43.08,75114.73,0.49,-0.7238,0.00015,17.49154]
[1776691862572,43.08,75092.37,0.49,-0.72711,0.00015,17.38274]
[1776691863640,43.08,75083.45,0.49,-0.72842,0.00015,17.33915]
[1776691864590,43.08,75085.05,0.49,-0.72818,0.00015,17.34723]
[1776691865597,43.08,75077.98,0.49,-0.72921,0.00015,17.31265]
[1776691866630,43.08,75061.09,0.49,-0.73169,0.00015,17.22941]
[1776691867633,43.08,75042.52,0.49,-0.7344,0.00015,17.13686]
[1776691868640,43.08,75045.15,0.49,-0.73402,0.00015,17.14997]
[1776691872346,43.08,75034.7,0.49,-0.73553,0.00015,17.0979]
[1776691873674,43.08,75034.89,0.49,-0.7355,0.00015,17.09891]
[1776691876701,43.08,75023.64,0.49,-0.73713,0.00014,17.04257]
[1776691877705,43.08,75017.5,0.49,-0.73802,0.00014,17.01162]
[1776691878721,43.08,75007.75,0.49,-0.73943,0.00014,16.9623]
[1776691879736,43.08,74996.59,0.49,-0.74104,0.00014,16.90568]
[1776691880759,43.08,74971.33,0.49,-0.74466,0.00014,16.77668]
[1776691882439,43.08,74922.31,0.49,-0.75162,0.00014,16.52313]
[1776691882750,43.09,74922.31,0.49,-0.75156,0.00014,16.52506]
[1776691883763,43.09,74922.2,0.49,-0.75157,0.00014,16.5246]
[1776691885784,43.1,74884.52,0.49,-0.75682,0.00014,16.32815]
[1776691886793,43.1,74878.93,0.49,-0.75759,0.00014,16.29881]
[1776691887801,43.1,74887.14,0.49,-0.75645,0.00014,16.34224]
[1776691888809,43.1,74905.47,0.49,-0.75388,0.00014,16.43872]
[1776691889820,43.1,74903.92,0.49,-0.7541,0.00014,16.43064]
[1776691892516,43.1,74893.38,0.49,-0.75561,0.00014,16.37056]
[1776691893851,43.1,74891.1,0.49,-0.75593,0.00014,16.35875]
[1776691894857,43.11,74909.22,0.49,-0.75333,0.00014,16.45599]
[1776691895865,43.11,74904.7,0.49,-0.75396,0.00014,16.43237]
[1776691898889,43.12,74916.36,0.49,-0.75232,0.00014,16.49369]
[1776691899894,43.12,74928.33,0.49,-0.75059,0.00014,16.55756]
[1776691900913,43.13,74934.63,0.49,-0.7497,0.00014,16.59036]
[1776691902594,43.14,74960.86,0.49,-0.74589,0.00014,16.72883]
[1776691903924,43.15,74973.53,0.49,-0.74406,0.00014,16.79463]
[1776691905942,43.15,74978.7,0.49,-0.74332,0.00014,16.82105]
[1776691906944,43.15,74986.51,0.49,-0.74219,0.00014,16.86111]
[1776691907951,43.15,74996.03,0.49,-0.74082,0.00014,16.9096]
[1776691909967,43.15,74984.45,0.49,-0.74248,0.00014,16.85087]
[1776691910978,43.15,74974.34,0.49,-0.74393,0.00014,16.79927]
[1776691912674,43.15,74952.75,0.49,-0.747,0.00014,16.68861]
[1776691912993,43.15,74952.75,0.49,-0.747,0.00014,16.68872]
[1776691916020,43.15,74947.34,0.49,-0.74776,0.00014,16.66106]
[1776691917026,43.15,74955.51,0.49,-0.74659,0.00014,16.70339]
[1776691918033,43.15,74946.03,0.49,-0.74793,0.00014,16.65466]
[1776691922073,43.16,74953.72,0.49,-0.74682,0.00014,16.69492]
[1776691923097,43.16,74961.69,0.49,-0.74569,0.00014,16.73589]
[1776691924082,43.16,74984.89,0.49,-0.74237,0.00014,16.8547]
[1776691925101,43.16,75001.16,0.49,-0.74003,0.00014,16.93757]
[1776691926096,43.16,75013.27,0.49,-0.73828,0.00014,16.9989]
[1776691927110,43.16,75022.51,0.49,-0.73694,0.00014,17.04551]
[1776691928158,43.16,75020.56,0.49,-0.73722,0.00014,17.03581]
[1776691929119,43.16,75031.76,0.49,-0.73559,0.00015,17.09205]
[1776691930136,43.16,75034.46,0.49,-0.7352,0.00015,17.10559]
[1776691933160,43.16,75045.78,0.49,-0.73355,0.00015,17.16213]
[1776691934168,43.17,75056.85,0.49,-0.73192,0.00015,17.21746]
[1776691935172,43.17,75074.94,0.49,-0.72926,0.00015,17.30709]
[1776691936177,43.17,75075.66,0.49,-0.72914,0.00015,17.31094]
[1776691937183,43.17,75069.62,0.49,-0.73002,0.00015,17.28151]
[1776691938197,43.18,75076.49,0.49,-0.729,0.00015,17.31563]
[1776691939198,43.18,75083.64,0.49,-0.72794,0.00015,17.35098]
[1776691943236,43.18,75107.11,0.49,-0.72445,0.00015,17.46633]
[1776691944244,43.19,75136.21,0.49,-0.72012,0.00015,17.6065]
[1776691945250,43.19,75139.18,0.49,-0.71968,0.00015,17.62078]
[1776691946252,43.19,75145.22,0.49,-0.71877,0.00015,17.64964]
[1776691948264,43.19,75147.38,0.49,-0.71844,0.00015,17.66023]
[1776691951287,43.19,75155.08,0.49,-0.71732,0.00015,17.69241]
[1776691953309,43.19,75150.01,0.49,-0.71807,0.00015,17.66851]
[1776691954308,43.19,75140.85,0.49,-0.71944,0.00015,17.62501]
[1776691957330,43.19,75147.18,0.49,-0.71848,0.00015,17.65546]
[1776691958337,43.2,75153.64,0.49,-0.71751,0.00015,17.68617]
[1776691960350,43.2,75145.9,0.49,-0.71867,0.00015,17.64949]
[1776691961364,43.2,75135.66,0.49,-0.72019,0.00015,17.60075]
[1776691962366,43.2,75117.7,0.49,-0.72286,0.00015,17.5147]
[1776691963374,43.2,75111.27,0.49,-0.7238,0.00015,17.484]
[1776691967405,43.2,75117.34,0.49,-0.72288,0.00015,17.51403]
[1776691969416,43.21,75111.25,0.49,-0.72377,0.00015,17.48496]
[1776691970423,43.21,75119.65,0.49,-0.72252,0.00015,17.52557]
[1776691971429,43.21,75130.9,0.49,-0.72085,0.00015,17.57958]
[1776691972436,43.21,75137.91,0.49,-0.7198,0.00015,17.61327]
[1776691976466,43.21,75145.7,0.49,-0.71863,0.00015,17.65073]
[1776691979490,43.21,75133.26,0.49,-0.72048,0.00015,17.59151]
[1776691981569,43.21,75138.25,0.49,-0.71973,0.00015,17.61552]
[1776691984606,43.21,75119.43,0.49,-0.72252,0.00015,17.52552]
[1776691986614,43.22,75116.46,0.49,-0.72295,0.00015,17.51149]
[1776691988625,43.22,75092.52,0.49,-0.72648,0.00015,17.39576]
[1776691989634,43.22,75086.31,0.49,-0.72739,0.00015,17.36567]
[1776691992655,43.22,75097.51,0.49,-0.72572,0.00015,17.42082]
[1776691993665,43.22,75119.19,0.49,-0.72251,0.00015,17.52579]
[1776691994737,43.22,75126.74,0.49,-0.72139,0.00015,17.56216]
[1776691995682,43.22,75131.78,0.49,-0.72063,0.00015,17.58637]
[1776691996689,43.23,75137.07,0.49,-0.71985,0.00015,17.6117]
[1776691998703,43.23,75131.82,0.49,-0.72062,0.00015,17.58669]
[1776692003741,43.23,75134.27,0.49,-0.72025,0.00015,17.5986]
[1776692004748,43.23,75139.73,0.49,-0.71944,0.00015,17.62467]
[1776692005755,43.23,75147.01,0.49,-0.71835,0.00015,17.6593]
[1776692006762,43.23,75149.66,0.49,-0.71796,0.00015,17.67184]
[1776692008779,43.23,75157.38,0.49,-0.71681,0.00015,17.70835]
[1776692009788,43.23,75161.04,0.49,-0.71626,0.00015,17.72562]
[1776692010811,43.23,75167.57,0.49,-0.71528,0.00015,17.75637]
[1776692011810,43.23,75182.37,0.49,-0.7131,0.00015,17.82101]
[1776692012844,43.23,75187.48,0.49,-0.71233,0.00015,17.84477]
[1776692014833,43.22,75184.24,0.49,-0.71282,0.00015,17.82953]
[1776692016846,43.22,75190.03,0.49,-0.71195,0.00015,17.85635]
[1776692018861,43.22,75174.99,0.49,-0.71422,0.00015,17.78595]
[1776692019869,43.22,75175.23,0.49,-0.71419,0.00015,17.78704]
[1776692021885,43.22,75181.09,0.49,-0.71331,0.00015,17.81438]
[1776692026921,43.22,75179.48,0.49,-0.71356,0.00015,17.80659]
[1776692028934,43.22,75175.56,0.49,-0.71415,0.00015,17.78816]
[1776692030948,43.22,75183.32,0.49,-0.71299,0.00015,17.82438]
[1776692033970,43.22,75186.44,0.49,-0.71253,0.00015,17.83867]
[1776692035984,43.22,75195.46,0.49,-0.71117,0.00015,17.88052]
[1776692037999,43.22,75201.19,0.49,-0.71029,0.00015,17.90754]
[1776692040020,43.22,75209.32,0.49,-0.70905,0.00015,17.9453]
[1776692042029,43.22,75215.78,0.49,-0.70807,0.00015,17.97511]
[1776692043733,43.22,75242.47,0.49,-0.704,0.00015,18.09688]
[1776692045073,43.22,75263.13,0.49,-0.70084,0.00015,18.18982]
[1776692046079,43.22,75260.27,0.49,-0.70128,0.00015,18.17691]
[1776692048097,43.22,75254.48,0.49,-0.70217,0.00015,18.15074]
[1776692049107,43.22,75244.33,0.49,-0.70373,0.00015,18.1049]
[1776692050115,43.22,75223.08,0.49,-0.70697,0.00015,18.00823]
[1776692051118,43.22,75205.85,0.49,-0.70959,0.00015,17.929]
[1776692052122,43.22,75208.69,0.49,-0.70916,0.00015,17.94208]
[1776692056149,43.22,75213.34,0.49,-0.70845,0.00015,17.96338]
[1776692060179,43.22,75197.6,0.49,-0.71085,0.00015,17.89043]
[1776692061192,43.22,75188.5,0.49,-0.71223,0.00015,17.84804]
[1776692062196,43.21,75186.97,0.49,-0.71246,0.00015,17.84083]
[1776692063882,43.21,75180.7,0.49,-0.71341,0.00015,17.81144]
[1776692067233,43.21,75186.87,0.49,-0.71248,0.00015,17.84011]
[1776692069247,43.21,75176.72,0.49,-0.71401,0.00015,17.79257]
[1776692070254,43.21,75177.5,0.49,-0.7139,0.00015,17.79622]
[1776692075290,43.21,75183.32,0.49,-0.71306,0.00015,17.81876]
[1776692076299,43.21,75188.72,0.49,-0.71225,0.00015,17.84389]
[1776692078311,43.21,75195.0,0.49,-0.7113,0.00015,17.87324]
[1776692084353,43.22,75200.27,0.49,-0.71049,0.00015,17.89802]
[1776692088395,43.22,75214.31,0.49,-0.70835,0.00015,17.96294]
[1776692089407,43.22,75233.94,0.49,-0.70536,0.00015,18.05287]
[1776692091418,43.22,75248.75,0.49,-0.7031,0.00015,18.11999]
[1776692092425,43.22,75252.53,0.49,-0.70252,0.00015,18.13699]
[1776692095445,43.22,75258.03,0.49,-0.70169,0.00015,18.16157]
[1776692097462,43.22,75266.8,0.49,-0.70035,0.00015,18.20069]
[1776692098466,43.21,75274.52,0.49,-0.69916,0.00015,18.23498]
[1776692100488,43.21,75285.48,0.49,-0.69748,0.00015,18.28354]
[1776692104521,43.22,75265.35,0.49,-0.70057,0.00015,18.1942]
[1776692108556,43.21,75260.04,0.49,-0.7014,0.00015,18.17003]
[1776692110572,43.21,75244.86,0.49,-0.70373,0.00015,18.10151]
[1776692111585,43.21,75251.47,0.49,-0.70272,0.00015,18.13121]
[1776692112602,43.21,75247.43,0.49,-0.70334,0.00015,18.11294]
[1776692113617,43.21,75241.43,0.49,-0.70426,0.00015,18.08577]
[1776692114610,43.21,75249.37,0.49,-0.70305,0.00015,18.12161]
[1776692115617,43.21,75259.02,0.49,-0.70157,0.00015,18.16499]
[1776692116627,43.21,75255.82,0.49,-0.70206,0.00015,18.15054]
[1776692121683,43.26,75259.82,0.49,-0.70121,0.00015,18.1752]
[1776692122677,43.26,75267.12,0.49,-0.70009,0.00015,18.20781]
[1776692123674,43.29,75282.85,0.49,-0.69757,0.00015,18.28049]
[1776692124679,43.29,75289.25,0.49,-0.69655,0.00015,18.30944]
[1776692125686,43.3,75288.52,0.49,-0.69665,0.00015,18.30668]
[1776692128717,43.3,75278.12,0.49,-0.69821,0.00015,18.26176]
[1776692129720,43.31,75261.96,0.49,-0.70068,0.00015,18.19025]
[1776692130723,43.31,75251.29,0.49,-0.70232,0.00015,18.14235]
[1776692131730,43.3,75254.46,0.49,-0.70188,0.00015,18.15186]
[1776692133754,43.3,75245.61,0.49,-0.70327,0.00015,18.11107]
[1776692134751,43.29,75233.33,0.49,-0.70517,0.00015,18.05459]
[1776692135759,43.33,75238.43,0.49,-0.70423,0.00015,18.08233]
[1776692139795,43.39,75251.85,0.49,-0.70187,0.00015,18.15134]
[1776692141815,43.42,75243.78,0.49,-0.703,0.00015,18.11817]
[1776692142834,43.45,75234.11,0.49,-0.70432,0.00015,18.0788]
[1776692144844,43.47,75242.29,0.49,-0.703,0.00015,18.11766]
[1776692146846,43.49,75250.52,0.49,-0.70163,0.00015,18.15782]
[1776692149869,43.53,75239.97,0.49,-0.70309,0.00015,18.11466]
[1776692150875,43.54,75240.12,0.49,-0.703,0.00015,18.11702]
[1776692151884,43.55,75247.48,0.49,-0.70183,0.00015,18.15155]
[1776692152912,43.57,75254.53,0.49,-0.70067,0.00015,18.18523]
[1776692153912,43.58,75268.57,0.49,-0.69851,0.00015,18.24771]
[1776692157934,43.58,75275.15,0.49,-0.69748,0.00015,18.27738]
[1776692159950,43.58,75282.34,0.49,-0.69637,0.00015,18.30909]
[1776692163979,43.62,75283.65,0.49,-0.69601,0.00015,18.31898]
[1776692165994,43.68,75297.72,0.49,-0.69362,0.00015,18.3864]
[1776692167003,43.68,75303.76,0.49,-0.69269,0.00015,18.41239]
[1776692172039,43.79,75310.53,0.49,-0.69117,0.00015,18.45407]
[1776692174051,43.83,75322.48,0.49,-0.68916,0.00015,18.50915]
[1776692175057,43.86,75332.95,0.49,-0.68743,0.00015,18.5564]
[1776692178081,43.89,75344.31,0.49,-0.68554,0.00015,18.60726]
[1776692181099,43.92,75331.98,0.49,-0.68732,0.00015,18.55897]
[1776692182108,43.93,75325.93,0.49,-0.68819,0.00015,18.53512]
[1776692184120,43.96,75333.82,0.49,-0.68687,0.00015,18.57081]
[1776692185132,43.97,75338.93,0.49,-0.68605,0.00015,18.59302]
[1776692187144,43.99,75330.5,0.49,-0.68726,0.00015,18.56009]
[1776692189167,44.0,75312.27,0.49,-0.69,0.00015,18.48489]
[1776692190188,44.02,75315.08,0.49,-0.6895,0.00015,18.49854]
[1776692195216,44.09,75314.77,0.49,-0.68927,0.00015,18.50074]
[1776692196223,44.11,75308.93,0.49,-0.69011,0.00015,18.47771]
[1776692197230,44.12,75315.51,0.49,-0.68903,0.00015,18.50708]
[1776692200253,44.16,75296.01,0.49,-0.69184,0.00015,18.42924]
[1776692201259,44.17,75291.93,0.49,-0.69244,0.00015,18.41253]
[1776692202281,44.17,75309.31,0.49,-0.68976,0.00015,18.48665]
[1776692203287,44.19,75308.6,0.49,-0.68982,0.00015,18.48508]
[1776692204926,44.2,75333.74,0.49,-0.68591,0.00015,18.59146]
[1776692206314,44.2,75334.54,0.49,-0.68579,0.00015,18.59483]
[1776692207320,44.2,75340.33,0.49,-0.6849,0.00015,18.61877]
[1776692209326,44.2,75340.11,0.49,-0.68493,0.00015,18.61793]
[1776692210333,44.2,75332.57,0.49,-0.68608,0.00015,18.58684]
[1776692212351,44.2,75328.81,0.49,-0.68666,0.00015,18.5714]
[1776692213360,44.21,75341.19,0.49,-0.68476,0.00015,18.6226]
[1776692214998,44.21,75334.91,0.49,-0.68572,0.00015,18.59675]
[1776692216379,44.21,75328.8,0.49,-0.68665,0.00015,18.57151]
[1776692217386,44.21,75334.1,0.49,-0.68584,0.00015,18.59351]
[1776692219400,44.21,75340.96,0.49,-0.68478,0.00015,18.62188]
[1776692221414,44.21,75333.69,0.49,-0.68589,0.00015,18.59195]
[1776692225072,44.21,75345.0,0.49,-0.68415,0.00015,18.63867]
[1776692227463,44.21,75362.84,0.49,-0.68141,0.00015,18.71151]
[1776692228467,44.21,75375.74,0.49,-0.67942,0.00015,18.76363]
[1776692229479,44.21,75378.14,0.49,-0.67905,0.00015,18.77324]
[1776692231491,44.21,75387.29,0.49,-0.67764,0.00015,18.80979]
[1776692232498,44.21,75412.2,0.49,-0.67378,0.00016,18.90829]
[1776692233507,44.21,75421.58,0.49,-0.67232,0.00016,18.94501]
[1776692235142,44.21,75418.23,0.49,-0.67284,0.00016,18.93197]
[1776692240554,44.21,75416.74,0.49,-0.67306,0.00016,18.92634]
[1776692242566,44.21,75425.47,0.49,-0.67169,0.00016,18.96058]
[1776692245212,44.22,75428.77,0.49,-0.67117,0.00016,18.97363]
[1776692247603,44.22,75437.5,0.49,-0.6698,0.00016,19.0075]
[1776692252652,44.22,75427.7,0.49,-0.67135,0.00016,18.96539]
[1776692253664,44.22,75410.11,0.49,-0.67409,0.00016,18.89674]
[1776692255284,44.23,75386.47,0.49,-0.67772,0.00015,18.80384]
[1776692256682,44.23,75386.7,0.49,-0.67769,0.00015,18.80463]
[1776692261718,44.22,75384.17,0.49,-0.67809,0.00015,18.79432]
[1776692262721,44.22,75367.83,0.49,-0.68062,0.00015,18.7286]
[1776692263731,44.22,75357.27,0.49,-0.68224,0.00015,18.68583]
[1776692264744,44.23,75349.96,0.49,-0.68336,0.00015,18.65609]
[1776692265743,44.23,75343.02,0.49,-0.68443,0.00015,18.62765]
[1776692266750,44.23,75339.07,0.49,-0.68503,0.00015,18.61162]
[1776692267757,44.23,75333.51,0.49,-0.68587,0.00015,18.58883]
[1776692270779,44.23,75344.21,0.49,-0.68422,0.00015,18.6332]
[1776692272806,44.23,75364.1,0.49,-0.68115,0.00015,18.71444]
[1776692273809,44.23,75378.25,0.49,-0.67897,0.00015,18.77149]
[1776692274814,44.23,75380.43,0.49,-0.67863,0.00015,18.78025]
[1776692275819,44.23,75359.6,0.49,-0.68185,0.00015,18.69623]
[1776692276827,44.23,75352.3,0.49,-0.68297,0.00015,18.6665]
[1776692277833,44.23,75347.3,0.49,-0.68373,0.00015,18.64612]
[1776692282869,44.24,75352.71,0.49,-0.68286,0.00015,18.66926]
[1776692283877,44.24,75357.46,0.49,-0.68213,0.00015,18.68865]
[1776692284903,44.24,75365.84,0.49,-0.68084,0.00015,18.72265]
[1776692286906,44.25,75351.08,0.49,-0.68311,0.00015,18.66269]
[1776692287911,44.25,75337.06,0.49,-0.68526,0.00015,18.60525]
[1776692288924,44.25,75328.55,0.49,-0.68656,0.00015,18.57021]
[1776692289930,44.26,75323.04,0.49,-0.68735,0.00015,18.54869]
[1776692290938,44.26,75311.99,0.49,-0.68902,0.00015,18.50307]
[1776692291948,44.27,75312.67,0.49,-0.68888,0.00015,18.50671]
[1776692295972,44.29,75299.69,0.49,-0.69078,0.00015,18.4542]
[1776692296982,44.28,75290.86,0.49,-0.69214,0.00015,18.4165]
[1776692297999,44.29,75292.18,0.49,-0.69193,0.00015,18.42239]
[1776692299019,44.29,75284.8,0.49,-0.69305,0.00015,18.39113]
[1776692300020,44.29,75277.69,0.49,-0.69409,0.00015,18.36162]
[1776692302033,44.31,75286.22,0.49,-0.69275,0.00015,18.39923]
[1776692304049,44.31,75275.87,0.49,-0.69429,0.00015,18.35609]
[1776692305064,44.32,75263.14,0.49,-0.69618,0.00015,18.30239]
[1776692306067,44.33,75262.19,0.49,-0.69628,0.00015,18.29954]
[1776692308077,44.35,75246.99,0.49,-0.69846,0.00015,18.23665]
[1776692309093,44.35,75251.38,0.49,-0.69783,0.00015,18.25504]
[1776692311137,44.33,75249.28,0.49,-0.69824,0.00015,18.23978]
[1776692313117,44.32,75273.74,0.49,-0.6946,0.00015,18.34347]
[1776692314127,44.32,75284.38,0.49,-0.693,0.00015,18.38875]
[1776692315133,44.33,75304.51,0.49,-0.6899,0.00015,18.47477]
[1776692316211,44.33,75311.09,0.49,-0.6889,0.00015,18.50225]
[1776692317192,44.33,75300.84,0.49,-0.69046,0.00015,18.45929]
[1776692318197,44.33,75304.77,0.49,-0.68986,0.00015,18.47588]
[1776692319204,44.33,75309.86,0.49,-0.68908,0.00015,18.49727]
[1776692324240,44.34,75319.05,0.49,-0.68766,0.00015,18.53596]
[1776692325249,44.34,75316.2,0.49,-0.68809,0.00015,18.52417]
[1776692328269,44.35,75300.84,0.49,-0.6904,0.00015,18.4608]
[1776692329276,44.36,75301.23,0.49,-0.6903,0.00015,18.46355]
[1776692331289,44.36,75311.94,0.49,-0.68866,0.00015,18.50852]
[1776692333302,44.37,75309.8,0.49,-0.68894,0.00015,18.50094]
[1776692335317,44.37,75296.32,0.49,-0.69098,0.00015,18.44467]
[1776692336323,44.37,75291.65,0.49,-0.69168,0.00015,18.42501]
[1776692338339,44.38,75292.64,0.49,-0.69152,0.00015,18.42951]
[1776692341359,44.38,75286.24,0.49,-0.69248,0.00015,18.40268]
[1776692343377,44.38,75293.22,0.49,-0.6914,0.00015,18.43282]
[1776692345391,44.38,75305.11,0.49,-0.6896,0.00015,18.48271]
[1776692346399,44.38,75305.39,0.49,-0.68955,0.00015,18.48398]
[1776692347404,44.38,75293.1,0.49,-0.69142,0.00015,18.4324]
[1776692348411,44.38,75284.95,0.49,-0.69265,0.00015,18.39802]
[1776692349420,44.39,75282.01,0.49,-0.69308,0.00015,18.38599]
[1776692351435,44.41,75295.61,0.49,-0.69094,0.00015,18.44547]
[1776692352442,44.41,75289.45,0.49,-0.69187,0.00015,18.41967]
[1776692353455,44.41,75295.9,0.49,-0.69089,0.00015,18.44695]
[1776692354466,44.41,75304.72,0.49,-0.68955,0.00015,18.48388]
[1776692356031,44.41,75316.96,0.49,-0.68768,0.00015,18.53502]
[1776692356496,44.41,75316.96,0.49,-0.68768,0.00015,18.53512]
[1776692358498,44.41,75301.47,0.49,-0.69003,0.00015,18.47064]
[1776692359514,44.41,75297.44,0.49,-0.69063,0.00015,18.45386]
[1776692361521,44.42,75310.34,0.49,-0.68863,0.00015,18.50897]
[1776692362528,44.43,75317.7,0.49,-0.68751,0.00015,18.53959]
[1776692364541,44.43,75319.12,0.49,-0.68729,0.00015,18.54555]
[1776692366103,44.43,75308.19,0.49,-0.68895,0.00015,18.5003]
[1776692367572,44.43,75315.74,0.49,-0.68779,0.00015,18.53176]
[1776692368570,44.43,75310.66,0.49,-0.68856,0.00015,18.51073]
[1776692370584,44.43,75300.64,0.49,-0.69008,0.00015,18.46912]
[1776692371591,44.43,75307.32,0.49,-0.6891,0.00015,18.49256]
[1776692372598,44.43,75300.93,0.49,-0.69006,0.00015,18.46598]
[1776692373605,44.43,75294.45,0.49,-0.69104,0.00015,18.43894]
[1776692378646,44.44,75306.93,0.49,-0.68912,0.00015,18.49186]
[1776692379653,44.44,75317.98,0.49,-0.68744,0.00015,18.53785]
[1776692380660,44.44,75320.42,0.49,-0.68706,0.00015,18.54801]
[1776692382690,44.44,75303.27,0.49,-0.68966,0.00015,18.47688]
[1776692383685,44.44,75297.47,0.49,-0.69054,0.00015,18.45273]
[1776692386256,44.45,75292.8,0.49,-0.69123,0.00015,18.43346]
[1776692390733,44.45,75286.2,0.49,-0.69222,0.00015,18.40608]
[1776692391742,44.45,75292.26,0.49,-0.6913,0.00015,18.43164]
[1776692392747,44.45,75285.78,0.49,-0.69227,0.00015,18.40447]
[1776692396331,44.46,75258.28,0.49,-0.6964,0.00015,18.28797]
[1776692396782,44.45,75258.28,0.49,-0.69641,0.00015,18.2877]
[1776692397787,44.45,75253.2,0.49,-0.69718,0.00015,18.26582]
[1776692398794,44.45,75258.53,0.49,-0.69638,0.00015,18.28858]
[1776692402861,44.45,75251.02,0.49,-0.69753,0.00015,18.25587]
[1776692404848,44.45,75222.33,0.49,-0.70182,0.00015,18.13133]
[1776692406402,44.44,75199.31,0.49,-0.70526,0.00015,18.02959]
[1776692410887,44.41,75190.07,0.49,-0.7068,0.00015,17.98389]
[1776692412901,44.41,75197.27,0.49,-0.70571,0.00015,18.01649]
[1776692413910,44.42,75197.05,0.49,-0.7057,0.00015,18.01682]
[1776692416474,44.43,75203.06,0.49,-0.70475,0.00015,18.04493]
[1776692417938,44.43,75209.72,0.49,-0.70376,0.00015,18.07442]
[1776692418948,44.43,75221.83,0.49,-0.70195,0.00015,18.12766]
[1776692419950,44.44,75223.83,0.49,-0.70165,0.00015,18.13644]
[1776692423977,44.44,75216.03,0.49,-0.70281,0.00015,18.10239]
[1776692426547,44.45,75214.67,0.49,-0.70296,0.00015,18.09795]
[1776692429047,44.45,75220.52,0.49,-0.70208,0.00015,18.12369]
[1776692431054,44.45,75211.82,0.49,-0.70341,0.00015,18.08098]
[1776692432074,44.45,75201.61,0.49,-0.70493,0.00015,18.03603]
[1776692433070,44.45,75194.64,0.49,-0.70596,0.00015,18.00527]
[1776692434078,44.45,75195.82,0.49,-0.70578,0.00015,18.01065]
[1776692436091,44.46,75189.8,0.49,-0.70666,0.00015,17.98422]
[1776692437098,44.46,75182.98,0.49,-0.70767,0.00015,17.954]
[1776692439111,44.46,75179.95,0.49,-0.7081,0.00015,17.94086]
[1776692441126,44.48,75189.77,0.49,-0.70657,0.00015,17.98686]
[1776692442133,44.48,75188.0,0.49,-0.70683,0.00015,17.97915]
[1776692444150,44.51,75180.16,0.49,-0.70786,0.00015,17.94764]
[1776692448176,44.52,75172.82,0.49,-0.70886,0.00015,17.91734]
[1776692449184,44.54,75167.57,0.49,-0.70956,0.00015,17.89601]
[1776692453216,44.62,75168.88,0.49,-0.70903,0.00015,17.91148]
[1776692456236,44.62,75161.33,0.49,-0.71013,0.00015,17.87814]
[1776692457245,44.64,75148.46,0.49,-0.71193,0.00015,17.82252]
[1776692458256,44.64,75141.92,0.49,-0.71289,0.00015,17.79297]
[1776692459259,44.64,75157.94,0.49,-0.71053,0.00015,17.86554]
[1776692460266,44.64,75168.69,0.49,-0.70893,0.00015,17.91424]
[1776692461274,44.65,75175.34,0.49,-0.70791,0.00015,17.94506]
[1776692463301,44.68,75203.09,0.49,-0.70372,0.00015,18.07024]
[1776692464306,44.68,75216.02,0.49,-0.7018,0.00015,18.12677]
[1776692465313,44.68,75219.0,0.49,-0.70135,0.00015,18.13991]
[1776692466321,44.68,75230.78,0.49,-0.6996,0.00015,18.19097]
[1776692467336,44.67,75229.73,0.49,-0.69977,0.00015,18.18603]
[1776692468334,44.67,75221.07,0.49,-0.70107,0.00015,18.14823]
[1776692469339,44.67,75221.57,0.49,-0.701,0.00015,18.15041]
[1776692474375,44.67,75238.45,0.49,-0.69848,0.00015,18.22336]
[1776692475382,44.67,75242.47,0.49,-0.69788,0.00015,18.24057]
[1776692477396,44.67,75249.56,0.49,-0.69683,0.00015,18.27079]
[1776692478408,44.67,75255.96,0.49,-0.69587,0.00015,18.29799]
[1776692479418,44.67,75259.83,0.49,-0.6953,0.00015,18.31434]
[1776692481441,44.67,75262.85,0.49,-0.69486,0.00015,18.32688]
[1776692482440,44.66,75253.71,0.49,-0.69623,0.00015,18.28787]
[1776692483449,44.67,75264.35,0.49,-0.69463,0.00015,18.33321]
[1776692484464,44.67,75264.23,0.49,-0.69465,0.00015,18.33277]
[1776692486470,44.67,75256.85,0.49,-0.69575,0.00015,18.30158]
[1776692487477,44.67,75250.76,0.49,-0.69666,0.00015,18.27571]
[1776692492514,44.67,75249.93,0.49,-0.6968,0.00015,18.26807]
[1776692496539,44.67,75244.72,0.49,-0.69759,0.00015,18.24553]
[1776692498553,44.67,75236.19,0.49,-0.69887,0.00015,18.20868]
[1776692499560,44.67,75238.17,0.49,-0.69858,0.00015,18.21713]
[1776692500574,44.67,75244.98,0.49,-0.69756,0.00015,18.24627]
[1776692501574,44.67,75247.53,0.49,-0.69719,0.00015,18.25708]
[1776692502581,44.67,75253.04,0.49,-0.69637,0.00015,18.2805]
[1776692503591,44.66,75246.73,0.49,-0.69731,0.00015,18.25339]
[1776692504597,44.66,75234.31,0.49,-0.69917,0.00015,18.19991]
[1776692505605,44.66,75227.29,0.49,-0.70022,0.00015,18.16951]
[1776692507620,44.66,75221.26,0.49,-0.70112,0.00015,18.1433]
[1776692508627,44.66,75228.01,0.49,-0.70012,0.00015,18.17253]
[1776692510642,44.66,75239.13,0.49,-0.69847,0.00015,18.2203]
[1776692511659,44.66,75250.72,0.49,-0.69674,0.00015,18.26997]
[1776692512658,44.66,75264.76,0.49,-0.69464,0.00015,18.32959]
[1776692513664,44.66,75263.59,0.49,-0.69481,0.00015,18.32468]
[1776692516686,44.66,75254.54,0.49,-0.69616,0.00015,18.28638]
[1776692518702,44.66,75244.57,0.49,-0.69765,0.00015,18.24371]
[1776692519708,44.66,75237.5,0.49,-0.69871,0.00015,18.21323]
[1776692520715,44.66,75242.82,0.49,-0.69792,0.00015,18.23601]
[1776692521741,44.66,75248.44,0.49,-0.69709,0.00015,18.25999]
[1776692522741,44.66,75237.08,0.49,-0.69879,0.00015,18.21112]
[1776692523750,44.66,75233.89,0.49,-0.69927,0.00015,18.1973]
[1776692524755,44.66,75227.34,0.49,-0.70024,0.00015,18.16893]
[1776692527294,44.66,75238.62,0.49,-0.69857,0.00015,18.21753]
[1776692528786,44.65,75240.34,0.49,-0.69831,0.00015,18.22479]
[1776692530798,44.65,75246.88,0.49,-0.69737,0.00015,18.25195]
[1776692535840,44.64,75241.08,0.49,-0.69825,0.00015,18.22661]
[1776692537376,44.64,75223.17,0.49,-0.70093,0.00015,18.14918]
[1776692538856,44.64,75213.92,0.49,-0.70231,0.00015,18.10877]
[1776692539863,44.64,75212.74,0.49,-0.70248,0.00015,18.10356]
[1776692544904,44.64,75212.99,0.49,-0.70246,0.00015,18.10438]
[1776692545913,44.64,75218.75,0.49,-0.7016,0.00015,18.12948]
[1776692547478,44.64,75218.86,0.49,-0.70158,0.00015,18.12995]
[1776692551952,44.64,75213.67,0.49,-0.70239,0.00015,18.10273]
[1776692554973,44.64,75224.52,0.49,-0.70078,0.00015,18.14999]
[1776692555986,44.64,75229.08,0.49,-0.7001,0.00015,18.16973]
[1776692561035,44.64,75233.67,0.49,-0.69942,0.00015,18.1894]
[1776692566059,44.63,75236.88,0.49,-0.69896,0.00015,18.20289]
[1776692569083,44.63,75230.62,0.49,-0.69989,0.00015,18.17578]
[1776692573133,44.63,75237.74,0.49,-0.69884,0.00015,18.20638]
[1776692578166,44.63,75242.31,0.49,-0.69817,0.00015,18.22567]
[1776692580181,44.63,75254.89,0.49,-0.69629,0.00015,18.27935]
[1776692584214,44.62,75232.49,0.49,-0.69966,0.00015,18.18264]
[1776692585220,44.62,75209.59,0.49,-0.70307,0.00015,18.08302]
[1776692587765,44.62,75194.4,0.49,-0.70532,0.00015,18.01629]
[1776692590255,44.62,75204.93,0.49,-0.70376,0.00015,18.06266]
[1776692592269,44.62,75192.02,0.49,-0.70567,0.00015,18.00587]
[1776692594285,44.62,75185.1,0.49,-0.70669,0.00015,17.97531]
[1776692599322,44.63,75185.71,0.49,-0.70658,0.00015,17.97838]
[1776692604366,44.63,75203.25,0.49,-0.70398,0.00015,18.05608]
[1776692605371,44.63,75220.31,0.49,-0.70144,0.00015,18.13071]
[1776692607382,44.63,75221.46,0.49,-0.70127,0.00015,18.13573]
[1776692609396,44.63,75204.36,0.49,-0.70381,0.00015,18.06101]
[1776692610403,44.63,75195.21,0.49,-0.70516,0.00015,18.02078]
[1776692611409,44.63,75194.78,0.49,-0.70527,0.00015,18.01422]
[1776692612418,44.63,75189.27,0.49,-0.70608,0.00015,17.9899]
[1776692617457,44.63,75185.33,0.49,-0.70666,0.00015,17.97263]
[1776692620474,44.63,75190.72,0.49,-0.70586,0.00015,17.99662]
[1776692622489,44.63,75186.27,0.49,-0.70651,0.00015,17.97699]
[1776692624505,44.63,75178.97,0.49,-0.70759,0.00015,17.94463]
[1776692627528,44.63,75185.47,0.49,-0.70662,0.00015,17.97371]
[1776692629541,44.64,75170.03,0.49,-0.7089,0.00015,17.90508]
[1776692631554,44.64,75174.24,0.49,-0.70827,0.00015,17.9241]
[1776692632562,44.64,75182.71,0.49,-0.70702,0.00015,17.96184]
[1776692634575,44.64,75180.2,0.49,-0.70738,0.00015,17.95079]
[1776692637596,44.64,75161.49,0.49,-0.71013,0.00015,17.86751]
[1776692638605,44.64,75156.96,0.49,-0.71079,0.00015,17.84732]
[1776692640618,44.66,75164.4,0.49,-0.70959,0.00015,17.8837]
[1776692642642,44.67,75170.47,0.49,-0.70869,0.00015,17.91106]
[1776692644648,44.67,75179.3,0.49,-0.70738,0.00015,17.95054]
[1776692646661,44.67,75186.9,0.49,-0.70626,0.00015,17.9844]
[1776692647668,44.67,75199.55,0.49,-0.70439,0.00015,18.04014]
[1776692648676,44.67,75203.89,0.49,-0.70374,0.00015,18.05918]
[1776692650690,44.67,75210.11,0.49,-0.70283,0.00015,18.08617]
[1776692655725,44.67,75207.89,0.49,-0.70316,0.00015,18.07631]
[1776692657739,44.67,75216.51,0.49,-0.70186,0.00015,18.11459]
[1776692658747,44.67,75228.91,0.49,-0.7,0.00015,18.16871]
[1776692659753,44.67,75226.05,0.49,-0.70044,0.00015,18.15619]
[1776692661773,44.67,75219.17,0.49,-0.70146,0.00015,18.12632]
[1776692664792,44.68,75214.02,0.49,-0.70221,0.00015,18.1042]
[1776692666807,44.68,75223.43,0.49,-0.7008,0.00015,18.14555]
[1776692667813,44.68,75238.63,0.49,-0.69854,0.00015,18.21104]
[1776692668823,44.68,75246.31,0.49,-0.6974,0.00015,18.24392]
[1776692669828,44.68,75252.39,0.49,-0.69649,0.00015,18.26981]
[1776692670839,44.68,75258.65,0.49,-0.69556,0.00015,18.29636]
[1776692672848,44.67,75259.02,0.49,-0.69555,0.00015,18.29304]
[1776692676877,44.67,75253.19,0.49,-0.69642,0.00015,18.26835]
[1776692679898,44.67,75244.85,0.49,-0.69768,0.00015,18.23234]
[1776692682918,44.67,75253.63,0.49,-0.69638,0.00015,18.26958]
[1776692683925,44.67,75260.02,0.49,-0.69541,0.00015,18.29686]
[1776692684932,44.67,75266.67,0.49,-0.69442,0.00015,18.32507]
[1776692686946,44.67,75271.44,0.49,-0.69369,0.00015,18.34558]
[1776692687954,44.67,75279.53,0.49,-0.69246,0.00015,18.37981]
[1776692688963,44.68,75282.59,0.49,-0.692,0.00015,18.39278]
[1776692689967,44.68,75274.96,0.49,-0.69314,0.00015,18.36082]
[1776692690974,44.68,75265.46,0.49,-0.69457,0.00015,18.32071]
[1776692691981,44.68,75262.98,0.49,-0.69494,0.00015,18.31025]
[1776692693995,44.67,75256.58,0.49,-0.69591,0.00015,18.28278]
[1776692695041,44.67,75248.65,0.49,-0.6971,0.00015,18.24895]
[1776692696011,44.67,75246.31,0.49,-0.69745,0.00015,18.2388]
[1776692700048,44.67,75240.81,0.49,-0.69829,0.00015,18.21472]
[1776692702060,44.67,75231.74,0.49,-0.69966,0.00015,18.17538]
[1776692703066,44.67,75215.05,0.49,-0.70214,0.00015,18.10296]
[1776692705145,44.67,75203.2,0.49,-0.7039,0.00015,18.05117]
[1776692707106,44.67,75213.11,0.49,-0.70243,0.00015,18.09455]
[1776692708640,44.67,75229.7,0.49,-0.69996,0.00015,18.16658]
[1776692709120,44.67,75229.7,0.49,-0.69996,0.00015,18.16652]
[1776692710127,44.67,75235.16,0.49,-0.69915,0.00015,18.19002]
[1776692711139,44.67,75240.71,0.49,-0.69832,0.00015,18.2139]
[1776692712148,44.66,75254.34,0.49,-0.69629,0.00015,18.27202]
[1776692715166,44.66,75264.13,0.49,-0.69483,0.00015,18.31337]
[1776692716175,44.66,75280.63,0.49,-0.69234,0.00015,18.38324]
[1776692717184,44.67,75284.41,0.49,-0.69176,0.00015,18.39943]
[1776692718710,44.67,75270.64,0.49,-0.69383,0.00015,18.34168]
[1776692721210,44.67,75277.37,0.49,-0.69279,0.00015,18.37063]
[1776692724237,44.68,75287.91,0.49,-0.69119,0.00015,18.41516]
[1776692725245,44.68,75303.28,0.49,-0.68886,0.00015,18.47932]
[1776692730333,44.68,75296.77,0.49,-0.68984,0.00015,18.45262]
[1776692732301,44.68,75306.54,0.49,-0.6884,0.00015,18.48853]
[1776692734312,44.68,75300.49,0.49,-0.6893,0.00015,18.46382]
[1776692735320,44.69,75298.07,0.49,-0.68966,0.00015,18.45387]
[1776692737333,44.69,75292.47,0.49,-0.6905,0.00015,18.43079]
[1776692738860,44.69,75272.27,0.49,-0.69353,0.00015,18.34623]
[1776692740358,44.69,75263.32,0.49,-0.69488,0.00015,18.30842]
[1776692741361,44.69,75261.73,0.49,-0.69511,0.00015,18.30175]
[1776692742369,44.69,75255.03,0.49,-0.69611,0.00015,18.27333]
[1776692744382,44.69,75254.16,0.49,-0.69625,0.00015,18.26935]
[1776692748932,44.69,75276.52,0.49,-0.69291,0.00015,18.36373]
[1776692749417,44.69,75276.52,0.49,-0.6929,0.00015,18.36399]
[1776692754453,44.7,75271.8,0.49,-0.69356,0.00015,18.34536]
[1776692759498,44.71,75274.92,0.49,-0.69304,0.00015,18.35981]
[1776692760497,44.71,75282.55,0.49,-0.69189,0.00015,18.39209]
[1776692761503,44.71,75289.08,0.49,-0.69089,0.00015,18.41961]
[1776692762511,44.72,75283.1,0.49,-0.69179,0.00015,18.39482]
[1776692764526,44.72,75291.96,0.49,-0.69044,0.00015,18.43223]
[1776692765532,44.72,75284.35,0.49,-0.69158,0.00015,18.40067]
[1776692766554,44.72,75285.62,0.49,-0.69138,0.00015,18.4062]
[1776692768561,44.73,75273.16,0.49,-0.69323,0.00015,18.35437]
[1776692769567,44.73,75277.16,0.49,-0.69263,0.00015,18.37122]
[1776692770580,44.73,75284.66,0.49,-0.6915,0.00015,18.40266]
[1776692771582,44.73,75291.51,0.49,-0.69047,0.00015,18.43122]
[1776692772590,44.73,75285.89,0.49,-0.69132,0.00015,18.40774]
[1776692777626,44.73,75290.39,0.49,-0.69065,0.00015,18.42638]
[1776692779646,44.73,75284.57,0.49,-0.69153,0.00015,18.40197]
[1776692781653,44.73,75295.63,0.49,-0.68986,0.00015,18.44807]
[1776692782660,44.73,75298.58,0.49,-0.68942,0.00015,18.46032]
[1776692786691,44.73,75293.43,0.49,-0.69019,0.00015,18.43894]
[1776692787700,44.73,75288.37,0.49,-0.69095,0.00015,18.41788]
[1776692789717,44.73,75298.12,0.49,-0.68948,0.00015,18.45853]
[1776692794752,44.73,75305.08,0.49,-0.68847,0.00015,18.48274]
[1776692798783,44.73,75309.62,0.49,-0.68778,0.00015,18.50136]
[1776692799788,44.73,75317.08,0.49,-0.68665,0.00015,18.53202]
[1776692800799,44.73,75316.13,0.49,-0.6868,0.00015,18.52807]
[1776692801808,44.72,75308.27,0.49,-0.68799,0.00015,18.49569]
[1776692802810,44.72,75304.62,0.49,-0.68854,0.00015,18.4806]
[1776692806840,44.72,75314.38,0.49,-0.68707,0.00015,18.52077]
[1776692807844,44.72,75320.02,0.49,-0.68622,0.00015,18.54385]
[1776692808853,44.72,75329.68,0.49,-0.68475,0.00015,18.58322]
[1776692809867,44.72,75329.73,0.49,-0.68475,0.00015,18.58333]
[1776692811875,44.72,75335.76,0.49,-0.68384,0.00015,18.60763]
[1776692816912,44.72,75335.28,0.49,-0.68393,0.00015,18.60516]
[1776692819932,44.71,75323.34,0.49,-0.68576,0.00015,18.55617]
[1776692820939,44.71,75317.79,0.49,-0.6866,0.00015,18.53345]
[1776692822952,44.71,75311.24,0.49,-0.6876,0.00015,18.50644]
[1776692826983,44.71,75302.28,0.49,-0.68896,0.00015,18.46937]
[1776692829017,44.71,75288.47,0.49,-0.69104,0.00015,18.412]
[1776692831035,44.71,75293.29,0.49,-0.69032,0.00015,18.43205]
[1776692832042,44.71,75302.57,0.49,-0.68891,0.00015,18.47065]
[1776692833054,44.71,75301.29,0.49,-0.6891,0.00015,18.46544]
[1776692837084,44.71,75316.12,0.49,-0.68685,0.00015,18.52683]
[1776692838099,44.71,75315.94,0.49,-0.68687,0.00015,18.52609]
[1776692839100,44.71,75308.8,0.49,-0.68796,0.00015,18.49672]
[1776692840109,44.71,75306.46,0.49,-0.68831,0.00015,18.4871]
[1776692842120,44.71,75294.98,0.49,-0.69004,0.00015,18.43962]
[1776692843126,44.72,75287.81,0.49,-0.69112,0.00015,18.40983]
[1776692845142,44.72,75288.11,0.49,-0.69107,0.00015,18.4113]
[1776692849170,44.72,75305.18,0.49,-0.68847,0.00015,18.48256]
[1776692850176,44.72,75310.18,0.49,-0.68772,0.00015,18.50323]
[1776692853198,44.72,75303.38,0.49,-0.68878,0.00015,18.47067]
[1776692858231,44.72,75287.72,0.49,-0.69113,0.00015,18.4058]
[1776692859729,44.72,75278.31,0.49,-0.69255,0.00015,18.36639]
[1776692861256,44.72,75264.59,0.49,-0.69462,0.00015,18.30836]
[1776692862262,44.72,75261.76,0.49,-0.69505,0.00015,18.29621]
[1776692867300,44.71,75260.65,0.49,-0.69525,0.00015,18.29071]
[1776692868306,44.71,75265.97,0.49,-0.69445,0.00015,18.31309]
[1776692869803,44.71,75260.69,0.49,-0.69525,0.00015,18.29054]
[1776692875356,44.71,75250.85,0.49,-0.69675,0.00015,18.2481]
[1776692876362,44.7,75251.53,0.49,-0.69665,0.00015,18.25087]
[1776692879872,44.7,75257.49,0.49,-0.69577,0.00015,18.27584]
[1776692883418,44.7,75230.63,0.49,-0.69981,0.00015,18.16011]
[1776692884448,44.69,75211.19,0.49,-0.70271,0.00015,18.07542]
[1776692885428,44.69,75203.82,0.49,-0.70381,0.00015,18.04295]
[1776692886925,44.69,75190.93,0.49,-0.70574,0.00015,17.98586]
[1776692888460,44.69,75185.44,0.49,-0.70655,0.00015,17.96145]
[1776692889458,44.69,75175.41,0.49,-0.70804,0.00015,17.91682]
[1776692890465,44.69,75171.73,0.49,-0.70857,0.00015,17.90061]
[1776692892480,44.69,75166.12,0.49,-0.70939,0.00015,17.87595]
[1776692893490,44.69,75160.92,0.49,-0.71014,0.00015,17.8529]
[1776692895501,44.69,75166.27,0.49,-0.70934,0.00015,17.87729]
[1776692898521,44.72,75185.86,0.49,-0.70636,0.00015,17.96691]
[1776692899528,44.73,75192.49,0.49,-0.70534,0.00015,17.99746]
[1776692901543,44.74,75199.71,0.49,-0.70423,0.00015,18.03038]
[1776692903557,44.75,75192.45,0.49,-0.70526,0.00015,17.99965]
[1776692905571,44.76,75184.29,0.49,-0.70642,0.00015,17.96496]
[1776692907077,44.78,75168.8,0.49,-0.7086,0.00015,17.89926]
[1776692907585,44.78,75169.19,0.49,-0.70853,0.00015,17.90119]
[1776692909601,44.78,75160.5,0.49,-0.7098,0.00015,17.86269]
[1776692910607,44.78,75140.33,0.49,-0.71275,0.00015,17.77215]
[1776692911615,44.78,75129.5,0.49,-0.71435,0.00015,17.71895]
[1776692912621,44.8,75120.4,0.49,-0.71561,0.00015,17.67974]
[1776692914640,44.79,75104.91,0.49,-0.7179,0.00014,17.60758]
[1776692915642,44.78,75101.48,0.49,-0.71842,0.00014,17.59095]
[1776692917161,44.78,75096.27,0.49,-0.71918,0.00014,17.56693]
[1776692920686,44.78,75094.58,0.49,-0.71945,0.00014,17.55832]
[1776692925728,44.77,75089.73,0.49,-0.7202,0.00014,17.53453]
[1776692928742,44.76,75098.49,0.49,-0.71894,0.00014,17.57459]
[1776692930779,44.76,75122.71,0.49,-0.71546,0.00015,17.6845]
[1776692932782,44.76,75129.28,0.49,-0.7145,0.00015,17.71462]
[1776692934794,44.79,75111.65,0.49,-0.71692,0.00014,17.63842]
[1776692935830,44.79,75110.11,0.49,-0.71714,0.00014,17.63153]
[1776692937303,44.79,75145.41,0.49,-0.712,0.00015,17.7919]
[1776692937814,44.79,75145.41,0.49,-0.71199,0.00015,17.79193]
[1776692938836,44.79,75152.23,0.49,-0.711,0.00015,17.82255]
[1776692940848,44.79,75144.94,0.49,-0.71206,0.00015,17.78986]
[1776692942865,44.8,75136.36,0.49,-0.7133,0.00015,17.75148]
[1776692943870,44.8,75124.07,0.49,-0.71509,0.00015,17.69602]
[1776692945885,44.8,75115.97,0.49,-0.71625,0.00015,17.65944]
[1776692946892,44.8,75110.94,0.49,-0.71698,0.00014,17.63664]
[1776692949912,44.82,75103.24,0.49,-0.71801,0.00014,17.60373]
[1776692953944,44.83,75088.0,0.49,-0.72015,0.00014,17.53573]
[1776692954987,44.83,75078.89,0.49,-0.72146,0.00014,17.49366]
[1776692956995,44.83,75059.71,0.49,-0.7242,0.00014,17.40465]
[1776692959009,44.84,75067.5,0.49,-0.72308,0.00014,17.44118]
[1776692961021,44.84,75073.35,0.49,-0.72224,0.00014,17.46843]
[1776692962024,44.84,75079.64,0.49,-0.72131,0.00014,17.49813]
[1776692967060,44.84,75076.98,0.49,-0.72169,0.00014,17.48591]
[1776692969074,44.84,75087.87,0.49,-0.72013,0.00014,17.53625]
[1776692974110,44.84,75081.33,0.49,-0.72111,0.00014,17.50143]
[1776692976128,44.85,75064.47,0.49,-0.72349,0.00014,17.42419]
[1776692979145,44.86,75072.64,0.49,-0.72226,0.00014,17.46401]
[1776692982166,44.86,75083.83,0.49,-0.72064,0.00014,17.51616]
[1776692986194,44.87,75078.34,0.49,-0.72141,0.00014,17.49139]
[1776692988208,44.87,75083.49,0.49,-0.72067,0.00014,17.51521]
[1776692990222,44.87,75074.22,0.49,-0.72199,0.00014,17.47265]
[1776692991229,44.87,75068.65,0.49,-0.72278,0.00014,17.4473]
[1776692993246,44.87,75080.15,0.49,-0.72112,0.00014,17.50062]
[1776692994253,44.87,75090.58,0.49,-0.71962,0.00014,17.54867]
[1776692996267,44.87,75095.76,0.49,-0.71888,0.00014,17.57237]
[1776692997275,44.87,75106.61,0.49,-0.71732,0.00014,17.62194]
[1776693002308,44.84,75103.49,0.49,-0.71791,0.00014,17.60357]
[1776693003318,44.84,75108.53,0.49,-0.71718,0.00014,17.62662]
[1776693004325,44.83,75140.97,0.49,-0.7125,0.00015,17.77274]
[1776693005333,44.84,75140.51,0.49,-0.71256,0.00015,17.77076]
[1776693007378,44.84,75134.46,0.49,-0.71342,0.00015,17.74414]
[1776693008359,44.84,75128.79,0.49,-0.71424,0.00015,17.71858]
[1776693013392,44.85,75112.26,0.49,-0.71661,0.00014,17.64445]
[1776693014398,44.85,75104.94,0.49,-0.71766,0.00014,17.61136]
[1776693019436,44.85,75087.32,0.49,-0.7202,0.00014,17.53056]
[1776693024471,44.85,75090.38,0.49,-0.71976,0.00014,17.54459]
[1776693025478,44.85,75081.23,0.49,-0.72108,0.00014,17.50234]
[1776693026495,44.85,75081.35,0.49,-0.72106,0.00014,17.50291]
[1776693027994,44.85,75070.43,0.49,-0.72263,0.00014,17.45234]
[1776693029507,44.85,75058.72,0.49,-0.7243,0.00014,17.39792]
[1776693030514,44.85,75046.03,0.49,-0.72611,0.00014,17.33862]
[1776693035548,44.86,75051.66,0.49,-0.72533,0.00014,17.36085]
[1776693038069,44.86,75063.38,0.49,-0.72364,0.00014,17.41587]
[1776693039580,44.86,75062.01,0.49,-0.72383,0.00014,17.4097]
[1776693040585,44.86,75054.91,0.49,-0.72484,0.00014,17.37666]
[1776693041592,44.86,75045.2,0.49,-0.72623,0.00014,17.3313]
[1776693042599,44.86,75047.8,0.49,-0.72585,0.00014,17.34367]
[1776693046632,44.87,75054.85,0.49,-0.72482,0.00014,17.37735]
[1776693048143,44.87,75065.18,0.49,-0.72334,0.00014,17.42578]
[1776693049649,44.87,75064.58,0.49,-0.72342,0.00014,17.42307]
[1776693051669,44.87,75052.92,0.49,-0.72508,0.00014,17.36886]
[1776693052676,44.87,75048.69,0.49,-0.72568,0.00014,17.3492]
[1776693054687,44.87,75056.64,0.49,-0.72453,0.00014,17.38669]
[1776693055695,44.87,75051.59,0.49,-0.72525,0.00014,17.3632]
[1776693058218,44.88,75068.8,0.49,-0.72278,0.00014,17.44383]
[1776693059722,44.88,75068.42,0.49,-0.72283,0.00014,17.44213]
[1776693064757,44.88,75069.69,0.49,-0.72264,0.00014,17.44834]
[1776693067282,44.88,75054.9,0.49,-0.72475,0.00014,17.37968]
[1776693068823,44.88,75061.28,0.49,-0.72383,0.00014,17.40957]
[1776693070831,44.88,75070.54,0.49,-0.7225,0.00014,17.45271]
[1776693071834,44.89,75088.11,0.49,-0.71996,0.00014,17.53448]
[1776693072911,44.89,75093.98,0.49,-0.71911,0.00014,17.56144]
[1776693073880,44.89,75096.97,0.49,-0.71869,0.00014,17.57504]
[1776693074868,44.89,75105.48,0.49,-0.71746,0.00014,17.61399]
[1776693075874,44.89,75108.5,0.49,-0.71702,0.00014,17.62768]
[1776693077359,44.88,75099.58,0.49,-0.71832,0.00014,17.58679]
[1776693078930,44.88,75090.32,0.49,-0.71966,0.00014,17.54409]
[1776693079909,44.88,75075.04,0.49,-0.72186,0.00014,17.47357]
[1776693080918,44.88,75064.96,0.49,-0.7233,0.00014,17.42678]
[1776693081922,44.88,75054.03,0.49,-0.72486,0.00014,17.3759]
[1776693082927,44.88,75055.93,0.49,-0.72459,0.00014,17.3849]
[1776693083935,44.89,75050.55,0.49,-0.72535,0.00014,17.35987]
[1776693087433,44.89,75057.87,0.49,-0.72429,0.00014,17.39447]
[1776693088969,44.89,75063.43,0.49,-0.72349,0.00014,17.42061]
[1776693090982,44.89,75063.9,0.49,-0.72342,0.00014,17.42294]
[1776693092997,44.89,75056.9,0.49,-0.72446,0.00014,17.38578]
[1776693097503,44.89,75046.76,0.49,-0.72589,0.00014,17.3388]
[1776693099055,44.9,75032.83,0.49,-0.72786,0.00014,17.27364]
[1776693100067,44.9,75030.23,0.49,-0.72822,0.00014,17.26161]
[1776693101075,44.9,75035.54,0.49,-0.72746,0.00014,17.28676]
[1776693106276,44.9,75031.92,0.49,-0.72795,0.00014,17.27052]
[1776693111317,44.93,75029.22,0.49,-0.72823,0.00014,17.26113]
[1776693116345,44.95,75031.23,0.49,-0.72782,0.00014,17.27452]
[1776693120380,44.96,75037.93,0.49,-0.72685,0.00014,17.3068]
[1776693121380,44.96,75036.59,0.49,-0.72702,0.00014,17.30096]
[1776693123401,44.96,75044.9,0.49,-0.72583,0.00014,17.34014]
[1776693124404,44.96,75070.73,0.49,-0.72214,0.00014,17.46052]
[1776693125427,44.97,75074.95,0.49,-0.72153,0.00014,17.4801]
[1776693126418,44.97,75060.72,0.49,-0.72354,0.00014,17.41497]
[1776693127425,44.97,75051.45,0.49,-0.72486,0.00014,17.37181]
[1776693128438,44.97,75047.27,0.49,-0.72546,0.00014,17.35238]
[1776693129440,44.97,75056.44,0.49,-0.72414,0.00014,17.3953]
[1776693130455,44.97,75051.06,0.49,-0.72491,0.00014,17.37034]
[1776693132460,44.98,75041.49,0.49,-0.72626,0.00014,17.3259]
[1776693134474,44.98,75040.52,0.49,-0.72639,0.00014,17.32171]
[1776693136488,44.98,75049.24,0.49,-0.72514,0.00014,17.36285]
[1776693139522,44.98,75033.91,0.49,-0.7273,0.00014,17.29157]
[1776693140528,45.0,75021.53,0.49,-0.729,0.00014,17.23514]
[1776693142541,45.01,75012.2,0.49,-0.73026,0.00014,17.19276]
[1776693145564,45.06,75005.48,0.49,-0.73096,0.00014,17.16879]
[1776693146571,45.06,74999.36,0.49,-0.73182,0.00014,17.13975]
[1776693150599,45.13,75005.26,0.49,-0.73066,0.00014,17.17852]
[1776693151606,45.14,75013.18,0.49,-0.72953,0.00014,17.21278]
[1776693152613,45.14,75015.88,0.49,-0.72915,0.00014,17.22561]
[1776693154642,45.14,75036.35,0.49,-0.72624,0.00014,17.32182]
[1776693155645,45.14,75051.56,0.49,-0.72409,0.00014,17.39258]
[1776693156652,45.14,75072.83,0.49,-0.72105,0.00014,17.49083]
[1776693157952,45.15,75070.01,0.49,-0.72144,0.00014,17.47815]
[1776693159677,45.15,75073.66,0.49,-0.72092,0.00014,17.49492]
[1776693160684,45.15,75064.92,0.49,-0.72217,0.00014,17.45468]
[1776693161691,45.15,75059.7,0.49,-0.72291,0.00014,17.4306]
[1776693163707,45.15,75075.4,0.49,-0.72067,0.00014,17.50294]
[1776693164712,45.14,75069.17,0.49,-0.72157,0.00014,17.47396]
[1776693165721,45.14,75066.41,0.49,-0.72197,0.00014,17.46116]
[1776693168024,45.14,75037.54,0.49,-0.72608,0.00014,17.32733]
[1776693169749,45.14,75056.16,0.49,-0.72343,0.00014,17.41393]
[1776693170784,45.15,75068.81,0.49,-0.72162,0.00014,17.47244]
[1776693171764,45.15,75073.63,0.49,-0.72093,0.00014,17.49465]
[1776693172771,45.15,75072.41,0.49,-0.7211,0.00014,17.48903]
[1776693174787,45.14,75058.68,0.49,-0.72307,0.00014,17.42567]
[1776693176798,45.15,75065.11,0.49,-0.72215,0.00014,17.45541]
[1776693178094,45.15,75067.72,0.49,-0.72178,0.00014,17.46743]
[1776693182840,45.14,75059.09,0.49,-0.72301,0.00014,17.42753]
[1776693185862,45.15,75040.76,0.49,-0.72561,0.00014,17.34253]
[1776693186869,45.15,75041.1,0.49,-0.72556,0.00014,17.34421]
[1776693190896,45.15,75033.61,0.49,-0.72661,0.00014,17.30966]
[1776693195932,45.15,75041.45,0.49,-0.72548,0.00014,17.34684]
[1776693199965,45.15,75067.91,0.49,-0.72171,0.00014,17.46962]
[1776693200970,45.16,75090.87,0.49,-0.71842,0.00014,17.57482]
[1776693201984,45.15,75095.9,0.49,-0.7177,0.00014,17.5976]
[1776693204006,45.15,75082.06,0.49,-0.71969,0.00014,17.53424]
[1776693205002,45.15,75065.03,0.49,-0.72213,0.00014,17.45598]
[1776693206026,45.15,75067.48,0.49,-0.72178,0.00014,17.46727]
[1776693209053,45.15,75070.87,0.49,-0.7213,0.00014,17.48282]
[1776693213077,45.15,75057.07,0.49,-0.72331,0.00014,17.41437]
[1776693214351,45.15,75069.12,0.49,-0.72159,0.00014,17.47]
[1776693215089,45.15,75069.12,0.49,-0.72159,0.00014,17.46999]
[1776693217107,45.15,75071.13,0.49,-0.72131,0.00014,17.47916]
[1776693219116,45.15,75063.53,0.49,-0.72239,0.00014,17.44409]
[1776693224429,45.15,75060.17,0.49,-0.72287,0.00014,17.42858]
[1776693226166,45.15,75052.57,0.49,-0.72395,0.00014,17.39345]
[1776693227181,45.15,75049.34,0.49,-0.72441,0.00014,17.37853]
[1776693228183,45.15,75066.67,0.49,-0.72194,0.00014,17.45872]
[1776693229188,45.15,75073.25,0.49,-0.721,0.00014,17.48897]
[1776693232209,45.15,75067.14,0.49,-0.72188,0.00014,17.4608]
[1776693237244,45.15,75063.46,0.49,-0.7224,0.00014,17.44383]
[1776693242282,45.15,75067.05,0.49,-0.72189,0.00014,17.46032]
[1776693245300,45.15,75069.67,0.49,-0.72152,0.00014,17.47226]
[1776693247316,45.14,75060.88,0.49,-0.7228,0.00014,17.43087]
[1776693248328,45.14,75050.76,0.49,-0.72424,0.00014,17.38402]
[1776693249330,45.14,75049.2,0.49,-0.72446,0.00014,17.37682]
[1776693250337,45.14,75065.78,0.49,-0.7221,0.00014,17.45357]
[1776693251346,45.14,75076.95,0.49,-0.7205,0.00014,17.50491]
[1776693252364,45.14,75079.28,0.49,-0.72017,0.00014,17.51553]
[1776693257400,45.14,75075.92,0.49,-0.72067,0.00014,17.49977]
[1776693258407,45.14,75070.1,0.49,-0.7215,0.00014,17.47298]
[1776693260423,45.14,75065.86,0.49,-0.72211,0.00014,17.45321]
[1776693262435,45.14,75066.16,0.49,-0.72207,0.00014,17.45462]
[1776693264731,45.14,75080.17,0.49,-0.72006,0.00014,17.51901]
[1776693265456,45.14,75080.17,0.49,-0.72007,0.00014,17.51898]
[1776693268478,45.14,75079.29,0.49,-0.7202,0.00014,17.51476]
[1776693271498,45.13,75077.05,0.49,-0.72058,0.00014,17.49928]
[1776693276533,45.13,75075.64,0.49,-0.72078,0.00014,17.49268]
[1776693280562,45.13,75066.49,0.49,-0.72209,0.00014,17.45054]
[1776693281568,45.13,75062.02,0.49,-0.72273,0.00014,17.42995]
[1776693282576,45.13,75056.51,0.49,-0.72351,0.00014,17.40453]
[1776693284589,45.13,75051.97,0.49,-0.72415,0.00014,17.38366]
[1776693289655,45.14,75056.69,0.49,-0.72346,0.00014,17.40617]
[1776693291660,45.14,75062.91,0.49,-0.72257,0.00014,17.43506]
[1776693296691,45.14,75055.93,0.49,-0.72355,0.00014,17.40314]
[1776693298711,45.14,75061.93,0.49,-0.72269,0.00014,17.43102]
[1776693299711,45.14,75067.83,0.49,-0.72185,0.00014,17.45826]
[1776693302742,45.14,75058.87,0.49,-0.72312,0.00014,17.41705]
[1776693305773,45.15,75051.75,0.49,-0.72413,0.00014,17.38434]
[1776693310800,45.15,75049.32,0.49,-0.72446,0.00014,17.37367]
[1776693312814,45.15,75057.65,0.49,-0.72326,0.00014,17.41247]
[1776693313820,45.15,75062.95,0.49,-0.72251,0.00014,17.43701]
[1776693318855,45.15,75067.55,0.49,-0.72184,0.00014,17.45852]
[1776693319869,45.15,75074.39,0.49,-0.72086,0.00014,17.48998]
[1776693325177,45.15,75076.45,0.49,-0.72057,0.00014,17.49942]
[1776693329963,45.15,75059.5,0.49,-0.72299,0.00014,17.42133]
[1776693330971,45.15,75054.29,0.49,-0.72373,0.00014,17.39729]
[1776693331976,45.16,75035.97,0.49,-0.72637,0.00014,17.30746]
[1776693332980,45.16,75032.14,0.49,-0.72691,0.00014,17.28974]
[1776693335250,45.16,75042.07,0.49,-0.72549,0.00014,17.33641]
[1776693337008,45.16,75048.79,0.49,-0.72453,0.00014,17.36794]
[1776693338015,45.16,75054.93,0.49,-0.72365,0.00014,17.39649]
[1776693340034,45.16,75053.81,0.49,-0.7238,0.00014,17.39144]
[1776693341045,45.16,75059.57,0.49,-0.72298,0.00014,17.41816]
[1776693342045,45.16,75066.21,0.49,-0.72203,0.00014,17.44883]
[1776693343053,45.16,75073.5,0.49,-0.72099,0.00014,17.48238]
[1776693344060,45.16,75071.07,0.49,-0.72134,0.00014,17.47106]
[1776693348088,45.16,75078.55,0.49,-0.72028,0.00014,17.50528]
[1776693349098,45.16,75079.71,0.49,-0.72011,0.00014,17.51055]
[1776693351112,45.16,75085.19,0.49,-0.71933,0.00014,17.53549]
[1776693354135,45.16,75076.85,0.49,-0.72053,0.00014,17.4971]
[1776693355390,45.16,75075.07,0.49,-0.72079,0.00014,17.48886]
[1776693357161,45.16,75081.2,0.49,-0.71991,0.00014,17.51692]
[1776693359169,45.16,75085.78,0.49,-0.71926,0.00014,17.53772]
[1776693362190,45.16,75077.26,0.49,-0.72049,0.00014,17.4985]
[1776693365463,45.15,75089.94,0.49,-0.71868,0.00014,17.55632]
[1776693367227,45.15,75096.09,0.49,-0.7178,0.00014,17.58414]
[1776693368251,45.15,75119.13,0.49,-0.71448,0.00014,17.68822]
[1776693369243,45.15,75118.4,0.49,-0.71458,0.00014,17.685]
[1776693372264,45.15,75108.49,0.49,-0.71601,0.00014,17.64048]
[1776693373276,45.15,75107.62,0.49,-0.71614,0.00014,17.63636]
[1776693376303,45.15,75106.02,0.49,-0.71639,0.00014,17.62863]
[1776693377304,45.15,75098.07,0.49,-0.71754,0.00014,17.59241]
[1776693378306,45.15,75100.27,0.49,-0.71723,0.00014,17.60228]
[1776693381328,45.14,75094.01,0.49,-0.71814,0.00014,17.57343]
[1776693386371,45.14,75094.16,0.49,-0.71814,0.00014,17.57349]
[1776693388378,45.14,75108.17,0.49,-0.71613,0.00014,17.63679]
[1776693389385,45.14,75098.3,0.49,-0.71756,0.00014,17.59186]
[1776693390391,45.13,75098.28,0.49,-0.71757,0.00014,17.59164]
[1776693394418,45.13,75115.62,0.49,-0.71512,0.00014,17.66493]
[1776693395678,45.13,75124.77,0.49,-0.7138,0.00014,17.70598]
[1776693399455,45.13,75130.59,0.49,-0.71296,0.00015,17.73224]
[1776693403483,45.14,75138.72,0.49,-0.71175,0.00015,17.76935]
[1776693405748,45.14,75155.24,0.49,-0.70933,0.00015,17.84314]
[1776693407517,45.14,75158.03,0.49,-0.70892,0.00015,17.85563]
[1776693408526,45.14,75163.87,0.49,-0.70807,0.00015,17.88139]
[1776693409529,45.14,75145.25,0.49,-0.71078,0.00015,17.79905]
[1776693410537,45.14,75157.82,0.49,-0.70895,0.00015,17.85471]
[1776693411543,45.14,75160.74,0.49,-0.70853,0.00015,17.86751]
[1776693413558,45.14,75173.95,0.49,-0.70659,0.00015,17.92576]
[1776693415820,45.14,75187.77,0.49,-0.70456,0.00015,17.98626]
[1776693419611,45.14,75231.03,0.49,-0.69818,0.00015,18.17221]
[1776693421625,45.14,75227.52,0.49,-0.6987,0.00015,18.15716]
[1776693423647,45.12,75221.76,0.49,-0.69963,0.00015,18.13064]
[1776693425898,45.1,75240.51,0.49,-0.69694,0.00015,18.20809]
[1776693427667,45.09,75248.82,0.49,-0.69575,0.00015,18.24179]
[1776693428676,45.08,75239.96,0.49,-0.69713,0.00015,18.20262]
[1776693429682,45.06,75239.93,0.49,-0.69719,0.00015,18.20113]
[1776693430687,45.05,75231.06,0.49,-0.69856,0.00015,18.16204]
[1776693431697,45.05,75227.11,0.49,-0.69915,0.00015,18.14507]
[1776693436732,45.05,75225.15,0.49,-0.69945,0.00015,18.13627]
[1776693439757,45.05,75213.79,0.49,-0.70114,0.00015,18.08727]
[1776693440772,45.05,75228.65,0.49,-0.69894,0.00015,18.15101]
[1776693441777,45.05,75251.41,0.49,-0.69556,0.00015,18.24748]
[1776693442777,45.03,75258.31,0.49,-0.6946,0.00015,18.2747]
[1776693443794,45.03,75258.2,0.49,-0.69462,0.00015,18.27428]
[1776693444801,45.03,75269.16,0.49,-0.69298,0.00015,18.3202]
[1776693446059,45.03,75275.53,0.49,-0.69203,0.00015,18.34676]
[1776693446817,45.03,75275.53,0.49,-0.69203,0.00015,18.34671]
[1776693448822,45.03,75293.01,0.49,-0.68941,0.00015,18.419]
[1776693449828,45.03,75290.39,0.49,-0.6898,0.00015,18.40832]
[1776693451851,45.03,75280.62,0.49,-0.6913,0.00015,18.36335]
[1776693452858,45.03,75290.18,0.49,-0.68986,0.00015,18.40309]
[1776693457888,45.03,75288.43,0.49,-0.69011,0.00015,18.39608]
[1776693459900,45.03,75281.07,0.49,-0.69121,0.00015,18.36574]
[1776693462922,45.04,75287.79,0.49,-0.69019,0.00015,18.39381]
[1776693464936,45.04,75287.7,0.49,-0.6902,0.00015,18.39356]
[1776693469971,45.04,75275.99,0.49,-0.69195,0.00015,18.3453]
[1776693470978,45.04,75265.53,0.49,-0.69352,0.00015,18.30159]
[1776693472006,45.04,75263.05,0.49,-0.69389,0.00015,18.29117]
[1776693472994,45.04,75257.01,0.49,-0.6948,0.00015,18.26559]
[1776693477030,45.04,75262.63,0.49,-0.69396,0.00015,18.28921]
[1776693479047,45.04,75276.79,0.49,-0.69183,0.00015,18.3486]
[1776693480054,45.04,75276.45,0.49,-0.69188,0.00015,18.34727]
[1776693481053,45.04,75269.59,0.49,-0.69291,0.00015,18.31861]
[1776693483067,45.04,75276.3,0.49,-0.69191,0.00015,18.34648]
[1776693485082,45.04,75284.56,0.49,-0.69066,0.00015,18.38083]
[1776693491124,45.04,75290.03,0.49,-0.68984,0.00015,18.40352]
[1776693496430,45.04,75285.08,0.49,-0.69058,0.00015,18.3831]
[1776693501196,45.04,75291.59,0.49,-0.68962,0.00015,18.40959]
[1776693506500,45.03,75291.91,0.49,-0.68959,0.00015,18.41048]
[1776693509250,45.03,75282.34,0.49,-0.69103,0.00015,18.37071]
[1776693513283,45.03,75276.86,0.49,-0.69189,0.00015,18.34338]
[1776693518359,45.03,75276.04,0.49,-0.69201,0.00015,18.33993]
[1776693519357,45.03,75265.2,0.49,-0.69365,0.00015,18.29445]
[1776693521372,45.01,75258.31,0.49,-0.69476,0.00015,18.26341]
[1776693526641,44.94,75272.5,0.49,-0.69294,0.00015,18.31479]
[1776693528422,44.94,75274.76,0.49,-0.6926,0.00015,18.32431]
[1776693530437,44.94,75282.18,0.49,-0.69148,0.00015,18.35538]
[1776693532449,44.94,75285.47,0.49,-0.69098,0.00015,18.36923]
[1776693536711,44.94,75280.3,0.49,-0.69174,0.00015,18.34805]
[1776693542518,44.95,75282.75,0.49,-0.69136,0.00015,18.35875]
[1776693547553,44.95,75284.43,0.49,-0.69109,0.00015,18.3661]
[1776693552590,44.95,75275.44,0.49,-0.69243,0.00015,18.32888]
[1776693553596,44.95,75267.07,0.49,-0.69369,0.00015,18.29384]
[1776693554604,44.95,75269.03,0.49,-0.69339,0.00015,18.30209]
[1776693558639,44.94,75254.61,0.49,-0.69562,0.00015,18.23945]
[1776693559645,44.92,75253.51,0.49,-0.69584,0.00015,18.23323]
[1776693562667,44.88,75246.59,0.49,-0.69705,0.00015,18.19935]
[1776693565687,44.86,75253.41,0.49,-0.69614,0.00015,18.22538]
[1776693569716,44.81,75248.1,0.49,-0.69715,0.00015,18.19706]
[1776693571733,44.8,75240.94,0.49,-0.69826,0.00015,18.1616]
[1776693577001,44.8,75243.77,0.49,-0.69786,0.00015,18.17317]
[1776693578781,44.8,75257.19,0.49,-0.69585,0.00015,18.23047]
[1776693579796,44.81,75262.76,0.49,-0.69498,0.00015,18.25486]
[1776693584846,44.82,75262.59,0.49,-0.69495,0.00015,18.25552]
[1776693587076,44.82,75267.69,0.49,-0.69417,0.00015,18.27744]
[1776693589862,44.83,75278.69,0.49,-0.69251,0.00015,18.32404]
[1776693590865,44.83,75289.4,0.49,-0.69089,0.00015,18.36893]
[1776693591871,44.83,75291.39,0.49,-0.69058,0.00015,18.37734]
[1776693597149,44.84,75291.05,0.49,-0.6906,0.00015,18.37678]
[1776693599929,44.84,75284.9,0.49,-0.69152,0.00015,18.35149]
[1776693602952,44.84,75275.57,0.49,-0.69292,0.00015,18.3125]
[1776693603961,44.84,75265.83,0.49,-0.69437,0.00015,18.27193]
[1776693604968,44.85,75270.82,0.49,-0.69361,0.00015,18.29301]
[1776693607219,44.85,75264.54,0.49,-0.69455,0.00015,18.26677]
[1776693608994,44.85,75270.09,0.49,-0.69371,0.00015,18.29022]
[1776693614033,44.85,75265.44,0.49,-0.6944,0.00015,18.27091]
[1776693617292,44.84,75255.97,0.49,-0.69584,0.00015,18.23023]
[1776693619067,44.84,75248.2,0.49,-0.69701,0.00015,18.19707]
[1776693620076,44.84,75245.78,0.49,-0.69738,0.00015,18.18665]
[1776693623100,44.84,75251.17,0.49,-0.69658,0.00015,18.20926]
[1776693625143,44.84,75239.24,0.49,-0.69838,0.00015,18.15809]
[1776693626132,44.84,75230.69,0.49,-0.69965,0.00015,18.1213]
[1776693627132,44.84,75221.32,0.49,-0.70105,0.00015,18.08082]
[1776693629149,44.84,75226.82,0.49,-0.70023,0.00015,18.10455]
[1776693630156,44.84,75227.53,0.49,-0.70013,0.00015,18.10756]
[1776693633175,44.83,75222.37,0.49,-0.70094,0.00015,18.08051]
[1776693636205,44.83,75229.54,0.49,-0.69988,0.00015,18.11127]
[1776693639220,44.83,75223.62,0.49,-0.70076,0.00015,18.08564]
[1776693644259,44.83,75219.97,0.49,-0.70131,0.00015,18.06967]
[1776693646285,44.83,75205.65,0.49,-0.70344,0.00015,18.00741]
[1776693648302,44.83,75188.56,0.49,-0.70596,0.00015,17.93265]
[1776693650322,44.83,75166.79,0.49,-0.70916,0.00015,17.83658]
[1776693652333,44.83,75158.51,0.49,-0.71038,0.00015,17.79949]
[1776693657364,44.83,75158.76,0.49,-0.71034,0.00015,17.80069]
[1776693662403,44.84,75159.0,0.49,-0.71027,0.00015,17.8029]
[1776693664421,44.84,75152.84,0.49,-0.71116,0.00015,17.77558]
[1776693669457,44.85,75158.46,0.49,-0.71033,0.00015,17.8011]
[1776693670460,44.85,75137.38,0.49,-0.71341,0.00015,17.70652]
[1776693671466,44.85,75129.56,0.49,-0.71455,0.00015,17.67125]
[1776693674487,44.85,75137.35,0.49,-0.7134,0.00015,17.70666]
[1776693677736,44.85,75124.46,0.49,-0.71528,0.00015,17.6485]
[1776693679525,44.85,75113.8,0.49,-0.71683,0.00015,17.59995]
[1776693684557,44.84,75117.48,0.49,-0.71632,0.00015,17.61601]
[1776693687809,44.85,75132.3,0.49,-0.71412,0.00015,17.68435]
[1776693688585,44.85,75132.3,0.49,-0.71412,0.00015,17.68442]
[1776693691607,44.85,75145.1,0.49,-0.71228,0.00015,17.73766]
[1776693692616,44.85,75146.33,0.49,-0.7121,0.00015,17.74321]
[1776693696652,44.85,75136.08,0.49,-0.7136,0.00015,17.69712]
[1776693697880,44.86,75143.72,0.49,-0.71248,0.00015,17.7316]
[1776693699664,44.86,75152.14,0.49,-0.71125,0.00015,17.76947]
[1776693700675,44.86,75156.28,0.49,-0.71064,0.00015,17.78799]
[1776693702702,44.86,75162.39,0.49,-0.70974,0.00015,17.8153]
[1776693704704,44.86,75156.57,0.49,-0.7106,0.00015,17.78936]
[1776693707950,44.86,75174.59,0.49,-0.70794,0.00015,17.8697]
[1776693708736,44.86,75174.59,0.49,-0.70794,0.00015,17.86988]
[1776693711760,44.86,75173.2,0.49,-0.70813,0.00015,17.86418]
[1776693713771,44.87,75178.35,0.49,-0.70736,0.00015,17.88729]
[1776693714778,44.87,75171.5,0.49,-0.70836,0.00015,17.8571]
[1776693718025,44.87,75183.27,0.49,-0.70661,0.00015,17.90961]
[1776693718806,44.87,75183.27,0.49,-0.70661,0.00015,17.9097]
[1776693723842,44.88,75176.88,0.49,-0.70753,0.00015,17.88201]
[1776693725857,44.88,75169.74,0.49,-0.70858,0.00015,17.85041]
[1776693728096,44.87,75149.15,0.49,-0.7116,0.00015,17.75841]
[1776693729892,44.87,75150.16,0.49,-0.71146,0.00015,17.76285]
[1776693730897,44.87,75136.68,0.49,-0.71343,0.00015,17.70224]
[1776693731905,44.87,75132.97,0.49,-0.71397,0.00015,17.68554]
[1776693736938,44.88,75124.09,0.49,-0.71525,0.00015,17.64562]
[1776693738165,44.88,75122.68,0.49,-0.71545,0.00015,17.63932]
[1776693739960,44.88,75117.14,0.49,-0.71625,0.00015,17.61429]
[1776693742980,44.87,75123.13,0.49,-0.7154,0.00015,17.64105]
[1776693746003,44.87,75116.13,0.49,-0.71643,0.00015,17.60871]
[1776693751042,44.87,75116.31,0.49,-0.71647,0.00015,17.60413]
[1776693752048,44.86,75125.58,0.49,-0.71513,0.00015,17.64613]
[1776693753057,44.86,75119.44,0.49,-0.71603,0.00015,17.61806]
[1776693755073,44.86,75117.55,0.49,-0.71631,0.00015,17.60918]
[1776693758312,44.86,75123.98,0.49,-0.71539,0.00015,17.63801]
[1776693760106,44.86,75109.05,0.49,-0.71756,0.00014,17.57008]
[1776693761114,44.85,75115.22,0.49,-0.71669,0.00015,17.5973]
[1776693765154,44.84,75119.37,0.49,-0.71614,0.00015,17.61476]
[1776693770191,44.84,75123.54,0.49,-0.71555,0.00015,17.63317]
[1776693771191,44.84,75132.07,0.49,-0.71431,0.00015,17.67172]
[1776693772198,44.84,75141.08,0.49,-0.71299,0.00015,17.71252]
[1776693773204,44.84,75143.58,0.49,-0.71263,0.00015,17.72385]
[1776693775253,44.84,75157.38,0.49,-0.7106,0.00015,17.78581]
[1776693776233,44.84,75165.14,0.49,-0.70946,0.00015,17.82047]
[1776693778467,44.84,75181.17,0.49,-0.7071,0.00015,17.89161]
[1776693779255,44.84,75181.17,0.49,-0.7071,0.00015,17.89162]
[1776693781270,44.84,75192.95,0.49,-0.70536,0.00015,17.94345]
[1776693786303,44.84,75187.14,0.49,-0.70623,0.00015,17.91774]
[1776693787314,44.84,75180.91,0.49,-0.70715,0.00015,17.89026]
[1776693788318,44.84,75188.53,0.49,-0.70602,0.00015,17.92384]
[1776693793356,44.83,75196.81,0.49,-0.70481,0.00015,17.96]
[1776693794359,44.83,75207.45,0.49,-0.70324,0.00015,18.00641]
[1776693795367,44.83,75214.91,0.49,-0.70213,0.00015,18.03874]
[1776693796375,44.83,75220.25,0.49,-0.70134,0.00015,18.06191]
[1776693798387,44.83,75227.26,0.49,-0.70029,0.00015,18.09219]
[1776693800402,44.83,75220.39,0.49,-0.70132,0.00015,18.06253]
[1776693805438,44.83,75211.17,0.49,-0.70269,0.00015,18.02244]
[1776693807452,44.83,75192.83,0.49,-0.70541,0.00015,17.94216]
[1776693810474,44.83,75186.82,0.49,-0.7063,0.00015,17.91568]
[1776693812496,44.83,75192.4,0.49,-0.70552,0.00015,17.93551]
[1776693813493,44.83,75184.46,0.49,-0.70669,0.00015,17.90044]
[1776693814500,44.83,75175.67,0.49,-0.70799,0.00015,17.8615]
[1776693815506,44.83,75156.08,0.49,-0.71087,0.00015,17.77426]
[1776693816515,44.83,75145.67,0.49,-0.71239,0.00015,17.7276]
[1776693818534,44.83,75151.05,0.49,-0.7116,0.00015,17.75186]
[1776693819538,44.83,75161.32,0.49,-0.7101,0.00015,17.79781]
[1776693822558,44.83,75173.42,0.49,-0.70832,0.00015,17.85156]
[1776693826587,44.83,75181.47,0.49,-0.70714,0.00015,17.88696]
[1776693828604,44.83,75193.32,0.49,-0.70539,0.00015,17.93919]
[1776693830626,44.83,75200.48,0.49,-0.70433,0.00015,17.97079]
[1776693834654,44.83,75194.46,0.49,-0.7052,0.00015,17.94484]
[1776693836668,44.83,75188.37,0.49,-0.7061,0.00015,17.9181]
[1776693841732,44.83,75178.49,0.49,-0.70756,0.00015,17.87445]
[1776693846742,44.83,75180.55,0.49,-0.70727,0.00015,17.88318]
[1776693851784,44.83,75180.57,0.49,-0.70728,0.00015,17.88287]
[1776693854803,44.82,75173.67,0.49,-0.70831,0.00015,17.85201]
[1776693855837,44.82,75165.64,0.49,-0.70949,0.00015,17.81615]
[1776693857825,44.82,75170.03,0.49,-0.70885,0.00015,17.83563]
[1776693859841,44.82,75171.87,0.49,-0.70858,0.00015,17.84368]
[1776693864873,44.82,75168.49,0.49,-0.70909,0.00015,17.82839]
[1776693866888,44.82,75175.26,0.49,-0.7081,0.00015,17.85837]
[1776693867895,44.82,75182.02,0.49,-0.7071,0.00015,17.8883]
[1776693869120,44.82,75185.8,0.49,-0.70654,0.00015,17.90504]
[1776693869908,44.82,75185.8,0.49,-0.70654,0.00015,17.90513]
[1776693870915,44.82,75182.43,0.49,-0.70703,0.00015,17.89037]
[1776693874944,44.82,75175.32,0.49,-0.70811,0.00015,17.85451]
[1776693875952,44.82,75176.96,0.49,-0.70787,0.00015,17.8617]
[1776693879197,44.82,75169.72,0.49,-0.70894,0.00015,17.82932]
[1776693880990,44.82,75173.28,0.49,-0.70842,0.00015,17.84503]
[1776693882000,44.82,75165.82,0.49,-0.70952,0.00015,17.81185]
[1776693883001,44.82,75151.69,0.49,-0.7116,0.00015,17.74857]
[1776693884016,44.82,75149.25,0.49,-0.71196,0.00015,17.73764]
[1776693886023,44.82,75157.16,0.49,-0.71079,0.00015,17.77317]
[1776693891065,44.82,75151.64,0.49,-0.7116,0.00015,17.7485]
[1776693896095,44.82,75151.06,0.49,-0.71168,0.00015,17.74605]
[1776693897105,44.82,75157.39,0.49,-0.71075,0.00015,17.77445]
[1776693898112,44.82,75162.4,0.49,-0.71002,0.00015,17.79684]
[1776693899343,44.82,75179.67,0.49,-0.70747,0.00015,17.87359]
[1776693901134,44.82,75187.75,0.49,-0.70628,0.00015,17.90937]
[1776693902144,44.82,75194.7,0.49,-0.70525,0.00015,17.94001]
[1776693903148,44.82,75200.56,0.49,-0.70438,0.00015,17.96566]
[1776693904154,44.82,75212.49,0.49,-0.70261,0.00015,18.01771]
[1776693905161,44.82,75210.65,0.49,-0.70289,0.00015,18.00963]
[1776693907175,44.82,75205.54,0.49,-0.70365,0.00015,17.9872]
[1776693909420,44.82,75196.78,0.49,-0.70495,0.00015,17.94882]
[1776693911204,44.82,75198.79,0.49,-0.70466,0.00015,17.95758]
[1776693912222,44.82,75208.24,0.49,-0.70326,0.00015,17.99883]
[1776693913226,44.82,75215.64,0.49,-0.70216,0.00015,18.03107]
[1776693914237,44.82,75227.02,0.49,-0.70046,0.00015,18.08034]
[1776693915241,44.82,75230.29,0.49,-0.69998,0.00015,18.09444]
[1776693920276,44.82,75226.78,0.49,-0.7005,0.00015,18.07915]
[1776693925316,44.82,75231.38,0.49,-0.69983,0.00015,18.09865]
[1776693926330,44.82,75247.65,0.49,-0.6974,0.00015,18.16834]
[1776693927327,44.81,75256.23,0.49,-0.69612,0.00015,18.20477]
[1776693928334,44.81,75266.98,0.49,-0.69451,0.00015,18.25029]
[1776693929569,44.8,75274.94,0.49,-0.69338,0.00015,18.28205]
[1776693934379,44.75,75265.99,0.49,-0.69496,0.00015,18.23456]
[1776693937401,44.75,75259.98,0.49,-0.69587,0.00015,18.20875]
[1776693939647,44.75,75248.05,0.49,-0.69767,0.00015,18.15774]
[1776693943455,44.75,75256.87,0.49,-0.69635,0.00015,18.19513]
[1776693944456,44.75,75263.08,0.49,-0.69542,0.00015,18.22141]
[1776693945465,44.74,75272.33,0.49,-0.69404,0.00015,18.26041]
[1776693948487,44.73,75256.99,0.49,-0.69641,0.00015,18.19374]
[1776693949722,44.73,75248.23,0.49,-0.69772,0.00015,18.15628]
[1776693955533,44.72,75245.76,0.49,-0.69811,0.00015,18.14517]
[1776693960570,44.72,75248.63,0.49,-0.69771,0.00015,18.15677]
[1776693961576,44.72,75254.64,0.49,-0.69681,0.00015,18.18237]
[1776693962583,44.72,75260.52,0.49,-0.69593,0.00015,18.20731]
[1776693966611,44.7,75251.92,0.49,-0.69731,0.00015,18.1684]
[1776693968648,44.67,75245.7,0.49,-0.69836,0.00015,18.13844]
[1776693972654,44.59,75239.05,0.49,-0.6997,0.00015,18.10042]
[1776693977703,44.49,75236.23,0.49,-0.70054,0.00015,18.077]
[1776693978698,44.47,75243.09,0.49,-0.69959,0.00015,18.10446]
[1776693979708,44.45,75252.99,0.49,-0.6982,0.00015,18.14466]
[1776693984738,44.35,75250.04,0.49,-0.6991,0.00015,18.11957]
[1776693985744,44.33,75257.36,0.49,-0.69808,0.00015,18.14877]
[1776693986754,44.3,75263.76,0.49,-0.69721,0.00015,18.17373]
[1776693991787,44.22,75268.2,0.49,-0.69693,0.00015,18.17867]
[1776693995835,44.15,75274.29,0.49,-0.69629,0.00015,18.19735]
[1776693996824,44.13,75281.31,0.49,-0.69533,0.00015,18.22471]
[1776693998837,44.11,75287.63,0.49,-0.69447,0.00015,18.24912]
[1776693999844,44.11,75294.27,0.49,-0.69346,0.00015,18.27743]
[1776694000852,44.1,75299.75,0.49,-0.69262,0.00015,18.30067]
[1776694005892,44.1,75300.91,0.49,-0.69247,0.00015,18.30506]
[1776694006893,44.1,75311.91,0.49,-0.69079,0.00015,18.35152]
[1776694011928,44.05,75308.47,0.49,-0.6915,0.00015,18.33206]
[1776694013944,44.05,75298.73,0.49,-0.693,0.00015,18.29042]
[1776694016963,44.05,75293.28,0.49,-0.69385,0.00015,18.26689]
[1776694021998,44.02,75279.83,0.49,-0.69604,0.00015,18.20548]
[1776694023005,43.99,75271.87,0.49,-0.69736,0.00015,18.16822]
[1776694024023,43.97,75270.68,0.49,-0.69763,0.00015,18.16062]
[1776694028041,43.9,75258.64,0.49,-0.69979,0.00015,18.0991]
[1776694029049,43.9,75258.13,0.49,-0.69988,0.00015,18.09669]
[1776694032071,43.89,75266.03,0.49,-0.69869,0.00015,18.1308]
[1776694033078,43.89,75272.78,0.49,-0.69766,0.00015,18.16032]
[1776694035092,43.88,75269.79,0.49,-0.69818,0.00015,18.14543]
[1776694038118,43.87,75276.31,0.49,-0.6972,0.00015,18.17351]
[1776694040382,43.88,75281.35,0.49,-0.69641,0.00015,18.19581]
[1776694043150,43.88,75286.41,0.49,-0.69564,0.00015,18.21781]
[1776694048184,43.88,75275.44,0.49,-0.69733,0.00015,18.16983]
[1776694050453,43.87,75286.49,0.49,-0.69565,0.00015,18.2174]
[1776694056240,43.87,75295.38,0.49,-0.69434,0.00015,18.25083]
[1776694057248,43.87,75301.92,0.49,-0.69335,0.00015,18.27855]
[1776694059260,43.85,75293.6,0.49,-0.69468,0.00015,18.24129]
[1776694064296,43.85,75287.86,0.49,-0.69557,0.00015,18.21622]
[1776694067318,43.85,75277.04,0.49,-0.69725,0.00015,18.16882]
[1776694069614,43.84,75262.81,0.49,-0.69943,0.00015,18.10622]
[1776694071617,43.84,75222.12,0.49,-0.70562,0.00015,17.9254]
[1776694072376,43.84,75222.12,0.49,-0.70562,0.00015,17.92533]
[1776694073374,43.84,75223.47,0.49,-0.70542,0.00015,17.93139]
[1776694075387,43.84,75212.72,0.49,-0.70704,0.00015,17.88303]
[1776694076393,43.84,75207.83,0.49,-0.70778,0.00015,17.86098]
[1776694081693,43.84,75217.82,0.49,-0.70626,0.00015,17.90629]
[1776694082437,43.84,75217.82,0.49,-0.70626,0.00015,17.9063]
[1776694084449,43.84,75224.64,0.49,-0.70523,0.00015,17.93693]
[1776694087491,43.84,75200.17,0.49,-0.70892,0.00015,17.82646]
[1776694088506,43.84,75179.58,0.49,-0.71201,0.00015,17.73251]
[1776694089506,43.84,75171.61,0.49,-0.71321,0.00015,17.69576]
[1776694090530,43.84,75181.11,0.49,-0.71179,0.00015,17.73934]
[1776694091768,43.84,75183.21,0.49,-0.71147,0.00015,17.74925]
[1776694095561,43.85,75176.35,0.49,-0.71248,0.00015,17.71822]
[1776694096610,43.85,75165.94,0.49,-0.71404,0.00015,17.67015]
[1776694097588,43.85,75152.46,0.49,-0.71605,0.00015,17.60768]
[1776694098604,43.85,75135.15,0.49,-0.71862,0.00015,17.52674]
[1776694099605,43.85,75124.54,0.49,-0.72019,0.00015,17.47688]
[1776694100610,43.85,75120.93,0.49,-0.72072,0.00015,17.45998]
[1776694101855,43.85,75113.98,0.49,-0.72175,0.00015,17.42718]
[1776694103634,43.85,75121.12,0.49,-0.72069,0.00015,17.46102]
[1776694105645,43.85,75127.65,0.49,-0.71972,0.00015,17.49186]
[1776694108666,43.85,75117.52,0.49,-0.72121,0.00015,17.44426]
[1776694110680,43.85,75111.46,0.49,-0.7221,0.00015,17.41568]
[1776694113701,43.85,75121.03,0.49,-0.72072,0.00015,17.45642]
[1776694116730,43.85,75116.0,0.49,-0.72146,0.00015,17.43279]
[1776694117734,43.85,75090.99,0.49,-0.72514,0.00015,17.31391]
[1776694118740,43.85,75073.88,0.49,-0.72763,0.00015,17.23206]
[1776694122027,43.86,75087.97,0.49,-0.72556,0.00015,17.30004]
[1776694122768,43.86,75087.97,0.49,-0.72555,0.00015,17.30034]
[1776694124789,43.86,75098.03,0.49,-0.72407,0.00015,17.34851]
[1776694126801,43.86,75087.3,0.49,-0.72564,0.00015,17.29747]
[1776694127804,43.86,75091.76,0.49,-0.72498,0.00015,17.31895]
[1776694130838,43.86,75082.56,0.49,-0.72632,0.00015,17.2753]
[1776694131837,43.87,75078.48,0.49,-0.7269,0.00015,17.25608]
[1776694133855,43.87,75085.35,0.49,-0.72589,0.00015,17.2894]
[1776694135878,43.87,75094.41,0.49,-0.72455,0.00015,17.33297]
[1776694137887,43.87,75087.23,0.49,-0.72559,0.00015,17.29894]
[1776694138895,43.87,75081.76,0.49,-0.72639,0.00015,17.27273]
[1776694140908,43.88,75089.01,0.49,-0.72532,0.00015,17.30793]
[1776694141915,43.88,75096.36,0.49,-0.72424,0.00015,17.34312]
[1776694142929,43.88,75089.77,0.49,-0.7252,0.00015,17.3118]
[1776694144940,43.88,75082.14,0.49,-0.7263,0.00015,17.27559]
[1776694148968,43.88,75091.88,0.49,-0.72486,0.00015,17.32288]
[1776694149978,43.89,75099.74,0.49,-0.7237,0.00015,17.36048]
[1776694150977,43.89,75116.2,0.49,-0.72127,0.00015,17.43857]
[1776694151984,43.89,75129.0,0.49,-0.71938,0.00015,17.49884]
[1776694152991,43.89,75130.13,0.49,-0.71921,0.00015,17.50426]
[1776694158033,43.89,75125.9,0.49,-0.71983,0.00015,17.4847]
[1776694161058,43.89,75133.52,0.49,-0.7187,0.00015,17.52053]
[1776694162068,43.89,75143.87,0.49,-0.71716,0.00015,17.56891]
[1776694163065,43.89,75160.78,0.49,-0.71465,0.00015,17.64736]
[1776694164072,43.89,75167.29,0.49,-0.71368,0.00015,17.67734]
[1776694165079,43.89,75173.17,0.49,-0.71281,0.00015,17.7043]
[1776694167097,43.89,75181.48,0.49,-0.71157,0.00015,17.74245]
[1776694172418,43.89,75182.05,0.49,-0.71153,0.00015,17.73998]
[1776694174142,43.88,75187.18,0.49,-0.71077,0.00015,17.76341]
[1776694175166,43.89,75197.72,0.49,-0.70918,0.00015,17.81149]
[1776694176164,43.89,75219.16,0.49,-0.70595,0.00015,17.9083]
[1776694177163,43.89,75232.46,0.49,-0.70394,0.00015,17.96776]
[1776694182493,43.88,75223.21,0.49,-0.70535,0.00015,17.92622]
[1776694185219,43.88,75218.07,0.49,-0.70612,0.00015,17.90318]
[1776694190254,43.88,75217.5,0.49,-0.7062,0.00015,17.90072]
[1776694194284,43.89,75211.88,0.49,-0.70705,0.00015,17.87554]
[1776694197304,43.89,75217.19,0.49,-0.70624,0.00015,17.89955]
[1776694200325,43.89,75208.69,0.49,-0.70752,0.00015,17.86131]
[1776694204358,43.89,75230.27,0.49,-0.70426,0.00015,17.9583]
[1776694205364,43.89,75242.78,0.49,-0.70236,0.00015,18.01393]
[1776694206383,43.89,75235.96,0.49,-0.7034,0.00015,17.98354]
[1776694209402,43.89,75238.8,0.49,-0.70298,0.00015,17.99597]
[1776694211412,43.88,75247.93,0.49,-0.70159,0.00015,18.03635]
[1776694212703,43.88,75249.78,0.49,-0.70132,0.00015,18.04433]
[1776694216449,43.88,75241.74,0.49,-0.70256,0.00015,18.00822]
[1776694218468,43.88,75238.38,0.49,-0.70308,0.00015,17.9931]
[1776694221502,43.88,75232.18,0.49,-0.70402,0.00015,17.96532]
[1776694222782,43.87,75220.94,0.49,-0.70573,0.00015,17.9149]
[1776694223501,43.87,75220.94,0.49,-0.70573,0.00015,17.91488]
[1776694226529,43.87,75226.5,0.49,-0.70489,0.00015,17.93977]
[1776694228535,43.87,75220.99,0.49,-0.70573,0.00015,17.915]
[1776694231555,43.87,75227.04,0.49,-0.70485,0.00015,17.93739]
[1776694236592,43.87,75228.08,0.49,-0.7047,0.00015,17.94184]
[1776694241626,43.87,75227.48,0.49,-0.7048,0.00015,17.93898]
[1776694246660,43.87,75230.1,0.49,-0.70441,0.00015,17.95052]
[1776694247681,43.87,75219.1,0.49,-0.70607,0.00015,17.90119]
[1776694248700,43.87,75206.18,0.49,-0.70802,0.00015,17.843]
[1776694249686,43.87,75194.21,0.49,-0.70982,0.00015,17.78868]
[1776694250695,43.87,75194.43,0.49,-0.70979,0.00015,17.78979]
[1776694255728,43.87,75190.83,0.49,-0.71032,0.00015,17.77366]
[1776694259757,43.87,75196.69,0.49,-0.70944,0.00015,17.80025]
[1776694260763,43.87,75191.46,0.49,-0.71023,0.00015,17.77626]
[1776694263068,43.87,75176.71,0.49,-0.71245,0.00015,17.70846]
[1776694263784,43.87,75176.71,0.49,-0.71246,0.00015,17.70835]
[1776694266811,43.86,75170.36,0.49,-0.71342,0.00015,17.67886]
[1776694267813,43.86,75164.17,0.49,-0.71434,0.00015,17.65023]
[1776694268830,43.86,75151.42,0.49,-0.71624,0.00015,17.59107]
[1776694269829,43.86,75149.62,0.49,-0.71651,0.00015,17.58269]
[1776694274865,43.86,75148.79,0.49,-0.71664,0.00015,17.57884]
[1776694279963,43.86,75149.41,0.49,-0.71654,0.00015,17.58182]
[1776694280910,43.86,75154.71,0.49,-0.71575,0.00015,17.60645]
[1776694284943,43.86,75140.23,0.49,-0.71791,0.00015,17.53893]
[1776694285946,43.86,75129.09,0.49,-0.71956,0.00015,17.48674]
[1776694286953,43.86,75122.82,0.49,-0.72048,0.00015,17.45724]
[1776694288967,43.86,75120.64,0.49,-0.7208,0.00015,17.44698]
[1776694294002,43.86,75115.11,0.49,-0.72166,0.00015,17.41619]
[1776694296019,43.87,75123.06,0.49,-0.72048,0.00015,17.45382]
[1776694301052,43.87,75118.22,0.49,-0.72119,0.00015,17.43125]
[1776694304072,43.87,75102.7,0.49,-0.72347,0.00015,17.35788]
[1776694305079,43.87,75092.15,0.49,-0.72502,0.00015,17.30762]
[1776694306089,43.87,75093.98,0.49,-0.72475,0.00015,17.31644]
[1776694311121,43.87,75080.24,0.49,-0.72674,0.00015,17.25113]
[1776694312129,43.87,75080.33,0.49,-0.72673,0.00015,17.25169]
[1776694316156,43.88,75093.03,0.49,-0.72485,0.00015,17.31303]
[1776694317163,43.88,75094.68,0.49,-0.7246,0.00015,17.32103]
[1776694318173,43.88,75088.94,0.49,-0.72544,0.00015,17.29374]
[1776694320185,43.88,75083.36,0.49,-0.72625,0.00015,17.26732]
[1776694325224,43.89,75080.1,0.49,-0.7267,0.00015,17.25255]
[1776694328244,43.89,75087.41,0.49,-0.72561,0.00015,17.28813]
[1776694331265,43.89,75093.41,0.49,-0.72471,0.00015,17.31727]
[1776694333280,43.89,75078.55,0.49,-0.72688,0.00015,17.24643]
[1776694334301,43.9,75074.83,0.49,-0.72742,0.00015,17.22876]
[1776694335365,43.9,75067.81,0.49,-0.72843,0.00015,17.19517]
[1776694336362,43.9,75050.49,0.49,-0.73094,0.00015,17.1118]
[1776694337345,43.9,75043.2,0.49,-0.73199,0.00014,17.07658]
[1776694342386,43.91,75055.2,0.49,-0.73021,0.00015,17.13608]
[1776694343391,43.91,75064.75,0.49,-0.72882,0.00015,17.18227]
[1776694344399,43.91,75066.73,0.49,-0.72853,0.00015,17.19201]
[1776694346413,43.91,75072.51,0.49,-0.72767,0.00015,17.22021]
[1776694348430,43.92,75071.04,0.49,-0.72788,0.00015,17.21343]
[1776694349437,43.92,75062.46,0.49,-0.72912,0.00015,17.17219]
[1776694350694,43.92,75061.61,0.49,-0.72923,0.00015,17.16846]
[1776694353465,43.92,75068.19,0.49,-0.72831,0.00015,17.19586]
[1776694357498,43.93,75061.28,0.49,-0.72929,0.00015,17.1633]
[1776694360770,43.93,75071.34,0.49,-0.7278,0.00015,17.21262]
[1776694363542,43.94,75085.6,0.49,-0.72569,0.00015,17.28168]
[1776694364549,43.94,75091.89,0.49,-0.72477,0.00015,17.31189]
[1776694366564,43.94,75092.2,0.49,-0.72471,0.00015,17.31366]
[1776694368577,43.94,75098.28,0.49,-0.72381,0.00015,17.34289]
[1776694370851,43.94,75087.44,0.49,-0.72539,0.00015,17.29163]
[1776694373614,43.95,75093.92,0.49,-0.72443,0.00015,17.32283]
[1776694378660,43.95,75091.13,0.49,-0.72482,0.00015,17.31017]
[1776694379666,43.95,75099.04,0.49,-0.72365,0.00015,17.34793]
[1776694380918,43.95,75111.68,0.49,-0.72179,0.00015,17.40805]
[1776694383697,43.95,75123.82,0.49,-0.71999,0.00015,17.46539]
[1776694384703,43.96,75129.22,0.49,-0.71919,0.00015,17.49078]
[1776694388732,43.96,75135.35,0.49,-0.71828,0.00015,17.51969]
[1776694390988,43.96,75141.97,0.49,-0.71729,0.00015,17.5506]
[1776694394780,43.96,75147.83,0.49,-0.71642,0.00015,17.57787]
[1776694396793,43.96,75152.87,0.49,-0.71568,0.00015,17.60117]
[1776694401834,43.96,75151.74,0.49,-0.71585,0.00015,17.59577]
[1776694403847,43.96,75141.88,0.49,-0.71732,0.00015,17.54996]
[1776694405861,43.96,75132.83,0.49,-0.71866,0.00015,17.50769]
[1776694407875,43.96,75123.79,0.49,-0.71999,0.00015,17.46537]
[1776694411134,43.96,75118.27,0.49,-0.72084,0.00015,17.43482]
[1776694415952,43.96,75112.43,0.49,-0.7217,0.00015,17.40737]
[1776694416946,43.96,75106.97,0.49,-0.7225,0.00015,17.38161]
[1776694421209,43.96,75101.73,0.49,-0.72326,0.00015,17.357]
[1776694426008,43.96,75096.69,0.49,-0.72399,0.00015,17.33349]
[1776694428024,43.96,75089.04,0.49,-0.7251,0.00015,17.29732]
[1776694433057,43.97,75100.17,0.49,-0.72345,0.00015,17.3509]
[1776694434064,43.97,75105.34,0.49,-0.72269,0.00015,17.37545]
[1776694437086,43.97,75097.24,0.49,-0.72387,0.00015,17.33723]
[1776694442121,43.97,75098.04,0.49,-0.72374,0.00015,17.34141]
[1776694444135,43.97,75089.32,0.49,-0.72501,0.00015,17.30014]
[1776694448169,43.98,75074.17,0.49,-0.72721,0.00015,17.22808]
[1776694449171,43.98,75068.43,0.49,-0.72805,0.00015,17.20066]
[1776694454214,43.98,75060.15,0.49,-0.72922,0.00015,17.16162]
[1776694455216,43.98,75052.09,0.49,-0.73039,0.00014,17.12285]
[1776694459256,43.99,75059.69,0.49,-0.72926,0.00015,17.16036]
[1776694464292,43.99,75055.45,0.49,-0.72985,0.00015,17.14067]
[1776694469328,44.0,75069.81,0.49,-0.72774,0.00015,17.21067]
[1776694470322,44.0,75080.26,0.49,-0.72621,0.00015,17.26085]
[1776694475359,44.0,75082.17,0.49,-0.72596,0.00015,17.26573]
[1776694476365,44.0,75087.97,0.49,-0.72511,0.00015,17.29353]
[1776694481409,44.01,75087.76,0.49,-0.72512,0.00015,17.29311]
[1776694484422,44.01,75093.2,0.49,-0.7243,0.00015,17.31955]
[1776694486435,44.01,75098.49,0.49,-0.72352,0.00015,17.34494]
[1776694489456,44.02,75090.39,0.49,-0.72469,0.00015,17.30693]
[1776694492477,44.02,75077.9,0.49,-0.7265,0.00015,17.24795]
[1776694494491,44.02,75071.8,0.49,-0.72737,0.00015,17.21926]
[1776694497512,44.03,75078.67,0.49,-0.72634,0.00015,17.2529]
[1776694502552,44.04,75073.52,0.49,-0.72706,0.00015,17.2294]
[1776694504565,44.04,75066.59,0.49,-0.72805,0.00015,17.1966]
[1776694509600,44.05,75068.8,0.49,-0.7277,0.00015,17.20833]
[1776694514634,44.06,75067.96,0.49,-0.72778,0.00015,17.20543]
[1776694516647,44.07,75059.28,0.49,-0.72896,0.00015,17.16647]
[1776694519669,44.11,75064.37,0.49,-0.72804,0.00015,17.1965]
[1776694524703,44.12,75065.26,0.49,-0.72787,0.00015,17.20195]
[1776694529740,44.13,75061.57,0.49,-0.72837,0.00015,17.18542]
[1776694533767,44.13,75068.84,0.49,-0.72733,0.00015,17.21648]
[1776694535781,44.14,75072.88,0.49,-0.72673,0.00015,17.2362]
[1776694538050,44.14,75065.31,0.49,-0.72781,0.00015,17.20065]
[1776694543839,44.15,75065.34,0.49,-0.72776,0.00015,17.20201]
[1776694548872,44.16,75069.29,0.49,-0.72715,0.00015,17.22209]
[1776694551895,44.16,75075.12,0.49,-0.72628,0.00015,17.25057]
[1776694552902,44.16,75080.44,0.49,-0.7255,0.00015,17.27609]
[1776694554916,44.16,75086.36,0.49,-0.72463,0.00015,17.30451]
[1776694556932,44.17,75091.82,0.49,-0.72382,0.00015,17.33063]
[1776694558190,44.17,75111.86,0.49,-0.72088,0.00015,17.4253]
[1776694559952,44.17,75116.09,0.49,-0.72025,0.00015,17.44518]
[1776694561966,44.17,75109.56,0.49,-0.72121,0.00015,17.41471]
[1776694567002,44.17,75113.12,0.49,-0.72066,0.00015,17.43208]
[1776694568265,44.17,75125.1,0.49,-0.7189,0.00015,17.48823]
[1776694572053,44.18,75131.25,0.49,-0.71798,0.00015,17.51701]
[1776694574067,44.18,75140.13,0.49,-0.71667,0.00015,17.55826]
[1776694579102,44.18,75135.52,0.49,-0.71735,0.00015,17.53699]
[1776694583134,44.18,75147.85,0.49,-0.71552,0.00015,17.59407]
[1776694585151,44.18,75153.73,0.49,-0.71465,0.00015,17.62105]
[1776694590183,44.18,75150.52,0.49,-0.71513,0.00015,17.6062]
[1776694592219,44.18,75156.48,0.49,-0.71429,0.00015,17.62882]
[1776694596246,44.18,75166.32,0.49,-0.71284,0.00015,17.6737]
[1776694597289,44.18,75172.82,0.49,-0.71187,0.00015,17.70334]
[1776694598485,44.18,75182.16,0.49,-0.71048,0.00015,17.74577]
[1776694600468,44.17,75181.67,0.49,-0.71056,0.00015,17.74333]
[1776694602403,44.17,75170.81,0.49,-0.71218,0.00015,17.69397]
[1776694603399,44.18,75168.8,0.49,-0.71246,0.00015,17.68519]
[1776694605413,44.19,75163.14,0.49,-0.71325,0.00015,17.661]
[1776694610447,44.19,75164.69,0.49,-0.713,0.00015,17.66843]
[1776694613471,44.2,75170.79,0.49,-0.71206,0.00015,17.69724]
[1776694618654,44.2,75160.09,0.49,-0.71366,0.00015,17.64812]
[1776694623538,44.18,75143.37,0.49,-0.71621,0.00015,17.56908]
[1776694624545,44.18,75135.33,0.49,-0.71739,0.00015,17.53216]
[1776694629580,44.18,75139.51,0.49,-0.71677,0.00015,17.55159]
[1776694634615,44.18,75143.38,0.49,-0.7162,0.00015,17.56953]
[1776694639655,44.18,75143.1,0.49,-0.71624,0.00015,17.5682]
[1776694640659,44.18,75149.12,0.49,-0.71535,0.00015,17.59593]
[1776694641667,44.18,75158.62,0.49,-0.71394,0.00015,17.63951]
[1776694643680,44.18,75166.5,0.49,-0.71278,0.00015,17.67537]
[1776694646732,44.18,75172.0,0.49,-0.71197,0.00015,17.70014]
[1776694648720,44.18,75177.39,0.49,-0.71116,0.00015,17.72488]
[1776694649725,44.18,75185.43,0.49,-0.70996,0.00015,17.76139]
[1776694650733,44.18,75180.37,0.49,-0.71071,0.00015,17.73856]
[1776694652745,44.18,75173.98,0.49,-0.7117,0.00015,17.70505]
[1776694654761,44.18,75181.64,0.49,-0.71055,0.00015,17.73998]
[1776694659795,44.19,75176.79,0.49,-0.71126,0.00015,17.71833]
[1776694662818,44.19,75184.73,0.49,-0.71007,0.00015,17.75453]
[1776694663825,44.19,75190.13,0.49,-0.70926,0.00015,17.77896]
[1776694664832,44.19,75197.6,0.49,-0.70814,0.00015,17.81261]
[1776694667865,44.19,75203.7,0.49,-0.70723,0.00015,17.83996]
[1776694669024,44.19,75228.78,0.49,-0.70346,0.00015,17.95155]
[1776694670887,44.19,75242.4,0.49,-0.7014,0.00015,18.01168]
[1776694671892,44.19,75247.53,0.49,-0.70062,0.00015,18.03417]
[1776694672896,44.19,75241.88,0.49,-0.70147,0.00015,18.00944]
[1776694676923,44.19,75229.72,0.49,-0.70331,0.00015,17.95603]
[1776694677930,44.19,75217.75,0.49,-0.70511,0.00015,17.90286]
[1776694679090,44.19,75208.77,0.49,-0.70646,0.00015,17.86277]
[1776694680950,44.19,75205.85,0.49,-0.70691,0.00015,17.84964]
[1776694685985,44.19,75212.38,0.49,-0.70591,0.00015,17.8791]
[1776694691020,44.2,75208.7,0.49,-0.70645,0.00015,17.86315]
[1776694694041,44.2,75215.45,0.49,-0.70543,0.00015,17.89355]
[1776694695048,44.2,75222.58,0.49,-0.70435,0.00015,17.92531]
[1776694697062,44.2,75224.96,0.49,-0.70399,0.00015,17.93594]
[1776694702122,44.2,75221.5,0.49,-0.7045,0.00015,17.92084]
[1776694704116,44.2,75231.7,0.49,-0.70296,0.00015,17.96604]
[1776694706134,44.2,75237.77,0.49,-0.70205,0.00015,17.99277]
[1776694709309,44.2,75253.47,0.49,-0.69967,0.00015,18.06148]
[1776694710159,44.2,75253.47,0.49,-0.69967,0.00015,18.06142]
[1776694712172,44.2,75258.74,0.49,-0.69891,0.00015,18.0797]
[1776694713179,44.2,75265.48,0.49,-0.69789,0.00015,18.10899]
[1776694715193,44.2,75271.44,0.49,-0.69698,0.00015,18.1348]
[1776694719379,44.2,75298.11,0.49,-0.69291,0.00015,18.24902]
[1776694720233,44.2,75298.11,0.49,-0.69291,0.00015,18.24896]
[1776694721234,44.2,75300.39,0.49,-0.69257,0.00015,18.25855]
[1776694724256,44.2,75289.91,0.49,-0.69418,0.00015,18.21363]
[1776694725264,44.2,75293.07,0.49,-0.6937,0.00015,18.22704]
[1776694730301,44.19,75293.17,0.49,-0.6937,0.00015,18.22703]
[1776694735339,44.19,75288.89,0.49,-0.69437,0.00015,18.20836]
[1776694738361,44.19,75281.48,0.49,-0.69551,0.00015,18.17642]
[1776694739523,44.19,75259.34,0.49,-0.69888,0.00015,18.08071]
[1776694740374,44.19,75259.34,0.49,-0.69888,0.00015,18.08073]
[1776694745568,44.19,75296.25,0.49,-0.69325,0.00015,18.23975]
[1776694746415,44.19,75296.25,0.49,-0.69325,0.00015,18.23971]
[1776694747579,44.19,75297.86,0.49,-0.693,0.00015,18.24666]
[1776694750601,44.19,75288.46,0.49,-0.69442,0.00015,18.20688]
[1776694752458,44.19,75286.53,0.49,-0.69472,0.00015,18.19844]
[1776694757493,44.19,75268.55,0.49,-0.69748,0.00015,18.12074]
[1776694758499,44.19,75264.59,0.49,-0.69808,0.00015,18.10358]
[1776694763537,44.19,75256.92,0.49,-0.69925,0.00015,18.07021]
[1776694765562,44.19,75247.58,0.49,-0.70067,0.00015,18.02925]
[1776694767580,44.19,75258.45,0.49,-0.69903,0.00015,18.07655]
[1776694768586,44.19,75269.72,0.49,-0.69731,0.00015,18.12545]
[1776694769593,44.19,75282.69,0.49,-0.69534,0.00015,18.18129]
[1776694770745,44.18,75278.54,0.49,-0.69597,0.00015,18.1634]
[1776694774629,44.18,75275.24,0.49,-0.69652,0.00015,18.14437]
[1776694776670,44.18,75265.66,0.49,-0.69798,0.00015,18.10293]
[1776694777667,44.18,75255.06,0.49,-0.69959,0.00015,18.05687]
[1776694778672,44.18,75253.12,0.49,-0.69989,0.00015,18.04825]
[1776694780818,44.18,75263.6,0.49,-0.6983,0.00015,18.09386]
[1776694786797,44.18,75262.39,0.49,-0.69848,0.00015,18.08873]
[1776694790899,44.18,75269.31,0.49,-0.69742,0.00015,18.11881]
[1776694795803,44.18,75256.84,0.49,-0.69932,0.00015,18.06465]
[1776694796860,44.18,75249.26,0.49,-0.70047,0.00015,18.03157]
[1776694797827,44.18,75261.39,0.49,-0.69863,0.00015,18.08439]
[1776694798855,44.18,75296.05,0.49,-0.69335,0.00015,18.23339]
[1776694799840,44.18,75306.55,0.49,-0.69173,0.00015,18.27807]
[1776694800858,44.18,75308.49,0.49,-0.69143,0.00015,18.28635]
[1776694801888,44.18,75318.81,0.49,-0.68985,0.00015,18.3299]
[1776694802873,44.18,75312.72,0.49,-0.69078,0.00015,18.30432]
[1776694803873,44.18,75304.59,0.49,-0.69203,0.00015,18.26981]
[1776694804899,44.18,75303.06,0.49,-0.69227,0.00015,18.2632]
[1776694806897,44.17,75316.84,0.49,-0.6902,0.00015,18.32029]
[1776694807904,44.17,75323.37,0.49,-0.68919,0.00015,18.34777]
[1776694808911,44.17,75334.62,0.49,-0.68746,0.00015,18.39477]
[1776694809931,44.17,75338.02,0.49,-0.68693,0.00015,18.409]
[1776694810926,44.17,75358.59,0.49,-0.68375,0.00015,18.49385]
[1776694811952,44.17,75381.91,0.49,-0.68012,0.00016,18.58876]
[1776694812971,44.17,75381.65,0.49,-0.68017,0.00016,18.58765]
[1776694813973,44.17,75388.72,0.49,-0.67907,0.00016,18.61605]
[1776694814987,44.17,75388.89,0.49,-0.67904,0.00016,18.61665]
[1776694815981,44.17,75381.44,0.49,-0.68021,0.00016,18.58656]
[1776694818002,44.17,75382.86,0.49,-0.67999,0.00016,18.59218]
[1776694819003,44.17,75392.35,0.49,-0.67852,0.00016,18.63027]
[1776694820027,44.17,75391.62,0.49,-0.67863,0.00016,18.62725]
[1776694825050,44.16,75396.91,0.49,-0.67783,0.00016,18.64798]
[1776694826061,44.16,75404.08,0.49,-0.67671,0.00016,18.67655]
[1776694827064,44.16,75421.14,0.49,-0.67404,0.00016,18.74395]
[1776694828073,44.16,75431.38,0.49,-0.67243,0.00016,18.78395]
[1776694829086,44.16,75433.73,0.49,-0.67207,0.00016,18.79299]
[1776694830149,44.16,75455.48,0.49,-0.66865,0.00016,18.8769]
[1776694831281,44.16,75518.25,0.49,-0.65872,0.00016,19.1073]
[1776694832134,44.15,75518.25,0.49,-0.65876,0.00016,19.10642]
[1776694833169,44.15,75547.02,0.49,-0.65416,0.00016,19.21028]
[1776694834157,44.13,75551.08,0.49,-0.65356,0.00016,19.22361]
[1776694835218,44.13,75568.56,0.49,-0.65075,0.00016,19.28531]
[1776694836184,44.14,75572.0,0.49,-0.65018,0.00016,19.29775]
[1776694838199,44.12,75575.46,0.49,-0.64968,0.00016,19.30857]
[1776694840220,44.07,75548.61,0.49,-0.65417,0.00016,19.21035]
[1776694841352,44.07,75509.54,0.49,-0.66043,0.00016,19.06847]
[1776694842236,44.04,75509.54,0.49,-0.66055,0.00016,19.06583]
[1776694843273,44.04,75505.64,0.49,-0.66118,0.00016,19.05126]
[1776694844261,44.04,75497.03,0.49,-0.66256,0.00016,19.01911]
[1776694845269,44.03,75486.72,0.49,-0.6642,0.00016,18.98037]
[1776694846277,44.03,75490.97,0.49,-0.66353,0.00016,18.99626]
[1776694847285,44.03,75505.75,0.49,-0.66118,0.00016,19.05129]
[1776694848300,44.02,75520.65,0.49,-0.65885,0.00016,19.105]
[1776694849307,44.02,75516.39,0.49,-0.65954,0.00016,19.08935]
[1776694851330,44.02,75508.77,0.49,-0.66075,0.00016,19.06138]
[1776694852334,44.02,75491.44,0.49,-0.66351,0.00016,18.99682]
[1776694853365,44.02,75490.12,0.49,-0.66371,0.00016,18.9921]
[1776694854350,44.02,75495.73,0.49,-0.66283,0.00016,19.01294]
[1776694859384,44.02,75502.64,0.49,-0.66172,0.00016,19.03884]
[1776694861401,44.03,75492.81,0.49,-0.66324,0.00016,19.00322]
[1776694863416,44.04,75498.22,0.49,-0.66237,0.00016,19.0235]
[1776694864421,44.04,75505.51,0.49,-0.6612,0.00016,19.05067]
[1776694865428,44.04,75518.59,0.49,-0.65911,0.00016,19.09894]
[1776694869455,44.04,75498.72,0.49,-0.66228,0.00016,19.02556]
[1776694871484,44.04,75491.53,0.49,-0.66342,0.00016,18.99876]
[1776694872480,44.04,75485.39,0.49,-0.66439,0.00016,18.97587]
[1776694874503,44.04,75494.34,0.49,-0.66296,0.00016,19.00954]
[1776694875517,44.04,75515.31,0.49,-0.65962,0.00016,19.08736]
[1776694876515,44.04,75533.83,0.49,-0.65665,0.00016,19.15495]
[1776694877535,44.04,75552.39,0.49,-0.65367,0.00016,19.22166]
[1776694878530,44.04,75556.48,0.49,-0.65301,0.00016,19.23618]
[1776694879537,44.04,75558.93,0.49,-0.65262,0.00016,19.24494]
[1776694883562,44.04,75551.62,0.49,-0.6538,0.00016,19.2187]
[1776694888605,44.04,75559.86,0.49,-0.65249,0.00016,19.24783]
[1776694891762,44.03,75539.48,0.49,-0.65581,0.00016,19.17024]
[1776694892634,44.03,75539.48,0.49,-0.65581,0.00016,19.17016]
[1776694897684,44.03,75538.44,0.49,-0.65599,0.00016,19.1661]
[1776694899682,44.03,75531.35,0.49,-0.65713,0.00016,19.14032]
[1776694901838,44.03,75513.77,0.49,-0.65995,0.00016,19.07597]
[1776694903726,44.02,75507.59,0.49,-0.66095,0.00016,19.0529]
[1776694904723,44.03,75506.31,0.49,-0.66115,0.00016,19.04822]
[1776694908764,44.03,75522.34,0.49,-0.65858,0.00016,19.10736]
[1776694909766,44.03,75526.42,0.49,-0.65793,0.00016,19.12224]
[1776694911908,44.03,75514.55,0.49,-0.65983,0.00016,19.07871]
[1776694913829,44.03,75509.16,0.49,-0.66069,0.00016,19.05883]
[1776694915815,44.03,75517.07,0.49,-0.65943,0.00016,19.08804]
[1776694917829,44.03,75508.51,0.49,-0.66079,0.00016,19.05648]
[1776694919842,44.03,75509.32,0.49,-0.66066,0.00016,19.05954]
[1776694921997,44.03,75492.31,0.49,-0.66337,0.00016,18.99632]
[1776694922863,44.03,75492.31,0.49,-0.66337,0.00016,18.99624]
[1776694926891,44.03,75498.35,0.49,-0.66241,0.00016,19.01884]
[1776694929912,44.03,75491.07,0.49,-0.66357,0.00016,18.99172]
[1776694932094,44.03,75481.79,0.49,-0.66504,0.00016,18.95691]
[1776694936970,44.04,75491.65,0.49,-0.66345,0.00016,18.99443]
[1776694937977,44.04,75500.93,0.49,-0.66197,0.00016,19.02909]
[1776694938984,44.04,75503.24,0.49,-0.6616,0.00016,19.0377]
[1776694942168,44.04,75516.32,0.49,-0.65951,0.00016,19.08608]
[1776694943014,44.04,75516.32,0.49,-0.65951,0.00016,19.08611]
[1776694944026,44.04,75524.01,0.49,-0.65828,0.00016,19.1143]
[1776694946036,44.04,75529.4,0.49,-0.65741,0.00016,19.13393]
[1776694947043,44.04,75535.11,0.49,-0.6565,0.00016,19.15465]
[1776694948058,44.04,75537.27,0.49,-0.65615,0.00016,19.16239]
[1776694949062,44.04,75550.59,0.49,-0.65402,0.00016,19.21018]
[1776694950071,44.04,75557.95,0.49,-0.65283,0.00016,19.23639]
[1776694951077,44.03,75551.24,0.49,-0.65395,0.00016,19.20783]
[1776694952241,44.03,75544.63,0.49,-0.65502,0.00016,19.18416]
[1776694953090,44.03,75544.63,0.49,-0.65502,0.00016,19.18411]
[1776694956116,44.03,75552.28,0.49,-0.6538,0.00016,19.21131]
[1776694957123,44.03,75558.43,0.49,-0.65281,0.00016,19.23312]
[1776694958141,44.03,75560.89,0.49,-0.65242,0.00016,19.24179]
[1776694959140,44.03,75544.84,0.49,-0.655,0.00016,19.18447]
[1776694960149,44.03,75535.35,0.49,-0.65653,0.00016,19.15025]
[1776694961156,44.03,75533.64,0.49,-0.6568,0.00016,19.14401]
[1776694962162,44.03,75525.98,0.49,-0.65803,0.00016,19.1161]
[1776694965182,44.02,75515.94,0.49,-0.65965,0.00016,19.07923]
[1776694966188,44.02,75508.3,0.49,-0.66087,0.00016,19.051]
[1776694967196,44.02,75505.43,0.49,-0.66133,0.00016,19.04034]
[1776694969211,44.02,75497.98,0.49,-0.66252,0.00016,19.01261]
[1776694972245,44.02,75514.54,0.49,-0.65987,0.00016,19.07402]
[1776694973244,44.02,75540.58,0.49,-0.6557,0.00016,19.16892]
[1776694974253,44.02,75550.3,0.49,-0.65414,0.00016,19.20383]
[1776694975273,44.02,75550.72,0.49,-0.65407,0.00016,19.20521]
[1776694980351,44.02,75544.51,0.49,-0.65509,0.00016,19.18253]
[1776694986358,44.01,75544.65,0.49,-0.65509,0.00016,19.18261]
[1776694989381,44.01,75573.56,0.49,-0.65043,0.00016,19.28528]
[1776694990445,44.01,75592.05,0.49,-0.64744,0.00016,19.34955]
[1776694991403,44.01,75574.92,0.49,-0.65022,0.00016,19.28987]
[1776694992556,44.01,75534.87,0.49,-0.65667,0.00016,19.14708]
[1776694993412,44.01,75534.87,0.49,-0.65667,0.00016,19.14704]
[1776694998447,44.0,75536.79,0.49,-0.65638,0.00016,19.15378]
[1776694999480,44.0,75526.06,0.49,-0.6581,0.00016,19.11475]
[1776695000469,44.0,75513.66,0.49,-0.66008,0.00016,19.06924]
[1776695001471,44.01,75505.63,0.49,-0.66137,0.00016,19.0396]
[1776695004492,44.01,75514.42,0.49,-0.65995,0.00016,19.07223]
[1776695006506,44.01,75508.91,0.49,-0.66083,0.00016,19.05192]
[1776695011542,44.01,75509.75,0.49,-0.66073,0.00016,19.05061]
[1776695015569,44.01,75515.08,0.49,-0.65987,0.00016,19.07039]
[1776695019599,44.01,75526.92,0.49,-0.65797,0.00016,19.11385]
[1776695024634,44.01,75523.82,0.49,-0.65847,0.00016,19.10246]
[1776695026648,44.01,75529.28,0.49,-0.6576,0.00016,19.12234]
[1776695028665,44.01,75521.83,0.49,-0.65879,0.00016,19.09509]
[1776695032844,44.01,75510.71,0.49,-0.66058,0.00016,19.05412]
[1776695034707,44.01,75501.11,0.49,-0.66211,0.00016,19.01853]
[1776695035714,44.01,75495.13,0.49,-0.66306,0.00016,18.99624]
[1776695038734,44.01,75505.79,0.49,-0.66135,0.00016,19.03607]
[1776695040748,44.01,75513.54,0.49,-0.66011,0.00016,19.06478]
[1776695042914,44.01,75498.71,0.49,-0.66248,0.00016,19.00978]
[1776695045791,44.01,75508.72,0.49,-0.66088,0.00016,19.0471]
[1776695048815,44.01,75503.55,0.49,-0.6617,0.00016,19.02799]
[1776695052993,44.01,75521.47,0.49,-0.65883,0.00016,19.09419]
[1776695053848,44.01,75521.47,0.49,-0.65883,0.00016,19.09417]
[1776695054858,44.01,75529.89,0.49,-0.65749,0.00016,19.12488]
[1776695059891,44.01,75532.22,0.49,-0.65712,0.00016,19.13319]
[1776695064926,44.01,75530.26,0.49,-0.65744,0.00016,19.12588]
[1776695069960,44.01,75521.83,0.49,-0.6588,0.00016,19.09494]
[1776695074996,44.01,75519.44,0.49,-0.65922,0.00016,19.0816]
[1776695079029,44.01,75504.12,0.49,-0.66167,0.00016,19.02493]
[1776695080032,44.01,75500.7,0.49,-0.66222,0.00016,19.01221]
[1776695082046,44.01,75508.12,0.49,-0.66103,0.00016,19.03983]
[1776695085069,44.01,75521.67,0.49,-0.65886,0.00016,19.0898]
[1776695086075,44.01,75532.83,0.49,-0.65707,0.00016,19.13051]
[1776695087082,44.01,75531.64,0.49,-0.65727,0.00016,19.12613]
[1776695092125,44.0,75532.7,0.49,-0.6571,0.00016,19.12981]
[1776695093280,44.0,75539.69,0.49,-0.65598,0.00016,19.15508]
[1776695097161,44.0,75533.98,0.49,-0.65691,0.00016,19.1342]
[1776695101186,44.0,75540.53,0.49,-0.65587,0.00016,19.15773]
[1776695106222,43.99,75533.48,0.49,-0.65701,0.00016,19.13193]
[1776695107231,43.99,75523.91,0.49,-0.65855,0.00016,19.09691]
[1776695108235,43.99,75520.0,0.49,-0.65918,0.00016,19.08248]
[1776695109242,43.99,75513.89,0.49,-0.66017,0.00016,19.05989]
[1776695110249,43.99,75506.55,0.49,-0.66134,0.00016,19.03264]
[1776695113423,43.99,75516.63,0.49,-0.65974,0.00016,19.06967]
[1776695116291,43.98,75519.05,0.49,-0.65936,0.00016,19.0784]
[1776695121329,43.98,75516.16,0.49,-0.65985,0.00016,19.06717]
[1776695125354,43.97,75507.05,0.49,-0.66133,0.00016,19.03313]
[1776695129386,43.97,75514.47,0.49,-0.66016,0.00016,19.06028]
[1776695131397,43.97,75505.32,0.49,-0.66166,0.00016,19.02175]
[1776695132415,43.97,75496.85,0.49,-0.66301,0.00016,18.99006]
[1776695133412,43.96,75495.38,0.49,-0.66325,0.00016,18.98448]
[1776695134420,43.96,75502.31,0.49,-0.66215,0.00016,19.01034]
[1776695138447,43.96,75512.29,0.49,-0.66056,0.00016,19.04718]
[1776695141467,43.96,75522.69,0.49,-0.6589,0.00016,19.08533]
[1776695145497,43.96,75529.44,0.49,-0.65782,0.00016,19.10995]
[1776695147511,43.96,75520.92,0.49,-0.65919,0.00016,19.07871]
[1776695150532,43.96,75534.22,0.49,-0.65706,0.00016,19.12728]
[1776695152547,43.95,75544.92,0.49,-0.65537,0.00016,19.16529]
[1776695155569,43.95,75563.37,0.49,-0.6524,0.00016,19.23128]
[1776695156575,43.95,75584.37,0.49,-0.649,0.00016,19.30512]
[1776695160609,43.94,75596.75,0.49,-0.64703,0.00016,19.34719]
[1776695162632,43.91,75599.81,0.49,-0.64661,0.00016,19.35621]
[1776695164637,43.91,75608.62,0.49,-0.64521,0.00016,19.3859]
[1776695165643,43.89,75615.11,0.49,-0.64419,0.00016,19.40729]
[1776695170680,43.89,75621.28,0.49,-0.64319,0.00016,19.42806]
[1776695173702,43.89,75627.73,0.49,-0.64214,0.00016,19.44966]
[1776695173871,43.89,75637.94,0.49,-0.64047,0.00016,19.48374]
[1776695175717,43.89,75635.74,0.49,-0.64084,0.00016,19.47631]
[1776695180750,43.88,75632.19,0.49,-0.64143,0.00016,19.46413]
[1776695181757,43.88,75626.47,0.49,-0.64237,0.00016,19.44491]
[1776695186804,43.88,75633.36,0.49,-0.64126,0.00016,19.46774]
[1776695188578,43.88,75633.36,0.49,-0.64126,0.00016,19.46774]
[1776695188625,43.88,75719.2,0.49,-0.62715,0.00017,19.7423]
[1776695188814,43.87,75719.2,0.49,-0.62718,0.00017,19.74171]
[1776695189875,43.87,75719.2,0.49,-0.62718,0.00017,19.74171]
[1776695189965,43.87,75719.2,0.49,-0.62718,0.00017,19.74171]
[1776695190052,43.85,75733.31,0.49,-0.62489,0.00017,19.78381]
[1776695191664,43.85,75733.31,0.49,-0.62489,0.00017,19.78381]
[1776695191713,43.85,75758.02,0.49,-0.62082,0.00017,19.85279]
[1776695192522,43.85,75758.02,0.49,-0.62082,0.00017,19.85279]
[1776695192606,43.85,75754.49,0.49,-0.62141,0.00017,19.84233]
[1776695192828,43.85,75754.49,0.49,-0.62141,0.00017,19.84233]
[1776695193252,43.85,75754.49,0.49,-0.62141,0.00017,19.84233]
[1776695193292,43.82,75737.32,0.49,-0.62434,0.00017,19.7901]
[1776695194014,43.82,75736.76,0.49,-0.62443,0.00017,19.78833]
[1776695195161,43.82,75736.76,0.49,-0.62443,0.00017,19.78833]
[1776695195166,43.82,75736.66,0.49,-0.62446,0.00017,19.78794]
[1776695195787,43.82,75736.66,0.49,-0.62446,0.00017,19.78794]
[1776695196555,43.82,75736.66,0.49,-0.62446,0.00017,19.78794]
[1776695196643,43.82,75715.79,0.49,-0.62792,0.00017,19.72436]
[1776695197900,43.81,75701.11,0.49,-0.63038,0.00017,19.67835]
[1776695198909,43.81,75693.25,0.49,-0.63167,0.00017,19.65364]
[1776695200585,43.81,75693.25,0.49,-0.63167,0.00017,19.65364]
[1776695200679,43.81,75695.6,0.49,-0.63129,0.00017,19.66103]
[1776695201928,43.81,75686.78,0.49,-0.63274,0.00016,19.63315]
[1776695202936,43.81,75685.49,0.49,-0.63296,0.00016,19.62906]
[1776695204489,43.81,75685.49,0.49,-0.63296,0.00016,19.62906]
[1776695204504,43.81,75695.3,0.49,-0.63134,0.00017,19.66011]
[1776695205876,43.81,75695.3,0.49,-0.63134,0.00017,19.66011]
[1776695205977,43.81,75701.85,0.49,-0.63025,0.00017,19.68071]
[1776695206971,43.81,75718.81,0.49,-0.62744,0.00017,19.73328]
[1776695207982,43.81,75729.72,0.49,-0.62563,0.00017,19.76669]
[1776695208985,43.81,75719.94,0.49,-0.62725,0.00017,19.73687]
[1776695209866,43.81,75719.94,0.49,-0.62725,0.00017,19.73687]
[1776695209995,43.81,75715.29,0.49,-0.62802,0.00017,19.7226]
[1776695211003,43.81,75705.6,0.49,-0.62962,0.00017,19.69262]
[1776695211944,43.81,75705.6,0.49,-0.62962,0.00017,19.69262]
[1776695212041,43.82,75694.32,0.49,-0.63148,0.00017,19.65734]
[1776695213023,43.82,75694.32,0.49,-0.63148,0.00017,19.6574]
[1776695214173,43.82,75710.67,0.49,-0.62877,0.00017,19.70851]
[1776695216039,43.82,75713.51,0.49,-0.6283,0.00017,19.71737]
[1776695217046,43.82,75709.74,0.49,-0.62891,0.00017,19.70593]
[1776695217962,43.82,75709.74,0.49,-0.62891,0.00017,19.70593]
[1776695218063,43.82,75690.09,0.49,-0.63215,0.00016,19.64445]
[1776695219058,43.82,75690.09,0.49,-0.63215,0.00016,19.64451]
[1776695220065,43.83,75685.43,0.49,-0.63291,0.00016,19.62981]
[1776695221046,43.83,75685.43,0.49,-0.63291,0.00016,19.62981]
[1776695221186,43.83,75685.43,0.49,-0.63291,0.00016,19.62981]
[1776695221286,43.83,75690.11,0.49,-0.63214,0.00016,19.64473]
[1776695221879,43.83,75690.11,0.49,-0.63214,0.00016,19.64473]
[1776695222098,43.83,75690.11,0.49,-0.63213,0.00016,19.64481]
[1776695223093,43.83,75687.12,0.49,-0.63262,0.00016,19.63542]
[1776695224246,43.83,75683.06,0.49,-0.63328,0.00016,19.62268]
[1776695225574,43.83,75683.06,0.49,-0.63328,0.00016,19.62268]
[1776695225667,43.84,75681.51,0.49,-0.63353,0.00016,19.61783]
[1776695227132,43.84,75671.69,0.49,-0.63514,0.00016,19.58643]
[1776695228235,43.84,75671.69,0.49,-0.63514,0.00016,19.58643]
[1776695228299,43.84,75674.31,0.49,-0.63471,0.00016,19.5949]
[1776695229290,43.84,75674.31,0.49,-0.63471,0.00016,19.5949]
[1776695229329,43.84,75663.68,0.49,-0.63645,0.00016,19.56067]
[1776695229892,43.84,75663.68,0.49,-0.63645,0.00016,19.56067]
[1776695230153,43.84,75663.68,0.49,-0.63645,0.00016,19.56067]
[1776695231184,43.84,75645.11,0.49,-0.6395,0.00016,19.49976]
[1776695232187,43.84,75631.48,0.49,-0.64174,0.00016,19.45428]
[1776695234335,43.83,75615.11,0.49,-0.64442,0.00016,19.39889]
[1776695236211,43.83,75612.85,0.49,-0.6448,0.00016,19.39103]
[1776695237221,43.83,75604.14,0.49,-0.64622,0.00016,19.36113]
[1776695238226,43.83,75587.58,0.49,-0.64892,0.00016,19.30371]
[1776695239236,43.83,75579.23,0.49,-0.65027,0.00016,19.27445]
[1776695240243,43.83,75584.13,0.49,-0.64948,0.00016,19.29165]
[1776695242253,43.83,75577.34,0.49,-0.65058,0.00016,19.26783]
[1776695247290,43.83,75582.53,0.49,-0.64973,0.00016,19.28615]
[1776695249304,43.83,75587.78,0.49,-0.64888,0.00016,19.30452]
[1776695254479,43.83,75581.94,0.49,-0.64986,0.00016,19.27964]
[1776695259390,43.83,75568.1,0.49,-0.6521,0.00016,19.23085]
[1776695260394,43.83,75562.3,0.49,-0.65304,0.00016,19.21025]
[1776695264550,43.84,75567.95,0.49,-0.6521,0.00016,19.23069]
[1776695270463,43.84,75565.13,0.49,-0.65255,0.00016,19.22095]
[1776695272476,43.84,75557.71,0.49,-0.65374,0.00016,19.1946]
[1776695273485,43.84,75551.28,0.49,-0.65478,0.00016,19.17143]
[1776695274620,43.84,75552.51,0.49,-0.65459,0.00016,19.17576]
[1776695279529,43.84,75545.54,0.49,-0.65573,0.00016,19.15039]
[1776695280534,43.84,75539.31,0.49,-0.65673,0.00016,19.12775]
[1776695284694,43.84,75535.77,0.49,-0.65731,0.00016,19.11481]
[1776695290609,43.84,75534.86,0.49,-0.65745,0.00016,19.11146]
[1776695291610,43.84,75529.13,0.49,-0.65838,0.00016,19.09048]
[1776695293625,43.83,75523.15,0.49,-0.65935,0.00016,19.06821]
[1776695294769,43.83,75511.82,0.49,-0.66118,0.00016,19.0261]
[1776695296649,43.83,75511.96,0.49,-0.66117,0.00016,19.0264]
[1776695298661,43.83,75501.35,0.49,-0.66288,0.00016,18.98654]
[1776695300681,43.83,75489.47,0.49,-0.66479,0.00016,18.94159]
[1776695301682,43.83,75490.23,0.49,-0.66467,0.00016,18.94444]
[1776695306717,43.82,75492.89,0.49,-0.66425,0.00016,18.95433]
[1776695311751,43.82,75493.17,0.49,-0.66425,0.00016,18.95063]
[1776695316787,43.82,75514.59,0.49,-0.66082,0.00016,19.03069]
[1776695317795,43.82,75522.79,0.49,-0.65951,0.00016,19.06096]
[1776695318807,43.82,75522.2,0.49,-0.65961,0.00016,19.05866]
[1776695320821,43.81,75514.09,0.49,-0.66092,0.00016,19.02837]
[1776695325859,43.81,75511.38,0.49,-0.66138,0.00016,19.01778]
[1776695326865,43.8,75506.13,0.49,-0.66223,0.00016,18.99807]
[1776695328879,43.8,75514.27,0.49,-0.66093,0.00016,19.02828]
[1776695330893,43.8,75500.44,0.49,-0.66316,0.00016,18.97645]
[1776695331899,43.8,75490.5,0.49,-0.66476,0.00016,18.93875]
[1776695332906,43.8,75488.25,0.49,-0.66512,0.00016,18.93015]
[1776695337941,43.8,75480.88,0.49,-0.6663,0.00016,18.902]
[1776695339956,43.8,75488.68,0.49,-0.66506,0.00016,18.93165]
[1776695343999,43.8,75474.14,0.49,-0.66738,0.00016,18.87604]
[1776695345168,43.8,75467.09,0.49,-0.66851,0.00016,18.84894]
[1776695348172,43.8,75461.68,0.49,-0.66937,0.00016,18.82805]
[1776695350201,43.8,75475.81,0.49,-0.66711,0.00016,18.88258]
[1776695352162,43.8,75479.04,0.49,-0.6666,0.00016,18.89495]
[1776695354175,43.8,75486.65,0.49,-0.66538,0.00016,18.92393]
[1776695356191,43.8,75499.6,0.49,-0.66331,0.00016,18.97282]
[1776695357207,43.79,75517.62,0.49,-0.66042,0.00016,19.04006]
[1776695358215,43.79,75524.94,0.49,-0.65924,0.00016,19.06715]
[1776695359222,43.79,75543.61,0.49,-0.65623,0.00016,19.1355]
[1776695360232,43.79,75549.02,0.49,-0.65536,0.00016,19.15507]
[1776695361230,43.79,75563.78,0.49,-0.65297,0.00016,19.20817]
[1776695362236,43.8,75572.72,0.49,-0.65152,0.00016,19.24001]
[1776695366264,43.8,75566.1,0.49,-0.65258,0.00016,19.21669]
[1776695370293,43.8,75557.92,0.49,-0.6539,0.00016,19.18754]
[1776695374319,43.8,75563.62,0.49,-0.65301,0.00016,19.20341]
[1776695378348,43.8,75556.72,0.49,-0.65413,0.00016,19.17861]
[1776695383383,43.79,75558.77,0.49,-0.65381,0.00016,19.1857]
[1776695387412,43.79,75566.97,0.49,-0.65249,0.00016,19.21488]
[1776695390434,43.79,75576.18,0.49,-0.651,0.00016,19.24747]
[1776695395476,43.79,75581.64,0.49,-0.65011,0.00016,19.26675]
[1776695397484,43.79,75589.29,0.49,-0.64886,0.00016,19.2936]
[1776695401519,43.79,75579.35,0.49,-0.65048,0.00016,19.25878]
[1776695402576,43.79,75575.68,0.49,-0.65107,0.00016,19.24588]
[1776695403535,43.79,75592.38,0.49,-0.64835,0.00016,19.30451]
[1776695405629,43.79,75578.14,0.49,-0.65067,0.00016,19.25462]
[1776695406555,43.8,75578.14,0.49,-0.65067,0.00016,19.25466]
[1776695407562,43.8,75583.47,0.49,-0.6498,0.00016,19.27345]
[1776695409578,43.8,75587.93,0.49,-0.64907,0.00016,19.28912]
[1776695411596,43.8,75597.09,0.49,-0.64758,0.00016,19.32104]
[1776695415633,43.8,75605.88,0.49,-0.64614,0.00016,19.3514]
[1776695416634,43.8,75611.95,0.49,-0.64515,0.00016,19.3722]
[1776695419655,43.8,75603.85,0.49,-0.64648,0.00016,19.3443]
[1776695424689,43.79,75603.27,0.49,-0.64658,0.00016,19.34223]
[1776695429727,43.79,75600.87,0.49,-0.64697,0.00016,19.33388]
[1776695431741,43.79,75608.93,0.49,-0.64569,0.00016,19.35714]
[1776695432769,43.79,75624.18,0.49,-0.6432,0.00016,19.40906]
[1776695433763,43.79,75628.0,0.49,-0.64258,0.00016,19.4219]
[1776695438795,43.79,75635.23,0.49,-0.64141,0.00016,19.44594]
[1776695440814,43.79,75640.88,0.49,-0.64048,0.00016,19.46476]
[1776695441704,43.79,75640.88,0.49,-0.64048,0.00016,19.46476]
[1776695441709,43.79,75640.88,0.49,-0.64048,0.00016,19.46476]
[1776695441800,43.79,75640.88,0.49,-0.64048,0.00016,19.46476]
[1776695441962,43.79,75640.88,0.49,-0.64048,0.00016,19.46476]
[1776695441967,43.79,75640.88,0.49,-0.64048,0.00016,19.46476]
[1776695441993,43.79,75640.88,0.49,-0.64048,0.00016,19.46476]
[1776695442007,43.79,75640.88,0.49,-0.64048,0.00016,19.46476]
[1776695442026,43.79,75640.88,0.49,-0.64048,0.00016,19.46476]
[1776695442011,43.79,75648.01,0.49,-0.63931,0.00016,19.48842]
[1776695442655,43.79,75648.01,0.49,-0.63931,0.00016,19.48842]
[1776695442818,43.79,75648.01,0.49,-0.63931,0.00016,19.48841]
[1776695443826,43.79,75660.7,0.49,-0.63722,0.00016,19.53013]
[1776695444465,43.79,75660.7,0.49,-0.63722,0.00016,19.53013]
[1776695444833,43.79,75661.59,0.49,-0.63708,0.00016,19.53302]
[1776695445508,43.79,75661.59,0.49,-0.63708,0.00016,19.53302]
[1776695445930,43.79,75670.24,0.49,-0.63566,0.00016,19.56109]
[1776695446373,43.79,75670.24,0.49,-0.63566,0.00016,19.56109]
[1776695446857,43.79,75670.24,0.49,-0.63566,0.00016,19.56108]
[1776695447385,43.79,75670.24,0.49,-0.63566,0.00016,19.56108]
[1776695447868,43.79,75686.42,0.49,-0.63298,0.00017,19.61305]
[1776695449006,43.79,75686.42,0.49,-0.63298,0.00017,19.61305]
[1776695449051,43.79,75682.83,0.49,-0.63357,0.00017,19.60167]
[1776695450896,43.79,75689.35,0.49,-0.63249,0.00017,19.62246]
[1776695454635,43.79,75688.67,0.49,-0.63261,0.00017,19.62026]
[1776695454924,43.79,75688.77,0.49,-0.63259,0.00017,19.62058]
[1776695456044,43.79,75681.74,0.49,-0.63375,0.00017,19.59821]
[1776695456948,43.79,75681.74,0.49,-0.63375,0.00017,19.59816]
[1776695457956,43.79,75678.52,0.49,-0.63428,0.00016,19.58786]
[1776695458273,43.79,75678.52,0.49,-0.63428,0.00016,19.58786]
[1776695458980,43.79,75673.95,0.49,-0.63504,0.00016,19.57317]
[1776695459968,43.79,75653.35,0.49,-0.63843,0.00016,19.50607]
[1776695460791,43.79,75653.35,0.49,-0.63843,0.00016,19.50607]
[1776695460906,43.79,75653.35,0.49,-0.63843,0.00016,19.50607]
[1776695460986,43.79,75646.02,0.49,-0.63964,0.00016,19.48187]
[1776695461556,43.79,75646.02,0.49,-0.63964,0.00016,19.48187]
[1776695462000,43.79,75635.33,0.49,-0.64139,0.00016,19.44629]
[1776695462999,43.79,75624.77,0.49,-0.64312,0.00016,19.41068]
[1776695464036,43.79,75622.16,0.49,-0.64355,0.00016,19.40178]
[1776695465017,43.78,75614.36,0.49,-0.64483,0.00016,19.37519]
[1776695467031,43.78,75622.18,0.49,-0.64356,0.00016,19.4017]
[1776695470056,43.78,75609.54,0.49,-0.64563,0.00016,19.35842]
[1776695471063,43.78,75605.15,0.49,-0.64635,0.00016,19.3433]
[1776695473074,43.78,75612.29,0.49,-0.64519,0.00016,19.36772]
[1776695474088,43.78,75625.62,0.49,-0.64301,0.00016,19.41305]
[1776695475095,43.78,75626.49,0.49,-0.64287,0.00016,19.41592]
[1776695478115,43.77,75620.45,0.49,-0.64387,0.00016,19.39527]
[1776695482144,43.77,75605.36,0.49,-0.64635,0.00016,19.34342]
[1776695483148,43.77,75600.97,0.49,-0.64707,0.00016,19.32824]
[1776695485162,43.77,75598.64,0.49,-0.64745,0.00016,19.32017]
[1776695486261,43.77,75590.86,0.49,-0.64871,0.00016,19.2931]
[1776695488193,43.77,75584.89,0.49,-0.64968,0.00016,19.27222]
[1776695489201,43.77,75570.41,0.49,-0.65204,0.00016,19.22109]
[1776695490209,43.77,75551.19,0.49,-0.65516,0.00016,19.15213]
[1776695491211,43.77,75546.03,0.49,-0.65603,0.00016,19.12891]
[1776695493226,43.77,75539.75,0.49,-0.65706,0.00016,19.10574]
[1776695494234,43.76,75555.36,0.49,-0.65454,0.00016,19.16221]
[1776695495239,43.76,75563.59,0.49,-0.6532,0.00016,19.19172]
[1776695496340,43.76,75566.29,0.49,-0.65276,0.00016,19.20146]
[1776695502289,43.76,75565.54,0.49,-0.65288,0.00016,19.19874]
[1776695504313,43.76,75573.44,0.49,-0.6516,0.00016,19.2268]
[1776695505314,43.76,75578.84,0.49,-0.65072,0.00016,19.24596]
[1776695509341,43.77,75566.78,0.49,-0.65268,0.00016,19.2033]
[1776695510349,43.77,75562.7,0.49,-0.65334,0.00016,19.18874]
[1776695511356,43.77,75576.34,0.49,-0.65112,0.00016,19.23731]
[1776695512362,43.77,75576.6,0.49,-0.65108,0.00016,19.23828]
[1776695514379,43.77,75584.58,0.49,-0.64977,0.00016,19.2665]
[1776695515384,43.77,75597.5,0.49,-0.64767,0.00016,19.31164]
[1776695516391,43.77,75598.06,0.49,-0.64758,0.00016,19.31358]
[1776695518405,43.77,75591.5,0.49,-0.64864,0.00016,19.29077]
[1776695520420,43.77,75589.48,0.49,-0.64897,0.00016,19.28376]
[1776695523444,43.77,75599.77,0.49,-0.64729,0.00016,19.31964]
[1776695525463,43.77,75610.93,0.49,-0.64547,0.00016,19.35809]
[1776695528483,43.77,75618.59,0.49,-0.64422,0.00016,19.38418]
[1776695530499,43.77,75624.13,0.49,-0.64332,0.00016,19.40291]
[1776695531627,43.77,75624.13,0.49,-0.64332,0.00016,19.40291]
[1776695531705,43.77,75644.49,0.49,-0.63998,0.00016,19.47109]
[1776695533518,43.77,75646.76,0.49,-0.63961,0.00016,19.47857]
[1776695535085,43.77,75646.76,0.49,-0.63961,0.00016,19.47857]
[1776695535086,43.77,75646.76,0.49,-0.63961,0.00016,19.47857]
[1776695535186,43.76,75647.46,0.49,-0.6395,0.00016,19.48078]
[1776695538555,43.76,75655.91,0.49,-0.63813,0.00016,19.50842]
[1776695542589,43.76,75661.6,0.49,-0.63719,0.00016,19.52697]
[1776695544606,43.76,75646.48,0.49,-0.63969,0.00016,19.47697]
[1776695545612,43.75,75637.14,0.49,-0.64123,0.00016,19.44576]
[1776695546758,43.75,75618.89,0.49,-0.64423,0.00016,19.38401]
[1776695548637,43.75,75630.22,0.49,-0.64238,0.00016,19.42235]
[1776695549642,43.75,75638.74,0.49,-0.64098,0.00016,19.45088]
[1776695550652,43.74,75641.09,0.49,-0.64065,0.00016,19.45779]
[1776695555684,43.7,75640.19,0.49,-0.64093,0.00016,19.4484]
[1776695558706,43.7,75613.45,0.49,-0.64532,0.00016,19.35768]
[1776695559718,43.7,75601.8,0.49,-0.64723,0.00016,19.31748]
[1776695560720,43.7,75592.42,0.49,-0.64876,0.00016,19.28486]
[1776695564751,43.7,75583.62,0.49,-0.65019,0.00016,19.25409]
[1776695565757,43.71,75575.68,0.49,-0.65148,0.00016,19.22607]
[1776695566899,43.71,75580.05,0.49,-0.65076,0.00016,19.24163]
[1776695569785,43.71,75587.5,0.49,-0.64954,0.00016,19.26807]
[1776695571836,43.71,75597.12,0.49,-0.64797,0.00016,19.30175]
[1776695572816,43.71,75614.22,0.49,-0.64517,0.00016,19.36087]
[1776695573820,43.71,75624.03,0.49,-0.64356,0.00016,19.39431]
[1776695575829,43.71,75626.58,0.49,-0.64314,0.00016,19.40292]
[1776695580865,43.71,75621.46,0.49,-0.644,0.00016,19.3853]
[1776695585911,43.7,75619.31,0.49,-0.64436,0.00016,19.37774]
[1776695586723,43.7,75619.31,0.49,-0.64436,0.00016,19.37774]
[1776695586736,43.7,75619.31,0.49,-0.64436,0.00016,19.37774]
[1776695587063,43.7,75642.8,0.49,-0.64051,0.00016,19.45695]
[1776695587516,43.7,75642.8,0.49,-0.64051,0.00016,19.45695]
[1776695587519,43.7,75642.8,0.49,-0.64051,0.00016,19.45695]
[1776695587919,43.7,75642.8,0.49,-0.64051,0.00016,19.45689]
[1776695588926,43.7,75641.02,0.49,-0.64081,0.00016,19.45085]
[1776695591947,43.7,75634.97,0.49,-0.64181,0.00016,19.43041]
[1776695593962,43.69,75629.26,0.49,-0.64276,0.00016,19.41093]
[1776695598997,43.69,75630.3,0.49,-0.64261,0.00016,19.41412]
[1776695601021,43.69,75622.38,0.49,-0.64391,0.00016,19.38712]
[1776695602020,43.69,75611.43,0.49,-0.64571,0.00016,19.3496]
[1776695603035,43.69,75608.95,0.49,-0.64612,0.00016,19.34103]
[1776695605071,43.68,75618.84,0.49,-0.6445,0.00016,19.37486]
[1776695607279,43.68,75611.49,0.49,-0.64571,0.00016,19.34959]
[1776695610084,43.68,75605.56,0.49,-0.64669,0.00016,19.32908]
[1776695613098,43.68,75599.44,0.49,-0.64772,0.00016,19.30334]
[1776695616121,43.68,75594.85,0.49,-0.64847,0.00016,19.28736]
[1776695618146,43.68,75579.93,0.49,-0.6509,0.00016,19.23493]
[1776695619146,43.68,75578.55,0.49,-0.65112,0.00016,19.2301]
[1776695624181,43.69,75571.23,0.49,-0.6523,0.00016,19.20433]
[1776695627202,43.69,75577.73,0.49,-0.65124,0.00016,19.22759]
[1776695630223,43.69,75581.99,0.49,-0.65053,0.00016,19.24289]
[1776695632238,43.69,75573.85,0.49,-0.65186,0.00016,19.21406]
[1776695637272,43.7,75569.54,0.49,-0.65254,0.00016,19.19903]
[1776695640293,43.7,75561.62,0.49,-0.65382,0.00016,19.17081]
[1776695642307,43.7,75551.71,0.49,-0.65543,0.00016,19.13501]
[1776695644332,43.7,75557.92,0.49,-0.65442,0.00016,19.15747]
[1776695649364,43.7,75551.16,0.49,-0.65553,0.00016,19.13286]
[1776695650373,43.69,75546.97,0.49,-0.65621,0.00016,19.1176]
[1776695652385,43.69,75540.79,0.49,-0.65721,0.00016,19.09503]
[1776695653395,43.69,75532.3,0.49,-0.65859,0.00016,19.06373]
[1776695654403,43.69,75518.38,0.49,-0.66084,0.00016,19.01215]
[1776695655411,43.69,75506.92,0.49,-0.66269,0.00016,18.96915]
[1776695656420,43.69,75493.0,0.49,-0.66493,0.00016,18.91643]
[1776695659439,43.69,75501.06,0.49,-0.66364,0.00016,18.9469]
[1776695660447,43.69,75509.84,0.49,-0.66223,0.00016,18.97989]
[1776695665482,43.69,75511.5,0.49,-0.66198,0.00016,18.98579]
[1776695666491,43.68,75504.23,0.49,-0.66315,0.00016,18.95841]
[1776695671523,43.68,75497.91,0.49,-0.66421,0.00016,18.92979]
[1776695674545,43.68,75505.98,0.49,-0.66292,0.00016,18.96017]
[1776695677818,43.68,75515.13,0.49,-0.66145,0.00016,18.99432]
[1776695679579,43.68,75518.2,0.49,-0.66096,0.00016,19.00562]
[1776695684615,43.67,75525.1,0.49,-0.65987,0.00016,19.03079]
[1776695689649,43.66,75514.12,0.49,-0.66167,0.00016,18.98939]
[1776695692674,43.66,75520.5,0.49,-0.66065,0.00016,19.013]
[1776695693681,43.66,75525.96,0.49,-0.65977,0.00016,19.0332]
[1776695695698,43.66,75542.35,0.49,-0.65713,0.00016,19.09341]
[1776695696702,43.66,75551.87,0.49,-0.65559,0.00016,19.12801]
[1776695701743,43.65,75544.95,0.49,-0.65672,0.00016,19.10259]
[1776695705766,43.65,75550.62,0.49,-0.6558,0.00016,19.12318]
[1776695708042,43.65,75563.98,0.49,-0.65363,0.00016,19.17144]
[1776695711809,43.65,75556.81,0.49,-0.6548,0.00016,19.14549]
[1776695713823,43.65,75548.49,0.49,-0.65616,0.00016,19.11514]
[1776695714829,43.65,75537.88,0.49,-0.65789,0.00016,19.0762]
[1776695716843,43.64,75530.57,0.49,-0.65908,0.00016,19.04904]
[1776695718115,43.64,75520.68,0.49,-0.66068,0.00016,19.01225]
[1776695723926,43.64,75514.76,0.49,-0.66166,0.00016,18.98973]
[1776695726924,43.64,75505.67,0.49,-0.66313,0.00016,18.95544]
[1776695731959,43.64,75502.14,0.49,-0.66374,0.00016,18.93743]
[1776695733983,43.64,75492.75,0.49,-0.66525,0.00016,18.90174]
[1776695734990,43.64,75480.33,0.49,-0.66724,0.00016,18.85417]
[1776695735997,43.64,75478.19,0.49,-0.66759,0.00016,18.84598]
[1776695737004,43.64,75472.83,0.49,-0.66845,0.00016,18.82522]
[1776695741037,43.63,75464.95,0.49,-0.66972,0.00016,18.79448]
[1776695743047,43.63,75457.98,0.49,-0.67083,0.00016,18.76717]
[1776695745062,43.63,75454.97,0.49,-0.67132,0.00016,18.75526]
[1776695750102,43.63,75449.56,0.49,-0.67219,0.00016,18.73379]
[1776695753127,43.63,75457.13,0.49,-0.67099,0.00016,18.76343]
[1776695755140,43.63,75460.5,0.49,-0.67045,0.00016,18.7765]
[1776695760178,43.62,75464.41,0.49,-0.66984,0.00016,18.79144]
[1776695762192,43.62,75471.69,0.49,-0.66868,0.00016,18.8197]
[1776695764205,43.62,75477.3,0.49,-0.66778,0.00016,18.84132]
[1776695766225,43.62,75483.29,0.49,-0.66682,0.00016,18.8645]
[1776695767232,43.62,75491.25,0.49,-0.66554,0.00016,18.89504]
[1776695768233,43.62,75479.18,0.49,-0.66747,0.00016,18.84875]
[1776695769240,43.63,75475.45,0.49,-0.66807,0.00016,18.83441]
[1776695774280,43.63,75477.48,0.49,-0.66774,0.00016,18.84235]
[1776695775285,43.63,75493.45,0.49,-0.66517,0.00016,18.90366]
[1776695776292,43.63,75501.32,0.49,-0.6639,0.00016,18.93359]
[1776695777299,43.63,75500.33,0.49,-0.66406,0.00016,18.92982]
[1776695782334,43.63,75508.01,0.49,-0.66283,0.00016,18.95878]
[1776695783344,43.63,75509.67,0.49,-0.66256,0.00016,18.96499]
[1776695784349,43.62,75499.04,0.49,-0.66428,0.00016,18.92476]
[1776695785359,43.62,75494.72,0.49,-0.66498,0.00016,18.90831]
[1776695788377,43.62,75485.19,0.49,-0.66651,0.00016,18.87187]
[1776695790392,43.62,75478.88,0.49,-0.66753,0.00016,18.8475]
[1776695795438,43.62,75481.63,0.49,-0.66713,0.00016,18.85335]
[1776695796438,43.62,75491.11,0.49,-0.6656,0.00016,18.88976]
[1776695797446,43.62,75496.47,0.49,-0.66474,0.00016,18.91019]
[1776695799459,43.62,75484.67,0.49,-0.66664,0.00016,18.86498]
[1776695800472,43.62,75478.8,0.49,-0.66758,0.00016,18.84236]
[1776695803488,43.62,75483.98,0.49,-0.66676,0.00016,18.8622]
[1776695808522,43.62,75487.01,0.49,-0.66628,0.00016,18.87358]
[1776695811545,43.62,75497.71,0.49,-0.66456,0.00016,18.9144]
[1776695815573,43.62,75491.42,0.49,-0.66558,0.00016,18.8904]
[1776695818849,43.62,75491.8,0.49,-0.66551,0.00016,18.89185]
[1776695820615,43.62,75490.2,0.49,-0.66577,0.00016,18.88575]
[1776695822629,43.62,75495.63,0.49,-0.6649,0.00016,18.90645]
[1776695823636,43.62,75505.12,0.49,-0.66337,0.00016,18.94242]
[1776695824654,43.61,75511.7,0.49,-0.66231,0.00016,18.96717]
[1776695826658,43.61,75504.18,0.49,-0.66353,0.00016,18.93873]
[1776695828941,43.61,75484.34,0.49,-0.66672,0.00016,18.86309]
[1776695832699,43.61,75489.75,0.49,-0.66585,0.00016,18.8838]
[1776695833706,43.61,75501.2,0.49,-0.66401,0.00016,18.92739]
[1776695836737,43.61,75510.55,0.49,-0.66251,0.00016,18.9626]
[1776695837734,43.61,75526.21,0.49,-0.65998,0.00016,19.02109]
[1776695839010,43.61,75542.39,0.49,-0.65736,0.00016,19.08071]
[1776695840755,43.61,75548.29,0.49,-0.65641,0.00016,19.10218]
[1776695845791,43.6,75550.26,0.49,-0.65611,0.00016,19.10896]
[1776695849086,43.6,75559.01,0.49,-0.6547,0.00016,19.14044]
[1776695850835,43.6,75564.29,0.49,-0.65384,0.00016,19.15945]
[1776695852841,43.6,75570.43,0.49,-0.65288,0.00016,19.1769]
[1776695857876,43.59,75566.0,0.49,-0.65362,0.00016,19.16074]
[1776695859156,43.59,75572.9,0.49,-0.65249,0.00016,19.18543]
[1776695864925,43.59,75574.33,0.49,-0.65228,0.00016,19.19018]
[1776695867946,43.58,75568.8,0.49,-0.65319,0.00016,19.17022]
[1776695869228,43.58,75574.42,0.49,-0.65227,0.00016,19.1903]
[1776695872982,43.58,75562.99,0.49,-0.65415,0.00016,19.14906]
[1776695878019,43.58,75567.97,0.49,-0.65334,0.00016,19.16679]
[1776695879306,43.58,75562.4,0.49,-0.65425,0.00016,19.14668]
[1776695883056,43.58,75554.86,0.49,-0.65549,0.00016,19.11922]
[1776695885071,43.57,75544.51,0.49,-0.65719,0.00016,19.08111]
[1776695886081,43.57,75535.84,0.49,-0.6586,0.00016,19.04907]
[1776695891114,43.56,75533.96,0.49,-0.65893,0.00016,19.04153]
[1776695894134,43.56,75528.61,0.49,-0.65982,0.00016,19.02137]
[1776695896154,43.56,75521.91,0.49,-0.66091,0.00016,18.99624]
[1776695898162,43.56,75509.86,0.49,-0.66286,0.00016,18.95087]
[1776695903200,43.55,75513.69,0.49,-0.66225,0.00016,18.96514]
[1776695904203,43.55,75520.16,0.49,-0.66121,0.00016,18.98938]
[1776695906218,43.55,75528.38,0.49,-0.65988,0.00016,19.01994]
[1776695908233,43.55,75518.05,0.49,-0.66156,0.00016,18.98118]
[1776695909530,43.55,75519.42,0.49,-0.66134,0.00016,18.98626]
[1776695912304,43.55,75528.57,0.49,-0.6599,0.00016,19.01572]
[1776695914280,43.54,75544.52,0.49,-0.65732,0.00016,19.07452]
[1776695915287,43.54,75545.26,0.49,-0.6572,0.00016,19.07712]
[1776695917302,43.54,75537.93,0.49,-0.65841,0.00016,19.04991]
[1776695919605,43.54,75541.22,0.49,-0.65788,0.00016,19.06186]
[1776695922336,43.53,75535.45,0.49,-0.65883,0.00016,19.04026]
[1776695927371,43.53,75518.42,0.49,-0.66161,0.00016,18.97635]
[1776695928378,43.53,75519.56,0.49,-0.66143,0.00016,18.98059]
[1776695929676,43.53,75534.62,0.49,-0.65899,0.00016,19.03669]
[1776695931403,43.53,75536.31,0.49,-0.65872,0.00016,19.04281]
[1776695932407,43.52,75544.42,0.49,-0.65741,0.00016,19.07264]
[1776695933413,43.52,75547.39,0.49,-0.65693,0.00016,19.08344]
[1776695938456,43.52,75544.26,0.49,-0.65746,0.00016,19.0714]
[1776695941469,43.51,75532.44,0.49,-0.6594,0.00016,19.02741]
[1776695942483,43.51,75530.86,0.49,-0.65966,0.00016,19.02147]
[1776695943485,43.51,75519.67,0.49,-0.66148,0.00016,18.97959]
[1776695944491,43.51,75513.67,0.49,-0.66245,0.00016,18.95698]
[1776695946504,43.51,75512.26,0.49,-0.66268,0.00016,18.95163]
[1776695947515,43.51,75506.97,0.49,-0.66354,0.00016,18.9316]
[1776695948520,43.51,75501.27,0.49,-0.66446,0.00016,18.90995]
[1776695952547,43.51,75496.05,0.49,-0.6653,0.00016,18.89011]
[1776695957581,43.51,75501.29,0.49,-0.66444,0.00016,18.91025]
[1776695962618,43.51,75501.73,0.49,-0.66437,0.00016,18.91197]
[1776695967651,43.51,75508.18,0.49,-0.66333,0.00016,18.93653]
[1776695969666,43.51,75502.44,0.49,-0.66425,0.00016,18.91474]
[1776695974701,43.51,75491.08,0.49,-0.66612,0.00016,18.86683]
[1776695975708,43.51,75485.17,0.49,-0.66707,0.00016,18.84414]
[1776695980049,43.52,75484.8,0.49,-0.66712,0.00016,18.84299]
[1776695985801,43.52,75494.25,0.49,-0.66558,0.00016,18.87952]
[1776695987814,43.52,75494.52,0.49,-0.66554,0.00016,18.8806]
[1776695990120,43.52,75506.41,0.49,-0.66362,0.00016,18.92594]
[1776695992853,43.52,75500.74,0.49,-0.66453,0.00016,18.90437]
[1776695993868,43.52,75492.69,0.49,-0.66583,0.00016,18.87362]
[1776695994867,43.52,75475.23,0.49,-0.66864,0.00016,18.80629]
[1776696000191,43.52,75477.62,0.49,-0.66825,0.00016,18.81575]
[1776696002925,43.52,75471.69,0.49,-0.6692,0.00016,18.79269]
[1776696007963,43.52,75468.44,0.49,-0.66973,0.00016,18.77984]
[1776696010270,43.52,75459.85,0.49,-0.67111,0.00016,18.74612]
[1776696012001,43.52,75450.7,0.49,-0.67258,0.00016,18.70996]
[1776696013009,43.52,75445.57,0.49,-0.6734,0.00016,18.68962]
[1776696016035,43.52,75461.78,0.49,-0.67081,0.00016,18.75359]
[1776696017040,43.52,75470.75,0.49,-0.66937,0.00016,18.78864]
[1776696020343,43.52,75461.66,0.49,-0.67084,0.00016,18.75287]
[1776696022074,43.52,75452.73,0.49,-0.67227,0.00016,18.71762]
[1776696027115,43.52,75445.65,0.49,-0.67341,0.00016,18.6895]
[1776696028121,43.52,75437.67,0.49,-0.67468,0.00016,18.65771]
[1776696029129,43.51,75429.14,0.49,-0.67605,0.00016,18.62336]
[1776696030414,43.51,75419.82,0.49,-0.67755,0.00016,18.58551]
[1776696033160,43.51,75407.59,0.49,-0.67954,0.00016,18.53097]
[1776696034173,43.51,75398.12,0.49,-0.68105,0.00016,18.49205]
[1776696039199,43.5,75400.05,0.49,-0.68075,0.00016,18.49973]
[1776696042220,43.5,75391.4,0.49,-0.68213,0.00016,18.46399]
[1776696045240,43.5,75397.1,0.49,-0.68123,0.00016,18.48734]
[1776696047261,43.5,75402.34,0.49,-0.6804,0.00016,18.50872]
[1776696050556,43.5,75381.79,0.49,-0.68366,0.00016,18.42379]
[1776696052305,43.5,75369.12,0.49,-0.68566,0.00016,18.37093]
[1776696054325,43.5,75362.08,0.49,-0.68677,0.00016,18.34147]
[1776696055362,43.5,75355.4,0.49,-0.68782,0.00016,18.3133]
[1776696056342,43.5,75342.41,0.49,-0.68986,0.00016,18.25817]
[1776696057349,43.5,75336.28,0.49,-0.69081,0.00016,18.23218]
[1776696062425,43.5,75328.02,0.49,-0.69212,0.00016,18.19644]
[1776696063393,43.5,75322.87,0.49,-0.69292,0.00016,18.17423]
[1776696064410,43.5,75284.98,0.49,-0.69881,0.00015,18.00894]
[1776696065420,43.5,75266.27,0.49,-0.70171,0.00015,17.92597]
[1776696066422,43.5,75251.6,0.49,-0.70398,0.00015,17.85989]
[1776696067432,43.5,75234.08,0.49,-0.70667,0.00015,17.78073]
[1776696068443,43.5,75233.9,0.49,-0.70669,0.00015,17.77999]
[1776696069455,43.5,75238.97,0.49,-0.70591,0.00015,17.80306]
[1776696070742,43.5,75230.34,0.49,-0.70723,0.00015,17.76398]
[1776696072472,43.5,75253.44,0.49,-0.70368,0.00015,17.86857]
[1776696073477,43.5,75262.01,0.49,-0.70236,0.00015,17.90697]
[1776696074498,43.5,75248.04,0.49,-0.70451,0.00015,17.84427]
[1776696075509,43.5,75231.25,0.49,-0.70709,0.00015,17.76832]
[1776696076516,43.5,75235.22,0.49,-0.70647,0.00015,17.78647]
[1776696078532,43.5,75241.37,0.49,-0.70552,0.00015,17.81448]
[1776696079539,43.5,75235.82,0.49,-0.70637,0.00015,17.78942]
[1776696080829,43.5,75252.19,0.49,-0.70386,0.00015,17.86337]
[1776696082608,43.5,75258.82,0.49,-0.70284,0.00015,17.89317]
[1776696083574,43.5,75275.05,0.49,-0.70033,0.00015,17.96547]
[1776696084583,43.5,75275.56,0.49,-0.70026,0.00015,17.96766]
[1776696086600,43.5,75281.49,0.49,-0.69935,0.00015,17.99373]
[1776696087604,43.5,75274.54,0.49,-0.70043,0.00015,17.96285]
[1776696089620,43.5,75248.41,0.49,-0.70446,0.00015,17.8459]
[1776696090901,43.5,75229.88,0.49,-0.7073,0.00015,17.76207]
[1776696092639,43.5,75223.15,0.49,-0.70836,0.00015,17.72686]
[1776696093649,43.5,75228.77,0.49,-0.7075,0.00015,17.7526]
[1776696097692,43.5,75220.85,0.49,-0.7087,0.00015,17.7167]
[1776696098789,43.5,75226.94,0.49,-0.70776,0.00015,17.74472]
[1776696099878,43.5,75233.26,0.49,-0.70679,0.00015,17.77346]
[1776696102770,43.51,75240.58,0.49,-0.70566,0.00015,17.8068]
[1776696103775,43.51,75246.52,0.49,-0.70475,0.00015,17.83366]
[1776696105790,43.51,75239.66,0.49,-0.7058,0.00015,17.80276]
[1776696106797,43.51,75234.44,0.49,-0.7066,0.00015,17.77918]
[1776696109820,43.51,75239.97,0.49,-0.70574,0.00015,17.80445]
[1776696112846,43.51,75234.3,0.49,-0.7066,0.00015,17.77909]
[1776696113863,43.51,75222.24,0.49,-0.70844,0.00015,17.72436]
[1776696118892,43.52,75218.77,0.49,-0.70894,0.00015,17.70923]
[1776696123099,43.52,75226.58,0.49,-0.70773,0.00015,17.74537]
[1776696123933,43.52,75243.82,0.49,-0.70509,0.00015,17.82362]
[1776696124938,43.52,75263.52,0.49,-0.70206,0.00015,17.91206]
[1776696125951,43.52,75268.09,0.49,-0.70135,0.00015,17.9324]
[1776696126951,43.52,75273.15,0.49,-0.70057,0.00015,17.95485]
[1776696129977,43.52,75275.1,0.49,-0.70028,0.00015,17.96333]
[1776696135014,43.52,75278.29,0.49,-0.6998,0.00015,17.97707]
[1776696138034,43.52,75283.81,0.49,-0.69895,0.00015,18.00129]
[1776696142066,43.51,75253.06,0.49,-0.70371,0.00015,17.86406]
[1776696143093,43.51,75248.35,0.49,-0.70443,0.00015,17.84291]
[1776696144085,43.51,75253.92,0.49,-0.70358,0.00015,17.868]
[1776696145091,43.51,75260.13,0.49,-0.70262,0.00015,17.89581]
[1776696146096,43.51,75269.52,0.49,-0.70117,0.00015,17.93764]
[1776696151132,43.51,75265.58,0.49,-0.70183,0.00015,17.91517]
[1776696152139,43.51,75259.23,0.49,-0.70281,0.00015,17.88679]
[1776696153148,43.51,75268.96,0.49,-0.70131,0.00015,17.93016]
[1776696158182,43.51,75266.48,0.49,-0.7017,0.00015,17.91891]
[1776696163218,43.51,75264.22,0.49,-0.70206,0.00015,17.90867]
[1776696165229,43.51,75269.93,0.49,-0.70118,0.00015,17.93401]
[1776696166237,43.51,75276.28,0.49,-0.7002,0.00015,17.96212]
[1776696171531,43.5,75282.19,0.49,-0.6993,0.00015,17.98784]
[1776696175309,43.5,75290.99,0.49,-0.69796,0.00016,18.02617]
[1776696176309,43.5,75295.05,0.49,-0.69733,0.00016,18.04385]
[1776696179331,43.49,75300.21,0.49,-0.69655,0.00016,18.06596]
[1776696184369,43.49,75303.62,0.49,-0.69605,0.00016,18.07996]
[1776696185380,43.48,75294.91,0.49,-0.69741,0.00016,18.04164]
[1776696186384,43.48,75296.46,0.49,-0.69718,0.00016,18.04829]
[1776696191694,43.48,75296.18,0.49,-0.69725,0.00016,18.04629]
[1776696197462,43.47,75303.77,0.49,-0.6961,0.00016,18.07869]
[1776696198469,43.47,75297.46,0.49,-0.69709,0.00016,18.0509]
[1776696200483,43.47,75283.67,0.49,-0.69924,0.00015,17.98991]
[1776696201775,43.47,75277.35,0.49,-0.70022,0.00015,17.96183]
[1776696202497,43.47,75277.35,0.49,-0.70022,0.00015,17.9618]
[1776696203505,43.46,75277.31,0.49,-0.70023,0.00015,17.96156]
[1776696205519,43.46,75271.36,0.49,-0.70116,0.00015,17.93498]
[1776696207532,43.46,75266.47,0.49,-0.70191,0.00015,17.91309]
[1776696211843,43.46,75280.14,0.49,-0.69984,0.00015,17.96909]
[1776696213575,43.46,75289.78,0.49,-0.69835,0.00016,18.01158]
[1776696214583,43.46,75291.94,0.49,-0.69802,0.00016,18.02098]
[1776696215590,43.46,75282.97,0.49,-0.69942,0.00015,17.98127]
[1776696216596,43.46,75279.47,0.49,-0.69996,0.00015,17.96568]
[1776696218610,43.46,75271.2,0.49,-0.70125,0.00015,17.92878]
[1776696223647,43.45,75287.75,0.49,-0.6987,0.00016,18.00186]
[1776696224661,43.45,75295.52,0.49,-0.69749,0.00016,18.03595]
[1776696225671,43.45,75298.31,0.49,-0.69707,0.00016,18.04806]
[1776696226671,43.45,75310.41,0.49,-0.69519,0.00016,18.10079]
[1776696227677,43.45,75314.44,0.49,-0.69457,0.00016,18.11813]
[1776696232712,43.44,75314.04,0.49,-0.69467,0.00016,18.11534]
[1776696237747,43.43,75311.2,0.49,-0.69515,0.00016,18.10197]
[1776696240767,43.43,75318.68,0.49,-0.694,0.00016,18.13391]
[1776696242834,43.42,75319.94,0.49,-0.69382,0.00016,18.13893]
[1776696244811,43.42,75311.36,0.49,-0.69518,0.00016,18.1012]
[1776696247831,43.41,75316.89,0.49,-0.69434,0.00016,18.1247]
[1776696252130,43.41,75323.17,0.49,-0.69339,0.00016,18.15112]
[1776696257901,43.4,75329.53,0.49,-0.69243,0.00016,18.17766]
[1776696258908,43.4,75344.21,0.49,-0.69012,0.00016,18.24071]
[1776696259915,43.4,75343.08,0.49,-0.6903,0.00016,18.23583]
[1776696262212,43.4,75357.25,0.49,-0.68808,0.00016,18.29608]
[1776696262945,43.4,75357.25,0.49,-0.68808,0.00016,18.296]
[1776696263944,43.4,75374.12,0.49,-0.68541,0.00016,18.36727]
[1776696264950,43.4,75380.55,0.49,-0.68439,0.00016,18.39424]
[1776696265960,43.4,75374.58,0.49,-0.68534,0.00016,18.36929]
[1776696266965,43.4,75366.37,0.49,-0.68663,0.00016,18.33483]
[1776696267978,43.4,75368.81,0.49,-0.68624,0.00016,18.3452]
[1776696271000,43.4,75380.1,0.49,-0.68449,0.00016,18.38811]
[1776696275031,43.4,75374.18,0.49,-0.68542,0.00016,18.36352]
[1776696280084,43.41,75378.39,0.49,-0.68474,0.00016,18.38143]
[1776696285147,43.41,75381.88,0.49,-0.68418,0.00016,18.39625]
[1776696287121,43.41,75376.65,0.49,-0.685,0.00016,18.37448]
[1776696292156,43.41,75373.55,0.49,-0.68549,0.00016,18.36161]
[1776696295176,43.41,75367.57,0.49,-0.68642,0.00016,18.33671]
[1776696300217,43.41,75360.12,0.49,-0.6876,0.00016,18.30532]
[1776696301222,43.41,75356.69,0.49,-0.68814,0.00016,18.2907]
[1776696302233,43.41,75348.46,0.49,-0.68944,0.00016,18.25563]
[1776696303238,43.41,75342.49,0.49,-0.69038,0.00016,18.23009]
[1776696305251,43.41,75350.54,0.49,-0.68912,0.00016,18.26436]
[1776696310288,43.41,75353.46,0.49,-0.68867,0.00016,18.27646]
[1776696315327,43.4,75349.93,0.49,-0.68924,0.00016,18.26108]
[1776696318348,43.4,75346.84,0.49,-0.68973,0.00016,18.24775]
[1776696322380,43.4,75334.97,0.49,-0.6916,0.00016,18.19672]
[1776696323388,43.4,75338.54,0.49,-0.69104,0.00016,18.21205]
[1776696328426,43.4,75331.62,0.49,-0.69213,0.00016,18.18216]
[1776696329430,43.4,75323.89,0.49,-0.69334,0.00016,18.14878]
[1776696330438,43.4,75323.69,0.49,-0.69338,0.00016,18.14771]
[1776696332719,43.39,75337.64,0.49,-0.69125,0.00016,18.20275]
[1776696334465,43.39,75346.07,0.49,-0.68993,0.00016,18.23885]
[1776696335475,43.39,75346.36,0.49,-0.68988,0.00016,18.24005]
[1776696337485,43.39,75340.86,0.49,-0.69075,0.00016,18.21643]
[1776696340508,43.39,75335.28,0.49,-0.69164,0.00016,18.19206]
[1776696344541,43.38,75329.46,0.49,-0.69259,0.00016,18.16613]
[1776696347562,43.38,75345.69,0.49,-0.69005,0.00016,18.23555]
[1776696349593,43.38,75356.15,0.49,-0.68841,0.00016,18.28002]
[1776696354611,43.37,75351.64,0.49,-0.68914,0.00016,18.26046]
[1776696355617,43.37,75344.88,0.49,-0.6902,0.00016,18.23152]
[1776696357631,43.37,75343.49,0.49,-0.69042,0.00016,18.22549]
[1776696362940,43.37,75366.81,0.49,-0.68676,0.00016,18.32444]
[1776696364682,43.37,75373.0,0.49,-0.68578,0.00016,18.35034]
[1776696367705,43.37,75378.62,0.49,-0.68489,0.00016,18.37395]
[1776696369715,43.37,75385.35,0.49,-0.68382,0.00016,18.40218]
[1776696374758,43.37,75378.33,0.49,-0.68492,0.00016,18.37307]
[1776696375765,43.37,75371.05,0.49,-0.68607,0.00016,18.34258]
[1776696376772,43.37,75368.39,0.49,-0.6865,0.00016,18.33125]
[1776696377779,43.37,75362.06,0.49,-0.6875,0.00016,18.3044]
[1776696378787,43.37,75353.36,0.49,-0.68888,0.00016,18.26739]
[1776696379795,43.37,75350.05,0.49,-0.6894,0.00016,18.25322]
[1776696381807,43.37,75356.99,0.49,-0.68831,0.00016,18.28266]
[1776696383101,43.37,75360.72,0.49,-0.68772,0.00016,18.29863]
[1776696386845,43.37,75355.46,0.49,-0.68855,0.00016,18.27617]
[1776696387849,43.37,75349.81,0.49,-0.68945,0.00016,18.25204]
[1776696388858,43.37,75343.08,0.49,-0.69051,0.00016,18.22321]
[1776696389866,43.36,75328.95,0.49,-0.69274,0.00016,18.16214]
[1776696390873,43.36,75322.56,0.49,-0.69375,0.00016,18.13426]
[1776696393172,43.36,75321.65,0.49,-0.69394,0.00016,18.12527]
[1776696398931,43.35,75324.97,0.49,-0.69346,0.00016,18.13864]
[1776696403969,43.34,75321.65,0.49,-0.69402,0.00016,18.12336]
[1776696409005,43.34,75325.86,0.49,-0.69339,0.00016,18.14078]
[1776696414041,43.33,75327.35,0.49,-0.69318,0.00016,18.14652]
[1776696417067,43.33,75337.67,0.49,-0.69158,0.00016,18.19068]
[1776696421093,43.32,75349.41,0.49,-0.68973,0.00016,18.24091]
[1776696422100,43.32,75345.99,0.49,-0.69027,0.00016,18.22625]
[1776696425124,43.32,75353.81,0.49,-0.68904,0.00016,18.25967]
[1776696426131,43.32,75363.06,0.49,-0.68758,0.00016,18.29895]
[1776696427138,43.32,75367.22,0.49,-0.68692,0.00016,18.3167]
[1776696430170,43.33,75373.66,0.49,-0.68589,0.00016,18.34423]
[1776696435194,43.33,75378.44,0.49,-0.68511,0.00016,18.36488]
[1776696440229,43.34,75383.03,0.49,-0.68436,0.00016,18.38455]
[1776696443532,43.34,75376.13,0.49,-0.68544,0.00016,18.35589]
[1776696445265,43.34,75358.68,0.49,-0.6882,0.00016,18.28217]
[1776696446275,43.34,75358.44,0.49,-0.68824,0.00016,18.2811]
[1776696448286,43.34,75341.04,0.49,-0.69099,0.00016,18.20669]
[1776696449294,43.34,75335.76,0.49,-0.69183,0.00016,18.18378]
[1776696451308,43.33,75330.81,0.49,-0.69265,0.00016,18.15743]
[1776696456342,43.33,75328.06,0.49,-0.69311,0.00016,18.14481]
[1776696459364,43.32,75334.61,0.49,-0.6921,0.00016,18.17271]
[1776696461378,43.32,75328.53,0.49,-0.69307,0.00016,18.14612]
[1776696462386,43.32,75322.63,0.49,-0.694,0.00016,18.12033]
[1776696463393,43.32,75314.62,0.49,-0.69526,0.00016,18.08527]
[1776696464399,43.32,75299.53,0.49,-0.69762,0.00016,18.01892]
[1776696465406,43.32,75292.41,0.49,-0.69873,0.00016,17.9874]
[1776696466415,43.32,75292.49,0.49,-0.69872,0.00016,17.98771]
[1776696471495,43.32,75286.67,0.49,-0.69963,0.00016,17.96178]
[1776696472458,43.32,75275.72,0.49,-0.70134,0.00016,17.91295]
[1776696473465,43.32,75271.01,0.49,-0.70207,0.00016,17.8919]
[1776696478502,43.32,75276.79,0.49,-0.70116,0.00016,17.91797]
[1776696483603,43.32,75286.75,0.49,-0.69962,0.00016,17.96228]
[1776696485586,43.32,75273.84,0.49,-0.70162,0.00016,17.90468]
[1776696487604,43.32,75266.5,0.49,-0.70276,0.00015,17.87179]
[1776696488607,43.32,75256.84,0.49,-0.70425,0.00015,17.82831]
[1776696489614,43.32,75245.83,0.49,-0.70595,0.00015,17.77863]
[1776696490634,43.32,75239.55,0.49,-0.70691,0.00015,17.75006]
[1776696492639,43.32,75248.86,0.49,-0.70547,0.00015,17.79264]
[1776696497677,43.32,75247.42,0.49,-0.70567,0.00015,17.78667]
[1776696499691,43.33,75258.06,0.49,-0.70402,0.00015,17.83501]
[1776696504730,43.33,75249.67,0.49,-0.7053,0.00015,17.79751]
[1776696509761,43.33,75256.92,0.49,-0.70416,0.00015,17.83084]
[1776696511775,43.34,75248.57,0.49,-0.70548,0.00015,17.78856]
[1776696514048,43.34,75268.43,0.49,-0.70241,0.00015,17.87837]
[1776696515804,43.34,75281.29,0.49,-0.70041,0.00016,17.93597]
[1776696516815,43.34,75285.57,0.49,-0.69974,0.00016,17.95498]
[1776696518824,43.34,75279.88,0.49,-0.70063,0.00016,17.92959]
[1776696520837,43.34,75279.95,0.49,-0.70062,0.00016,17.92988]
[1776696521848,43.34,75286.1,0.49,-0.69966,0.00016,17.95723]
[1776696522854,43.34,75291.54,0.49,-0.69882,0.00016,17.98131]
[1776696524119,43.34,75297.77,0.49,-0.69785,0.00016,18.00879]
[1776696526881,43.34,75305.97,0.49,-0.69658,0.00016,18.04467]
[1776696529907,43.33,75310.67,0.49,-0.69585,0.00016,18.06499]
[1776696534943,43.33,75311.59,0.49,-0.69573,0.00016,18.06848]
[1776696539981,43.32,75307.59,0.49,-0.69638,0.00016,18.05042]
[1776696543004,43.32,75312.69,0.49,-0.69559,0.00016,18.07245]
[1776696544258,43.32,75324.28,0.49,-0.69378,0.00016,18.12285]
[1776696546032,43.32,75329.44,0.49,-0.69298,0.00016,18.14498]
[1776696551067,43.31,75342.11,0.49,-0.69101,0.00016,18.19911]
[1776696552073,43.31,75343.47,0.49,-0.69079,0.00016,18.20496]
[1776696557108,43.31,75341.02,0.49,-0.69118,0.00016,18.19442]
[1776696559122,43.31,75334.02,0.49,-0.69228,0.00016,18.16425]
[1776696562146,43.31,75328.93,0.49,-0.69308,0.00016,18.14233]
[1776696564398,43.31,75317.09,0.49,-0.69494,0.00016,18.09067]
[1776696566175,43.31,75316.91,0.49,-0.69498,0.00016,18.08954]
[1776696570209,43.3,75323.32,0.49,-0.694,0.00016,18.11684]
[1776696572217,43.3,75333.49,0.49,-0.69245,0.00016,18.15592]
[1776696574468,43.3,75337.51,0.49,-0.69183,0.00016,18.17309]
[1776696577253,43.3,75342.9,0.49,-0.69098,0.00016,18.19632]
[1776696579266,43.3,75352.35,0.49,-0.68949,0.00016,18.23679]
[1776696580273,43.3,75352.79,0.49,-0.68942,0.00016,18.23863]
[1776696583297,43.3,75360.95,0.49,-0.68814,0.00016,18.27325]
[1776696585311,43.3,75362.79,0.49,-0.68786,0.00016,18.2809]
[1776696586328,43.3,75368.4,0.49,-0.68696,0.00016,18.30481]
[1776696587324,43.3,75388.3,0.49,-0.6838,0.00016,18.38856]
[1776696588332,43.3,75395.06,0.49,-0.68272,0.00016,18.41675]
[1776696589344,43.3,75397.46,0.49,-0.68234,0.00016,18.42673]
[1776696590345,43.3,75405.78,0.49,-0.68101,0.00016,18.46117]
[1776696591357,43.3,75413.09,0.49,-0.67985,0.00016,18.49123]
[1776696592368,43.3,75416.97,0.49,-0.67923,0.00016,18.50709]
[1776696595390,43.3,75418.13,0.49,-0.67905,0.00016,18.51165]
[1776696597406,43.29,75413.02,0.49,-0.67987,0.00016,18.49058]
[1776696602441,43.29,75417.3,0.49,-0.6792,0.00016,18.50787]
[1776696606500,43.29,75433.52,0.49,-0.67662,0.00016,18.57354]
[1776696607496,43.29,75441.69,0.49,-0.67531,0.00016,18.60639]
[1776696611520,43.28,75431.52,0.49,-0.67696,0.00016,18.56491]
[1776696613545,43.28,75421.96,0.49,-0.6785,0.00016,18.52574]
[1776696614775,43.28,75401.91,0.49,-0.68171,0.00016,18.44326]
[1776696615557,43.28,75401.91,0.49,-0.68171,0.00016,18.44326]
[1776696616563,43.28,75395.24,0.49,-0.68277,0.00016,18.41558]
[1776696618572,43.28,75399.69,0.49,-0.68206,0.00016,18.4341]
[1776696619579,43.28,75408.78,0.49,-0.68061,0.00016,18.47168]
[1776696620591,43.28,75409.21,0.49,-0.68054,0.00016,18.47342]
[1776696624858,43.28,75383.18,0.49,-0.68469,0.00016,18.36516]
[1776696626638,43.28,75377.26,0.49,-0.68563,0.00016,18.34037]
[1776696627642,43.28,75371.58,0.49,-0.68653,0.00016,18.3165]
[1776696629658,43.28,75362.16,0.49,-0.68803,0.00016,18.27638]
[1776696634686,43.27,75359.23,0.49,-0.68855,0.00016,18.25885]
[1776696635694,43.27,75351.72,0.49,-0.68973,0.00016,18.22671]
[1776696636706,43.27,75355.04,0.49,-0.68921,0.00016,18.24085]
[1776696640730,43.27,75361.74,0.49,-0.68816,0.00016,18.26913]
[1776696641738,43.27,75367.88,0.49,-0.68719,0.00016,18.29511]
[1776696643754,43.27,75372.66,0.49,-0.68645,0.00016,18.3151]
[1776696648787,43.27,75370.87,0.49,-0.68673,0.00016,18.30764]
[1776696650804,43.27,75361.56,0.49,-0.6882,0.00016,18.26817]
[1776696652816,43.27,75367.35,0.49,-0.68729,0.00016,18.29261]
[1776696657853,43.26,75371.06,0.49,-0.68672,0.00016,18.30776]
[1776696661888,43.26,75361.29,0.49,-0.68828,0.00016,18.26597]
[1776696662894,43.26,75355.98,0.49,-0.68913,0.00016,18.2433]
[1776696664926,43.26,75328.06,0.49,-0.69354,0.00016,18.12279]
[1776696666021,43.26,75272.65,0.49,-0.70219,0.00016,17.87798]
[1776696667032,43.26,75200.77,0.49,-0.71326,0.00015,17.54893]
[1776696668011,43.26,75137.85,0.49,-0.72278,0.00015,17.25133]
[1776696668991,43.26,75115.06,0.49,-0.7262,0.00015,17.14121]
[1776696669994,43.25,75158.5,0.49,-0.71973,0.00015,17.34834]
[1776696672015,43.25,75145.91,0.49,-0.72163,0.00015,17.2882]
[1776696673085,43.25,75155.41,0.49,-0.7202,0.00015,17.33367]
[1776696674049,43.25,75136.36,0.49,-0.72307,0.00015,17.2424]
[1776696675069,43.25,75099.28,0.49,-0.72861,0.00015,17.06247]
[1776696676067,43.25,75074.6,0.49,-0.73228,0.00015,16.94109]
[1776696677078,43.25,75035.43,0.49,-0.73803,0.00015,16.74636]
[1776696679104,43.25,75021.24,0.49,-0.7401,0.00015,16.67495]
[1776696680118,43.25,75012.81,0.49,-0.74132,0.00015,16.63251]
[1776696681112,43.25,75023.96,0.49,-0.7397,0.00015,16.68886]
[1776696682152,43.25,75067.31,0.49,-0.73333,0.00015,16.90577]
[1776696683331,43.26,75058.46,0.49,-0.73462,0.00015,16.86231]
[1776696684184,43.26,75085.34,0.49,-0.73065,0.00015,16.9953]
[1776696685459,43.26,75109.82,0.49,-0.72699,0.00015,17.11554]
[1776696687213,43.26,75102.27,0.49,-0.72811,0.00015,17.07902]
[1776696688230,43.26,75095.24,0.49,-0.72915,0.00015,17.04487]
[1776696689213,43.27,75081.71,0.49,-0.73113,0.00015,16.97907]
[1776696690222,43.27,75076.53,0.49,-0.7319,0.00015,16.95352]
[1776696692238,43.27,75124.37,0.49,-0.7248,0.00015,17.18316]
[1776696693281,43.27,75116.47,0.49,-0.72597,0.00015,17.1451]
[1776696694285,43.27,75118.2,0.49,-0.72571,0.00015,17.15377]
[1776696695531,43.28,75110.65,0.49,-0.72683,0.00015,17.11735]
[1776696697320,43.28,75128.5,0.49,-0.72414,0.00015,17.20435]
[1776696698406,43.28,75151.2,0.49,-0.72071,0.00015,17.31357]
[1776696699341,43.28,75157.25,0.49,-0.7198,0.00015,17.34258]
[1776696700346,43.28,75163.96,0.49,-0.71878,0.00015,17.37448]
[1776696701364,43.28,75160.16,0.49,-0.71934,0.00015,17.35682]
[1776696702397,43.28,75154.18,0.49,-0.72025,0.00015,17.32836]
[1776696703372,43.29,75143.54,0.49,-0.72185,0.00015,17.27764]
[1776696704384,43.29,75146.19,0.49,-0.72144,0.00015,17.29053]
[1776696705630,43.29,75174.79,0.49,-0.71711,0.00015,17.42663]
[1776696707419,43.29,75200.95,0.49,-0.71313,0.00015,17.54931]
[1776696708417,43.29,75201.43,0.49,-0.71304,0.00015,17.55189]
[1776696709430,43.29,75194.42,0.49,-0.71411,0.00015,17.51922]
[1776696710433,43.29,75176.28,0.49,-0.71687,0.00015,17.43409]
[1776696711432,43.29,75184.67,0.49,-0.71559,0.00015,17.4737]
[1776696712445,43.29,75182.23,0.49,-0.71596,0.00015,17.46233]
[1776696713452,43.29,75174.16,0.49,-0.71718,0.00015,17.42452]
[1776696714511,43.29,75164.5,0.49,-0.71864,0.00015,17.37882]
[1776696717519,43.3,75157.38,0.49,-0.7197,0.00015,17.34555]
[1776696718524,43.3,75146.49,0.49,-0.72134,0.00015,17.29361]
[1776696719536,43.3,75141.4,0.49,-0.7221,0.00015,17.26945]
[1776696722553,43.3,75146.53,0.49,-0.72131,0.00015,17.29467]
[1776696723560,43.31,75151.43,0.49,-0.72055,0.00015,17.31844]
[1776696725808,43.31,75136.61,0.49,-0.72277,0.00015,17.24789]
[1776696727618,43.31,75122.74,0.49,-0.72484,0.00015,17.18155]
[1776696728602,43.31,75109.44,0.49,-0.72683,0.00015,17.1171]
[1776696729615,43.31,75098.18,0.49,-0.72849,0.00015,17.06253]
[1776696730628,43.32,75079.37,0.49,-0.73128,0.00015,16.97059]
[1776696731627,43.32,75081.66,0.49,-0.73092,0.00015,16.98254]
[1776696736660,43.33,75082.11,0.49,-0.73079,0.00015,16.98649]
[1776696738675,43.34,75096.16,0.49,-0.72869,0.00015,17.05599]
[1776696740706,43.34,75108.69,0.49,-0.72681,0.00015,17.11733]
[1776696741733,43.34,75124.69,0.49,-0.72442,0.00015,17.19477]
[1776696742726,43.34,75138.64,0.49,-0.72231,0.00015,17.26246]
[1776696743728,43.34,75137.36,0.49,-0.72249,0.00015,17.25656]
[1776696744734,43.35,75147.43,0.49,-0.72097,0.00015,17.30496]
[1776696745957,43.35,75147.98,0.49,-0.72088,0.00015,17.3079]
[1776696747758,43.35,75141.73,0.49,-0.72181,0.00015,17.27841]
[1776696749784,43.35,75147.8,0.49,-0.72089,0.00015,17.3076]
[1776696752802,43.36,75152.41,0.49,-0.72022,0.00015,17.32531]
[1776696756032,43.36,75160.03,0.49,-0.71905,0.00015,17.36195]
[1776696757859,43.36,75161.11,0.49,-0.71887,0.00015,17.36753]
[1776696761892,43.37,75154.92,0.49,-0.71979,0.00015,17.33861]
[1776696766101,43.37,75149.0,0.49,-0.72066,0.00015,17.3112]
[1776696767938,43.37,75140.43,0.49,-0.72194,0.00015,17.27068]
[1776696768945,43.37,75130.92,0.49,-0.72336,0.00015,17.2251]
[1776696769952,43.38,75136.89,0.49,-0.72245,0.00015,17.25422]
[1776696770962,43.38,75143.33,0.49,-0.72148,0.00015,17.28502]
[1776696771972,43.38,75151.79,0.49,-0.7202,0.00015,17.32568]
[1776696774993,43.38,75143.57,0.49,-0.72143,0.00015,17.28682]
[1776696776177,43.38,75133.75,0.49,-0.72289,0.00015,17.24015]
[1776696781046,43.39,75139.99,0.49,-0.72192,0.00015,17.27097]
[1776696782051,43.39,75151.69,0.49,-0.72016,0.00015,17.32687]
[1776696783057,43.39,75169.45,0.49,-0.71748,0.00015,17.41096]
[1776696784062,43.39,75178.86,0.49,-0.71605,0.00015,17.45538]
[1776696785070,43.39,75167.22,0.49,-0.71781,0.00015,17.4007]
[1776696788091,43.39,75177.42,0.49,-0.71625,0.00015,17.44902]
[1776696789098,43.39,75190.95,0.49,-0.7142,0.00015,17.51235]
[1776696791115,43.4,75178.21,0.49,-0.71613,0.00015,17.45288]
[1776696793130,43.4,75171.53,0.49,-0.71713,0.00015,17.42167]
[1776696798165,43.4,75167.79,0.49,-0.71769,0.00015,17.40442]
[1776696799174,43.4,75161.31,0.49,-0.71866,0.00015,17.37391]
[1776696800180,43.4,75152.23,0.49,-0.72003,0.00015,17.33101]
[1776696805214,43.41,75147.14,0.49,-0.72076,0.00015,17.30764]
[1776696806221,43.41,75141.51,0.49,-0.7216,0.00015,17.28096]
[1776696809242,43.41,75127.79,0.49,-0.72364,0.00015,17.21583]
[1776696810250,43.41,75121.32,0.49,-0.7246,0.00015,17.18496]
[1776696814286,43.42,75135.13,0.49,-0.72255,0.00015,17.24743]
[1776696819315,43.43,75133.4,0.49,-0.72278,0.00015,17.24006]
[1776696824348,43.43,75133.58,0.49,-0.72272,0.00015,17.24182]
[1776696826370,43.44,75124.64,0.49,-0.72404,0.00015,17.19936]
[1776696831397,43.44,75125.54,0.49,-0.72387,0.00015,17.20482]
[1776696832404,43.45,75136.84,0.49,-0.72217,0.00015,17.25915]
[1776696837439,43.45,75140.17,0.49,-0.72165,0.00015,17.27591]
[1776696839455,43.45,75131.2,0.49,-0.72298,0.00015,17.23335]
[1776696840463,43.45,75127.54,0.49,-0.72352,0.00015,17.21599]
[1776696843544,43.46,75120.87,0.49,-0.7245,0.00015,17.18457]
[1776696844498,43.46,75106.99,0.49,-0.72657,0.00015,17.11758]
[1776696845588,43.46,75084.31,0.49,-0.72993,0.00015,17.00726]
[1776696846899,43.46,75093.41,0.49,-0.72859,0.00015,17.05165]
[1776696849611,43.46,75078.42,0.49,-0.7308,0.00015,16.97864]
[1776696850574,43.46,75076.54,0.49,-0.73106,0.00015,16.97]
[1776696851581,43.46,75075.67,0.49,-0.73118,0.00015,16.96577]
[1776696856945,43.46,75083.95,0.49,-0.72996,0.00015,17.00638]
[1776696860654,43.46,75074.8,0.49,-0.73131,0.00015,16.96153]
[1776696862672,43.47,75081.69,0.49,-0.73028,0.00015,16.99564]
[1776696867016,43.47,75073.86,0.49,-0.73143,0.00015,16.95756]
[1776696867725,43.47,75073.5,0.49,-0.73148,0.00015,16.95581]
[1776696868715,43.47,75061.36,0.49,-0.73327,0.00015,16.89609]
[1776696869721,43.47,75042.04,0.49,-0.7361,0.00015,16.8004]
[1776696874774,43.47,75037.87,0.49,-0.73676,0.00015,16.77478]
[1776696877093,43.47,75044.24,0.49,-0.73583,0.00015,16.80647]
[1776696881825,43.47,75035.71,0.49,-0.73707,0.00015,16.76401]
[1776696883847,43.47,75028.72,0.49,-0.73809,0.00015,16.72924]
[1776696884853,43.47,75015.66,0.49,-0.73999,0.00015,16.66381]
[1776696887166,43.47,75021.15,0.49,-0.73919,0.00015,16.69136]
[1776696890896,43.47,75014.64,0.49,-0.74014,0.00015,16.65873]
[1776696894932,43.47,75009.59,0.49,-0.74087,0.00015,16.63344]
[1776696897240,43.47,75034.51,0.49,-0.73724,0.00015,16.75838]
[1776696898957,43.47,75050.67,0.49,-0.73487,0.00015,16.83889]
[1776696899966,43.47,75049.91,0.49,-0.73498,0.00015,16.83509]
[1776696901977,43.47,75044.1,0.49,-0.73583,0.00015,16.80623]
[1776696902984,43.47,75037.71,0.49,-0.73677,0.00015,16.7744]
[1776696903995,43.47,75031.37,0.49,-0.7377,0.00015,16.74272]
[1776696904999,43.47,75025.09,0.49,-0.73861,0.00015,16.71131]
[1776696906006,43.47,75017.04,0.49,-0.73978,0.00015,16.67097]
[1776696907313,43.47,75013.41,0.49,-0.74031,0.00015,16.65275]
[1776696910034,43.47,75026.63,0.49,-0.73839,0.00015,16.71914]
[1776696911041,43.47,75017.53,0.49,-0.73971,0.00015,16.67352]
[1776696912052,43.47,75010.86,0.49,-0.74068,0.00015,16.64003]
[1776696914082,43.47,75005.76,0.49,-0.74142,0.00014,16.61441]
[1776696916101,43.47,75014.98,0.49,-0.74007,0.00015,16.66095]
[1776696917398,43.47,75025.73,0.49,-0.73851,0.00015,16.71494]
[1776696919099,43.47,74998.88,0.49,-0.7424,0.00014,16.57993]
[1776696920151,43.47,75001.26,0.49,-0.74206,0.00014,16.59207]
[1776696922121,43.47,74991.96,0.49,-0.74339,0.00014,16.54524]
[1776696923129,43.48,74987.57,0.49,-0.74402,0.00014,16.52303]
[1776696927468,43.47,74996.26,0.49,-0.74278,0.00014,16.56674]
[1776696929174,43.47,74994.83,0.49,-0.74298,0.00014,16.55957]
[1776696932194,43.47,74987.7,0.49,-0.74406,0.00014,16.51867]
[1776696936225,43.47,74977.11,0.49,-0.74558,0.00014,16.4649]
[1776696937542,43.47,74949.49,0.49,-0.74953,0.00014,16.32353]
[1776696939255,43.47,74947.89,0.49,-0.74976,0.00014,16.31532]
[1776696940256,43.48,74957.31,0.49,-0.74841,0.00014,16.36384]
[1776696941284,43.48,74963.0,0.49,-0.7476,0.00014,16.39304]
[1776696943280,43.48,74954.37,0.49,-0.74883,0.00014,16.34881]
[1776696945293,43.48,74954.71,0.49,-0.74878,0.00014,16.35061]
[1776696947313,43.48,74966.74,0.49,-0.74706,0.00014,16.41231]
[1776696948319,43.48,74984.11,0.49,-0.74456,0.00014,16.50084]
[1776696949359,43.48,74989.99,0.49,-0.74371,0.00014,16.53075]
[1776696951348,43.48,74998.06,0.49,-0.74254,0.00014,16.57167]
[1776696952355,43.48,75001.86,0.49,-0.742,0.00014,16.59086]
[1776696957392,43.48,74994.51,0.49,-0.74306,0.00014,16.55362]
[1776696961431,43.48,75017.75,0.49,-0.73969,0.00015,16.67078]
[1776696962437,43.48,75027.85,0.49,-0.73822,0.00015,16.72146]
[1776696963444,43.48,75028.69,0.49,-0.7381,0.00015,16.72571]
[1776696968479,43.48,75044.04,0.49,-0.73584,0.00015,16.80247]
[1776696969486,43.48,75039.43,0.49,-0.73652,0.00015,16.77955]
[1776696970493,43.48,75046.38,0.49,-0.7355,0.00015,16.81418]
[1776696971505,43.48,75042.01,0.49,-0.73614,0.00015,16.79244]
[1776696974521,43.48,75041.81,0.49,-0.73616,0.00015,16.7916]
[1776696975528,43.48,75051.06,0.49,-0.7348,0.00015,16.83762]
[1776696976536,43.48,75051.35,0.49,-0.73476,0.00015,16.83914]
[1776696977546,43.48,75042.4,0.49,-0.73607,0.00015,16.79483]
[1776696978553,43.48,75035.22,0.49,-0.73712,0.00015,16.75917]
[1776696979560,43.48,75033.66,0.49,-0.73734,0.00015,16.7515]
[1776696982581,43.49,75027.97,0.49,-0.73816,0.00015,16.72331]
[1776696983592,43.49,75021.89,0.49,-0.73905,0.00015,16.69297]
[1776696984595,43.49,75019.37,0.49,-0.73941,0.00015,16.68045]
[1776696986611,43.49,75013.37,0.49,-0.74027,0.00015,16.65061]
[1776696988624,43.49,75006.34,0.49,-0.74129,0.00014,16.61549]
[1776696993662,43.49,75006.23,0.49,-0.74133,0.00014,16.61066]
[1776696996685,43.49,74998.34,0.49,-0.74246,0.00014,16.5712]
[1776696997989,43.5,74995.28,0.49,-0.7429,0.00014,16.5559]
[1776697000714,43.51,74985.51,0.49,-0.74423,0.00014,16.50906]
[1776697001722,43.51,74975.55,0.49,-0.74566,0.00014,16.45853]
[1776697002743,43.52,74969.23,0.49,-0.74653,0.00014,16.42754]
[1776697003740,43.52,74962.39,0.49,-0.7475,0.00014,16.39271]
[1776697004748,43.52,74963.45,0.49,-0.74735,0.00014,16.39826]
[1776697006762,43.52,74955.12,0.49,-0.74853,0.00014,16.35584]
[1776697008775,43.52,74957.95,0.49,-0.74813,0.00014,16.37039]
[1776697009782,43.52,74960.37,0.49,-0.74778,0.00014,16.38286]
[1776697011800,43.52,74970.66,0.49,-0.7463,0.00014,16.43546]
[1776697012808,43.53,74982.76,0.49,-0.74451,0.00014,16.49879]
[1776697015833,43.54,74977.73,0.49,-0.7452,0.00014,16.47463]
[1776697016840,43.54,74984.73,0.49,-0.74419,0.00014,16.51024]
[1776697019871,43.55,74970.43,0.49,-0.74622,0.00014,16.43844]
[1776697020890,43.55,74963.77,0.49,-0.74717,0.00014,16.4046]
[1776697022897,43.56,74978.24,0.49,-0.74504,0.00014,16.48]
[1776697023897,43.56,74983.87,0.49,-0.74423,0.00014,16.50863]
[1776697025914,43.56,74994.84,0.49,-0.74262,0.00014,16.565]
[1776697030236,43.56,74978.52,0.49,-0.74497,0.00014,16.48258]
[1776697031965,43.57,74984.53,0.49,-0.74409,0.00014,16.51335]
[1776697032972,43.57,74989.79,0.49,-0.74333,0.00014,16.54006]
[1776697038010,43.57,74993.58,0.49,-0.74278,0.00014,16.55959]
[1776697043050,43.57,74995.21,0.49,-0.74253,0.00014,16.56824]
[1776697046073,43.57,75009.6,0.49,-0.74044,0.00014,16.64071]
[1776697047357,43.57,75020.87,0.49,-0.73881,0.00015,16.69722]
[1776697051116,43.57,75029.13,0.49,-0.73764,0.00015,16.73374]
[1776697052120,43.57,75022.54,0.49,-0.7386,0.00015,16.70094]
[1776697053131,43.57,75015.65,0.49,-0.7396,0.00015,16.66667]
[1776697057427,43.58,75008.59,0.49,-0.74061,0.00014,16.63163]
[1776697060180,43.58,74999.44,0.49,-0.74193,0.00014,16.58568]
[1776697061188,43.58,74993.19,0.49,-0.74283,0.00014,16.55423]
[1776697063201,43.58,74991.95,0.49,-0.74301,0.00014,16.54814]
[1776697067497,43.58,74999.12,0.49,-0.74196,0.00014,16.58467]
[1776697069242,43.58,75002.58,0.49,-0.74145,0.00014,16.60228]
[1776697074277,43.58,75004.11,0.49,-0.74123,0.00014,16.61022]
[1776697079315,43.58,75015.71,0.49,-0.73954,0.00015,16.66866]
[1776697080332,43.58,75014.71,0.49,-0.73968,0.00015,16.66368]
[1776697082380,43.58,75005.74,0.49,-0.74098,0.00014,16.61867]
[1776697083350,43.58,75001.78,0.49,-0.74155,0.00014,16.59877]
[1776697085365,43.58,74991.99,0.49,-0.74297,0.00014,16.54946]
[1776697086371,43.58,74984.0,0.49,-0.74412,0.00014,16.5091]
[1776697087644,43.59,74982.62,0.49,-0.74431,0.00014,16.50218]
[1776697092436,43.59,74999.37,0.49,-0.74189,0.00014,16.58691]
[1776697094427,43.58,74971.25,0.49,-0.74595,0.00014,16.44442]
[1776697095434,43.58,74965.01,0.49,-0.74684,0.00014,16.41265]
[1776697096441,43.59,74964.54,0.49,-0.74691,0.00014,16.41029]
[1776697099461,43.58,74971.55,0.49,-0.74591,0.00014,16.44583]
[1776697101476,43.58,74976.6,0.49,-0.74519,0.00014,16.47137]
[1776697106512,43.58,74973.83,0.49,-0.74559,0.00014,16.45697]
[1776697111546,43.58,74966.46,0.49,-0.7467,0.00014,16.41426]
[1776697114573,43.58,74964.21,0.49,-0.74703,0.00014,16.40269]
[1776697115593,43.58,74955.58,0.49,-0.74826,0.00014,16.3586]
[1776697116593,43.58,74951.43,0.49,-0.74885,0.00014,16.33738]
[1776697118607,43.58,74945.33,0.49,-0.74972,0.00014,16.30605]
[1776697120625,43.58,74952.42,0.49,-0.74871,0.00014,16.34242]
[1776697122640,43.58,74964.97,0.49,-0.74692,0.00014,16.40656]
[1776697123646,43.58,74965.82,0.49,-0.7468,0.00014,16.41089]
[1776697126668,43.58,74971.91,0.49,-0.74593,0.00014,16.44187]
[1776697129689,43.58,74975.8,0.49,-0.74537,0.00014,16.46155]
[1776697132709,43.58,74969.2,0.49,-0.74632,0.00014,16.42802]
[1776697134723,43.58,74983.35,0.49,-0.74428,0.00014,16.50004]
[1776697135730,43.58,74975.83,0.49,-0.74536,0.00014,16.46187]
[1776697136737,43.58,74972.52,0.49,-0.74584,0.00014,16.44506]
[1776697139762,43.58,74985.38,0.49,-0.74398,0.00014,16.5105]
[1776697140777,43.58,74995.29,0.49,-0.74256,0.00014,16.5606]
[1776697145833,43.58,74986.76,0.49,-0.74378,0.00014,16.51763]
[1776697148092,43.58,75010.42,0.49,-0.74036,0.00014,16.63693]
[1776697148864,43.58,75010.42,0.49,-0.74036,0.00014,16.63692]
[1776697149888,43.58,75010.29,0.49,-0.74038,0.00014,16.63621]
[1776697150879,43.58,75016.11,0.49,-0.73954,0.00015,16.66539]
[1776697151886,43.58,75021.4,0.49,-0.73877,0.00015,16.69186]
[1776697156921,43.58,75017.26,0.49,-0.73937,0.00015,16.67113]
[1776697159943,43.58,75023.71,0.49,-0.73843,0.00015,16.70335]
[1776697162964,43.58,75031.87,0.49,-0.73725,0.00015,16.74398]
[1776697168247,43.58,75027.22,0.49,-0.73793,0.00015,16.7207]
[1776697170015,43.58,75026.37,0.49,-0.73805,0.00015,16.71647]
[1776697175052,43.58,75029.68,0.49,-0.73761,0.00015,16.72813]
[1776697177065,43.58,75015.15,0.49,-0.73972,0.00015,16.65563]
[1776697178320,43.58,75005.48,0.49,-0.74112,0.00014,16.6072]
[1776697184124,43.58,75006.12,0.49,-0.74103,0.00014,16.61043]
[1776697185127,43.58,75012.08,0.49,-0.74017,0.00014,16.64033]
[1776697186133,43.58,75021.8,0.49,-0.73876,0.00015,16.68897]
[1776697187140,43.58,75020.22,0.49,-0.73899,0.00015,16.68103]
[1776697190162,43.58,75026.03,0.49,-0.73814,0.00015,16.70994]
[1776697192175,43.58,75020.96,0.49,-0.73888,0.00015,16.68455]
[1776697197210,43.58,75021.71,0.49,-0.73878,0.00015,16.68813]
[1776697198463,43.58,75054.27,0.49,-0.73403,0.00015,16.84964]
[1776697202288,43.58,75068.11,0.49,-0.732,0.00015,16.91757]
[1776697203288,43.58,75088.83,0.49,-0.72895,0.00015,17.01852]
[1776697205328,43.58,75077.57,0.49,-0.73061,0.00015,16.96358]
[1776697210346,43.58,75080.14,0.49,-0.73024,0.00015,16.97595]
[1776697213360,43.57,75072.26,0.49,-0.7314,0.00015,16.93738]
[1776697214367,43.57,75065.52,0.49,-0.7324,0.00015,16.90427]
[1776697219405,43.57,75068.47,0.49,-0.73198,0.00015,16.91832]
[1776697221428,43.57,75084.18,0.49,-0.72966,0.00015,16.99511]
[1776697224461,43.57,75089.55,0.49,-0.72888,0.00015,17.02095]
[1776697228713,43.57,75083.03,0.49,-0.72985,0.00015,16.98877]
[1776697232510,43.57,75075.7,0.49,-0.73099,0.00015,16.94797]
[1776697234526,43.57,75080.96,0.49,-0.73021,0.00015,16.97359]
[1776697236539,43.56,75086.0,0.49,-0.72947,0.00015,16.99802]
[1776697240566,43.56,75091.08,0.49,-0.72873,0.00015,17.0224]
[1776697241573,43.56,75098.24,0.49,-0.72767,0.00015,17.05701]
[1776697245606,43.56,75087.5,0.49,-0.72928,0.00015,17.00438]
[1776697246638,43.56,75077.01,0.49,-0.73083,0.00015,16.95317]
[1776697247625,43.56,75060.15,0.49,-0.73332,0.00015,16.87034]
[1776697248868,43.56,75054.62,0.49,-0.73413,0.00015,16.84302]
[1776697250644,43.56,75057.85,0.49,-0.73366,0.00015,16.85878]
[1776697251651,43.56,75052.77,0.49,-0.73441,0.00015,16.83364]
[1776697252659,43.55,75047.23,0.49,-0.73522,0.00015,16.80619]
[1776697257693,43.55,75052.13,0.49,-0.73451,0.00015,16.83012]
[1776697260733,43.55,75040.53,0.49,-0.73622,0.00015,16.77256]
[1776697261738,43.55,75027.4,0.49,-0.73813,0.00015,16.70719]
[1776697262740,43.55,75023.12,0.49,-0.73876,0.00015,16.68557]
[1776697263743,43.55,75036.22,0.49,-0.73685,0.00015,16.75089]
[1776697264750,43.55,75052.89,0.49,-0.73441,0.00015,16.8335]
[1776697265760,43.55,75050.73,0.49,-0.73473,0.00015,16.82274]
[1776697266765,43.55,75040.94,0.49,-0.73617,0.00015,16.77417]
[1776697267772,43.55,75036.83,0.49,-0.73677,0.00015,16.75374]
[1776697272818,43.55,75021.4,0.49,-0.73903,0.00015,16.6765]
[1776697273828,43.55,75012.52,0.49,-0.74032,0.00015,16.63181]
[1776697274833,43.55,75006.49,0.49,-0.7412,0.00014,16.60147]
[1776697276852,43.55,75003.63,0.49,-0.74161,0.00014,16.58706]
[1776697278862,43.55,75013.8,0.49,-0.74014,0.00015,16.63811]
[1776697279867,43.55,75028.68,0.49,-0.73798,0.00015,16.7126]
[1776697280872,43.55,75031.27,0.49,-0.7376,0.00015,16.7255]
[1776697284901,43.54,75023.84,0.49,-0.73869,0.00015,16.68825]
[1776697285908,43.54,75015.05,0.49,-0.73997,0.00015,16.64422]
[1776697286916,43.54,75014.06,0.49,-0.74011,0.00015,16.63926]
[1776697289937,43.54,75019.54,0.49,-0.73931,0.00015,16.66672]
[1776697294972,43.54,75013.75,0.49,-0.7402,0.00015,16.63288]
[1776697296993,43.55,75021.16,0.49,-0.73912,0.00015,16.67011]
[1776697298000,43.55,75031.62,0.49,-0.73759,0.00015,16.72237]
[1776697299009,43.55,75028.47,0.49,-0.73805,0.00015,16.70665]
[1776697301032,43.54,75020.43,0.49,-0.73923,0.00015,16.66637]
[1776697305061,43.54,75005.38,0.49,-0.74141,0.00014,16.59082]
[1776697306068,43.54,74994.38,0.49,-0.74301,0.00014,16.53526]
[1776697307077,43.54,74990.21,0.49,-0.74361,0.00014,16.51414]
[1776697308083,43.54,74978.95,0.49,-0.74523,0.00014,16.45703]
[1776697309309,43.54,74974.73,0.49,-0.74583,0.00014,16.43561]
[1776697313119,43.55,74982.9,0.49,-0.74465,0.00014,16.47739]
[1776697314126,43.55,74982.06,0.49,-0.74477,0.00014,16.47315]
[1776697315136,43.55,74974.96,0.49,-0.74579,0.00014,16.4371]
[1776697316149,43.55,74970.36,0.49,-0.74645,0.00014,16.41373]
[1776697318158,43.55,74960.44,0.49,-0.74787,0.00014,16.3631]
[1776697319379,43.55,74959.06,0.49,-0.74807,0.00014,16.35608]
[1776697323193,43.55,74954.73,0.49,-0.74868,0.00014,16.33424]
[1776697327230,43.55,74960.62,0.49,-0.74782,0.00014,16.36474]
[1776697328243,43.55,74968.23,0.49,-0.74673,0.00014,16.40366]
[1776697329448,43.55,74976.75,0.49,-0.74551,0.00014,16.44709]
[1776697330253,43.55,74976.75,0.49,-0.74551,0.00014,16.44708]
[1776697335291,43.55,74968.13,0.49,-0.74675,0.00014,16.40321]
[1776697337303,43.55,74964.36,0.49,-0.74728,0.00014,16.38407]
[1776697342347,43.55,74957.94,0.49,-0.74819,0.00014,16.35153]
[1776697344357,43.55,74941.91,0.49,-0.75047,0.00014,16.26942]
[1776697345376,43.55,74936.38,0.49,-0.75126,0.00014,16.24101]
[1776697346372,43.56,74956.58,0.49,-0.74838,0.00014,16.34487]
[1776697347380,43.56,74970.88,0.49,-0.74633,0.00014,16.41799]
[1776697348385,43.56,74969.08,0.49,-0.74659,0.00014,16.40885]
[1776697349594,43.56,74976.72,0.49,-0.74549,0.00014,16.44778]
[1776697351407,43.56,74977.21,0.49,-0.74546,0.00014,16.4454]
[1776697356442,43.56,74960.42,0.49,-0.74787,0.00014,16.35986]
[1776697357449,43.56,74949.46,0.49,-0.74943,0.00014,16.30373]
[1776697358457,43.56,74950.51,0.49,-0.74928,0.00014,16.30919]
[1776697362489,43.56,74947.64,0.49,-0.74969,0.00014,16.29464]
[1776697363495,43.56,74949.31,0.49,-0.74944,0.00014,16.30328]
[1776697365506,43.56,74963.06,0.49,-0.74748,0.00014,16.37379]
[1776697366519,43.56,74963.05,0.49,-0.74748,0.00014,16.37382]
[1776697368531,43.56,74973.61,0.49,-0.74596,0.00014,16.42779]
[1776697369734,43.56,74977.85,0.49,-0.74535,0.00014,16.44937]
[1776697374576,43.56,74964.93,0.49,-0.7472,0.00014,16.38354]
[1776697375586,43.56,74964.76,0.49,-0.74723,0.00014,16.38265]
[1776697379805,43.56,74972.69,0.49,-0.74609,0.00014,16.42322]
[1776697383652,43.56,74962.08,0.49,-0.74761,0.00014,16.36922]
[1776697384653,43.56,74951.89,0.49,-0.74906,0.00014,16.31707]
[1776697385660,43.56,74957.56,0.49,-0.74825,0.00014,16.34616]
[1776697387674,43.56,74964.46,0.49,-0.74726,0.00014,16.38145]
[1776697392709,43.56,74958.94,0.49,-0.74806,0.00014,16.35292]
[1776697393715,43.56,74953.48,0.49,-0.74884,0.00014,16.3249]
[1776697395732,43.56,74958.79,0.49,-0.74809,0.00014,16.352]
[1776697396737,43.56,74967.57,0.49,-0.74683,0.00014,16.39678]
[1776697397743,43.56,74977.1,0.49,-0.74547,0.00014,16.44527]
[1776697398751,43.56,74978.44,0.49,-0.74527,0.00014,16.45207]
[1776697401788,43.56,74960.5,0.49,-0.74785,0.00014,16.36061]
[1776697402792,43.56,74958.37,0.49,-0.74815,0.00014,16.34975]
[1776697404807,43.56,74945.89,0.49,-0.74993,0.00014,16.28575]
[1776697407833,43.56,74940.84,0.49,-0.75065,0.00014,16.25978]
[1776697410058,43.56,74923.4,0.49,-0.75312,0.00014,16.16974]
[1776697411953,43.56,74913.7,0.49,-0.75454,0.00014,16.11456]
[1776697412976,43.56,74910.16,0.49,-0.75504,0.00014,16.09611]
[1776697413944,43.56,74909.74,0.49,-0.75511,0.00014,16.09377]
[1776697414954,43.56,74904.01,0.49,-0.75591,0.00014,16.0639]
[1776697415985,43.56,74896.99,0.49,-0.7569,0.00014,16.02723]
[1776697416977,43.56,74883.51,0.49,-0.7588,0.00014,15.95653]
[1776697418007,43.55,74848.42,0.49,-0.76368,0.00014,15.77157]
[1776697419006,43.55,74835.57,0.49,-0.76545,0.00014,15.70341]
[1776697420139,43.55,74829.43,0.49,-0.7663,0.00014,15.67069]
[1776697422046,43.55,74822.1,0.49,-0.76731,0.00014,15.63155]
[1776697423046,43.55,74815.57,0.49,-0.76821,0.00014,15.59667]
[1776697424034,43.55,74798.58,0.49,-0.77053,0.00014,15.5057]
[1776697425045,43.55,74803.62,0.49,-0.76984,0.00014,15.53277]
[1776697427055,43.55,74796.67,0.49,-0.77079,0.00014,15.49545]
[1776697430211,43.55,74789.76,0.49,-0.77173,0.00014,15.4582]
[1776697433097,43.55,74799.36,0.49,-0.77043,0.00014,15.50969]
[1776697434104,43.55,74805.72,0.49,-0.76956,0.00014,15.54382]
[1776697435112,43.55,74804.19,0.49,-0.76977,0.00014,15.53563]
[1776697437125,43.55,74810.18,0.49,-0.76895,0.00014,15.56773]
[1776697439148,43.55,74817.0,0.49,-0.76802,0.00014,15.60415]
[1776697440204,43.55,74830.15,0.49,-0.76621,0.00014,15.67427]
[1776697441182,43.55,74837.87,0.49,-0.76515,0.00014,15.71531]
[1776697442172,43.55,74854.49,0.49,-0.76285,0.00014,15.80334]
[1776697443171,43.55,74855.68,0.49,-0.76269,0.00014,15.80955]
[1776697446192,43.55,74850.67,0.49,-0.76339,0.00014,15.78278]
[1776697449215,43.55,74864.96,0.49,-0.76141,0.00014,15.85802]
[1776697450221,43.55,74878.86,0.49,-0.75948,0.00014,15.93098]
[1776697451232,43.55,74883.61,0.49,-0.75882,0.00014,15.95577]
[1776697456272,43.54,74872.26,0.49,-0.76042,0.00014,15.89552]
[1776697457269,43.54,74876.05,0.49,-0.75989,0.00014,15.91538]
[1776697460290,43.54,74884.72,0.49,-0.75869,0.00014,15.9607]
[1776697461297,43.54,74886.02,0.49,-0.75851,0.00014,15.96742]
[1776697462304,43.54,74870.01,0.49,-0.76075,0.00014,15.88313]
[1776697463312,43.54,74860.66,0.49,-0.76205,0.00014,15.83372]
[1776697464319,43.54,74862.69,0.49,-0.76177,0.00014,15.84436]
[1776697466362,43.54,74844.99,0.49,-0.76423,0.00014,15.75061]
[1776697467355,43.54,74833.62,0.49,-0.7658,0.00014,15.69025]
[1776697468357,43.54,74822.72,0.49,-0.7673,0.00014,15.63218]
[1776697469363,43.54,74822.31,0.49,-0.76735,0.00014,15.62997]
[1776697471377,43.54,74829.27,0.49,-0.76645,0.00014,15.66197]
[1776697473393,43.54,74833.56,0.49,-0.76586,0.00014,15.68476]
[1776697474398,43.54,74824.67,0.49,-0.76709,0.00014,15.63732]
[1776697475409,43.54,74820.15,0.49,-0.76771,0.00014,15.61316]
[1776697477419,43.54,74808.35,0.49,-0.76933,0.00014,15.54998]
[1776697478426,43.54,74805.82,0.49,-0.76967,0.00014,15.53643]
[1776697480579,43.54,74774.97,0.49,-0.77387,0.00014,15.37041]
[1776697481453,43.54,74774.97,0.49,-0.77387,0.00014,15.37038]
[1776697482502,43.54,74767.12,0.49,-0.77493,0.00013,15.32796]
[1776697483499,43.54,74764.22,0.49,-0.77532,0.00013,15.31231]
[1776697484481,43.54,74732.19,0.49,-0.77961,0.00013,15.13829]
[1776697485488,43.54,74737.34,0.49,-0.77892,0.00013,15.16638]
[1776697487505,43.54,74754.19,0.49,-0.77666,0.00013,15.25815]
[1776697488511,43.54,74761.7,0.49,-0.77565,0.00013,15.29896]
[1776697489517,43.54,74766.83,0.49,-0.77495,0.00013,15.32678]
[1776697490677,43.54,74787.79,0.49,-0.77212,0.00014,15.43988]
[1776697492542,43.54,74797.85,0.49,-0.77075,0.00014,15.4939]
[1776697497576,43.54,74806.39,0.49,-0.7696,0.00014,15.53933]
[1776697502616,43.53,74807.34,0.49,-0.76948,0.00014,15.54387]
[1776697503621,43.53,74819.68,0.49,-0.76779,0.00014,15.60985]
[1776697504630,43.53,74825.08,0.49,-0.76706,0.00014,15.63849]
[1776697505634,43.53,74845.55,0.49,-0.76424,0.00014,15.74727]
[1776697506641,43.53,74864.66,0.49,-0.76159,0.00014,15.84817]
[1776697507650,43.53,74869.79,0.49,-0.76088,0.00014,15.87521]
[1776697510817,43.53,74860.08,0.49,-0.76224,0.00014,15.82362]
[1776697512686,43.53,74859.53,0.49,-0.76232,0.00014,15.8204]
[1776697515707,43.53,74864.55,0.49,-0.76163,0.00014,15.84671]
[1776697516711,43.53,74874.19,0.49,-0.76029,0.00014,15.89731]
[1776697517730,43.53,74887.96,0.49,-0.75837,0.00014,15.9696]
[1776697518730,43.53,74890.8,0.49,-0.75798,0.00014,15.98415]
[1776697519733,43.52,74876.04,0.49,-0.76005,0.00014,15.90656]
[1776697520895,43.52,74866.66,0.49,-0.76136,0.00014,15.85718]
[1776697521748,43.52,74866.66,0.49,-0.76136,0.00014,15.85707]
[1776697523784,43.52,74872.25,0.49,-0.76059,0.00014,15.88629]
[1776697524808,43.52,74892.97,0.49,-0.75769,0.00014,15.99495]
[1776697525797,43.52,74882.24,0.49,-0.7592,0.00014,15.93861]
[1776697528819,43.52,74892.72,0.49,-0.75774,0.00014,15.99328]
[1776697530970,43.52,74883.75,0.49,-0.759,0.00014,15.94618]
[1776697532863,43.52,74882.38,0.49,-0.75924,0.00014,15.93378]
[1776697534860,43.52,74865.73,0.49,-0.76157,0.00014,15.84587]
[1776697535867,43.52,74847.63,0.49,-0.76409,0.00014,15.75002]
[1776697541056,43.51,74835.66,0.49,-0.76575,0.00014,15.68598]
[1776697544932,43.51,74842.01,0.49,-0.76488,0.00014,15.71958]
[1776697548958,43.51,74848.83,0.49,-0.76394,0.00014,15.75563]
[1776697551126,43.51,74842.79,0.49,-0.76478,0.00014,15.72348]
[1776697555006,43.51,74854.01,0.49,-0.76324,0.00014,15.78266]
[1776697556016,43.51,74821.52,0.49,-0.76772,0.00014,15.60988]
[1776697561057,43.51,74829.54,0.49,-0.76663,0.00014,15.65227]
[1776697563065,43.51,74835.63,0.49,-0.76579,0.00014,15.68446]
[1776697566085,43.5,74847.2,0.49,-0.76421,0.00014,15.74554]
[1776697567092,43.5,74854.11,0.49,-0.76325,0.00014,15.78216]
[1776697568102,43.5,74854.4,0.49,-0.76321,0.00014,15.7835]
[1776697573142,43.5,74852.12,0.49,-0.76355,0.00014,15.77064]
[1776697574164,43.5,74820.67,0.49,-0.7679,0.00014,15.60289]
[1776697575177,43.5,74810.15,0.49,-0.76934,0.00014,15.54662]
[1776697576172,43.5,74812.84,0.49,-0.76898,0.00014,15.56091]
[1776697577179,43.5,74817.98,0.49,-0.76828,0.00014,15.58818]
[1776697578186,43.5,74825.66,0.49,-0.76722,0.00014,15.62921]
[1776697579196,43.49,74829.5,0.49,-0.7667,0.00014,15.64946]
[1776697583221,43.49,74818.07,0.49,-0.76828,0.00014,15.58799]
[1776697584228,43.49,74806.42,0.49,-0.76988,0.00014,15.52559]
[1776697585237,43.49,74801.3,0.49,-0.77059,0.00014,15.49776]
[1776697587249,43.49,74813.43,0.49,-0.76894,0.00014,15.56253]
[1776697590271,43.49,74819.35,0.49,-0.76813,0.00014,15.59402]
[1776697594319,43.49,74814.35,0.49,-0.76887,0.00014,15.5621]
[1776697597334,43.49,74807.49,0.49,-0.76981,0.00014,15.52519]
[1776697602367,43.48,74806.49,0.49,-0.76996,0.00014,15.51932]
[1776697604381,43.48,74813.2,0.49,-0.76905,0.00014,15.5551]
[1776697606393,43.48,74811.84,0.49,-0.76924,0.00014,15.54773]
[1776697608411,43.48,74818.66,0.49,-0.76831,0.00014,15.584]
[1776697610442,43.48,74821.38,0.49,-0.76794,0.00014,15.59832]
[1776697612450,43.48,74826.49,0.49,-0.76724,0.00014,15.62553]
[1776697614465,43.48,74844.32,0.49,-0.76478,0.00014,15.72054]
[1776697615471,43.48,74851.94,0.49,-0.76373,0.00014,15.76098]
[1776697616479,43.48,74851.09,0.49,-0.76385,0.00014,15.75641]
[1776697621513,43.48,74862.59,0.49,-0.76226,0.00014,15.81697]
[1776697622520,43.47,74869.71,0.49,-0.76129,0.00014,15.85362]
[1776697623528,43.47,74859.55,0.49,-0.76271,0.00014,15.79992]
[1776697624535,43.46,74849.27,0.49,-0.76419,0.00014,15.74341]
[1776697625541,43.46,74841.02,0.49,-0.76534,0.00014,15.69937]
[1776697626549,43.46,74836.91,0.49,-0.76591,0.00014,15.67733]
[1776697628565,43.46,74828.78,0.49,-0.76703,0.00014,15.63371]
[1776697629569,43.46,74843.12,0.49,-0.76506,0.00014,15.71013]
[1776697630576,43.46,74844.13,0.49,-0.76492,0.00014,15.71543]
[1776697635614,43.46,74837.61,0.49,-0.76583,0.00014,15.68026]
[1776697636621,43.46,74827.57,0.49,-0.76722,0.00014,15.6267]
[1776697637632,43.46,74818.62,0.49,-0.76845,0.00014,15.57859]
[1776697638640,43.46,74807.95,0.49,-0.76991,0.00014,15.52137]
[1776697639649,43.45,74786.98,0.49,-0.77278,0.00014,15.40828]
[1776697641816,43.45,74777.21,0.49,-0.77411,0.00014,15.3553]
[1776697642668,43.45,74777.21,0.49,-0.77411,0.00014,15.35525]
[1776697643676,43.45,74786.32,0.49,-0.77287,0.00014,15.40447]
[1776697645696,43.45,74780.66,0.49,-0.77365,0.00014,15.37363]
[1776697646700,43.45,74775.2,0.49,-0.77439,0.00014,15.34396]
[1776697648715,43.45,74773.03,0.49,-0.77469,0.00014,15.33202]
[1776697651889,43.45,74767.66,0.49,-0.77547,0.00014,15.29778]
[1776697653748,43.45,74760.66,0.49,-0.77641,0.00013,15.25976]
[1776697655765,43.45,74750.78,0.49,-0.77774,0.00013,15.20612]
[1776697656771,43.45,74748.22,0.49,-0.77808,0.00013,15.19213]
[1776697660800,43.45,74741.93,0.49,-0.77893,0.00013,15.15772]
[1776697661968,43.45,74728.93,0.49,-0.78067,0.00013,15.08658]
[1776697662814,43.45,74728.93,0.49,-0.78067,0.00013,15.08661]
[1776697663823,43.45,74721.23,0.49,-0.78169,0.00013,15.04439]
[1776697664828,43.45,74716.05,0.49,-0.78238,0.00013,15.01599]
[1776697667858,43.45,74732.12,0.49,-0.78024,0.00013,15.10411]
[1776697668869,43.45,74747.42,0.49,-0.77819,0.00013,15.18761]
[1776697669870,43.45,74754.11,0.49,-0.7773,0.00013,15.22399]
[1776697672049,43.45,74746.23,0.49,-0.77836,0.00013,15.18092]
[1776697673907,43.45,74745.81,0.49,-0.77842,0.00013,15.17853]
[1776697674908,43.45,74753.56,0.49,-0.77738,0.00013,15.22076]
[1776697675915,43.45,74770.88,0.49,-0.77504,0.00014,15.31484]
[1776697678938,43.45,74764.13,0.49,-0.77595,0.00013,15.27821]
[1776697682122,43.45,74793.98,0.49,-0.77191,0.00014,15.43971]
[1776697683974,43.45,74803.34,0.49,-0.77063,0.00014,15.4901]
[1776697684986,43.45,74812.87,0.49,-0.76933,0.00014,15.54128]
[1776697685992,43.45,74819.6,0.49,-0.76841,0.00014,15.57735]
[1776697686999,43.45,74833.79,0.49,-0.76645,0.00014,15.65319]
[1776697688012,43.45,74839.37,0.49,-0.76568,0.00014,15.68296]
[1776697691033,43.45,74829.87,0.49,-0.76699,0.00014,15.6323]
[1776697696073,43.45,74823.89,0.49,-0.76782,0.00014,15.60019]
[1776697697080,43.45,74810.75,0.49,-0.76962,0.00014,15.52974]
[1776697698087,43.45,74800.89,0.49,-0.77097,0.00014,15.47669]
[1776697700107,43.45,74808.26,0.49,-0.76997,0.00014,15.51628]
[1776697701109,43.45,74814.62,0.49,-0.7691,0.00014,15.55038]
[1776697702273,43.45,74821.33,0.49,-0.76818,0.00014,15.58633]
[1776697704131,43.45,74824.76,0.49,-0.76771,0.00014,15.60448]
[1776697709167,43.44,74823.16,0.49,-0.76794,0.00014,15.59565]
[1776697714201,43.44,74844.03,0.49,-0.76512,0.00014,15.70171]
[1776697715209,43.44,74861.42,0.49,-0.76271,0.00014,15.79396]
[1776697720264,43.44,74864.14,0.49,-0.76234,0.00014,15.80798]
[1776697722414,43.44,74839.76,0.49,-0.76572,0.00014,15.67831]
[1776697724289,43.44,74829.96,0.49,-0.76708,0.00014,15.62587]
[1776697728320,43.44,74847.59,0.49,-0.76465,0.00014,15.7196]
[1776697729327,43.44,74857.64,0.49,-0.76326,0.00014,15.77291]
[1776697732485,43.44,74840.17,0.49,-0.76569,0.00014,15.67985]
[1776697734363,43.44,74832.49,0.49,-0.76675,0.00014,15.63879]
[1776697736376,43.43,74839.29,0.49,-0.76581,0.00014,15.67492]
[1776697741411,43.43,74844.91,0.49,-0.76505,0.00014,15.70428]
[1776697742554,43.43,74833.09,0.49,-0.76669,0.00014,15.64116]
[1776697745442,43.43,74826.38,0.49,-0.76762,0.00014,15.60505]
[1776697750474,43.43,74822.34,0.49,-0.76819,0.00014,15.58269]
[1776697751622,43.43,74808.33,0.49,-0.77012,0.00014,15.50736]
[1776697754503,43.42,74809.69,0.49,-0.76995,0.00014,15.51421]
[1776697756517,43.42,74816.41,0.49,-0.76903,0.00014,15.54991]
[1776697758531,43.42,74823.0,0.49,-0.76814,0.00014,15.58478]
[1776697760545,43.42,74829.75,0.49,-0.76722,0.00014,15.62056]
[1776697765584,43.41,74824.99,0.49,-0.7679,0.00014,15.59429]
[1776697766590,43.41,74813.85,0.49,-0.76944,0.00014,15.53431]
[1776697767597,43.41,74812.3,0.49,-0.76965,0.00014,15.5258]
[1776697771763,43.41,74829.69,0.49,-0.76733,0.00014,15.61338]
[1776697773638,43.41,74825.64,0.49,-0.76789,0.00014,15.59158]
[1776697774647,43.41,74818.02,0.49,-0.76894,0.00014,15.55055]
[1776697775653,43.41,74816.9,0.49,-0.7691,0.00014,15.54441]
[1776697780694,43.4,74816.1,0.49,-0.76922,0.00014,15.53964]
[1776697785727,43.4,74829.14,0.49,-0.76744,0.00014,15.60919]
[1776697787742,43.4,74828.48,0.49,-0.76754,0.00014,15.60538]
[1776697790762,43.4,74836.7,0.49,-0.76641,0.00014,15.649]
[1776697794793,43.4,74825.22,0.49,-0.76801,0.00014,15.58709]
[1776697796805,43.4,74825.89,0.49,-0.76792,0.00014,15.59062]
[1776697801848,43.39,74822.57,0.49,-0.76839,0.00014,15.57234]
[1776697802856,43.39,74817.33,0.49,-0.76911,0.00014,15.54411]
[1776697804866,43.39,74828.84,0.49,-0.76753,0.00014,15.60573]
[1776697805881,43.39,74830.59,0.49,-0.76729,0.00014,15.61499]
[1776697809908,43.39,74834.93,0.49,-0.76671,0.00014,15.63769]
[1776697810914,43.39,74840.61,0.49,-0.76592,0.00014,15.66803]
[1776697812082,43.39,74869.12,0.49,-0.76196,0.00014,15.8194]
[1776697812929,43.39,74869.12,0.49,-0.76197,0.00014,15.81931]
[1776697813931,43.39,74876.31,0.49,-0.76097,0.00014,15.85719]
[1776697814940,43.39,74876.04,0.49,-0.76101,0.00014,15.85558]
[1776697817961,43.37,74870.92,0.49,-0.76179,0.00014,15.82624]
[1776697818987,43.37,74869.37,0.49,-0.76204,0.00014,15.81666]
[1776697820007,43.37,74876.32,0.49,-0.76107,0.00014,15.85344]
[1776697820995,43.37,74915.16,0.49,-0.75561,0.00014,16.0575]
[1776697822157,43.37,74932.43,0.49,-0.75316,0.00014,16.14744]
[1776697823012,43.37,74932.43,0.49,-0.75316,0.00014,16.14728]
[1776697828051,43.36,74931.67,0.49,-0.7533,0.00014,16.14245]
[1776697830075,43.36,74937.02,0.49,-0.75254,0.00014,16.16993]
[1776697835114,43.36,74930.28,0.49,-0.75357,0.00014,16.12938]
[1776697836130,43.35,74921.09,0.49,-0.75488,0.00014,16.08132]
[1776697837132,43.35,74923.63,0.49,-0.75452,0.00014,16.09444]
[1776697838139,43.35,74935.18,0.49,-0.75288,0.00014,16.15446]
[1776697839148,43.35,74942.4,0.49,-0.75186,0.00014,16.19181]
[1776697840160,43.35,74944.55,0.49,-0.75155,0.00014,16.2028]
[1776697841161,43.35,74953.45,0.49,-0.75028,0.00014,16.24867]
[1776697842304,43.35,74955.75,0.49,-0.74996,0.00014,16.26028]
[1776697845189,43.35,74950.56,0.49,-0.75071,0.00014,16.23317]
[1776697846197,43.35,74944.64,0.49,-0.75157,0.00014,16.20226]
[1776697849224,43.35,74951.78,0.49,-0.75055,0.00014,16.23898]
[1776697850225,43.34,74964.33,0.49,-0.74876,0.00014,16.30361]
[1776697851233,43.34,74963.26,0.49,-0.74891,0.00014,16.29798]
[1776697856268,43.34,74962.71,0.49,-0.74902,0.00014,16.29439]
[1776697858285,43.34,74952.1,0.49,-0.75055,0.00014,16.23935]
[1776697862464,43.34,74971.14,0.49,-0.74782,0.00014,16.33703]
[1776697864328,43.33,74977.3,0.49,-0.74695,0.00014,16.36837]
[1776697866343,43.33,74977.29,0.49,-0.74695,0.00014,16.36804]
[1776697869364,43.33,74962.12,0.49,-0.74915,0.00014,16.28956]
[1776697870379,43.33,74961.99,0.49,-0.74918,0.00014,16.28876]
[1776697872529,43.33,74970.37,0.49,-0.74798,0.00014,16.33161]
[1776697875406,43.33,74972.44,0.49,-0.74769,0.00014,16.34187]
[1776697878429,43.32,74980.59,0.49,-0.74653,0.00014,16.38323]
[1776697879440,43.32,74990.11,0.49,-0.74516,0.00014,16.43174]
[1776697881452,43.32,75006.26,0.49,-0.74282,0.00015,16.51371]
[1776697882607,43.32,75018.17,0.49,-0.74109,0.00015,16.57389]
[1776697884472,43.32,75016.84,0.49,-0.74129,0.00015,16.56699]
[1776697886487,43.32,75011.66,0.49,-0.74205,0.00015,16.54047]
[1776697891521,43.31,75017.02,0.49,-0.74134,0.00015,16.56189]
[1776697892677,43.31,75026.42,0.49,-0.73998,0.00015,16.60916]
[1776697894541,43.31,75029.99,0.49,-0.73946,0.00015,16.62679]
[1776697898570,43.3,75040.05,0.49,-0.73801,0.00015,16.67669]
[1776697902751,43.3,75029.58,0.49,-0.73957,0.00015,16.62334]
[1776697905636,43.28,75028.73,0.49,-0.73981,0.00015,16.6151]
[1776697906631,43.27,75034.0,0.49,-0.73908,0.00015,16.64042]
[1776697908646,43.25,75035.01,0.49,-0.73902,0.00015,16.64248]
[1776697913680,43.22,75036.44,0.49,-0.73898,0.00015,16.64415]
[1776697916701,43.21,75042.48,0.49,-0.73811,0.00015,16.67405]
[1776697920728,43.19,75037.07,0.49,-0.73902,0.00015,16.64305]
[1776697922912,43.19,75037.58,0.49,-0.73895,0.00015,16.64533]
[1776697925771,43.19,75029.61,0.49,-0.74013,0.00015,16.60482]
[1776697926778,43.18,75013.18,0.49,-0.74259,0.00015,16.51954]
[1776697927779,43.18,75005.55,0.49,-0.7437,0.00015,16.48066]
[1776697930805,43.17,74992.47,0.49,-0.74562,0.00015,16.41326]
[1776697931809,43.17,74988.66,0.49,-0.74618,0.00014,16.39359]
[1776697935844,43.17,74984.24,0.49,-0.74684,0.00014,16.37017]
[1776697938860,43.17,74978.3,0.49,-0.74771,0.00014,16.33905]
[1776697943895,43.16,74977.21,0.49,-0.7479,0.00014,16.33258]
[1776697944901,43.16,74984.96,0.49,-0.74677,0.00014,16.37249]
[1776697945908,43.16,74985.43,0.49,-0.74671,0.00014,16.37472]
[1776697947923,43.16,74976.71,0.49,-0.74799,0.00014,16.32942]
[1776697949937,43.16,74974.88,0.49,-0.74826,0.00014,16.31969]
[1776697950944,43.15,74982.81,0.49,-0.74712,0.00014,16.36043]
[1776697951952,43.15,74987.06,0.49,-0.74655,0.00014,16.37729]
[1776697956988,43.15,74984.99,0.49,-0.74688,0.00014,16.3657]
[1776697959010,43.15,74975.11,0.49,-0.74832,0.00014,16.31443]
[1776697960015,43.15,74972.34,0.49,-0.74872,0.00014,16.29999]
[1776697964046,43.14,74964.83,0.49,-0.74982,0.00014,16.26049]
[1776697966060,43.14,74960.38,0.49,-0.75047,0.00014,16.23702]
[1776697968076,43.14,74968.6,0.49,-0.7493,0.00014,16.27917]
[1776697972103,43.13,74974.88,0.49,-0.74842,0.00014,16.31082]
[1776697974120,43.13,75006.04,0.49,-0.7439,0.00015,16.47094]
[1776697975132,43.13,75013.16,0.49,-0.74286,0.00015,16.50727]
[1776697977150,43.13,75006.42,0.49,-0.74385,0.00015,16.47249]
[1776697980170,43.13,75005.73,0.49,-0.74397,0.00015,16.46836]
[1776697983191,43.12,75011.05,0.49,-0.74321,0.00015,16.49495]
[1776697985206,43.12,74999.8,0.49,-0.74487,0.00015,16.43701]
[1776697986212,43.12,74997.26,0.49,-0.74524,0.00015,16.42383]
[1776697988228,43.12,74987.45,0.49,-0.74667,0.00015,16.37315]
[1776697989233,43.12,74980.91,0.49,-0.74762,0.00014,16.33932]
[1776697990241,43.12,74978.72,0.49,-0.74794,0.00014,16.32793]
[1776697995287,43.11,74982.5,0.49,-0.74742,0.00014,16.34675]
[1776697997290,43.11,74974.58,0.49,-0.74858,0.00014,16.30535]
[1776698002335,43.11,74970.36,0.49,-0.74921,0.00014,16.28273]
[1776698007361,43.1,74969.01,0.49,-0.74943,0.00014,16.27496]
[1776698009375,43.1,74963.65,0.49,-0.75021,0.00014,16.24691]
[1776698013405,43.1,74958.53,0.49,-0.75101,0.00014,16.21486]
[1776698015422,43.1,74950.44,0.49,-0.75218,0.00014,16.17237]
[1776698020644,43.09,74947.91,0.49,-0.75257,0.00014,16.15822]
[1776698024489,43.09,74926.19,0.49,-0.7557,0.00014,16.04365]
[1776698025495,43.09,74920.0,0.49,-0.75658,0.00014,16.01107]
[1776698026498,43.09,74907.96,0.49,-0.75829,0.00014,15.94725]
[1776698028526,43.08,74922.04,0.49,-0.7563,0.00014,16.02134]
[1776698030720,43.08,74940.92,0.49,-0.75361,0.00014,16.12021]
[1776698031543,43.08,74940.92,0.49,-0.75362,0.00014,16.12002]
[1776698033559,43.08,74948.25,0.49,-0.75258,0.00014,16.15801]
[1776698038594,43.08,74952.9,0.49,-0.75193,0.00014,16.18166]
[1776698043630,43.07,74956.57,0.49,-0.75141,0.00014,16.20026]
[1776698047661,43.07,74962.92,0.49,-0.75052,0.00014,16.23277]
[1776698050867,43.07,74973.88,0.49,-0.74895,0.00014,16.28915]
[1776698056731,43.06,74977.58,0.49,-0.74845,0.00014,16.30718]
[1776698058747,43.06,74985.07,0.49,-0.74737,0.00015,16.34561]
[1776698059754,43.06,74993.44,0.49,-0.74616,0.00015,16.38862]
[1776698063782,43.06,75000.43,0.49,-0.74516,0.00015,16.42392]
[1776698067811,43.05,75006.8,0.49,-0.74425,0.00015,16.45597]
[1776698068820,43.05,75012.7,0.49,-0.74339,0.00015,16.48597]
[1776698072849,43.05,75027.61,0.49,-0.74127,0.00015,16.55657]
[1776698077883,43.04,75032.07,0.49,-0.74063,0.00015,16.57866]
[1776698081911,43.04,75037.22,0.49,-0.73989,0.00015,16.60412]
[1776698084932,43.04,75048.5,0.49,-0.73824,0.00015,16.66072]
[1776698088961,43.03,75058.24,0.49,-0.73682,0.00015,16.70911]
[1776698089972,43.03,75065.14,0.49,-0.7358,0.00015,16.74364]
[1776698091155,43.03,75078.13,0.49,-0.73387,0.00015,16.80845]
[1776698091981,43.03,75078.13,0.49,-0.73388,0.00015,16.80825]
[1776698096015,43.02,75080.2,0.49,-0.7336,0.00015,16.81768]
[1776698098026,43.02,75076.94,0.49,-0.7341,0.00015,16.801]
[1776698101223,43.02,75084.29,0.49,-0.73302,0.00015,16.83702]
[1776698105082,43.01,75095.32,0.49,-0.73139,0.00015,16.89115]
[1776698106083,43.01,75093.47,0.49,-0.73168,0.00015,16.88183]
[1776698108099,43.01,75087.91,0.49,-0.73252,0.00015,16.85397]
[1776698109109,43.01,75081.9,0.49,-0.73342,0.00015,16.82387]
[1776698113133,43.01,75088.7,0.49,-0.73242,0.00015,16.85716]
[1776698115146,43.01,75095.92,0.49,-0.73135,0.00015,16.89275]
[1776698117159,43.0,75098.58,0.49,-0.73096,0.00015,16.90562]
[1776698121366,43.0,75105.32,0.49,-0.72997,0.00015,16.93827]
[1776698123209,43.0,75111.35,0.49,-0.72908,0.00015,16.96761]
[1776698124215,43.0,75117.44,0.49,-0.72816,0.00015,16.99742]
[1776698126228,42.99,75127.98,0.49,-0.72658,0.00015,17.04878]
[1776698127236,42.99,75125.66,0.49,-0.72694,0.00015,17.03727]
[1776698130256,42.99,75131.46,0.49,-0.72608,0.00015,17.06516]
[1776698133277,42.99,75133.32,0.49,-0.72586,0.00015,17.06889]
[1776698135290,42.98,75127.95,0.49,-0.72668,0.00015,17.04231]
[1776698138313,42.97,75113.47,0.49,-0.72895,0.00015,16.96872]
[1776698139320,42.97,75109.85,0.49,-0.7295,0.00015,16.95072]
[1776698143358,42.96,75102.45,0.49,-0.73063,0.00015,16.91345]
[1776698144356,42.96,75093.93,0.49,-0.73191,0.00015,16.87096]
[1776698145362,42.96,75084.99,0.49,-0.73326,0.00015,16.82626]
[1776698146405,42.96,75082.44,0.49,-0.73364,0.00015,16.81338]
[1776698149417,42.95,75092.12,0.49,-0.73222,0.00015,16.861]
[1776698150424,42.95,75093.12,0.49,-0.73207,0.00015,16.86574]
[1776698152439,42.95,75083.45,0.49,-0.73353,0.00015,16.81708]
[1776698153445,42.95,75083.98,0.49,-0.73346,0.00015,16.81951]
[1776698155462,42.95,75090.11,0.49,-0.73256,0.00015,16.84964]
[1776698156467,42.94,75084.61,0.49,-0.73339,0.00015,16.82198]
[1776698158481,42.94,75085.32,0.49,-0.7333,0.00015,16.82511]
[1776698163546,42.93,75073.66,0.49,-0.73507,0.00015,16.76571]
[1776698164556,42.93,75069.36,0.49,-0.73572,0.00015,16.74389]
[1776698166568,42.93,75081.1,0.49,-0.73398,0.00015,16.80237]
[1776698167574,42.93,75082.48,0.49,-0.73378,0.00015,16.80908]
[1776698168582,42.93,75094.83,0.49,-0.73193,0.00015,16.87052]
[1776698169589,42.93,75095.34,0.49,-0.73186,0.00015,16.87286]
[1776698174623,42.92,75094.8,0.49,-0.73197,0.00015,16.86925]
[1776698176638,42.92,75097.56,0.49,-0.73157,0.00015,16.88258]
[1776698181800,42.91,75105.19,0.49,-0.73045,0.00015,16.91958]
[1776698182683,42.91,75105.19,0.49,-0.73046,0.00015,16.91938]
[1776698184702,42.91,75098.3,0.49,-0.73151,0.00015,16.88484]
[1776698185707,42.91,75081.4,0.49,-0.73405,0.00015,16.80028]
[1776698186714,42.91,75071.07,0.49,-0.73559,0.00015,16.74827]
[1776698187725,42.91,75067.94,0.49,-0.73606,0.00015,16.73237]
[1776698190743,42.9,75060.45,0.49,-0.7372,0.00015,16.694]
[1776698191870,42.9,75054.09,0.49,-0.73819,0.00015,16.65682]
[1776698197791,42.89,75055.14,0.49,-0.73807,0.00015,16.66092]
[1776698199807,42.89,75062.05,0.49,-0.73706,0.00015,16.6954]
[1776698203847,42.89,75074.14,0.49,-0.73529,0.00015,16.75535]
[1776698204848,42.89,75082.63,0.49,-0.73402,0.00015,16.79793]
[1776698205854,42.88,75087.72,0.49,-0.73326,0.00015,16.82319]
[1776698206870,42.88,75098.32,0.49,-0.73168,0.00015,16.87582]
[1776698207873,42.88,75106.64,0.49,-0.73044,0.00015,16.91695]
[1776698208880,42.88,75110.16,0.49,-0.72991,0.00015,16.93422]
[1776698213917,42.87,75100.77,0.49,-0.73135,0.00015,16.88673]
[1776698218955,42.87,75106.71,0.49,-0.7305,0.00015,16.91507]
[1776698219961,42.87,75114.99,0.49,-0.72925,0.00015,16.95606]
[1776698220991,42.87,75117.09,0.49,-0.72894,0.00015,16.96622]
[1776698222099,42.86,75136.5,0.49,-0.72601,0.00015,17.06143]
[1776698223000,42.86,75136.5,0.49,-0.72602,0.00015,17.06124]
[1776698223996,42.85,75141.79,0.49,-0.72527,0.00015,17.08545]
[1776698225008,42.85,75161.59,0.49,-0.72226,0.00015,17.18157]
[1776698226016,42.85,75168.84,0.49,-0.72114,0.00015,17.21679]
[1776698227039,42.85,75170.82,0.49,-0.72084,0.00015,17.22648]
[1776698228043,42.85,75164.14,0.49,-0.72186,0.00015,17.19411]
[1776698230044,42.85,75164.95,0.49,-0.72175,0.00015,17.19779]
[1776698235080,42.84,75142.36,0.49,-0.72522,0.00015,17.08703]
[1776698236088,42.84,75147.6,0.49,-0.72443,0.00015,17.11247]
[1776698238101,42.84,75146.32,0.49,-0.72463,0.00015,17.1059]
[1776698243137,42.8,75147.59,0.49,-0.72463,0.00015,17.10623]
[1776698245156,42.8,75154.64,0.49,-0.72357,0.00015,17.14029]
[1776698246159,42.8,75160.28,0.49,-0.72271,0.00015,17.16753]
[1776698249180,42.8,75165.65,0.49,-0.7219,0.00015,17.19322]
[1776698254215,42.75,75169.4,0.49,-0.72158,0.00015,17.20038]
[1776698256230,42.75,75175.37,0.49,-0.72067,0.00015,17.22897]
[1776698257253,42.75,75189.24,0.49,-0.71854,0.00015,17.29559]
[1776698258244,42.75,75202.57,0.49,-0.71648,0.00015,17.35947]
[1776698259251,42.75,75200.03,0.49,-0.71687,0.00015,17.34754]
[1776698260265,42.75,75189.99,0.49,-0.71841,0.00015,17.29956]
[1776698261266,42.75,75184.65,0.49,-0.71924,0.00015,17.27394]
[1776698262392,42.75,75190.08,0.49,-0.71841,0.00015,17.29982]
[1776698264287,42.75,75200.24,0.49,-0.71684,0.00015,17.3483]
[1776698265299,42.75,75203.09,0.49,-0.7164,0.00015,17.36206]
[1776698269324,42.75,75193.56,0.49,-0.71786,0.00015,17.31675]
[1776698270330,42.75,75185.04,0.49,-0.71917,0.00015,17.27592]
[1776698271336,42.75,75190.67,0.49,-0.7183,0.00015,17.30302]
[1776698275367,42.75,75179.73,0.49,-0.72,0.00015,17.24999]
[1776698276375,42.75,75181.58,0.49,-0.71972,0.00015,17.25878]
[1776698277380,42.75,75188.66,0.49,-0.71864,0.00015,17.29272]
[1776698278386,42.75,75194.31,0.49,-0.71776,0.00015,17.31991]
[1776698279395,42.75,75181.34,0.49,-0.71976,0.00015,17.25744]
[1776698280404,42.75,75175.21,0.49,-0.72071,0.00015,17.22772]
[1776698285438,42.74,75170.64,0.49,-0.72144,0.00015,17.20487]
[1776698290472,42.74,75174.56,0.49,-0.72087,0.00015,17.22291]
[1776698294500,42.73,75169.41,0.49,-0.72169,0.00015,17.19711]
[1776698299535,42.72,75173.37,0.49,-0.72112,0.00015,17.21512]
[1776698300544,42.72,75165.47,0.49,-0.72234,0.00015,17.17657]
[1776698301553,42.71,75163.49,0.49,-0.72271,0.00015,17.16475]
[1776698303563,42.7,75171.01,0.49,-0.72157,0.00015,17.20084]
[1776698304571,42.7,75179.52,0.49,-0.72027,0.00015,17.24178]
[1776698305577,42.68,75180.12,0.49,-0.72027,0.00015,17.24198]
[1776698309614,42.63,75197.39,0.49,-0.71787,0.00015,17.31724]
[1776698310621,42.63,75196.15,0.49,-0.71806,0.00015,17.31133]
[1776698313641,42.63,75187.13,0.49,-0.71951,0.00015,17.26291]
[1776698318677,42.62,75207.52,0.49,-0.71637,0.00016,17.36036]
[1776698319683,42.62,75206.12,0.49,-0.71658,0.00015,17.35378]
[1776698324721,42.63,75202.11,0.49,-0.71719,0.00015,17.33507]
[1776698326740,42.63,75195.7,0.49,-0.71818,0.00015,17.30439]
[1776698328751,42.63,75182.63,0.49,-0.72019,0.00015,17.24163]
[1776698329758,42.62,75170.69,0.49,-0.72209,0.00015,17.18172]
[1776698330788,42.62,75172.55,0.49,-0.72181,0.00015,17.19062]
[1776698331784,42.61,75179.64,0.49,-0.72073,0.00015,17.22479]
[1776698336819,42.61,75185.87,0.49,-0.71979,0.00015,17.25424]
[1776698337827,42.61,75187.52,0.49,-0.71954,0.00015,17.26208]
[1776698342989,42.61,75188.93,0.49,-0.71933,0.00015,17.26869]
[1776698344920,42.61,75195.79,0.49,-0.71827,0.00015,17.3017]
[1776698346991,42.61,75216.39,0.49,-0.71507,0.00016,17.40025]
[1776698347902,42.61,75223.37,0.49,-0.71398,0.00016,17.43354]
[1776698348921,42.61,75224.68,0.49,-0.71378,0.00016,17.43987]
[1776698351930,42.61,75219.05,0.49,-0.71465,0.00016,17.41329]
[1776698356965,42.61,75208.58,0.49,-0.71626,0.00016,17.36376]
[1776698357971,42.61,75213.22,0.49,-0.71554,0.00016,17.38601]
[1776698359986,42.61,75219.45,0.49,-0.71456,0.00016,17.41582]
[1776698365029,42.62,75212.82,0.49,-0.71558,0.00016,17.38452]
[1776698367037,42.62,75207.66,0.49,-0.71638,0.00016,17.36004]
[1776698369048,42.62,75215.58,0.49,-0.71515,0.00016,17.39796]
[1776698370055,42.62,75216.87,0.49,-0.71494,0.00016,17.40414]
[1776698372068,42.62,75208.19,0.49,-0.71633,0.00016,17.35804]
[1776698373216,42.62,75206.2,0.49,-0.71664,0.00016,17.3486]
[1776698376098,42.62,75200.94,0.49,-0.71745,0.00015,17.32365]
[1776698380130,42.61,75180.88,0.49,-0.72061,0.00015,17.22504]
[1776698381138,42.59,75177.25,0.49,-0.72123,0.00015,17.20549]
[1776698383287,42.59,75171.07,0.49,-0.7222,0.00015,17.17499]
[1776698387180,42.58,75179.88,0.49,-0.72087,0.00015,17.217]
[1776698388187,42.58,75193.11,0.49,-0.71883,0.00015,17.28096]
[1776698389194,42.59,75195.57,0.49,-0.71844,0.00015,17.29289]
[1776698392213,42.59,75207.47,0.49,-0.71659,0.00016,17.35026]
[1776698393364,42.59,75205.17,0.49,-0.71695,0.00016,17.33934]
[1776698396242,42.59,75197.86,0.49,-0.71807,0.00015,17.30451]
[1776698397249,42.59,75196.8,0.49,-0.71823,0.00015,17.29948]
[1776698402296,42.59,75188.62,0.49,-0.71948,0.00015,17.26044]
[1776698404298,42.59,75190.61,0.49,-0.71918,0.00015,17.26987]
[1776698406313,42.59,75196.44,0.49,-0.71829,0.00015,17.29777]
[1776698408326,42.59,75187.79,0.49,-0.71963,0.00015,17.25579]
[1776698409333,42.59,75190.96,0.49,-0.71915,0.00015,17.27092]
[1776698414371,42.58,75194.28,0.49,-0.71867,0.00015,17.286]
[1776698418396,42.58,75185.42,0.49,-0.72006,0.00015,17.24249]
[1776698419403,42.57,75183.77,0.49,-0.72032,0.00015,17.23436]
[1776698424439,42.57,75182.53,0.49,-0.72054,0.00015,17.22741]
[1776698425449,42.57,75169.31,0.49,-0.72259,0.00015,17.1629]
[1776698426454,42.57,75171.31,0.49,-0.72228,0.00015,17.17247]
[1776698430485,42.56,75178.34,0.49,-0.72123,0.00015,17.20591]
[1776698431496,42.56,75185.3,0.49,-0.7202,0.00015,17.2347]
[1776698432501,42.56,75195.64,0.49,-0.71861,0.00015,17.2845]
[1776698433660,42.56,75195.51,0.49,-0.71864,0.00015,17.28351]
[1776698439549,42.55,75199.9,0.49,-0.71799,0.00015,17.30369]
[1776698442570,42.54,75190.41,0.49,-0.71949,0.00015,17.25716]
[1776698443734,42.54,75183.91,0.49,-0.7205,0.00015,17.22556]
[1776698445592,42.54,75178.8,0.49,-0.72129,0.00015,17.20062]
[1776698446597,42.54,75173.43,0.49,-0.72212,0.00015,17.17437]
[1776698448611,42.54,75165.81,0.49,-0.72331,0.00015,17.13677]
[1776698450632,42.54,75163.65,0.49,-0.72365,0.00015,17.1258]
[1776698453805,42.53,75174.57,0.49,-0.72199,0.00015,17.17849]
[1776698455660,42.53,75170.84,0.49,-0.72258,0.00015,17.15992]
[1776698460697,42.52,75164.21,0.49,-0.72362,0.00015,17.12676]
[1776698461729,42.52,75165.09,0.49,-0.7235,0.00015,17.13071]
[1776698463720,42.52,75158.51,0.49,-0.72452,0.00015,17.09811]
[1776698465735,42.52,75168.74,0.49,-0.72296,0.00015,17.14796]
[1776698466741,42.52,75169.49,0.49,-0.72285,0.00015,17.15145]
[1776698467756,42.51,75180.04,0.49,-0.72123,0.00015,17.20275]
[1776698468762,42.51,75181.38,0.49,-0.72103,0.00015,17.20908]
[1776698472791,42.51,75171.23,0.49,-0.72262,0.00015,17.15888]
[1776698473795,42.51,75163.18,0.49,-0.72386,0.00015,17.11927]
[1776698474807,42.51,75164.43,0.49,-0.72368,0.00015,17.12523]
[1776698475812,42.5,75171.32,0.49,-0.72262,0.00015,17.15876]
[1776698476818,42.5,75182.29,0.49,-0.72093,0.00015,17.21207]
[1776698477857,42.49,75186.76,0.49,-0.72031,0.00015,17.2319]
[1776698480945,42.48,75209.55,0.49,-0.71684,0.00016,17.33979]
[1776698481912,42.48,75252.94,0.49,-0.71005,0.00016,17.54594]
[1776698484055,42.48,75259.98,0.49,-0.70895,0.00016,17.57891]
[1776698484968,42.48,75330.19,0.49,-0.6978,0.00016,17.90082]
[1776698485993,42.46,75362.49,0.49,-0.69269,0.00016,18.04256]
[1776698488016,42.46,75351.91,0.49,-0.69439,0.00016,17.99571]
[1776698489033,42.45,75348.97,0.49,-0.69489,0.00016,17.98198]
[1776698490042,42.45,75355.38,0.49,-0.69386,0.00016,18.01038]
[1776698491054,42.45,75346.95,0.49,-0.69526,0.00016,17.96826]
[1776698493078,42.43,75325.03,0.49,-0.69887,0.00016,17.86729]
[1776698494178,42.43,75368.2,0.49,-0.69193,0.00016,18.05967]
[1776698496095,42.43,75374.62,0.49,-0.69088,0.00016,18.08817]
[1776698497100,42.43,75390.55,0.49,-0.68831,0.00016,18.15744]
[1776698498109,42.42,75397.77,0.49,-0.6872,0.00016,18.18693]
[1776698499119,42.4,75396.15,0.49,-0.68754,0.00016,18.17798]
[1776698500129,42.38,75379.07,0.49,-0.69039,0.00016,18.10182]
[1776698501132,42.38,75384.13,0.49,-0.68957,0.00016,18.12379]
[1776698504255,42.38,75389.35,0.49,-0.68875,0.00016,18.14595]
[1776698507178,42.37,75405.9,0.49,-0.68607,0.00016,18.21718]
[1776698508182,42.35,75393.68,0.49,-0.68814,0.00016,18.16226]
[1776698509187,42.35,75385.56,0.49,-0.68947,0.00016,18.12677]
[1776698510195,42.35,75375.39,0.49,-0.69113,0.00016,18.08212]
[1776698511210,42.35,75375.26,0.49,-0.69115,0.00016,18.08144]
[1776698512210,42.35,75356.27,0.49,-0.69423,0.00016,17.99745]
[1776698513216,42.35,75353.72,0.49,-0.69464,0.00016,17.98607]
[1776698514345,42.35,75347.8,0.49,-0.69559,0.00016,17.95965]
[1776698518250,42.35,75340.57,0.49,-0.69676,0.00016,17.92719]
[1776698519258,42.35,75338.69,0.49,-0.69706,0.00016,17.91879]
[1776698524416,42.34,75377.69,0.49,-0.69078,0.00016,18.09164]
[1776698525299,42.34,75377.69,0.49,-0.69078,0.00016,18.09164]
[1776698526308,42.34,75388.76,0.49,-0.68898,0.00016,18.13991]
[1776698527317,42.34,75394.82,0.49,-0.688,0.00016,18.1661]
[1776698528322,42.34,75411.15,0.49,-0.68535,0.00016,18.23638]
[1776698529330,42.32,75411.98,0.49,-0.6853,0.00016,18.23784]
[1776698532356,42.26,75403.07,0.49,-0.68701,0.00016,18.19296]
[1776698534495,42.26,75422.59,0.49,-0.68383,0.00016,18.27651]
[1776698537420,42.25,75416.52,0.49,-0.68485,0.00016,18.25001]
[1776698538395,42.25,75404.32,0.49,-0.68684,0.00016,18.19746]
[1776698540410,42.23,75377.54,0.49,-0.69131,0.00016,18.07804]
[1776698541423,42.23,75367.23,0.49,-0.69299,0.00016,18.03219]
[1776698542431,42.23,75388.94,0.49,-0.68946,0.00016,18.12776]
[1776698543435,42.23,75381.1,0.49,-0.69074,0.00016,18.09325]
[1776698544674,42.22,75367.38,0.49,-0.69298,0.00016,18.03257]
[1776698545456,42.22,75367.38,0.49,-0.69298,0.00016,18.03252]
[1776698546460,42.22,75409.9,0.49,-0.68605,0.00016,18.21853]
[1776698547465,42.22,75409.82,0.49,-0.68608,0.00016,18.21794]
[1776698549504,42.22,75401.64,0.49,-0.68743,0.00016,18.18216]
[1776698550505,42.22,75394.81,0.49,-0.68856,0.00016,18.15214]
[1776698551718,42.21,75403.43,0.49,-0.68719,0.00016,18.18479]
[1776698553530,42.21,75396.19,0.49,-0.68838,0.00016,18.15315]
[1776698554534,42.21,75395.24,0.49,-0.68855,0.00016,18.14871]
[1776698555542,42.21,75410.53,0.49,-0.68605,0.00016,18.21504]
[1776698556548,42.21,75423.2,0.49,-0.68397,0.00016,18.26947]
[1776698557555,42.21,75424.97,0.49,-0.6837,0.00016,18.27655]
[1776698558563,42.2,75414.95,0.49,-0.68536,0.00016,18.23337]
[1776698559575,42.2,75422.38,0.49,-0.68414,0.00016,18.26526]
[1776698561834,42.19,75439.62,0.49,-0.68135,0.00016,18.33754]
[1776698563599,42.19,75478.3,0.49,-0.67495,0.00017,18.49897]
[1776698564607,42.18,75494.11,0.49,-0.67238,0.00017,18.56238]
[1776698565616,42.18,75495.74,0.49,-0.67211,0.00017,18.56896]
[1776698566623,42.18,75511.87,0.49,-0.66942,0.00017,18.63405]
[1776698567632,42.18,75513.72,0.49,-0.66912,0.00017,18.64126]
[1776698569642,42.17,75507.79,0.49,-0.67012,0.00017,18.61734]
[1776698570661,42.17,75514.1,0.49,-0.66906,0.00017,18.64269]
[1776698571927,42.17,75497.9,0.49,-0.67177,0.00017,18.57728]
[1776698573681,42.17,75497.13,0.49,-0.67191,0.00017,18.57391]
[1776698574685,42.17,75489.01,0.49,-0.67326,0.00017,18.54079]
[1776698575688,42.16,75465.47,0.49,-0.6772,0.00017,18.44319]
[1776698576695,42.17,75470.96,0.49,-0.67628,0.00017,18.466]
[1776698580727,42.17,75475.67,0.49,-0.6755,0.00017,18.48548]
[1776698582001,42.17,75464.48,0.49,-0.67736,0.00017,18.43913]
[1776698583750,42.17,75463.03,0.49,-0.67759,0.00017,18.43315]
[1776698584753,42.16,75452.03,0.49,-0.67942,0.00017,18.38699]
[1776698585759,42.15,75443.91,0.49,-0.6808,0.00016,18.35172]
[1776698586767,42.15,75446.2,0.49,-0.68043,0.00017,18.36131]
[1776698592075,42.14,75451.17,0.49,-0.67966,0.00017,18.38092]
[1776698594833,42.14,75457.52,0.49,-0.67862,0.00017,18.40739]
[1776698595838,42.13,75461.37,0.49,-0.67803,0.00017,18.42244]
[1776698596844,42.13,75467.36,0.49,-0.67704,0.00017,18.44729]
[1776698597858,42.13,75472.73,0.49,-0.67615,0.00017,18.46965]
[1776698598862,42.13,75481.31,0.49,-0.67472,0.00017,18.50513]
[1776698599864,42.13,75491.93,0.49,-0.67295,0.00017,18.54869]
[1776698600872,42.13,75488.26,0.49,-0.67356,0.00017,18.53366]
[1776698603901,42.12,75468.08,0.49,-0.67695,0.00017,18.44971]
[1776698604906,42.11,75446.94,0.49,-0.6805,0.00017,18.35972]
[1776698605911,42.11,75441.93,0.49,-0.68133,0.00017,18.33845]
[1776698607926,42.1,75438.52,0.49,-0.68191,0.00016,18.32363]
[1776698612962,42.1,75443.2,0.49,-0.68118,0.00017,18.33869]
[1776698616989,42.1,75433.74,0.49,-0.68276,0.00016,18.29796]
[1776698617996,42.09,75429.59,0.49,-0.68346,0.00016,18.27983]
[1776698622025,42.09,75421.81,0.49,-0.68477,0.00016,18.24573]
[1776698624048,42.08,75413.21,0.49,-0.6862,0.00016,18.20832]
[1776698627063,42.08,75418.37,0.49,-0.68537,0.00016,18.23018]
[1776698632099,42.07,75453.37,0.49,-0.67962,0.00017,18.37882]
[1776698633107,42.07,75461.8,0.49,-0.67823,0.00017,18.41407]
[1776698638147,42.07,75462.04,0.49,-0.67821,0.00017,18.4146]
[1776698640161,42.07,75456.87,0.49,-0.67907,0.00017,18.39278]
[1776698643182,42.06,75463.25,0.49,-0.67802,0.00017,18.4193]
[1776698645202,42.06,75473.74,0.49,-0.67628,0.00017,18.46294]
[1776698646208,42.06,75507.67,0.49,-0.67062,0.00017,18.60206]
[1776698647216,42.06,75516.41,0.49,-0.66916,0.00017,18.63723]
[1776698649227,42.06,75499.78,0.49,-0.67195,0.00017,18.56989]
[1776698651241,42.06,75493.03,0.49,-0.67307,0.00017,18.54234]
[1776698654262,42.06,75499.8,0.49,-0.67194,0.00017,18.56997]
[1776698658292,42.06,75493.83,0.49,-0.67294,0.00017,18.54554]
[1776698660305,42.06,75480.65,0.49,-0.67514,0.00017,18.49129]
[1776698661313,42.06,75470.43,0.49,-0.67685,0.00017,18.44886]
[1776698662319,42.06,75482.83,0.49,-0.67477,0.00017,18.50046]
[1776698667356,42.06,75481.62,0.49,-0.67499,0.00017,18.49523]
[1776698672389,42.06,75484.98,0.49,-0.67446,0.00017,18.50448]
[1776698675682,42.06,75506.9,0.49,-0.6708,0.00017,18.59402]
[1776698677427,42.06,75517.21,0.49,-0.66908,0.00017,18.63545]
[1776698678440,42.06,75510.25,0.49,-0.67025,0.00017,18.60734]
[1776698679444,42.06,75503.51,0.49,-0.67138,0.00017,18.58]
[1776698680453,42.06,75497.28,0.49,-0.67242,0.00017,18.55462]
[1776698685755,42.06,75489.81,0.49,-0.67367,0.00017,18.52397]
[1776698690524,42.05,75483.23,0.49,-0.67479,0.00017,18.49642]
[1776698692538,42.05,75474.48,0.49,-0.67625,0.00017,18.46017]
[1776698694552,42.05,75465.72,0.49,-0.67771,0.00017,18.42353]
[1776698695825,42.05,75459.98,0.49,-0.67867,0.00017,18.39937]
[1776698698581,42.04,75452.56,0.49,-0.67991,0.00017,18.36782]
[1776698700598,42.04,75442.86,0.49,-0.68152,0.00017,18.32659]
[1776698702658,42.04,75467.12,0.49,-0.67751,0.00017,18.42859]
[1776698703643,42.04,75478.26,0.49,-0.67566,0.00017,18.47475]
[1776698705897,42.04,75468.81,0.49,-0.67725,0.00017,18.43514]
[1776698708709,42.03,75461.81,0.49,-0.67843,0.00017,18.40547]
[1776698709715,42.03,75448.03,0.49,-0.68072,0.00017,18.34732]
[1776698710725,42.03,75441.5,0.49,-0.68181,0.00017,18.31933]
[1776698713744,42.02,75456.16,0.49,-0.6794,0.00017,18.38101]
[1776698714758,42.02,75467.98,0.49,-0.67744,0.00017,18.43046]
[1776698715968,42.02,75477.42,0.49,-0.67587,0.00017,18.46961]
[1776698717773,42.02,75483.54,0.49,-0.67487,0.00017,18.49461]
[1776698718782,42.02,75489.06,0.49,-0.67395,0.00017,18.51735]
[1776698723857,42.02,75479.57,0.49,-0.67553,0.00017,18.47816]
[1776698724852,42.02,75471.35,0.49,-0.67691,0.00017,18.4439]
[1776698726049,42.02,75491.51,0.49,-0.67354,0.00017,18.52733]
[1776698727867,42.02,75491.69,0.49,-0.67352,0.00017,18.52793]
[1776698730896,42.01,75483.99,0.49,-0.67482,0.00017,18.49594]
[1776698732918,42.01,75476.9,0.49,-0.67604,0.00017,18.46184]
[1776698734919,42.01,75464.88,0.49,-0.67805,0.00017,18.41145]
[1776698736118,42.01,75459.15,0.49,-0.67901,0.00017,18.38726]
[1776698738951,42.0,75457.07,0.49,-0.67937,0.00017,18.37818]
[1776698740959,42.0,75448.26,0.49,-0.68084,0.00017,18.34074]
[1776698742974,42.0,75458.92,0.49,-0.67907,0.00017,18.38563]
[1776698743982,42.0,75463.38,0.49,-0.67834,0.00017,18.40426]
[1776698746189,42.0,75450.51,0.49,-0.68048,0.00017,18.34978]
[1776698747006,42.0,75450.51,0.49,-0.68049,0.00017,18.3497]
[1776698752048,41.99,75454.73,0.49,-0.6798,0.00017,18.36719]
[1776698754062,41.99,75468.25,0.49,-0.67756,0.00017,18.42386]
[1776698755069,41.99,75466.63,0.49,-0.67784,0.00017,18.41696]
[1776698758090,41.99,75475.68,0.49,-0.67634,0.00017,18.45441]
[1776698759102,41.99,75476.5,0.49,-0.67621,0.00017,18.45768]
[1776698762140,41.98,75489.47,0.49,-0.67406,0.00017,18.51107]
[1776698763148,41.98,75510.61,0.49,-0.67052,0.00017,18.5974]
[1776698764150,41.98,75526.42,0.49,-0.66787,0.00017,18.661]
[1776698765159,41.98,75522.99,0.49,-0.66845,0.00017,18.64715]
[1776698766348,41.98,75543.92,0.49,-0.66493,0.00017,18.73033]
[1776698767176,41.98,75543.92,0.49,-0.66493,0.00017,18.7302]
[1776698768189,41.98,75563.91,0.49,-0.66155,0.00017,18.80843]
[1776698769188,41.98,75565.93,0.49,-0.66121,0.00017,18.81623]
[1776698771195,41.95,75552.13,0.49,-0.66365,0.00017,18.76022]
[1776698772208,41.95,75548.96,0.49,-0.66419,0.00017,18.74759]
[1776698774222,41.95,75569.89,0.49,-0.66065,0.00017,18.82904]
[1776698775233,41.95,75572.99,0.49,-0.66013,0.00017,18.84096]
[1776698780272,41.94,75566.98,0.49,-0.66117,0.00017,18.81741]
[1776698781270,41.92,75551.57,0.49,-0.66388,0.00017,18.75509]
[1776698782282,41.92,75552.97,0.49,-0.66365,0.00017,18.76041]
[1776698784296,41.89,75536.89,0.49,-0.66646,0.00017,18.69485]
[1776698785304,41.89,75541.82,0.49,-0.66563,0.00017,18.71431]
[1776698788332,41.89,75534.81,0.49,-0.66684,0.00017,18.68599]
[1776698789338,41.87,75517.95,0.49,-0.66974,0.00017,18.61698]
[1776698790345,41.87,75511.16,0.49,-0.67091,0.00017,18.58873]
[1776698792361,41.86,75512.47,0.49,-0.67075,0.00017,18.58893]
[1776698794384,41.85,75527.24,0.49,-0.6683,0.00017,18.64766]
[1776698795381,41.84,75539.77,0.49,-0.66622,0.00017,18.69696]
[1776698796392,41.84,75541.28,0.49,-0.66597,0.00017,18.70285]
[1776698797397,41.84,75552.4,0.49,-0.66409,0.00017,18.74676]
[1776698798403,41.83,75555.44,0.49,-0.66358,0.00017,18.75857]
[1776698799411,41.83,75572.81,0.49,-0.66063,0.00017,18.82638]
[1776698800467,41.83,75571.96,0.49,-0.66078,0.00017,18.82304]
[1776698801430,41.83,75558.46,0.49,-0.66308,0.00017,18.77036]
[1776698804452,41.83,75566.56,0.49,-0.6617,0.00017,18.80202]
[1776698806474,41.83,75569.58,0.49,-0.66122,0.00017,18.81309]
[1776698807482,41.83,75576.71,0.49,-0.66001,0.00017,18.84068]
[1776698808488,41.82,75567.33,0.49,-0.6616,0.00017,18.80424]
[1776698809494,41.82,75565.4,0.49,-0.66193,0.00017,18.79669]
[1776698814528,41.82,75561.76,0.49,-0.66256,0.00017,18.78235]
[1776698816723,41.82,75567.74,0.49,-0.66154,0.00017,18.80565]
[1776698818564,41.81,75566.56,0.49,-0.66178,0.00017,18.80035]
[1776698819578,41.81,75554.34,0.49,-0.66386,0.00017,18.75243]
[1776698820576,41.81,75542.58,0.49,-0.66586,0.00017,18.7057]
[1776698821590,41.81,75538.19,0.49,-0.66661,0.00017,18.68806]
[1776698825611,41.79,75520.92,0.49,-0.6696,0.00017,18.61687]
[1776698826797,41.78,75511.25,0.49,-0.67127,0.00017,18.57676]
[1776698828639,41.78,75515.01,0.49,-0.67064,0.00017,18.59199]
[1776698829640,41.78,75521.87,0.49,-0.66948,0.00017,18.61979]
[1776698830647,41.78,75527.55,0.49,-0.66853,0.00017,18.64267]
[1776698832660,41.76,75539.41,0.49,-0.6666,0.00017,18.68854]
[1776698833668,41.76,75553.92,0.49,-0.66413,0.00017,18.74625]
[1776698834674,41.76,75555.55,0.49,-0.66386,0.00017,18.7527]
[1776698836865,41.76,75550.29,0.49,-0.66475,0.00017,18.73197]
[1776698840717,41.76,75557.64,0.49,-0.66351,0.00017,18.76075]
[1776698841729,41.76,75554.79,0.49,-0.66399,0.00017,18.74953]
[1776698845752,41.76,75564.05,0.49,-0.66242,0.00017,18.78596]
[1776698849782,41.76,75573.42,0.49,-0.66082,0.00017,18.82244]
[1776698852805,41.76,75562.28,0.49,-0.66276,0.00017,18.77428]
[1776698854824,41.76,75572.86,0.49,-0.66096,0.00017,18.81559]
[1776698855829,41.76,75607.67,0.49,-0.65501,0.00017,18.94884]
[1776698857027,41.76,75609.11,0.49,-0.65476,0.00017,18.95431]
[1776698861874,41.76,75617.83,0.49,-0.65325,0.00017,18.98711]
[1776698862884,41.76,75630.21,0.49,-0.65112,0.00017,19.03308]
[1776698863886,41.76,75645.49,0.49,-0.64849,0.00017,19.08906]
[1776698864891,41.76,75654.01,0.49,-0.64702,0.00017,19.11987]
[1776698865900,41.76,75662.05,0.49,-0.64564,0.00017,19.14869]
[1776698866694,41.76,75662.05,0.49,-0.64564,0.00017,19.14869]
[1776698867122,41.75,75679.57,0.49,-0.6426,0.00017,19.2108]
[1776698868695,41.75,75679.57,0.49,-0.64261,0.00017,19.21068]
[1776698868722,41.75,75679.57,0.49,-0.64261,0.00017,19.21068]
[1776698868949,41.75,75687.38,0.49,-0.64125,0.00017,19.23815]
[1776698870113,41.75,75687.38,0.49,-0.64125,0.00017,19.23815]
[1776698870179,41.75,75686.83,0.49,-0.64134,0.00017,19.23627]
[1776698872617,41.76,75698.93,0.49,-0.63923,0.00017,19.27834]
[1776698872982,41.76,75698.48,0.49,-0.63931,0.00017,19.27678]
[1776698873984,41.76,75691.98,0.49,-0.64044,0.00017,19.25428]
[1776698874995,41.76,75680.56,0.49,-0.64243,0.00017,19.21433]
[1776698875998,41.76,75674.5,0.49,-0.64348,0.00017,19.19295]
[1776698877208,41.75,75660.63,0.49,-0.6459,0.00017,19.14331]
[1776698879027,41.75,75648.53,0.49,-0.64799,0.00017,19.09955]
[1776698880033,41.75,75644.01,0.49,-0.64878,0.00017,19.08304]
[1776698881038,41.75,75633.38,0.49,-0.65062,0.00017,19.04403]
[1776698882043,41.75,75626.42,0.49,-0.65182,0.00017,19.01827]
[1776698884061,41.75,75619.41,0.49,-0.65302,0.00017,18.99218]
[1776698885074,41.75,75608.68,0.49,-0.65486,0.00017,18.95197]
[1776698889100,41.75,75623.35,0.49,-0.65234,0.00017,19.00696]
[1776698890169,41.75,75633.09,0.49,-0.65066,0.00017,19.043]
[1776698892134,41.75,75637.34,0.49,-0.64993,0.00017,19.05855]
[1776698894140,41.75,75658.45,0.49,-0.64629,0.00017,19.13515]
[1776698895149,41.75,75664.68,0.49,-0.64522,0.00017,19.15739]
[1776698896158,41.74,75653.94,0.49,-0.64708,0.00017,19.11869]
[1776698897358,41.74,75656.38,0.49,-0.64667,0.00017,19.1274]
[1776698899177,41.74,75645.82,0.49,-0.6485,0.00017,19.08897]
[1776698900182,41.74,75642.36,0.49,-0.6491,0.00017,19.07629]
[1776698902200,41.73,75634.01,0.49,-0.65057,0.00017,19.04505]
[1776698903202,41.73,75644.31,0.49,-0.6488,0.00017,19.08277]
[1776698904211,41.73,75647.73,0.49,-0.64821,0.00017,19.09516]
[1776698906226,41.73,75656.2,0.49,-0.64675,0.00017,19.12569]
[1776698907439,41.73,75665.38,0.49,-0.64517,0.00017,19.15856]
[1776698909265,41.72,75653.8,0.49,-0.64718,0.00017,19.11671]
[1776698910292,41.72,75645.16,0.49,-0.64868,0.00017,19.08534]
[1776698912308,41.72,75664.27,0.49,-0.6454,0.00017,19.14976]
[1776698913296,41.71,75668.8,0.49,-0.64467,0.00017,19.16506]
[1776698915320,41.69,75658.87,0.49,-0.64645,0.00017,19.12832]
[1776698917526,41.69,75641.62,0.49,-0.64944,0.00017,19.0655]
[1776698919362,41.69,75634.62,0.49,-0.65065,0.00017,19.03969]
[1776698924397,41.69,75633.1,0.49,-0.65092,0.00017,19.0339]
[1776698929432,41.69,75625.71,0.49,-0.65221,0.00017,19.00636]
[1776698934466,41.68,75623.58,0.49,-0.65258,0.00017,18.99836]
[1776698936483,41.68,75631.07,0.49,-0.65129,0.00017,19.02613]
[1776698937670,41.68,75640.89,0.49,-0.64959,0.00017,19.06227]
[1776698938501,41.68,75640.89,0.49,-0.6496,0.00017,19.06221]
[1776698943537,41.68,75642.3,0.49,-0.64937,0.00017,19.06708]
[1776698944543,41.68,75625.39,0.49,-0.65229,0.00017,19.00461]
[1776698949581,41.68,75624.25,0.49,-0.65249,0.00017,19.00027]
[1776698951593,41.68,75629.6,0.49,-0.65157,0.00017,19.0201]
[1776698953609,41.68,75622.58,0.49,-0.65278,0.00017,18.99395]
[1776698954615,41.68,75614.97,0.49,-0.65409,0.00017,18.96545]
[1776698955628,41.68,75605.11,0.49,-0.65579,0.00017,18.92826]
[1776698957638,41.68,75626.38,0.49,-0.65212,0.00017,19.00818]
[1776698959651,41.68,75631.78,0.49,-0.65119,0.00017,19.02815]
[1776698964685,41.67,75627.61,0.49,-0.65192,0.00017,19.01255]
[1776698969723,41.67,75628.14,0.49,-0.65183,0.00017,19.01444]
[1776698974765,41.67,75631.47,0.49,-0.65129,0.00017,19.0222]
[1776698975765,41.67,75640.2,0.49,-0.64979,0.00017,19.05437]
[1776698976772,41.67,75646.28,0.49,-0.64874,0.00017,19.0766]
[1776698978786,41.67,75653.91,0.49,-0.64741,0.00017,19.10438]
[1776698980801,41.67,75639.34,0.49,-0.64994,0.00017,19.05112]
[1776698981810,41.67,75636.0,0.49,-0.65052,0.00017,19.03878]
[1776698985208,41.67,75636.52,0.49,-0.65043,0.00017,19.04064]
[1776698985292,41.67,75673.91,0.49,-0.64395,0.00017,19.17597]
[1776698986854,41.67,75682.5,0.49,-0.64245,0.00017,19.20649]
[1776698987856,41.67,75680.98,0.49,-0.64272,0.00017,19.20113]
[1776698992894,41.68,75682.34,0.49,-0.64244,0.00017,19.2066]
[1776698993901,41.68,75688.6,0.49,-0.64135,0.00017,19.22871]
[1776698994908,41.68,75693.74,0.49,-0.64045,0.00017,19.24676]
[1776698998196,41.69,75693.05,0.49,-0.64056,0.00017,19.24456]
[1776698998212,41.69,75693.05,0.49,-0.64056,0.00017,19.24456]
[1776698998281,41.69,75691.9,0.49,-0.64075,0.00017,19.24066]
[1776698999952,41.69,75740.32,0.49,-0.63228,0.00018,19.40534]
[1776699001317,41.69,75740.32,0.49,-0.63228,0.00018,19.40534]
[1776699001674,41.69,75740.32,0.49,-0.63228,0.00018,19.40534]
[1776699001683,41.69,75733.23,0.49,-0.63352,0.00018,19.38177]
[1776699003146,41.69,75733.23,0.49,-0.63352,0.00018,19.38177]
[1776699003224,41.69,75733.23,0.49,-0.63352,0.00018,19.38177]
[1776699003270,41.69,75684.8,0.49,-0.64199,0.00017,19.21582]
[1776699003997,41.69,75684.8,0.49,-0.64199,0.00017,19.2158]
[1776699005074,41.69,75684.8,0.49,-0.64199,0.00017,19.2158]
[1776699005322,41.69,75684.8,0.49,-0.64199,0.00017,19.2158]
[1776699005328,41.69,75666.23,0.49,-0.64522,0.00017,19.14995]
[1776699006367,41.69,75666.23,0.49,-0.64522,0.00017,19.14995]
[1776699006501,41.69,75666.23,0.49,-0.64522,0.00017,19.14995]
[1776699006594,41.69,75646.85,0.49,-0.64858,0.00017,19.07981]
[1776699007024,41.67,75646.85,0.49,-0.64863,0.00017,19.07877]
[1776699008039,41.67,75642.96,0.49,-0.64931,0.00017,19.0645]
[1776699011249,41.67,75629.07,0.49,-0.65172,0.00017,19.01313]
[1776699012084,41.67,75629.07,0.49,-0.65172,0.00017,19.01311]
[1776699013081,41.67,75616.18,0.49,-0.65394,0.00017,18.96497]
[1776699014087,41.67,75631.85,0.49,-0.65124,0.00017,19.02343]
[1776699015094,41.67,75627.61,0.49,-0.65197,0.00017,19.00768]
[1776699017109,41.67,75618.67,0.49,-0.65351,0.00017,18.9743]
[1776699018133,41.67,75609.26,0.49,-0.65513,0.00017,18.93889]
[1776699019124,41.67,75611.09,0.49,-0.65481,0.00017,18.94584]
[1776699021343,41.67,75590.97,0.49,-0.65827,0.00017,18.86927]
[1776699022153,41.67,75590.97,0.49,-0.65826,0.00017,18.86943]
[1776699023154,41.67,75603.6,0.49,-0.65609,0.00017,18.91777]
[1776699024177,41.67,75608.22,0.49,-0.65529,0.00017,18.93534]
[1776699026178,41.68,75596.52,0.49,-0.65729,0.00017,18.89096]
[1776699027195,41.68,75593.85,0.49,-0.65775,0.00017,18.8808]
[1776699029205,41.68,75599.7,0.49,-0.65674,0.00017,18.90331]
[1776699030209,41.68,75608.22,0.49,-0.65527,0.00017,18.93573]
[1776699034236,41.68,75618.01,0.49,-0.65361,0.00017,18.96827]
[1776699035243,41.68,75621.48,0.49,-0.65301,0.00017,18.98129]
[1776699036252,41.68,75630.37,0.49,-0.65147,0.00017,19.01439]
[1776699037258,41.68,75633.86,0.49,-0.65087,0.00017,19.02731]
[1776699040278,41.68,75614.42,0.49,-0.65422,0.00017,18.95485]
[1776699041492,41.68,75592.62,0.49,-0.65796,0.00017,18.87219]
[1776699044306,41.69,75605.3,0.49,-0.65578,0.00017,18.92073]
[1776699045315,41.69,75612.94,0.49,-0.65446,0.00017,18.94966]
[1776699046324,41.69,75619.5,0.49,-0.65333,0.00017,18.97433]
[1776699047330,41.69,75626.0,0.49,-0.65221,0.00017,18.99861]
[1776699048342,41.69,75618.22,0.49,-0.65355,0.00017,18.96957]
[1776699049348,41.69,75613.88,0.49,-0.65429,0.00017,18.95331]
[1776699051565,41.69,75610.16,0.49,-0.65492,0.00017,18.93945]
[1776699053372,41.69,75603.51,0.49,-0.65606,0.00017,18.91434]
[1776699055389,41.69,75601.14,0.49,-0.65647,0.00017,18.90533]
[1776699059414,41.69,75593.11,0.49,-0.65785,0.00017,18.87461]
[1776699060421,41.69,75587.7,0.49,-0.65878,0.00017,18.85383]
[1776699065457,41.69,75587.85,0.49,-0.65876,0.00017,18.85421]
[1776699069484,41.69,75581.52,0.49,-0.65985,0.00017,18.82966]
[1776699070499,41.69,75592.7,0.49,-0.65794,0.00017,18.87268]
[1776699074528,41.69,75599.74,0.49,-0.65674,0.00017,18.89948]
[1776699075534,41.69,75611.47,0.49,-0.65472,0.00017,18.94399]
[1776699077556,41.69,75619.76,0.49,-0.65329,0.00017,18.9752]
[1776699078555,41.69,75630.72,0.49,-0.6514,0.00017,19.016]
[1776699079564,41.69,75639.78,0.49,-0.64983,0.00017,19.04939]
[1776699081793,41.69,75647.48,0.49,-0.64851,0.00017,19.07749]
[1776699083591,41.68,75665.38,0.49,-0.64541,0.00017,19.14206]
[1776699084598,41.68,75678.59,0.49,-0.64312,0.00017,19.18896]
[1776699089633,41.68,75688.45,0.49,-0.64143,0.00017,19.2232]
[1776699091862,41.67,75681.79,0.49,-0.64263,0.00017,19.19512]
[1776699093665,41.67,75672.22,0.49,-0.6443,0.00017,19.161]
[1776699095730,41.67,75662.64,0.49,-0.64597,0.00017,19.12663]
[1776699097711,41.66,75658.69,0.49,-0.6467,0.00017,19.1116]
[1776699102743,41.65,75656.3,0.49,-0.64713,0.00017,19.10266]
[1776699106773,41.65,75650.65,0.49,-0.64812,0.00017,19.08192]
[1776699107785,41.65,75644.41,0.49,-0.6492,0.00017,19.05909]
[1776699109802,41.65,75649.06,0.49,-0.6484,0.00017,19.07604]
[1776699110801,41.65,75665.75,0.49,-0.64551,0.00017,19.13637]
[1776699111812,41.65,75665.0,0.49,-0.64564,0.00017,19.1336]
[1776699116846,41.64,75662.48,0.49,-0.6461,0.00017,19.12417]
[1776699119870,41.64,75652.62,0.49,-0.64782,0.00017,19.08831]
[1776699120874,41.64,75646.59,0.49,-0.64887,0.00017,19.06628]
[1776699121879,41.64,75640.65,0.49,-0.6499,0.00017,19.04447]
[1776699123894,41.64,75637.08,0.49,-0.65051,0.00017,19.0313]
[1776699124900,41.64,75644.29,0.49,-0.64927,0.00017,19.05781]
[1776699125906,41.64,75649.15,0.49,-0.64843,0.00017,19.07555]
[1776699127922,41.64,75642.88,0.49,-0.64952,0.00017,19.05254]
[1776699130945,41.64,75642.54,0.49,-0.64958,0.00017,19.05124]
[1776699131950,41.63,75649.75,0.49,-0.64833,0.00017,19.0776]
[1776699133964,41.63,75647.48,0.49,-0.64873,0.00017,19.06924]
[1776699135982,41.63,75642.68,0.49,-0.64956,0.00017,19.05159]
[1776699136985,41.63,75630.3,0.49,-0.6517,0.00017,19.00587]
[1776699137997,41.63,75625.12,0.49,-0.6526,0.00017,18.9866]
[1776699142024,41.63,75618.63,0.49,-0.65371,0.00017,18.96244]
[1776699143029,41.63,75612.52,0.49,-0.65476,0.00017,18.93942]
[1776699147059,41.64,75601.14,0.49,-0.65672,0.00017,18.89627]
[1776699148067,41.64,75597.86,0.49,-0.65728,0.00017,18.88378]
[1776699150079,41.64,75589.8,0.49,-0.65867,0.00017,18.85283]
[1776699151088,41.63,75592.1,0.49,-0.65831,0.00017,18.85707]
[1776699156122,41.63,75586.55,0.49,-0.65927,0.00017,18.83545]
[1776699159143,41.63,75581.09,0.49,-0.66021,0.00017,18.81422]
[1776699161156,41.63,75581.4,0.49,-0.66016,0.00017,18.81541]
[1776699164183,41.63,75588.9,0.49,-0.65887,0.00017,18.84439]
[1776699165190,41.63,75609.26,0.49,-0.65537,0.00017,18.92218]
[1776699166196,41.63,75626.87,0.49,-0.65233,0.00017,18.98842]
[1776699167203,41.63,75623.53,0.49,-0.65291,0.00017,18.97597]
[1776699170235,41.63,75606.11,0.49,-0.65591,0.00017,18.91037]
[1776699171241,41.63,75594.68,0.49,-0.65787,0.00017,18.86679]
[1776699172485,41.63,75592.27,0.49,-0.65829,0.00017,18.85748]
[1776699178289,41.63,75588.95,0.49,-0.65887,0.00017,18.84446]
[1776699181312,41.62,75583.29,0.49,-0.65987,0.00017,18.82199]
[1776699185338,41.58,75591.23,0.49,-0.65866,0.00017,18.84932]
[1776699186345,41.58,75590.41,0.49,-0.65881,0.00017,18.84612]
[1776699191381,41.58,75586.49,0.49,-0.65949,0.00017,18.83079]
[1776699196415,41.57,75579.85,0.49,-0.66064,0.00017,18.80474]
[1776699200446,41.57,75588.62,0.49,-0.65914,0.00017,18.83859]
[1776699201458,41.57,75603.01,0.49,-0.65667,0.00017,18.89386]
[1776699202706,41.57,75601.68,0.49,-0.6569,0.00017,18.88871]
[1776699205481,41.57,75607.29,0.49,-0.65594,0.00017,18.91001]
[1776699210516,41.57,75604.47,0.49,-0.65642,0.00017,18.89948]
[1776699215551,41.58,75604.89,0.49,-0.65637,0.00017,18.89676]
[1776699218574,41.58,75596.56,0.49,-0.6578,0.00017,18.86493]
[1776699220586,41.58,75591.55,0.49,-0.65866,0.00017,18.84559]
[1776699225623,41.57,75587.53,0.49,-0.65936,0.00017,18.82998]
[1776699226630,41.57,75595.72,0.49,-0.65795,0.00017,18.86154]
[1776699227636,41.57,75603.44,0.49,-0.65662,0.00017,18.89111]
[1776699228649,41.57,75603.01,0.49,-0.6567,0.00017,18.88942]
[1776699233680,41.57,75602.32,0.49,-0.65683,0.00017,18.88653]
[1776699236700,41.57,75608.48,0.49,-0.65577,0.00017,18.90988]
[1776699241745,41.57,75597.41,0.49,-0.65767,0.00017,18.86776]
[1776699244763,41.57,75604.97,0.49,-0.65637,0.00017,18.89661]
[1776699246794,41.57,75607.15,0.49,-0.656,0.00017,18.90484]
[1776699247801,41.57,75597.4,0.49,-0.65768,0.00017,18.86755]
[1776699249835,41.57,75575.07,0.49,-0.66152,0.00017,18.78094]
[1776699250850,41.56,75546.83,0.49,-0.66636,0.00017,18.6687]
[1776699251848,41.56,75551.31,0.49,-0.6656,0.00017,18.68656]
[1776699255877,41.56,75548.76,0.49,-0.66605,0.00017,18.67614]
[1776699256884,41.56,75534.27,0.49,-0.66852,0.00017,18.61769]
[1776699257894,41.56,75531.16,0.49,-0.66905,0.00017,18.60497]
[1776699260918,41.56,75545.18,0.49,-0.66667,0.00017,18.66153]
[1776699263146,41.56,75557.6,0.49,-0.66455,0.00017,18.71101]
[1776699264950,41.55,75549.34,0.49,-0.66597,0.00017,18.67788]
[1776699265958,41.55,75549.29,0.49,-0.66599,0.00017,18.6776]
[1776699269989,41.55,75555.83,0.49,-0.66488,0.00017,18.70339]
[1776699270998,41.55,75575.26,0.49,-0.66156,0.00017,18.7802]
[1776699272000,41.55,75589.88,0.49,-0.65908,0.00017,18.83253]
[1776699273221,41.55,75590.94,0.49,-0.6589,0.00017,18.8366]
[1776699275025,41.55,75596.3,0.49,-0.65798,0.00017,18.8572]
[1776699280059,41.55,75596.37,0.49,-0.65798,0.00017,18.85723]
[1776699285091,41.54,75599.83,0.49,-0.65739,0.00017,18.87036]
[1776699287108,41.54,75590.11,0.49,-0.65907,0.00017,18.83278]
[1776699291139,41.52,75578.01,0.49,-0.66125,0.00017,18.78354]
[1776699296175,41.49,75580.73,0.49,-0.66088,0.00017,18.79207]
[1776699299197,41.49,75571.76,0.49,-0.66244,0.00017,18.75642]
[1776699301218,41.48,75580.1,0.49,-0.66103,0.00017,18.78876]
[1776699302258,41.48,75566.43,0.49,-0.66338,0.00017,18.73496]
[1776699303234,41.48,75574.31,0.49,-0.66203,0.00017,18.76595]
[1776699305245,41.48,75581.69,0.49,-0.66077,0.00017,18.79461]
[1776699308272,41.47,75575.33,0.49,-0.66189,0.00017,18.76927]
[1776699310286,41.47,75585.1,0.49,-0.66022,0.00017,18.80727]
[1776699311302,41.47,75598.76,0.49,-0.65786,0.00017,18.8602]
[1776699313507,41.47,75611.42,0.49,-0.65568,0.00017,18.9086]
[1776699317338,41.47,75605.38,0.49,-0.65673,0.00017,18.88539]
[1776699320366,41.46,75599.25,0.49,-0.6578,0.00017,18.86174]
[1776699322373,41.46,75591.83,0.49,-0.65908,0.00017,18.83301]
[1776699325393,41.46,75583.64,0.49,-0.6605,0.00017,18.80094]
[1776699326400,41.46,75572.14,0.49,-0.66247,0.00017,18.75582]
[1776699327407,41.46,75570.76,0.49,-0.66272,0.00017,18.75025]
[1776699331440,41.45,75562.12,0.49,-0.66425,0.00017,18.71097]
[1776699332446,41.45,75574.47,0.49,-0.66214,0.00017,18.75976]
[1776699333712,41.45,75571.12,0.49,-0.66272,0.00017,18.74643]
[1776699339498,41.44,75583.81,0.49,-0.66057,0.00017,18.79562]
[1776699340507,41.44,75591.88,0.49,-0.65918,0.00017,18.82706]
[1776699341512,41.44,75604.91,0.49,-0.65693,0.00017,18.87731]
[1776699342520,41.44,75607.63,0.49,-0.65646,0.00017,18.88769]
[1776699343783,41.44,75618.46,0.49,-0.65459,0.00017,18.92887]
[1776699344533,41.44,75618.46,0.49,-0.65458,0.00017,18.92896]
[1776699347554,41.45,75626.46,0.49,-0.65319,0.00017,18.95937]
[1776699350575,41.45,75637.02,0.49,-0.65135,0.00017,18.99904]
[1776699351583,41.45,75638.81,0.49,-0.65103,0.00017,19.00573]
[1776699353859,41.45,75649.3,0.49,-0.64921,0.00017,19.04457]
[1776699356617,41.45,75653.11,0.49,-0.64854,0.00017,19.05858]
[1776699358632,41.45,75658.44,0.49,-0.64761,0.00017,19.07806]
[1776699363931,41.45,75660.55,0.49,-0.64725,0.00017,19.08568]
[1776699366688,41.45,75643.4,0.49,-0.65024,0.00017,19.02273]
[1776699367694,41.45,75642.32,0.49,-0.65042,0.00017,19.01877]
[1776699368701,41.45,75635.91,0.49,-0.65153,0.00017,18.99501]
[1776699369708,41.45,75629.82,0.49,-0.65259,0.00017,18.97231]
[1776699371725,41.45,75617.31,0.49,-0.65475,0.00017,18.92526]
[1776699372763,41.45,75597.07,0.49,-0.65825,0.00017,18.84792]
[1776699374009,41.45,75602.71,0.49,-0.65727,0.00017,18.86964]
[1776699379783,41.45,75603.02,0.49,-0.65722,0.00017,18.8708]
[1776699381801,41.45,75608.95,0.49,-0.6562,0.00017,18.89348]
[1776699384081,41.45,75587.34,0.49,-0.65993,0.00017,18.81009]
[1776699384825,41.45,75587.34,0.49,-0.65993,0.00017,18.80996]
[1776699386835,41.45,75567.56,0.49,-0.66334,0.00017,18.73215]
[1776699387842,41.45,75567.01,0.49,-0.66344,0.00017,18.72988]
[1776699392877,41.44,75554.31,0.49,-0.66567,0.00017,18.67419]
[1776699394157,41.44,75560.12,0.49,-0.66468,0.00017,18.6973]
[1776699399932,41.44,75563.79,0.49,-0.66407,0.00017,18.71161]
[1776699404226,41.43,75570.41,0.49,-0.66295,0.00017,18.7375]
[1776699405975,41.43,75573.05,0.49,-0.6625,0.00017,18.74784]
[1776699407988,41.43,75564.06,0.49,-0.66405,0.00017,18.71205]
[1776699410015,41.43,75552.68,0.49,-0.66601,0.00017,18.66636]
[1776699414297,41.43,75559.85,0.49,-0.66479,0.00017,18.69488]
[1776699417060,41.43,75554.31,0.49,-0.66574,0.00017,18.6726]
[1776699419080,41.42,75551.37,0.49,-0.66625,0.00017,18.66065]
[1776699421089,41.42,75559.7,0.49,-0.66483,0.00017,18.69393]
[1776699423103,41.42,75559.96,0.49,-0.66479,0.00017,18.69484]
[1776699426127,41.42,75553.17,0.49,-0.66597,0.00017,18.66746]
[1776699429145,41.42,75549.86,0.49,-0.66654,0.00017,18.65403]
[1776699432166,41.42,75558.64,0.49,-0.66504,0.00017,18.68915]
[1776699434181,41.41,75574.96,0.49,-0.66224,0.00017,18.75381]
[1776699435188,41.41,75578.45,0.49,-0.66165,0.00017,18.76745]
[1776699437202,41.41,75583.75,0.49,-0.66074,0.00017,18.78799]
[1776699440224,41.41,75589.21,0.49,-0.65982,0.00017,18.80893]
[1776699442237,41.4,75594.4,0.49,-0.65894,0.00017,18.82888]
[1776699447272,41.4,75596.77,0.49,-0.65853,0.00017,18.83806]
[1776699452307,41.4,75593.9,0.49,-0.65906,0.00017,18.82233]
[1776699455328,41.4,75612.27,0.49,-0.65588,0.00017,18.89303]
[1776699456335,41.4,75613.93,0.49,-0.65559,0.00017,18.89946]
[1776699457343,41.4,75605.72,0.49,-0.65701,0.00017,18.86799]
[1776699458350,41.4,75601.86,0.49,-0.65768,0.00017,18.85311]
[1776699463385,41.4,75586.44,0.49,-0.66035,0.00017,18.7931]
[1776699464392,41.4,75584.73,0.49,-0.66065,0.00017,18.78626]
[1776699467413,41.4,75589.94,0.49,-0.65976,0.00017,18.80645]
[1776699472454,41.4,75599.53,0.49,-0.65811,0.00017,18.84363]
[1776699473456,41.4,75603.53,0.49,-0.65742,0.00017,18.85898]
[1776699475469,41.39,75590.43,0.49,-0.65969,0.00017,18.80806]
[1776699480509,41.39,75592.96,0.49,-0.65926,0.00017,18.81771]
[1776699482519,41.39,75611.38,0.49,-0.65608,0.00017,18.88876]
[1776699483526,41.39,75619.99,0.49,-0.65458,0.00017,18.92161]
[1776699487566,41.4,75626.78,0.49,-0.65339,0.00017,18.94752]
[1776699492602,41.4,75631.7,0.49,-0.65252,0.00017,18.96623]
[1776699494915,41.4,75645.08,0.49,-0.65019,0.00017,19.01614]
[1776699498654,41.4,75634.04,0.49,-0.65211,0.00017,18.97513]
[1776699499656,41.4,75624.2,0.49,-0.65382,0.00017,18.93821]
[1776699501671,41.4,75633.02,0.49,-0.65228,0.00017,18.97148]
[1776699506706,41.41,75637.32,0.49,-0.65152,0.00017,18.98775]
[1776699508720,41.41,75652.9,0.49,-0.64881,0.00017,19.04542]
[1776699511740,41.41,75642.58,0.49,-0.65064,0.00017,19.00275]
[1776699515061,41.41,75666.94,0.49,-0.64639,0.00017,19.09211]
[1776699517782,41.4,75654.19,0.49,-0.64862,0.00017,19.04551]
[1776699519797,41.4,75646.26,0.49,-0.65,0.00017,19.01629]
[1776699525130,41.41,75643.49,0.49,-0.65048,0.00017,19.0061]
[1776699530873,41.41,75648.28,0.49,-0.64964,0.00017,19.02387]
[1776699535908,41.41,75646.43,0.49,-0.64997,0.00017,19.01702]
[1776699540943,41.41,75639.4,0.49,-0.65119,0.00017,18.99098]
[1776699542957,41.41,75631.49,0.49,-0.65256,0.00017,18.96151]
[1776699545289,41.41,75618.02,0.49,-0.65489,0.00017,18.91082]
[1776699546985,41.41,75608.29,0.49,-0.65658,0.00017,18.87376]
[1776699550013,41.41,75602.64,0.49,-0.65756,0.00017,18.85197]
[1776699555358,41.41,75598.01,0.49,-0.65836,0.00017,18.83401]
[1776699560077,41.41,75592.07,0.49,-0.65939,0.00017,18.81091]
[1776699565427,41.4,75592.91,0.49,-0.65928,0.00017,18.81341]
[1776699568135,41.39,75597.36,0.49,-0.65852,0.00017,18.83047]
[1776699570148,41.39,75589.67,0.49,-0.65986,0.00017,18.80044]
[1776699573169,41.39,75575.17,0.49,-0.66241,0.00017,18.73853]
[1776699578204,41.38,75572.19,0.49,-0.66295,0.00017,18.72619]
[1776699583239,41.37,75569.98,0.49,-0.66336,0.00017,18.71693]
[1776699584248,41.37,75578.88,0.49,-0.66183,0.00017,18.75203]
[1776699585577,41.37,75586.88,0.49,-0.66045,0.00017,18.78332]
[1776699586261,41.37,75586.88,0.49,-0.66046,0.00017,18.7832]
[1776699591300,41.36,75582.3,0.49,-0.66128,0.00017,18.76459]
[1776699596336,41.36,75583.95,0.49,-0.66102,0.00017,18.77046]
[1776699599356,41.35,75593.79,0.49,-0.65934,0.00017,18.80853]
[1776699601378,41.35,75591.71,0.49,-0.65971,0.00017,18.80016]
[1776699603397,41.35,75604.91,0.49,-0.65743,0.00017,18.85122]
[1776699604407,41.35,75621.92,0.49,-0.65448,0.00017,18.91639]
[1776699605412,41.35,75624.94,0.49,-0.65395,0.00017,18.92792]
[1776699610447,41.36,75630.58,0.49,-0.65295,0.00017,18.94958]
[1776699612461,41.36,75636.61,0.49,-0.65189,0.00017,18.97231]
[1776699617498,41.36,75652.53,0.49,-0.64911,0.00017,19.03161]
[1776699618505,41.36,75651.41,0.49,-0.6493,0.00017,19.02748]
[1776699623540,41.36,75654.89,0.49,-0.64869,0.00017,19.0403]
[1776699625557,41.36,75660.87,0.49,-0.64765,0.00017,19.0622]
[1776699626561,41.36,75667.46,0.49,-0.6465,0.00018,19.08619]
[1776699628577,41.36,75667.05,0.49,-0.64657,0.00018,19.08463]
[1776699633611,41.36,75669.97,0.49,-0.6461,0.00018,19.09051]
[1776699638646,41.35,75674.18,0.49,-0.64537,0.00018,19.10557]
[1776699642675,41.35,75666.82,0.49,-0.64667,0.00018,19.07877]
[1776699644690,41.35,75659.27,0.49,-0.64799,0.00017,19.05119]
[1776699647711,41.35,75665.83,0.49,-0.64684,0.00018,19.07512]
[1776699650731,41.35,75674.85,0.49,-0.64527,0.00018,19.10773]
[1776699652651,41.35,75674.85,0.49,-0.64527,0.00018,19.10773]
[1776699652758,41.35,75683.91,0.49,-0.64368,0.00018,19.14018]
[1776699653764,41.35,75705.13,0.49,-0.63996,0.00018,19.21503]
[1776699655550,41.35,75706.17,0.49,-0.63977,0.00018,19.21868]
[1776699655792,41.35,75704.49,0.49,-0.64007,0.00018,19.21281]
[1776699657846,41.34,75707.49,0.49,-0.63955,0.00018,19.22307]
[1776699657913,41.34,75707.49,0.49,-0.63955,0.00018,19.22307]
[1776699657921,41.34,75707.49,0.49,-0.63955,0.00018,19.22307]
[1776699658809,41.34,75704.18,0.49,-0.64014,0.00018,19.21139]
[1776699659813,41.34,75695.18,0.49,-0.64174,0.00018,19.17953]
[1776699663838,41.33,75688.44,0.49,-0.64294,0.00018,19.15535]
[1776699668462,41.33,75691.61,0.49,-0.6424,0.00018,19.16628]
[1776699668841,41.33,75691.61,0.49,-0.6424,0.00018,19.16628]
[1776699669100,41.33,75691.13,0.49,-0.64249,0.00018,19.16448]
[1776699669105,41.33,75691.13,0.49,-0.64249,0.00018,19.16448]
[1776699669884,41.33,75703.77,0.49,-0.64026,0.00018,19.20911]
[1776699670888,41.33,75706.42,0.49,-0.63979,0.00018,19.21839]
[1776699671893,41.33,75712.51,0.49,-0.63872,0.00018,19.2396]
[1776699674346,41.33,75712.07,0.49,-0.6388,0.00018,19.23806]
[1776699674450,41.33,75713.27,0.49,-0.63859,0.00018,19.24222]
[1776699675988,41.33,75713.27,0.49,-0.63859,0.00018,19.24222]
[1776699676040,41.33,75721.39,0.49,-0.63715,0.00018,19.27026]
[1776699677952,41.33,75709.23,0.49,-0.6393,0.00018,19.22814]
[1776699678956,41.33,75701.72,0.49,-0.64063,0.00018,19.20186]
[1776699679962,41.33,75699.69,0.49,-0.64098,0.00018,19.19475]
[1776699681977,41.33,75703.46,0.49,-0.64032,0.00018,19.20791]
[1776699683992,41.32,75700.33,0.49,-0.64089,0.00018,19.1967]
[1776699687017,41.32,75700.63,0.49,-0.64085,0.00018,19.19744]
[1776699687082,41.32,75695.92,0.49,-0.64168,0.00018,19.18084]
[1776699689029,41.32,75690.14,0.49,-0.6427,0.00018,19.16028]
[1776699694062,41.31,75689.8,0.49,-0.64281,0.00018,19.15413]
[1776699696364,41.31,75676.37,0.49,-0.64518,0.00018,19.1058]
[1776699700104,41.31,75699.62,0.49,-0.6411,0.00018,19.18852]
[1776699701111,41.3,75704.75,0.49,-0.6402,0.00018,19.20644]
[1776699704251,41.3,75705.06,0.49,-0.64015,0.00018,19.20754]
[1776699704258,41.3,75705.06,0.49,-0.64015,0.00018,19.20754]
[1776699704329,41.3,75708.47,0.49,-0.63955,0.00018,19.21948]
[1776699706437,41.3,75712.36,0.49,-0.63886,0.00018,19.23303]
[1776699708701,41.3,75712.36,0.49,-0.63886,0.00018,19.23303]
[1776699708750,41.3,75705.48,0.49,-0.64007,0.00018,19.20902]
[1776699710180,41.3,75688.98,0.49,-0.64299,0.00018,19.15062]
[1776699711183,41.3,75684.08,0.49,-0.64385,0.00018,19.13303]
[1776699716511,41.29,75679.49,0.49,-0.64468,0.00018,19.11611]
[1776699722268,41.29,75673.75,0.49,-0.64571,0.00018,19.09507]
[1776699723270,41.29,75665.71,0.49,-0.64712,0.00018,19.06575]
[1776699724274,41.29,75650.37,0.49,-0.64981,0.00017,19.00934]
[1776699725280,41.29,75649.99,0.49,-0.64988,0.00017,19.00794]
[1776699728301,41.29,75640.42,0.49,-0.65155,0.00017,18.97232]
[1776699729308,41.29,75639.23,0.49,-0.65175,0.00017,18.9679]
[1776699733336,41.29,75633.94,0.49,-0.65267,0.00017,18.94821]
[1776699738371,41.3,75631.69,0.49,-0.65304,0.00017,18.9401]
[1776699740386,41.3,75624.22,0.49,-0.65434,0.00017,18.91192]
[1776699741396,41.3,75627.95,0.49,-0.65368,0.00017,18.9262]
[1776699746721,41.3,75623.85,0.49,-0.65438,0.00017,18.91106]
[1776699749451,41.31,75610.88,0.49,-0.65663,0.00017,18.86167]
[1776699750458,41.3,75611.68,0.49,-0.65649,0.00017,18.86471]
[1776699753482,41.31,75622.46,0.49,-0.65465,0.00017,18.90133]
[1776699755495,41.31,75628.44,0.49,-0.6536,0.00017,18.92415]
[1776699760531,41.31,75630.21,0.49,-0.65327,0.00017,18.93118]
[1776699765578,41.32,75629.67,0.49,-0.65335,0.00017,18.9294]
[1776699766863,41.32,75646.51,0.49,-0.65041,0.00017,18.99257]
[1776699767582,41.32,75646.51,0.49,-0.65041,0.00017,18.99257]
[1776699768592,41.32,75638.18,0.49,-0.65186,0.00017,18.96152]
[1776699769598,41.32,75632.08,0.49,-0.65293,0.00017,18.93865]
[1776699774633,41.32,75634.86,0.49,-0.65243,0.00017,18.94932]
[1776699776938,41.32,75646.59,0.49,-0.65038,0.00017,18.99319]
[1776699778666,41.32,75658.74,0.49,-0.64825,0.00018,19.03809]
[1776699779673,41.32,75658.8,0.49,-0.64824,0.00018,19.03829]
[1776699783703,41.32,75646.87,0.49,-0.65033,0.00017,18.9942]
[1776699784708,41.32,75650.2,0.49,-0.64975,0.00017,19.00656]
[1776699789749,41.32,75640.94,0.49,-0.65136,0.00017,18.97219]
[1776699792770,41.32,75632.44,0.49,-0.65284,0.00017,18.94047]
[1776699793777,41.32,75625.82,0.49,-0.65399,0.00017,18.91555]
[1776699796798,41.33,75623.64,0.49,-0.65436,0.00017,18.90754]
[1776699800828,41.33,75629.21,0.49,-0.65337,0.00017,18.92893]
[1776699802867,41.33,75619.49,0.49,-0.65505,0.00017,18.89225]
[1776699804860,41.33,75626.78,0.49,-0.65379,0.00017,18.91993]
[1776699806875,41.33,75634.17,0.49,-0.6525,0.00017,18.94776]
[1776699807882,41.33,75642.05,0.49,-0.65112,0.00017,18.97729]
[1776699808890,41.33,75648.29,0.49,-0.65003,0.00017,19.00051]
[1776699809897,41.34,75654.2,0.49,-0.649,0.00017,19.02236]
[1776699810904,41.34,75648.78,0.49,-0.64995,0.00017,19.00234]
[1776699812917,41.34,75648.5,0.49,-0.65002,0.00017,18.99679]
[1776699817953,41.34,75643.63,0.49,-0.65087,0.00017,18.9788]
[1776699819966,41.34,75649.16,0.49,-0.6499,0.00017,18.99938]
[1776699822987,41.34,75655.7,0.49,-0.64875,0.00017,19.02357]
[1776699825004,41.34,75659.12,0.49,-0.64816,0.00018,19.03612]
[1776699828024,41.34,75653.02,0.49,-0.64922,0.00017,19.01368]
[1776699830038,41.34,75647.59,0.49,-0.65017,0.00017,18.99363]
[1776699834065,41.34,75648.46,0.49,-0.65001,0.00017,18.99698]
[1776699836079,41.34,75651.66,0.49,-0.64945,0.00017,19.00884]
[1776699838093,41.34,75656.99,0.49,-0.64852,0.00017,19.0285]
[1776699842122,41.34,75650.25,0.49,-0.6497,0.00017,19.00364]
[1776699843129,41.34,75645.19,0.49,-0.65058,0.00017,18.98491]
[1776699845157,41.34,75635.5,0.49,-0.65226,0.00017,18.94888]
[1776699847458,41.34,75619.09,0.49,-0.65513,0.00017,18.88673]
[1776699849187,41.34,75620.5,0.49,-0.65489,0.00017,18.89205]
[1776699854221,41.34,75626.05,0.49,-0.65393,0.00017,18.91286]
[1776699855226,41.34,75619.27,0.49,-0.65511,0.00017,18.88707]
[1776699857531,41.34,75616.52,0.49,-0.6556,0.00017,18.87651]
[1776699859260,41.33,75610.44,0.49,-0.65666,0.00017,18.85315]
[1776699861268,41.33,75601.43,0.49,-0.65822,0.00017,18.81838]
[1776699866310,41.33,75602.24,0.49,-0.65808,0.00017,18.8215]
[1776699869331,41.33,75596.73,0.49,-0.65904,0.00017,18.80012]
[1776699870342,41.33,75589.79,0.49,-0.66025,0.00017,18.7729]
[1776699871345,41.33,75582.66,0.49,-0.66152,0.00017,18.7402]
[1776699874366,41.33,75582.28,0.49,-0.6616,0.00017,18.73833]
[1776699879401,41.32,75580.05,0.49,-0.66202,0.00017,18.72892]
[1776699884437,41.31,75577.81,0.49,-0.66243,0.00017,18.71949]
[1776699889473,41.3,75578.42,0.49,-0.66235,0.00017,18.72136]
[1776699894507,41.3,75578.35,0.49,-0.66239,0.00017,18.72056]
[1776699899542,41.29,75578.84,0.49,-0.66232,0.00017,18.722]
[1776699901556,41.29,75590.55,0.49,-0.66031,0.00017,18.76774]
[1776699903571,41.29,75583.75,0.49,-0.6615,0.00017,18.74091]
[1776699904584,41.29,75577.21,0.49,-0.66263,0.00017,18.71496]
[1776699905604,41.28,75565.99,0.49,-0.66458,0.00017,18.67014]
[1776699909630,41.28,75572.46,0.49,-0.66347,0.00017,18.69578]
[1776699911645,41.28,75577.75,0.49,-0.66256,0.00017,18.71664]
[1776699916682,41.27,75580.64,0.49,-0.66209,0.00017,18.72755]
[1776699921717,41.27,75582.23,0.49,-0.66183,0.00017,18.73346]
[1776699923732,41.27,75589.66,0.49,-0.66055,0.00017,18.76251]
[1776699924742,41.27,75595.69,0.49,-0.65951,0.00017,18.786]
[1776699925747,41.26,75586.11,0.49,-0.66118,0.00017,18.74823]
[1776699928032,41.26,75595.56,0.49,-0.65955,0.00017,18.78507]
[1776699929776,41.26,75589.1,0.49,-0.66068,0.00017,18.75955]
[1776699931790,41.26,75578.2,0.49,-0.66261,0.00017,18.71174]
[1776699932797,41.26,75576.73,0.49,-0.66287,0.00017,18.70583]
[1776699938102,41.25,75578.31,0.49,-0.66262,0.00017,18.71173]
[1776699941859,41.25,75571.49,0.49,-0.66381,0.00017,18.68432]
[1776699946895,41.24,75574.45,0.49,-0.66331,0.00017,18.69585]
[1776699948176,41.24,75580.94,0.49,-0.66219,0.00017,18.72154]
[1776699949918,41.24,75591.68,0.49,-0.66034,0.00017,18.7637]
[1776699950925,41.24,75594.89,0.49,-0.65978,0.00017,18.77616]
[1776699951932,41.24,75604.02,0.49,-0.6582,0.00017,18.81159]
[1776699952939,41.24,75603.76,0.49,-0.65826,0.00017,18.81045]
[1776699954953,41.23,75611.37,0.49,-0.65694,0.00017,18.8396]
[1776699955960,41.23,75612.87,0.49,-0.65669,0.00017,18.84522]
[1776699956967,41.23,75605.52,0.49,-0.65798,0.00017,18.81669]
[1776699958242,41.23,75596.26,0.49,-0.65959,0.00017,18.78053]
[1776699959989,41.23,75593.75,0.49,-0.66004,0.00017,18.77047]
[1776699965026,41.22,75591.99,0.49,-0.66037,0.00017,18.76299]
[1776699966031,41.22,75576.94,0.49,-0.66298,0.00017,18.70346]
[1776699968045,41.22,75570.93,0.49,-0.66403,0.00017,18.67939]
[1776699971066,41.21,75563.2,0.49,-0.66537,0.00017,18.64825]
[1776699972074,41.21,75563.02,0.49,-0.6654,0.00017,18.6475]
[1776699974088,41.21,75577.14,0.49,-0.66297,0.00017,18.7039]
[1776699975095,41.21,75576.05,0.49,-0.66316,0.00017,18.6995]
[1776699978116,41.21,75570.05,0.49,-0.6642,0.00017,18.67541]
[1776699980143,41.21,75581.98,0.49,-0.66214,0.00017,18.7228]
[1776699981141,41.21,75593.11,0.49,-0.66022,0.00017,18.76657]
[1776699982150,41.21,75601.35,0.49,-0.65879,0.00017,18.79866]
[1776699983157,41.21,75600.99,0.49,-0.65886,0.00017,18.79713]
[1776699987185,41.2,75593.95,0.49,-0.66011,0.00017,18.76911]
[1776699988189,41.2,75593.49,0.49,-0.66019,0.00017,18.7672]
[1776699990202,41.2,75587.2,0.49,-0.66129,0.00017,18.74225]
[1776699992217,41.19,75585.99,0.49,-0.66154,0.00017,18.73269]
[1776699997253,41.19,75591.86,0.49,-0.66055,0.00017,18.75537]
[1776699998259,41.19,75598.17,0.49,-0.65946,0.00017,18.77987]
[1776699999266,41.19,75609.25,0.49,-0.65753,0.00017,18.82295]
[1776700000273,41.18,75613.39,0.49,-0.65682,0.00017,18.83879]
[1776700001282,41.18,75623.52,0.49,-0.65506,0.00017,18.8775]
[1776700002287,41.18,75626.24,0.49,-0.6546,0.00017,18.88764]
[1776700007321,41.12,75626.21,0.49,-0.65482,0.00017,18.88316]
[1776700012359,41.12,75626.38,0.49,-0.6548,0.00017,18.88349]
[1776700017392,41.11,75626.17,0.49,-0.65486,0.00017,18.88233]
[1776700018674,41.11,75612.25,0.49,-0.65729,0.00017,18.82878]
[1776700020412,41.11,75609.37,0.49,-0.65781,0.00017,18.8173]
[1776700023434,41.11,75625.52,0.49,-0.655,0.00017,18.87914]
[1776700024441,41.11,75623.63,0.49,-0.65534,0.00017,18.87189]
[1776700029477,41.1,75624.17,0.49,-0.65524,0.00017,18.87391]
[1776700034515,41.1,75647.05,0.49,-0.65124,0.00018,18.96053]
[1776700035532,41.09,75652.45,0.49,-0.65034,0.00018,18.97981]
[1776700040570,41.09,75654.57,0.49,-0.64998,0.00018,18.98741]
[1776700041570,41.09,75663.27,0.49,-0.64845,0.00018,19.01963]
[1776700042577,41.09,75677.36,0.49,-0.64596,0.00018,19.0713]
[1776700043584,41.09,75683.86,0.49,-0.64482,0.00018,19.09489]
[1776700048943,41.09,75684.53,0.49,-0.6447,0.00018,19.09726]
[1776700054662,41.09,75681.89,0.49,-0.6452,0.00018,19.08314]
[1776700058971,41.09,75673.24,0.49,-0.64673,0.00018,19.05166]
[1776700064734,41.09,75677.16,0.49,-0.64603,0.00018,19.066]
[1776700069044,41.09,75664.68,0.49,-0.64823,0.00018,19.02027]
[1776700074802,41.09,75665.79,0.49,-0.64803,0.00018,19.0245]
[1776700079845,41.09,75662.73,0.49,-0.64856,0.00018,19.01332]
[1776700084880,41.09,75664.47,0.49,-0.64825,0.00018,19.01987]
[1776700086894,41.09,75655.38,0.49,-0.64984,0.00018,18.98644]
[1776700087901,41.09,75646.27,0.49,-0.65144,0.00018,18.9524]
[1776700089186,41.1,75651.36,0.49,-0.65054,0.00018,18.97147]
[1776700094951,41.1,75652.74,0.49,-0.6503,0.00018,18.97674]
[1776700100343,41.1,75657.49,0.49,-0.64945,0.00018,18.99458]
[1776700100412,41.1,75657.49,0.49,-0.64945,0.00018,18.99458]
[1776700101409,41.1,75657.49,0.49,-0.64945,0.00018,18.99463]
[1776700101412,41.1,75657.49,0.49,-0.64945,0.00018,18.99463]
[1776700101029,41.1,75671.61,0.49,-0.64696,0.00018,19.04669]
[1776700102004,41.1,75679.92,0.49,-0.64549,0.00018,19.07705]
[1776700103013,41.1,75683.67,0.49,-0.64483,0.00018,19.09064]
[1776700109335,41.1,75680.84,0.49,-0.64534,0.00018,19.08029]
[1776700115115,41.1,75681.61,0.49,-0.64523,0.00018,19.07847]
[1776700118135,41.1,75690.52,0.49,-0.64366,0.00018,19.11056]
[1776700123170,41.09,75691.3,0.49,-0.64353,0.00018,19.11316]
[1776700126192,41.09,75685.27,0.49,-0.64461,0.00018,19.09134]
[1776700132234,41.09,75688.89,0.49,-0.64398,0.00018,19.10419]
[1776700135266,41.09,75682.97,0.49,-0.64503,0.00018,19.08277]
[1776700136267,41.09,75669.01,0.49,-0.64749,0.00018,19.03185]
[1776700137278,41.09,75663.21,0.49,-0.64851,0.00018,19.01049]
[1776700140302,41.09,75672.7,0.49,-0.64683,0.00018,19.04548]
[1776700142314,41.09,75667.08,0.49,-0.64782,0.00018,19.02488]
[1776700147349,41.09,75658.08,0.49,-0.6494,0.00018,18.99175]
[1776700152384,41.1,75658.18,0.49,-0.64937,0.00018,18.99234]
[1776700153391,41.1,75648.85,0.49,-0.65101,0.00018,18.95763]
[1776700155405,41.1,75640.42,0.49,-0.65249,0.00018,18.92601]
[1776700156412,41.1,75628.47,0.49,-0.65459,0.00018,18.88057]
[1776700158427,41.1,75621.77,0.49,-0.65576,0.00017,18.85491]
[1776700160448,41.09,75611.58,0.49,-0.65755,0.00017,18.81546]
[1776700162456,41.09,75601.21,0.49,-0.65937,0.00017,18.77483]
[1776700167490,41.08,75600.8,0.49,-0.65947,0.00017,18.77264]
[1776700172526,41.08,75594.61,0.49,-0.66061,0.00017,18.74315]
[1776700177561,41.07,75593.25,0.49,-0.66087,0.00017,18.73726]
[1776700179849,41.07,75574.99,0.49,-0.66405,0.00017,18.66445]
[1776700180584,41.07,75574.99,0.49,-0.66405,0.00017,18.6644]
[1776700181590,41.07,75559.26,0.49,-0.66678,0.00017,18.60092]
[1776700186624,41.07,75567.01,0.49,-0.66544,0.00017,18.63229]
[1776700189920,41.07,75561.78,0.49,-0.66634,0.00017,18.61114]
[1776700195701,41.07,75565.12,0.49,-0.66576,0.00017,18.62477]
[1776700200736,41.07,75564.87,0.49,-0.6658,0.00017,18.62379]
[1776700202752,41.07,75559.15,0.49,-0.66679,0.00017,18.60067]
[1776700204767,41.07,75567.17,0.49,-0.6654,0.00017,18.63316]
[1776700206778,41.07,75584.12,0.49,-0.66246,0.00017,18.70101]
[1776700211815,41.07,75589.48,0.49,-0.66154,0.00017,18.722]
[1776700213832,41.07,75596.51,0.49,-0.66032,0.00017,18.7496]
[1776700216861,41.06,75584.43,0.49,-0.66243,0.00017,18.70168]
[1776700217867,41.06,75573.9,0.49,-0.66426,0.00017,18.65957]
[1776700218920,41.06,75570.16,0.49,-0.66491,0.00017,18.64452]
[1776700220157,41.06,75568.2,0.49,-0.66525,0.00017,18.63664]
[1776700221894,41.06,75576.93,0.49,-0.66374,0.00017,18.6717]
[1776700226927,41.06,75576.39,0.49,-0.66384,0.00017,18.66944]
[1776700230224,41.06,75585.09,0.49,-0.66233,0.00017,18.70409]
[1776700231977,41.06,75592.62,0.49,-0.66105,0.00017,18.72924]
[1776700232982,41.06,75590.12,0.49,-0.66149,0.00017,18.71928]
[1776700234998,41.06,75578.21,0.49,-0.66357,0.00017,18.67177]
[1776700237012,41.06,75578.92,0.49,-0.66345,0.00017,18.67455]
[1776700239026,41.06,75584.47,0.49,-0.66249,0.00017,18.69663]
[1776700240295,41.06,75591.27,0.49,-0.66131,0.00017,18.72349]
[1776700244065,41.05,75599.35,0.49,-0.65991,0.00017,18.75513]
[1776700245068,41.05,75608.49,0.49,-0.65832,0.00017,18.7908]
[1776700246080,41.05,75611.44,0.49,-0.65781,0.00017,18.80216]
[1776700248091,41.05,75593.33,0.49,-0.66098,0.00017,18.73095]
[1776700249097,41.05,75592.54,0.49,-0.66112,0.00017,18.72775]
[1776700252118,41.04,75586.7,0.49,-0.66215,0.00017,18.70431]
[1776700257153,41.04,75587.97,0.49,-0.66195,0.00017,18.70897]
[1776700262191,41.03,75593.34,0.49,-0.66103,0.00017,18.72992]
[1776700264205,41.03,75587.82,0.49,-0.66201,0.00017,18.70778]
[1776700265213,41.03,75593.5,0.49,-0.66102,0.00017,18.73028]
[1776700266246,41.03,75600.32,0.49,-0.65983,0.00017,18.75705]
[1776700267243,41.03,75606.74,0.49,-0.65872,0.00017,18.78207]
[1776700268235,41.03,75614.94,0.49,-0.65729,0.00017,18.81385]
[1776700269242,41.02,75606.16,0.49,-0.65884,0.00017,18.77937]
[1776700270507,41.02,75596.12,0.49,-0.6606,0.00017,18.73983]
[1776700275290,41.02,75585.34,0.49,-0.6625,0.00017,18.69658]
[1776700277305,41.01,75578.17,0.49,-0.66375,0.00017,18.6678]
[1776700281335,41.01,75576.41,0.49,-0.66407,0.00017,18.66052]
[1776700282341,41.01,75569.51,0.49,-0.66527,0.00017,18.63268]
[1776700285361,41.01,75575.17,0.49,-0.66429,0.00017,18.65535]
[1776700286385,41.01,75582.61,0.49,-0.663,0.00017,18.68509]
[1776700287377,41.01,75590.6,0.49,-0.66161,0.00017,18.71681]
[1776700288394,41.01,75591.31,0.49,-0.6615,0.00017,18.71952]
[1776700292412,41.0,75597.04,0.49,-0.66055,0.00017,18.7372]
[1776700293425,41.0,75599.67,0.49,-0.66009,0.00017,18.74744]
[1776700294428,41.0,75592.34,0.49,-0.66138,0.00017,18.71837]
[1776700296442,41.0,75586.82,0.49,-0.66235,0.00017,18.69625]
[1776700297451,41.0,75580.45,0.49,-0.66346,0.00017,18.67072]
[1776700300732,40.99,75572.26,0.49,-0.6649,0.00017,18.63756]
[1776700302508,40.99,75565.82,0.49,-0.66603,0.00017,18.61138]
[1776700307543,40.99,75568.98,0.49,-0.66549,0.00017,18.62397]
[1776700308560,40.99,75560.83,0.49,-0.6669,0.00017,18.59086]
[1776700309560,40.99,75555.97,0.49,-0.66775,0.00017,18.57102]
[1776700311578,40.99,75553.03,0.49,-0.66825,0.00017,18.55901]
[1776700312580,40.99,75558.67,0.49,-0.66728,0.00017,18.58209]
[1776700314593,40.99,75564.11,0.49,-0.66633,0.00017,18.60423]
[1776700316619,40.99,75571.18,0.49,-0.66511,0.00017,18.63282]
[1776700320635,40.99,75578.93,0.49,-0.66376,0.00017,18.66387]
[1776700321644,40.99,75585.31,0.49,-0.66266,0.00017,18.68934]
[1776700323661,40.98,75591.78,0.49,-0.66153,0.00017,18.71493]
[1776700328693,40.98,75589.32,0.49,-0.66198,0.00017,18.70472]
[1776700332719,40.98,75581.4,0.49,-0.66338,0.00017,18.67279]
[1776700333732,40.97,75571.93,0.49,-0.66503,0.00017,18.63465]
[1776700334734,40.97,75571.23,0.49,-0.66515,0.00017,18.63178]
[1776700335743,40.97,75581.29,0.49,-0.66341,0.00017,18.6722]
[1776700336748,40.97,75586.61,0.49,-0.66248,0.00017,18.69338]
[1776700338768,40.97,75592.33,0.49,-0.66149,0.00017,18.71596]
[1776700339774,40.97,75601.35,0.49,-0.65992,0.00017,18.7515]
[1776700340782,40.97,75600.81,0.49,-0.66002,0.00017,18.74925]
[1776700345816,40.96,75596.28,0.49,-0.66084,0.00017,18.73076]
[1776700347830,40.96,75591.89,0.49,-0.66162,0.00017,18.71316]
[1776700352865,40.95,75589.87,0.49,-0.66203,0.00017,18.70005]
[1776700356894,40.95,75595.48,0.49,-0.66107,0.00017,18.72192]
[1776700358908,40.95,75600.72,0.49,-0.66016,0.00017,18.7424]
[1776700361171,40.94,75594.08,0.49,-0.66133,0.00017,18.7159]
[1776700363944,40.94,75584.02,0.49,-0.6631,0.00017,18.67552]
[1776700364953,40.94,75581.6,0.49,-0.66353,0.00017,18.66575]
[1776700366965,40.94,75587.97,0.49,-0.66242,0.00017,18.69107]
[1776700371241,40.93,75594.25,0.49,-0.66135,0.00017,18.71569]
[1776700377042,40.92,75591.97,0.49,-0.66177,0.00017,18.70601]
[1776700378051,40.92,75602.79,0.49,-0.65989,0.00018,18.74873]
[1776700379056,40.92,75605.46,0.49,-0.65942,0.00018,18.75911]
[1776700384098,40.91,75607.71,0.49,-0.65906,0.00018,18.76728]
[1776700385098,40.91,75600.06,0.49,-0.66041,0.00017,18.73703]
[1776700386105,40.91,75588.53,0.49,-0.66243,0.00017,18.69114]
[1776700387112,40.91,75588.14,0.49,-0.6625,0.00017,18.6895]
[1776700392154,40.91,75590.87,0.49,-0.66204,0.00017,18.70002]
[1776700393158,40.9,75589.94,0.49,-0.66221,0.00017,18.69622]
[1776700395171,40.9,75600.16,0.49,-0.66043,0.00018,18.7366]
[1776700397191,40.9,75602.28,0.49,-0.66007,0.00018,18.74472]
[1776700398196,40.9,75611.43,0.49,-0.65847,0.00018,18.78055]
[1776700399203,40.9,75610.94,0.49,-0.65856,0.00018,18.77848]
[1776700401456,40.89,75604.24,0.49,-0.65976,0.00018,18.75177]
[1776700403236,40.89,75589.67,0.49,-0.66231,0.00017,18.69389]
[1776700404242,40.89,75587.63,0.49,-0.66267,0.00017,18.68566]
[1776700409274,40.89,75586.74,0.49,-0.66284,0.00017,18.68177]
[1776700411526,40.88,75581.25,0.49,-0.66385,0.00017,18.65493]
[1776700417331,40.88,75579.01,0.49,-0.66425,0.00017,18.64559]
[1776700420352,40.88,75573.61,0.49,-0.6652,0.00017,18.6237]
[1776700425391,40.88,75574.31,0.49,-0.66508,0.00017,18.62632]
[1776700430425,40.87,75575.5,0.49,-0.66489,0.00017,18.63094]
[1776700435460,40.87,75572.46,0.49,-0.66542,0.00017,18.61846]
[1776700440495,40.87,75570.69,0.49,-0.66574,0.00017,18.61109]
[1776700445530,40.87,75570.33,0.49,-0.66581,0.00017,18.60945]
[1776700448550,40.87,75575.8,0.49,-0.66487,0.00017,18.63145]
[1776700453594,40.86,75581.95,0.49,-0.66381,0.00017,18.65597]
[1776700454601,40.86,75597.57,0.49,-0.66108,0.00018,18.7183]
[1776700455607,40.86,75600.26,0.49,-0.66061,0.00018,18.72885]
[1776700459636,40.85,75608.78,0.49,-0.65914,0.00018,18.76199]
[1776700460643,40.85,75612.42,0.49,-0.65851,0.00018,18.77613]
[1776700465678,40.84,75612.14,0.49,-0.65859,0.00018,18.77434]
[1776700470715,40.84,75610.53,0.49,-0.6589,0.00018,18.76742]
[1776700473735,40.83,75616.76,0.49,-0.65786,0.00018,18.78685]
[1776700475748,40.83,75625.23,0.49,-0.65638,0.00018,18.81955]
[1776700477763,40.83,75628.3,0.49,-0.65585,0.00018,18.83113]
[1776700482800,40.82,75627.38,0.49,-0.65605,0.00018,18.82682]
[1776700484815,40.81,75620.97,0.49,-0.6572,0.00018,18.80165]
[1776700487838,40.81,75615.5,0.49,-0.65818,0.00018,18.77993]
[1776700488845,40.81,75602.41,0.49,-0.66048,0.00018,18.72828]
[1776700489853,40.81,75600.89,0.49,-0.66075,0.00018,18.72218]
[1776700493885,40.8,75595.24,0.49,-0.66175,0.00018,18.69945]
[1776700498921,40.8,75582.43,0.49,-0.66401,0.00017,18.64782]
[1776700499926,40.8,75581.15,0.49,-0.66423,0.00017,18.64263]
[1776700502947,40.8,75598.87,0.49,-0.66113,0.00018,18.71353]
[1776700503958,40.8,75596.95,0.49,-0.66147,0.00018,18.70582]
[1776700506975,40.79,75604.36,0.49,-0.66019,0.00018,18.73498]
[1776700507984,40.79,75598.75,0.49,-0.66118,0.00018,18.71263]
[1776700511002,40.79,75604.36,0.49,-0.6602,0.00018,18.73464]
[1776700514025,40.79,75609.93,0.49,-0.65924,0.00018,18.75634]
[1776700517046,40.78,75619.81,0.49,-0.65751,0.00018,18.79476]
[1776700518053,40.78,75621.09,0.49,-0.65729,0.00018,18.79963]
[1776700520069,40.78,75613.86,0.49,-0.65858,0.00018,18.77108]
[1776700522320,40.78,75612.36,0.49,-0.65885,0.00018,18.76498]
[1776700528124,40.77,75608.03,0.49,-0.65964,0.00018,18.74735]
[1776700533158,40.76,75611.25,0.49,-0.65913,0.00018,18.75503]
[1776700538199,40.76,75617.19,0.49,-0.6581,0.00018,18.77792]
[1776700543229,40.75,75621.8,0.49,-0.65731,0.00018,18.7955]
[1776700544238,40.75,75627.43,0.49,-0.65632,0.00018,18.81732]
[1776700548264,40.75,75637.89,0.49,-0.6545,0.00018,18.85731]
[1776700549271,40.75,75636.86,0.49,-0.65469,0.00018,18.85322]
[1776700550278,40.74,75645.61,0.49,-0.65314,0.00018,18.88664]
[1776700551285,40.74,75644.97,0.49,-0.65326,0.00018,18.88404]
[1776700556323,40.73,75646.95,0.49,-0.65295,0.00018,18.89088]
[1776700559341,40.73,75641.13,0.49,-0.654,0.00018,18.86814]
[1776700562602,40.72,75647.07,0.49,-0.65298,0.00018,18.89033]
[1776700567404,40.71,75662.71,0.49,-0.65022,0.00018,18.94928]
[1776700568413,40.71,75670.73,0.49,-0.64882,0.00018,18.97883]
[1776700570427,40.69,75671.63,0.49,-0.64873,0.00018,18.98081]
[1776700572673,40.67,75647.71,0.49,-0.65305,0.00018,18.88908]
[1776700575460,40.67,75643.05,0.49,-0.65388,0.00018,18.87106]
[1776700580500,40.66,75644.08,0.49,-0.65374,0.00018,18.87422]
[1776700585537,40.65,75649.13,0.49,-0.65287,0.00018,18.89307]
[1776700587550,40.64,75658.84,0.49,-0.6512,0.00018,18.92893]
[1776700590573,40.62,75648.07,0.49,-0.65316,0.00018,18.88683]
[1776700595606,40.61,75652.3,0.49,-0.65252,0.00018,18.89701]
[1776700600642,40.6,75639.17,0.49,-0.65485,0.00018,18.84645]
[1776700602891,40.6,75646.58,0.49,-0.65354,0.00018,18.87496]
[1776700604670,40.6,75655.37,0.49,-0.652,0.00018,18.90805]
[1776700607690,40.6,75648.73,0.49,-0.65319,0.00018,18.88257]
[1776700612961,40.59,75646.26,0.49,-0.65364,0.00018,18.87289]
[1776700616753,40.59,75638.47,0.49,-0.65503,0.00018,18.84261]
[1776700618779,40.59,75612.48,0.49,-0.65965,0.00018,18.74054]
[1776700619780,40.59,75610.44,0.49,-0.66001,0.00018,18.73234]
[1776700620790,40.58,75616.03,0.49,-0.65903,0.00018,18.7544]
[1776700621819,40.58,75621.32,0.49,-0.6581,0.00018,18.77515]
[1776700623040,40.58,75630.36,0.49,-0.6565,0.00018,18.81044]
[1776700624826,40.58,75633.03,0.49,-0.65604,0.00018,18.82057]
[1776700625833,40.58,75643.46,0.49,-0.65419,0.00018,18.86099]
[1776700626839,40.58,75642.27,0.49,-0.6544,0.00018,18.85638]
[1776700631874,40.58,75636.31,0.49,-0.65546,0.00018,18.83331]
[1776700636914,40.57,75627.59,0.49,-0.65704,0.00018,18.79869]
[1776700638927,40.57,75629.5,0.49,-0.65671,0.00018,18.80592]
[1776700639935,40.57,75634.98,0.49,-0.65575,0.00018,18.82715]
[1776700644970,40.56,75636.15,0.49,-0.65558,0.00018,18.83097]
[1776700648997,40.55,75642.35,0.49,-0.65448,0.00018,18.85487]
[1776700654032,40.55,75638.89,0.49,-0.65514,0.00018,18.83671]
[1776700659068,40.55,75638.48,0.49,-0.65523,0.00018,18.8346]
[1776700664102,40.55,75635.33,0.49,-0.6558,0.00018,18.82232]
[1776700669137,40.54,75634.29,0.49,-0.65598,0.00018,18.81825]
[1776700672158,40.54,75639.7,0.49,-0.65502,0.00018,18.83923]
[1776700677193,40.54,75636.21,0.49,-0.65565,0.00018,18.82558]
[1776700682234,40.54,75644.15,0.49,-0.65424,0.00018,18.85627]
[1776700683465,40.54,75651.67,0.49,-0.6529,0.00018,18.88514]
[1776700685263,40.54,75652.1,0.49,-0.65283,0.00018,18.88668]
[1776700690297,40.54,75654.46,0.49,-0.65243,0.00018,18.89543]
[1776700693535,40.53,75660.04,0.49,-0.65144,0.00018,18.91652]
[1776700699359,40.53,75660.3,0.49,-0.65141,0.00018,18.91711]
[1776700704396,40.53,75662.6,0.49,-0.65102,0.00018,18.92555]
[1776700708426,40.52,75654.91,0.49,-0.6524,0.00018,18.89607]
[1776700709433,40.52,75648.96,0.49,-0.65346,0.00018,18.87323]
[1776700713681,40.52,75639.34,0.49,-0.65521,0.00018,18.83143]
[1776700715479,40.52,75643.17,0.49,-0.65453,0.00018,18.84627]
[1776700716484,40.52,75657.74,0.49,-0.65193,0.00018,18.9022]
[1776700717490,40.52,75660.69,0.49,-0.65141,0.00018,18.91339]
[1776700722525,40.52,75659.18,0.49,-0.65169,0.00018,18.90741]
[1776700726558,40.52,75668.7,0.49,-0.65,0.00018,18.94333]
[1776700727562,40.52,75677.31,0.49,-0.64845,0.00018,18.97576]
[1776700728567,40.52,75674.57,0.49,-0.64894,0.00018,18.96555]
[1776700733822,40.52,75686.14,0.49,-0.64685,0.00018,19.00902]
[1776700735618,40.52,75687.73,0.49,-0.64656,0.00018,19.015]
[1776700740652,40.53,75691.39,0.49,-0.64589,0.00018,19.0287]
[1776700745687,40.53,75693.19,0.49,-0.64556,0.00018,19.03551]
[1776700751729,40.53,75694.45,0.49,-0.64532,0.00018,19.04036]
[1776700753969,40.53,75704.29,0.49,-0.64355,0.00018,19.07644]
[1776700755759,40.53,75709.77,0.49,-0.64257,0.00018,19.09632]
[1776700756403,40.53,75709.77,0.49,-0.64257,0.00018,19.09632]
[1776700756408,40.53,75709.77,0.49,-0.64257,0.00018,19.09632]
[1776700756821,40.53,75709.77,0.49,-0.64257,0.00018,19.09632]
[1776700756852,40.53,75709.77,0.49,-0.64257,0.00018,19.09632]
[1776700756869,40.53,75713.03,0.49,-0.64198,0.00018,19.10807]
[1776700758792,40.53,75705.26,0.49,-0.64338,0.00018,19.07994]
[1776700759798,40.53,75699.21,0.49,-0.64446,0.00018,19.0579]
[1776700762820,40.53,75710.95,0.49,-0.64235,0.00018,19.10062]
[1776700763915,40.53,75710.95,0.49,-0.64235,0.00018,19.10062]
[1776700763919,40.53,75710.95,0.49,-0.64235,0.00018,19.10062]
[1776700764180,40.53,75710.95,0.49,-0.64235,0.00018,19.10062]
[1776700764272,40.53,75716.21,0.49,-0.6414,0.00018,19.11956]
[1776700765840,40.53,75721.22,0.49,-0.6405,0.00018,19.13745]
[1776700768280,40.53,75721.46,0.49,-0.64046,0.00018,19.13828]
[1776700768862,40.53,75721.93,0.49,-0.64038,0.00018,19.13988]
[1776700771879,40.53,75722.12,0.49,-0.64035,0.00018,19.14048]
[1776700771882,40.53,75722.12,0.49,-0.64035,0.00018,19.14048]
[1776700771987,40.53,75719.38,0.49,-0.64088,0.00018,19.1261]
[1776700773352,40.53,75719.38,0.49,-0.64088,0.00018,19.12607]
[1776700774128,40.53,75709.72,0.49,-0.64262,0.00018,19.09128]
[1776700774353,40.53,75709.72,0.49,-0.64262,0.00018,19.09128]
[1776700774904,40.53,75709.72,0.49,-0.64262,0.00018,19.09126]
[1776700778941,40.53,75706.12,0.49,-0.64327,0.00018,19.07817]
[1776700780323,40.53,75705.57,0.49,-0.64337,0.00018,19.07616]
[1776700780954,40.53,75705.36,0.49,-0.64341,0.00018,19.0754]
[1776700782970,40.53,75699.37,0.49,-0.64449,0.00018,19.05353]
[1776700786996,40.53,75711.19,0.49,-0.64236,0.00018,19.09645]
[1776700788002,40.53,75712.98,0.49,-0.64204,0.00018,19.10287]
[1776700788883,40.53,75712.98,0.49,-0.64204,0.00018,19.10287]
[1776700789010,40.53,75714.2,0.49,-0.64183,0.00018,19.10723]
[1776700790832,40.52,75715.06,0.49,-0.6417,0.00018,19.10986]
[1776700791024,40.51,75717.49,0.49,-0.64128,0.00018,19.11811]
[1776700794272,40.51,75724.98,0.49,-0.63994,0.00018,19.14473]
[1776700797019,40.51,75724.98,0.49,-0.63995,0.00018,19.14459]
[1776700797121,40.51,75709.97,0.49,-0.64266,0.00018,19.09061]
[1776700799082,40.5,75711.03,0.49,-0.64247,0.00018,19.09435]
[1776700802101,40.5,75716.63,0.49,-0.64147,0.00018,19.11441]
[1776700802764,40.5,75716.63,0.49,-0.64147,0.00018,19.11441]
[1776700803108,40.5,75719.51,0.49,-0.64096,0.00018,19.1247]
[1776700803510,40.5,75719.51,0.49,-0.64096,0.00018,19.1247]
[1776700804346,40.5,75707.24,0.49,-0.64317,0.00018,19.08037]
[1776700805230,40.5,75710.52,0.49,-0.64258,0.00018,19.0922]
[1776700806144,40.5,75710.52,0.49,-0.64258,0.00018,19.09217]
[1776700808541,40.5,75707.99,0.49,-0.64304,0.00018,19.08292]
[1776700809156,40.5,75702.18,0.49,-0.64409,0.00018,19.06174]
[1776700810160,40.5,75689.43,0.49,-0.64638,0.00018,19.01486]
[1776700811167,40.5,75688.81,0.49,-0.64649,0.00018,19.01258]
[1776700814189,40.5,75673.32,0.49,-0.64927,0.00018,18.95485]
[1776700814879,40.5,75673.32,0.49,-0.64927,0.00018,18.95485]
[1776700815198,40.5,75666.29,0.49,-0.65053,0.00018,18.92832]
[1776700817209,40.5,75665.06,0.49,-0.65075,0.00018,18.92353]
[1776700820236,40.49,75661.96,0.49,-0.65132,0.00018,18.91156]
[1776700825269,40.49,75660.48,0.49,-0.65159,0.00018,18.90566]
[1776700828290,40.49,75656.82,0.49,-0.65226,0.00018,18.89153]
[1776700829296,40.49,75647.71,0.49,-0.65388,0.00018,18.85651]
[1776700830083,40.49,75647.71,0.49,-0.65388,0.00018,18.85651]
[1776700830306,40.49,75645.44,0.49,-0.65429,0.00018,18.84773]
[1776700836349,40.49,75646.42,0.49,-0.65415,0.00018,18.84683]
[1776700839384,40.48,75656.3,0.49,-0.65239,0.00018,18.88474]
[1776700840392,40.48,75673.32,0.49,-0.64935,0.00018,18.94927]
[1776700841398,40.48,75674.37,0.49,-0.64917,0.00018,18.95313]
[1776700842405,40.48,75667.7,0.49,-0.65037,0.00018,18.92789]
[1776700844419,40.48,75666.91,0.49,-0.65051,0.00018,18.92475]
[1776700849454,40.48,75658.06,0.49,-0.65211,0.00018,18.89075]
[1776700850476,40.48,75647.9,0.49,-0.65393,0.00018,18.85175]
[1776700851479,40.48,75635.55,0.49,-0.65613,0.00018,18.80383]
[1776700852483,40.47,75629.12,0.49,-0.65727,0.00018,18.77861]
[1776700853500,40.47,75618.18,0.49,-0.65922,0.00018,18.73544]
[1776700854712,40.47,75605.34,0.49,-0.66151,0.00018,18.68388]
[1776700860541,40.47,75607.41,0.49,-0.66116,0.00018,18.69177]
[1776700863562,40.46,75614.08,0.49,-0.65999,0.00018,18.71818]
[1776700864788,40.46,75597.52,0.49,-0.66292,0.00018,18.65174]
[1776700866584,40.46,75584.7,0.49,-0.66519,0.00018,18.59955]
[1776700867646,40.46,75583.3,0.49,-0.66543,0.00018,18.59382]
[1776700869617,40.46,75596.21,0.49,-0.66316,0.00018,18.64634]
[1776700871635,40.46,75581.88,0.49,-0.66568,0.00018,18.588]
[1776700873646,40.46,75598.19,0.49,-0.66281,0.00018,18.65432]
[1776700876666,40.46,75588.56,0.49,-0.66451,0.00018,18.61519]
[1776700877675,40.46,75578.6,0.49,-0.66626,0.00018,18.57448]
[1776700882711,40.46,75578.91,0.49,-0.6662,0.00018,18.57595]
[1776700887749,40.47,75577.64,0.49,-0.66642,0.00018,18.5709]
[1776700888752,40.47,75569.02,0.49,-0.66793,0.00018,18.53529]
[1776700891774,40.47,75575.08,0.49,-0.66688,0.00018,18.5562]
[1776700896809,40.47,75578.2,0.49,-0.66633,0.00018,18.56916]
[1776700901844,40.47,75576.72,0.49,-0.66658,0.00018,18.56319]
[1776700906879,40.47,75580.23,0.49,-0.66596,0.00018,18.57766]
[1776700908897,40.47,75590.81,0.49,-0.6641,0.00018,18.62082]
[1776700909900,40.47,75607.4,0.49,-0.66117,0.00018,18.68767]
[1776700911915,40.47,75616.11,0.49,-0.65963,0.00018,18.72222]
[1776700915155,40.47,75625.81,0.49,-0.65793,0.00018,18.76028]
[1776700916951,40.46,75627.59,0.49,-0.65762,0.00018,18.76703]
[1776700920979,40.46,75635.25,0.49,-0.65629,0.00018,18.79649]
[1776700924002,40.45,75657.5,0.49,-0.65233,0.00018,18.88239]
[1776700925233,40.45,75658.24,0.49,-0.6522,0.00018,18.88516]
[1776700931051,40.45,75663.27,0.49,-0.65132,0.00018,18.90398]
[1776700936086,40.44,75660.6,0.49,-0.65181,0.00018,18.89348]
[1776700937093,40.44,75654.44,0.49,-0.65292,0.00018,18.86984]
[1776700939110,40.44,75655.28,0.49,-0.65277,0.00018,18.873]
[1776700944148,40.43,75653.36,0.49,-0.65314,0.00018,18.86502]
[1776700945386,40.43,75642.15,0.49,-0.65515,0.00018,18.82151]
[1776700946161,40.43,75642.15,0.49,-0.65516,0.00018,18.82136]
[1776700948176,40.43,75633.98,0.49,-0.65663,0.00018,18.78919]
[1776700953211,40.42,75632.08,0.49,-0.65703,0.00018,18.77648]
[1776700958245,40.41,75640.67,0.49,-0.65553,0.00018,18.80946]
[1776700961267,40.41,75635.08,0.49,-0.65654,0.00018,18.78728]
[1776700963280,40.4,75631.32,0.49,-0.65722,0.00018,18.77235]
[1776700968316,40.4,75626.29,0.49,-0.65814,0.00018,18.75212]
[1776700970329,40.4,75634.83,0.49,-0.65663,0.00018,18.78556]
[1776700972343,40.4,75628.37,0.49,-0.65779,0.00018,18.75996]
[1776700976373,40.39,75647.77,0.49,-0.65434,0.00018,18.83556]
[1776700977380,40.39,75654.61,0.49,-0.65311,0.00018,18.86196]
[1776700982414,40.39,75646.17,0.49,-0.65464,0.00018,18.82896]
[1776700984430,40.39,75639.4,0.49,-0.65586,0.00018,18.80242]
[1776700989465,40.38,75636.71,0.49,-0.65636,0.00018,18.79151]
[1776700994499,40.38,75639.44,0.49,-0.65589,0.00018,18.80178]
[1776700996513,40.37,75633.71,0.49,-0.65692,0.00018,18.77927]
[1776700998528,40.37,75621.29,0.49,-0.65915,0.00018,18.72987]
[1776700999535,40.37,75613.14,0.49,-0.6606,0.00018,18.6973]
[1776701004570,40.37,75611.9,0.49,-0.66083,0.00018,18.69207]
[1776701009605,40.36,75616.54,0.49,-0.66002,0.00018,18.71037]
[1776701014640,40.36,75617.15,0.49,-0.65996,0.00018,18.70793]
[1776701015877,40.36,75607.09,0.49,-0.66174,0.00018,18.66755]
[1776701016657,40.36,75607.09,0.49,-0.66175,0.00018,18.66753]
[1776701017662,40.36,75598.7,0.49,-0.66323,0.00018,18.63362]
[1776701020688,40.36,75587.47,0.49,-0.66522,0.00018,18.58791]
[1776701025947,40.36,75593.49,0.49,-0.66414,0.00018,18.61271]
[1776701029753,40.36,75599.4,0.49,-0.66309,0.00018,18.63683]
[1776701030756,40.36,75604.7,0.49,-0.66215,0.00018,18.65826]
[1776701031764,40.36,75610.43,0.49,-0.66114,0.00018,18.68131]
[1776701033776,40.36,75604.76,0.49,-0.66214,0.00018,18.65849]
[1776701038812,40.36,75602.48,0.49,-0.66254,0.00018,18.64935]
[1776701043852,40.37,75614.4,0.49,-0.66042,0.00018,18.69736]
[1776701046091,40.36,75603.76,0.49,-0.66231,0.00018,18.65457]
[1776701047879,40.37,75603.76,0.49,-0.66231,0.00018,18.65461]
[1776701049893,40.37,75596.04,0.49,-0.66368,0.00018,18.62341]
[1776701053921,40.37,75601.83,0.49,-0.66264,0.00018,18.64706]
[1776701056161,40.37,75608.93,0.49,-0.66138,0.00018,18.67572]
[1776701061978,40.37,75609.57,0.49,-0.66126,0.00018,18.67839]
[1776701065023,40.37,75620.67,0.49,-0.65929,0.00018,18.72274]
[1776701070042,40.37,75623.84,0.49,-0.65873,0.00018,18.73524]
[1776701075076,40.37,75615.42,0.49,-0.66027,0.00018,18.697]
[1776701080113,40.37,75625.12,0.49,-0.65854,0.00018,18.73555]
[1776701083132,40.37,75601.13,0.49,-0.66281,0.00018,18.63942]
[1776701084141,40.37,75588.71,0.49,-0.66501,0.00018,18.58894]
[1776701089216,40.37,75592.21,0.49,-0.66437,0.00018,18.60355]
[1776701090198,40.37,75573.3,0.49,-0.66771,0.00018,18.52584]
[1776701091238,40.37,75530.03,0.49,-0.67531,0.00017,18.34323]
[1776701092214,40.37,75532.42,0.49,-0.67491,0.00017,18.35306]
[1776701095235,40.36,75538.98,0.49,-0.67377,0.00018,18.38082]
[1776701098256,40.36,75546.69,0.49,-0.67244,0.00018,18.41311]
[1776701103293,40.35,75541.74,0.49,-0.67335,0.00018,18.39119]
[1776701106524,40.35,75536.33,0.49,-0.67432,0.00018,18.36768]
[1776701109333,40.34,75529.51,0.49,-0.67553,0.00017,18.338]
[1776701114368,40.34,75529.62,0.49,-0.67553,0.00017,18.33788]
[1776701119404,40.33,75535.16,0.49,-0.67459,0.00018,18.36114]
[1776701120413,40.33,75542.12,0.49,-0.67337,0.00018,18.39077]
[1776701121421,40.33,75548.79,0.49,-0.67221,0.00018,18.41883]
[1776701126668,40.32,75531.4,0.49,-0.67529,0.00018,18.34387]
[1776701127463,40.32,75531.4,0.49,-0.6753,0.00018,18.34376]
[1776701131506,40.31,75536.86,0.49,-0.67439,0.00018,18.36219]
[1776701132515,40.31,75544.85,0.49,-0.673,0.00018,18.39618]
[1776701133517,40.31,75551.02,0.49,-0.67192,0.00018,18.42228]
[1776701134523,40.31,75551.21,0.49,-0.67189,0.00018,18.42298]
[1776701135530,40.31,75545.35,0.49,-0.67292,0.00018,18.39797]
[1776701138552,40.31,75537.94,0.49,-0.67424,0.00018,18.366]
[1776701143592,40.3,75534.25,0.49,-0.67491,0.00018,18.3496]
[1776701145602,40.3,75554.28,0.49,-0.6714,0.00018,18.43474]
[1776701146609,40.3,75559.66,0.49,-0.67046,0.00018,18.4574]
[1776701151653,40.3,75557.98,0.49,-0.67076,0.00018,18.45013]
[1776701156681,40.29,75564.62,0.49,-0.6696,0.00018,18.4779]
[1776701160711,40.29,75568.79,0.49,-0.66886,0.00018,18.49532]
[1776701165744,40.29,75565.24,0.49,-0.66949,0.00018,18.48039]
[1776701170785,40.29,75572.45,0.49,-0.66822,0.00018,18.51037]
[1776701171791,40.29,75566.86,0.49,-0.66921,0.00018,18.48702]
[1776701172802,40.29,75560.35,0.49,-0.67036,0.00018,18.45972]
[1776701175821,40.29,75569.13,0.49,-0.66881,0.00018,18.49645]
[1776701177063,40.29,75561.48,0.49,-0.67016,0.00018,18.46441]
[1776701178848,40.29,75555.99,0.49,-0.67113,0.00018,18.44126]
[1776701179855,40.29,75550.69,0.49,-0.67206,0.00018,18.41888]
[1776701184890,40.29,75553.66,0.49,-0.67153,0.00018,18.43158]
[1776701189925,40.29,75562.85,0.49,-0.66991,0.00018,18.47044]
[1776701190932,40.29,75570.27,0.49,-0.6686,0.00018,18.50147]
[1776701195967,40.29,75570.55,0.49,-0.66858,0.00018,18.49808]
[1776701197206,40.29,75564.66,0.49,-0.66962,0.00018,18.47344]
[1776701199995,40.29,75559.27,0.49,-0.67057,0.00018,18.45079]
[1776701202010,40.29,75550.12,0.49,-0.67218,0.00018,18.41215]
[1776701203016,40.29,75556.02,0.49,-0.67114,0.00018,18.43715]
[1776701204025,40.3,75563.75,0.49,-0.66978,0.00018,18.46969]
[1776701205032,40.3,75568.93,0.49,-0.66887,0.00018,18.49137]
[1776701206037,40.29,75572.86,0.49,-0.66818,0.00018,18.50769]
[1776701211072,40.29,75577.07,0.49,-0.66744,0.00018,18.52499]
[1776701212079,40.29,75569.32,0.49,-0.66881,0.00018,18.49269]
[1776701213087,40.29,75567.78,0.49,-0.66909,0.00018,18.48623]
[1776701218122,40.29,75567.22,0.49,-0.66919,0.00018,18.48376]
[1776701222156,40.29,75557.88,0.49,-0.67084,0.00018,18.44442]
[1776701227422,40.29,75555.43,0.49,-0.67127,0.00018,18.4341]
[1776701230210,40.29,75543.71,0.49,-0.67333,0.00018,18.38437]
[1776701231217,40.29,75537.77,0.49,-0.67438,0.00018,18.35894]
[1776701234239,40.29,75536.45,0.49,-0.67461,0.00018,18.35319]
[1776701239276,40.28,75537.35,0.49,-0.67448,0.00018,18.3564]
[1776701243302,40.28,75525.04,0.49,-0.67666,0.00017,18.30284]
[1776701244309,40.28,75525.27,0.49,-0.67663,0.00017,18.30375]
[1776701249345,40.27,75527.18,0.49,-0.67631,0.00018,18.31158]
[1776701254378,40.27,75530.16,0.49,-0.67584,0.00018,18.31932]
[1776701256394,40.26,75549.23,0.49,-0.6725,0.00018,18.40085]
[1776701261437,40.26,75545.21,0.49,-0.67321,0.00018,18.38359]
[1776701262440,40.26,75550.45,0.49,-0.6723,0.00018,18.40583]
[1776701263446,40.26,75559.9,0.49,-0.67063,0.00018,18.44585]
[1776701264455,40.26,75563.15,0.49,-0.67005,0.00018,18.45955]
[1776701267706,40.26,75545.53,0.49,-0.67316,0.00018,18.38489]
[1776701269489,40.26,75544.77,0.49,-0.6733,0.00018,18.3815]
[1776701271504,40.26,75533.54,0.49,-0.67528,0.00018,18.3331]
[1776701272510,40.26,75532.4,0.49,-0.67549,0.00018,18.32809]
[1776701276538,40.25,75538.75,0.49,-0.67439,0.00018,18.35499]
[1776701279561,40.25,75546.48,0.49,-0.67305,0.00018,18.38769]
[1776701283587,40.24,75540.22,0.49,-0.67417,0.00018,18.3604]
[1776701285601,40.24,75539.55,0.49,-0.6743,0.00018,18.35731]
[1776701292650,40.23,75538.65,0.49,-0.67449,0.00018,18.35271]
[1776701294664,40.23,75532.31,0.49,-0.67561,0.00018,18.32522]
[1776701296679,40.23,75542.23,0.49,-0.67388,0.00018,18.3676]
[1776701297916,40.23,75554.0,0.49,-0.67181,0.00018,18.41766]
[1776701299700,40.23,75564.4,0.49,-0.66998,0.00018,18.46144]
[1776701301723,40.23,75560.02,0.49,-0.67075,0.00018,18.44305]
[1776701306758,40.23,75555.08,0.49,-0.67162,0.00018,18.4223]
[1776701307765,40.23,75543.84,0.49,-0.6736,0.00018,18.3745]
[1776701308775,40.23,75538.75,0.49,-0.6745,0.00018,18.35243]
[1776701313810,40.22,75540.06,0.49,-0.67433,0.00018,18.35285]
[1776701318845,40.22,75535.32,0.49,-0.67519,0.00018,18.332]
[1776701323881,40.21,75520.11,0.49,-0.67787,0.00018,18.26574]
[1776701324889,40.21,75506.13,0.49,-0.68032,0.00017,18.20435]
[1776701325896,40.21,75509.7,0.49,-0.67969,0.00017,18.22008]
[1776701330931,40.21,75509.13,0.49,-0.67979,0.00017,18.21757]
[1776701334959,40.21,75502.44,0.49,-0.68096,0.00017,18.18809]
[1776701336981,40.21,75497.06,0.49,-0.6819,0.00017,18.16431]
[1776701338235,40.21,75474.06,0.49,-0.68589,0.00017,18.06141]
[1776701340196,40.21,75451.71,0.49,-0.68976,0.00017,17.95976]
[1776701343307,40.21,75460.57,0.49,-0.68822,0.00017,18.00035]
[1776701344143,40.21,75457.89,0.49,-0.68869,0.00017,17.98809]
[1776701345148,40.21,75470.88,0.49,-0.68644,0.00017,18.04705]
[1776701346155,40.21,75472.22,0.49,-0.68621,0.00017,18.05301]
[1776701348330,40.21,75487.68,0.49,-0.68352,0.00017,18.12271]
[1776701350178,40.22,75492.27,0.49,-0.68272,0.00017,18.14333]
[1776701354207,40.22,75486.96,0.49,-0.68363,0.00017,18.11981]
[1776701356220,40.22,75485.72,0.49,-0.68384,0.00017,18.1144]
[1776701361256,40.22,75480.1,0.49,-0.6848,0.00017,18.08961]
[1776701362261,40.22,75465.95,0.49,-0.68725,0.00017,18.02584]
[1776701363269,40.22,75461.94,0.49,-0.68794,0.00017,18.00777]
[1776701364276,40.23,75467.66,0.49,-0.68694,0.00017,18.03389]
[1776701366291,40.23,75469.37,0.49,-0.68664,0.00017,18.04189]
[1776701368477,40.23,75476.83,0.49,-0.68533,0.00017,18.0758]
[1776701371327,40.23,75471.18,0.49,-0.68634,0.00017,18.04595]
[1776701376367,40.24,75471.27,0.49,-0.6863,0.00017,18.047]
[1776701377375,40.24,75460.63,0.49,-0.68813,0.00017,17.99889]
[1776701378545,40.24,75462.38,0.49,-0.68782,0.00017,18.00702]
[1776701382410,40.24,75467.93,0.49,-0.68685,0.00017,18.03247]
[1776701385431,40.24,75473.69,0.49,-0.68585,0.00017,18.05847]
[1776701387450,40.24,75464.64,0.49,-0.68743,0.00017,18.01734]
[1776701388616,40.24,75456.0,0.49,-0.68892,0.00017,17.97795]
[1776701390469,40.24,75452.89,0.49,-0.68946,0.00017,17.96374]
[1776701394496,40.24,75461.98,0.49,-0.68788,0.00017,18.00548]
[1776701395505,40.25,75471.97,0.49,-0.68614,0.00017,18.0509]
[1776701396510,40.25,75474.67,0.49,-0.68567,0.00017,18.06321]
[1776701401545,40.25,75476.53,0.49,-0.68532,0.00017,18.07219]
[1776701405575,40.26,75485.59,0.49,-0.68373,0.00017,18.11324]
[1776701406580,40.26,75483.86,0.49,-0.68403,0.00017,18.10558]
[1776701411616,40.26,75483.3,0.49,-0.68411,0.00017,18.10353]
[1776701415643,40.26,75490.67,0.49,-0.68282,0.00017,18.13667]
[1776701417657,40.26,75492.78,0.49,-0.68245,0.00017,18.14613]
[1776701422693,40.27,75495.32,0.49,-0.682,0.00017,18.15753]
[1776701427727,40.27,75493.75,0.49,-0.68227,0.00017,18.15069]
[1776701432769,40.27,75492.99,0.49,-0.68243,0.00017,18.14274]
[1776701434779,40.27,75503.31,0.49,-0.68064,0.00017,18.18841]
[1776701435786,40.27,75500.17,0.49,-0.68118,0.00017,18.17454]
[1776701436795,40.27,75494.44,0.49,-0.68218,0.00017,18.14917]
[1776701437800,40.27,75484.93,0.49,-0.68383,0.00017,18.10685]
[1776701438966,40.27,75470.79,0.49,-0.68628,0.00017,18.04349]
[1776701440825,40.27,75465.68,0.49,-0.68715,0.00017,18.02061]
[1776701445858,40.28,75467.32,0.49,-0.68685,0.00017,18.02856]
[1776701450901,40.28,75465.67,0.49,-0.68711,0.00017,18.02168]
[1776701455930,40.29,75454.97,0.49,-0.68893,0.00017,17.97375]
[1776701460966,40.29,75459.41,0.49,-0.68815,0.00017,17.99446]
[1776701466000,40.29,75469.17,0.49,-0.68648,0.00017,18.03813]
[1776701468016,40.28,75474.82,0.49,-0.68551,0.00017,18.06332]
[1776701472043,40.28,75481.26,0.49,-0.68441,0.00017,18.09187]
[1776701476072,40.28,75473.44,0.49,-0.68576,0.00017,18.05702]
[1776701481109,40.29,75476.62,0.49,-0.68519,0.00017,18.07178]
[1776701486145,40.29,75474.68,0.49,-0.68551,0.00017,18.0635]
[1776701488157,40.29,75466.05,0.49,-0.68699,0.00017,18.02478]
[1776701491180,40.3,75471.84,0.49,-0.68601,0.00017,18.04657]
[1776701493194,40.3,75476.54,0.49,-0.68519,0.00017,18.06788]
[1776701499388,40.3,75480.16,0.49,-0.68455,0.00017,18.08454]
[1776701505279,40.31,75480.16,0.49,-0.68453,0.00017,18.08496]
[1776701507292,40.31,75475.0,0.49,-0.68542,0.00017,18.06196]
[1776701510313,40.31,75471.0,0.49,-0.6861,0.00017,18.04425]
[1776701515348,40.31,75466.8,0.49,-0.68681,0.00017,18.02568]
[1776701520383,40.31,75471.61,0.49,-0.68597,0.00017,18.04749]
[1776701525420,40.32,75469.78,0.49,-0.68629,0.00017,18.03932]
[1776701530456,40.31,75465.45,0.49,-0.68704,0.00017,18.0196]
[1776701535495,40.31,75467.36,0.49,-0.68673,0.00017,18.02771]
[1776701539678,40.31,75473.6,0.49,-0.68567,0.00017,18.05542]
[1776701542543,40.3,75476.56,0.49,-0.68517,0.00017,18.06835]
[1776701545564,40.3,75471.06,0.49,-0.68614,0.00017,18.04322]
[1776701547580,40.3,75465.92,0.49,-0.68704,0.00017,18.0198]
[1776701549749,40.3,75453.57,0.49,-0.68918,0.00017,17.96351]
[1776701551618,40.29,75453.56,0.49,-0.68922,0.00017,17.95864]
[1776701556651,40.29,75454.74,0.49,-0.68903,0.00017,17.96379]
[1776701561684,40.29,75458.71,0.49,-0.68835,0.00017,17.98161]
[1776701566719,40.29,75455.69,0.49,-0.68888,0.00017,17.96756]
[1776701573770,40.28,75457.18,0.49,-0.68864,0.00017,17.97398]
[1776701577806,40.28,75468.75,0.49,-0.68665,0.00017,18.02624]
[1776701578813,40.28,75470.15,0.49,-0.68641,0.00017,18.03247]
[1776701581833,40.28,75480.08,0.49,-0.68471,0.00017,18.07685]
[1776701582840,40.28,75486.6,0.49,-0.68357,0.00017,18.1061]
[1776701587878,40.28,75479.06,0.49,-0.68486,0.00017,18.07273]
[1776701588884,40.28,75470.46,0.49,-0.68635,0.00017,18.03413]
[1776701590031,40.28,75466.3,0.49,-0.68706,0.00017,18.01546]
[1776701595933,40.28,75457.6,0.49,-0.68858,0.00017,17.9756]
[1776701596939,40.28,75458.29,0.49,-0.68847,0.00017,17.97869]
[1776701602987,40.28,75457.55,0.49,-0.68861,0.00017,17.97491]
[1776701608021,40.28,75450.37,0.49,-0.68985,0.00017,17.94194]
[1776701609026,40.28,75442.28,0.49,-0.69125,0.00017,17.90476]
[1776701613053,40.28,75428.81,0.49,-0.6936,0.00017,17.83763]
[1776701618090,40.28,75426.98,0.49,-0.69392,0.00017,17.82917]
[1776701623123,40.28,75428.62,0.49,-0.69363,0.00017,17.83686]
[1776701628161,40.28,75428.03,0.49,-0.69373,0.00017,17.83425]
[1776701633196,40.28,75427.7,0.49,-0.69378,0.00017,17.8329]
[1776701639235,40.28,75428.02,0.49,-0.69371,0.00017,17.83461]
[1776701644271,40.28,75426.17,0.49,-0.69403,0.00017,17.82615]
[1776701649306,40.28,75423.07,0.49,-0.69455,0.00017,17.81183]
[1776701654343,40.28,75424.06,0.49,-0.69438,0.00017,17.81652]
[1776701659378,40.28,75435.4,0.49,-0.69243,0.00017,17.86923]
[1776701660385,40.28,75436.44,0.49,-0.69226,0.00017,17.874]
[1776701661392,40.28,75430.47,0.49,-0.69328,0.00017,17.84631]
[1776701664412,40.28,75428.98,0.49,-0.69354,0.00017,17.83941]
[1776701669448,40.28,75426.43,0.49,-0.69397,0.00017,17.82755]
[1776701674483,40.28,75426.96,0.49,-0.69392,0.00017,17.82528]
[1776701676497,40.28,75432.53,0.49,-0.69297,0.00017,17.85116]
[1776701681533,40.28,75430.07,0.49,-0.69339,0.00017,17.83973]
[1776701684553,40.28,75435.4,0.49,-0.69247,0.00017,17.86443]
[1776701689588,40.28,75431.52,0.49,-0.69314,0.00017,17.84638]
[1776701694627,40.28,75428.12,0.49,-0.69373,0.00017,17.83052]
[1776701699665,40.28,75429.04,0.49,-0.69357,0.00017,17.83478]
[1776701704700,40.28,75430.78,0.49,-0.69327,0.00017,17.84286]
[1776701709738,40.28,75427.12,0.49,-0.6939,0.00017,17.8259]
[1776701714785,40.28,75429.19,0.49,-0.69354,0.00017,17.8356]
[1776701719815,40.28,75426.06,0.49,-0.69407,0.00017,17.82113]
[1776701724854,40.28,75426.14,0.49,-0.69406,0.00017,17.82159]
[1776701728885,40.29,75420.44,0.49,-0.69503,0.00017,17.79507]
[1776701732912,40.29,75411.11,0.49,-0.69666,0.00017,17.74672]
[1776701733919,40.29,75409.07,0.49,-0.69701,0.00017,17.73718]
[1776701736941,40.29,75398.0,0.49,-0.69889,0.00017,17.68507]
[1776701737948,40.29,75387.95,0.49,-0.70059,0.00017,17.63733]
[1776701738955,40.29,75381.48,0.49,-0.70169,0.00017,17.60647]
[1776701741120,40.29,75375.26,0.49,-0.70274,0.00017,17.5768]
[1776701743992,40.29,75381.82,0.49,-0.70161,0.00017,17.60859]
[1776701749029,40.3,75385.13,0.49,-0.70103,0.00017,17.6249]
[1776701751190,40.3,75375.89,0.49,-0.70259,0.00017,17.58078]
[1776701754070,40.3,75367.61,0.49,-0.70398,0.00017,17.54119]
[1776701756085,40.3,75380.92,0.49,-0.70172,0.00017,17.60546]
[1776701757093,40.3,75384.02,0.49,-0.70119,0.00017,17.62037]
[1776701761269,40.31,75375.81,0.49,-0.70257,0.00017,17.58141]
[1776701764149,40.31,75370.31,0.49,-0.70349,0.00017,17.55516]
[1776701765159,40.31,75356.04,0.49,-0.7059,0.00017,17.48621]
[1776701766157,40.31,75359.23,0.49,-0.70535,0.00017,17.50183]
[1776701767165,40.31,75366.05,0.49,-0.7042,0.00017,17.53498]
[1776701770194,40.31,75360.52,0.49,-0.70512,0.00017,17.50862]
[1776701771334,40.31,75376.08,0.49,-0.70248,0.00017,17.5839]
[1776701774216,40.32,75380.32,0.49,-0.70176,0.00017,17.60443]
[1776701779252,40.33,75386.57,0.49,-0.70065,0.00017,17.63559]
[1776701784294,40.33,75394.26,0.49,-0.69933,0.00017,17.67246]
[1776701785302,40.33,75399.92,0.49,-0.69837,0.00017,17.69926]
[1776701786306,40.33,75415.49,0.49,-0.69571,0.00017,17.77254]
[1776701790340,40.33,75425.3,0.49,-0.69403,0.00017,17.81827]
[1776701791475,40.33,75419.06,0.49,-0.69514,0.00017,17.78441]
[1776701794367,40.33,75410.13,0.49,-0.69667,0.00017,17.74255]
[1776701799409,40.33,75416.38,0.49,-0.6956,0.00017,17.77189]
[1776701800413,40.33,75407.18,0.49,-0.69717,0.00017,17.72873]
[1776701801546,40.33,75402.82,0.49,-0.69791,0.00017,17.70822]
[1776701806455,40.33,75387.98,0.49,-0.70043,0.00017,17.63809]
[1776701807474,40.33,75383.51,0.49,-0.70118,0.00017,17.61683]
[1776701809474,40.33,75394.58,0.49,-0.6993,0.00017,17.66966]
[1776701810481,40.33,75390.13,0.49,-0.70005,0.00017,17.64855]
[1776701813503,40.33,75379.0,0.49,-0.70193,0.00017,17.59561]
[1776701814511,40.33,75379.16,0.49,-0.7019,0.00017,17.59646]
[1776701817543,40.34,75368.71,0.49,-0.70366,0.00017,17.54653]
[1776701818540,40.34,75350.69,0.49,-0.7067,0.00017,17.45929]
[1776701819547,40.34,75345.41,0.49,-0.70759,0.00017,17.43339]
[1776701821562,40.34,75350.99,0.49,-0.70664,0.00017,17.46095]
[1776701823576,40.34,75361.63,0.49,-0.70484,0.00017,17.51289]
[1776701824583,40.34,75365.54,0.49,-0.70417,0.00017,17.53189]
[1776701825593,40.34,75370.78,0.49,-0.70328,0.00017,17.55728]
[1776701827605,40.34,75372.95,0.49,-0.70291,0.00017,17.56792]
[1776701830628,40.35,75378.04,0.49,-0.70204,0.00017,17.59263]
[1776701831759,40.35,75370.11,0.49,-0.70338,0.00017,17.55463]
[1776701833648,40.35,75367.98,0.49,-0.70373,0.00017,17.54458]
[1776701838682,40.35,75373.88,0.49,-0.70271,0.00017,17.57347]
[1776701843718,40.36,75371.92,0.49,-0.70303,0.00017,17.56444]
[1776701844724,40.36,75379.06,0.49,-0.70182,0.00017,17.59875]
[1776701845732,40.36,75382.98,0.49,-0.70115,0.00017,17.61753]
[1776701850772,40.36,75387.93,0.49,-0.70031,0.00017,17.64126]
[1776701851899,40.36,75405.46,0.49,-0.69737,0.00017,17.71945]
[1776701853794,40.36,75410.87,0.49,-0.69644,0.00017,17.74492]
[1776701855808,40.36,75404.16,0.49,-0.69759,0.00017,17.71337]
[1776701860845,40.36,75408.26,0.49,-0.69689,0.00017,17.73269]
[1776701861968,40.36,75428.15,0.49,-0.69349,0.00017,17.82548]
[1776701862859,40.36,75428.15,0.49,-0.69349,0.00017,17.82546]
[1776701863865,40.36,75431.3,0.49,-0.69295,0.00017,17.83999]
[1776701868899,40.36,75428.1,0.49,-0.69351,0.00017,17.8249]
[1776701872040,40.35,75434.74,0.49,-0.69238,0.00017,17.85547]
[1776701877966,40.35,75430.97,0.49,-0.69304,0.00017,17.83771]
[1776701880988,40.35,75438.13,0.49,-0.69181,0.00017,17.87063]
[1776701885013,40.35,75429.85,0.49,-0.69324,0.00017,17.83215]
[1776701887027,40.35,75426.85,0.49,-0.69376,0.00017,17.8182]
[1776701892185,40.35,75446.2,0.49,-0.69044,0.00017,17.90735]
[1776701894077,40.35,75450.99,0.49,-0.68962,0.00017,17.92918]
[1776701898105,40.34,75458.09,0.49,-0.6884,0.00017,17.9613]
[1776701903143,40.34,75458.07,0.49,-0.68843,0.00017,17.96074]
[1776701906164,40.34,75451.44,0.49,-0.68958,0.00017,17.93039]
[1776701908178,40.34,75440.99,0.49,-0.69138,0.00017,17.8824]
[1776701909185,40.34,75441.43,0.49,-0.6913,0.00017,17.88441]
[1776701911199,40.34,75432.14,0.49,-0.69294,0.00017,17.83676]
[1776701916234,40.34,75437.35,0.49,-0.69205,0.00017,17.86071]
[1776701917241,40.34,75448.69,0.49,-0.6901,0.00017,17.91278]
[1776701918248,40.34,75451.95,0.49,-0.68954,0.00017,17.92764]
[1776701921268,40.33,75457.25,0.49,-0.68863,0.00017,17.95166]
[1776701924294,40.33,75449.61,0.49,-0.68996,0.00017,17.91665]
[1776701929325,40.33,75452.35,0.49,-0.68949,0.00017,17.92901]
[1776701932463,40.33,75445.5,0.49,-0.69068,0.00017,17.8975]
[1776701935368,40.33,75443.72,0.49,-0.69099,0.00017,17.88915]
[1776701940402,40.33,75445.49,0.49,-0.6907,0.00017,17.89697]
[1776701942536,40.33,75435.87,0.49,-0.69235,0.00017,17.8526]
[1776701944430,40.33,75441.47,0.49,-0.69139,0.00017,17.87838]
[1776701949465,40.32,75440.51,0.49,-0.69156,0.00017,17.87381]
[1776701954499,40.32,75437.11,0.49,-0.69216,0.00017,17.85794]
[1776701959534,40.32,75440.08,0.49,-0.69165,0.00017,17.87153]
[1776701964570,40.32,75436.8,0.49,-0.69222,0.00017,17.85629]
[1776701969606,40.32,75436.01,0.49,-0.69236,0.00017,17.85252]
[1776701974642,40.32,75433.83,0.49,-0.69278,0.00017,17.83762]
[1776701975648,40.32,75426.65,0.49,-0.69401,0.00017,17.80426]
[1776701976657,40.32,75418.86,0.49,-0.69535,0.00017,17.76785]
[1776701977662,40.32,75418.46,0.49,-0.69542,0.00017,17.76597]
[1776701980690,40.32,75411.18,0.49,-0.69666,0.00017,17.73186]
[1776701981693,40.32,75405.51,0.49,-0.69763,0.00017,17.70514]
[1776701982699,40.32,75411.81,0.49,-0.69655,0.00017,17.73482]
[1776701986727,40.32,75405.69,0.49,-0.69759,0.00017,17.70612]
[1776701990756,40.32,75417.95,0.49,-0.69549,0.00017,17.7638]
[1776701991761,40.32,75430.76,0.49,-0.6933,0.00017,17.82348]
[1776701992770,40.32,75428.33,0.49,-0.69372,0.00017,17.81217]
[1776701997803,40.32,75425.69,0.49,-0.69417,0.00017,17.7998]
[1776701999820,40.32,75430.95,0.49,-0.69327,0.00017,17.82421]
[1776702000826,40.32,75433.48,0.49,-0.69284,0.00017,17.83586]
[1776702002968,40.32,75445.39,0.49,-0.69079,0.00017,17.89072]
[1776702004861,40.32,75451.02,0.49,-0.68983,0.00017,17.91644]
[1776702009892,40.31,75451.63,0.49,-0.68973,0.00017,17.91893]
[1776702014927,40.31,75453.53,0.49,-0.68942,0.00017,17.92738]
[1776702017950,40.31,75467.74,0.49,-0.68697,0.00017,17.99165]
[1776702019962,40.31,75477.08,0.49,-0.68536,0.00017,18.03362]
[1776702023107,40.31,75478.83,0.49,-0.68507,0.00017,18.04112]
[1776702029029,40.3,75487.65,0.49,-0.68357,0.00017,18.07972]
[1776702034063,40.29,75489.53,0.49,-0.68332,0.00017,18.08252]
[1776702036077,40.29,75496.39,0.49,-0.68214,0.00017,18.11261]
[1776702038098,40.29,75502.35,0.49,-0.6811,0.00017,18.13898]
[1776702042120,40.29,75509.87,0.49,-0.67979,0.00017,18.17204]
[1776702043248,40.29,75515.35,0.49,-0.67883,0.00017,18.19604]
[1776702047155,40.28,75521.8,0.49,-0.67771,0.00018,18.22392]
[1776702049170,40.28,75515.42,0.49,-0.67883,0.00018,18.19603]
[1776702050187,40.28,75504.45,0.49,-0.68075,0.00017,18.14784]
[1776702051192,40.28,75494.91,0.49,-0.68242,0.00017,18.10565]
[1776702053322,40.28,75488.79,0.49,-0.68348,0.00017,18.07852]
[1776702056224,40.28,75481.44,0.49,-0.68476,0.00017,18.0455]
[1776702058237,40.28,75468.53,0.49,-0.68701,0.00017,17.98715]
[1776702059243,40.28,75467.66,0.49,-0.68717,0.00017,17.98301]
[1776702060249,40.28,75456.76,0.49,-0.68906,0.00017,17.9334]
[1776702061257,40.28,75450.76,0.49,-0.69009,0.00017,17.90596]
[1776702063401,40.28,75474.42,0.49,-0.68601,0.00017,18.01328]
[1776702064277,40.27,75474.42,0.49,-0.68601,0.00017,18.01316]
[1776702067298,40.27,75483.66,0.49,-0.68441,0.00017,18.05449]
[1776702072344,40.27,75485.23,0.49,-0.68413,0.00017,18.06174]
[1776702073479,40.28,75499.86,0.49,-0.68158,0.00017,18.12688]
[1776702075355,40.28,75502.45,0.49,-0.68113,0.00017,18.1383]
[1776702077370,40.27,75511.57,0.49,-0.67954,0.00017,18.17835]
[1776702079385,40.27,75517.32,0.49,-0.67854,0.00018,18.20338]
[1776702083551,40.27,75500.34,0.49,-0.68152,0.00017,18.12857]
[1776702084420,40.27,75500.34,0.49,-0.68152,0.00017,18.12856]
[1776702089465,40.27,75495.36,0.49,-0.68238,0.00017,18.1065]
[1776702094495,40.27,75491.43,0.49,-0.68311,0.00017,18.08428]
[1776702096510,40.27,75481.57,0.49,-0.68483,0.00017,18.03997]
[1776702097517,40.27,75474.33,0.49,-0.6861,0.00017,18.00726]
[1776702100539,40.26,75468.62,0.49,-0.6871,0.00017,17.98105]
[1776702105574,40.26,75469.43,0.49,-0.68698,0.00017,17.98422]
[1776702106581,40.26,75462.18,0.49,-0.68824,0.00017,17.95119]
[1776702107587,40.26,75467.89,0.49,-0.68726,0.00017,17.97691]
[1776702112622,40.25,75466.38,0.49,-0.68755,0.00017,17.96957]
[1776702113767,40.25,75453.55,0.49,-0.68977,0.00017,17.91088]
[1776702114644,40.25,75453.55,0.49,-0.68978,0.00017,17.91077]
[1776702119679,40.25,75446.91,0.49,-0.69094,0.00017,17.87996]
[1776702122695,40.24,75437.42,0.49,-0.69258,0.00017,17.83596]
[1776702125716,40.24,75429.94,0.49,-0.69387,0.00017,17.80118]
[1776702127732,40.24,75419.25,0.49,-0.6957,0.00017,17.75119]
[1776702132766,40.24,75413.06,0.49,-0.69676,0.00017,17.72213]
[1776702133917,40.24,75385.89,0.49,-0.7014,0.00017,17.59309]
[1776702136804,40.24,75381.93,0.49,-0.70207,0.00017,17.57414]
[1776702140831,40.25,75371.82,0.49,-0.70378,0.00017,17.52575]
[1776702141839,40.25,75365.39,0.49,-0.70486,0.00017,17.49475]
[1776702144860,40.25,75363.52,0.49,-0.70517,0.00017,17.48588]
[1776702149895,40.25,75367.75,0.49,-0.70444,0.00017,17.50663]
[1776702151911,40.25,75376.64,0.49,-0.70298,0.00017,17.54483]
[1776702152918,40.25,75386.05,0.49,-0.70137,0.00017,17.59024]
[1776702154932,40.25,75390.68,0.49,-0.70058,0.00017,17.61253]
[1776702159972,40.26,75394.91,0.49,-0.69984,0.00017,17.63305]
[1776702165026,40.26,75391.88,0.49,-0.70035,0.00017,17.61892]
[1776702169033,40.26,75399.73,0.49,-0.699,0.00017,17.65643]
[1776702172055,40.26,75393.92,0.49,-0.69999,0.00017,17.62888]
[1776702173061,40.26,75389.85,0.49,-0.70068,0.00017,17.60952]
[1776702176083,40.26,75395.12,0.49,-0.69978,0.00017,17.63483]
[1776702182126,40.27,75392.7,0.49,-0.70018,0.00017,17.62359]
[1776702184271,40.27,75386.11,0.49,-0.7013,0.00017,17.59218]
[1776702187163,40.27,75391.73,0.49,-0.70033,0.00017,17.61924]
[1776702188173,40.27,75398.66,0.49,-0.69915,0.00017,17.65226]
[1776702189174,40.27,75414.01,0.49,-0.69653,0.00017,17.72477]
[1776702192195,40.27,75427.53,0.49,-0.69421,0.00017,17.788]
[1776702196225,40.27,75434.0,0.49,-0.69311,0.00017,17.81791]
[1776702201260,40.27,75434.48,0.49,-0.69303,0.00017,17.82004]
[1776702203273,40.26,75443.87,0.49,-0.69141,0.00017,17.86337]
[1776702204414,40.26,75442.52,0.49,-0.69165,0.00017,17.8571]
[1776702208313,40.26,75461.12,0.49,-0.68845,0.00017,17.94213]
[1776702209316,40.26,75468.13,0.49,-0.68724,0.00017,17.97389]
[1776702210322,40.26,75473.71,0.49,-0.68627,0.00017,17.99912]
[1776702213343,40.26,75478.41,0.49,-0.6855,0.00017,18.01525]
[1776702215358,40.26,75483.03,0.49,-0.68471,0.00017,18.03573]
[1776702219391,40.25,75488.71,0.49,-0.68376,0.00017,18.06035]
[1776702221401,40.25,75481.14,0.49,-0.68508,0.00017,18.02628]
[1776702224560,40.24,75491.81,0.49,-0.68324,0.00017,18.07359]
[1776702226437,40.24,75492.5,0.49,-0.68313,0.00017,18.07632]
[1776702231470,40.23,75492.82,0.49,-0.68312,0.00017,18.07683]
[1776702236512,40.22,75492.17,0.49,-0.68327,0.00017,18.07299]
[1776702239668,40.22,75486.79,0.49,-0.68423,0.00017,18.04837]
[1776702242555,40.21,75481.65,0.49,-0.68515,0.00017,18.02477]
[1776702245574,40.21,75479.28,0.49,-0.68558,0.00017,18.01366]
[1776702250610,40.2,75479.31,0.49,-0.6856,0.00017,18.0131]
[1776702255644,40.2,75482.62,0.49,-0.68505,0.00017,18.02736]
[1776702260679,40.19,75485.42,0.49,-0.68459,0.00017,18.03928]
[1776702262696,40.19,75493.74,0.49,-0.68315,0.00017,18.07626]
[1776702263837,40.19,75501.29,0.49,-0.68184,0.00017,18.1097]
[1776702265715,40.18,75501.29,0.49,-0.68185,0.00017,18.10934]
[1776702266721,40.18,75493.27,0.49,-0.68326,0.00017,18.07346]
[1776702267729,40.18,75491.36,0.49,-0.6836,0.00017,18.06462]
[1776702268736,40.18,75484.36,0.49,-0.68483,0.00017,18.03324]
[1776702273908,40.17,75487.93,0.49,-0.68427,0.00017,18.04377]
[1776702279813,40.17,75491.72,0.49,-0.68364,0.00017,18.06008]
[1776702284848,40.16,75492.61,0.49,-0.68351,0.00017,18.06338]
[1776702289895,40.15,75471.21,0.49,-0.68727,0.00017,17.96616]
[1776702292920,40.15,75462.86,0.49,-0.68873,0.00017,17.92799]
[1776702294056,40.15,75452.56,0.49,-0.69052,0.00017,17.88066]
[1776702295937,40.15,75455.78,0.49,-0.68996,0.00017,17.89538]
[1776702300972,40.15,75450.24,0.49,-0.69093,0.00017,17.8696]
[1776702306007,40.15,75447.43,0.49,-0.69142,0.00017,17.85648]
[1776702308024,40.15,75442.72,0.49,-0.69224,0.00017,17.83466]
[1776702311042,40.15,75431.59,0.49,-0.69416,0.00017,17.78281]
[1776702313056,40.15,75430.69,0.49,-0.69432,0.00017,17.7786]
[1776702314066,40.15,75441.93,0.49,-0.69238,0.00017,17.83094]
[1776702316077,40.15,75448.62,0.49,-0.69122,0.00017,17.86189]
[1776702321112,40.14,75449.17,0.49,-0.69113,0.00017,17.8642]
[1776702326147,40.14,75446.85,0.49,-0.69154,0.00017,17.85331]
[1776702331182,40.14,75446.05,0.49,-0.69172,0.00017,17.84475]
[1776702336218,40.14,75444.94,0.49,-0.69192,0.00017,17.83954]
[1776702337226,40.14,75434.71,0.49,-0.69369,0.00017,17.79195]
[1776702338231,40.14,75430.83,0.49,-0.69436,0.00017,17.77385]
[1776702342261,40.14,75423.46,0.49,-0.69562,0.00017,17.73941]
[1776702344415,40.14,75417.61,0.49,-0.69663,0.00017,17.71188]
[1776702350315,40.14,75420.13,0.49,-0.69619,0.00017,17.72383]
[1776702353343,40.14,75397.22,0.49,-0.70012,0.00017,17.61516]
[1776702354485,40.14,75390.66,0.49,-0.70123,0.00017,17.58387]
[1776702360392,40.15,75390.3,0.49,-0.70128,0.00017,17.58259]
[1776702365427,40.15,75390.58,0.49,-0.70121,0.00017,17.5844]
[1776702369456,40.15,75385.21,0.49,-0.70212,0.00017,17.55895]
[1776702370462,40.15,75371.64,0.49,-0.70443,0.00017,17.49329]
[1776702371471,40.15,75366.57,0.49,-0.70529,0.00017,17.46853]
[1776702373483,40.15,75361.07,0.49,-0.70623,0.00017,17.44147]
[1776702375500,40.15,75356.02,0.49,-0.7071,0.00017,17.41635]
[1776702377511,40.15,75350.85,0.49,-0.70798,0.00017,17.39085]
[1776702379528,40.14,75356.58,0.49,-0.70702,0.00017,17.41871]
[1776702381542,40.14,75360.37,0.49,-0.70639,0.00017,17.43701]
[1776702386579,40.14,75360.12,0.49,-0.70646,0.00017,17.43512]
[1776702391614,40.13,75360.91,0.49,-0.70639,0.00017,17.43356]
[1776702393625,40.13,75368.39,0.49,-0.70513,0.00017,17.4698]
[1776702396646,40.13,75361.26,0.49,-0.70635,0.00017,17.43462]
[1776702401681,40.12,75367.6,0.49,-0.7053,0.00017,17.46495]
[1776702406716,40.12,75368.6,0.49,-0.70515,0.00017,17.46917]
[1776702411752,40.11,75367.2,0.49,-0.70542,0.00017,17.46155]
[1776702414912,40.11,75353.38,0.49,-0.70777,0.00017,17.39364]
[1776702416792,40.11,75352.36,0.49,-0.70795,0.00017,17.38833]
[1776702421843,40.1,75350.24,0.49,-0.70833,0.00017,17.37731]
[1776702426870,40.1,75357.51,0.49,-0.70712,0.00017,17.41247]
[1776702427877,40.1,75360.63,0.49,-0.7066,0.00017,17.4275]
[1776702429890,40.1,75368.16,0.49,-0.70533,0.00017,17.46414]
[1776702430896,40.1,75372.64,0.49,-0.70457,0.00017,17.48584]
[1776702432913,40.1,75378.22,0.49,-0.70362,0.00017,17.51293]
[1776702437947,40.1,75374.29,0.49,-0.70427,0.00017,17.49453]
[1776702440967,40.1,75369.98,0.49,-0.705,0.00017,17.47369]
[1776702445123,40.1,75375.17,0.49,-0.70413,0.00017,17.4985]
[1776702451038,40.09,75366.82,0.49,-0.70562,0.00017,17.45237]
[1776702456076,40.09,75369.09,0.49,-0.70524,0.00017,17.46312]
[1776702458088,40.09,75379.7,0.49,-0.70345,0.00017,17.51439]
[1776702459095,40.09,75385.01,0.49,-0.70254,0.00017,17.54006]
[1776702460107,40.09,75387.53,0.49,-0.7021,0.00017,17.55247]
[1776702465302,40.1,75382.38,0.49,-0.70295,0.00017,17.52828]
[1776702471182,40.1,75380.62,0.49,-0.70325,0.00017,17.51985]
[1776702476217,40.09,75376.05,0.49,-0.70405,0.00017,17.49711]
[1776702479238,40.09,75374.15,0.49,-0.70439,0.00017,17.48757]
[1776702482265,40.09,75382.78,0.49,-0.70293,0.00017,17.52913]
[1776702483274,40.09,75383.76,0.49,-0.70277,0.00017,17.53366]
[1776702488305,40.08,75390.37,0.49,-0.70166,0.00017,17.56505]
[1776702489314,40.08,75407.11,0.49,-0.69879,0.00017,17.64518]
[1776702491327,40.08,75417.37,0.49,-0.69702,0.00017,17.69407]
[1776702493341,40.08,75419.73,0.49,-0.69661,0.00017,17.70535]
[1776702495356,40.09,75413.42,0.49,-0.69769,0.00017,17.6756]
[1776702497369,40.09,75410.43,0.49,-0.6982,0.00017,17.66157]
[1776702502404,40.09,75409.61,0.49,-0.69832,0.00017,17.65809]
[1776702504418,40.09,75401.8,0.49,-0.69966,0.00017,17.62105]
[1776702506434,40.09,75400.55,0.49,-0.69986,0.00017,17.61525]
[1776702509454,40.09,75401.89,0.49,-0.69963,0.00017,17.62189]
[1776702514489,40.1,75403.39,0.49,-0.69939,0.00017,17.62468]
[1776702517509,40.1,75398.26,0.49,-0.70026,0.00017,17.60043]
[1776702522544,40.1,75396.0,0.49,-0.70063,0.00017,17.59006]
[1776702525729,40.11,75410.43,0.49,-0.69815,0.00017,17.65917]
[1776702531608,40.11,75406.22,0.49,-0.69886,0.00017,17.63939]
[1776702536645,40.11,75410.94,0.49,-0.69805,0.00017,17.66197]
[1776702541679,40.11,75407.14,0.49,-0.69869,0.00017,17.64412]
[1776702544700,40.11,75399.8,0.49,-0.69994,0.00017,17.60928]
[1776702549736,40.11,75400.65,0.49,-0.69978,0.00017,17.61369]
[1776702552758,40.12,75392.19,0.49,-0.70122,0.00017,17.57339]
[1776702554771,40.12,75391.96,0.49,-0.70125,0.00017,17.57248]
[1776702559807,40.12,75389.82,0.49,-0.7016,0.00017,17.5627]
[1776702564842,40.12,75388.16,0.49,-0.70187,0.00017,17.55518]
[1776702569878,40.13,75386.55,0.49,-0.70212,0.00017,17.54797]
[1776702574913,40.13,75385.26,0.49,-0.70236,0.00017,17.53746]
[1776702579947,40.14,75386.25,0.49,-0.70218,0.00017,17.54277]
[1776702584984,40.14,75387.64,0.49,-0.70192,0.00017,17.55003]
[1776702590024,40.15,75385.93,0.49,-0.70219,0.00017,17.54236]
[1776702594046,40.15,75375.38,0.49,-0.70397,0.00017,17.49185]
[1776702595054,40.15,75375.62,0.49,-0.70392,0.00017,17.49315]
[1776702600093,40.15,75376.58,0.49,-0.70374,0.00017,17.49835]
[1776702603122,40.15,75382.55,0.49,-0.70272,0.00017,17.52724]
[1776702604124,40.16,75400.26,0.49,-0.69969,0.00017,17.61223]
[1776702605130,40.16,75412.47,0.49,-0.6976,0.00017,17.67024]
[1776702610165,40.16,75414.08,0.49,-0.69732,0.00017,17.67792]
[1776702615200,40.16,75415.82,0.49,-0.69702,0.00017,17.68631]
[1776702618222,40.16,75408.61,0.49,-0.69825,0.00017,17.65229]
[1776702623256,40.16,75407.61,0.49,-0.69842,0.00017,17.64768]
[1776702626277,40.16,75413.05,0.49,-0.69748,0.00017,17.67358]
[1776702628291,40.16,75418.39,0.49,-0.69656,0.00017,17.69881]
[1776702633325,40.16,75416.51,0.49,-0.69692,0.00017,17.68528]
[1776702638362,40.16,75418.57,0.49,-0.69656,0.00017,17.69514]
[1776702640379,40.16,75412.91,0.49,-0.69753,0.00017,17.66843]
[1776702641384,40.16,75392.85,0.49,-0.70097,0.00017,17.57298]
[1776702642398,40.16,75393.43,0.49,-0.70086,0.00017,17.57586]
[1776702644404,40.17,75385.52,0.49,-0.70221,0.00017,17.5381]
[1776702647424,40.17,75382.58,0.49,-0.7027,0.00017,17.52421]
[1776702652513,40.17,75384.1,0.49,-0.70241,0.00017,17.53238]
[1776702653508,40.17,75371.91,0.49,-0.70449,0.00017,17.47328]
[1776702654513,40.17,75370.2,0.49,-0.70478,0.00017,17.46482]
[1776702659548,40.17,75376.07,0.49,-0.70379,0.00017,17.49305]
[1776702664586,40.16,75372.21,0.49,-0.70448,0.00017,17.47367]
[1776702667606,40.16,75359.32,0.49,-0.70668,0.00017,17.41045]
[1776702672640,40.16,75361.17,0.49,-0.70639,0.00017,17.41888]
[1776702674656,40.16,75352.41,0.49,-0.70787,0.00017,17.37582]
[1776702675738,40.15,75346.55,0.49,-0.70887,0.00017,17.34686]
[1776702676684,40.15,75352.2,0.49,-0.70792,0.00017,17.37455]
[1776702677692,40.15,75375.3,0.49,-0.704,0.00017,17.48715]
[1776702678699,40.15,75375.16,0.49,-0.70404,0.00017,17.48618]
[1776702681835,40.15,75380.76,0.49,-0.7031,0.00017,17.51283]
[1776702687764,40.15,75384.94,0.49,-0.70239,0.00017,17.53305]
[1776702692807,40.15,75386.41,0.49,-0.70216,0.00017,17.53587]
[1776702693816,40.15,75397.25,0.49,-0.7003,0.00017,17.58796]
[1776702698856,40.16,75402.9,0.49,-0.69932,0.00017,17.61532]
[1776702701977,40.16,75409.21,0.49,-0.69823,0.00017,17.64547]
[1776702707910,40.16,75407.42,0.49,-0.69853,0.00017,17.63717]
[1776702708916,40.16,75402.19,0.49,-0.69943,0.00017,17.6123]
[1776702712049,40.16,75419.01,0.49,-0.69654,0.00017,17.69214]
[1776702712945,40.16,75419.01,0.49,-0.69653,0.00017,17.69222]
[1776702717980,40.16,75421.36,0.49,-0.69613,0.00017,17.7034]
[1776702722119,40.16,75410.75,0.49,-0.69795,0.00017,17.65339]
[1776702723016,40.16,75410.75,0.49,-0.69794,0.00017,17.65341]
[1776702724022,40.16,75395.36,0.49,-0.70058,0.00017,17.58024]
[1776702726037,40.16,75400.75,0.49,-0.69965,0.00017,17.60612]
[1776702729060,40.17,75395.13,0.49,-0.7006,0.00017,17.5795]
[1776702733092,40.17,75403.97,0.49,-0.69908,0.00017,17.62192]
[1776702735106,40.17,75411.04,0.49,-0.69787,0.00017,17.65551]
[1776702738127,40.17,75414.03,0.49,-0.69735,0.00017,17.66976]
[1776702739137,40.17,75423.89,0.49,-0.69565,0.00017,17.71621]
[1776702744171,40.17,75427.49,0.49,-0.69504,0.00017,17.73308]
[1776702749205,40.17,75426.81,0.49,-0.69515,0.00017,17.72989]
[1776702754243,40.17,75425.06,0.49,-0.69549,0.00017,17.717]
[1776702759277,40.17,75425.6,0.49,-0.69539,0.00017,17.71963]
[1776702764312,40.17,75427.01,0.49,-0.69515,0.00017,17.72629]
[1776702769350,40.17,75422.87,0.49,-0.69586,0.00017,17.7069]
[1776702774387,40.17,75423.28,0.49,-0.69579,0.00017,17.70886]
[1776702779420,40.17,75424.58,0.49,-0.69557,0.00017,17.71491]
[1776702782441,40.17,75418.53,0.49,-0.69661,0.00017,17.68647]
[1776702784456,40.17,75426.32,0.49,-0.69527,0.00017,17.72307]
[1776702785462,40.17,75437.34,0.49,-0.69337,0.00017,17.7745]
[1776702790498,40.17,75441.05,0.49,-0.69273,0.00017,17.79163]
[1776702792613,40.17,75456.65,0.49,-0.69003,0.00017,17.86362]
[1776702793518,40.17,75456.65,0.49,-0.69003,0.00017,17.86357]
[1776702798553,40.17,75452.35,0.49,-0.69079,0.00017,17.84358]
[1776702800570,40.17,75446.93,0.49,-0.69173,0.00017,17.81853]
[1776702805602,40.17,75444.93,0.49,-0.69208,0.00017,17.80918]
[1776702810638,40.16,75436.07,0.49,-0.69362,0.00017,17.76778]
[1776702811645,40.16,75427.53,0.49,-0.69513,0.00017,17.72308]
[1776702812651,40.16,75428.65,0.49,-0.69494,0.00017,17.72833]
[1776702817689,40.16,75426.43,0.49,-0.69532,0.00017,17.71796]
[1776702818697,40.16,75436.32,0.49,-0.69362,0.00017,17.7642]
[1776702819707,40.16,75450.2,0.49,-0.69122,0.00017,17.82853]
[1776702821717,40.16,75455.76,0.49,-0.69026,0.00017,17.85404]
[1776702826751,40.16,75454.04,0.49,-0.69056,0.00017,17.84596]
[1776702827758,40.16,75460.12,0.49,-0.68951,0.00017,17.87383]
[1776702831786,40.16,75451.78,0.49,-0.69096,0.00017,17.8353]
[1776702836842,40.16,75446.67,0.49,-0.69185,0.00017,17.81157]
[1776702837848,40.16,75437.17,0.49,-0.6935,0.00017,17.76743]
[1776702842884,40.16,75433.2,0.49,-0.69418,0.00017,17.74895]
[1776702847918,40.16,75429.62,0.49,-0.6948,0.00017,17.73229]
[1776702850943,40.16,75419.33,0.49,-0.69656,0.00017,17.68402]
[1776702851951,40.16,75426.72,0.49,-0.69529,0.00017,17.71876]
[1776702852957,40.16,75427.68,0.49,-0.69513,0.00017,17.72329]
[1776702854971,40.16,75421.62,0.49,-0.69617,0.00017,17.69489]
[1776702859077,40.16,75428.07,0.49,-0.69505,0.00017,17.72525]
[1776702861013,40.16,75421.29,0.49,-0.69622,0.00017,17.69341]
[1776702862023,40.16,75419.37,0.49,-0.69655,0.00017,17.68436]
[1776702866048,40.16,75434.7,0.49,-0.69391,0.00017,17.75624]
[1776702867058,40.16,75442.26,0.49,-0.69261,0.00017,17.79138]
[1776702872093,40.16,75442.15,0.49,-0.69267,0.00017,17.78595]
[1776702874107,40.16,75435.71,0.49,-0.69378,0.00017,17.75598]
[1776702877128,40.16,75429.74,0.49,-0.69481,0.00017,17.72815]
[1776702882164,40.16,75430.58,0.49,-0.69466,0.00017,17.73218]
[1776702887201,40.16,75415.15,0.49,-0.69732,0.00017,17.65972]
[1776702892235,40.16,75424.35,0.49,-0.69573,0.00017,17.7032]
[1776702897270,40.16,75424.17,0.49,-0.69575,0.00017,17.70257]
[1776702901304,40.17,75411.12,0.49,-0.69799,0.00017,17.64115]
[1776702902305,40.17,75395.4,0.49,-0.70068,0.00017,17.56631]
[1776702903311,40.17,75389.81,0.49,-0.70164,0.00017,17.53956]
[1776702905326,40.17,75386.33,0.49,-0.70222,0.00017,17.52309]
[1776702909438,40.17,75377.57,0.49,-0.70371,0.00017,17.48085]
[1776702915397,40.16,75377.11,0.49,-0.7038,0.00017,17.47824]
[1776702919425,40.16,75363.54,0.49,-0.70613,0.00017,17.41177]
[1776702920432,40.16,75355.49,0.49,-0.7075,0.00017,17.37224]
[1776702925467,40.16,75357.41,0.49,-0.7072,0.00017,17.38106]
[1776702928489,40.15,75362.94,0.49,-0.70628,0.00017,17.40759]
[1776702932547,40.15,75357.87,0.49,-0.7072,0.00017,17.37724]
[1776702933529,40.14,75346.97,0.49,-0.70906,0.00017,17.32331]
[1776702938564,40.14,75347.33,0.49,-0.70903,0.00017,17.32432]
[1776702940577,40.14,75338.03,0.49,-0.71061,0.00017,17.27804]
[1776702945617,40.13,75335.92,0.49,-0.711,0.00017,17.26668]
[1776702946619,40.13,75349.37,0.49,-0.70873,0.00017,17.33312]
[1776702951654,40.12,75352.09,0.49,-0.7083,0.00017,17.34571]
[1776702956690,40.12,75350.94,0.49,-0.70852,0.00017,17.33914]
[1776702957697,40.11,75344.41,0.49,-0.70964,0.00017,17.30668]
[1776702958704,40.11,75337.39,0.49,-0.71083,0.00017,17.27166]
[1776702960724,40.11,75333.7,0.49,-0.71147,0.00017,17.25294]
[1776702965756,40.1,75333.44,0.49,-0.71155,0.00017,17.2506]
[1776702970798,40.1,75335.19,0.49,-0.71129,0.00017,17.25824]
[1776702973808,40.09,75346.01,0.49,-0.70948,0.00017,17.31135]
[1776702974817,40.09,75344.93,0.49,-0.70967,0.00017,17.3058]
[1776702977838,40.09,75359.68,0.49,-0.70719,0.00017,17.37799]
[1776702978850,40.09,75364.72,0.49,-0.70634,0.00017,17.4026]
[1776702979945,40.08,75374.44,0.49,-0.70469,0.00017,17.44991]
[1776702980859,40.08,75374.44,0.49,-0.70469,0.00017,17.44977]
[1776702983881,40.08,75382.46,0.49,-0.70334,0.00017,17.48827]
[1776702988916,40.07,75382.24,0.49,-0.70341,0.00017,17.48641]
[1776702992944,40.07,75376.32,0.49,-0.70448,0.00017,17.4523]
[1776702994959,40.07,75381.75,0.49,-0.70357,0.00017,17.47827]
[1776703000103,40.06,75371.66,0.49,-0.70532,0.00017,17.42854]
[1776703003015,40.06,75379.23,0.49,-0.70404,0.00017,17.46489]
[1776703004023,40.06,75385.2,0.49,-0.70303,0.00017,17.49362]
[1776703009056,40.05,75386.99,0.49,-0.70276,0.00017,17.50122]
[1776703014091,40.04,75395.07,0.49,-0.7014,0.00017,17.53962]
[1776703015099,40.04,75402.63,0.49,-0.7001,0.00017,17.57601]
[1776703020242,40.05,75398.77,0.49,-0.70074,0.00017,17.55799]
[1776703022161,40.05,75382.52,0.49,-0.70353,0.00017,17.4795]
[1776703023164,40.05,75381.22,0.49,-0.70375,0.00017,17.47315]
[1776703028200,40.05,75384.87,0.49,-0.70313,0.00017,17.49077]
[1776703030313,40.05,75385.94,0.49,-0.70295,0.00017,17.49597]
[1776703033235,40.05,75377.51,0.49,-0.70439,0.00017,17.45512]
[1776703035249,40.05,75378.87,0.49,-0.70415,0.00017,17.46183]
[1776703036257,40.05,75384.24,0.49,-0.70323,0.00017,17.48793]
[1776703040383,40.05,75370.13,0.49,-0.70564,0.00017,17.41938]
[1776703041297,40.05,75370.13,0.49,-0.70564,0.00017,17.4194]
[1776703043310,40.05,75368.01,0.49,-0.70601,0.00017,17.40877]
[1776703045326,40.05,75374.2,0.49,-0.70496,0.00017,17.43891]
[1776703047338,40.05,75380.95,0.49,-0.7038,0.00017,17.47172]
[1776703049352,40.05,75387.0,0.49,-0.70276,0.00017,17.50121]
[1776703054387,40.06,75383.04,0.49,-0.70344,0.00017,17.47832]
[1776703055394,40.06,75377.85,0.49,-0.70432,0.00017,17.45333]
[1776703060525,40.07,75376.27,0.49,-0.70455,0.00017,17.4467]
[1776703064457,40.07,75370.78,0.49,-0.70546,0.00017,17.42059]
[1776703070595,40.07,75372.82,0.49,-0.70514,0.00017,17.42994]
[1776703076542,40.06,75367.54,0.49,-0.70606,0.00017,17.40364]
[1776703081578,40.06,75369.85,0.49,-0.70568,0.00017,17.41454]
[1776703085606,40.06,75376.3,0.49,-0.70459,0.00017,17.44567]
[1776703087620,40.06,75385.09,0.49,-0.70307,0.00017,17.48871]
[1776703088626,40.06,75395.16,0.49,-0.70135,0.00017,17.53742]
[1776703093662,40.07,75397.26,0.49,-0.70096,0.00017,17.54829]
[1776703098697,40.07,75393.81,0.49,-0.70151,0.00017,17.53265]
[1776703103732,40.08,75402.52,0.49,-0.69999,0.00017,17.57518]
[1776703105747,40.08,75408.25,0.49,-0.699,0.00017,17.6028]
[1776703110878,40.1,75406.34,0.49,-0.69923,0.00017,17.59631]
[1776703116823,40.15,75406.55,0.49,-0.69903,0.00017,17.59786]
[1776703120947,40.17,75398.45,0.49,-0.70032,0.00017,17.56173]
[1776703121858,40.17,75398.45,0.49,-0.70032,0.00017,17.56185]
[1776703124879,40.17,75392.71,0.49,-0.70128,0.00017,17.53475]
[1776703127900,40.17,75398.48,0.49,-0.70028,0.00017,17.56273]
[1776703132935,40.18,75396.43,0.49,-0.70061,0.00017,17.55347]
[1776703137973,40.18,75397.41,0.49,-0.70043,0.00017,17.5587]
[1776703141087,40.18,75405.34,0.49,-0.69906,0.00017,17.59681]
[1776703143008,40.18,75407.27,0.49,-0.69872,0.00017,17.60614]
[1776703145028,40.19,75415.26,0.49,-0.69734,0.00017,17.64418]
[1776703150059,40.19,75415.09,0.49,-0.69735,0.00017,17.64381]
[1776703155097,40.19,75416.58,0.49,-0.69708,0.00017,17.65132]
[1776703160130,40.2,75420.01,0.49,-0.69647,0.00017,17.66797]
[1776703165166,40.2,75422.9,0.49,-0.69595,0.00017,17.68203]
[1776703169200,40.21,75411.19,0.49,-0.69794,0.00017,17.62755]
[1776703170208,40.21,75404.26,0.49,-0.69912,0.00017,17.59479]
[1776703172223,40.21,75402.43,0.49,-0.69947,0.00017,17.58155]
[1776703177257,40.21,75398.56,0.49,-0.70011,0.00017,17.56373]
[1776703181373,40.22,75413.55,0.49,-0.69752,0.00017,17.63539]
[1776703183298,40.22,75414.97,0.49,-0.69726,0.00017,17.64237]
[1776703188332,40.23,75414.27,0.49,-0.69736,0.00017,17.63958]
[1776703193368,40.23,75414.69,0.49,-0.69727,0.00017,17.64205]
[1776703197397,40.23,75430.03,0.49,-0.69462,0.00017,17.71448]
[1776703198404,40.23,75432.42,0.49,-0.6942,0.00017,17.72571]
[1776703201512,40.24,75421.63,0.49,-0.69605,0.00017,17.67548]
[1776703203439,40.24,75418.44,0.49,-0.69659,0.00017,17.66062]
[1776703206462,40.24,75391.59,0.49,-0.70117,0.00017,17.53388]
[1776703207474,40.24,75390.11,0.49,-0.70142,0.00017,17.52696]
[1776703210514,40.25,75385.12,0.49,-0.70224,0.00017,17.50376]
[1776703215532,40.25,75387.4,0.49,-0.70182,0.00017,17.51545]
[1776703220568,40.26,75388.69,0.49,-0.70157,0.00017,17.5226]
[1776703225702,40.27,75385.97,0.49,-0.702,0.00017,17.5104]
[1776703230737,40.28,75387.02,0.49,-0.70179,0.00017,17.51623]
[1776703233757,40.28,75394.66,0.49,-0.7005,0.00017,17.54866]
[1776703234764,40.28,75401.93,0.49,-0.69926,0.00017,17.58324]
[1776703235773,40.28,75400.06,0.49,-0.69957,0.00017,17.57451]
[1776703238796,40.29,75409.41,0.49,-0.69795,0.00017,17.6193]
[1776703239802,40.29,75416.14,0.49,-0.69679,0.00017,17.65118]
[1776703240808,40.29,75416.46,0.49,-0.69673,0.00017,17.65281]
[1776703243829,40.29,75421.74,0.49,-0.69581,0.00017,17.67793]
[1776703245848,40.3,75414.78,0.49,-0.69697,0.00017,17.64631]
[1776703250880,40.3,75410.34,0.49,-0.69771,0.00017,17.62597]
[1776703253901,40.32,75418.71,0.49,-0.69619,0.00017,17.66756]
[1776703258941,40.34,75417.72,0.49,-0.69629,0.00017,17.66453]
[1776703263975,40.34,75415.78,0.49,-0.69661,0.00017,17.65576]
[1776703265991,40.34,75422.11,0.49,-0.69552,0.00017,17.68553]
[1776703267003,40.35,75430.1,0.49,-0.6941,0.00017,17.72409]
[1776703268012,40.35,75435.38,0.49,-0.69319,0.00017,17.74858]
[1776703269010,40.35,75455.47,0.49,-0.68972,0.00017,17.84099]
[1776703270018,40.35,75465.71,0.49,-0.68795,0.00017,17.88753]
[1776703271025,40.35,75461.56,0.49,-0.68867,0.00017,17.8686]
[1776703272035,40.35,75456.23,0.49,-0.6896,0.00017,17.84421]
[1776703274047,40.35,75465.7,0.49,-0.68796,0.00017,17.88718]
[1776703275057,40.35,75473.32,0.49,-0.68664,0.00017,17.92164]
[1776703276062,40.34,75473.16,0.49,-0.68671,0.00017,17.91987]
[1776703279081,40.31,75479.96,0.49,-0.68566,0.00017,17.94722]
[1776703283122,40.31,75494.68,0.49,-0.68308,0.00017,18.01334]
[1776703284120,40.31,75504.19,0.49,-0.68142,0.00018,18.05551]
[1776703287142,40.31,75515.84,0.49,-0.67937,0.00018,18.10674]
[1776703292195,40.31,75519.66,0.49,-0.67876,0.00018,18.11834]
[1776703296222,40.3,75525.65,0.49,-0.67773,0.00018,18.1437]
[1776703298237,40.3,75544.36,0.49,-0.67446,0.00018,18.22394]
[1776703299244,40.3,75547.5,0.49,-0.67391,0.00018,18.23727]
[1776703304284,40.29,75545.67,0.49,-0.67426,0.00018,18.22887]
[1776703305290,40.29,75552.62,0.49,-0.67303,0.00018,18.25843]
[1776703306297,40.29,75559.22,0.49,-0.67186,0.00018,18.28651]
[1776703307305,40.29,75569.14,0.49,-0.6701,0.00018,18.32838]
[1776703308312,40.29,75571.73,0.49,-0.66964,0.00018,18.33925]
[1776703313352,40.29,75573.0,0.49,-0.66941,0.00018,18.34451]
[1776703314357,40.29,75563.41,0.49,-0.67112,0.00018,18.30421]
[1776703315361,40.29,75556.67,0.49,-0.67231,0.00018,18.27571]
[1776703316368,40.29,75562.13,0.49,-0.67134,0.00018,18.29887]
[1776703317375,40.29,75555.89,0.49,-0.67244,0.00018,18.27266]
[1776703318382,40.29,75549.21,0.49,-0.67363,0.00018,18.24407]
[1776703320399,40.29,75545.31,0.49,-0.67433,0.00018,18.22714]
[1776703324428,40.28,75535.94,0.49,-0.676,0.00018,18.18636]
[1776703326443,40.28,75528.91,0.49,-0.67725,0.00018,18.15576]
[1776703328454,40.27,75523.43,0.49,-0.67825,0.00018,18.13117]
[1776703333490,40.27,75525.54,0.49,-0.67789,0.00018,18.14014]
[1776703337522,40.27,75517.64,0.49,-0.67928,0.00018,18.10548]
[1776703339535,40.27,75508.87,0.49,-0.68082,0.00018,18.06691]
[1776703341550,40.27,75503.54,0.49,-0.68176,0.00018,18.04339]
[1776703342555,40.27,75497.33,0.49,-0.68284,0.00017,18.01587]
[1776703344569,40.27,75503.17,0.49,-0.68182,0.00018,18.04189]
[1776703349605,40.27,75509.11,0.49,-0.68077,0.00018,18.06825]
[1776703354638,40.27,75506.32,0.49,-0.6813,0.00018,18.05123]
[1776703359678,40.27,75509.68,0.49,-0.6807,0.00018,18.06609]
[1776703364709,40.27,75510.35,0.49,-0.68059,0.00018,18.06905]
[1776703368745,40.27,75522.26,0.49,-0.67849,0.00018,18.12129]
[1776703369749,40.27,75534.14,0.49,-0.6764,0.00018,18.17286]
[1776703370756,40.27,75522.0,0.49,-0.67854,0.00018,18.12006]
[1776703371776,40.27,75514.09,0.49,-0.67993,0.00018,18.0854]
[1776703372770,40.27,75517.72,0.49,-0.6793,0.00018,18.10132]
[1776703373777,40.27,75527.62,0.49,-0.67756,0.00018,18.1445]
[1776703374784,40.27,75523.6,0.49,-0.67828,0.00018,18.12652]
[1776703379820,40.26,75517.36,0.49,-0.67941,0.00018,18.09855]
[1776703382841,40.26,75523.32,0.49,-0.67836,0.00018,18.12457]
[1776703387876,40.25,75523.35,0.49,-0.67841,0.00018,18.1235]
[1776703392910,40.24,75521.77,0.49,-0.67874,0.00018,18.1155]
[1776703397949,40.22,75514.91,0.49,-0.68,0.00018,18.08403]
[1776703399961,40.22,75502.46,0.49,-0.68219,0.00018,18.02902]
[1776703404995,40.22,75500.59,0.49,-0.68251,0.00018,18.02089]
[1776703410031,40.23,75500.2,0.49,-0.68257,0.00018,18.01934]
[1776703415066,40.23,75497.96,0.49,-0.68299,0.00018,18.00481]
[1776703420101,40.23,75486.41,0.49,-0.685,0.00017,17.95342]
[1776703425150,40.24,75486.73,0.49,-0.68492,0.00017,17.95534]
[1776703427150,40.24,75494.91,0.49,-0.68349,0.00018,17.99208]
[1776703428157,40.24,75501.42,0.49,-0.68235,0.00018,18.02109]
[1776703434200,40.24,75497.88,0.49,-0.68296,0.00018,18.00557]
[1776703439235,40.24,75492.88,0.49,-0.68382,0.00017,17.9835]
[1776703444271,40.24,75482.02,0.49,-0.68571,0.00017,17.93503]
[1776703449306,40.24,75482.83,0.49,-0.68557,0.00017,17.93861]
[1776703454341,40.24,75485.81,0.49,-0.68506,0.00017,17.95193]
[1776703459376,40.24,75494.0,0.49,-0.68363,0.00017,17.98854]
[1776703464411,40.24,75490.28,0.49,-0.68427,0.00017,17.97214]
[1776703468440,40.25,75484.98,0.49,-0.68518,0.00017,17.94866]
[1776703471460,40.25,75478.52,0.49,-0.68635,0.00017,17.91485]
[1776703476497,40.24,75482.97,0.49,-0.6856,0.00017,17.93426]
[1776703481532,40.23,75482.48,0.49,-0.68571,0.00017,17.93131]
[1776703486567,40.23,75479.61,0.49,-0.68624,0.00017,17.91767]
[1776703492613,40.22,75477.9,0.49,-0.68657,0.00017,17.90917]
[1776703494629,40.22,75483.86,0.49,-0.68554,0.00017,17.9358]
[1776703499664,40.21,75481.65,0.49,-0.68596,0.00017,17.92509]
[1776703503703,40.21,75490.77,0.49,-0.68439,0.00017,17.96553]
[1776703504701,40.21,75491.54,0.49,-0.68425,0.00018,17.96903]
[1776703505708,40.21,75481.9,0.49,-0.68593,0.00017,17.92574]
[1776703506716,40.21,75479.88,0.49,-0.68628,0.00017,17.9167]
[1776703508729,40.2,75489.05,0.49,-0.68469,0.00017,17.95772]
[1776703509740,40.2,75488.58,0.49,-0.68478,0.00017,17.95544]
[1776703514773,40.2,75487.72,0.49,-0.68496,0.00017,17.95079]
[1776703516789,40.19,75493.51,0.49,-0.68396,0.00018,17.97645]
[1776703519815,40.19,75497.78,0.49,-0.68323,0.00018,17.99524]
[1776703524844,40.19,75495.78,0.49,-0.68357,0.00018,17.98657]
[1776703528873,40.19,75489.4,0.49,-0.68469,0.00017,17.95796]
[1776703534914,40.19,75489.99,0.49,-0.68464,0.00018,17.95552]
[1776703539948,40.19,75491.25,0.49,-0.68443,0.00018,17.96091]
[1776703542969,40.19,75497.05,0.49,-0.68342,0.00018,17.98669]
[1776703546997,40.19,75502.92,0.49,-0.68239,0.00018,18.01282]
[1776703551027,40.19,75513.16,0.49,-0.68058,0.00018,18.05834]
[1776703552032,40.19,75518.58,0.49,-0.67963,0.00018,18.08218]
[1776703555088,40.19,75529.32,0.49,-0.67774,0.00018,18.12909]
[1776703556060,40.18,75539.23,0.49,-0.67602,0.00018,18.17133]
[1776703558080,40.18,75551.13,0.49,-0.67392,0.00018,18.22248]
[1776703559083,40.18,75557.16,0.49,-0.67284,0.00018,18.24841]
[1776703563111,40.18,75564.67,0.49,-0.6715,0.00018,18.28035]
[1776703568146,40.16,75558.9,0.49,-0.67263,0.00018,18.25356]
[1776703573182,40.15,75547.73,0.49,-0.67464,0.00018,18.20509]
[1776703577213,40.14,75542.15,0.49,-0.67565,0.00018,18.18064]
[1776703583251,40.14,75538.65,0.49,-0.67629,0.00018,18.16503]
[1776703588290,40.14,75538.55,0.49,-0.67632,0.00018,18.16421]
[1776703591311,40.13,75545.02,0.49,-0.67522,0.00018,18.18725]
[1776703595371,40.13,75533.89,0.49,-0.67721,0.00018,18.13864]
[1776703596346,40.13,75533.89,0.49,-0.67721,0.00018,18.13859]
[1776703598368,40.13,75522.97,0.49,-0.67914,0.00018,18.09079]
[1776703602397,40.13,75508.94,0.49,-0.68162,0.00018,18.0289]
[1776703605420,40.13,75501.76,0.49,-0.68288,0.00018,17.99695]
[1776703608441,40.13,75507.26,0.49,-0.68193,0.00018,18.02104]
[1776703612469,40.12,75497.53,0.49,-0.68364,0.00018,17.97754]
[1776703616496,40.12,75504.75,0.49,-0.68238,0.00018,18.00973]
[1776703621533,40.12,75505.13,0.49,-0.68231,0.00018,18.01132]
[1776703624552,40.12,75499.17,0.49,-0.68336,0.00018,17.98464]
[1776703628580,40.12,75493.7,0.49,-0.68432,0.00018,17.96017]
[1776703633617,40.12,75495.24,0.49,-0.68405,0.00018,17.96718]
[1776703635654,40.12,75489.4,0.49,-0.68507,0.00018,17.94097]
[1776703638651,40.12,75484.14,0.49,-0.68601,0.00018,17.91691]
[1776703643687,40.12,75484.81,0.49,-0.68591,0.00018,17.91943]
[1776703645701,40.11,75479.69,0.49,-0.68681,0.00017,17.89602]
[1776703647715,40.11,75467.35,0.49,-0.68898,0.00017,17.83959]
[1776703648722,40.11,75463.58,0.49,-0.68964,0.00017,17.82225]
[1776703653759,40.11,75461.83,0.49,-0.68999,0.00017,17.8093]
[1776703657786,40.11,75467.83,0.49,-0.68894,0.00017,17.83672]
[1776703661819,40.11,75471.44,0.49,-0.68832,0.00017,17.85302]
[1776703664841,40.11,75465.9,0.49,-0.6893,0.00017,17.82751]
[1776703669876,40.11,75464.39,0.49,-0.68957,0.00017,17.82043]
[1776703674911,40.1,75466.39,0.49,-0.68922,0.00017,17.82947]
[1776703678942,40.1,75475.96,0.49,-0.68756,0.00017,17.87304]
[1776703682969,40.1,75482.54,0.49,-0.68642,0.00018,17.90264]
[1776703684985,40.1,75476.88,0.49,-0.68741,0.00017,17.87677]
[1776703688011,40.1,75470.2,0.49,-0.68859,0.00017,17.84609]
[1776703693049,40.1,75470.48,0.49,-0.68855,0.00017,17.84712]
[1776703694050,40.09,75460.12,0.49,-0.69036,0.00017,17.79952]
[1776703695057,40.09,75449.09,0.49,-0.69228,0.00017,17.74851]
[1776703696065,40.09,75449.49,0.49,-0.69221,0.00017,17.7504]
[1776703701099,40.1,75453.43,0.49,-0.69152,0.00017,17.76881]
[1776703706135,40.1,75456.34,0.49,-0.69101,0.00017,17.78238]
[1776703711169,40.1,75451.07,0.49,-0.69196,0.00017,17.7534]
[1776703716204,40.1,75450.95,0.49,-0.69197,0.00017,17.75313]
[1776703721239,40.1,75452.07,0.49,-0.69176,0.00017,17.75853]
[1776703726295,40.11,75449.11,0.49,-0.69227,0.00017,17.74509]
[1776703731309,40.11,75452.31,0.49,-0.6917,0.00017,17.76017]
[1776703736345,40.11,75450.18,0.49,-0.69206,0.00017,17.75057]
[1776703742386,40.11,75450.2,0.49,-0.69204,0.00017,17.751]
[1776703745407,40.11,75443.06,0.49,-0.69328,0.00017,17.71799]
[1776703748430,40.12,75436.42,0.49,-0.69442,0.00017,17.68716]
[1776703750444,40.12,75429.89,0.49,-0.69555,0.00017,17.65669]
[1776703754471,40.12,75423.48,0.49,-0.69664,0.00017,17.62691]
[1776703756484,40.12,75417.63,0.49,-0.69764,0.00017,17.59946]
[1776703761523,40.13,75410.46,0.49,-0.69885,0.00017,17.56602]
[1776703763536,40.13,75402.33,0.49,-0.70024,0.00017,17.52757]
[1776703764544,40.13,75395.12,0.49,-0.70147,0.00017,17.49322]
[1776703765555,40.13,75387.05,0.49,-0.70285,0.00017,17.45438]
[1776703766577,40.13,75377.52,0.49,-0.70448,0.00017,17.40824]
[1776703767564,40.13,75364.97,0.49,-0.7066,0.00017,17.34761]
[1776703772599,40.13,75366.28,0.49,-0.70643,0.00017,17.34876]
[1776703777638,40.13,75366.12,0.49,-0.70648,0.00017,17.34756]
[1776703783678,40.12,75362.3,0.49,-0.70714,0.00017,17.32842]
[1776703786722,40.12,75351.74,0.49,-0.70894,0.00017,17.27629]
[1776703787707,40.12,75345.62,0.49,-0.70998,0.00017,17.24602]
[1776703788715,40.12,75340.33,0.49,-0.71088,0.00017,17.2198]
[1776703793747,40.12,75345.56,0.49,-0.71,0.00017,17.24551]
[1776703797775,40.12,75345.22,0.49,-0.71006,0.00017,17.24371]
[1776703802810,40.12,75348.98,0.49,-0.70943,0.00017,17.26217]
[1776703806842,40.12,75355.54,0.49,-0.70832,0.00017,17.29449]
[1776703807846,40.12,75361.46,0.49,-0.70731,0.00017,17.32359]
[1776703808853,40.12,75367.17,0.49,-0.70634,0.00017,17.35153]
[1776703812886,40.12,75372.39,0.49,-0.70546,0.00017,17.37686]
[1776703814896,40.12,75364.62,0.49,-0.70677,0.00017,17.33911]
[1776703816908,40.12,75353.53,0.49,-0.70865,0.00017,17.28486]
[1776703817915,40.12,75352.15,0.49,-0.70888,0.00017,17.27804]
[1776703822952,40.12,75352.79,0.49,-0.70878,0.00017,17.28111]
[1776703823960,40.12,75346.52,0.49,-0.70984,0.00017,17.25016]
[1776703824966,40.12,75339.72,0.49,-0.71099,0.00017,17.21643]
[1776703828994,40.12,75335.73,0.49,-0.71167,0.00017,17.19651]
[1776703834041,40.12,75348.37,0.49,-0.70958,0.00017,17.25416]
[1776703835039,40.12,75352.98,0.49,-0.7088,0.00017,17.27691]
[1776703838067,40.12,75358.73,0.49,-0.70783,0.00017,17.30511]
[1776703843095,40.12,75361.18,0.49,-0.70742,0.00017,17.31683]
[1776703848134,40.11,75364.16,0.49,-0.70692,0.00017,17.33124]
[1776703853171,40.11,75357.77,0.49,-0.70801,0.00017,17.29972]
[1776703855179,40.11,75338.5,0.49,-0.71128,0.00017,17.20432]
[1776703856186,40.11,75335.92,0.49,-0.71172,0.00017,17.19148]
[1776703861243,40.11,75340.76,0.49,-0.71091,0.00017,17.21533]
[1776703862241,40.11,75348.13,0.49,-0.70966,0.00017,17.25185]
[1776703863249,40.11,75350.76,0.49,-0.70922,0.00017,17.26482]
[1776703868288,40.11,75356.79,0.49,-0.7082,0.00017,17.29445]
[1776703870304,40.11,75362.09,0.49,-0.7073,0.00017,17.32044]
[1776703875339,40.11,75364.5,0.49,-0.70689,0.00017,17.3322]
[1776703880373,40.12,75360.51,0.49,-0.70753,0.00017,17.31374]
[1776703882389,40.12,75359.98,0.49,-0.70762,0.00017,17.31114]
[1776703887422,40.12,75358.23,0.49,-0.70792,0.00017,17.30244]
[1776703890444,40.12,75367.22,0.49,-0.70639,0.00017,17.34645]
[1776703891450,40.12,75372.24,0.49,-0.70558,0.00017,17.36612]
[1776703893464,40.12,75359.0,0.49,-0.70783,0.00017,17.30129]
[1776703894471,40.11,75356.65,0.49,-0.70823,0.00017,17.28969]
[1776703899515,40.11,75355.57,0.49,-0.70842,0.00017,17.28431]
[1776703901520,40.11,75340.51,0.49,-0.71097,0.00017,17.20982]
[1776703904542,40.11,75347.46,0.49,-0.7098,0.00017,17.24418]
[1776703906556,40.11,75357.97,0.49,-0.70802,0.00017,17.29599]
[1776703907562,40.11,75367.49,0.49,-0.7064,0.00017,17.34268]
[1776703912599,40.11,75376.97,0.49,-0.70479,0.00017,17.38868]
[1776703917633,40.11,75377.7,0.49,-0.70467,0.00017,17.39195]
[1776703922668,40.11,75379.71,0.49,-0.70433,0.00017,17.40158]
[1776703923675,40.11,75386.14,0.49,-0.70324,0.00017,17.43267]
[1776703928710,40.11,75387.27,0.49,-0.70306,0.00017,17.43776]
[1776703933746,40.1,75372.21,0.49,-0.70564,0.00017,17.36429]
[1776703934753,40.1,75363.72,0.49,-0.70709,0.00017,17.32275]
[1776703939804,40.1,75368.15,0.49,-0.70635,0.00017,17.34421]
[1776703940805,40.1,75378.68,0.49,-0.70455,0.00017,17.39551]
[1776703943823,40.1,75385.16,0.49,-0.70345,0.00017,17.42679]
[1776703945837,40.1,75390.34,0.49,-0.70256,0.00017,17.45194]
[1776703949868,40.1,75379.06,0.49,-0.70447,0.00017,17.3978]
[1776703954910,40.11,75379.46,0.49,-0.70443,0.00017,17.39535]
[1776703959940,40.11,75380.11,0.49,-0.7043,0.00017,17.3989]
[1776703963970,40.11,75387.58,0.49,-0.70301,0.00017,17.43534]
[1776703969003,40.11,75386.7,0.49,-0.70316,0.00017,17.43126]
[1776703973044,40.11,75392.03,0.49,-0.70224,0.00017,17.45714]
[1776703976065,40.12,75399.01,0.49,-0.70103,0.00017,17.49089]
[1776703977071,40.12,75397.27,0.49,-0.70132,0.00017,17.48274]
[1776703982112,40.12,75399.49,0.49,-0.70091,0.00017,17.4941]
[1776703983122,40.12,75407.35,0.49,-0.69956,0.00017,17.53186]
[1776703984128,40.13,75410.18,0.49,-0.69906,0.00017,17.54548]
[1776703989162,40.13,75409.9,0.49,-0.69909,0.00017,17.54476]
[1776703994198,40.14,75404.26,0.49,-0.70004,0.00017,17.51843]
[1776703997219,40.14,75397.99,0.49,-0.7011,0.00017,17.48882]
[1776704002255,40.14,75400.11,0.49,-0.70071,0.00017,17.4997]
[1776704005274,40.15,75392.9,0.49,-0.70193,0.00017,17.46549]
[1776704010310,40.15,75384.19,0.49,-0.7034,0.00017,17.42411]
[1776704011322,40.15,75381.37,0.49,-0.70393,0.00017,17.40561]
[1776704013331,40.15,75375.2,0.49,-0.70498,0.00017,17.37565]
[1776704014337,40.15,75367.84,0.49,-0.70624,0.00017,17.33975]
[1776704015345,40.15,75361.62,0.49,-0.70729,0.00017,17.30938]
[1776704020381,40.15,75362.79,0.49,-0.70709,0.00017,17.31527]
[1776704027431,40.15,75360.07,0.49,-0.70755,0.00017,17.30207]
[1776704032470,40.15,75349.63,0.49,-0.70932,0.00017,17.25059]
[1776704035492,40.15,75342.4,0.49,-0.71055,0.00017,17.21473]
[1776704036502,40.15,75338.07,0.49,-0.71128,0.00017,17.19322]
[1776704042540,40.15,75341.0,0.49,-0.71079,0.00017,17.20764]
[1776704047575,40.15,75343.3,0.49,-0.71041,0.00017,17.2189]
[1776704048638,40.15,75348.87,0.49,-0.70947,0.00017,17.24634]
[1776704051604,40.15,75343.1,0.49,-0.71045,0.00017,17.21767]
[1776704053618,40.15,75338.85,0.49,-0.71117,0.00017,17.19652]
[1776704055631,40.15,75344.44,0.49,-0.71023,0.00017,17.22423]
[1776704057645,40.15,75350.44,0.49,-0.70921,0.00017,17.25383]
[1776704062680,40.15,75351.89,0.49,-0.70897,0.00017,17.26077]
[1776704065702,40.15,75362.46,0.49,-0.70718,0.00017,17.31267]
[1776704066709,40.14,75363.18,0.49,-0.70706,0.00017,17.31612]
[1776704071744,40.14,75364.68,0.49,-0.70685,0.00017,17.31847]
[1776704076778,40.14,75361.38,0.49,-0.70742,0.00017,17.30209]
[1776704081814,40.14,75357.39,0.49,-0.70811,0.00017,17.28225]
[1776704086851,40.14,75357.08,0.49,-0.70817,0.00017,17.2805]
[1776704088865,40.14,75364.12,0.49,-0.70698,0.00017,17.31492]
[1776704093899,40.13,75366.44,0.49,-0.7066,0.00017,17.32589]
[1776704098934,40.13,75368.98,0.49,-0.70617,0.00017,17.33807]
[1776704103969,40.13,75369.63,0.49,-0.70606,0.00017,17.34131]
[1776704109004,40.14,75368.14,0.49,-0.7063,0.00017,17.33432]
[1776704110011,40.14,75375.2,0.49,-0.7051,0.00017,17.36876]
[1776704115047,40.14,75375.63,0.49,-0.70502,0.00017,17.37102]
[1776704120082,40.14,75376.99,0.49,-0.70478,0.00017,17.37779]
[1776704125118,40.14,75372.88,0.49,-0.70548,0.00017,17.35793]
[1776704127131,40.14,75362.11,0.49,-0.70731,0.00017,17.30523]
[1776704128138,40.14,75348.85,0.49,-0.70957,0.00017,17.2399]
[1776704129146,40.14,75346.19,0.49,-0.71002,0.00017,17.22673]
[1776704134181,40.14,75346.01,0.49,-0.71009,0.00017,17.22094]
[1776704139289,40.14,75344.81,0.49,-0.7103,0.00017,17.21498]
[1776704147274,40.14,75344.88,0.49,-0.71029,0.00017,17.21531]
[1776704152311,40.14,75348.86,0.49,-0.70962,0.00017,17.23492]
[1776704157346,40.14,75352.5,0.49,-0.709,0.00017,17.25274]
[1776704162385,40.14,75353.15,0.49,-0.7089,0.00017,17.25589]
[1776704167421,40.14,75356.43,0.49,-0.70834,0.00017,17.27207]
[1776704172456,40.14,75353.73,0.49,-0.70879,0.00017,17.25885]
[1776704177496,40.14,75364.35,0.49,-0.70699,0.00017,17.31107]
[1776704178503,40.14,75363.71,0.49,-0.7071,0.00017,17.30789]
[1776704181526,40.14,75354.68,0.49,-0.70864,0.00017,17.26343]
[1776704183560,40.14,75349.24,0.49,-0.70956,0.00017,17.2366]
[1776704184555,40.13,75333.75,0.49,-0.71218,0.00017,17.15965]
[1776704185562,40.13,75330.44,0.49,-0.71274,0.00017,17.14309]
[1776704190597,40.13,75325.01,0.49,-0.71366,0.00017,17.11579]
[1776704195632,40.13,75324.39,0.49,-0.71382,0.00017,17.10769]
[1776704202681,40.13,75320.81,0.49,-0.71442,0.00017,17.08958]
[1776704205703,40.13,75334.02,0.49,-0.7122,0.00017,17.15563]
[1776704206709,40.13,75337.41,0.49,-0.71163,0.00017,17.1725]
[1776704208757,40.13,75347.07,0.49,-0.70999,0.00017,17.2204]
[1776704209793,40.13,75357.95,0.49,-0.70814,0.00017,17.27405]
[1776704211745,40.13,75360.75,0.49,-0.70767,0.00017,17.28779]
[1776704216783,40.13,75359.77,0.49,-0.70785,0.00017,17.28266]
[1776704221819,40.13,75360.39,0.49,-0.70775,0.00017,17.28549]
[1776704224840,40.13,75352.9,0.49,-0.70903,0.00017,17.24852]
[1776704225850,40.13,75347.7,0.49,-0.70991,0.00017,17.22283]
[1776704230883,40.13,75350.59,0.49,-0.70942,0.00017,17.23718]
[1776704235921,40.13,75353.06,0.49,-0.709,0.00017,17.24933]
[1776704240956,40.13,75350.0,0.49,-0.70952,0.00017,17.23421]
[1776704245992,40.13,75353.3,0.49,-0.70896,0.00017,17.25045]
[1776704249012,40.13,75362.39,0.49,-0.70742,0.00017,17.29513]
[1776704254048,40.12,75355.84,0.49,-0.70858,0.00017,17.25798]
[1776704259083,40.12,75372.66,0.49,-0.70571,0.00017,17.34044]
[1776704264119,40.12,75373.56,0.49,-0.70556,0.00017,17.3447]
[1776704270161,40.13,75373.71,0.49,-0.70552,0.00017,17.34593]
[1776704274188,40.13,75369.27,0.49,-0.70625,0.00017,17.32487]
[1776704279225,40.14,75363.48,0.49,-0.70722,0.00017,17.29696]
[1776704280286,40.14,75354.18,0.49,-0.7088,0.00017,17.25129]
[1776704282244,40.14,75343.64,0.49,-0.71059,0.00017,17.1993]
[1776704283251,40.14,75333.7,0.49,-0.71227,0.00017,17.14986]
[1776704285265,40.14,75329.9,0.49,-0.71291,0.00017,17.13091]
[1776704290301,40.14,75321.53,0.49,-0.71432,0.00017,17.08908]
[1776704293321,40.14,75318.26,0.49,-0.71486,0.00017,17.07281]
[1776704295335,40.14,75313.06,0.49,-0.71574,0.00017,17.04669]
[1776704297350,40.14,75308.33,0.49,-0.71653,0.00017,17.02293]
[1776704302387,40.14,75311.31,0.49,-0.71601,0.00017,17.03843]
[1776704307430,40.15,75310.3,0.49,-0.71616,0.00017,17.03378]
[1776704312461,40.15,75312.47,0.49,-0.71583,0.00017,17.04024]
[1776704313469,40.15,75305.94,0.49,-0.71692,0.00017,17.00731]
[1776704318504,40.15,75304.64,0.49,-0.71713,0.00017,17.00118]
[1776704323540,40.15,75301.81,0.49,-0.71759,0.00017,16.98724]
[1776704328582,40.16,75306.18,0.49,-0.71684,0.00017,17.00966]
[1776704329597,40.16,75314.19,0.49,-0.7155,0.00017,17.0502]
[1776704330685,40.16,75315.68,0.49,-0.71524,0.00017,17.05777]
[1776704335708,40.16,75318.93,0.49,-0.71469,0.00017,17.07436]
[1776704340743,40.16,75320.63,0.49,-0.71439,0.00017,17.08309]
[1776704345778,40.16,75318.17,0.49,-0.7148,0.00017,17.07092]
[1776704350813,40.16,75317.42,0.49,-0.71492,0.00017,17.06735]
[1776704355826,40.16,75318.02,0.49,-0.71481,0.00017,17.07056]
[1776704360884,40.17,75310.03,0.49,-0.71615,0.00017,17.03052]
[1776704361892,40.17,75302.26,0.49,-0.71745,0.00017,16.9913]
[1776704362898,40.17,75301.85,0.49,-0.71751,0.00017,16.98933]
[1776704367934,40.17,75303.26,0.49,-0.71727,0.00017,16.99679]
[1776704375996,40.17,75303.02,0.49,-0.71733,0.00017,16.99116]
[1776704381027,40.17,75302.89,0.49,-0.71735,0.00017,16.99074]
[1776704386062,40.18,75302.77,0.49,-0.71736,0.00017,16.99035]
[1776704391098,40.18,75305.29,0.49,-0.71693,0.00017,17.00325]
[1776704392104,40.18,75313.25,0.49,-0.71559,0.00017,17.04359]
[1776704397161,40.18,75320.81,0.49,-0.71431,0.00017,17.08186]
[1776704398151,40.19,75328.26,0.49,-0.71301,0.00017,17.1204]
[1776704399157,40.19,75340.93,0.49,-0.71085,0.00017,17.18404]
[1776704404195,40.2,75342.43,0.49,-0.71059,0.00017,17.19172]
[1776704405203,40.2,75350.17,0.49,-0.70926,0.00017,17.23031]
[1776704406208,40.2,75355.0,0.49,-0.70842,0.00017,17.25471]
[1776704411244,40.21,75352.65,0.49,-0.70876,0.00017,17.24465]
[1776704413258,40.22,75344.42,0.49,-0.71014,0.00017,17.20464]
[1776704414265,40.22,75352.49,0.49,-0.70876,0.00017,17.24475]
[1776704419286,40.23,75353.02,0.49,-0.70862,0.00017,17.24878]
[1776704424335,40.24,75363.2,0.49,-0.70684,0.00017,17.30009]
[1776704429373,40.25,75364.73,0.49,-0.70653,0.00017,17.3089]
[1776704432416,40.26,75371.7,0.49,-0.70535,0.00017,17.33881]
[1776704433419,40.26,75379.84,0.49,-0.70395,0.00017,17.37853]
[1776704434429,40.26,75376.87,0.49,-0.70445,0.00017,17.36444]
[1776704439461,40.27,75381.69,0.49,-0.70358,0.00017,17.38909]
[1776704444495,40.28,75381.89,0.49,-0.70349,0.00017,17.39137]
[1776704449530,40.29,75373.88,0.49,-0.70481,0.00017,17.35398]
[1776704450538,40.3,75384.04,0.49,-0.70307,0.00017,17.40331]
[1776704451549,40.3,75387.1,0.49,-0.70253,0.00017,17.41826]
[1776704456578,40.31,75386.96,0.49,-0.70251,0.00017,17.41879]
[1776704461614,40.32,75382.37,0.49,-0.70325,0.00017,17.39797]
[1776704465642,40.32,75392.39,0.49,-0.7015,0.00017,17.44705]
[1776704467656,40.33,75393.65,0.49,-0.70127,0.00017,17.4535]
[1776704472698,40.34,75391.27,0.49,-0.70164,0.00017,17.4432]
[1776704477727,40.34,75395.03,0.49,-0.70095,0.00017,17.4622]
[1776704481755,40.35,75385.4,0.49,-0.70257,0.00017,17.41695]
[1776704482762,40.35,75371.52,0.49,-0.70493,0.00017,17.35033]
[1776704483779,40.35,75347.43,0.49,-0.70901,0.00017,17.23297]
[1776704484777,40.35,75341.92,0.49,-0.70994,0.00017,17.20589]
[1776704489813,40.35,75341.81,0.49,-0.70996,0.00017,17.20522]
[1776704492833,40.35,75349.13,0.49,-0.70877,0.00017,17.23621]
[1776704493840,40.35,75357.3,0.49,-0.70739,0.00017,17.27619]
[1776704494847,40.35,75361.21,0.49,-0.70673,0.00017,17.29523]
[1776704499881,40.36,75365.11,0.49,-0.70603,0.00017,17.31514]
[1776704504918,40.37,75365.38,0.49,-0.70594,0.00017,17.31759]
[1776704509952,40.37,75370.6,0.49,-0.70501,0.00017,17.344]
[1776704514990,40.38,75366.44,0.49,-0.70568,0.00017,17.32489]
[1776704520026,40.39,75357.66,0.49,-0.70714,0.00017,17.28312]
[1776704521031,40.39,75354.58,0.49,-0.70766,0.00017,17.26815]
[1776704526067,40.39,75354.31,0.49,-0.7077,0.00017,17.26712]
[1776704530094,40.39,75364.29,0.49,-0.70599,0.00017,17.31605]
[1776704532108,40.4,75369.99,0.49,-0.70501,0.00017,17.34404]
[1776704535129,40.4,75355.38,0.49,-0.70747,0.00017,17.27357]
[1776704536139,40.4,75353.81,0.49,-0.70773,0.00017,17.26602]
[1776704537148,40.4,75341.51,0.49,-0.70981,0.00017,17.20585]
[1776704538155,40.4,75339.31,0.49,-0.71017,0.00017,17.19515]
[1776704541178,40.4,75329.93,0.49,-0.71176,0.00017,17.14881]
[1776704545208,40.4,75327.75,0.49,-0.71212,0.00017,17.13809]
[1776704547219,40.4,75317.07,0.49,-0.71391,0.00017,17.08506]
[1776704548224,40.4,75305.43,0.49,-0.71586,0.00017,17.02687]
[1776704549233,40.4,75301.89,0.49,-0.71645,0.00017,17.0091]
[1776704554266,40.4,75304.9,0.49,-0.71599,0.00017,17.01931]
[1776704559303,40.4,75301.65,0.49,-0.71654,0.00017,17.00295]
[1776704564339,40.4,75299.11,0.49,-0.71696,0.00017,16.99004]
[1776704567360,40.4,75318.38,0.49,-0.71375,0.00017,17.08636]
[1776704568366,40.4,75325.15,0.49,-0.71261,0.00017,17.11994]
[1776704572394,40.4,75330.46,0.49,-0.71173,0.00017,17.14607]
[1776704575424,40.4,75336.22,0.49,-0.71076,0.00017,17.1744]
[1776704576444,40.4,75347.73,0.49,-0.70882,0.00017,17.23092]
[1776704577449,40.4,75362.14,0.49,-0.70638,0.00017,17.30119]
[1776704578445,40.4,75408.81,0.49,-0.69842,0.00017,17.52457]
[1776704579451,40.4,75458.8,0.49,-0.6898,0.00017,17.7563]
[1776704580471,40.4,75426.95,0.49,-0.69531,0.00017,17.6094]
[1776704581480,40.39,75416.61,0.49,-0.6971,0.00017,17.56093]
[1776704582488,40.4,75407.03,0.49,-0.69874,0.00017,17.5159]
[1776704585513,40.4,75397.0,0.49,-0.70045,0.00017,17.46854]
[1776704586515,40.4,75390.68,0.49,-0.70153,0.00017,17.43855]
[1776704587521,40.4,75383.33,0.49,-0.70278,0.00017,17.40349]
[1776704588531,40.4,75381.66,0.49,-0.70306,0.00017,17.39559]
[1776704589539,40.4,75387.9,0.49,-0.70199,0.00017,17.4256]
[1776704590544,40.4,75395.38,0.49,-0.7007,0.00017,17.46142]
[1776704591553,40.4,75407.35,0.49,-0.69865,0.00017,17.51838]
[1776704594573,40.41,75398.27,0.49,-0.70019,0.00017,17.47571]
[1776704599609,40.41,75393.93,0.49,-0.70091,0.00017,17.45554]
[1776704600620,40.41,75383.44,0.49,-0.7027,0.00017,17.40556]
[1776704601635,40.41,75382.78,0.49,-0.70281,0.00017,17.40251]
[1776704603641,40.41,75377.13,0.49,-0.70376,0.00017,17.37571]
[1776704605655,40.42,75392.44,0.49,-0.70114,0.00017,17.44929]
[1776704606662,40.42,75401.72,0.49,-0.69954,0.00017,17.49353]
[1776704607669,40.42,75398.68,0.49,-0.70006,0.00017,17.4793]
[1776704608677,40.42,75394.57,0.49,-0.70076,0.00017,17.45987]
[1776704613718,40.42,75392.12,0.49,-0.7012,0.00017,17.44388]
[1776704614719,40.42,75383.9,0.49,-0.7026,0.00017,17.40473]
[1776704615728,40.43,75380.38,0.49,-0.70319,0.00017,17.38808]
[1776704619757,40.43,75387.34,0.49,-0.70198,0.00017,17.42203]
[1776704620764,40.43,75390.17,0.49,-0.70149,0.00017,17.43567]
[1776704622777,40.43,75394.58,0.49,-0.70073,0.00017,17.45689]
[1776704625799,40.44,75399.68,0.49,-0.69984,0.00017,17.48143]
[1776704626807,40.44,75406.66,0.49,-0.69864,0.00017,17.51451]
[1776704627814,40.44,75404.85,0.49,-0.69895,0.00017,17.50602]
[1776704632855,40.44,75408.94,0.49,-0.69824,0.00017,17.52571]
[1776704634863,40.44,75403.27,0.49,-0.6992,0.00017,17.49914]
[1776704637885,40.45,75397.07,0.49,-0.70025,0.00017,17.47014]
[1776704639898,40.45,75405.82,0.49,-0.69874,0.00017,17.5118]
[1776704642921,40.46,75419.14,0.49,-0.69641,0.00017,17.57557]
[1776704643928,40.46,75415.58,0.49,-0.69702,0.00017,17.55895]
[1776704645951,40.46,75420.89,0.49,-0.6961,0.00017,17.58389]
[1776704647961,40.46,75437.19,0.49,-0.69329,0.00017,17.65972]
[1776704648969,40.46,75443.02,0.49,-0.69228,0.00017,17.68663]
[1776704649975,40.46,75449.03,0.49,-0.69124,0.00017,17.71429]
[1776704651990,40.46,75441.56,0.49,-0.69254,0.00017,17.6797]
[1776704652996,40.46,75440.93,0.49,-0.69265,0.00017,17.67682]
[1776704656023,40.46,75454.92,0.49,-0.69023,0.00017,17.74102]
[1776704657031,40.46,75461.24,0.49,-0.68914,0.00017,17.76955]
[1776704659044,40.46,75462.99,0.49,-0.68884,0.00017,17.7774]
[1776704661066,40.45,75470.32,0.49,-0.68757,0.00017,17.81049]
[1776704662070,40.45,75483.62,0.49,-0.68526,0.00017,17.87018]
[1776704663077,40.46,75493.59,0.49,-0.68351,0.00017,17.91471]
[1776704664084,40.46,75495.61,0.49,-0.68315,0.00017,17.92374]
[1776704669120,40.46,75490.83,0.49,-0.68398,0.00017,17.90284]
[1776704671134,40.46,75485.68,0.49,-0.68491,0.00017,17.87526]
[1776704674155,40.46,75474.41,0.49,-0.68687,0.00017,17.82479]
[1776704675171,40.46,75472.58,0.49,-0.68719,0.00017,17.81648]
[1776704677176,40.46,75482.02,0.49,-0.68556,0.00017,17.85867]
[1776704678185,40.46,75484.38,0.49,-0.68515,0.00017,17.86908]
[1776704682215,40.45,75487.16,0.49,-0.68469,0.00017,17.88084]
[1776704684227,40.45,75500.35,0.49,-0.68238,0.00018,17.93951]
[1776704685234,40.45,75499.91,0.49,-0.68246,0.00018,17.93757]
[1776704690272,40.45,75496.48,0.49,-0.68306,0.00017,17.92245]
[1776704692284,40.45,75487.56,0.49,-0.68462,0.00017,17.88274]
[1776704694296,40.45,75478.01,0.49,-0.68629,0.00017,17.8399]
[1776704699336,40.45,75477.04,0.49,-0.68646,0.00017,17.8354]
[1776704701346,40.45,75471.73,0.49,-0.68739,0.00017,17.81134]
[1776704705493,40.45,75466.08,0.49,-0.68839,0.00017,17.78556]
[1776704707412,40.44,75456.36,0.49,-0.69008,0.00017,17.74115]
[1776704708410,40.44,75452.81,0.49,-0.6907,0.00017,17.72479]
[1776704710423,40.44,75458.83,0.49,-0.68966,0.00017,17.75222]
[1776704711454,40.44,75464.49,0.49,-0.68868,0.00017,17.77787]
[1776704713444,40.44,75457.98,0.49,-0.68982,0.00017,17.7481]
[1776704715458,40.44,75455.06,0.49,-0.69033,0.00017,17.73467]
[1776704720494,40.44,75454.48,0.49,-0.69044,0.00017,17.73182]
[1776704725532,40.44,75451.84,0.49,-0.6909,0.00017,17.71957]
[1776704728552,40.44,75460.79,0.49,-0.68935,0.00017,17.76038]
[1776704729559,40.44,75462.08,0.49,-0.68913,0.00017,17.7662]
[1776704731571,40.43,75471.24,0.49,-0.68758,0.00017,17.80283]
[1776704732582,40.43,75473.91,0.49,-0.68712,0.00017,17.81471]
[1776704737614,40.43,75472.61,0.49,-0.68737,0.00017,17.80841]
[1776704742650,40.43,75467.25,0.49,-0.68831,0.00017,17.78382]
[1776704744662,40.42,75459.33,0.49,-0.68969,0.00017,17.74773]
[1776704746675,40.42,75459.03,0.49,-0.68975,0.00017,17.74632]
[1776704751715,40.42,75471.41,0.49,-0.6876,0.00017,17.80236]
[1776704752719,40.42,75474.49,0.49,-0.68707,0.00017,17.8162]
[1776704755740,40.42,75484.67,0.49,-0.6853,0.00017,17.86169]
[1776704756747,40.42,75487.26,0.49,-0.68485,0.00017,17.87315]
[1776704761783,40.41,75483.5,0.49,-0.68554,0.00017,17.8557]
[1776704766860,40.41,75483.05,0.49,-0.68564,0.00017,17.85306]
[1776704767842,40.41,75491.64,0.49,-0.68414,0.00017,17.89133]
[1776704768846,40.41,75499.55,0.49,-0.68276,0.00018,17.92653]
[1776704769853,40.41,75503.65,0.49,-0.68204,0.00018,17.9447]
[1776704770861,40.41,75513.81,0.49,-0.68025,0.00018,17.98941]
[1776704771867,40.41,75516.26,0.49,-0.67982,0.00018,18.00011]
[1776704774888,40.41,75531.57,0.49,-0.67713,0.00018,18.0666]
[1776704775895,40.41,75537.31,0.49,-0.67612,0.00018,18.09129]
[1776704780951,40.39,75550.43,0.49,-0.67388,0.00018,18.1456]
[1776704781953,40.36,75560.39,0.49,-0.6722,0.00018,18.18578]
[1776704782958,40.35,75559.74,0.49,-0.67239,0.00018,18.18148]
[1776704783966,40.33,75554.42,0.49,-0.6734,0.00018,18.15734]
[1776704784972,40.32,75548.68,0.49,-0.67448,0.00018,18.13146]
[1776704785978,40.31,75542.02,0.49,-0.67572,0.00018,18.10164]
[1776704786985,40.3,75536.03,0.49,-0.67682,0.00018,18.0748]
[1776704789005,40.29,75533.13,0.49,-0.67734,0.00018,18.06209]
[1776704791013,40.29,75524.16,0.49,-0.67897,0.00018,18.01817]
[1776704793042,40.29,75514.4,0.49,-0.68069,0.00018,17.97529]
[1776704798065,40.29,75520.23,0.49,-0.67967,0.00018,18.00085]
[1776704803102,40.29,75522.06,0.49,-0.67935,0.00018,18.00877]
[1776704804109,40.29,75528.71,0.49,-0.67817,0.00018,18.03778]
[1776704806122,40.29,75531.36,0.49,-0.67771,0.00018,18.04923]
[1776704807131,40.29,75521.31,0.49,-0.67949,0.00018,18.00534]
[1776704808137,40.29,75514.5,0.49,-0.68069,0.00018,17.97543]
[1776704810151,40.29,75511.85,0.49,-0.68115,0.00018,17.96378]
[1776704815186,40.29,75507.82,0.49,-0.68188,0.00018,17.94568]
[1776704820221,40.28,75506.46,0.49,-0.68212,0.00018,17.93942]
[1776704822243,40.28,75493.34,0.49,-0.68444,0.00018,17.88078]
[1776704823246,40.28,75476.1,0.49,-0.68746,0.00017,17.80315]
[1776704824252,40.28,75479.83,0.49,-0.68681,0.00017,17.81997]
[1776704827273,40.28,75473.84,0.49,-0.68787,0.00017,17.79256]
[1776704832346,40.28,75475.46,0.49,-0.6876,0.00017,17.79944]
[1776704838349,40.27,75473.13,0.49,-0.68804,0.00017,17.78825]
[1776704841375,40.27,75485.82,0.49,-0.68583,0.00018,17.84532]
[1776704842381,40.27,75491.23,0.49,-0.68489,0.00018,17.86948]
[1776704844396,40.26,75497.33,0.49,-0.68382,0.00018,17.89671]
[1776704846412,40.26,75504.95,0.49,-0.68248,0.00018,17.93054]
[1776704847416,40.26,75513.2,0.49,-0.68103,0.00018,17.96699]
[1776704848423,40.26,75516.7,0.49,-0.68041,0.00018,17.9824]
[1776704849435,40.26,75522.77,0.49,-0.67934,0.00018,18.00903]
[1776704854496,40.26,75525.59,0.49,-0.67891,0.00018,18.01602]
[1776704856481,40.26,75518.3,0.49,-0.68021,0.00018,17.98383]
[1776704861516,40.25,75518.68,0.49,-0.68016,0.00018,17.98504]
[1776704865544,40.24,75510.08,0.49,-0.68173,0.00018,17.94578]
[1776704870578,40.24,75511.11,0.49,-0.68155,0.00018,17.95046]
[1776704875613,40.24,75509.38,0.49,-0.68185,0.00018,17.94285]
[1776704880648,40.24,75509.11,0.49,-0.68191,0.00018,17.94134]
[1776704884703,40.23,75559.86,0.49,-0.67292,0.00018,18.16168]
[1776704885704,40.23,75607.78,0.49,-0.66435,0.00018,18.36158]
[1776704886736,40.23,75619.61,0.49,-0.66221,0.00018,18.40974]
[1776704891750,40.24,75614.29,0.49,-0.66316,0.00018,18.38837]
[1776704893764,40.24,75609.72,0.49,-0.66398,0.00018,18.3699]
[1776704896786,40.24,75603.87,0.49,-0.66504,0.00018,18.34573]
[1776704897792,40.23,75593.57,0.49,-0.6669,0.00018,18.3032]
[1776704898800,40.23,75590.47,0.49,-0.66745,0.00018,18.29029]
[1776704903834,40.23,75590.37,0.49,-0.66748,0.00018,18.28962]
[1776704908869,40.23,75589.28,0.49,-0.66769,0.00018,18.28482]
[1776704913906,40.23,75590.93,0.49,-0.66744,0.00018,18.28679]
[1776704914912,40.23,75594.38,0.49,-0.66682,0.00018,18.30104]
[1776704916931,40.22,75602.74,0.49,-0.66533,0.00018,18.33539]
[1776704917933,40.22,75609.64,0.49,-0.66409,0.00018,18.36358]
[1776704919948,40.22,75616.28,0.49,-0.6629,0.00018,18.3904]
[1776704920955,40.22,75621.68,0.49,-0.66193,0.00018,18.41216]
[1776704923977,40.21,75622.48,0.49,-0.66181,0.00018,18.41497]
[1776704926999,40.21,75628.45,0.49,-0.66074,0.00018,18.43876]
[1776704929013,40.21,75602.25,0.49,-0.66548,0.00018,18.33209]
[1776704930020,40.21,75601.29,0.49,-0.66565,0.00018,18.32805]
[1776704935054,40.2,75595.89,0.49,-0.66664,0.00018,18.30539]
[1776704940090,40.2,75610.99,0.49,-0.66394,0.00018,18.36711]
[1776704941098,40.2,75615.75,0.49,-0.66309,0.00018,18.38639]
[1776704943254,40.2,75631.83,0.49,-0.66019,0.00018,18.45122]
[1776704944118,40.2,75632.54,0.49,-0.66006,0.00018,18.45408]
[1776704945126,40.2,75639.25,0.49,-0.65884,0.00018,18.48087]
[1776704946136,40.2,75645.36,0.49,-0.65773,0.00018,18.5051]
[1776704949157,40.2,75650.2,0.49,-0.65686,0.00018,18.52409]
[1776704954190,40.19,75654.01,0.49,-0.65618,0.00018,18.53885]
[1776704956205,40.19,75644.63,0.49,-0.65789,0.00018,18.50178]
[1776704957211,40.19,75640.6,0.49,-0.65862,0.00018,18.48577]
[1776704959225,40.19,75637.54,0.49,-0.65917,0.00018,18.47359]
[1776704962246,40.19,75627.05,0.49,-0.66108,0.00018,18.43146]
[1776704963253,40.19,75612.99,0.49,-0.66362,0.00018,18.37435]
[1776704964260,40.19,75609.06,0.49,-0.66433,0.00018,18.3582]
[1776704969296,40.18,75609.27,0.49,-0.66432,0.00018,18.35866]
[1776704974330,40.18,75604.92,0.49,-0.66515,0.00018,18.3357]
[1776704979366,40.18,75602.67,0.49,-0.66558,0.00018,18.32609]
[1776704983530,40.17,75592.98,0.49,-0.66733,0.00018,18.28574]
[1776704986422,40.17,75589.25,0.49,-0.66801,0.00018,18.27009]
[1776704989443,40.17,75573.32,0.49,-0.67087,0.00018,18.20317]
[1776704990451,40.17,75567.52,0.49,-0.67191,0.00018,18.17843]
[1776704995485,40.16,75571.94,0.49,-0.67116,0.00018,18.19637]
[1776704997499,40.16,75577.14,0.49,-0.67024,0.00018,18.21799]
[1776705002534,40.15,75576.39,0.49,-0.67041,0.00018,18.21414]
[1776705005557,40.14,75597.39,0.49,-0.66666,0.00018,18.30145]
[1776705006562,40.14,75606.3,0.49,-0.66505,0.00018,18.33818]
[1776705007571,40.14,75609.08,0.49,-0.66456,0.00018,18.34952]
[1776705013743,40.14,75607.51,0.49,-0.66486,0.00018,18.3426]
[1776705017650,40.13,75612.79,0.49,-0.66392,0.00018,18.36391]
[1776705019654,40.13,75623.04,0.49,-0.66208,0.00018,18.40545]
[1776705020664,40.13,75622.86,0.49,-0.66212,0.00018,18.40459]
[1776705025698,40.12,75616.41,0.49,-0.66332,0.00018,18.37773]
[1776705028721,40.12,75609.42,0.49,-0.66459,0.00018,18.34881]
[1776705032746,40.11,75616.62,0.49,-0.66335,0.00018,18.37319]
[1776705035769,40.11,75621.91,0.49,-0.66241,0.00018,18.39433]
[1776705037781,40.11,75615.84,0.49,-0.66352,0.00018,18.36932]
[1776705039797,40.1,75611.5,0.49,-0.66432,0.00018,18.35121]
[1776705042818,40.1,75597.73,0.49,-0.66682,0.00018,18.29417]
[1776705043956,40.1,75579.42,0.49,-0.67011,0.00018,18.21747]
[1776705045839,40.1,75584.75,0.49,-0.66917,0.00018,18.23966]
[1776705050873,40.09,75587.31,0.49,-0.66871,0.00018,18.25025]
[1776705052888,40.09,75597.6,0.49,-0.66687,0.00018,18.29295]
[1776705054027,40.09,75613.56,0.49,-0.664,0.00018,18.35861]
[1776705058931,40.08,75608.33,0.49,-0.66497,0.00018,18.33662]
[1776705059939,40.08,75602.74,0.49,-0.66598,0.00018,18.31348]
[1776705064973,40.08,75606.41,0.49,-0.66534,0.00018,18.32815]
[1776705070010,40.07,75605.85,0.49,-0.66546,0.00018,18.32534]
[1776705071014,40.07,75612.93,0.49,-0.66419,0.00018,18.35437]
[1776705073029,40.07,75616.61,0.49,-0.66354,0.00018,18.36919]
[1776705078084,40.06,75614.34,0.49,-0.66397,0.00018,18.35936]
[1776705081092,40.06,75627.39,0.49,-0.66161,0.00018,18.41253]
[1776705082099,40.06,75628.89,0.49,-0.66133,0.00018,18.41861]
[1776705087137,40.06,75628.43,0.49,-0.66142,0.00018,18.41678]
[1776705092172,40.06,75633.89,0.49,-0.66046,0.00018,18.43415]
[1776705097206,40.06,75645.45,0.49,-0.65836,0.00018,18.4804]
[1776705098213,40.06,75655.51,0.49,-0.65653,0.00018,18.52024]
[1776705099219,40.06,75656.1,0.49,-0.65642,0.00018,18.52251]
[1776705104401,40.06,75653.49,0.49,-0.65691,0.00018,18.51194]
[1776705107280,40.06,75661.49,0.49,-0.65546,0.00018,18.5433]
[1776705111308,40.05,75656.03,0.49,-0.65647,0.00018,18.52159]
[1776705114472,40.05,75648.28,0.49,-0.65789,0.00018,18.4908]
[1776705116343,40.05,75661.95,0.49,-0.6554,0.00018,18.54472]
[1776705117350,40.05,75671.11,0.49,-0.65372,0.00018,18.58045]
[1776705118357,40.05,75673.66,0.49,-0.65326,0.00018,18.59028]
[1776705123392,40.04,75669.35,0.49,-0.65407,0.00018,18.57316]
[1776705124399,40.04,75660.88,0.49,-0.65562,0.00018,18.53996]
[1776705125415,40.04,75665.25,0.49,-0.65482,0.00018,18.55704]
[1776705126423,40.04,75679.07,0.49,-0.6523,0.00018,18.61068]
[1776705127427,40.04,75690.31,0.49,-0.65024,0.00018,18.65372]
[1776705128432,40.04,75691.78,0.49,-0.64998,0.00018,18.6592]
[1776705131454,40.03,75681.59,0.49,-0.65187,0.00018,18.61978]
[1776705132470,40.03,75678.8,0.49,-0.65238,0.00018,18.60891]
[1776705133476,40.02,75668.17,0.49,-0.65438,0.00018,18.56666]
[1776705134483,40.02,75661.97,0.49,-0.65552,0.00018,18.54231]
[1776705137504,40.02,75668.38,0.49,-0.65435,0.00018,18.56727]
[1776705138512,40.01,75679.51,0.49,-0.65235,0.00018,18.60981]
[1776705139521,40.0,75679.94,0.49,-0.65232,0.00018,18.61051]
[1776705144553,39.99,75676.1,0.49,-0.65304,0.00018,18.59518]
[1776705149589,39.94,75666.44,0.49,-0.65499,0.00018,18.55392]
[1776705150598,39.94,75653.51,0.49,-0.65736,0.00018,18.50281]
[1776705151605,39.94,75651.49,0.49,-0.65777,0.00018,18.49008]
[1776705157670,39.94,75652.42,0.49,-0.6576,0.00018,18.49367]
[1776705158677,39.94,75665.09,0.49,-0.65528,0.00018,18.54376]
[1776705159684,39.94,75666.64,0.49,-0.655,0.00018,18.54981]
[1776705161699,39.94,75659.03,0.49,-0.6564,0.00018,18.51974]
[1776705162707,39.94,75653.59,0.49,-0.6574,0.00018,18.49816]
[1776705163714,39.94,75645.6,0.49,-0.65885,0.00018,18.46628]
[1776705164830,39.94,75645.46,0.49,-0.65888,0.00018,18.46574]
[1776705170776,39.94,75640.91,0.49,-0.6597,0.00018,18.4476]
[1776705173797,39.94,75646.33,0.49,-0.65871,0.00018,18.46943]
[1776705178832,39.94,75649.57,0.49,-0.65812,0.00018,18.48244]
[1776705181854,39.94,75643.38,0.49,-0.65924,0.00018,18.45771]
[1776705182862,39.94,75635.48,0.49,-0.66068,0.00018,18.42594]
[1776705183869,39.94,75634.02,0.49,-0.66095,0.00018,18.42004]
[1776705188904,39.95,75638.49,0.49,-0.66012,0.00018,18.43833]
[1776705193942,39.95,75639.96,0.49,-0.65984,0.00018,18.44451]
[1776705197968,39.95,75645.35,0.49,-0.65885,0.00018,18.46638]
[1776705203003,39.96,75645.59,0.49,-0.65879,0.00018,18.46751]
[1776705205116,39.96,75653.05,0.49,-0.65743,0.00018,18.49737]
[1776705211059,39.96,75652.23,0.49,-0.65761,0.00018,18.48948]
[1776705213074,39.96,75645.95,0.49,-0.65875,0.00018,18.46451]
[1776705218109,39.96,75647.72,0.49,-0.65842,0.00018,18.47183]
[1776705223143,39.96,75649.05,0.49,-0.65816,0.00018,18.47735]
[1776705228179,39.97,75649.91,0.49,-0.658,0.00018,18.48099]
[1776705233214,39.97,75650.1,0.49,-0.65795,0.00018,18.48196]
[1776705235327,39.97,75655.62,0.49,-0.65694,0.00018,18.50397]
[1776705237242,39.97,75669.7,0.49,-0.65436,0.00018,18.55944]
[1776705238248,39.97,75677.95,0.49,-0.65285,0.00018,18.59154]
[1776705239256,39.97,75677.44,0.49,-0.65294,0.00018,18.58952]
[1776705244291,39.97,75676.36,0.49,-0.65315,0.00018,18.58513]
[1776705249327,39.97,75668.79,0.49,-0.65455,0.00018,18.55541]
[1776705251340,39.96,75666.38,0.49,-0.65499,0.00018,18.54594]
[1776705254361,39.96,75673.48,0.49,-0.65369,0.00018,18.57366]
[1776705255465,39.96,75679.61,0.49,-0.65257,0.00018,18.59744]
[1776705257382,39.96,75679.25,0.49,-0.65264,0.00018,18.59596]
[1776705262417,39.96,75676.2,0.49,-0.65321,0.00018,18.5839]
[1776705267453,39.96,75681.42,0.49,-0.65227,0.00018,18.60388]
[1776705270474,39.95,75669.88,0.49,-0.65443,0.00018,18.55812]
[1776705271480,39.94,75658.51,0.49,-0.65655,0.00018,18.50868]
[1776705272595,39.94,75651.67,0.49,-0.6578,0.00018,18.48154]
[1776705275617,39.95,75646.17,0.49,-0.6588,0.00018,18.45964]
[1776705281550,39.95,75641.51,0.49,-0.65964,0.00018,18.44119]
[1776705286693,39.95,75637.69,0.49,-0.66032,0.00018,18.4261]
[1776705292628,39.96,75643.74,0.49,-0.6592,0.00018,18.45082]
[1776705295651,39.96,75649.22,0.49,-0.65819,0.00018,18.47288]
[1776705297664,39.96,75654.01,0.49,-0.65731,0.00018,18.492]
[1776705301692,39.96,75638.68,0.49,-0.66011,0.00018,18.43077]
[1776705302700,39.96,75635.55,0.49,-0.66067,0.00018,18.4182]
[1776705307736,39.96,75635.64,0.49,-0.66064,0.00018,18.41888]
[1776705313776,39.97,75634.18,0.49,-0.66089,0.00018,18.41331]
[1776705317806,39.97,75639.66,0.49,-0.65988,0.00018,18.4356]
[1776705322949,39.97,75640.25,0.49,-0.65977,0.00018,18.43814]
[1776705326867,39.97,75647.74,0.49,-0.6584,0.00018,18.46829]
[1776705328884,39.97,75651.58,0.49,-0.65769,0.00018,18.48361]
[1776705331903,39.97,75646.24,0.49,-0.6587,0.00018,18.45764]
[1776705333021,39.97,75638.59,0.49,-0.6601,0.00018,18.42697]
[1776705336938,39.98,75644.77,0.49,-0.65896,0.00018,18.45195]
[1776705341972,39.98,75645.51,0.49,-0.65882,0.00018,18.45502]
[1776705346113,39.98,75636.32,0.49,-0.66049,0.00018,18.41824]
[1776705350032,39.98,75642.03,0.49,-0.65944,0.00018,18.44142]
[1776705355064,39.98,75642.58,0.49,-0.65933,0.00018,18.44384]
[1776705356183,39.99,75633.39,0.49,-0.661,0.00018,18.40688]
[1776705358086,39.99,75632.07,0.49,-0.66124,0.00018,18.40167]
[1776705362225,39.99,75617.76,0.49,-0.66382,0.00018,18.34367]
[1776705363121,39.99,75617.76,0.49,-0.66382,0.00018,18.34371]
[1776705368157,39.99,75621.92,0.49,-0.66305,0.00018,18.36102]
[1776705372184,40.0,75628.73,0.49,-0.6618,0.00018,18.38901]
[1776705377219,40.0,75633.4,0.49,-0.66093,0.00018,18.40833]
[1776705378227,40.0,75639.02,0.49,-0.65991,0.00018,18.43105]
[1776705380244,40.0,75641.41,0.49,-0.65946,0.00018,18.44076]
[1776705385275,40.01,75641.77,0.49,-0.65939,0.00018,18.4423]
[1776705389303,40.01,75636.05,0.49,-0.66043,0.00018,18.41951]
[1776705391323,40.01,75630.65,0.49,-0.66144,0.00018,18.39312]
[1776705396467,40.01,75632.84,0.49,-0.66103,0.00018,18.40229]
[1776705401388,40.02,75635.54,0.49,-0.66052,0.00018,18.4134]
[1776705406539,40.02,75634.88,0.49,-0.66064,0.00018,18.4109]
[1776705410450,40.02,75626.16,0.49,-0.66222,0.00018,18.37572]
[1776705411457,40.02,75624.66,0.49,-0.66248,0.00018,18.36968]
[1776705416612,40.02,75614.55,0.49,-0.6643,0.00018,18.32865]
[1776705418506,40.02,75613.93,0.49,-0.66441,0.00018,18.32625]
[1776705422535,40.03,75605.37,0.49,-0.66594,0.00018,18.29131]
[1776705424550,40.03,75615.27,0.49,-0.66414,0.00018,18.33233]
[1776705426683,40.03,75618.27,0.49,-0.66359,0.00018,18.34478]
[1776705429584,40.04,75625.42,0.49,-0.66228,0.00018,18.37416]
[1776705434619,40.04,75633.35,0.49,-0.66083,0.00018,18.40652]
[1776705436753,40.04,75628.07,0.49,-0.66179,0.00018,18.38522]
[1776705440662,40.04,75625.31,0.49,-0.66228,0.00018,18.37421]
[1776705442676,40.04,75630.56,0.49,-0.66132,0.00018,18.39558]
[1776705446825,40.04,75638.74,0.49,-0.65982,0.00018,18.4287]
[1776705448719,40.04,75650.06,0.49,-0.65776,0.00018,18.47393]
[1776705449729,40.04,75659.38,0.49,-0.65606,0.00018,18.51076]
[1776705450741,40.04,75666.05,0.49,-0.65484,0.00018,18.53694]
[1776705451740,40.04,75670.13,0.49,-0.65413,0.00018,18.54815]
[1776705452745,40.04,75680.11,0.49,-0.6523,0.00018,18.58685]
[1776705453785,40.05,75677.71,0.49,-0.65274,0.00018,18.57766]
[1776705456907,40.04,75685.03,0.49,-0.65141,0.00018,18.60558]
[1776705462849,40.04,75692.16,0.49,-0.65012,0.00018,18.63243]
[1776705466877,40.04,75702.3,0.49,-0.64825,0.00018,18.67097]
[1776705472922,40.04,75702.93,0.49,-0.64814,0.00018,18.67334]
[1776705473926,40.04,75714.88,0.49,-0.64593,0.00018,18.71814]
[1776705474932,40.04,75718.34,0.49,-0.64529,0.00018,18.73097]
[1776705478971,40.04,75711.09,0.49,-0.64663,0.00018,18.70394]
[1776705481985,40.04,75716.65,0.49,-0.6456,0.00018,18.72477]
[1776705484600,40.04,75721.01,0.49,-0.64479,0.00018,18.74099]
[1776705484603,40.04,75721.01,0.49,-0.64479,0.00018,18.74099]
[1776705484687,40.04,75726.14,0.49,-0.64385,0.00018,18.75993]
[1776705488521,40.04,75727.87,0.49,-0.64353,0.00019,18.7663]
[1776705488562,40.04,75728.41,0.49,-0.64343,0.00019,18.76829]
[1776705489325,40.04,75728.41,0.49,-0.64343,0.00019,18.76829]
[1776705489459,40.04,75728.41,0.49,-0.64343,0.00019,18.76829]
[1776705489522,40.04,75734.82,0.49,-0.64224,0.00019,18.79174]
[1776705490145,40.04,75734.82,0.49,-0.64224,0.00019,18.79174]
[1776705490149,40.04,75741.83,0.49,-0.64094,0.00019,18.81728]
[1776705491399,40.04,75741.83,0.49,-0.64094,0.00019,18.81728]
[1776705491729,40.04,75741.83,0.49,-0.64094,0.00019,18.81728]
[1776705491741,40.04,75747.41,0.49,-0.63989,0.00019,18.8375]
[1776705493072,40.04,75763.07,0.49,-0.63698,0.00019,18.89334]
[1776705494072,40.04,75771.29,0.49,-0.63545,0.00019,18.92223]
[1776705495082,40.04,75769.47,0.49,-0.63581,0.00019,18.91553]
[1776705500118,40.03,75769.65,0.49,-0.6358,0.00019,18.91581]
[1776705502051,40.03,75761.53,0.49,-0.63731,0.00019,18.88716]
[1776705502152,40.03,75755.03,0.49,-0.63852,0.00019,18.86406]
[1776705505150,40.03,75753.47,0.49,-0.63881,0.00019,18.85851]
[1776705507281,40.03,75757.94,0.49,-0.63798,0.00019,18.87446]
[1776705513210,40.03,75754.69,0.49,-0.63861,0.00019,18.8583]
[1776705518245,40.03,75756.85,0.49,-0.63821,0.00019,18.86605]
[1776705519820,40.03,75756.85,0.49,-0.63821,0.00019,18.86605]
[1776705519852,40.03,75760.64,0.49,-0.6375,0.00019,18.87954]
[1776705521266,40.03,75773.54,0.49,-0.6351,0.00019,18.92493]
[1776705522273,40.03,75783.54,0.49,-0.63323,0.00019,18.95963]
[1776705523535,40.03,75783.54,0.49,-0.63323,0.00019,18.95963]
[1776705523579,40.03,75783.54,0.49,-0.63323,0.00019,18.95963]
[1776705523636,40.02,75795.31,0.49,-0.63106,0.00019,18.99951]
[1776705524303,40.01,75795.57,0.49,-0.63107,0.00019,18.99946]
[1776705525308,40.01,75806.0,0.49,-0.62911,0.00019,19.03476]
[1776705526363,40.01,75806.0,0.49,-0.62911,0.00019,19.03476]
[1776705526426,40.01,75826.96,0.49,-0.62518,0.00019,19.10428]
[1776705527441,40.0,75831.23,0.49,-0.62438,0.00019,19.11816]
[1776705528482,40.0,75831.23,0.49,-0.62438,0.00019,19.11816]
[1776705528581,40.02,75843.93,0.49,-0.62194,0.00019,19.15998]
[1776705529656,40.02,75843.93,0.49,-0.62194,0.00019,19.15998]
[1776705529987,40.02,75843.93,0.49,-0.62194,0.00019,19.15998]
[1776705530037,40.03,75873.77,0.49,-0.61626,0.00019,19.25433]
[1776705530938,40.03,75873.77,0.49,-0.61626,0.00019,19.25433]
[1776705530940,40.03,75865.66,0.49,-0.61779,0.00019,19.22926]
[1776705531697,40.03,75865.66,0.49,-0.61779,0.00019,19.22926]
[1776705531782,40.03,75860.46,0.49,-0.61879,0.00019,19.21287]
[1776705532374,40.03,75860.46,0.49,-0.61878,0.00019,19.21293]
[1776705533396,40.03,75868.47,0.49,-0.61727,0.00019,19.23787]
[1776705535021,40.03,75868.47,0.49,-0.61727,0.00019,19.23787]
[1776705535050,40.03,75872.74,0.49,-0.61647,0.00019,19.2509]
[1776705535245,40.03,75872.74,0.49,-0.61647,0.00019,19.2509]
[1776705535512,40.03,75872.74,0.49,-0.61647,0.00019,19.2509]
[1776705535603,40.03,75855.41,0.49,-0.61975,0.00019,19.19689]
[1776705536405,40.03,75855.41,0.49,-0.61975,0.00019,19.19678]
[1776705537913,40.03,75855.41,0.49,-0.61975,0.00019,19.19678]
[1776705538055,40.03,75855.41,0.49,-0.61975,0.00019,19.19678]
[1776705537977,40.03,75838.11,0.49,-0.62301,0.00019,19.14168]
[1776705538416,40.03,75837.98,0.49,-0.62303,0.00019,19.14126]
[1776705539427,40.03,75830.35,0.49,-0.62447,0.00019,19.11652]
[1776705540438,40.03,75827.17,0.49,-0.62506,0.00019,19.10621]
[1776705541456,40.03,75822.41,0.49,-0.62595,0.00019,19.09066]
[1776705543461,40.03,75831.6,0.49,-0.62423,0.00019,19.1207]
[1776705544467,40.02,75829.36,0.49,-0.62467,0.00019,19.11305]
[1776705546479,40.02,75829.8,0.49,-0.62459,0.00019,19.11446]
[1776705546496,40.02,75829.8,0.49,-0.62459,0.00019,19.11446]
[1776705546950,40.02,75829.8,0.49,-0.62459,0.00019,19.11446]
[1776705547051,40.02,75843.62,0.49,-0.62199,0.00019,19.15907]
[1776705547597,40.02,75861.52,0.49,-0.61861,0.00019,19.21574]
[1776705548500,40.02,75861.52,0.49,-0.61861,0.00019,19.21579]
[1776705549506,40.02,75866.49,0.49,-0.61767,0.00019,19.23129]
[1776705550486,40.02,75866.49,0.49,-0.61767,0.00019,19.23129]
[1776705550663,40.02,75866.49,0.49,-0.61767,0.00019,19.23129]
[1776705550677,40.02,75869.2,0.49,-0.61716,0.00019,19.23969]
[1776705552954,40.02,75869.2,0.49,-0.61716,0.00019,19.23968]
[1776705553046,40.01,75887.03,0.49,-0.61383,0.00019,19.29353]
[1776705556558,40.0,75880.29,0.49,-0.61514,0.00019,19.27261]
[1776705557370,40.0,75880.29,0.49,-0.61514,0.00019,19.27261]
[1776705557681,40.0,75883.15,0.49,-0.6146,0.00019,19.28129]
[1776705559613,40.0,75883.15,0.49,-0.6146,0.00019,19.28127]
[1776705559777,40.0,75883.15,0.49,-0.6146,0.00019,19.28127]
[1776705559812,39.99,75879.71,0.49,-0.61525,0.00019,19.27075]
[1776705563096,39.99,75880.72,0.49,-0.61507,0.00019,19.27375]
[1776705563607,39.99,75881.91,0.49,-0.61484,0.00019,19.27736]
[1776705564874,39.99,75881.91,0.49,-0.61484,0.00019,19.27736]
[1776705566889,39.99,75882.51,0.49,-0.61473,0.00019,19.27912]
[1776705566991,39.99,75870.44,0.49,-0.61702,0.00019,19.24204]
[1776705569975,39.99,75875.03,0.49,-0.61616,0.00019,19.25616]
[1776705570983,39.99,75875.03,0.49,-0.61616,0.00019,19.25616]
[1776705572663,39.99,75874.42,0.49,-0.6163,0.00019,19.24972]
[1776705572685,39.99,75859.94,0.49,-0.61904,0.00019,19.20466]
[1776705574682,39.99,75856.43,0.49,-0.61971,0.00019,19.19362]
[1776705575690,39.99,75850.37,0.49,-0.62085,0.00019,19.17443]
[1776705576697,39.99,75853.84,0.49,-0.62019,0.00019,19.18547]
[1776705579725,39.99,75858.53,0.49,-0.61931,0.00019,19.20031]
[1776705581278,39.99,75860.69,0.49,-0.6189,0.00019,19.20711]
[1776705581280,39.99,75860.69,0.49,-0.6189,0.00019,19.20711]
[1776705581366,39.99,75860.69,0.49,-0.6189,0.00019,19.20711]
[1776705581733,39.99,75856.94,0.49,-0.6196,0.00019,19.19532]
[1776705582740,39.99,75853.26,0.49,-0.6203,0.00019,19.1837]
[1776705585489,39.99,75852.3,0.49,-0.62048,0.00019,19.18068]
[1776705585765,39.99,75852.9,0.49,-0.62036,0.00019,19.18261]
[1776705586778,39.99,75861.79,0.49,-0.61868,0.00019,19.21063]
[1776705588792,39.99,75862.59,0.49,-0.61853,0.00019,19.21319]
[1776705593825,39.99,75864.58,0.49,-0.61815,0.00019,19.21941]
[1776705598856,39.99,75867.23,0.49,-0.61765,0.00019,19.22768]
[1776705601902,39.99,75871.12,0.49,-0.61691,0.00019,19.23974]
[1776705602888,39.99,75856.27,0.49,-0.61972,0.00019,19.19336]
[1776705603168,39.99,75856.27,0.49,-0.61972,0.00019,19.19336]
[1776705603498,39.99,75856.27,0.49,-0.61972,0.00019,19.19336]
[1776705603549,39.99,75856.27,0.49,-0.61972,0.00019,19.19336]
[1776705603560,39.99,75856.27,0.49,-0.61972,0.00019,19.19336]
[1776705603896,39.99,75848.45,0.49,-0.6212,0.00019,19.16856]
[1776705604910,40.0,75836.82,0.49,-0.62336,0.00019,19.13165]
[1776705605912,40.0,75827.67,0.49,-0.62511,0.00019,19.10151]
[1776705606917,39.99,75822.06,0.49,-0.62616,0.00019,19.08305]
[1776705608051,39.99,75806.78,0.49,-0.62903,0.00019,19.03215]
[1776705609645,39.99,75806.78,0.49,-0.62904,0.00019,19.03204]
[1776705609650,39.99,75806.78,0.49,-0.62904,0.00019,19.03204]
[1776705609945,39.99,75801.13,0.49,-0.63011,0.00019,19.01289]
[1776705610947,39.99,75794.99,0.49,-0.63126,0.00019,18.99194]
[1776705612962,39.99,75801.03,0.49,-0.63014,0.00019,19.01236]
[1776705613974,39.99,75807.37,0.49,-0.62895,0.00019,19.03371]
[1776705615984,39.99,75813.18,0.49,-0.62786,0.00019,19.05314]
[1776705620016,39.98,75803.44,0.49,-0.6297,0.00019,19.02032]
[1776705621020,39.98,75801.66,0.49,-0.63003,0.00019,19.01422]
[1776705624678,39.98,75800.42,0.49,-0.63028,0.00019,19.00981]
[1776705624760,39.98,75800.42,0.49,-0.63028,0.00019,19.00981]
[1776705625072,39.98,75790.31,0.49,-0.63218,0.00019,18.97525]
[1776705626071,39.98,75767.61,0.49,-0.63642,0.00019,18.89622]
[1776705627024,39.98,75767.61,0.49,-0.63642,0.00019,18.89622]
[1776705627125,39.98,75765.04,0.49,-0.6369,0.00019,18.88715]
[1776705631114,39.98,75761.75,0.49,-0.63754,0.00019,18.87093]
[1776705632122,39.98,75767.51,0.49,-0.63647,0.00019,18.89133]
[1776705634135,39.98,75763.0,0.49,-0.63731,0.00019,18.87539]
[1776705639174,39.98,75763.31,0.49,-0.63725,0.00019,18.87654]
[1776705641190,39.98,75758.06,0.49,-0.63822,0.00019,18.8579]
[1776705642220,39.98,75758.06,0.49,-0.63822,0.00019,18.8579]
[1776705642193,39.98,75755.16,0.49,-0.63876,0.00019,18.84756]
[1776705643200,39.98,75755.0,0.49,-0.63879,0.00019,18.84701]
[1776705647228,39.98,75758.97,0.49,-0.63805,0.00019,18.86128]
[1776705649240,39.98,75762.7,0.49,-0.63735,0.00019,18.87454]
[1776705654279,39.98,75757.8,0.49,-0.63826,0.00019,18.85712]
[1776705655286,39.98,75754.85,0.49,-0.63881,0.00019,18.8466]
[1776705658409,39.98,75760.47,0.49,-0.63776,0.00019,18.86668]
[1776705662334,39.98,75769.73,0.49,-0.63604,0.00019,18.89942]
[1776705663348,39.98,75764.78,0.49,-0.63696,0.00019,18.88196]
[1776705664558,39.98,75764.78,0.49,-0.63696,0.00019,18.88196]
[1776705664761,39.98,75764.78,0.49,-0.63696,0.00019,18.88196]
[1776705664854,39.98,75765.93,0.49,-0.63675,0.00019,18.88603]
[1776705666364,39.98,75773.66,0.49,-0.6353,0.00019,18.91318]
[1776705667371,39.98,75776.45,0.49,-0.63479,0.00019,18.92291]
[1776705668492,39.98,75779.34,0.49,-0.63425,0.00019,18.93294]
[1776705672407,39.98,75793.43,0.49,-0.63162,0.00019,18.98136]
[1776705673413,39.98,75802.15,0.49,-0.62999,0.00019,19.01094]
[1776705677441,39.97,75806.59,0.49,-0.62918,0.00019,19.02558]
[1776705682476,39.96,75802.9,0.49,-0.6299,0.00019,19.01268]
[1776705683482,39.96,75791.79,0.49,-0.63199,0.00019,18.97477]
[1776705684491,39.96,75786.52,0.49,-0.63298,0.00019,18.95659]
[1776705689525,39.96,75785.46,0.49,-0.63319,0.00019,18.95271]
[1776705694561,39.95,75787.18,0.49,-0.63291,0.00019,18.95387]
[1776705699595,39.95,75786.68,0.49,-0.63301,0.00019,18.95196]
[1776705704630,39.95,75786.62,0.49,-0.63303,0.00019,18.95157]
[1776705706645,39.95,75790.57,0.49,-0.6323,0.00019,18.96511]
[1776705710786,39.94,75807.11,0.49,-0.6292,0.00019,19.02123]
[1776705712545,39.94,75807.11,0.49,-0.62921,0.00019,19.02117]
[1776705712685,39.94,75806.31,0.49,-0.62936,0.00019,19.01842]
[1776705717721,39.94,75808.74,0.49,-0.62892,0.00019,19.02632]
[1776705720863,39.93,75786.41,0.49,-0.63312,0.00019,18.95001]
[1776705723767,39.93,75799.41,0.49,-0.63069,0.00019,18.99446]
[1776705724768,39.93,75799.41,0.49,-0.63069,0.00019,18.99446]
[1776705724858,39.93,75810.08,0.49,-0.62869,0.00019,19.03046]
[1776705726788,39.93,75806.43,0.49,-0.62939,0.00019,19.01801]
[1776705728741,39.93,75808.38,0.49,-0.62902,0.00019,19.0245]
[1776705728748,39.93,75808.38,0.49,-0.62902,0.00019,19.0245]
[1776705728843,39.92,75811.61,0.49,-0.62842,0.00019,19.03527]
[1776705734846,39.91,75807.74,0.49,-0.62918,0.00019,19.02175]
[1776705739923,39.91,75806.88,0.49,-0.62937,0.00019,19.01847]
[1776705743924,39.9,75803.93,0.49,-0.62994,0.00019,19.00821]
[1776705744592,39.9,75803.93,0.49,-0.62994,0.00019,19.00821]
[1776705744611,39.9,75803.93,0.49,-0.62994,0.00019,19.00821]
[1776705744931,39.9,75803.82,0.49,-0.62996,0.00019,19.00777]
[1776705745939,39.9,75795.19,0.49,-0.63159,0.00019,18.97829]
[1776705746948,39.9,75790.87,0.49,-0.6324,0.00019,18.9634]
[1776705748962,39.9,75795.56,0.49,-0.63153,0.00019,18.97943]
[1776705751090,39.9,75795.41,0.49,-0.63156,0.00019,18.97886]
[1776705751096,39.9,75795.41,0.49,-0.63156,0.00019,18.97886]
[1776705751138,39.9,75803.77,0.49,-0.63002,0.00019,19.00272]
[1776705752990,39.89,75810.27,0.49,-0.6288,0.00019,19.02456]
[1776705755012,39.89,75814.91,0.49,-0.62794,0.00019,19.03997]
[1776705760041,39.88,75813.36,0.49,-0.62826,0.00019,19.03435]
[1776705766085,39.88,75812.77,0.49,-0.62839,0.00019,19.03198]
[1776705768100,39.88,75808.33,0.49,-0.62923,0.00019,19.01693]
[1776705768424,39.88,75808.33,0.49,-0.62923,0.00019,19.01693]
[1776705768448,39.88,75808.33,0.49,-0.62923,0.00019,19.01693]
[1776705769106,39.87,75802.98,0.49,-0.63024,0.00019,18.99876]
[1776705770115,39.87,75794.0,0.49,-0.63193,0.00019,18.96801]
[1776705771088,39.87,75794.0,0.49,-0.63193,0.00019,18.96801]
[1776705771220,39.87,75780.38,0.49,-0.63449,0.00019,18.92078]
[1776705771455,39.87,75780.38,0.49,-0.63449,0.00019,18.92078]
[1776705771788,39.87,75780.38,0.49,-0.63449,0.00019,18.92078]
[1776705773135,39.87,75774.24,0.49,-0.63565,0.00019,18.89921]
[1776705773966,39.87,75774.24,0.49,-0.63565,0.00019,18.89921]
[1776705774143,39.87,75772.1,0.49,-0.63605,0.00019,18.89167]
[1776705775150,39.87,75775.6,0.49,-0.63539,0.00019,18.90399]
[1776705776156,39.87,75781.46,0.49,-0.63429,0.00019,18.92449]
[1776705777163,39.87,75784.29,0.49,-0.63376,0.00019,18.93432]
[1776705781293,39.87,75797.96,0.49,-0.6312,0.00019,18.98135]
[1776705782058,39.87,75797.96,0.49,-0.6312,0.00019,18.98135]
[1776705782064,39.87,75797.96,0.49,-0.6312,0.00019,18.98135]
[1776705782213,39.87,75797.7,0.49,-0.63126,0.00019,18.98043]
[1776705783216,39.87,75802.57,0.49,-0.63034,0.00019,18.99699]
[1776705786208,39.87,75804.3,0.49,-0.63002,0.00019,19.00274]
[1776705786364,39.87,75804.3,0.49,-0.63002,0.00019,19.00274]
[1776705786313,39.86,75795.33,0.49,-0.63171,0.00019,18.97207]
[1776705787247,39.86,75795.33,0.49,-0.63172,0.00019,18.97201]
[1776705788252,39.86,75786.58,0.49,-0.63336,0.00019,18.94178]
[1776705789260,39.86,75782.07,0.49,-0.63421,0.00019,18.92607]
[1776705793798,39.86,75779.63,0.49,-0.63467,0.00019,18.91751]
[1776705794300,39.86,75781.33,0.49,-0.63435,0.00019,18.92345]
[1776705795251,39.86,75781.33,0.49,-0.63435,0.00019,18.92345]
[1776705795307,39.86,75777.41,0.49,-0.63509,0.00019,18.90972]
[1776705796314,39.86,75771.47,0.49,-0.6362,0.00019,18.88883]
[1776705799338,39.86,75766.28,0.49,-0.63717,0.00019,18.87049]
[1776705803366,39.86,75757.41,0.49,-0.63882,0.00019,18.83892]
[1776705804372,39.86,75756.27,0.49,-0.63903,0.00019,18.83487]
[1776705805171,39.86,75756.27,0.49,-0.63903,0.00019,18.83487]
[1776705805382,39.86,75756.32,0.49,-0.63902,0.00019,18.8351]
[1776705806388,39.87,75745.83,0.49,-0.64098,0.00019,18.79725]
[1776705807399,39.87,75741.28,0.49,-0.64182,0.00019,18.78084]
[1776705812278,39.87,75745.85,0.49,-0.64098,0.00019,18.79311]
[1776705812431,39.87,75752.44,0.49,-0.63975,0.00019,18.81703]
[1776705812800,39.87,75752.44,0.49,-0.63975,0.00019,18.81703]
[1776705813236,39.87,75752.44,0.49,-0.63975,0.00019,18.81703]
[1776705813337,39.87,75755.15,0.49,-0.63924,0.00019,18.82685]
[1776705813784,39.87,75755.15,0.49,-0.63924,0.00019,18.82685]
[1776705814180,39.87,75755.15,0.49,-0.63924,0.00019,18.82685]
[1776705814231,39.87,75764.02,0.49,-0.63758,0.00019,18.85863]
[1776705814804,39.87,75764.02,0.49,-0.63758,0.00019,18.85863]
[1776705814864,39.87,75764.28,0.49,-0.63753,0.00019,18.85958]
[1776705819918,39.88,75763.05,0.49,-0.63775,0.00019,18.8553]
[1776705820019,39.88,75762.22,0.49,-0.63791,0.00019,18.85237]
[1776705824521,39.88,75758.2,0.49,-0.63865,0.00019,18.83813]
[1776705828552,39.88,75761.91,0.49,-0.63795,0.00019,18.8515]
[1776705831517,39.88,75763.8,0.49,-0.6376,0.00019,18.85827]
[1776705832261,39.88,75763.8,0.49,-0.6376,0.00019,18.85827]
[1776705832310,39.88,75770.07,0.49,-0.63642,0.00019,18.88052]
[1776705833592,39.88,75780.2,0.49,-0.63453,0.00019,18.91609]
[1776705834616,39.88,75780.2,0.49,-0.63453,0.00019,18.91609]
[1776705835195,39.88,75780.2,0.49,-0.63453,0.00019,18.91609]
[1776705836611,39.88,75775.54,0.49,-0.6354,0.00019,18.89971]
[1776705837619,39.88,75780.95,0.49,-0.63439,0.00019,18.91862]
[1776705839633,39.88,75786.04,0.49,-0.63344,0.00019,18.93628]
[1776705840640,39.88,75792.45,0.49,-0.63224,0.00019,18.95838]
[1776705842654,39.88,75797.95,0.49,-0.63121,0.00019,18.97715]
[1776705844667,39.87,75801.19,0.49,-0.63061,0.00019,18.98809]
[1776705847534,39.87,75801.03,0.49,-0.63064,0.00019,18.98743]
[1776705847692,39.87,75801.08,0.49,-0.63064,0.00019,18.98754]
[1776705848538,39.87,75801.08,0.49,-0.63064,0.00019,18.98754]
[1776705848682,39.87,75801.08,0.49,-0.63064,0.00019,18.98754]
[1776705848781,39.87,75801.54,0.49,-0.63056,0.00019,18.98905]
[1776705854740,39.86,75803.3,0.49,-0.63024,0.00019,18.9947]
[1776705857761,39.86,75794.39,0.49,-0.63193,0.00019,18.9641]
[1776705858733,39.86,75794.39,0.49,-0.63193,0.00019,18.9641]
[1776705858788,39.86,75791.06,0.49,-0.63256,0.00019,18.95261]
[1776705859774,39.86,75791.06,0.49,-0.63256,0.00019,18.95261]
[1776705859827,39.86,75791.33,0.49,-0.63251,0.00019,18.95351]
[1776705861873,39.86,75803.31,0.49,-0.63026,0.00019,18.99446]
[1776705863833,39.86,75803.31,0.49,-0.63026,0.00019,18.9944]
[1776705863886,39.86,75803.47,0.49,-0.63024,0.00019,18.99489]
[1776705864839,39.86,75803.47,0.49,-0.63024,0.00019,18.99489]
[1776705864851,39.86,75803.73,0.49,-0.63019,0.00019,18.99572]
[1776705870854,39.85,75804.54,0.49,-0.63006,0.00019,18.99816]
[1776705874880,39.85,75809.91,0.49,-0.62909,0.00019,19.01154]
[1776705876894,39.85,75813.34,0.49,-0.62845,0.00019,19.02296]
[1776705880922,39.84,75802.96,0.49,-0.63042,0.00019,18.98761]
[1776705882014,39.84,75798.75,0.49,-0.63121,0.00019,18.97321]
[1776705887717,39.84,75799.69,0.49,-0.63105,0.00019,18.97626]
[1776705887730,39.84,75799.69,0.49,-0.63105,0.00019,18.97626]
[1776705887986,39.84,75801.57,0.49,-0.63069,0.00019,18.98264]
[1776705889997,39.84,75797.95,0.49,-0.63138,0.00019,18.9702]
[1776705891387,39.84,75797.95,0.49,-0.63138,0.00019,18.9702]
[1776705891452,39.84,75787.19,0.49,-0.6334,0.00019,18.93308]
[1776705892230,39.84,75787.19,0.49,-0.6334,0.00019,18.93308]
[1776705892266,39.84,75778.88,0.49,-0.63496,0.00019,18.90409]
[1776705894023,39.84,75777.1,0.49,-0.6353,0.00019,18.89787]
[1776705895031,39.84,75773.62,0.49,-0.63595,0.00019,18.88564]
[1776705900079,39.84,75772.0,0.49,-0.63624,0.00019,18.88004]
[1776705901395,39.84,75772.0,0.49,-0.63624,0.00019,18.88004]
[1776705901496,39.84,75773.83,0.49,-0.6359,0.00019,18.88654]
[1776705906455,39.84,75772.31,0.49,-0.63618,0.00019,18.88123]
[1776705906472,39.84,75770.98,0.49,-0.63643,0.00019,18.87655]
[1776705910540,39.84,75772.41,0.49,-0.63616,0.00019,18.88169]
[1776705911145,39.84,75771.24,0.49,-0.63637,0.00019,18.87757]
[1776705912152,39.84,75762.47,0.49,-0.63802,0.00019,18.84643]
[1776705913159,39.84,75756.88,0.49,-0.63906,0.00019,18.82645]
[1776705913655,39.84,75756.88,0.49,-0.63906,0.00019,18.82645]
[1776705914166,39.84,75757.09,0.49,-0.63902,0.00019,18.82726]
[1776705917737,39.85,75757.37,0.49,-0.63895,0.00019,18.82842]
[1776705918092,39.85,75757.37,0.49,-0.63895,0.00019,18.82842]
[1776705918155,39.85,75757.37,0.49,-0.63895,0.00019,18.82842]
[1776705918161,39.85,75757.37,0.49,-0.63895,0.00019,18.82842]
[1776705918269,39.85,75757.37,0.49,-0.63895,0.00019,18.82842]
[1776705918357,39.85,75748.54,0.49,-0.6406,0.00019,18.79661]
[1776705920210,39.85,75747.07,0.49,-0.64087,0.00019,18.7914]
[1776705921782,39.85,75748.52,0.49,-0.64059,0.00019,18.79674]
[1776705922296,39.85,75746.75,0.49,-0.64092,0.00019,18.7904]
[1776705922814,39.85,75746.75,0.49,-0.64092,0.00019,18.7904]
[1776705922818,39.85,75746.75,0.49,-0.64092,0.00019,18.7904]
[1776705923231,39.85,75746.75,0.49,-0.64092,0.00019,18.79047]
[1776705926252,39.86,75752.38,0.49,-0.63985,0.00019,18.81109]
[1776705928780,39.86,75751.82,0.49,-0.63995,0.00019,18.80918]
[1776705928782,39.86,75751.82,0.49,-0.63995,0.00019,18.80918]
[1776705929273,39.86,75755.6,0.49,-0.63924,0.00019,18.82287]
[1776705931287,39.86,75752.5,0.49,-0.63985,0.00019,18.80717]
[1776705933302,39.86,75748.17,0.49,-0.64065,0.00019,18.79161]
[1776705934111,39.86,75748.17,0.49,-0.64065,0.00019,18.79161]
[1776705934308,39.86,75748.82,0.49,-0.64052,0.00019,18.79403]
[1776705939344,39.87,75744.52,0.49,-0.64131,0.00019,18.77872]
[1776705940349,39.87,75747.29,0.49,-0.64079,0.00019,18.78886]
[1776705941771,39.87,75747.13,0.49,-0.64081,0.00019,18.78834]
[1776705942305,39.87,75747.13,0.49,-0.64081,0.00019,18.78834]
[1776705942370,39.87,75746.95,0.49,-0.64084,0.00019,18.78775]
[1776705943374,39.87,75740.69,0.49,-0.64201,0.00019,18.76502]
[1776705945387,39.87,75737.05,0.49,-0.64268,0.00019,18.75173]
[1776705947402,39.87,75743.36,0.49,-0.6415,0.00019,18.77491]
[1776705948083,39.87,75743.36,0.49,-0.6415,0.00019,18.77491]
[1776705948409,39.87,75745.22,0.49,-0.64115,0.00019,18.78176]
[1776705949474,39.87,75745.22,0.49,-0.64115,0.00019,18.78176]
[1776705949506,39.88,75745.45,0.49,-0.6411,0.00019,18.78266]
[1776705951429,39.88,75754.69,0.49,-0.63937,0.00019,18.81621]
[1776705951993,39.88,75754.69,0.49,-0.63937,0.00019,18.81621]
[1776705952512,39.88,75767.46,0.49,-0.63698,0.00019,18.86186]
[1776705954450,39.88,75769.15,0.49,-0.63666,0.00019,18.8679]
[1776705959485,39.88,75762.48,0.49,-0.63791,0.00019,18.84425]
[1776705960086,39.88,75762.48,0.49,-0.63791,0.00019,18.84425]
[1776705960108,39.88,75762.48,0.49,-0.63791,0.00019,18.84425]
[1776705960169,39.88,75762.48,0.49,-0.63791,0.00019,18.84425]
[1776705960492,39.88,75760.63,0.49,-0.63825,0.00019,18.83768]
[1776705961501,39.88,75757.28,0.49,-0.63888,0.00019,18.82572]
[1776705961611,39.88,75757.28,0.49,-0.63888,0.00019,18.82572]
[1776705962305,39.88,75757.28,0.49,-0.63888,0.00019,18.82572]
[1776705962628,39.88,75755.3,0.49,-0.63924,0.00019,18.8187]
[1776705963514,39.88,75755.32,0.49,-0.63924,0.00019,18.81877]
[1776705969555,39.89,75755.14,0.49,-0.63926,0.00019,18.81841]
[1776705970563,39.89,75761.99,0.49,-0.63797,0.00019,18.84302]
[1776705973586,39.89,75767.43,0.49,-0.63695,0.00019,18.86243]
[1776705978112,39.89,75767.62,0.49,-0.63691,0.00019,18.86315]
[1776705978176,39.89,75754.1,0.49,-0.63944,0.00019,18.8149]
[1776705978623,39.89,75754.1,0.49,-0.63943,0.00019,18.81495]
[1776705979630,39.89,75747.12,0.49,-0.64073,0.00019,18.78981]
[1776705980639,39.89,75740.1,0.49,-0.64204,0.00019,18.76426]
[1776705982470,39.89,75740.1,0.49,-0.64204,0.00019,18.76426]
[1776705982572,39.89,75749.5,0.49,-0.64028,0.00019,18.79858]
[1776705984665,39.9,75754.89,0.49,-0.63927,0.00019,18.81817]
[1776705985673,39.9,75759.57,0.49,-0.63839,0.00019,18.83498]
[1776705990707,39.9,75761.01,0.49,-0.63811,0.00019,18.84023]
[1776705991714,39.9,75764.87,0.49,-0.63742,0.00019,18.8494]
[1776705996749,39.9,75767.35,0.49,-0.63695,0.00019,18.85828]
[1776705997756,39.9,75764.12,0.49,-0.63756,0.00019,18.84684]
[1776706002793,39.9,75764.31,0.49,-0.63751,0.00019,18.84766]
[1776706007827,39.91,75764.89,0.49,-0.6374,0.00019,18.84987]
[1776706012934,39.91,75765.14,0.49,-0.63734,0.00019,18.85094]
[1776706015884,39.91,75757.68,0.49,-0.63873,0.00019,18.82447]
[1776706016891,39.91,75752.79,0.49,-0.63963,0.00019,18.80697]
[1776706021925,39.92,75753.28,0.49,-0.63953,0.00019,18.80906]
[1776706025959,39.92,75757.02,0.49,-0.63881,0.00019,18.82272]
[1776706026965,39.92,75761.59,0.49,-0.63796,0.00019,18.83909]
[1776706029203,39.92,75761.8,0.49,-0.63792,0.00019,18.83988]
[1776706029304,39.92,75754.89,0.49,-0.6392,0.00019,18.81521]
[1776706030993,39.92,75751.79,0.49,-0.63978,0.00019,18.80419]
[1776706032000,39.93,75748.46,0.49,-0.64039,0.00019,18.79225]
[1776706034718,39.93,75747.85,0.49,-0.6405,0.00019,18.79019]
[1776706035021,39.93,75749.43,0.49,-0.6402,0.00019,18.79597]
[1776706036029,39.93,75759.02,0.49,-0.63841,0.00019,18.83046]
[1776706037035,39.93,75764.53,0.49,-0.63738,0.00019,18.85011]
[1776706039660,39.93,75766.14,0.49,-0.63707,0.00019,18.85584]
[1776706039822,39.93,75765.84,0.49,-0.63713,0.00019,18.85481]
[1776706043145,39.93,75751.33,0.49,-0.63983,0.00019,18.80309]
[1776706047106,39.94,75754.32,0.49,-0.63926,0.00019,18.81408]
[1776706052140,39.94,75754.3,0.49,-0.63928,0.00019,18.80966]
[1776706054153,39.94,75751.49,0.49,-0.6398,0.00019,18.79968]
[1776706059191,39.95,75750.75,0.49,-0.63992,0.00019,18.79732]
[1776706063285,39.95,75747.55,0.49,-0.6405,0.00019,18.78604]
[1776706066238,39.96,75751.23,0.49,-0.6398,0.00019,18.79951]
[1776706070266,39.96,75757.63,0.49,-0.6386,0.00019,18.82269]
[1776706071273,39.96,75762.0,0.49,-0.63778,0.00019,18.8383]
[1776706072050,39.96,75762.0,0.49,-0.63778,0.00019,18.8383]
[1776706072449,39.96,75762.0,0.49,-0.63778,0.00019,18.8383]
[1776706072618,39.96,75762.0,0.49,-0.63778,0.00019,18.8383]
[1776706073354,39.96,75762.05,0.49,-0.63777,0.00019,18.83853]
[1776706079329,39.96,75755.46,0.49,-0.63899,0.00019,18.81516]
[1776706081779,39.96,75754.0,0.49,-0.63926,0.00019,18.81001]
[1776706082370,39.96,75751.4,0.49,-0.63974,0.00019,18.80071]
[1776706083499,39.96,75751.4,0.49,-0.63974,0.00019,18.80071]
[1776706083513,39.96,75737.39,0.49,-0.64234,0.00019,18.74996]
[1776706084615,39.96,75737.39,0.49,-0.64234,0.00019,18.74996]
[1776706084644,39.96,75737.39,0.49,-0.64234,0.00019,18.74996]
[1776706084647,39.96,75737.39,0.49,-0.64234,0.00019,18.74996]
[1776706084658,39.97,75726.48,0.49,-0.64437,0.00019,18.70992]
[1776706085372,39.97,75726.48,0.49,-0.64436,0.00019,18.71]
[1776706086379,39.97,75722.68,0.49,-0.64507,0.00019,18.6959]
[1776706088399,39.97,75714.64,0.49,-0.64656,0.00019,18.6659]
[1776706089403,39.97,75708.93,0.49,-0.64762,0.00019,18.64447]
[1776706091416,39.97,75706.8,0.49,-0.64801,0.00018,18.63649]
[1776706096450,39.97,75703.0,0.49,-0.6487,0.00018,18.62224]
[1776706101486,39.97,75704.01,0.49,-0.64851,0.00018,18.62625]
[1776706106521,39.97,75705.18,0.49,-0.64828,0.00018,18.63081]
[1776706111556,39.97,75703.97,0.49,-0.64853,0.00018,18.62169]
[1776706113638,39.98,75721.44,0.49,-0.6453,0.00019,18.68726]
[1776706115584,39.98,75725.66,0.49,-0.64452,0.00019,18.70289]
[1776706116141,39.98,75725.66,0.49,-0.64452,0.00019,18.70289]
[1776706116144,39.98,75725.66,0.49,-0.64452,0.00019,18.70289]
[1776706116530,39.98,75725.66,0.49,-0.64452,0.00019,18.70289]
[1776706116605,39.97,75730.66,0.49,-0.64359,0.00019,18.72131]
[1776706119735,39.98,75732.79,0.49,-0.64318,0.00019,18.72933]
[1776706119612,39.98,75736.95,0.49,-0.6424,0.00019,18.74465]
[1776706119871,39.98,75736.95,0.49,-0.6424,0.00019,18.74465]
[1776706119873,39.98,75736.95,0.49,-0.6424,0.00019,18.74465]
[1776706120619,39.98,75735.5,0.49,-0.64267,0.00019,18.73943]
[1776706120931,39.98,75735.5,0.49,-0.64267,0.00019,18.73943]
[1776706120940,39.98,75735.5,0.49,-0.64267,0.00019,18.73943]
[1776706121626,39.98,75727.75,0.49,-0.6441,0.00019,18.71104]
[1776706122638,39.98,75732.22,0.49,-0.64327,0.00019,18.7276]
[1776706125659,39.99,75735.15,0.49,-0.64271,0.00019,18.73862]
[1776706126665,39.99,75728.43,0.49,-0.64395,0.00019,18.71403]
[1776706131700,40.0,75728.24,0.49,-0.64396,0.00019,18.71386]
[1776706135730,40.0,75731.64,0.49,-0.6433,0.00019,18.72689]
[1776706137415,40.01,75732.02,0.49,-0.64322,0.00019,18.72838]
[1776706137741,40.01,75732.29,0.49,-0.64317,0.00019,18.72937]
[1776706139756,40.01,75737.12,0.49,-0.64226,0.00019,18.74731]
[1776706140765,40.01,75742.18,0.49,-0.64132,0.00019,18.76578]
[1776706142777,40.01,75738.63,0.49,-0.64197,0.00019,18.75301]
[1776706147812,40.02,75741.61,0.49,-0.6414,0.00019,18.76421]
[1776706152548,40.02,75744.11,0.49,-0.64092,0.00019,18.77348]
[1776706152567,40.02,75751.88,0.49,-0.63947,0.00019,18.80153]
[1776706153853,40.02,75757.27,0.49,-0.63846,0.00019,18.82088]
[1776706158889,40.04,75754.21,0.49,-0.63897,0.00019,18.81111]
[1776706163925,40.07,75754.66,0.49,-0.6388,0.00019,18.8143]
[1776706168958,40.07,75756.22,0.49,-0.63848,0.00019,18.82041]
[1776706174059,40.08,75754.91,0.49,-0.63874,0.00019,18.81121]
[1776706178022,40.08,75752.0,0.49,-0.63928,0.00019,18.80091]
[1776706181043,40.08,75748.76,0.49,-0.63988,0.00019,18.78938]
[1776706182677,40.08,75748.76,0.49,-0.63988,0.00019,18.78938]
[1776706182759,40.08,75745.51,0.49,-0.64048,0.00019,18.77773]
[1776706183022,40.08,75745.51,0.49,-0.64048,0.00019,18.77773]
[1776706183073,40.08,75738.44,0.49,-0.64179,0.00019,18.75219]
[1776706184129,40.08,75727.31,0.49,-0.64385,0.00019,18.71158]
[1776706185072,40.08,75727.31,0.49,-0.64385,0.00019,18.7116]
[1776706187084,40.08,75733.38,0.49,-0.64272,0.00019,18.73387]
[1776706192120,40.09,75735.67,0.49,-0.64228,0.00019,18.74253]
[1776706197167,40.09,75737.2,0.49,-0.64199,0.00019,18.74821]
[1776706199200,40.09,75733.74,0.49,-0.64263,0.00019,18.73564]
[1776706201580,40.09,75733.84,0.49,-0.64261,0.00019,18.73598]
[1776706201611,40.09,75731.79,0.49,-0.643,0.00019,18.72847]
[1776706203080,40.09,75731.79,0.49,-0.643,0.00019,18.72843]
[1776706203208,40.09,75727.95,0.49,-0.64371,0.00019,18.71433]
[1776706206228,40.09,75731.73,0.49,-0.64302,0.00019,18.7281]
[1776706208243,40.09,75741.77,0.49,-0.64115,0.00019,18.76466]
[1776706210267,40.09,75744.39,0.49,-0.64066,0.00019,18.77419]
[1776706210309,40.09,75745.91,0.49,-0.64038,0.00019,18.77973]
[1776706211341,40.09,75745.91,0.49,-0.64038,0.00019,18.77973]
[1776706211505,40.09,75745.91,0.49,-0.64038,0.00019,18.77973]
[1776706211522,40.09,75751.33,0.49,-0.63936,0.00019,18.79924]
[1776706212343,40.09,75751.33,0.49,-0.63936,0.00019,18.79924]
[1776706212742,40.09,75751.33,0.49,-0.63936,0.00019,18.79924]
[1776706212768,40.09,75756.02,0.49,-0.63849,0.00019,18.81603]
[1776706212911,40.09,75756.02,0.49,-0.63849,0.00019,18.81603]
[1776706213127,40.09,75756.02,0.49,-0.63849,0.00019,18.81603]
[1776706213353,40.09,75756.02,0.49,-0.63849,0.00019,18.81603]
[1776706213410,40.09,75756.02,0.49,-0.63849,0.00019,18.81603]
[1776706213430,40.09,75751.22,0.49,-0.63938,0.00019,18.79892]
[1776706215291,40.09,75743.51,0.49,-0.64081,0.00019,18.77131]
[1776706218313,40.09,75747.07,0.49,-0.64014,0.00019,18.78432]
[1776706221332,40.1,75737.14,0.49,-0.64197,0.00019,18.74858]
[1776706222340,40.1,75733.06,0.49,-0.64272,0.00019,18.73381]
[1776706223348,40.1,75740.79,0.49,-0.64129,0.00019,18.76197]
[1776706224411,40.1,75734.39,0.49,-0.64247,0.00019,18.7388]
[1776706225630,40.1,75734.39,0.49,-0.64247,0.00019,18.7388]
[1776706225650,40.1,75734.26,0.49,-0.64249,0.00019,18.73841]
[1776706227375,40.1,75730.31,0.49,-0.64322,0.00019,18.72402]
[1776706230396,40.1,75727.31,0.49,-0.64378,0.00019,18.71291]
[1776706230994,40.1,75727.31,0.49,-0.64378,0.00019,18.71291]
[1776706231101,40.1,75727.31,0.49,-0.64378,0.00019,18.71291]
[1776706231105,40.1,75727.31,0.49,-0.64378,0.00019,18.71291]
[1776706231403,40.1,75727.55,0.49,-0.64377,0.00019,18.70915]
[1776706232410,40.1,75717.72,0.49,-0.64559,0.00018,18.67281]
[1776706237445,40.1,75717.53,0.49,-0.64563,0.00018,18.67204]
[1776706239459,40.1,75710.44,0.49,-0.64694,0.00018,18.64561]
[1776706242480,40.1,75699.28,0.49,-0.64901,0.00018,18.60335]
[1776706244496,40.09,75692.32,0.49,-0.6503,0.00018,18.57667]
[1776706246512,40.09,75689.49,0.49,-0.65084,0.00018,18.56568]
[1776706248527,40.09,75681.06,0.49,-0.6524,0.00018,18.53313]
[1776706249536,40.09,75676.33,0.49,-0.65327,0.00018,18.51477]
[1776706254623,40.08,75675.21,0.49,-0.65349,0.00018,18.51015]
[1776706259603,40.08,75663.64,0.49,-0.65562,0.00018,18.46475]
[1776706260609,40.08,75658.09,0.49,-0.65664,0.00018,18.4429]
[1776706264644,40.08,75645.64,0.49,-0.65891,0.00018,18.3935]
[1776706265648,40.08,75640.51,0.49,-0.65985,0.00018,18.37302]
[1776706268681,40.08,75628.14,0.49,-0.6621,0.00018,18.32315]
[1776706269676,40.08,75627.08,0.49,-0.6623,0.00018,18.31878]
[1776706274763,40.08,75623.08,0.49,-0.66303,0.00018,18.30235]
[1776706279764,40.08,75636.39,0.49,-0.66061,0.00018,18.35614]
[1776706280775,40.08,75640.24,0.49,-0.65991,0.00018,18.37169]
[1776706282785,40.08,75634.68,0.49,-0.66092,0.00018,18.34944]
[1776706283794,40.08,75628.11,0.49,-0.66211,0.00018,18.32294]
[1776706288827,40.08,75627.51,0.49,-0.6622,0.00018,18.32097]
[1776706289834,40.08,75634.32,0.49,-0.66095,0.00018,18.34861]
[1776706291853,40.09,75627.59,0.49,-0.66221,0.00018,18.31683]
[1776706296885,40.09,75617.0,0.49,-0.66411,0.00018,18.27404]
[1776706298898,40.09,75613.4,0.49,-0.66477,0.00018,18.25916]
[1776706303933,40.09,75615.01,0.49,-0.66449,0.00018,18.26551]
[1776706308968,40.09,75628.3,0.49,-0.66208,0.00018,18.31957]
[1776706309975,40.09,75633.2,0.49,-0.66119,0.00018,18.33948]
[1776706314008,40.09,75641.53,0.49,-0.65966,0.00018,18.37323]
[1776706316035,40.09,75649.58,0.49,-0.65818,0.00018,18.40543]
[1776706318039,40.09,75660.74,0.49,-0.65614,0.00018,18.4496]
[1776706319041,40.09,75663.81,0.49,-0.65558,0.00018,18.46165]
[1776706322097,40.09,75655.55,0.49,-0.65709,0.00018,18.4291]
[1776706325084,40.09,75650.87,0.49,-0.65795,0.00018,18.41059]
[1776706328104,40.09,75644.37,0.49,-0.65913,0.00018,18.3848]
[1776706333159,40.09,75646.25,0.49,-0.65878,0.00018,18.39252]
[1776706334147,40.09,75639.04,0.49,-0.66009,0.00018,18.36371]
[1776706339182,40.1,75644.81,0.49,-0.65902,0.00018,18.38707]
[1776706340190,40.1,75650.38,0.49,-0.658,0.00018,18.40929]
[1776706342239,40.1,75662.0,0.49,-0.65588,0.00018,18.45522]
[1776706344217,40.1,75663.3,0.49,-0.65564,0.00018,18.46032]
[1776706347241,40.1,75655.8,0.49,-0.65701,0.00018,18.43078]
[1776706349259,40.1,75651.11,0.49,-0.65787,0.00018,18.41228]
[1776706352279,40.1,75642.6,0.49,-0.65945,0.00018,18.37374]
[1776706355304,40.1,75636.54,0.49,-0.66054,0.00018,18.34969]
[1776706356314,40.1,75643.09,0.49,-0.65935,0.00018,18.37601]
[1776706358324,40.1,75649.04,0.49,-0.65826,0.00018,18.3998]
[1776706362352,40.11,75654.7,0.49,-0.65722,0.00018,18.42237]
[1776706363359,40.11,75662.12,0.49,-0.65586,0.00018,18.4516]
[1776706368393,40.11,75661.67,0.49,-0.65594,0.00018,18.44982]
[1776706371415,40.11,75668.09,0.49,-0.65477,0.00018,18.47492]
[1776706376450,40.1,75668.62,0.49,-0.65468,0.00018,18.47688]
[1776706381485,40.1,75666.1,0.49,-0.65514,0.00018,18.46695]
[1776706385513,40.1,75653.88,0.49,-0.65738,0.00018,18.4188]
[1776706386530,40.1,75640.18,0.49,-0.65988,0.00018,18.36429]
[1776706391555,40.11,75637.96,0.49,-0.66028,0.00018,18.35561]
[1776706394580,40.11,75645.36,0.49,-0.65892,0.00018,18.38539]
[1776706395583,40.11,75647.05,0.49,-0.65861,0.00018,18.39215]
[1776706400620,40.11,75655.87,0.49,-0.65699,0.00018,18.42725]
[1776706405653,40.11,75662.49,0.49,-0.65578,0.00018,18.45334]
[1776706406660,40.11,75660.68,0.49,-0.65611,0.00018,18.44622]
[1776706409681,40.11,75666.06,0.49,-0.65513,0.00018,18.46725]
[1776706414716,40.11,75670.03,0.49,-0.65444,0.00018,18.47788]
[1776706419759,40.1,75669.73,0.49,-0.65451,0.00018,18.47646]
[1776706425801,40.1,75670.06,0.49,-0.65446,0.00018,18.47752]
[1776706430838,40.1,75668.94,0.49,-0.65468,0.00018,18.47286]
[1776706435872,40.09,75677.47,0.49,-0.65313,0.00018,18.50578]
[1776706436878,40.09,75679.46,0.49,-0.65277,0.00018,18.51341]
[1776706439899,40.09,75671.74,0.49,-0.65419,0.00018,18.48326]
[1776706441913,40.09,75666.4,0.49,-0.65518,0.00018,18.46231]
[1776706446948,40.09,75668.19,0.49,-0.65486,0.00018,18.4691]
[1776706449969,40.08,75662.21,0.49,-0.65596,0.00018,18.44554]
[1776706456029,40.08,75661.45,0.49,-0.65611,0.00018,18.44243]
[1776706459042,40.08,75674.91,0.49,-0.65364,0.00018,18.49496]
[1776706460049,40.08,75679.7,0.49,-0.65277,0.00018,18.51346]
[1776706464079,40.08,75673.89,0.49,-0.65385,0.00018,18.49067]
[1776706469112,40.07,75674.91,0.49,-0.65367,0.00018,18.49438]
[1776706474149,40.07,75667.44,0.49,-0.65509,0.00018,18.46035]
[1776706476161,40.07,75664.75,0.49,-0.65558,0.00018,18.44977]
[1776706481196,40.07,75673.02,0.49,-0.65407,0.00018,18.48202]
[1776706482226,40.07,75680.65,0.49,-0.65267,0.00018,18.51158]
[1776706484219,40.07,75684.01,0.49,-0.65206,0.00018,18.52444]
[1776706489253,40.06,75685.25,0.49,-0.65184,0.00018,18.52889]
[1776706494287,40.06,75680.62,0.49,-0.65271,0.00018,18.51074]
[1776706499323,40.06,75675.14,0.49,-0.65373,0.00018,18.48925]
[1776706501340,40.06,75668.36,0.49,-0.65498,0.00018,18.46275]
[1776706506373,40.05,75654.58,0.49,-0.65751,0.00018,18.40834]
[1776706507378,40.05,75652.57,0.49,-0.65788,0.00018,18.40038]
[1776706512414,40.06,75656.56,0.49,-0.65714,0.00018,18.41631]
[1776706515435,40.06,75664.8,0.49,-0.65563,0.00018,18.44883]
[1776706517456,40.06,75671.73,0.49,-0.65436,0.00018,18.47592]
[1776706519464,40.06,75677.1,0.49,-0.65338,0.00018,18.49674]
[1776706523491,40.05,75671.81,0.49,-0.65436,0.00018,18.47597]
[1776706525505,40.05,75668.25,0.49,-0.65502,0.00018,18.462]
[1776706530542,40.05,75665.18,0.49,-0.65559,0.00018,18.44982]
[1776706535577,40.05,75667.38,0.49,-0.65522,0.00018,18.45366]
[1776706538599,40.05,75661.78,0.49,-0.65625,0.00018,18.43159]
[1776706539612,40.05,75648.82,0.49,-0.65863,0.00018,18.38021]
[1776706540622,40.05,75654.6,0.49,-0.65757,0.00018,18.40322]
[1776706541621,40.05,75658.94,0.49,-0.65677,0.00018,18.42041]
[1776706542628,40.05,75669.69,0.49,-0.6548,0.00018,18.46266]
[1776706543637,40.05,75672.95,0.49,-0.6542,0.00018,18.47535]
[1776706544655,40.05,75663.26,0.49,-0.65598,0.00018,18.43738]
[1776706545656,40.05,75671.21,0.49,-0.65453,0.00018,18.4685]
[1776706546665,40.05,75681.87,0.49,-0.65257,0.00018,18.50983]
[1776706549682,40.04,75691.99,0.49,-0.65072,0.00018,18.54851]
[1776706551696,40.04,75683.94,0.49,-0.65221,0.00018,18.51745]
[1776706554717,40.04,75689.63,0.49,-0.65117,0.00018,18.53912]
[1776706557741,40.04,75682.65,0.49,-0.65246,0.00018,18.51207]
[1776706559752,40.04,75676.58,0.49,-0.65359,0.00018,18.48848]
[1776706561769,40.03,75671.02,0.49,-0.65461,0.00018,18.46675]
[1776706565800,40.03,75678.69,0.49,-0.65321,0.00018,18.49647]
[1776706567824,40.03,75689.37,0.49,-0.65125,0.00018,18.53752]
[1776706568832,40.03,75697.21,0.49,-0.64981,0.00018,18.56739]
[1776706570837,40.03,75689.96,0.49,-0.65115,0.00018,18.53952]
[1776706575884,40.02,75690.19,0.49,-0.65113,0.00018,18.54]
[1776706578908,40.02,75667.53,0.49,-0.65531,0.00018,18.4519]
[1776706579914,40.02,75654.6,0.49,-0.65769,0.00018,18.40085]
[1776706580920,40.02,75653.3,0.49,-0.65792,0.00018,18.39571]
[1776706582960,40.02,75642.89,0.49,-0.65983,0.00018,18.3541]
[1776706583943,40.02,75642.89,0.49,-0.65983,0.00018,18.35409]
[1776706588977,40.02,75645.97,0.49,-0.65926,0.00018,18.36657]
[1776706594022,40.02,75646.85,0.49,-0.65912,0.00018,18.36569]
[1776706595027,40.03,75657.08,0.49,-0.65724,0.00018,18.40648]
[1776706596029,40.03,75657.63,0.49,-0.65714,0.00018,18.40869]
[1776706601094,40.03,75656.01,0.49,-0.65743,0.00018,18.40246]
[1776706606098,40.03,75660.88,0.49,-0.65653,0.00018,18.42188]
[1776706610127,40.03,75669.64,0.49,-0.65491,0.00018,18.4564]
[1776706611164,40.03,75675.69,0.49,-0.6538,0.00018,18.48001]
[1776706614155,40.03,75677.96,0.49,-0.65338,0.00018,18.48878]
[1776706619189,40.03,75676.42,0.49,-0.65367,0.00018,18.48269]
[1776706621238,40.03,75685.28,0.49,-0.65204,0.00018,18.51695]
[1776706624225,40.03,75693.41,0.49,-0.65055,0.00018,18.54805]
[1776706626244,40.03,75698.86,0.49,-0.64955,0.00018,18.5687]
[1776706631308,40.02,75696.75,0.49,-0.64996,0.00018,18.56031]
[1776706636316,40.02,75685.98,0.49,-0.65196,0.00018,18.51875]
[1776706638331,40.02,75677.95,0.49,-0.65344,0.00018,18.48763]
[1776706641351,40.01,75685.17,0.49,-0.65212,0.00018,18.51548]
[1776706643364,40.01,75675.87,0.49,-0.65383,0.00018,18.4794]
[1776706646390,40.01,75681.32,0.49,-0.65283,0.00018,18.5005]
[1776706648402,40.01,75686.76,0.49,-0.65183,0.00018,18.52146]
[1776706653437,40.01,75700.58,0.49,-0.64933,0.00018,18.5694]
[1776706654448,40.01,75705.64,0.49,-0.64839,0.00019,18.58849]
[1776706655453,40.01,75708.84,0.49,-0.64781,0.00019,18.60037]
[1776706660489,40.0,75708.53,0.49,-0.6479,0.00019,18.59869]
[1776706665524,39.99,75706.97,0.49,-0.64821,0.00019,18.59231]
[1776706670566,39.99,75712.22,0.49,-0.64725,0.00019,18.61189]
[1776706675602,39.98,75710.36,0.49,-0.64762,0.00019,18.60436]
[1776706677620,39.98,75715.93,0.49,-0.6466,0.00019,18.6251]
[1776706682640,39.98,75718.45,0.49,-0.64614,0.00019,18.6344]
[1776706682737,39.98,75726.34,0.49,-0.64467,0.00019,18.66374]
[1776706685029,39.98,75725.82,0.49,-0.64477,0.00019,18.66181]
[1776706685037,39.98,75725.82,0.49,-0.64477,0.00019,18.66181]
[1776706685138,39.98,75734.15,0.49,-0.64322,0.00019,18.69251]
[1776706688695,39.98,75720.89,0.49,-0.64569,0.00019,18.6434]
[1776706693730,39.98,75718.8,0.49,-0.64607,0.00019,18.63567]
[1776706696751,39.98,75724.41,0.49,-0.64503,0.00019,18.65654]
[1776706701786,39.98,75724.65,0.49,-0.64499,0.00019,18.65739]
[1776706706823,39.98,75726.07,0.49,-0.64473,0.00019,18.6626]
[1776706711859,39.97,75727.94,0.49,-0.64442,0.00019,18.66477]
[1776706716894,39.97,75730.56,0.49,-0.64394,0.00019,18.67432]
[1776706721929,39.97,75734.18,0.49,-0.64327,0.00019,18.6875]
[1776706723025,39.97,75734.18,0.49,-0.64327,0.00019,18.6875]
[1776706723034,39.97,75734.18,0.49,-0.64327,0.00019,18.6875]
[1776706723039,39.97,75734.84,0.49,-0.64315,0.00019,18.68989]
[1776706724665,39.97,75736.47,0.49,-0.64285,0.00019,18.69583]
[1776706724952,39.97,75736.47,0.49,-0.64285,0.00019,18.69579]
[1776706725957,39.97,75742.38,0.49,-0.64175,0.00019,18.71733]
[1776706730993,39.96,75741.94,0.49,-0.64185,0.00019,18.71546]
[1776706736030,39.97,75743.03,0.49,-0.64163,0.00019,18.71972]
[1776706739303,39.97,75745.54,0.49,-0.64115,0.00019,18.72899]
[1776706739390,39.97,75745.54,0.49,-0.64115,0.00019,18.72899]
[1776706739393,39.97,75751.92,0.49,-0.63996,0.00019,18.75213]
[1776706741068,39.97,75760.21,0.49,-0.6384,0.00019,18.78194]
[1776706742076,39.97,75770.93,0.49,-0.6364,0.00019,18.81997]
[1776706743080,39.97,75774.52,0.49,-0.63572,0.00019,18.8326]
[1776706748117,39.97,75768.97,0.49,-0.63676,0.00019,18.81309]
[1776706751139,39.98,75768.14,0.49,-0.63691,0.00019,18.81023]
[1776706754160,39.98,75772.44,0.49,-0.6361,0.00019,18.82546]
[1776706755176,39.98,75778.75,0.49,-0.63492,0.00019,18.8476]
[1776706756173,39.98,75783.0,0.49,-0.63412,0.00019,18.8624]
[1776706761211,39.98,75784.65,0.49,-0.63381,0.00019,18.86809]
[1776706763912,39.98,75786.3,0.49,-0.6335,0.00019,18.87379]
[1776706763923,39.98,75786.3,0.49,-0.6335,0.00019,18.87379]
[1776706764232,39.98,75785.66,0.49,-0.63363,0.00019,18.87155]
[1776706766243,39.97,75796.47,0.49,-0.6316,0.00019,18.90872]
[1776706767250,39.97,75804.41,0.49,-0.6301,0.00019,18.9357]
[1776706768261,39.97,75809.8,0.49,-0.62909,0.00019,18.95384]
[1776706769845,39.97,75807.96,0.49,-0.62944,0.00019,18.94758]
[1776706770271,39.97,75806.54,0.49,-0.62971,0.00019,18.94273]
[1776706775308,39.97,75811.67,0.49,-0.62879,0.00019,18.95515]
[1776706778326,39.97,75818.13,0.49,-0.62758,0.00019,18.97671]
[1776706779333,39.96,75822.74,0.49,-0.62671,0.00019,18.99199]
[1776706782354,39.97,75825.72,0.49,-0.62614,0.00019,19.00191]
[1776706784328,39.97,75825.54,0.49,-0.62617,0.00019,19.00133]
[1776706784430,39.97,75825.12,0.49,-0.62625,0.00019,18.99996]
[1776706790411,39.97,75824.64,0.49,-0.62634,0.00019,18.99847]
[1776706791420,39.97,75819.18,0.49,-0.62737,0.00019,18.98039]
[1776706792512,39.97,75819.18,0.49,-0.62737,0.00019,18.98039]
[1776706792427,39.97,75804.49,0.49,-0.63014,0.00019,18.93099]
[1776706793432,39.97,75797.85,0.49,-0.6314,0.00019,18.90835]
[1776706794439,39.97,75792.82,0.49,-0.63234,0.00019,18.89108]
[1776706795446,39.97,75786.88,0.49,-0.63346,0.00019,18.87056]
[1776706798467,39.96,75782.41,0.49,-0.6343,0.00019,18.855]
[1776706799474,39.96,75776.86,0.49,-0.63535,0.00019,18.83562]
[1776706800481,39.96,75773.25,0.49,-0.63602,0.00019,18.82295]
[1776706801488,39.96,75770.25,0.49,-0.63659,0.00019,18.81239]
[1776706806523,39.97,75770.89,0.49,-0.63646,0.00019,18.8147]
[1776706807596,39.97,75770.71,0.49,-0.63649,0.00019,18.81408]
[1776706808540,39.97,75763.98,0.49,-0.63775,0.00019,18.79026]
[1776706810554,39.97,75754.68,0.49,-0.63949,0.00019,18.7571]
[1776706811589,39.97,75751.4,0.49,-0.6401,0.00019,18.74535]
[1776706813573,39.97,75748.0,0.49,-0.64073,0.00019,18.73319]
[1776706814581,39.97,75759.41,0.49,-0.63859,0.00019,18.77429]
[1776706815588,39.97,75765.91,0.49,-0.63737,0.00019,18.79747]
[1776706817627,39.97,75768.93,0.49,-0.6368,0.00019,18.80823]
[1776706819263,39.97,75768.93,0.49,-0.6368,0.00019,18.80823]
[1776706819287,39.97,75768.93,0.49,-0.6368,0.00019,18.80823]
[1776706819501,39.97,75768.93,0.49,-0.6368,0.00019,18.80823]
[1776706819603,39.97,75770.66,0.49,-0.63648,0.00019,18.81436]
[1776706822018,39.97,75771.16,0.49,-0.63638,0.00019,18.81616]
[1776706822077,39.97,75771.66,0.49,-0.63629,0.00019,18.81793]
[1776706823646,39.97,75754.72,0.49,-0.63946,0.00019,18.75771]
[1776706824651,39.98,75748.25,0.49,-0.64066,0.00019,18.73454]
[1776706827672,39.98,75751.52,0.49,-0.64003,0.00019,18.74656]
[1776706829910,39.98,75753.56,0.49,-0.63965,0.00019,18.75396]
[1776706830349,39.98,75753.56,0.49,-0.63965,0.00019,18.75396]
[1776706830418,39.98,75757.46,0.49,-0.63892,0.00019,18.76801]
[1776706832496,39.98,75757.46,0.49,-0.63891,0.00019,18.76806]
[1776706832520,39.98,75763.18,0.49,-0.63787,0.00019,18.78388]
[1776706834423,39.98,75763.18,0.49,-0.63787,0.00019,18.78392]
[1776706834477,39.98,75766.46,0.49,-0.63725,0.00019,18.7956]
[1776706835468,39.98,75766.46,0.49,-0.63725,0.00019,18.7956]
[1776706835523,39.98,75767.06,0.49,-0.63714,0.00019,18.79776]
[1776706840766,39.99,75768.5,0.49,-0.63686,0.00019,18.80308]
[1776706844793,39.99,75772.28,0.49,-0.63614,0.00019,18.81655]
[1776706849828,39.99,75773.13,0.49,-0.63597,0.00019,18.8197]
[1776706851705,39.99,75773.09,0.49,-0.63598,0.00019,18.81959]
[1776706852573,39.99,75773.09,0.49,-0.63598,0.00019,18.81959]
[1776706851842,39.99,75773.29,0.49,-0.63594,0.00019,18.82033]
[1776706853368,39.99,75773.29,0.49,-0.63594,0.00019,18.82033]
[1776706853462,39.99,75810.29,0.49,-0.62899,0.00019,18.94749]
[1776706855195,40.0,75810.29,0.49,-0.62898,0.00019,18.94751]
[1776706855443,40.0,75810.29,0.49,-0.62898,0.00019,18.94751]
[1776706855647,40.0,75829.56,0.49,-0.62534,0.00019,19.01156]
[1776706855686,40.0,75829.56,0.49,-0.62534,0.00019,19.01156]
[1776706855872,39.99,75829.56,0.49,-0.62535,0.00019,19.01147]
[1776706856885,39.99,75818.82,0.49,-0.62738,0.00019,18.976]
[1776706857905,39.99,75822.51,0.49,-0.62668,0.00019,18.98821]
[1776706859903,39.99,75817.96,0.49,-0.62755,0.00019,18.97303]
[1776706863120,39.99,75820.13,0.49,-0.62714,0.00019,18.98017]
[1776706863200,39.99,75823.25,0.49,-0.62655,0.00019,18.99049]
[1776706864942,39.99,75823.25,0.49,-0.62655,0.00019,18.99049]
[1776706864992,39.99,75815.09,0.49,-0.6281,0.00019,18.96333]
[1776706865944,39.99,75815.09,0.49,-0.6281,0.00019,18.96329]
[1776706866953,39.99,75807.43,0.49,-0.62954,0.00019,18.93758]
[1776706867957,39.99,75804.19,0.49,-0.63015,0.00019,18.92658]
[1776706868963,39.99,75800.54,0.49,-0.63084,0.00019,18.91415]
[1776706869970,39.99,75794.73,0.49,-0.63194,0.00019,18.89428]
[1776706873998,39.99,75798.36,0.49,-0.63126,0.00019,18.90658]
[1776706876023,39.98,75802.08,0.49,-0.63057,0.00019,18.91917]
[1776706877026,39.98,75810.56,0.49,-0.62897,0.00019,18.94775]
[1776706878033,39.98,75817.59,0.49,-0.62765,0.00019,18.9713]
[1776706879040,39.98,75813.61,0.49,-0.6284,0.00019,18.95799]
[1776706880050,39.98,75809.69,0.49,-0.62914,0.00019,18.94483]
[1776706885097,39.98,75806.77,0.49,-0.6297,0.00019,18.93482]
[1776706888104,39.98,75810.94,0.49,-0.62892,0.00019,18.9487]
[1776706889110,39.98,75814.06,0.49,-0.62833,0.00019,18.95916]
[1776706894146,39.97,75812.53,0.49,-0.62866,0.00019,18.94927]
[1776706895163,39.97,75808.32,0.49,-0.62946,0.00019,18.93512]
[1776706896160,39.97,75804.38,0.49,-0.6302,0.00019,18.92182]
[1776706898179,39.97,75809.46,0.49,-0.62924,0.00019,18.93899]
[1776706900190,39.97,75805.73,0.49,-0.62994,0.00019,18.9264]
[1776706905227,39.98,75804.73,0.49,-0.63013,0.00019,18.92308]
[1776706908248,39.97,75801.14,0.49,-0.63081,0.00019,18.9108]
[1776706913283,39.97,75804.52,0.49,-0.63018,0.00019,18.92206]
[1776706917321,39.97,75811.03,0.49,-0.62896,0.00019,18.94398]
[1776706919324,39.97,75805.9,0.49,-0.62993,0.00019,18.92663]
[1776706921410,39.97,75801.19,0.49,-0.63082,0.00019,18.91061]
[1776706922417,39.97,75797.99,0.49,-0.63142,0.00019,18.8997]
[1776706923424,39.97,75802.77,0.49,-0.63052,0.00019,18.91598]
[1776706924431,39.97,75809.58,0.49,-0.62924,0.00019,18.93901]
[1776706925550,39.97,75809.58,0.49,-0.62924,0.00019,18.93901]
[1776706925645,39.97,75817.7,0.49,-0.62771,0.00019,18.96619]
[1776706925750,39.97,75817.7,0.49,-0.62771,0.00019,18.96619]
[1776706926571,39.97,75817.7,0.49,-0.62771,0.00019,18.96619]
[1776706926664,39.97,75825.52,0.49,-0.62623,0.00019,18.99219]
[1776706926766,39.97,75825.52,0.49,-0.62623,0.00019,18.99219]
[1776706927453,39.97,75825.52,0.49,-0.62623,0.00019,18.99219]
[1776706929465,39.97,75821.97,0.49,-0.6269,0.00019,18.98046]
[1776706932486,39.97,75825.28,0.49,-0.62627,0.00019,18.99147]
[1776706933388,39.97,75825.28,0.49,-0.62627,0.00019,18.99147]
[1776706933400,39.97,75825.28,0.49,-0.62627,0.00019,18.99147]
[1776706933503,39.97,75826.64,0.49,-0.62601,0.00019,18.99595]
[1776706934503,39.97,75830.89,0.49,-0.62521,0.00019,19.00994]
[1776706935511,39.97,75835.95,0.49,-0.62425,0.00019,19.02649]
[1776706936517,39.97,75839.75,0.49,-0.62353,0.00019,19.03884]
[1776706939540,39.97,75851.15,0.49,-0.62137,0.00019,19.07547]
[1776706940546,39.97,75853.85,0.49,-0.62086,0.00019,19.08405]
[1776706941555,39.97,75849.55,0.49,-0.62168,0.00019,19.07029]
[1776706943574,39.97,75845.43,0.49,-0.62246,0.00019,19.05702]
[1776706944576,39.97,75840.29,0.49,-0.62344,0.00019,19.04043]
[1776706945583,39.97,75835.89,0.49,-0.62427,0.00019,19.02613]
[1776706946373,39.97,75835.89,0.49,-0.62427,0.00019,19.02613]
[1776706946602,39.97,75835.08,0.49,-0.62442,0.00019,19.02349]
[1776706946764,39.97,75835.08,0.49,-0.62442,0.00019,19.02349]
[1776706947204,39.97,75835.08,0.49,-0.62442,0.00019,19.02349]
[1776706948690,39.97,75831.13,0.49,-0.62517,0.00019,19.0106]
[1776706949296,39.97,75831.13,0.49,-0.62517,0.00019,19.0106]
[1776706949687,39.97,75830.17,0.49,-0.62535,0.00019,19.00746]
[1776706950011,39.97,75830.17,0.49,-0.62535,0.00019,19.00746]
[1776706950693,39.97,75817.85,0.49,-0.62768,0.00019,18.96667]
[1776706951328,39.97,75817.85,0.49,-0.62768,0.00019,18.96667]
[1776706951699,39.97,75816.0,0.49,-0.62806,0.00019,18.95587]
[1776706952706,39.97,75809.92,0.49,-0.62921,0.00019,18.93541]
[1776706954720,39.96,75805.6,0.49,-0.63003,0.00019,18.92077]
[1776706955642,39.96,75805.6,0.49,-0.63003,0.00019,18.92077]
[1776706955672,39.96,75805.6,0.49,-0.63003,0.00019,18.92077]
[1776706955735,39.96,75798.28,0.49,-0.63141,0.00019,18.89584]
[1776706957747,39.96,75794.43,0.49,-0.63214,0.00019,18.88258]
[1776706962776,39.96,75795.42,0.49,-0.63196,0.00019,18.88585]
[1776706967811,39.96,75794.27,0.49,-0.63219,0.00019,18.88173]
[1776706968819,39.96,75790.76,0.49,-0.63285,0.00019,18.86961]
[1776706974754,39.95,75789.84,0.49,-0.63304,0.00019,18.86625]
[1776706979901,39.95,75790.99,0.49,-0.63283,0.00019,18.87006]
[1776706981916,39.95,75787.44,0.49,-0.6335,0.00019,18.85772]
[1776706982922,39.95,75783.28,0.49,-0.63428,0.00019,18.84325]
[1776706986950,39.95,75779.97,0.49,-0.63491,0.00019,18.83165]
[1776706989971,39.95,75785.4,0.49,-0.63389,0.00019,18.85053]
[1776706991984,39.95,75791.64,0.49,-0.63272,0.00019,18.87206]
[1776706994002,39.95,75795.7,0.49,-0.63196,0.00019,18.88594]
[1776706995014,39.94,75799.95,0.49,-0.63116,0.00019,18.90044]
[1776707000045,39.94,75799.19,0.49,-0.63132,0.00019,18.89756]
[1776707004071,39.94,75804.41,0.49,-0.63035,0.00019,18.9151]
[1776707005930,39.93,75804.71,0.49,-0.6303,0.00019,18.91604]
[1776707006535,39.93,75804.71,0.49,-0.6303,0.00019,18.91604]
[1776707006958,39.93,75804.54,0.49,-0.63034,0.00019,18.91533]
[1776707007435,39.93,75804.54,0.49,-0.63034,0.00019,18.91533]
[1776707007510,39.93,75801.61,0.49,-0.63089,0.00019,18.90536]
[1776707007996,39.93,75801.61,0.49,-0.63089,0.00019,18.90536]
[1776707008099,39.93,75801.61,0.49,-0.6309,0.00019,18.90529]
[1776707009969,39.93,75800.11,0.49,-0.63118,0.00019,18.90012]
[1776707009978,39.93,75800.11,0.49,-0.63118,0.00019,18.90012]
[1776707010113,39.93,75803.86,0.49,-0.63048,0.00019,18.91283]
[1776707015151,39.92,75804.48,0.49,-0.63041,0.00019,18.91001]
[1776707020183,39.92,75805.8,0.49,-0.63018,0.00019,18.9142]
[1776707025218,39.91,75802.29,0.49,-0.63086,0.00019,18.90196]
[1776707030260,39.91,75803.52,0.49,-0.63064,0.00019,18.90591]
[1776707032275,39.91,75810.25,0.49,-0.62938,0.00019,18.92867]
[1776707035295,39.9,75806.84,0.49,-0.63003,0.00019,18.917]
[1776707040330,39.9,75804.83,0.49,-0.63042,0.00019,18.90992]
[1776707041847,39.9,75804.83,0.49,-0.63042,0.00019,18.90992]
[1776707041854,39.9,75804.83,0.49,-0.63042,0.00019,18.90992]
[1776707042345,39.9,75804.87,0.49,-0.63042,0.00019,18.90996]
[1776707043351,39.9,75792.66,0.49,-0.63273,0.00019,18.86808]
[1776707044365,39.9,75785.55,0.49,-0.63407,0.00019,18.84344]
[1776707045365,39.9,75787.76,0.49,-0.63365,0.00019,18.85112]
[1776707050406,39.9,75799.23,0.49,-0.63149,0.00019,18.8906]
[1776707051413,39.9,75803.61,0.49,-0.63067,0.00019,18.90551]
[1776707055555,39.89,75806.24,0.49,-0.63018,0.00019,18.91432]
[1776707055556,39.89,75806.24,0.49,-0.63018,0.00019,18.91432]
[1776707055648,39.89,75805.84,0.49,-0.63026,0.00019,18.91285]
[1776707058463,39.89,75809.17,0.49,-0.62964,0.00019,18.92403]
[1776707059469,39.89,75812.63,0.49,-0.62899,0.00019,18.93571]
[1776707061485,39.89,75822.72,0.49,-0.62708,0.00019,18.96946]
[1776707062492,39.89,75820.55,0.49,-0.62749,0.00019,18.96221]
[1776707066520,39.89,75815.22,0.49,-0.6285,0.00019,18.94431]
[1776707067527,39.89,75805.75,0.49,-0.63029,0.00019,18.91231]
[1776707069541,39.89,75805.43,0.49,-0.63036,0.00019,18.91111]
[1776707073571,39.88,75801.96,0.49,-0.63106,0.00019,18.89448]
[1776707075469,39.88,75797.94,0.49,-0.63182,0.00019,18.88063]
[1776707080618,39.88,75796.18,0.49,-0.63217,0.00019,18.87435]
[1776707085213,39.87,75795.56,0.49,-0.63229,0.00019,18.87206]
[1776707085218,39.87,75795.56,0.49,-0.63229,0.00019,18.87206]
[1776707085656,39.87,75793.9,0.49,-0.63261,0.00019,18.86634]
[1776707086660,39.87,75785.71,0.49,-0.63416,0.00019,18.83787]
[1776707087667,39.87,75781.42,0.49,-0.63496,0.00019,18.82287]
[1776707091855,39.87,75781.53,0.49,-0.63495,0.00019,18.82323]
[1776707091919,39.87,75767.26,0.49,-0.63763,0.00019,18.77283]
[1776707092425,39.87,75767.26,0.49,-0.63763,0.00019,18.77283]
[1776707092714,39.87,75767.26,0.49,-0.63763,0.00019,18.77283]
[1776707093721,39.87,75765.59,0.49,-0.63794,0.00019,18.7669]
[1776707101776,39.88,75765.95,0.49,-0.63786,0.00019,18.76843]
[1776707104797,39.88,75762.21,0.49,-0.63856,0.00019,18.75518]
[1776707105616,39.88,75762.21,0.49,-0.63856,0.00019,18.75518]
[1776707105803,39.88,75758.21,0.49,-0.63931,0.00019,18.74088]
[1776707108825,39.88,75762.46,0.49,-0.6385,0.00019,18.7563]
[1776707113860,39.88,75770.69,0.49,-0.63694,0.00019,18.78584]
[1776707114805,39.88,75770.69,0.49,-0.63694,0.00019,18.78584]
[1776707114906,39.88,75774.9,0.49,-0.63615,0.00019,18.80075]
[1776707119902,39.89,75765.15,0.49,-0.63797,0.00019,18.76632]
[1776707120908,39.89,75761.92,0.49,-0.63857,0.00019,18.75488]
[1776707125945,39.89,75761.76,0.49,-0.63859,0.00019,18.75455]
[1776707126951,39.89,75755.56,0.49,-0.63975,0.00019,18.73234]
[1776707127957,39.89,75752.3,0.49,-0.64035,0.00019,18.72065]
[1776707132996,39.9,75741.38,0.49,-0.64241,0.00019,18.67657]
[1776707134507,39.9,75741.2,0.49,-0.64245,0.00019,18.67586]
[1776707135026,39.9,75745.36,0.49,-0.64167,0.00019,18.69106]
[1776707135137,39.9,75745.36,0.49,-0.64167,0.00019,18.69106]
[1776707135815,39.9,75745.36,0.49,-0.64167,0.00019,18.69106]
[1776707135817,39.9,75745.36,0.49,-0.64167,0.00019,18.69106]
[1776707135869,39.9,75736.44,0.49,-0.64334,0.00019,18.65839]
[1776707137036,39.9,75725.02,0.49,-0.64547,0.00019,18.61606]
[1776707139050,39.9,75716.37,0.49,-0.64708,0.00019,18.58371]
[1776707140058,39.9,75710.21,0.49,-0.64822,0.00019,18.56051]
[1776707145972,39.89,75709.48,0.49,-0.64838,0.00019,18.55745]
[1776707151134,39.89,75713.13,0.49,-0.64769,0.00019,18.57129]
[1776707156168,39.89,75713.1,0.49,-0.6477,0.00019,18.57112]
[1776707161203,39.89,75713.08,0.49,-0.64772,0.00019,18.57073]
[1776707166240,39.89,75712.93,0.49,-0.64775,0.00019,18.57012]
[1776707167247,39.89,75728.6,0.49,-0.64483,0.00019,18.62882]
[1776707168254,39.89,75736.02,0.49,-0.64345,0.00019,18.65626]
[1776707173288,39.89,75731.71,0.49,-0.64426,0.00019,18.64024]
[1776707175303,39.89,75715.73,0.49,-0.64724,0.00019,18.58056]
[1776707176310,39.89,75710.25,0.49,-0.64826,0.00019,18.55991]
[1776707181361,39.89,75710.56,0.49,-0.64819,0.00019,18.5613]
[1776707182808,39.89,75710.56,0.49,-0.64819,0.00019,18.5613]
[1776707182906,39.89,75741.78,0.49,-0.64236,0.00019,18.67757]
[1776707188394,39.89,75745.75,0.49,-0.64163,0.00019,18.69183]
[1776707193429,39.89,75745.29,0.49,-0.64176,0.00019,18.68528]
[1776707197011,39.88,75745.72,0.49,-0.64169,0.00019,18.68676]
[1776707197094,39.88,75749.59,0.49,-0.64096,0.00019,18.70079]
[1776707199475,39.88,75754.14,0.49,-0.64011,0.00019,18.71735]
[1776707200478,39.89,75757.36,0.49,-0.6395,0.00019,18.72902]
[1776707205514,39.89,75756.5,0.49,-0.63964,0.00019,18.72626]
[1776707206523,39.89,75749.36,0.49,-0.64098,0.00019,18.70052]
[1776707207528,39.89,75745.1,0.49,-0.64177,0.00019,18.68511]
[1776707209541,39.9,75748.17,0.49,-0.64118,0.00019,18.69645]
[1776707214576,39.9,75751.63,0.49,-0.64051,0.00019,18.70941]
[1776707215585,39.9,75757.76,0.49,-0.63936,0.00019,18.7316]
[1776707221625,39.91,75758.03,0.49,-0.63928,0.00019,18.73304]
[1776707225653,39.92,75752.09,0.49,-0.64038,0.00019,18.71196]
[1776707230688,39.92,75751.72,0.49,-0.64043,0.00019,18.71101]
[1776707233709,39.92,75754.76,0.49,-0.63985,0.00019,18.7222]
[1776707236979,39.93,75755.62,0.49,-0.63968,0.00019,18.72544]
[1776707237080,39.93,75755.66,0.49,-0.63966,0.00019,18.72565]
[1776707238008,39.93,75755.66,0.49,-0.63966,0.00019,18.72565]
[1776707238081,39.93,75761.26,0.49,-0.63861,0.00019,18.74581]
[1776707243779,39.94,75759.73,0.49,-0.63887,0.00019,18.7408]
[1776707248813,39.94,75759.02,0.49,-0.63898,0.00019,18.73864]
[1776707253849,39.95,75757.82,0.49,-0.63922,0.00019,18.73009]
[1776707258888,39.95,75755.49,0.49,-0.63963,0.00019,18.72212]
[1776707261911,39.96,75758.99,0.49,-0.63896,0.00019,18.73493]
[1776707262919,39.96,75763.98,0.49,-0.63802,0.00019,18.75282]
[1776707265939,39.96,75766.24,0.49,-0.63759,0.00019,18.76102]
[1776707270974,39.97,75766.67,0.49,-0.63749,0.00019,18.76281]
[1776707273996,39.97,75760.01,0.49,-0.63873,0.00019,18.73925]
[1776707275003,39.97,75744.47,0.49,-0.64164,0.00019,18.68325]
[1776707276010,39.97,75740.23,0.49,-0.64243,0.00019,18.66777]
[1776707281045,39.97,75742.41,0.49,-0.64203,0.00019,18.67567]
[1776707282052,39.97,75748.11,0.49,-0.64096,0.00019,18.69637]
[1776707287087,39.97,75745.96,0.49,-0.64137,0.00019,18.68844]
[1776707292121,39.97,75746.58,0.49,-0.64125,0.00019,18.69082]
[1776707297157,39.97,75747.19,0.49,-0.64114,0.00019,18.6929]
[1776707299173,39.97,75752.5,0.49,-0.64015,0.00019,18.71205]
[1776707301191,39.97,75762.48,0.49,-0.63828,0.00019,18.74782]
[1776707302192,39.97,75765.72,0.49,-0.63768,0.00019,18.75936]
[1776707303199,39.97,75770.44,0.49,-0.63679,0.00019,18.77613]
[1776707307595,39.97,75771.76,0.49,-0.63653,0.00019,18.78093]
[1776707307876,39.97,75771.76,0.49,-0.63653,0.00019,18.78093]
[1776707307946,39.97,75780.27,0.49,-0.63493,0.00019,18.81087]
[1776707309240,39.97,75787.53,0.49,-0.63356,0.00019,18.83614]
[1776707311255,39.97,75789.81,0.49,-0.63316,0.00019,18.8394]
[1776707314277,39.97,75795.18,0.49,-0.63215,0.00019,18.85787]
[1776707319314,39.97,75793.96,0.49,-0.63239,0.00019,18.85357]
[1776707320345,39.97,75791.14,0.49,-0.63292,0.00019,18.84384]
[1776707321340,39.97,75787.3,0.49,-0.63365,0.00019,18.83055]
[1776707325227,39.97,75786.36,0.49,-0.63382,0.00019,18.82728]
[1776707325237,39.97,75786.36,0.49,-0.63382,0.00019,18.82728]
[1776707325229,39.97,75787.71,0.49,-0.63357,0.00019,18.83194]
[1776707325394,39.97,75787.49,0.49,-0.63361,0.00019,18.83118]
[1776707326399,39.97,75792.71,0.49,-0.63263,0.00019,18.84919]
[1776707328413,39.97,75800.59,0.49,-0.63115,0.00019,18.87614]
[1776707329421,39.96,75799.89,0.49,-0.63128,0.00019,18.87371]
[1776707331437,39.96,75810.5,0.49,-0.62929,0.00019,18.9096]
[1776707332448,39.96,75814.02,0.49,-0.62862,0.00019,18.92148]
[1776707333994,39.96,75814.02,0.49,-0.62862,0.00019,18.92148]
[1776707334079,39.97,75818.64,0.49,-0.62774,0.00019,18.93701]
[1776707335468,39.97,75826.25,0.49,-0.6263,0.00019,18.96229]
[1776707336758,39.97,75826.25,0.49,-0.6263,0.00019,18.96229]
[1776707336860,39.97,75833.1,0.49,-0.625,0.00019,18.98483]
[1776707340509,39.97,75840.65,0.49,-0.62357,0.00019,19.00942]
[1776707341509,39.97,75843.97,0.49,-0.62294,0.00019,19.02015]
[1776707345541,39.97,75846.91,0.49,-0.62238,0.00019,19.02964]
[1776707346793,39.97,75846.91,0.49,-0.62238,0.00019,19.02964]
[1776707346902,39.97,75849.58,0.49,-0.62186,0.00019,19.03834]
[1776707347318,39.97,75849.58,0.49,-0.62186,0.00019,19.03834]
[1776707347464,39.97,75849.58,0.49,-0.62186,0.00019,19.03834]
[1776707347547,39.97,75849.58,0.49,-0.62186,0.00019,19.03834]
[1776707347648,39.97,75874.01,0.49,-0.61722,0.00019,19.11533]
[1776707349292,39.97,75873.79,0.49,-0.61725,0.00019,19.1147]
[1776707349831,39.97,75873.79,0.49,-0.61725,0.00019,19.1147]
[1776707349902,39.97,75867.12,0.49,-0.61852,0.00019,19.09399]
[1776707351097,39.97,75867.12,0.49,-0.61852,0.00019,19.09399]
[1776707352589,39.97,75860.11,0.49,-0.61985,0.00019,19.07202]
[1776707355240,39.98,75865.62,0.49,-0.61879,0.00019,19.0895]
[1776707356663,39.98,75865.62,0.49,-0.61879,0.00019,19.0895]
[1776707359558,39.98,75867.04,0.49,-0.61851,0.00019,19.09405]
[1776707359639,39.98,75868.15,0.49,-0.6183,0.00019,19.09756]
[1776707360645,39.98,75879.15,0.49,-0.6162,0.00019,19.13167]
[1776707361742,39.98,75879.15,0.49,-0.6162,0.00019,19.13167]
[1776707361763,39.98,75881.81,0.49,-0.61568,0.00019,19.14001]
[1776707363483,39.98,75881.81,0.49,-0.61568,0.00019,19.14001]
[1776707363674,39.98,75888.75,0.49,-0.61436,0.00019,19.16121]
[1776707367702,39.98,75883.12,0.49,-0.61544,0.00019,19.14394]
[1776707368569,39.98,75883.12,0.49,-0.61544,0.00019,19.14394]
[1776707368711,39.98,75883.37,0.49,-0.61539,0.00019,19.14471]
[1776707369716,39.98,75879.89,0.49,-0.61605,0.00019,19.13407]
[1776707370684,39.98,75879.89,0.49,-0.61605,0.00019,19.13407]
[1776707370785,39.98,75875.15,0.49,-0.61696,0.00019,19.11948]
[1776707372049,39.98,75875.15,0.49,-0.61696,0.00019,19.11948]
[1776707372141,39.98,75875.61,0.49,-0.61689,0.00019,19.11635]
[1776707372554,39.98,75875.61,0.49,-0.61689,0.00019,19.11635]
[1776707373746,39.98,75884.01,0.49,-0.61529,0.00019,19.14217]
[1776707376455,39.98,75886.47,0.49,-0.61483,0.00019,19.14959]
[1776707376772,39.98,75886.47,0.49,-0.61483,0.00019,19.14959]
[1776707377397,39.98,75886.47,0.49,-0.61483,0.00019,19.14959]
[1776707377860,39.98,75886.47,0.49,-0.61483,0.00019,19.14959]
[1776707378227,39.98,75886.47,0.49,-0.61483,0.00019,19.14959]
[1776707378286,39.98,75905.96,0.49,-0.6111,0.00019,19.20805]
[1776707378535,39.98,75905.96,0.49,-0.6111,0.00019,19.20805]
[1776707378763,39.98,75905.96,0.49,-0.6111,0.00019,19.20805]
[1776707379011,39.98,75905.96,0.49,-0.6111,0.00019,19.20805]
[1776707379075,39.98,75905.96,0.49,-0.6111,0.00019,19.20805]
[1776707379145,39.98,75905.96,0.49,-0.6111,0.00019,19.20805]
[1776707379162,39.98,75899.52,0.49,-0.61234,0.00019,19.1889]
[1776707379765,39.98,75899.52,0.49,-0.61234,0.00019,19.1889]
[1776707380175,39.98,75899.52,0.49,-0.61234,0.00019,19.1889]
[1776707380276,39.98,75900.22,0.49,-0.6122,0.00019,19.19102]
[1776707381074,39.98,75900.22,0.49,-0.6122,0.00019,19.19102]
[1776707381087,39.98,75900.22,0.49,-0.6122,0.00019,19.19102]
[1776707381165,39.98,75898.38,0.49,-0.61255,0.00019,19.18555]
[1776707382809,39.98,75892.52,0.49,-0.61367,0.00019,19.16797]
[1776707383817,39.98,75888.67,0.49,-0.6144,0.00019,19.15637]
[1776707385518,39.98,75889.91,0.49,-0.61416,0.00019,19.16012]
[1776707385830,39.98,75890.06,0.49,-0.61414,0.00019,19.16057]
[1776707389870,39.98,75884.9,0.49,-0.61512,0.00019,19.14492]
[1776707390873,39.98,75888.14,0.49,-0.6145,0.00019,19.15478]
[1776707391883,39.98,75893.56,0.49,-0.61346,0.00019,19.17118]
[1776707395224,39.98,75896.31,0.49,-0.61294,0.00019,19.17944]
[1776707395611,39.98,75896.26,0.49,-0.61295,0.00019,19.17929]
[1776707396071,39.98,75896.26,0.49,-0.61295,0.00019,19.17929]
[1776707396173,39.98,75927.34,0.49,-0.607,0.00019,19.27044]
[1776707397926,39.99,75928.55,0.49,-0.60676,0.00019,19.27393]
[1776707399476,39.99,75930.42,0.49,-0.6064,0.00019,19.27929]
[1776707399986,39.99,75930.42,0.49,-0.6064,0.00019,19.27929]
[1776707400045,39.99,75934.96,0.49,-0.60553,0.00019,19.29221]
[1776707404015,39.99,75934.91,0.49,-0.60554,0.00019,19.29212]
[1776707404106,39.99,75934.16,0.49,-0.60568,0.00019,19.29001]
[1776707409002,39.99,75930.57,0.49,-0.60636,0.00019,19.27989]
[1776707411624,39.99,75929.55,0.49,-0.60655,0.00019,19.27703]
[1776707411672,39.99,75929.55,0.49,-0.60655,0.00019,19.27703]
[1776707412138,39.99,75929.55,0.49,-0.60655,0.00019,19.27703]
[1776707412183,39.99,75952.25,0.49,-0.60219,0.00019,19.34067]
[1776707412489,39.99,75952.25,0.49,-0.60219,0.00019,19.34067]
[1776707412703,39.99,75952.25,0.49,-0.60219,0.00019,19.34067]
[1776707413280,39.99,75952.25,0.49,-0.60219,0.00019,19.34067]
[1776707413044,39.99,75952.25,0.49,-0.60219,0.00019,19.34069]
[1776707414010,39.99,75952.25,0.49,-0.60219,0.00019,19.34069]
[1776707414053,39.99,75970.83,0.49,-0.59861,0.00019,19.39106]
[1776707414607,39.99,75970.83,0.49,-0.59861,0.00019,19.39106]
[1776707414812,39.99,75970.83,0.49,-0.59861,0.00019,19.39106]
[1776707415059,39.99,75969.03,0.49,-0.59896,0.00019,19.38628]
[1776707416256,39.99,75969.03,0.49,-0.59896,0.00019,19.38628]
[1776707416739,39.99,75970.97,0.49,-0.59858,0.00019,19.39149]
[1776707417206,39.99,75970.97,0.49,-0.59858,0.00019,19.39149]
[1776707417277,39.99,75974.63,0.49,-0.59787,0.00019,19.40126]
[1776707418783,39.99,75974.63,0.49,-0.59787,0.00019,19.40128]
[1776707418885,39.99,75974.63,0.49,-0.59787,0.00019,19.40128]
[1776707418961,39.99,75974.63,0.49,-0.59787,0.00019,19.40128]
[1776707419023,39.99,75974.63,0.49,-0.59787,0.00019,19.40128]
[1776707419044,39.99,75974.63,0.49,-0.59787,0.00019,19.40128]
[1776707419127,39.99,75974.63,0.49,-0.59787,0.00019,19.40128]
[1776707419191,39.99,75974.63,0.49,-0.59787,0.00019,19.40128]
[1776707419291,40.0,75971.24,0.49,-0.59852,0.00019,19.39229]
[1776707419935,40.0,75971.24,0.49,-0.59852,0.00019,19.39229]
[1776707420030,40.0,75971.24,0.49,-0.59852,0.00019,19.39229]
[1776707424322,40.0,75971.61,0.49,-0.59844,0.00019,19.39338]
[1776707424654,40.0,75970.45,0.49,-0.59866,0.00019,19.39031]
[1776707424699,40.0,75970.45,0.49,-0.59866,0.00019,19.39031]
[1776707425123,40.0,75969.82,0.49,-0.59878,0.00019,19.38866]
[1776707425397,40.0,75969.82,0.49,-0.59878,0.00019,19.38866]
[1776707428143,40.0,75965.01,0.49,-0.5997,0.00019,19.37584]
[1776707431164,40.01,75952.98,0.49,-0.60203,0.00019,19.33868]
[1776707432315,40.01,75952.98,0.49,-0.60203,0.00019,19.33868]
[1776707432368,40.01,75949.37,0.49,-0.60272,0.00019,19.32878]
[1776707434206,40.01,75949.37,0.49,-0.60272,0.00019,19.32884]
[1776707434281,40.01,75949.78,0.49,-0.60264,0.00019,19.33003]
[1776707435295,40.01,75949.78,0.49,-0.60264,0.00019,19.33003]
[1776707435376,40.01,75948.43,0.49,-0.60289,0.00019,19.32636]
[1776707439307,40.02,75941.07,0.49,-0.6043,0.00019,19.30596]
[1776707445285,40.01,75939.51,0.49,-0.6046,0.00019,19.30156]
[1776707447280,40.01,75933.93,0.49,-0.60567,0.00019,19.28582]
[1776707452317,40.01,75933.63,0.49,-0.60573,0.00019,19.28499]
[1776707455581,40.02,75931.32,0.49,-0.60617,0.00019,19.27844]
[1776707455665,40.02,75931.32,0.49,-0.60617,0.00019,19.27844]
[1776707456345,40.02,75931.45,0.49,-0.60615,0.00019,19.27882]
[1776707456436,40.02,75931.45,0.49,-0.60615,0.00019,19.27882]
[1776707456548,40.02,75931.45,0.49,-0.60615,0.00019,19.27882]
[1776707457355,40.02,75965.6,0.49,-0.59958,0.00019,19.37336]
[1776707457948,40.02,75965.6,0.49,-0.59958,0.00019,19.37336]
[1776707458111,40.02,75965.6,0.49,-0.59958,0.00019,19.37336]
[1776707458300,40.02,75965.6,0.49,-0.59958,0.00019,19.37336]
[1776707458402,40.02,75972.13,0.49,-0.59832,0.00019,19.39086]
[1776707458459,40.02,75972.13,0.49,-0.59832,0.00019,19.39086]
[1776707458538,40.02,75972.13,0.49,-0.59832,0.00019,19.39086]
[1776707459366,40.02,75972.13,0.49,-0.59832,0.00019,19.39087]
[1776707463997,40.02,75974.2,0.49,-0.59791,0.00019,19.39644]
[1776707464036,40.02,75974.2,0.49,-0.59791,0.00019,19.39644]
[1776707464094,40.02,75974.2,0.49,-0.59791,0.00019,19.39644]
[1776707464136,40.02,75974.2,0.49,-0.59791,0.00019,19.39644]
[1776707464185,40.02,75974.2,0.49,-0.59791,0.00019,19.39644]
[1776707464215,40.02,75974.2,0.49,-0.59791,0.00019,19.39644]
[1776707464403,40.02,75974.48,0.49,-0.59786,0.00019,19.3972]
[1776707468173,40.02,75972.27,0.49,-0.59828,0.00019,19.39139]
[1776707468595,40.02,75971.37,0.49,-0.59845,0.00019,19.38902]
[1776707468685,40.02,75968.3,0.49,-0.59904,0.00019,19.38084]
[1776707471453,40.02,75964.89,0.49,-0.59969,0.00019,19.37173]
[1776707472677,40.02,75964.89,0.49,-0.59969,0.00019,19.37173]
[1776707472749,40.03,75960.35,0.49,-0.60056,0.00019,19.35953]
[1776707474370,40.03,75956.48,0.49,-0.6013,0.00019,19.34903]
[1776707479634,40.03,75954.07,0.49,-0.60175,0.00019,19.34261]
[1776707480241,40.04,75949.74,0.49,-0.60258,0.00019,19.33079]
[1776707481660,40.03,75936.34,0.49,-0.60515,0.00019,19.29339]
[1776707484442,40.03,75934.48,0.49,-0.60551,0.00019,19.28812]
[1776707489579,40.03,75934.68,0.49,-0.60547,0.00019,19.28867]
[1776707491682,40.03,75934.61,0.49,-0.60549,0.00019,19.28847]
[1776707491913,40.03,75934.61,0.49,-0.60549,0.00019,19.28847]
[1776707492007,40.03,75931.37,0.49,-0.60613,0.00019,19.27473]
[1776707492520,40.03,75931.37,0.49,-0.60613,0.00019,19.27473]
[1776707492636,40.03,75931.37,0.49,-0.60613,0.00019,19.27473]
[1776707492950,40.03,75931.37,0.49,-0.60613,0.00019,19.27473]
[1776707493243,40.03,75931.37,0.49,-0.60613,0.00019,19.27473]
[1776707493288,40.01,75903.51,0.49,-0.61153,0.00019,19.19302]
[1776707493838,40.01,75903.51,0.49,-0.61153,0.00019,19.19302]
[1776707494453,40.01,75898.86,0.49,-0.61242,0.00019,19.17915]
[1776707495359,40.01,75888.65,0.49,-0.61437,0.00019,19.1484]
[1776707496630,40.01,75883.27,0.49,-0.6154,0.00019,19.13202]
[1776707498644,40.01,75890.59,0.49,-0.614,0.00019,19.15427]
[1776707500312,40.01,75898.76,0.49,-0.61244,0.00019,19.17878]
[1776707505698,40.01,75898.42,0.49,-0.61252,0.00019,19.17762]
[1776707507397,40.01,75898.42,0.49,-0.61252,0.00019,19.17762]
[1776707508731,40.01,75907.28,0.49,-0.61083,0.00019,19.20389]
[1776707509519,40.01,75907.28,0.49,-0.61083,0.00019,19.20389]
[1776707509722,40.0,75907.35,0.49,-0.61082,0.00019,19.20402]
[1776707514757,40.0,75905.49,0.49,-0.61119,0.00019,19.19828]
[1776707517778,40.0,75896.93,0.49,-0.61283,0.00019,19.17276]
[1776707519158,40.0,75896.93,0.49,-0.61283,0.00019,19.17276]
[1776707519250,40.0,75890.21,0.49,-0.61412,0.00019,19.15253]
[1776707520801,40.0,75886.61,0.49,-0.6148,0.00019,19.14158]
[1776707522816,40.0,75891.34,0.49,-0.6139,0.00019,19.15594]
[1776707525844,40.0,75896.11,0.49,-0.61299,0.00019,19.17036]
[1776707527862,40.0,75892.87,0.49,-0.6136,0.00019,19.16066]
[1776707532899,40.0,75891.34,0.49,-0.61388,0.00019,19.15618]
[1776707534916,40.0,75910.23,0.49,-0.61027,0.00019,19.21249]
[1776707535563,40.0,75910.23,0.49,-0.61027,0.00019,19.21249]
[1776707535920,40.0,75910.23,0.49,-0.61027,0.00019,19.21249]
[1776707537933,40.0,75913.63,0.49,-0.60962,0.00019,19.22244]
[1776707542969,40.0,75913.48,0.49,-0.60965,0.00019,19.22195]
[1776707548006,40.0,75916.19,0.49,-0.60914,0.00019,19.2298]
[1776707550019,40.0,75911.49,0.49,-0.61005,0.00019,19.2159]
[1776707555052,40.0,75910.32,0.49,-0.6103,0.00019,19.20789]
[1776707558073,40.0,75906.31,0.49,-0.61107,0.00019,19.19608]
[1776707558774,40.0,75906.31,0.49,-0.61107,0.00019,19.19608]
[1776707559082,40.0,75906.55,0.49,-0.61102,0.00019,19.19679]
[1776707560088,40.0,75894.01,0.49,-0.61342,0.00019,19.15941]
[1776707561097,40.0,75887.41,0.49,-0.61468,0.00019,19.13949]
[1776707566131,40.0,75887.74,0.49,-0.61461,0.00019,19.14049]
[1776707571165,40.0,75889.78,0.49,-0.61422,0.00019,19.14667]
[1776707576203,40.0,75889.19,0.49,-0.61434,0.00019,19.14488]
[1776707578417,40.0,75884.3,0.49,-0.61527,0.00019,19.13001]
[1776707582433,40.0,75879.62,0.49,-0.61616,0.00019,19.11572]
[1776707588285,40.0,75878.28,0.49,-0.61641,0.00019,19.11166]
[1776707590298,40.0,75869.88,0.49,-0.61801,0.00019,19.08568]
[1776707592312,40.0,75867.94,0.49,-0.61838,0.00019,19.07969]
[1776707596339,40.01,75871.73,0.49,-0.61765,0.00019,19.0916]
[1776707597349,40.01,75876.46,0.49,-0.61674,0.00019,19.10626]
[1776707600368,40.01,75883.74,0.49,-0.61535,0.00019,19.12863]
[1776707601375,40.01,75888.8,0.49,-0.61439,0.00019,19.14402]
[1776707602383,40.01,75883.25,0.49,-0.61545,0.00019,19.12711]
[1776707603388,40.01,75879.2,0.49,-0.61622,0.00019,19.1147]
[1776707606409,40.01,75875.25,0.49,-0.61697,0.00019,19.10254]
[1776707609431,40.01,75871.81,0.49,-0.61763,0.00019,19.0919]
[1776707612459,40.01,75860.19,0.49,-0.61987,0.00019,19.05099]
[1776707613459,40.01,75851.93,0.49,-0.62143,0.00019,19.02481]
[1776707613642,40.01,75851.93,0.49,-0.62143,0.00019,19.02481]
[1776707614466,40.01,75854.36,0.49,-0.62097,0.00019,19.0326]
[1776707619501,40.01,75851.47,0.49,-0.6215,0.00019,19.02364]
[1776707620312,40.01,75851.47,0.49,-0.6215,0.00019,19.02364]
[1776707620517,40.01,75852.04,0.49,-0.62139,0.00019,19.02551]
[1776707620598,40.01,75852.04,0.49,-0.62139,0.00019,19.02551]
[1776707621518,40.02,75847.85,0.49,-0.62218,0.00019,19.01216]
[1776707622526,40.02,75844.16,0.49,-0.62289,0.00019,19.00026]
[1776707627561,40.01,75839.68,0.49,-0.62375,0.00019,18.98563]
[1776707632597,40.01,75837.51,0.49,-0.62416,0.00019,18.97849]
[1776707635525,40.01,75834.21,0.49,-0.62479,0.00019,18.96771]
[1776707638166,40.01,75833.15,0.49,-0.62499,0.00019,18.96425]
[1776707638184,40.01,75833.15,0.49,-0.62499,0.00019,18.96425]
[1776707638301,40.01,75833.15,0.49,-0.62499,0.00019,18.96425]
[1776707638358,40.01,75826.89,0.49,-0.62618,0.00019,18.94371]
[1776707639176,40.01,75826.89,0.49,-0.62618,0.00019,18.94371]
[1776707639193,40.01,75826.68,0.49,-0.62621,0.00019,18.94303]
[1776707642665,40.01,75830.7,0.49,-0.62545,0.00019,18.95629]
[1776707643672,40.01,75836.05,0.49,-0.62444,0.00019,18.97378]
[1776707645596,40.01,75828.63,0.49,-0.62584,0.00019,18.94948]
[1776707646698,40.01,75829.32,0.49,-0.62571,0.00019,18.95177]
[1776707649730,40.01,75818.55,0.49,-0.62775,0.00019,18.91617]
[1776707650737,40.01,75814.99,0.49,-0.62842,0.00019,18.90425]
[1776707652751,40.01,75817.95,0.49,-0.62787,0.00019,18.91407]
[1776707655772,40.01,75822.64,0.49,-0.62699,0.00019,18.92955]
[1776707658565,40.01,75822.11,0.49,-0.62709,0.00019,18.92782]
[1776707658593,40.01,75827.85,0.49,-0.626,0.00019,18.94685]
[1776707659051,40.01,75827.85,0.49,-0.626,0.00019,18.94685]
[1776707659105,40.01,75840.46,0.49,-0.6236,0.00019,18.98805]
[1776707660807,40.01,75845.81,0.49,-0.62259,0.00019,19.00531]
[1776707665842,40.01,75846.28,0.49,-0.62251,0.00019,19.00672]
[1776707667856,40.01,75850.28,0.49,-0.62175,0.00019,19.01951]
[1776707669871,40.01,75856.29,0.49,-0.62061,0.00019,19.03859]
[1776707674423,40.0,75855.06,0.49,-0.62088,0.00019,19.02999]
[1776707674477,40.0,75858.7,0.49,-0.62019,0.00019,19.0415]
[1776707675481,40.0,75858.7,0.49,-0.62019,0.00019,19.0415]
[1776707675539,40.0,75867.16,0.49,-0.61857,0.00019,19.06816]
[1776707675922,40.01,75867.16,0.49,-0.61857,0.00019,19.0682]
[1776707676926,40.01,75881.48,0.49,-0.61584,0.00019,19.11253]
[1776707679706,40.01,75882.38,0.49,-0.61567,0.00019,19.11531]
[1776707683848,40.01,75881.81,0.49,-0.61578,0.00019,19.11358]
[1776707683975,40.01,75882.31,0.49,-0.61568,0.00019,19.11512]
[1776707684884,40.01,75882.31,0.49,-0.61568,0.00019,19.11512]
[1776707686997,40.01,75890.2,0.49,-0.61417,0.00019,19.13914]
[1776707687866,40.01,75890.2,0.49,-0.61417,0.00019,19.13914]
[1776707693042,40.01,75890.17,0.49,-0.61418,0.00019,19.13903]
[1776707698074,40.01,75887.97,0.49,-0.6146,0.00019,19.13236]
[1776707703109,40.01,75889.89,0.49,-0.61423,0.00019,19.13818]
[1776707708145,40.01,75890.44,0.49,-0.61412,0.00019,19.13993]
[1776707713179,40.01,75891.95,0.49,-0.61382,0.00019,19.14463]
[1776707717207,40.01,75887.13,0.49,-0.61474,0.00019,19.13008]
[1776707718214,40.01,75882.3,0.49,-0.61566,0.00019,19.11535]
[1776707719223,40.01,75877.37,0.49,-0.6166,0.00019,19.10023]
[1776707724256,40.01,75875.31,0.49,-0.61699,0.00019,19.09396]
[1776707726190,40.02,75872.2,0.49,-0.61758,0.00019,19.08438]
[1776707730623,40.02,75873.39,0.49,-0.61735,0.00019,19.08813]
[1776707732315,40.02,75860.36,0.49,-0.61985,0.00019,19.04288]
[1776707733346,40.02,75860.36,0.49,-0.61985,0.00019,19.04288]
[1776707733427,40.02,75857.41,0.49,-0.62041,0.00019,19.03361]
[1776707735847,40.02,75856.92,0.49,-0.6205,0.00019,19.03215]
[1776707735866,40.02,75856.92,0.49,-0.6205,0.00019,19.03215]
[1776707736343,40.02,75856.34,0.49,-0.6206,0.00019,19.03036]
[1776707737504,40.02,75856.34,0.49,-0.6206,0.00019,19.03036]
[1776707737556,40.02,75855.68,0.49,-0.62073,0.00019,19.02832]
[1776707740518,40.03,75853.69,0.49,-0.6211,0.00019,19.0221]
[1776707740604,40.03,75851.78,0.49,-0.62146,0.00019,19.01607]
[1776707742387,40.03,75840.12,0.49,-0.62367,0.00019,18.97861]
[1776707743392,40.03,75830.99,0.49,-0.6254,0.00019,18.94886]
[1776707748427,40.03,75829.66,0.49,-0.62565,0.00019,18.94449]
[1776707750376,40.03,75829.92,0.49,-0.6256,0.00019,18.94535]
[1776707750449,40.03,75829.49,0.49,-0.62569,0.00019,18.94395]
[1776707752454,40.03,75826.4,0.49,-0.62627,0.00019,18.93379]
[1776707756485,40.03,75823.7,0.49,-0.62678,0.00019,18.92491]
[1776707756506,40.03,75824.68,0.49,-0.62659,0.00019,18.92817]
[1776707757231,40.03,75824.68,0.49,-0.62659,0.00019,18.92817]
[1776707757505,40.03,75824.68,0.49,-0.62659,0.00019,18.92817]
[1776707757819,40.03,75827.26,0.49,-0.6261,0.00019,18.93669]
[1776707757930,40.03,75827.26,0.49,-0.6261,0.00019,18.93669]
[1776707757934,40.03,75827.26,0.49,-0.6261,0.00019,18.93669]
[1776707758100,40.03,75827.26,0.49,-0.6261,0.00019,18.93669]
[1776707759504,40.03,75830.18,0.49,-0.62555,0.00019,18.9463]
[1776707761114,40.03,75830.56,0.49,-0.62548,0.00019,18.94754]
[1776707761519,40.03,75830.39,0.49,-0.62551,0.00019,18.94698]
[1776707762117,40.03,75830.39,0.49,-0.62551,0.00019,18.94698]
[1776707762525,40.03,75842.33,0.49,-0.62325,0.00019,18.98584]
[1776707763531,40.03,75846.82,0.49,-0.6224,0.00019,19.00027]
[1776707764566,40.03,75855.27,0.49,-0.62079,0.00019,19.02722]
[1776707765566,40.03,75858.9,0.49,-0.6201,0.00019,19.03867]
[1776707765810,40.03,75858.9,0.49,-0.6201,0.00019,19.03867]
[1776707766571,40.03,75861.07,0.49,-0.6197,0.00019,19.04546]
[1776707768993,40.03,75861.74,0.49,-0.61957,0.00019,19.04755]
[1776707769703,40.03,75869.24,0.49,-0.61814,0.00019,19.07107]
[1776707771623,40.03,75873.64,0.49,-0.6173,0.00019,19.08479]
[1776707772538,40.03,75873.64,0.49,-0.6173,0.00019,19.08479]
[1776707777665,40.03,75874.0,0.49,-0.61722,0.00019,19.08599]
[1776707781694,40.03,75869.41,0.49,-0.61809,0.00019,19.07179]
[1776707786728,40.03,75866.1,0.49,-0.61872,0.00019,19.06156]
[1776707791763,40.03,75864.99,0.49,-0.61895,0.00019,19.05362]
[1776707793980,40.04,75864.31,0.49,-0.61908,0.00019,19.05151]
[1776707794021,40.04,75863.99,0.49,-0.61913,0.00019,19.05055]
[1776707796071,40.04,75863.99,0.49,-0.61913,0.00019,19.05055]
[1776707796130,40.04,75869.7,0.49,-0.61804,0.00019,19.06843]
[1776707800625,40.04,75870.97,0.49,-0.6178,0.00019,19.07241]
[1776707800724,40.04,75871.07,0.49,-0.61778,0.00019,19.07273]
[1776707804860,40.04,75867.43,0.49,-0.61847,0.00019,19.06143]
[1776707806754,40.04,75871.3,0.49,-0.61773,0.00019,19.07351]
[1776707808641,40.04,75873.99,0.49,-0.61722,0.00019,19.08185]
[1776707809328,40.04,75882.29,0.49,-0.61564,0.00019,19.10737]
[1776707812240,40.04,75881.72,0.49,-0.61575,0.00019,19.10562]
[1776707812338,40.04,75878.12,0.49,-0.61644,0.00019,19.09454]
[1776707813924,40.04,75883.11,0.49,-0.61548,0.00019,19.10983]
[1776707814932,40.04,75879.21,0.49,-0.61623,0.00019,19.09787]
[1776707818960,40.04,75882.88,0.49,-0.61553,0.00019,19.10906]
[1776707820980,40.04,75878.88,0.49,-0.6163,0.00019,19.09679]
[1776707822073,40.04,75871.44,0.49,-0.61772,0.00019,19.0738]
[1776707825543,40.04,75864.91,0.49,-0.61896,0.00019,19.05345]
[1776707832050,40.04,75865.35,0.49,-0.61887,0.00019,19.05492]
[1776707837086,40.04,75862.63,0.49,-0.61938,0.00019,19.04645]
[1776707842121,40.04,75863.12,0.49,-0.61928,0.00019,19.04806]
[1776707847156,40.04,75864.4,0.49,-0.61904,0.00019,19.05214]
[1776707852192,40.04,75865.3,0.49,-0.61889,0.00019,19.05043]
[1776707857225,40.04,75865.09,0.49,-0.61892,0.00019,19.04983]
[1776707862261,40.05,75864.26,0.49,-0.61908,0.00019,19.0473]
[1776707867923,40.05,75865.01,0.49,-0.61893,0.00019,19.04972]
[1776707868186,40.05,75865.01,0.49,-0.61893,0.00019,19.04972]
[1776707868305,40.05,75865.08,0.49,-0.61892,0.00019,19.04995]
[1776707869538,40.05,75865.08,0.49,-0.61892,0.00019,19.04995]
[1776707869618,40.05,75848.88,0.49,-0.622,0.00019,18.99862]
[1776707875352,40.04,75850.6,0.49,-0.62169,0.00019,19.0038]
[1776707877050,40.04,75850.5,0.49,-0.62172,0.00019,19.00342]
[1776707877512,40.04,75850.5,0.49,-0.62172,0.00019,19.00342]
[1776707877560,40.04,75863.41,0.49,-0.61927,0.00019,19.04425]
[1776707878377,40.04,75863.41,0.49,-0.61926,0.00019,19.04426]
[1776707879384,40.04,75870.31,0.49,-0.61795,0.00019,19.06582]
[1776707880750,40.04,75870.31,0.49,-0.61795,0.00019,19.06582]
[1776707880797,40.04,75869.37,0.49,-0.61813,0.00019,19.0629]
[1776707882796,40.04,75869.37,0.49,-0.61813,0.00019,19.0629]
[1776707882865,40.04,75868.46,0.49,-0.6183,0.00019,19.06007]
[1776707884765,40.04,75868.46,0.49,-0.6183,0.00019,19.06007]
[1776707884789,40.04,75873.96,0.49,-0.61725,0.00019,19.07714]
[1776707885778,40.04,75873.96,0.49,-0.61725,0.00019,19.07714]
[1776707886283,40.04,75873.96,0.49,-0.61726,0.00019,19.07713]
[1776707886435,40.04,75874.52,0.49,-0.61715,0.00019,19.07886]
[1776707890208,40.04,75872.63,0.49,-0.61751,0.00019,19.07298]
[1776707890467,40.04,75876.64,0.49,-0.61675,0.00019,19.08536]
[1776707895501,40.04,75875.3,0.49,-0.61701,0.00019,19.08116]
[1776707896509,40.04,75872.01,0.49,-0.61764,0.00019,19.07097]
[1776707901542,40.04,75869.27,0.49,-0.61816,0.00019,19.06242]
[1776707906720,40.03,75870.57,0.49,-0.61791,0.00019,19.06645]
[1776707906760,40.03,75870.34,0.49,-0.61796,0.00019,19.06573]
[1776707906951,40.03,75870.34,0.49,-0.61796,0.00019,19.06573]
[1776707907961,40.03,75870.34,0.49,-0.61796,0.00019,19.06573]
[1776707908566,40.03,75870.34,0.49,-0.61796,0.00019,19.06573]
[1776707908601,40.03,75919.98,0.49,-0.60847,0.00019,19.21478]
[1776707912629,40.03,75923.72,0.49,-0.60779,0.00019,19.22087]
[1776707912921,40.03,75923.72,0.49,-0.60779,0.00019,19.22087]
[1776707914011,40.03,75924.28,0.49,-0.60768,0.00019,19.2224]
[1776707914643,40.03,75928.13,0.49,-0.60695,0.00019,19.23344]
[1776707918287,40.03,75928.32,0.49,-0.60691,0.00019,19.23395]
[1776707918546,40.03,75928.32,0.49,-0.60691,0.00019,19.23395]
[1776707918632,40.03,75928.32,0.49,-0.60691,0.00019,19.23395]
[1776707918693,40.03,75954.33,0.49,-0.60191,0.00019,19.30681]
[1776707918977,40.03,75954.33,0.49,-0.60191,0.00019,19.30681]
[1776707919682,40.03,75954.33,0.49,-0.60191,0.00019,19.30681]
[1776707920295,40.03,75954.33,0.49,-0.60191,0.00019,19.30681]
[1776707920652,40.03,75954.33,0.49,-0.60191,0.00019,19.30681]
[1776707920722,40.03,75954.16,0.49,-0.60195,0.00019,19.30629]
[1776707923300,40.03,75954.02,0.49,-0.60197,0.00019,19.30589]
[1776707928743,40.03,75954.61,0.49,-0.60185,0.00019,19.30767]
[1776707932541,40.03,75952.42,0.49,-0.60227,0.00019,19.30168]
[1776707936010,40.03,75949.58,0.49,-0.60281,0.00019,19.29395]
[1776707937811,40.03,75942.0,0.49,-0.60426,0.00019,19.27293]
[1776707938818,40.03,75938.59,0.49,-0.60492,0.00019,19.26334]
[1776707939825,40.03,75926.79,0.49,-0.60719,0.00019,19.22981]
[1776707940832,40.03,75926.33,0.49,-0.60728,0.00019,19.22849]
[1776707945867,40.03,75933.81,0.49,-0.60584,0.00019,19.24978]
[1776707946874,40.03,75929.66,0.49,-0.60664,0.00019,19.23796]
[1776707948887,40.03,75926.48,0.49,-0.60725,0.00019,19.22885]
[1776707952917,40.03,75922.93,0.49,-0.60794,0.00019,19.21863]
[1776707957952,40.03,75922.93,0.49,-0.60793,0.00019,19.21865]
[1776707963928,40.03,75921.66,0.49,-0.60817,0.00019,19.21505]
[1776707969033,40.04,75921.96,0.49,-0.60811,0.00019,19.21599]
[1776707972053,40.04,75925.08,0.49,-0.60753,0.00019,19.22045]
[1776707977126,40.04,75923.68,0.49,-0.6078,0.00019,19.21649]
[1776707977555,40.04,75923.68,0.49,-0.6078,0.00019,19.21649]
[1776707977573,40.04,75923.68,0.49,-0.6078,0.00019,19.21649]
[1776707977597,40.04,75912.4,0.49,-0.60996,0.00019,19.18375]
[1776707979103,40.04,75899.12,0.49,-0.6125,0.00019,19.14448]
[1776707980207,40.04,75899.12,0.49,-0.6125,0.00019,19.14448]
[1776707980216,40.04,75900.78,0.49,-0.61219,0.00019,19.1494]
[1776707984139,40.03,75905.38,0.49,-0.61132,0.00019,19.16294]
[1776707989533,40.03,75906.63,0.49,-0.61108,0.00019,19.16657]
[1776707995215,40.03,75911.07,0.49,-0.61025,0.00019,19.17933]
[1776707997229,40.02,75914.37,0.49,-0.60963,0.00019,19.18892]
[1776708000578,40.02,75914.72,0.49,-0.60956,0.00019,19.18985]
[1776708002635,40.02,75916.29,0.49,-0.60927,0.00019,19.19435]
[1776708002712,40.02,75928.12,0.49,-0.607,0.00019,19.22854]
[1776708003083,40.02,75928.12,0.49,-0.607,0.00019,19.22854]
[1776708003280,40.02,75928.12,0.49,-0.607,0.00019,19.22854]
[1776708004281,40.02,75940.1,0.49,-0.60469,0.00019,19.2625]
[1776708005539,40.02,75953.28,0.49,-0.60216,0.00019,19.29913]
[1776708007909,40.01,75956.3,0.49,-0.60161,0.00019,19.307]
[1776708012846,40.01,75958.67,0.49,-0.60115,0.00019,19.31346]
[1776708017467,40.02,75964.35,0.49,-0.60003,0.00019,19.32914]
[1776708018801,40.02,75964.35,0.49,-0.60003,0.00019,19.32914]
[1776708019699,40.02,75964.93,0.49,-0.59992,0.00019,19.33073]
[1776708019753,40.02,75970.58,0.49,-0.59883,0.00019,19.34593]
[1776708023414,40.02,75959.83,0.49,-0.6009,0.00019,19.31699]
[1776708024420,40.02,75958.78,0.49,-0.60109,0.00019,19.3142]
[1776708025146,40.02,75958.78,0.49,-0.60109,0.00019,19.3142]
[1776708025830,40.02,75952.11,0.49,-0.60238,0.00019,19.29595]
[1776708027441,40.02,75940.76,0.49,-0.60456,0.00019,19.26446]
[1776708029967,40.02,75953.15,0.49,-0.60218,0.00019,19.29884]
[1776708032965,40.02,75954.7,0.49,-0.60191,0.00019,19.29849]
[1776708034044,40.02,75956.6,0.49,-0.60154,0.00019,19.30366]
[1776708034490,40.02,75964.54,0.49,-0.60001,0.00019,19.32524]
[1776708039525,40.02,75966.14,0.49,-0.59969,0.00019,19.32967]
[1776708042910,40.02,75963.43,0.49,-0.60021,0.00019,19.3224]
[1776708042955,40.02,75954.82,0.49,-0.60187,0.00019,19.29897]
[1776708043553,40.03,75954.82,0.49,-0.60187,0.00019,19.29901]
[1776708044700,40.03,75954.82,0.49,-0.60187,0.00019,19.29901]
[1776708044785,40.02,75949.18,0.49,-0.60296,0.00019,19.28344]
[1776708046042,40.02,75949.18,0.49,-0.60296,0.00019,19.28344]
[1776708048589,40.02,75943.43,0.49,-0.60407,0.00019,19.26736]
[1776708051609,40.02,75947.15,0.49,-0.60336,0.00019,19.27765]
[1776708054441,40.02,75946.89,0.49,-0.60341,0.00019,19.27688]
[1776708054452,40.02,75946.89,0.49,-0.60341,0.00019,19.27688]
[1776708054657,40.02,75946.89,0.49,-0.60341,0.00019,19.27688]
[1776708054682,40.02,75946.89,0.49,-0.60341,0.00019,19.27688]
[1776708054700,40.02,75946.89,0.49,-0.60341,0.00019,19.27688]
[1776708054742,40.02,75957.12,0.49,-0.60144,0.00019,19.30506]
[1776708055643,40.02,75957.12,0.49,-0.60144,0.00019,19.3051]
[1776708057654,40.02,75952.59,0.49,-0.60231,0.00019,19.2927]
[1776708059145,40.02,75953.16,0.49,-0.6022,0.00019,19.2943]
[1776708059423,40.02,75953.16,0.49,-0.6022,0.00019,19.2943]
[1776708059667,40.02,75954.45,0.49,-0.60195,0.00019,19.29786]
[1776708060674,40.02,75950.53,0.49,-0.60271,0.00019,19.28706]
[1776708061681,40.02,75946.07,0.49,-0.60357,0.00019,19.27467]
[1776708062694,40.02,75942.35,0.49,-0.60428,0.00019,19.26426]
[1776708065712,40.02,75939.21,0.49,-0.6049,0.00019,19.25537]
[1776708066718,40.02,75932.92,0.49,-0.60611,0.00019,19.23756]
[1776708068837,40.02,75928.63,0.49,-0.60693,0.00019,19.2253]
[1776708070745,40.02,75923.15,0.49,-0.60799,0.00019,19.20951]
[1776708072765,40.01,75929.1,0.49,-0.60685,0.00019,19.22657]
[1776708073369,40.01,75929.1,0.49,-0.60685,0.00019,19.22657]
[1776708073531,40.01,75929.1,0.49,-0.60685,0.00019,19.22657]
[1776708073639,40.01,75929.1,0.49,-0.60685,0.00019,19.22657]
[1776708073787,40.01,75931.52,0.49,-0.60638,0.00019,19.23346]
[1776708074601,40.01,75931.52,0.49,-0.60638,0.00019,19.23346]
[1776708074676,40.01,75931.52,0.49,-0.60638,0.00019,19.23346]
[1776708075027,40.01,75931.52,0.49,-0.60638,0.00019,19.23346]
[1776708075097,40.01,75980.22,0.49,-0.597,0.00019,19.36687]
[1776708076393,40.01,75980.22,0.49,-0.597,0.00019,19.36687]
[1776708076468,40.01,75980.22,0.49,-0.597,0.00019,19.36687]
[1776708076991,40.01,75980.22,0.49,-0.597,0.00019,19.36687]
[1776708077045,40.01,75987.23,0.49,-0.59564,0.00019,19.3852]
[1776708077816,40.01,75987.23,0.49,-0.59564,0.00019,19.38517]
[1776708078393,40.01,75987.23,0.49,-0.59564,0.00019,19.38517]
[1776708078450,40.01,75987.23,0.49,-0.59564,0.00019,19.38517]
[1776708078821,40.01,75996.57,0.49,-0.59383,0.00019,19.40923]
[1776708079434,40.01,75996.57,0.49,-0.59383,0.00019,19.40923]
[1776708079813,40.01,75996.57,0.49,-0.59383,0.00019,19.40923]
[1776708079852,40.01,75996.55,0.49,-0.59384,0.00019,19.40918]
[1776708080245,40.01,75996.55,0.49,-0.59384,0.00019,19.40918]
[1776708080840,40.01,76040.55,0.49,-0.5853,0.00019,19.51725]
[1776708081564,40.01,76040.55,0.49,-0.5853,0.00019,19.51725]
[1776708081634,40.01,76040.55,0.49,-0.5853,0.00019,19.51725]
[1776708081773,40.01,76040.55,0.49,-0.5853,0.00019,19.51725]
[1776708081876,40.01,76027.67,0.49,-0.5878,0.00019,19.48651]
[1776708082393,40.01,76027.67,0.49,-0.5878,0.00019,19.48651]
[1776708082478,40.01,76027.67,0.49,-0.5878,0.00019,19.48651]
[1776708082597,40.01,76027.67,0.49,-0.5878,0.00019,19.48651]
[1776708082858,40.01,76027.67,0.49,-0.5878,0.00019,19.48651]
[1776708083511,40.01,76027.67,0.49,-0.5878,0.00019,19.48651]
[1776708083599,40.01,76027.67,0.49,-0.5878,0.00019,19.48651]
[1776708083649,40.01,76027.67,0.49,-0.5878,0.00019,19.48651]
[1776708084111,40.01,76027.67,0.49,-0.5878,0.00019,19.48651]
[1776708083865,40.01,76016.75,0.49,-0.58993,0.00019,19.4598]
[1776708084280,40.01,76016.75,0.49,-0.58993,0.00019,19.4598]
[1776708084613,40.01,76016.75,0.49,-0.58993,0.00019,19.4598]
[1776708084866,40.01,76008.99,0.49,-0.59144,0.00019,19.4405]
[1776708086073,40.01,76008.99,0.49,-0.59144,0.00019,19.4405]
[1776708086098,40.01,76016.12,0.49,-0.59006,0.00019,19.45818]
[1776708086234,40.01,76016.12,0.49,-0.59006,0.00019,19.45818]
[1776708086263,40.01,76016.12,0.49,-0.59006,0.00019,19.45818]
[1776708086806,40.01,76016.12,0.49,-0.59006,0.00019,19.45818]
[1776708086841,40.01,76016.12,0.49,-0.59006,0.00019,19.45818]
[1776708086888,40.01,76016.12,0.49,-0.59006,0.00019,19.45818]
[1776708087895,40.0,76030.08,0.49,-0.58735,0.00019,19.49214]
[1776708088902,40.0,76019.13,0.49,-0.58948,0.00019,19.46548]
[1776708089430,40.0,76019.13,0.49,-0.58948,0.00019,19.46548]
[1776708089545,40.0,76019.13,0.49,-0.58948,0.00019,19.46548]
[1776708089574,40.0,76019.13,0.49,-0.58948,0.00019,19.46548]
[1776708089634,40.0,76019.13,0.49,-0.58948,0.00019,19.46548]
[1776708089729,40.0,76019.13,0.49,-0.58948,0.00019,19.46548]
[1776708089783,40.0,76019.13,0.49,-0.58948,0.00019,19.46548]
[1776708089916,40.0,76016.31,0.49,-0.59004,0.00019,19.4585]
[1776708090916,40.0,76004.72,0.49,-0.59229,0.00019,19.42954]
[1776708091923,40.0,76004.66,0.49,-0.59232,0.00019,19.42485]
[1776708092348,40.0,76004.66,0.49,-0.59232,0.00019,19.42485]
[1776708092403,40.0,76004.66,0.49,-0.59232,0.00019,19.42485]
[1776708092431,40.0,76004.66,0.49,-0.59232,0.00019,19.42485]
[1776708092502,40.0,76004.66,0.49,-0.59232,0.00019,19.42485]
[1776708092931,40.0,76001.06,0.49,-0.59302,0.00019,19.41571]
[1776708093817,40.0,76001.06,0.49,-0.59302,0.00019,19.41571]
[1776708093911,40.0,76001.06,0.49,-0.59302,0.00019,19.41571]
[1776708093965,40.0,75995.28,0.49,-0.59415,0.00019,19.40095]
[1776708096321,40.0,75995.08,0.49,-0.59419,0.00019,19.40041]
[1776708096399,40.0,75995.08,0.49,-0.59419,0.00019,19.40041]
[1776708096806,40.0,75995.08,0.49,-0.59419,0.00019,19.40041]
[1776708097087,40.0,75995.08,0.49,-0.59419,0.00019,19.40041]
[1776708096970,40.0,75996.17,0.49,-0.59397,0.00019,19.4032]
[1776708097617,40.0,75996.17,0.49,-0.59397,0.00019,19.4032]
[1776708097890,40.0,75996.17,0.49,-0.59397,0.00019,19.4032]
[1776708097974,40.0,76023.66,0.49,-0.58864,0.00019,19.47187]
[1776708098459,40.0,76023.66,0.49,-0.58864,0.00019,19.47187]
[1776708098978,40.0,76046.75,0.49,-0.58415,0.00019,19.52688]
[1776708099283,40.0,76046.75,0.49,-0.58415,0.00019,19.52688]
[1776708099470,40.0,76046.75,0.49,-0.58415,0.00019,19.52688]
[1776708099985,40.0,76050.65,0.49,-0.58338,0.00019,19.53599]
[1776708101311,40.0,76051.61,0.49,-0.58319,0.00019,19.53821]
[1776708102063,40.0,76045.68,0.49,-0.58435,0.00019,19.52444]
[1776708103054,40.0,76049.16,0.49,-0.58367,0.00019,19.53253]
[1776708104113,40.0,76045.33,0.49,-0.58442,0.00019,19.52363]
[1776708107068,40.0,76040.91,0.49,-0.58528,0.00019,19.51326]
[1776708109771,40.0,76038.96,0.49,-0.58566,0.00019,19.50864]
[1776708109855,40.0,76038.96,0.49,-0.58566,0.00019,19.50864]
[1776708110060,40.0,76035.72,0.49,-0.58629,0.00019,19.50096]
[1776708111064,40.0,76018.33,0.49,-0.58968,0.00019,19.45884]
[1776708112070,40.0,76010.25,0.49,-0.59125,0.00019,19.43878]
[1776708113077,39.99,76000.77,0.49,-0.59309,0.00019,19.41488]
[1776708113690,39.99,76000.77,0.49,-0.59309,0.00019,19.41488]
[1776708113740,39.99,76000.77,0.49,-0.59309,0.00019,19.41488]
[1776708114084,39.99,76010.37,0.49,-0.59123,0.00019,19.43904]
[1776708114603,39.99,76010.37,0.49,-0.59123,0.00019,19.43904]
[1776708114654,39.99,76010.37,0.49,-0.59123,0.00019,19.43904]
[1776708114673,39.99,76010.37,0.49,-0.59123,0.00019,19.43904]
[1776708114744,39.99,76010.37,0.49,-0.59123,0.00019,19.43904]
[1776708115093,39.99,76006.44,0.49,-0.59199,0.00019,19.42917]
[1776708115533,39.99,76006.44,0.49,-0.59199,0.00019,19.42917]
[1776708116099,39.99,76019.64,0.49,-0.58943,0.00019,19.46194]
[1776708116322,39.99,76019.64,0.49,-0.58943,0.00019,19.46194]
[1776708116488,39.99,76019.64,0.49,-0.58943,0.00019,19.46194]
[1776708117106,39.99,76029.17,0.49,-0.58758,0.00019,19.48509]
[1776708118112,39.99,76031.64,0.49,-0.58711,0.00019,19.49098]
[1776708119120,39.99,76037.74,0.49,-0.58592,0.00019,19.50554]
[1776708119211,39.99,76037.74,0.49,-0.58592,0.00019,19.50554]
[1776708119260,39.99,76037.74,0.49,-0.58592,0.00019,19.50554]
[1776708120129,39.99,76039.44,0.49,-0.58559,0.00019,19.50954]
[1776708121139,39.99,76044.14,0.49,-0.58467,0.00019,19.5206]
[1776708121509,39.99,76044.14,0.49,-0.58467,0.00019,19.5206]
[1776708122145,39.99,76034.85,0.49,-0.58648,0.00019,19.49864]
[1776708123152,39.99,76032.32,0.49,-0.58697,0.00019,19.49259]
[1776708125172,39.99,76036.52,0.49,-0.58616,0.00019,19.50263]
[1776708125226,39.99,76036.52,0.49,-0.58616,0.00019,19.50263]
[1776708125398,39.99,76036.52,0.49,-0.58616,0.00019,19.50263]
[1776708125743,39.99,76036.52,0.49,-0.58616,0.00019,19.50263]
[1776708125929,39.99,76036.52,0.49,-0.58616,0.00019,19.50263]
[1776708126026,39.99,76036.52,0.49,-0.58616,0.00019,19.50263]
[1776708126175,39.99,76049.95,0.49,-0.58354,0.00019,19.53414]
[1776708126471,39.99,76049.95,0.49,-0.58354,0.00019,19.53414]
[1776708127152,39.99,76061.14,0.49,-0.58135,0.0002,19.5598]
[1776708128188,39.99,76061.14,0.49,-0.58135,0.0002,19.55981]
[1776708130039,39.99,76061.14,0.49,-0.58135,0.0002,19.55981]
[1776708130141,39.99,76061.14,0.49,-0.58135,0.0002,19.55981]
[1776708130123,39.99,76074.01,0.49,-0.57884,0.0002,19.58859]
[1776708130860,39.99,76067.43,0.49,-0.58012,0.0002,19.574]
[1776708132484,39.99,76067.43,0.49,-0.58012,0.0002,19.574]
[1776708132562,39.99,76067.43,0.49,-0.58012,0.0002,19.574]
[1776708132661,40.0,76064.94,0.49,-0.5806,0.0002,19.56845]
[1776708134232,39.99,76048.78,0.49,-0.58376,0.00019,19.53155]
[1776708135239,39.99,76043.68,0.49,-0.58475,0.00019,19.51965]
[1776708136247,39.99,76048.46,0.49,-0.58382,0.00019,19.53081]
[1776708138260,39.99,76051.87,0.49,-0.58316,0.00019,19.53869]
[1776708140888,39.99,76043.93,0.49,-0.5847,0.00019,19.52023]
[1776708142290,39.99,76035.86,0.49,-0.58627,0.00019,19.50118]
[1776708143298,39.99,76031.0,0.49,-0.58722,0.00019,19.48952]
[1776708145068,39.99,76031.0,0.49,-0.58722,0.00019,19.48952]
[1776708145094,39.99,76031.34,0.49,-0.58716,0.00019,19.49027]
[1776708148248,39.99,76028.2,0.49,-0.58778,0.00019,19.48264]
[1776708148315,39.99,76028.2,0.49,-0.58778,0.00019,19.48264]
[1776708148364,39.99,76020.56,0.49,-0.58927,0.00019,19.46404]
[1776708152720,39.99,76020.21,0.49,-0.58936,0.00019,19.45863]
[1776708152790,39.99,76014.95,0.49,-0.59038,0.00019,19.44565]
[1776708156399,39.97,76011.44,0.49,-0.59111,0.00019,19.43645]
[1776708157404,39.96,76021.82,0.49,-0.5891,0.00019,19.46191]
[1776708158409,39.96,76021.74,0.49,-0.58912,0.00019,19.46171]
[1776708160424,39.96,76031.52,0.49,-0.58722,0.00019,19.4854]
[1776708162689,39.96,76030.9,0.49,-0.58735,0.00019,19.48387]
[1776708162743,39.96,76022.76,0.49,-0.58893,0.00019,19.4641]
[1776708164186,39.96,76022.76,0.49,-0.58893,0.00019,19.4641]
[1776708164459,39.95,76022.5,0.49,-0.58901,0.00019,19.46313]
[1776708165459,39.93,76012.98,0.49,-0.59089,0.00019,19.43931]
[1776708166467,39.93,76012.3,0.49,-0.59104,0.00019,19.4374]
[1776708168684,39.92,76010.68,0.49,-0.59137,0.00019,19.43314]
[1776708168738,39.92,76010.68,0.49,-0.59137,0.00019,19.43314]
[1776708168783,39.91,75993.19,0.49,-0.59479,0.00019,19.38844]
[1776708169970,39.91,75993.19,0.49,-0.59479,0.00019,19.38844]
[1776708170025,39.91,75993.35,0.49,-0.59477,0.00019,19.38867]
[1776708170861,39.91,75993.35,0.49,-0.59477,0.00019,19.38867]
[1776708171016,39.91,75993.35,0.49,-0.59477,0.00019,19.38867]
[1776708171024,39.91,76056.66,0.49,-0.58244,0.0002,19.54312]
[1776708171356,39.91,76056.66,0.49,-0.58244,0.0002,19.54312]
[1776708171942,39.91,76056.66,0.49,-0.58244,0.0002,19.54312]
[1776708172074,39.91,76056.66,0.49,-0.58244,0.0002,19.54312]
[1776708172092,39.91,76061.95,0.49,-0.58141,0.0002,19.55518]
[1776708172519,39.91,76061.95,0.49,-0.58141,0.0002,19.55518]
[1776708172931,39.91,76061.95,0.49,-0.58141,0.0002,19.55518]
[1776708172939,39.91,76063.93,0.49,-0.58102,0.0002,19.55964]
[1776708173320,39.91,76063.93,0.49,-0.58102,0.0002,19.55964]
[1776708173520,39.91,76063.93,0.49,-0.58102,0.0002,19.55964]
[1776708175534,39.9,76068.51,0.49,-0.58013,0.0002,19.5699]
[1776708176881,39.9,76068.51,0.49,-0.58013,0.0002,19.5699]
[1776708177212,39.9,76068.51,0.49,-0.58013,0.0002,19.5699]
[1776708177618,39.91,76070.69,0.49,-0.5797,0.0002,19.57481]
[1776708178174,39.91,76070.69,0.49,-0.5797,0.0002,19.57481]
[1776708177694,39.91,76111.92,0.49,-0.57162,0.0002,19.66266]
[1776708178978,39.91,76111.92,0.49,-0.57162,0.0002,19.66266]
[1776708179079,39.9,76111.35,0.49,-0.57173,0.0002,19.66146]
[1776708179919,39.9,76111.35,0.49,-0.57173,0.0002,19.66146]
[1776708180055,39.9,76111.35,0.49,-0.57173,0.0002,19.66146]
[1776708180144,39.91,76115.23,0.49,-0.57097,0.0002,19.66935]
[1776708181101,39.91,76110.11,0.49,-0.57197,0.0002,19.65897]
[1776708182262,39.91,76110.11,0.49,-0.57197,0.0002,19.65897]
[1776708182325,39.91,76110.11,0.49,-0.57197,0.0002,19.65897]
[1776708182434,39.91,76110.11,0.49,-0.57197,0.0002,19.65897]
[1776708182601,39.91,76107.23,0.49,-0.57254,0.0002,19.65308]
[1776708184361,39.91,76109.37,0.49,-0.57212,0.0002,19.65749]
[1776708184431,39.91,76109.37,0.49,-0.57212,0.0002,19.65749]
[1776708185179,39.91,76109.37,0.49,-0.57212,0.0002,19.65749]
[1776708185062,39.91,76099.73,0.49,-0.57401,0.0002,19.63752]
[1776708185659,39.91,76099.73,0.49,-0.57401,0.0002,19.63752]
[1776708185936,39.91,76099.73,0.49,-0.57401,0.0002,19.63752]
[1776708186019,39.91,76099.73,0.49,-0.57401,0.0002,19.63752]
[1776708186037,39.91,76129.35,0.49,-0.56819,0.0002,19.69738]
[1776708186720,39.91,76129.35,0.49,-0.56819,0.0002,19.69738]
[1776708186822,39.91,76134.07,0.49,-0.56727,0.0002,19.70653]
[1776708188124,39.91,76134.07,0.49,-0.56727,0.0002,19.70653]
[1776708188224,39.9,76129.16,0.49,-0.56824,0.0002,19.69697]
[1776708190276,39.9,76128.51,0.49,-0.56837,0.0002,19.69568]
[1776708190348,39.9,76128.51,0.49,-0.56837,0.0002,19.69568]
[1776708191128,39.9,76128.51,0.49,-0.56837,0.0002,19.69568]
[1776708191186,39.9,76132.38,0.49,-0.56761,0.0002,19.70318]
[1776708191355,39.9,76132.38,0.49,-0.56761,0.0002,19.70318]
[1776708191835,39.9,76132.38,0.49,-0.56761,0.0002,19.70318]
[1776708191893,39.9,76132.38,0.49,-0.56761,0.0002,19.70318]
[1776708191973,39.9,76155.31,0.49,-0.5631,0.0002,19.74633]
[1776708192309,39.9,76155.31,0.49,-0.5631,0.0002,19.74633]
[1776708192854,39.9,76168.3,0.49,-0.56054,0.0002,19.76966]
[1776708193446,39.9,76168.3,0.49,-0.56054,0.0002,19.76966]
[1776708193543,39.9,76168.3,0.49,-0.56054,0.0002,19.76966]
[1776708193683,39.9,76168.3,0.49,-0.56054,0.0002,19.76966]
[1776708194733,39.9,76168.3,0.49,-0.56054,0.0002,19.76966]
[1776708195033,39.9,76168.3,0.49,-0.56054,0.0002,19.76966]
[1776708195169,39.9,76168.3,0.49,-0.56054,0.0002,19.76966]
[1776708195248,39.9,76211.85,0.49,-0.55194,0.0002,19.84196]
[1776708195550,39.9,76211.85,0.49,-0.55194,0.0002,19.84196]
[1776708195679,39.9,76211.85,0.49,-0.55194,0.0002,19.84196]
[1776708195938,39.9,76211.85,0.49,-0.55194,0.0002,19.84196]
[1776708196052,39.9,76211.85,0.49,-0.55194,0.0002,19.84196]
[1776708196301,39.9,76227.11,0.49,-0.54892,0.0002,19.86512]
[1776708196440,39.9,76227.11,0.49,-0.54892,0.0002,19.86512]
[1776708196492,39.9,76227.11,0.49,-0.54892,0.0002,19.86512]
[1776708196884,39.9,76227.11,0.49,-0.54892,0.0002,19.86512]
[1776708196975,39.9,76227.11,0.49,-0.54892,0.0002,19.86512]
[1776708197229,39.9,76210.57,0.49,-0.5522,0.0002,19.83994]
[1776708197338,39.9,76210.57,0.49,-0.5522,0.0002,19.83994]
[1776708197955,39.9,76210.57,0.49,-0.5522,0.0002,19.83994]
[1776708198107,39.9,76210.57,0.49,-0.5522,0.0002,19.83994]
[1776708198178,39.9,76193.08,0.49,-0.55565,0.0002,19.81189]
[1776708198716,39.9,76193.08,0.49,-0.55565,0.0002,19.81189]
[1776708198771,39.9,76193.08,0.49,-0.55565,0.0002,19.81189]
[1776708198970,39.9,76193.08,0.49,-0.55565,0.0002,19.81189]
[1776708199279,39.9,76185.89,0.49,-0.55707,0.0002,19.79992]
[1776708199312,39.9,76185.89,0.49,-0.55707,0.0002,19.79992]
[1776708199371,39.9,76185.89,0.49,-0.55707,0.0002,19.79992]
[1776708199443,39.9,76185.89,0.49,-0.55707,0.0002,19.79992]
[1776708199584,39.9,76185.89,0.49,-0.55707,0.0002,19.79992]
[1776708199730,39.9,76185.89,0.49,-0.55707,0.0002,19.79992]
[1776708199792,39.9,76171.59,0.49,-0.55989,0.0002,19.7754]
[1776708201758,39.9,76172.59,0.49,-0.5597,0.0002,19.77714]
[1776708202605,39.9,76172.59,0.49,-0.5597,0.0002,19.77714]
[1776708202655,39.9,76172.59,0.49,-0.5597,0.0002,19.77714]
[1776708202766,39.9,76170.3,0.49,-0.56015,0.0002,19.77314]
[1776708203458,39.9,76170.3,0.49,-0.56015,0.0002,19.77314]
[1776708203554,39.9,76170.3,0.49,-0.56015,0.0002,19.77314]
[1776708203661,39.9,76170.3,0.49,-0.56015,0.0002,19.77314]
[1776708203671,39.9,76170.3,0.49,-0.56015,0.0002,19.77314]
[1776708203733,39.9,76170.3,0.49,-0.56015,0.0002,19.77314]
[1776708203767,39.9,76170.3,0.49,-0.56015,0.0002,19.77314]
[1776708203778,39.9,76151.65,0.49,-0.56382,0.0002,19.73956]
[1776708204426,39.9,76151.65,0.49,-0.56382,0.0002,19.73956]
[1776708204438,39.9,76151.65,0.49,-0.56382,0.0002,19.73956]
[1776708204525,39.9,76151.65,0.49,-0.56382,0.0002,19.73956]
[1776708204557,39.9,76151.65,0.49,-0.56382,0.0002,19.73956]
[1776708204585,39.9,76151.65,0.49,-0.56382,0.0002,19.73956]
[1776708204615,39.9,76151.65,0.49,-0.56382,0.0002,19.73956]
[1776708204671,39.9,76151.65,0.49,-0.56382,0.0002,19.73956]
[1776708204681,39.9,76151.65,0.49,-0.56382,0.0002,19.73956]
[1776708204737,39.9,76151.65,0.49,-0.56382,0.0002,19.73956]
[1776708204823,39.9,76141.12,0.49,-0.5659,0.0002,19.71987]
[1776708205791,39.89,76141.12,0.49,-0.5659,0.0002,19.71984]
[1776708207596,39.89,76140.27,0.49,-0.56607,0.0002,19.71819]
[1776708207672,39.89,76140.27,0.49,-0.56607,0.0002,19.71819]
[1776708207849,39.89,76140.27,0.49,-0.56607,0.0002,19.71819]
[1776708207908,39.89,76140.27,0.49,-0.56607,0.0002,19.71819]
[1776708207913,39.89,76140.27,0.49,-0.56607,0.0002,19.71819]
[1776708207978,39.89,76140.27,0.49,-0.56607,0.0002,19.71819]
[1776708208044,39.89,76140.27,0.49,-0.56607,0.0002,19.71819]
[1776708208095,39.89,76140.27,0.49,-0.56607,0.0002,19.71819]
[1776708208111,39.89,76133.1,0.49,-0.56749,0.0002,19.7044]
[1776708208813,39.89,76133.1,0.49,-0.56749,0.0002,19.7044]
[1776708209350,39.89,76133.1,0.49,-0.56749,0.0002,19.7044]
[1776708209385,39.89,76133.1,0.49,-0.56749,0.0002,19.7044]
[1776708209393,39.89,76133.1,0.49,-0.56749,0.0002,19.7044]
[1776708209452,39.89,76133.1,0.49,-0.56749,0.0002,19.7044]
[1776708209506,39.89,76133.1,0.49,-0.56749,0.0002,19.7044]
[1776708209564,39.89,76133.1,0.49,-0.56749,0.0002,19.7044]
[1776708209586,39.89,76133.1,0.49,-0.56749,0.0002,19.7044]
[1776708209594,39.89,76133.1,0.49,-0.56749,0.0002,19.7044]
[1776708209688,39.89,76133.1,0.49,-0.56749,0.0002,19.7044]
[1776708210275,39.89,76133.1,0.49,-0.56749,0.0002,19.7044]
[1776708209820,39.89,76131.99,0.49,-0.56771,0.0002,19.70225]
[1776708210357,39.89,76131.99,0.49,-0.56771,0.0002,19.70225]
[1776708210409,39.89,76131.99,0.49,-0.56771,0.0002,19.70225]
[1776708210437,39.89,76131.99,0.49,-0.56771,0.0002,19.70225]
[1776708210483,39.89,76131.99,0.49,-0.56771,0.0002,19.70225]
[1776708210530,39.89,76131.99,0.49,-0.56771,0.0002,19.70225]
[1776708210729,39.89,76131.99,0.49,-0.56771,0.0002,19.70225]
[1776708210842,39.89,76153.0,0.49,-0.56357,0.0002,19.74195]
[1776708211837,39.89,76153.0,0.49,-0.56358,0.0002,19.73751]
[1776708212292,39.89,76153.0,0.49,-0.56358,0.0002,19.73751]
[1776708212430,39.89,76153.0,0.49,-0.56358,0.0002,19.73751]
[1776708212592,39.89,76153.0,0.49,-0.56358,0.0002,19.73751]
[1776708212668,39.89,76153.0,0.49,-0.56358,0.0002,19.73751]
[1776708212723,39.89,76153.0,0.49,-0.56358,0.0002,19.73751]
[1776708212844,39.89,76153.0,0.49,-0.56358,0.0002,19.73751]
[1776708213081,39.89,76153.0,0.49,-0.56358,0.0002,19.73751]
[1776708213182,39.89,76192.98,0.49,-0.55569,0.0002,19.80723]
[1776708214010,39.89,76192.98,0.49,-0.55569,0.0002,19.80723]
[1776708214276,39.88,76190.38,0.49,-0.55622,0.0002,19.80283]
[1776708215749,39.89,76190.38,0.49,-0.55622,0.0002,19.80284]
[1776708215762,39.89,76190.38,0.49,-0.55622,0.0002,19.80284]
[1776708215828,39.89,76190.38,0.49,-0.55622,0.0002,19.80284]
[1776708215859,39.89,76190.38,0.49,-0.55622,0.0002,19.80284]
[1776708215932,39.88,76199.93,0.49,-0.55434,0.0002,19.81845]
[1776708218890,39.88,76194.42,0.49,-0.55543,0.0002,19.80948]
[1776708219932,39.88,76194.42,0.49,-0.55543,0.0002,19.80948]
[1776708219966,39.88,76194.42,0.49,-0.55543,0.0002,19.80948]
[1776708220018,39.88,76194.42,0.49,-0.55543,0.0002,19.80948]
[1776708220066,39.88,76188.32,0.49,-0.55663,0.0002,19.79938]
[1776708222025,39.88,76188.32,0.49,-0.55663,0.0002,19.79939]
[1776708222096,39.88,76188.32,0.49,-0.55663,0.0002,19.79939]
[1776708222126,39.88,76173.74,0.49,-0.55951,0.0002,19.77454]
[1776708222886,39.88,76173.74,0.49,-0.55951,0.0002,19.77454]
[1776708222890,39.88,76173.74,0.49,-0.55951,0.0002,19.77454]
[1776708222963,39.88,76173.74,0.49,-0.55951,0.0002,19.77454]
[1776708222989,39.88,76173.74,0.49,-0.55951,0.0002,19.77454]
[1776708223036,39.88,76170.48,0.49,-0.56015,0.0002,19.76881]
[1776708223649,39.88,76170.48,0.49,-0.56015,0.0002,19.76881]
[1776708223811,39.88,76170.48,0.49,-0.56015,0.0002,19.76881]
[1776708223944,39.88,76170.48,0.49,-0.56015,0.0002,19.76881]
[1776708224005,39.88,76170.48,0.49,-0.56015,0.0002,19.76881]
[1776708224118,39.88,76170.48,0.49,-0.56015,0.0002,19.76881]
[1776708224195,39.88,76170.48,0.49,-0.56015,0.0002,19.76881]
[1776708224267,39.88,76188.93,0.49,-0.55651,0.0002,19.80039]
[1776708225176,39.88,76188.93,0.49,-0.55651,0.0002,19.80039]
[1776708225239,39.88,76188.93,0.49,-0.55651,0.0002,19.80039]
[1776708225275,39.88,76190.04,0.49,-0.55629,0.0002,19.80224]
[1776708226209,39.88,76190.04,0.49,-0.55629,0.0002,19.80224]
[1776708226274,39.88,76190.04,0.49,-0.55629,0.0002,19.80224]
[1776708226303,39.88,76190.04,0.49,-0.55629,0.0002,19.80224]
[1776708226950,39.88,76186.11,0.49,-0.55707,0.0002,19.79566]
[1776708227651,39.88,76186.11,0.49,-0.55707,0.0002,19.79566]
[1776708227709,39.88,76186.11,0.49,-0.55707,0.0002,19.79566]
[1776708227957,39.88,76185.5,0.49,-0.55719,0.0002,19.79463]
[1776708228964,39.88,76175.58,0.49,-0.55915,0.0002,19.77769]
[1776708229854,39.88,76175.58,0.49,-0.55915,0.0002,19.77769]
[1776708230062,39.88,76175.58,0.49,-0.55915,0.0002,19.77769]
[1776708230081,39.88,76158.39,0.49,-0.56254,0.0002,19.74722]
[1776708230794,39.88,76158.39,0.49,-0.56254,0.0002,19.74722]
[1776708230797,39.88,76158.39,0.49,-0.56254,0.0002,19.74722]
[1776708230876,39.88,76158.39,0.49,-0.56254,0.0002,19.74722]
[1776708231008,39.88,76158.39,0.49,-0.56254,0.0002,19.74722]
[1776708231092,39.88,76158.39,0.49,-0.56254,0.0002,19.74722]
[1776708231194,39.88,76146.99,0.49,-0.56478,0.0002,19.72624]
[1776708232022,39.88,76146.99,0.49,-0.56478,0.0002,19.72624]
[1776708232042,39.88,76143.76,0.49,-0.56542,0.0002,19.7202]
[1776708237020,39.89,76137.4,0.49,-0.56666,0.0002,19.70818]
[1776708239205,39.89,76136.08,0.49,-0.56692,0.0002,19.70565]
[1776708239271,39.89,76137.05,0.49,-0.56673,0.0002,19.70751]
[1776708241286,39.89,76132.08,0.49,-0.56771,0.0002,19.69793]
[1776708242972,39.89,76131.79,0.49,-0.56777,0.0002,19.69736]
[1776708246220,39.89,76120.49,0.49,-0.56999,0.0002,19.6751]
[1776708249303,39.89,76115.6,0.49,-0.57095,0.0002,19.66527]
[1776708251182,39.88,76109.92,0.49,-0.57209,0.0002,19.65352]
[1776708252220,39.86,76104.25,0.49,-0.57323,0.0002,19.64164]
[1776708253314,39.86,76101.12,0.49,-0.57385,0.0002,19.6351]
[1776708254197,39.86,76101.12,0.49,-0.57385,0.0002,19.6351]
[1776708254269,39.86,76101.12,0.49,-0.57385,0.0002,19.6351]
[1776708255289,39.86,76100.67,0.49,-0.57394,0.0002,19.63415]
[1776708255295,39.86,76090.14,0.49,-0.576,0.0002,19.61186]
[1776708257331,39.86,76088.46,0.49,-0.57633,0.0002,19.60826]
[1776708258292,39.86,76083.91,0.49,-0.57723,0.0002,19.59842]
[1776708262466,39.86,76081.46,0.49,-0.57771,0.0002,19.5931]
[1776708262509,39.86,76081.46,0.49,-0.57771,0.0002,19.5931]
[1776708262543,39.86,76081.46,0.49,-0.57771,0.0002,19.5931]
[1776708262651,39.86,76081.46,0.49,-0.57771,0.0002,19.5931]
[1776708262712,39.86,76081.46,0.49,-0.57771,0.0002,19.5931]
[1776708263077,39.86,76081.46,0.49,-0.57771,0.0002,19.5931]
[1776708263151,39.86,76081.46,0.49,-0.57771,0.0002,19.5931]
[1776708263223,39.86,76078.36,0.49,-0.57831,0.0002,19.58631]
[1776708263350,39.86,76078.36,0.49,-0.57831,0.0002,19.58631]
[1776708263535,39.86,76078.36,0.49,-0.57831,0.0002,19.58631]
[1776708263637,39.86,76078.36,0.49,-0.57831,0.0002,19.58631]
[1776708264215,39.86,76078.36,0.49,-0.57831,0.0002,19.58633]
[1776708265225,39.86,76074.14,0.49,-0.57914,0.0002,19.57703]
[1776708266174,39.86,76074.14,0.49,-0.57914,0.0002,19.57703]
[1776708266266,39.86,76075.35,0.49,-0.5789,0.0002,19.57972]
[1776708270258,39.87,76079.35,0.49,-0.57811,0.0002,19.58857]
[1776708272271,39.87,76082.48,0.49,-0.57751,0.0002,19.59093]
[1776708275366,39.87,76080.62,0.49,-0.57788,0.0002,19.58689]
[1776708275418,39.87,76080.62,0.49,-0.57788,0.0002,19.58689]
[1776708276299,39.87,76080.29,0.49,-0.57794,0.0002,19.58618]
[1776708277306,39.87,76075.74,0.49,-0.57883,0.0002,19.57619]
[1776708278313,39.87,76071.58,0.49,-0.57965,0.0002,19.56698]
[1776708279322,39.87,76065.43,0.49,-0.58085,0.0002,19.55321]
[1776708280414,39.87,76067.38,0.49,-0.58046,0.0002,19.55763]
[1776708280487,39.87,76067.38,0.49,-0.58046,0.0002,19.55763]
[1776708281336,39.87,76067.71,0.49,-0.5804,0.0002,19.55839]
[1776708285363,39.88,76072.82,0.49,-0.57939,0.0002,19.5699]
[1776708288384,39.88,76076.91,0.49,-0.57858,0.0002,19.579]
[1776708291413,39.88,76082.13,0.49,-0.57755,0.0002,19.59046]
[1776708293419,39.88,76089.35,0.49,-0.57614,0.0002,19.60607]
[1776708295036,39.88,76089.35,0.49,-0.57614,0.0002,19.60607]
[1776708295136,39.88,76076.58,0.49,-0.57864,0.0002,19.57833]
[1776708295433,39.88,76076.58,0.49,-0.57864,0.0002,19.57834]
[1776708300474,39.89,76074.33,0.49,-0.57907,0.0002,19.57347]
[1776708301476,39.89,76078.75,0.49,-0.5782,0.0002,19.58322]
[1776708303595,39.89,76077.52,0.49,-0.57844,0.0002,19.58054]
[1776708303871,39.89,76077.52,0.49,-0.57844,0.0002,19.58054]
[1776708303882,39.89,76077.52,0.49,-0.57844,0.0002,19.58054]
[1776708303981,39.89,76077.52,0.49,-0.57844,0.0002,19.58054]
[1776708304018,39.89,76077.52,0.49,-0.57844,0.0002,19.58054]
[1776708304076,39.89,76077.52,0.49,-0.57844,0.0002,19.58054]
[1776708304108,39.89,76077.52,0.49,-0.57844,0.0002,19.58054]
[1776708304202,39.89,76077.52,0.49,-0.57844,0.0002,19.58054]
[1776708304330,39.89,76077.52,0.49,-0.57844,0.0002,19.58054]
[1776708304298,39.89,76084.83,0.49,-0.57701,0.0002,19.59648]
[1776708304450,39.89,76084.83,0.49,-0.57701,0.0002,19.59648]
[1776708304462,39.89,76084.83,0.49,-0.57701,0.0002,19.59648]
[1776708304542,39.89,76084.83,0.49,-0.57701,0.0002,19.59648]
[1776708304719,39.89,76084.83,0.49,-0.57701,0.0002,19.59648]
[1776708304782,39.89,76084.83,0.49,-0.57701,0.0002,19.59648]
[1776708304923,39.89,76084.83,0.49,-0.57701,0.0002,19.59648]
[1776708304991,39.89,76097.92,0.49,-0.57444,0.0002,19.6244]
[1776708305844,39.89,76097.92,0.49,-0.57444,0.0002,19.6244]
[1776708305898,39.89,76097.92,0.49,-0.57444,0.0002,19.6244]
[1776708305977,39.89,76097.92,0.49,-0.57444,0.0002,19.6244]
[1776708306067,39.89,76104.62,0.49,-0.57312,0.0002,19.63837]
[1776708307224,39.89,76104.62,0.49,-0.57312,0.0002,19.63837]
[1776708307313,39.89,76103.9,0.49,-0.57327,0.0002,19.63689]
[1776708308953,39.89,76103.07,0.49,-0.57343,0.0002,19.63516]
[1776708309367,39.89,76096.9,0.49,-0.57464,0.0002,19.62225]
[1776708311309,39.89,76102.18,0.49,-0.5736,0.0002,19.63334]
[1776708314948,39.89,76102.06,0.49,-0.57362,0.0002,19.63312]
[1776708314957,39.89,76102.06,0.49,-0.57362,0.0002,19.63312]
[1776708314981,39.89,76102.06,0.49,-0.57362,0.0002,19.63312]
[1776708315043,39.89,76102.06,0.49,-0.57362,0.0002,19.63312]
[1776708315140,39.89,76101.97,0.49,-0.57364,0.0002,19.63294]
[1776708316814,39.89,76108.97,0.49,-0.57226,0.0002,19.64739]
[1776708317539,39.89,76108.97,0.49,-0.57226,0.0002,19.64739]
[1776708319888,39.89,76112.3,0.49,-0.57161,0.0002,19.65423]
[1776708319975,39.89,76117.37,0.49,-0.57061,0.0002,19.66449]
[1776708325646,39.9,76121.32,0.49,-0.56982,0.0002,19.67247]
[1776708326473,39.9,76121.32,0.49,-0.56982,0.0002,19.67247]
[1776708327320,39.9,76122.88,0.49,-0.56951,0.0002,19.67559]
[1776708330770,39.9,76124.47,0.49,-0.5692,0.0002,19.67877]
[1776708330866,39.9,76124.47,0.49,-0.5692,0.0002,19.67877]
[1776708330934,39.9,76134.11,0.49,-0.5673,0.0002,19.69759]
[1776708331923,39.9,76138.22,0.49,-0.56651,0.0002,19.70102]
[1776708333187,39.9,76138.22,0.49,-0.56651,0.0002,19.70102]
[1776708333437,39.9,76141.82,0.49,-0.5658,0.0002,19.70782]
[1776708333533,39.9,76141.82,0.49,-0.5658,0.0002,19.70782]
[1776708334184,39.9,76153.47,0.49,-0.56351,0.0002,19.72955]
[1776708334634,39.9,76153.47,0.49,-0.56351,0.0002,19.72955]
[1776708335402,39.9,76153.47,0.49,-0.56351,0.0002,19.72955]
[1776708335406,39.9,76162.6,0.49,-0.5617,0.0002,19.74616]
[1776708337252,39.9,76162.6,0.49,-0.5617,0.0002,19.74616]
[1776708342771,39.91,76166.77,0.49,-0.56088,0.0002,19.75365]
[1776708343804,39.91,76166.77,0.49,-0.56088,0.0002,19.75365]
[1776708343833,39.91,76166.77,0.49,-0.56088,0.0002,19.75365]
[1776708343896,39.91,76166.77,0.49,-0.56088,0.0002,19.75365]
[1776708343954,39.91,76166.77,0.49,-0.56088,0.0002,19.75365]
[1776708344005,39.91,76172.59,0.49,-0.55973,0.0002,19.76388]
[1776708344462,39.91,76172.59,0.49,-0.55973,0.0002,19.76388]
[1776708344596,39.91,76172.59,0.49,-0.55973,0.0002,19.76388]
[1776708344630,39.91,76172.59,0.49,-0.55973,0.0002,19.76388]
[1776708344684,39.91,76172.59,0.49,-0.55973,0.0002,19.76388]
[1776708344711,39.91,76172.59,0.49,-0.55973,0.0002,19.76388]
[1776708344787,39.9,76172.59,0.49,-0.55973,0.0002,19.76388]
[1776708346155,39.91,76185.49,0.49,-0.55718,0.0002,19.78599]
[1776708346919,39.91,76185.49,0.49,-0.55718,0.0002,19.78599]
[1776708347383,39.91,76190.18,0.49,-0.55625,0.0002,19.79384]
[1776708352930,39.91,76189.34,0.49,-0.55642,0.0002,19.79248]
[1776708358884,39.91,76189.62,0.49,-0.55636,0.0002,19.79294]
[1776708359892,39.91,76193.63,0.49,-0.55557,0.0002,19.79957]
[1776708364970,39.91,76192.21,0.49,-0.55585,0.0002,19.79722]
[1776708366438,39.91,76191.94,0.49,-0.55591,0.0002,19.79677]
[1776708367282,39.91,76198.44,0.49,-0.55462,0.0002,19.8074]
[1776708368849,39.91,76199.0,0.49,-0.55451,0.0002,19.80832]
[1776708373874,39.91,76199.82,0.49,-0.55434,0.0002,19.80968]
[1776708374381,39.91,76199.82,0.49,-0.55434,0.0002,19.80968]
[1776708374420,39.91,76199.82,0.49,-0.55434,0.0002,19.80968]
[1776708374449,39.91,76199.82,0.49,-0.55434,0.0002,19.80968]
[1776708374422,39.91,76199.5,0.49,-0.55441,0.0002,19.80916]
[1776708374998,39.91,76199.5,0.49,-0.55441,0.0002,19.80916]
[1776708377192,39.91,76199.0,0.49,-0.5545,0.0002,19.80835]
[1776708377322,39.91,76197.45,0.49,-0.55481,0.0002,19.80584]
[1776708379949,39.91,76200.89,0.49,-0.55413,0.0002,19.8114]
[1776708381332,39.91,76202.71,0.49,-0.55377,0.0002,19.81432]
[1776708381337,39.91,76209.06,0.49,-0.55252,0.0002,19.82438]
[1776708382126,39.91,76209.06,0.49,-0.55252,0.0002,19.82438]
[1776708382144,39.91,76209.06,0.49,-0.55252,0.0002,19.82438]
[1776708382146,39.91,76209.06,0.49,-0.55252,0.0002,19.82438]
[1776708382291,39.91,76209.06,0.49,-0.55252,0.0002,19.82438]
[1776708382392,39.91,76214.33,0.49,-0.55147,0.0002,19.83257]
[1776708382963,39.91,76214.33,0.49,-0.55147,0.0002,19.83257]
[1776708383017,39.91,76214.33,0.49,-0.55147,0.0002,19.83257]
[1776708383076,39.91,76214.33,0.49,-0.55147,0.0002,19.83257]
[1776708383132,39.91,76214.33,0.49,-0.55147,0.0002,19.83257]
[1776708383159,39.91,76214.33,0.49,-0.55147,0.0002,19.83257]
[1776708383215,39.91,76214.33,0.49,-0.55147,0.0002,19.83257]
[1776708383275,39.91,76214.33,0.49,-0.55147,0.0002,19.83257]
[1776708383336,39.91,76214.33,0.49,-0.55147,0.0002,19.83257]
[1776708383431,39.91,76221.07,0.49,-0.55014,0.0002,19.84287]
[1776708385084,39.91,76231.93,0.49,-0.54799,0.0002,19.859]
[1776708386092,39.92,76237.81,0.49,-0.54682,0.0002,19.86749]
[1776708388104,39.92,76226.97,0.49,-0.54896,0.0002,19.85174]
[1776708388964,39.92,76226.97,0.49,-0.54896,0.0002,19.85174]
[1776708389073,39.92,76226.97,0.49,-0.54896,0.0002,19.85174]
[1776708389175,39.92,76224.76,0.49,-0.5494,0.0002,19.84846]
[1776708391325,39.92,76224.76,0.49,-0.5494,0.0002,19.84845]
[1776708391395,39.92,76224.76,0.49,-0.54942,0.0002,19.844]
[1776708394392,39.92,76222.2,0.49,-0.54992,0.0002,19.84017]
[1776708394480,39.92,76234.69,0.49,-0.54745,0.0002,19.85857]
[1776708397379,39.91,76238.37,0.49,-0.54673,0.0002,19.86384]
[1776708398752,39.91,76238.24,0.49,-0.54675,0.0002,19.86365]
[1776708399311,39.92,76237.7,0.49,-0.54686,0.0002,19.86289]
[1776708402078,39.92,76237.67,0.49,-0.54686,0.0002,19.86287]
[1776708402146,39.92,76237.67,0.49,-0.54686,0.0002,19.86287]
[1776708402217,39.92,76238.37,0.49,-0.54672,0.0002,19.86387]
[1776708403614,39.92,76238.37,0.49,-0.54672,0.0002,19.86388]
[1776708403650,39.92,76238.37,0.49,-0.54672,0.0002,19.86388]
[1776708403727,39.92,76238.37,0.49,-0.54672,0.0002,19.86388]
[1776708403852,39.92,76238.37,0.49,-0.54672,0.0002,19.86388]
[1776708403912,39.92,76238.37,0.49,-0.54672,0.0002,19.86388]
[1776708404223,39.92,76236.93,0.49,-0.547,0.0002,19.86182]
[1776708406243,39.93,76229.44,0.49,-0.54847,0.0002,19.85105]
[1776708411272,39.93,76235.82,0.49,-0.54721,0.0002,19.86033]
[1776708413287,39.93,76231.8,0.49,-0.548,0.0002,19.8545]
[1776708414298,39.93,76227.09,0.49,-0.54894,0.0002,19.84759]
[1776708416218,39.93,76225.69,0.49,-0.54921,0.0002,19.84551]
[1776708416273,39.93,76225.69,0.49,-0.54921,0.0002,19.84551]
[1776708416341,39.93,76203.89,0.49,-0.55352,0.0002,19.81195]
[1776708416706,39.93,76203.89,0.49,-0.55352,0.0002,19.81195]
[1776708417040,39.93,76203.89,0.49,-0.55352,0.0002,19.81195]
[1776708417063,39.93,76203.89,0.49,-0.55352,0.0002,19.81195]
[1776708417237,39.93,76203.89,0.49,-0.55352,0.0002,19.81195]
[1776708417338,39.92,76189.6,0.49,-0.55637,0.0002,19.78854]
[1776708417697,39.92,76189.6,0.49,-0.55637,0.0002,19.78854]
[1776708417829,39.92,76189.6,0.49,-0.55637,0.0002,19.78854]
[1776708417892,39.92,76189.6,0.49,-0.55637,0.0002,19.78854]
[1776708417946,39.92,76189.6,0.49,-0.55637,0.0002,19.78854]
[1776708417970,39.92,76189.6,0.49,-0.55637,0.0002,19.78854]
[1776708418129,39.92,76189.6,0.49,-0.55637,0.0002,19.78854]
[1776708418165,39.92,76189.6,0.49,-0.55637,0.0002,19.78854]
[1776708418168,39.92,76189.6,0.49,-0.55637,0.0002,19.78854]
[1776708418351,39.92,76189.6,0.49,-0.55637,0.0002,19.78854]
[1776708418517,39.92,76189.6,0.49,-0.55637,0.0002,19.78854]
[1776708418390,39.91,76182.57,0.49,-0.55776,0.0002,19.77672]
[1776708419191,39.91,76182.57,0.49,-0.55776,0.0002,19.77672]
[1776708419198,39.91,76182.57,0.49,-0.55776,0.0002,19.77672]
[1776708419237,39.91,76182.57,0.49,-0.55776,0.0002,19.77672]
[1776708419338,39.91,76182.57,0.49,-0.55776,0.0002,19.77672]
[1776708420017,39.91,76182.57,0.49,-0.55776,0.0002,19.77672]
[1776708420074,39.91,76182.57,0.49,-0.55776,0.0002,19.77672]
[1776708420244,39.91,76182.57,0.49,-0.55776,0.0002,19.77672]
[1776708420343,39.91,76182.57,0.49,-0.55776,0.0002,19.77672]
[1776708420551,39.91,76181.41,0.49,-0.55799,0.0002,19.77475]
[1776708421213,39.91,76181.41,0.49,-0.55799,0.0002,19.77475]
[1776708421526,39.91,76191.34,0.49,-0.55603,0.0002,19.79141]
[1776708422462,39.91,76196.77,0.49,-0.55495,0.0002,19.80031]
[1776708423508,39.91,76189.15,0.49,-0.55646,0.0002,19.78776]
[1776708424437,39.91,76182.84,0.49,-0.55771,0.0002,19.77715]
[1776708424862,39.91,76182.84,0.49,-0.55771,0.0002,19.77715]
[1776708425510,39.91,76183.61,0.49,-0.55755,0.0002,19.77846]
[1776708427451,39.91,76175.31,0.49,-0.55919,0.0002,19.76425]
[1776708430436,39.91,76165.38,0.49,-0.56115,0.0002,19.74683]
[1776708432849,39.91,76164.03,0.49,-0.56141,0.0002,19.74444]
[1776708434415,39.92,76164.03,0.49,-0.56141,0.0002,19.74445]
[1776708434516,39.92,76154.38,0.49,-0.56331,0.0002,19.727]
[1776708435285,39.92,76154.38,0.49,-0.56331,0.0002,19.727]
[1776708435452,39.92,76154.38,0.49,-0.56331,0.0002,19.72702]
[1776708435830,39.92,76154.38,0.49,-0.56331,0.0002,19.72702]
[1776708439159,39.92,76148.79,0.49,-0.56441,0.0002,19.71676]
[1776708439484,39.92,76141.58,0.49,-0.56582,0.0002,19.70326]
[1776708440519,39.92,76141.58,0.49,-0.56582,0.0002,19.70326]
[1776708440554,39.92,76141.58,0.49,-0.56582,0.0002,19.70326]
[1776708440603,39.92,76141.58,0.49,-0.56582,0.0002,19.70326]
[1776708440698,39.92,76141.58,0.49,-0.56582,0.0002,19.70326]
[1776708441178,39.92,76141.58,0.49,-0.56582,0.0002,19.70326]
[1776708441254,39.92,76141.58,0.49,-0.56582,0.0002,19.70326]
[1776708441397,39.92,76141.58,0.49,-0.56582,0.0002,19.70326]
[1776708441461,39.92,76141.58,0.49,-0.56582,0.0002,19.70326]
[1776708441622,39.92,76141.58,0.49,-0.56582,0.0002,19.70326]
[1776708441592,39.92,76148.71,0.49,-0.56442,0.0002,19.71666]
[1776708442550,39.93,76156.06,0.49,-0.56297,0.0002,19.73022]
[1776708445629,39.93,76156.06,0.49,-0.56296,0.0002,19.73023]
[1776708446564,39.93,76152.34,0.49,-0.56369,0.0002,19.72345]
[1776708447377,39.93,76152.34,0.49,-0.56369,0.0002,19.72345]
[1776708447573,39.93,76146.13,0.49,-0.56491,0.0002,19.71195]
[1776708448733,39.93,76143.59,0.49,-0.56541,0.0002,19.70721]
[1776708449589,39.93,76144.24,0.49,-0.56528,0.0002,19.70845]
[1776708451602,39.93,76156.2,0.49,-0.56294,0.0002,19.72612]
[1776708454635,39.93,76159.01,0.49,-0.56239,0.0002,19.7312]
[1776708459670,39.94,76155.17,0.49,-0.56314,0.0002,19.72428]
[1776708464708,39.94,76151.19,0.49,-0.56391,0.0002,19.71707]
[1776708465715,39.94,76139.78,0.49,-0.56615,0.0002,19.69573]
[1776708467348,39.94,76139.78,0.49,-0.56615,0.0002,19.69573]
[1776708467433,39.94,76139.78,0.49,-0.56615,0.0002,19.69573]
[1776708467554,39.95,76138.34,0.49,-0.56644,0.0002,19.69299]
[1776708469503,39.95,76130.4,0.49,-0.568,0.0002,19.67771]
[1776708470537,39.95,76123.68,0.49,-0.56932,0.0002,19.66455]
[1776708471759,39.95,76119.49,0.49,-0.57014,0.0002,19.65623]
[1776708477250,39.95,76118.64,0.49,-0.5703,0.0002,19.65459]
[1776708480722,39.95,76118.35,0.49,-0.57035,0.0002,19.65406]
[1776708480804,39.95,76118.35,0.49,-0.57035,0.0002,19.65406]
[1776708481181,39.95,76118.35,0.49,-0.57035,0.0002,19.65406]
[1776708481435,39.95,76113.72,0.49,-0.57126,0.0002,19.64477]
[1776708481933,39.95,76113.72,0.49,-0.57126,0.0002,19.64477]
[1776708481975,39.95,76113.72,0.49,-0.57126,0.0002,19.64477]
[1776708482576,39.95,76104.02,0.49,-0.57316,0.0002,19.62494]
[1776708483628,39.95,76104.02,0.49,-0.57316,0.0002,19.62494]
[1776708483619,39.95,76098.68,0.49,-0.57421,0.0002,19.61382]
[1776708485305,39.95,76096.93,0.49,-0.57455,0.0002,19.61014]
[1776708487344,39.95,76097.75,0.49,-0.57439,0.0002,19.61185]
[1776708487358,39.95,76103.71,0.49,-0.57323,0.0002,19.62426]
[1776708488543,39.95,76103.71,0.49,-0.57323,0.0002,19.62426]
[1776708494342,39.95,76104.24,0.49,-0.57313,0.0002,19.6253]
[1776708494578,39.95,76104.03,0.49,-0.57317,0.0002,19.62484]
[1776708496707,39.95,76096.27,0.49,-0.57469,0.0002,19.60865]
[1776708498023,39.95,76096.27,0.49,-0.57469,0.0002,19.60865]
[1776708498714,39.95,76091.56,0.49,-0.57561,0.0002,19.5987]
[1776708500498,39.95,76088.84,0.49,-0.57615,0.0002,19.59291]
[1776708500544,39.95,76088.84,0.49,-0.57615,0.0002,19.59291]
[1776708500691,39.95,76088.84,0.49,-0.57615,0.0002,19.59291]
[1776708500718,39.95,76088.5,0.49,-0.57621,0.0002,19.59218]
[1776708500757,39.95,76088.5,0.49,-0.57621,0.0002,19.59218]
[1776708500965,39.95,76088.5,0.49,-0.57621,0.0002,19.59218]
[1776708501842,39.95,76088.5,0.49,-0.57621,0.0002,19.59218]
[1776708503793,39.95,76084.56,0.49,-0.57698,0.0002,19.58371]
[1776708509021,39.95,76081.36,0.49,-0.57761,0.0002,19.57682]
[1776708512159,39.95,76082.24,0.49,-0.57745,0.0002,19.57425]
[1776708512666,39.95,76082.24,0.49,-0.57745,0.0002,19.57425]
[1776708512729,39.95,76082.24,0.49,-0.57745,0.0002,19.57425]
[1776708512716,39.95,76089.82,0.49,-0.57597,0.0002,19.59058]
[1776708513717,39.95,76121.62,0.49,-0.56973,0.0002,19.65608]
[1776708513858,39.95,76121.62,0.49,-0.56973,0.0002,19.65608]
[1776708513986,39.95,76121.62,0.49,-0.56973,0.0002,19.65608]
[1776708514267,39.95,76120.94,0.49,-0.56986,0.0002,19.6547]
[1776708514946,39.95,76120.94,0.49,-0.56986,0.0002,19.6547]
[1776708515569,39.95,76099.99,0.49,-0.57398,0.0002,19.61198]
[1776708517090,39.95,76092.01,0.49,-0.57555,0.0002,19.59516]
[1776708517813,39.95,76092.01,0.49,-0.57555,0.0002,19.59516]
[1776708518096,39.95,76087.98,0.49,-0.57634,0.0002,19.58655]
[1776708519006,39.95,76087.98,0.49,-0.57634,0.0002,19.58655]
[1776708519037,39.95,76087.98,0.49,-0.57634,0.0002,19.58655]
[1776708519123,39.95,76101.0,0.49,-0.57378,0.0002,19.61408]
[1776708520723,39.95,76104.52,0.49,-0.57309,0.0002,19.62137]
[1776708521588,39.95,76104.52,0.49,-0.57309,0.0002,19.62137]
[1776708521689,39.95,76101.47,0.49,-0.57369,0.0002,19.61503]
[1776708523654,39.95,76101.47,0.49,-0.57369,0.0002,19.61503]
[1776708523675,39.95,76098.49,0.49,-0.57428,0.0002,19.6088]
[1776708525535,39.95,76103.58,0.49,-0.57328,0.0002,19.61938]
[1776708526416,39.95,76111.97,0.49,-0.57163,0.0002,19.6366]
[1776708527850,39.95,76113.37,0.49,-0.57136,0.0002,19.63943]
[1776708527901,39.95,76113.37,0.49,-0.57136,0.0002,19.63943]
[1776708528318,39.95,76113.37,0.49,-0.57136,0.0002,19.63943]
[1776708528364,39.95,76113.37,0.49,-0.57136,0.0002,19.63943]
[1776708528381,39.95,76113.37,0.49,-0.57136,0.0002,19.63943]
[1776708528410,39.95,76113.37,0.49,-0.57136,0.0002,19.63943]
[1776708528512,39.95,76117.0,0.49,-0.57065,0.0002,19.64675]
[1776708532856,39.94,76115.76,0.49,-0.57089,0.0002,19.64423]
[1776708533206,39.94,76116.02,0.49,-0.57084,0.0002,19.64475]
[1776708534404,39.94,76120.52,0.49,-0.56996,0.0002,19.65376]
[1776708535569,39.94,76120.52,0.49,-0.56996,0.0002,19.65376]
[1776708535634,39.94,76120.52,0.49,-0.56996,0.0002,19.65376]
[1776708535735,39.94,76126.74,0.49,-0.56874,0.0002,19.66604]
[1776708541163,39.94,76126.5,0.49,-0.56879,0.0002,19.66554]
[1776708546298,39.94,76123.42,0.49,-0.5694,0.0002,19.65939]
[1776708548645,39.94,76132.18,0.49,-0.56768,0.0002,19.67653]
[1776708549754,39.94,76132.18,0.49,-0.56768,0.0002,19.67653]
[1776708549783,39.94,76132.07,0.49,-0.5677,0.0002,19.67632]
[1776708549892,39.94,76132.07,0.49,-0.5677,0.0002,19.67632]
[1776708549967,39.94,76132.07,0.49,-0.5677,0.0002,19.67632]
[1776708550750,39.94,76147.33,0.49,-0.5647,0.0002,19.70532]
[1776708552339,39.93,76147.08,0.49,-0.56475,0.0002,19.70484]
[1776708555360,39.93,76143.44,0.49,-0.56547,0.0002,19.69799]
[1776708560395,39.93,76142.86,0.49,-0.56559,0.0002,19.69687]
[1776708564423,39.93,76137.84,0.49,-0.56658,0.0002,19.68732]
[1776708569462,39.93,76146.12,0.49,-0.56495,0.0002,19.70296]
[1776708570466,39.93,76145.6,0.49,-0.56506,0.0002,19.70197]
[1776708574311,39.93,76145.69,0.49,-0.56506,0.0002,19.69763]
[1776708574399,39.93,76145.69,0.49,-0.56506,0.0002,19.69763]
[1776708574766,39.93,76158.2,0.49,-0.56259,0.0002,19.72069]
[1776708575266,39.93,76158.2,0.49,-0.56259,0.0002,19.72069]
[1776708575333,39.93,76158.2,0.49,-0.56259,0.0002,19.72069]
[1776708575500,39.93,76158.14,0.49,-0.5626,0.0002,19.7206]
[1776708576275,39.93,76158.14,0.49,-0.5626,0.0002,19.7206]
[1776708576337,39.93,76158.14,0.49,-0.5626,0.0002,19.7206]
[1776708576508,39.93,76160.27,0.49,-0.56218,0.0002,19.72446]
[1776708577855,39.93,76159.67,0.49,-0.5623,0.0002,19.72339]
[1776708577881,39.93,76159.67,0.49,-0.5623,0.0002,19.72339]
[1776708578310,39.93,76159.67,0.49,-0.5623,0.0002,19.72339]
[1776708578730,39.93,76159.67,0.49,-0.5623,0.0002,19.72339]
[1776708578521,39.93,76159.16,0.49,-0.5624,0.0002,19.72248]
[1776708579139,39.93,76159.16,0.49,-0.5624,0.0002,19.72248]
[1776708579273,39.93,76159.16,0.49,-0.5624,0.0002,19.72248]
[1776708579310,39.93,76159.16,0.49,-0.5624,0.0002,19.72248]
[1776708579584,39.93,76159.16,0.49,-0.5624,0.0002,19.72248]
[1776708579635,39.93,76159.16,0.49,-0.5624,0.0002,19.72248]
[1776708579740,39.93,76203.96,0.49,-0.55355,0.0002,19.7987]
[1776708580332,39.93,76203.96,0.49,-0.55355,0.0002,19.7987]
[1776708580552,39.93,76203.96,0.49,-0.55355,0.0002,19.7987]
[1776708580697,39.93,76203.96,0.49,-0.55355,0.0002,19.7987]
[1776708580744,39.93,76224.61,0.49,-0.54947,0.0002,19.83056]
[1776708580949,39.93,76224.61,0.49,-0.54947,0.0002,19.83056]
[1776708581459,39.93,76224.61,0.49,-0.54947,0.0002,19.83056]
[1776708581550,39.93,76224.34,0.49,-0.54952,0.0002,19.83015]
[1776708582117,39.93,76224.34,0.49,-0.54952,0.0002,19.83015]
[1776708582191,39.93,76224.34,0.49,-0.54952,0.0002,19.83015]
[1776708582555,39.93,76224.34,0.49,-0.54952,0.0002,19.83014]
[1776708587616,39.93,76220.7,0.49,-0.55024,0.0002,19.82468]
[1776708588082,39.93,76220.7,0.49,-0.55024,0.0002,19.82468]
[1776708588344,39.93,76220.7,0.49,-0.55024,0.0002,19.82468]
[1776708588640,39.93,76220.7,0.49,-0.55024,0.0002,19.82468]
[1776708588791,39.93,76241.63,0.49,-0.5461,0.0002,19.85525]
[1776708588958,39.93,76241.63,0.49,-0.5461,0.0002,19.85525]
[1776708589082,39.93,76241.63,0.49,-0.5461,0.0002,19.85525]
[1776708589655,39.93,76253.55,0.49,-0.54373,0.0002,19.87171]
[1776708590615,39.93,76253.55,0.49,-0.54373,0.0002,19.87172]
[1776708591812,39.93,76253.55,0.49,-0.54373,0.0002,19.87172]
[1776708591622,39.93,76253.61,0.49,-0.54372,0.0002,19.87181]
[1776708592630,39.93,76250.43,0.49,-0.54435,0.0002,19.86749]
[1776708594357,39.93,76251.41,0.49,-0.54415,0.0002,19.86883]
[1776708594409,39.93,76251.41,0.49,-0.54415,0.0002,19.86883]
[1776708594647,39.93,76248.45,0.49,-0.54474,0.0002,19.86478]
[1776708594944,39.93,76248.45,0.49,-0.54474,0.0002,19.86478]
[1776708595647,39.93,76248.45,0.49,-0.54474,0.0002,19.86478]
[1776708595727,39.93,76248.45,0.49,-0.54474,0.0002,19.86478]
[1776708595740,39.93,76248.45,0.49,-0.54474,0.0002,19.86478]
[1776708595798,39.93,76248.45,0.49,-0.54474,0.0002,19.86478]
[1776708595813,39.93,76278.5,0.49,-0.53878,0.0002,19.90393]
[1776708595941,39.93,76278.5,0.49,-0.53878,0.0002,19.90393]
[1776708595950,39.93,76278.5,0.49,-0.53878,0.0002,19.90393]
[1776708596658,39.93,76278.5,0.49,-0.53878,0.0002,19.90393]
[1776708597175,39.93,76278.5,0.49,-0.53878,0.0002,19.90393]
[1776708597677,39.93,76278.5,0.49,-0.53878,0.0002,19.90393]
[1776708597774,39.93,76292.5,0.49,-0.53601,0.0002,19.92065]
[1776708598676,39.93,76292.5,0.49,-0.53601,0.0002,19.92065]
[1776708598681,39.93,76292.5,0.49,-0.53601,0.0002,19.92065]
[1776708598779,39.93,76293.29,0.49,-0.53585,0.0002,19.92156]
[1776708599251,39.93,76293.29,0.49,-0.53585,0.0002,19.92156]
[1776708600734,39.93,76293.29,0.49,-0.53585,0.0002,19.92156]
[1776708600836,39.93,76287.93,0.49,-0.53692,0.0002,19.91529]
[1776708600901,39.93,76287.93,0.49,-0.53692,0.0002,19.91529]
[1776708600924,39.93,76287.93,0.49,-0.53692,0.0002,19.91529]
[1776708600997,39.93,76287.93,0.49,-0.53692,0.0002,19.91529]
[1776708601114,39.93,76287.93,0.49,-0.53692,0.0002,19.91529]
[1776708601178,39.93,76287.93,0.49,-0.53692,0.0002,19.91529]
[1776708601225,39.93,76287.93,0.49,-0.53692,0.0002,19.91529]
[1776708601386,39.93,76287.93,0.49,-0.53692,0.0002,19.91529]
[1776708601600,39.93,76287.93,0.49,-0.53692,0.0002,19.91529]
[1776708601692,39.93,76287.93,0.49,-0.53692,0.0002,19.91528]
[1776708602789,39.93,76283.73,0.49,-0.53775,0.0002,19.91027]
[1776708603828,39.93,76270.32,0.49,-0.54041,0.0002,19.89369]
[1776708604025,39.93,76270.32,0.49,-0.54041,0.0002,19.89369]
[1776708604843,39.93,76260.21,0.49,-0.54241,0.0002,19.88061]
[1776708605783,39.93,76245.49,0.49,-0.54533,0.0002,19.86067]
[1776708606825,39.93,76242.8,0.49,-0.54587,0.0002,19.85689]
[1776708608853,39.93,76245.11,0.49,-0.54541,0.0002,19.86013]
[1776708609791,39.93,76247.69,0.49,-0.54489,0.0002,19.86372]
[1776708614804,39.93,76245.79,0.49,-0.54527,0.0002,19.8611]
[1776708619407,39.94,76245.59,0.49,-0.5453,0.0002,19.86086]
[1776708619471,39.94,76245.59,0.49,-0.5453,0.0002,19.86086]
[1776708619820,39.94,76245.59,0.49,-0.5453,0.0002,19.86086]
[1776708620838,39.94,76236.55,0.49,-0.54709,0.0002,19.84811]
[1776708622841,39.94,76240.29,0.49,-0.54634,0.0002,19.85346]
[1776708627907,39.95,76236.78,0.49,-0.54703,0.0002,19.8485]
[1776708628897,39.95,76240.91,0.49,-0.54621,0.0002,19.85439]
[1776708629723,39.95,76240.91,0.49,-0.54621,0.0002,19.85439]
[1776708629902,39.96,76239.78,0.49,-0.54642,0.0002,19.85288]
[1776708630185,39.96,76239.78,0.49,-0.54642,0.0002,19.85288]
[1776708630905,39.97,76238.78,0.49,-0.5466,0.0002,19.85155]
[1776708632916,40.0,76245.28,0.49,-0.54529,0.0002,19.85647]
[1776708633923,40.0,76250.04,0.49,-0.54434,0.0002,19.86306]
[1776708638948,40.01,76238.01,0.49,-0.54672,0.0002,19.84632]
[1776708639949,40.01,76231.23,0.49,-0.54806,0.0002,19.83656]
[1776708640056,40.01,76231.23,0.49,-0.54806,0.0002,19.83656]
[1776708640403,40.01,76231.23,0.49,-0.54806,0.0002,19.83656]
[1776708641668,40.01,76229.66,0.49,-0.54837,0.0002,19.83427]
[1776708641924,40.01,76229.66,0.49,-0.54837,0.0002,19.83427]
[1776708641762,40.01,76267.85,0.49,-0.54081,0.0002,19.88661]
[1776708642584,40.01,76267.85,0.49,-0.54081,0.0002,19.88661]
[1776708642765,40.01,76267.85,0.49,-0.54081,0.0002,19.88661]
[1776708642773,40.01,76267.85,0.49,-0.54081,0.0002,19.88661]
[1776708642860,40.01,76267.85,0.49,-0.54081,0.0002,19.88661]
[1776708642938,40.01,76276.47,0.49,-0.53911,0.0002,19.89743]
[1776708642996,40.01,76276.47,0.49,-0.53911,0.0002,19.89743]
[1776708644510,40.01,76277.32,0.49,-0.53894,0.0002,19.89848]
[1776708644735,40.01,76275.51,0.49,-0.5393,0.0002,19.89624]
[1776708649034,40.01,76279.29,0.49,-0.53855,0.0002,19.90089]
[1776708650045,40.01,76283.07,0.49,-0.5378,0.0002,19.90547]
[1776708652922,40.01,76273.16,0.49,-0.53976,0.0002,19.89331]
[1776708653240,40.01,76265.07,0.49,-0.54136,0.0002,19.88302]
[1776708654118,40.01,76265.07,0.49,-0.54136,0.0002,19.88302]
[1776708654208,40.01,76265.07,0.49,-0.54136,0.0002,19.88302]
[1776708654373,40.01,76265.07,0.49,-0.54136,0.0002,19.88302]
[1776708654485,40.01,76265.07,0.49,-0.54136,0.0002,19.88302]
[1776708654559,40.01,76265.07,0.49,-0.54136,0.0002,19.88302]
[1776708654689,40.01,76265.07,0.49,-0.54136,0.0002,19.88302]
[1776708654776,40.01,76265.07,0.49,-0.54136,0.0002,19.88302]
[1776708654782,40.0,76260.79,0.49,-0.54221,0.0002,19.87745]
[1776708654998,40.0,76260.79,0.49,-0.54221,0.0002,19.87745]
[1776708655010,40.0,76260.79,0.49,-0.54221,0.0002,19.87745]
[1776708655337,40.0,76260.79,0.49,-0.54221,0.0002,19.87745]
[1776708655415,40.0,76260.79,0.49,-0.54221,0.0002,19.87745]
[1776708655531,40.0,76260.79,0.49,-0.54221,0.0002,19.87745]
[1776708655594,40.0,76260.79,0.49,-0.54221,0.0002,19.87745]
[1776708655736,40.0,76260.79,0.49,-0.54221,0.0002,19.87745]
[1776708655802,40.0,76260.79,0.49,-0.54221,0.0002,19.87745]
[1776708655929,40.0,76260.79,0.49,-0.54221,0.0002,19.87745]
[1776708655943,40.01,76243.09,0.49,-0.54571,0.0002,19.85352]
[1776708656180,40.01,76237.06,0.49,-0.5469,0.0002,19.845]
[1776708657851,40.01,76237.06,0.49,-0.5469,0.0002,19.845]
[1776708657939,40.02,76240.75,0.49,-0.54615,0.0002,19.85031]
[1776708661276,40.05,76245.17,0.49,-0.54524,0.0002,19.85672]
[1776708662986,40.06,76254.23,0.49,-0.54344,0.0002,19.86911]
[1776708663020,40.06,76254.23,0.49,-0.54344,0.0002,19.86911]
[1776708663113,40.06,76254.23,0.49,-0.54344,0.0002,19.86911]
[1776708663922,40.06,76254.23,0.49,-0.54344,0.0002,19.86911]
[1776708663206,40.06,76264.38,0.49,-0.54144,0.0002,19.88247]
[1776708664144,40.06,76264.38,0.49,-0.54143,0.0002,19.88248]
[1776708667906,40.06,76266.05,0.49,-0.5411,0.0002,19.88463]
[1776708667955,40.06,76266.05,0.49,-0.5411,0.0002,19.88463]
[1776708668827,40.06,76266.3,0.49,-0.54106,0.0002,19.88495]
[1776708668956,40.06,76266.3,0.49,-0.54106,0.0002,19.88495]
[1776708668909,40.06,76272.5,0.49,-0.53983,0.0002,19.8928]
[1776708669034,40.06,76272.5,0.49,-0.53983,0.0002,19.8928]
[1776708669075,40.06,76272.5,0.49,-0.53983,0.0002,19.8928]
[1776708669130,40.06,76272.5,0.49,-0.53983,0.0002,19.8928]
[1776708669279,40.06,76272.5,0.49,-0.53983,0.0002,19.8928]
[1776708669340,40.06,76272.5,0.49,-0.53983,0.0002,19.8928]
[1776708669536,40.06,76272.5,0.49,-0.53983,0.0002,19.8928]
[1776708669574,40.06,76272.5,0.49,-0.53983,0.0002,19.8928]
[1776708669695,40.06,76272.5,0.49,-0.53983,0.0002,19.8928]
[1776708669753,40.06,76272.5,0.49,-0.53983,0.0002,19.8928]
[1776708669916,40.06,76272.5,0.49,-0.53983,0.0002,19.8928]
[1776708669988,40.06,76272.5,0.49,-0.53983,0.0002,19.8928]
[1776708669931,40.06,76278.8,0.49,-0.53858,0.0002,19.90059]
[1776708670121,40.06,76278.8,0.49,-0.53858,0.0002,19.90059]
[1776708670198,40.06,76278.8,0.49,-0.53858,0.0002,19.90059]
[1776708670321,40.06,76278.8,0.49,-0.53858,0.0002,19.90059]
[1776708670350,40.06,76280.12,0.49,-0.53832,0.0002,19.90219]
[1776708672206,40.05,76280.45,0.49,-0.53826,0.0002,19.90259]
[1776708672275,40.05,76280.6,0.49,-0.53823,0.0002,19.90277]
[1776708674701,40.05,76274.19,0.49,-0.5395,0.0002,19.89489]
[1776708677924,40.05,76255.2,0.49,-0.54325,0.0002,19.8704]
[1776708678368,40.05,76244.13,0.49,-0.54544,0.0002,19.85531]
[1776708679958,40.05,76244.13,0.49,-0.54544,0.0002,19.85531]
[1776708679993,40.05,76248.58,0.49,-0.54456,0.0002,19.86145]
[1776708680046,40.05,76248.58,0.49,-0.54456,0.0002,19.86145]
[1776708681944,40.05,76248.58,0.49,-0.54456,0.0002,19.86145]
[1776708681282,40.06,76254.15,0.49,-0.54345,0.0002,19.86905]
[1776708682590,40.06,76260.85,0.49,-0.54213,0.0002,19.87793]
[1776708687001,40.06,76263.96,0.49,-0.54151,0.0002,19.88197]
[1776708687026,40.06,76259.99,0.49,-0.5423,0.0002,19.87679]
[1776708687104,40.06,76259.99,0.49,-0.5423,0.0002,19.87679]
[1776708687606,40.06,76259.99,0.49,-0.5423,0.0002,19.87679]
[1776708687659,40.06,76259.99,0.49,-0.5423,0.0002,19.87679]
[1776708687670,40.06,76259.99,0.49,-0.5423,0.0002,19.87679]
[1776708687732,40.06,76259.99,0.49,-0.5423,0.0002,19.87679]
[1776708687872,40.06,76259.99,0.49,-0.5423,0.0002,19.87679]
[1776708687913,40.06,76259.99,0.49,-0.5423,0.0002,19.87679]
[1776708687968,40.06,76265.88,0.49,-0.54114,0.0002,19.88442]
[1776708688072,40.06,76265.88,0.49,-0.54114,0.0002,19.88442]
[1776708688125,40.06,76265.88,0.49,-0.54114,0.0002,19.88442]
[1776708688283,40.06,76265.88,0.49,-0.54114,0.0002,19.88442]
[1776708688330,40.06,76265.88,0.49,-0.54114,0.0002,19.88442]
[1776708688512,40.06,76265.88,0.49,-0.54114,0.0002,19.88442]
[1776708688566,40.06,76265.88,0.49,-0.54114,0.0002,19.88442]
[1776708688716,40.06,76265.88,0.49,-0.54114,0.0002,19.88442]
[1776708688812,40.06,76267.65,0.49,-0.54079,0.0002,19.88668]
[1776708692285,40.05,76265.86,0.49,-0.54116,0.0002,19.87989]
[1776708692384,40.05,76264.94,0.49,-0.54135,0.0002,19.8787]
[1776708694371,40.04,76255.63,0.49,-0.54319,0.0002,19.86646]
[1776708695172,40.04,76255.63,0.49,-0.54319,0.0002,19.86646]
[1776708695962,40.05,76253.05,0.49,-0.5437,0.0002,19.86301]
[1776708698924,40.05,76257.53,0.49,-0.54281,0.0002,19.869]
[1776708702988,40.05,76257.01,0.49,-0.54292,0.0002,19.86832]
[1776708703113,40.05,76259.08,0.49,-0.54251,0.0002,19.87106]
[1776708703201,40.05,76259.08,0.49,-0.54251,0.0002,19.87106]
[1776708703261,40.05,76259.08,0.49,-0.54251,0.0002,19.87106]
[1776708703415,40.05,76259.08,0.49,-0.54251,0.0002,19.87106]
[1776708703533,40.05,76259.08,0.49,-0.54251,0.0002,19.87106]
[1776708703645,40.05,76259.08,0.49,-0.54251,0.0002,19.87106]
[1776708703780,40.05,76259.08,0.49,-0.54251,0.0002,19.87106]
[1776708703836,40.05,76259.08,0.49,-0.54251,0.0002,19.87106]
[1776708703980,40.05,76259.08,0.49,-0.54251,0.0002,19.87106]
[1776708704041,40.05,76229.28,0.49,-0.54839,0.0002,19.82964]
[1776708704081,40.05,76229.28,0.49,-0.54839,0.0002,19.82964]
[1776708704259,40.05,76229.28,0.49,-0.54839,0.0002,19.82964]
[1776708704483,40.05,76229.28,0.49,-0.54839,0.0002,19.82964]
[1776708704745,40.05,76229.28,0.49,-0.54839,0.0002,19.82964]
[1776708704811,40.05,76222.9,0.49,-0.54965,0.0002,19.82022]
[1776708705926,40.05,76222.9,0.49,-0.54965,0.0002,19.82022]
[1776708706048,40.05,76222.9,0.49,-0.54965,0.0002,19.82022]
[1776708706454,40.05,76225.95,0.49,-0.54905,0.0002,19.82475]
[1776708707314,40.05,76225.95,0.49,-0.54905,0.0002,19.82475]
[1776708707390,40.05,76225.95,0.49,-0.54905,0.0002,19.82475]
[1776708707465,40.05,76225.95,0.49,-0.54905,0.0002,19.82475]
[1776708707540,40.05,76225.95,0.49,-0.54905,0.0002,19.82475]
[1776708707628,40.05,76242.68,0.49,-0.54574,0.0002,19.84882]
[1776708709486,40.05,76242.68,0.49,-0.54574,0.0002,19.84882]
[1776708709998,40.05,76234.02,0.49,-0.54745,0.0002,19.83654]
[1776708710105,40.05,76234.02,0.49,-0.54745,0.0002,19.83654]
[1776708710812,40.05,76234.02,0.49,-0.54745,0.0002,19.83654]
[1776708710835,40.05,76211.97,0.49,-0.55181,0.0002,19.80362]
[1776708711538,40.05,76211.97,0.49,-0.55181,0.0002,19.80362]
[1776708711600,40.05,76211.97,0.49,-0.55181,0.0002,19.80362]
[1776708711792,40.05,76211.97,0.49,-0.55181,0.0002,19.80362]
[1776708711863,40.05,76211.97,0.49,-0.55181,0.0002,19.80362]
[1776708711964,40.05,76208.63,0.49,-0.55247,0.0002,19.79843]
[1776708712607,40.05,76208.63,0.49,-0.55247,0.0002,19.79843]
[1776708712611,40.05,76208.63,0.49,-0.55247,0.0002,19.79843]
[1776708712618,40.05,76208.63,0.49,-0.55247,0.0002,19.79843]
[1776708712691,40.05,76208.63,0.49,-0.55247,0.0002,19.79843]
[1776708712852,40.05,76208.63,0.49,-0.55247,0.0002,19.79843]
[1776708712982,40.05,76208.63,0.49,-0.55247,0.0002,19.79843]
[1776708713052,40.05,76211.42,0.49,-0.55192,0.0002,19.80276]
[1776708713505,40.05,76211.42,0.49,-0.55192,0.0002,19.80276]
[1776708713986,40.05,76209.34,0.49,-0.55233,0.0002,19.79953]
[1776708714268,40.05,76209.34,0.49,-0.55233,0.0002,19.79953]
[1776708714480,40.05,76209.34,0.49,-0.55233,0.0002,19.79953]
[1776708714688,40.05,76209.34,0.49,-0.55233,0.0002,19.79953]
[1776708714857,40.05,76209.34,0.49,-0.55233,0.0002,19.79953]
[1776708714959,40.05,76209.34,0.49,-0.55233,0.0002,19.79953]
[1776708714998,40.05,76214.25,0.49,-0.55136,0.0002,19.8071]
[1776708715147,40.05,76214.25,0.49,-0.55136,0.0002,19.8071]
[1776708715674,40.05,76214.25,0.49,-0.55136,0.0002,19.8071]
[1776708715823,40.05,76214.25,0.49,-0.55136,0.0002,19.8071]
[1776708715876,40.05,76214.25,0.49,-0.55136,0.0002,19.8071]
[1776708715999,40.05,76214.25,0.49,-0.55136,0.0002,19.8071]
[1776708716066,40.05,76202.66,0.49,-0.55365,0.0002,19.78898]
[1776708716516,40.05,76202.66,0.49,-0.55365,0.0002,19.78898]
[1776708716527,40.05,76202.66,0.49,-0.55365,0.0002,19.78898]
[1776708716747,40.05,76202.66,0.49,-0.55365,0.0002,19.78898]
[1776708716766,40.05,76202.66,0.49,-0.55365,0.0002,19.78898]
[1776708716822,40.05,76202.66,0.49,-0.55365,0.0002,19.78898]
[1776708716851,40.05,76202.66,0.49,-0.55365,0.0002,19.78898]
[1776708716883,40.05,76202.66,0.49,-0.55365,0.0002,19.78898]
[1776708718551,40.05,76203.7,0.49,-0.55344,0.0002,19.79062]
[1776708719519,40.05,76203.7,0.49,-0.55344,0.0002,19.79062]
[1776708719573,40.05,76203.7,0.49,-0.55344,0.0002,19.79062]
[1776708719624,40.04,76215.46,0.49,-0.55113,0.0002,19.80893]
[1776708720330,40.04,76215.46,0.49,-0.55113,0.0002,19.80893]
[1776708720564,40.04,76215.46,0.49,-0.55113,0.0002,19.80893]
[1776708721661,40.04,76219.25,0.49,-0.55038,0.0002,19.81468]
[1776708723049,40.04,76210.97,0.49,-0.55202,0.0002,19.80199]
[1776708726057,40.04,76216.34,0.49,-0.55096,0.0002,19.81023]
[1776708727263,40.04,76216.34,0.49,-0.55096,0.0002,19.81023]
[1776708727332,40.04,76216.34,0.49,-0.55096,0.0002,19.81023]
[1776708727348,40.04,76216.34,0.49,-0.55096,0.0002,19.81023]
[1776708727812,40.04,76216.34,0.49,-0.55096,0.0002,19.81023]
[1776708727912,40.04,76216.34,0.49,-0.55096,0.0002,19.81023]
[1776708728017,40.04,76240.51,0.49,-0.54618,0.0002,19.84571]
[1776708729641,40.04,76260.35,0.49,-0.54226,0.0002,19.8727]
[1776708730231,40.04,76260.35,0.49,-0.54226,0.0002,19.8727]
[1776708730648,40.04,76262.76,0.49,-0.54178,0.0002,19.87585]
[1776708731734,40.05,76254.91,0.49,-0.54333,0.0002,19.86551]
[1776708733245,40.05,76252.86,0.49,-0.54374,0.0002,19.86276]
[1776708734058,40.05,76252.48,0.49,-0.54381,0.0002,19.86225]
[1776708735014,40.05,76244.08,0.49,-0.54547,0.0002,19.85075]
[1776708738021,40.05,76241.34,0.49,-0.54601,0.0002,19.84694]
[1776708739986,40.05,76249.64,0.49,-0.54436,0.0002,19.85844]
[1776708740744,40.05,76259.7,0.49,-0.54238,0.0002,19.87191]
[1776708742065,40.05,76259.87,0.49,-0.54234,0.0002,19.87214]
[1776708743082,40.05,76257.18,0.49,-0.54287,0.0002,19.86859]
[1776708747482,40.06,76257.99,0.49,-0.54271,0.0002,19.86968]
[1776708747486,40.06,76257.99,0.49,-0.54271,0.0002,19.86968]
[1776708747491,40.06,76257.99,0.49,-0.54271,0.0002,19.86968]
[1776708747951,40.06,76257.99,0.49,-0.54271,0.0002,19.86968]
[1776708747979,40.06,76257.99,0.49,-0.54271,0.0002,19.86968]
[1776708748034,40.06,76273.28,0.49,-0.53969,0.0002,19.88934]
[1776708748141,40.06,76273.28,0.49,-0.53969,0.0002,19.88934]
[1776708748308,40.06,76273.28,0.49,-0.53969,0.0002,19.88934]
[1776708748478,40.06,76273.28,0.49,-0.53969,0.0002,19.88934]
[1776708748810,40.06,76273.28,0.49,-0.53969,0.0002,19.88934]
[1776708748880,40.06,76279.98,0.49,-0.53836,0.0002,19.8976]
[1776708749784,40.06,76279.98,0.49,-0.53836,0.0002,19.8976]
[1776708750446,40.06,76279.98,0.49,-0.53836,0.0002,19.8976]
[1776708750510,40.06,76279.98,0.49,-0.53836,0.0002,19.8976]
[1776708750897,40.06,76279.98,0.49,-0.53836,0.0002,19.8976]
[1776708750992,40.06,76283.63,0.49,-0.53764,0.0002,19.902]
[1776708752241,40.06,76281.26,0.49,-0.53812,0.0002,19.8947]
[1776708752813,40.05,76274.07,0.49,-0.53954,0.0002,19.88587]
[1776708755824,40.05,76271.0,0.49,-0.54015,0.0002,19.88203]
[1776708756468,40.05,76271.0,0.49,-0.54015,0.0002,19.88203]
[1776708757045,40.05,76267.07,0.49,-0.54093,0.0002,19.87704]
[1776708762096,40.05,76270.28,0.49,-0.54029,0.0002,19.88112]
[1776708767117,40.05,76272.51,0.49,-0.53985,0.0002,19.88393]
[1776708772202,40.05,76270.1,0.49,-0.54033,0.0002,19.88089]
[1776708775174,40.05,76274.6,0.49,-0.53944,0.0002,19.88653]
[1776708780179,40.05,76276.77,0.49,-0.53901,0.0002,19.88921]
[1776708785217,40.05,76276.73,0.49,-0.53902,0.0002,19.88915]
[1776708786033,40.05,76276.73,0.49,-0.53902,0.0002,19.88915]
[1776708786038,40.05,76287.25,0.49,-0.53694,0.0002,19.90184]
[1776708787080,40.05,76290.02,0.49,-0.53639,0.0002,19.90509]
[1776708791116,40.05,76290.6,0.49,-0.53628,0.0002,19.90576]
[1776708792083,40.05,76292.15,0.49,-0.53597,0.0002,19.90756]
[1776708793210,40.05,76294.24,0.49,-0.53556,0.0002,19.90996]
[1776708794090,40.05,76294.24,0.49,-0.53556,0.0002,19.90996]
[1776708795846,40.05,76296.12,0.49,-0.53518,0.0002,19.91211]
[1776708796104,40.05,76296.12,0.49,-0.53518,0.0002,19.9121]
[1776708798899,40.05,76297.32,0.49,-0.53495,0.0002,19.91346]
[1776708799150,40.05,76288.01,0.49,-0.53679,0.0002,19.90271]
[1776708801475,40.05,76286.8,0.49,-0.53703,0.0002,19.90128]
[1776708801672,40.05,76286.8,0.49,-0.53703,0.0002,19.90128]
[1776708801773,40.05,76286.8,0.49,-0.53703,0.0002,19.90128]
[1776708801921,40.05,76286.8,0.49,-0.53703,0.0002,19.90128]
[1776708801965,40.05,76286.8,0.49,-0.53703,0.0002,19.90128]
[1776708802149,40.05,76286.57,0.49,-0.53708,0.0002,19.90101]
[1776708803154,40.05,76280.8,0.49,-0.53822,0.0002,19.8941]
[1776708804078,40.05,76280.8,0.49,-0.53822,0.0002,19.8941]
[1776708804160,40.05,76274.11,0.49,-0.53954,0.0002,19.88588]
[1776708804251,40.05,76274.11,0.49,-0.53954,0.0002,19.88588]
[1776708804270,40.05,76274.11,0.49,-0.53954,0.0002,19.88588]
[1776708804339,40.05,76274.11,0.49,-0.53954,0.0002,19.88588]
[1776708804377,40.05,76274.11,0.49,-0.53954,0.0002,19.88588]
[1776708804495,40.05,76274.11,0.49,-0.53954,0.0002,19.88588]
[1776708804585,40.05,76274.11,0.49,-0.53954,0.0002,19.88588]
[1776708804723,40.05,76274.11,0.49,-0.53954,0.0002,19.88588]
[1776708804801,40.05,76274.11,0.49,-0.53954,0.0002,19.88588]
[1776708804931,40.05,76274.11,0.49,-0.53954,0.0002,19.88588]
[1776708805038,40.05,76274.11,0.49,-0.53954,0.0002,19.88588]
[1776708805139,40.05,76270.96,0.49,-0.54017,0.0002,19.88193]
[1776708805221,40.05,76270.96,0.49,-0.54017,0.0002,19.88193]
[1776708805357,40.05,76270.96,0.49,-0.54017,0.0002,19.88193]
[1776708805452,40.05,76270.96,0.49,-0.54017,0.0002,19.88193]
[1776708805574,40.05,76270.96,0.49,-0.54017,0.0002,19.88193]
[1776708805738,40.05,76270.96,0.49,-0.54017,0.0002,19.88193]
[1776708805956,40.05,76270.96,0.49,-0.54017,0.0002,19.88193]
[1776708806024,40.05,76270.96,0.49,-0.54017,0.0002,19.88193]
[1776708806048,40.05,76263.36,0.49,-0.54167,0.0002,19.87221]
[1776708806172,40.05,76263.36,0.49,-0.54167,0.0002,19.87221]
[1776708806250,40.05,76263.36,0.49,-0.54167,0.0002,19.87221]
[1776708806368,40.05,76263.36,0.49,-0.54167,0.0002,19.87221]
[1776708806721,40.05,76254.64,0.49,-0.5434,0.0002,19.86071]
[1776708807403,40.05,76248.94,0.49,-0.54452,0.0002,19.85299]
[1776708808921,40.05,76248.28,0.49,-0.54465,0.0002,19.8521]
[1776708811742,40.05,76248.92,0.49,-0.54453,0.0002,19.85298]
[1776708812140,40.05,76259.73,0.49,-0.5424,0.0002,19.86304]
[1776708813819,40.05,76264.77,0.49,-0.5414,0.0002,19.86961]
[1776708818099,40.05,76259.53,0.49,-0.54244,0.0002,19.86278]
[1776708819175,40.05,76255.73,0.49,-0.54319,0.0002,19.85775]
[1776708819656,40.05,76255.73,0.49,-0.54319,0.0002,19.85775]
[1776708819727,40.05,76255.73,0.49,-0.54319,0.0002,19.85775]
[1776708819772,40.05,76255.73,0.49,-0.54319,0.0002,19.85775]
[1776708819815,40.05,76255.73,0.49,-0.54319,0.0002,19.85775]
[1776708819968,40.05,76255.73,0.49,-0.54319,0.0002,19.85775]
[1776708819999,40.05,76255.73,0.49,-0.54319,0.0002,19.85775]
[1776708820025,40.05,76250.8,0.49,-0.54416,0.0002,19.85111]
[1776708820798,40.06,76246.84,0.49,-0.54494,0.0002,19.84575]
[1776708821386,40.06,76240.32,0.49,-0.54622,0.0002,19.83666]
[1776708823669,40.06,76247.07,0.49,-0.54489,0.0002,19.84606]
[1776708829416,40.05,76248.82,0.49,-0.54455,0.0002,19.84845]
[1776708829442,40.06,76255.94,0.49,-0.54314,0.0002,19.85807]
[1776708831183,40.06,76261.15,0.49,-0.5421,0.0002,19.865]
[1776708831454,40.06,76261.15,0.49,-0.5421,0.0002,19.865]
[1776708831584,40.06,76261.15,0.49,-0.5421,0.0002,19.865]
[1776708831666,40.06,76261.15,0.49,-0.5421,0.0002,19.865]
[1776708832174,40.06,76265.55,0.49,-0.54123,0.0002,19.87071]
[1776708832452,40.06,76273.72,0.49,-0.53961,0.0002,19.88105]
[1776708834529,40.06,76273.72,0.49,-0.53961,0.0002,19.88105]
[1776708835077,40.06,76284.17,0.49,-0.53754,0.0002,19.89381]
[1776708835560,40.06,76284.17,0.49,-0.53754,0.0002,19.89381]
[1776708835638,40.06,76284.17,0.49,-0.53754,0.0002,19.89381]
[1776708835674,40.06,76283.36,0.49,-0.5377,0.0002,19.89284]
[1776708836401,40.06,76283.36,0.49,-0.5377,0.0002,19.89284]
[1776708836645,40.06,76283.36,0.49,-0.5377,0.0002,19.89284]
[1776708836746,40.06,76295.34,0.49,-0.53533,0.0002,19.90685]
[1776708838051,40.06,76295.34,0.49,-0.53533,0.0002,19.90685]
[1776708838052,40.07,76305.14,0.49,-0.53339,0.0002,19.9178]
[1776708838514,40.07,76305.14,0.49,-0.53339,0.0002,19.9178]
[1776708838866,40.07,76305.14,0.49,-0.53339,0.0002,19.9178]
[1776708838893,40.07,76306.67,0.49,-0.53309,0.0002,19.91947]
[1776708839451,40.07,76310.91,0.49,-0.53225,0.0002,19.92403]
[1776708841451,40.07,76310.47,0.49,-0.53233,0.0002,19.92356]
[1776708841528,40.07,76310.47,0.49,-0.53233,0.0002,19.92356]
[1776708841533,40.07,76310.57,0.49,-0.53231,0.0002,19.92366]
[1776708842678,40.07,76310.57,0.49,-0.53231,0.0002,19.92366]
[1776708842738,40.07,76310.57,0.49,-0.53231,0.0002,19.92366]
[1776708842773,40.06,76307.89,0.49,-0.53285,0.0002,19.92078]
[1776708843592,40.06,76307.89,0.49,-0.53285,0.0002,19.92078]
[1776708843981,40.06,76304.18,0.49,-0.53358,0.0002,19.91673]
[1776708844504,40.06,76298.88,0.49,-0.53463,0.0002,19.91085]
[1776708845556,40.06,76293.84,0.49,-0.53563,0.0002,19.90512]
[1776708847469,40.06,76293.34,0.49,-0.53573,0.0002,19.90454]
[1776708850206,40.06,76295.96,0.49,-0.53522,0.0002,19.90753]
[1776708851190,40.06,76286.57,0.49,-0.53708,0.0002,19.89662]
[1776708852136,40.06,76280.49,0.49,-0.53828,0.0002,19.88933]
[1776708853122,40.06,76280.49,0.49,-0.53828,0.0002,19.88933]
[1776708853188,40.06,76279.33,0.49,-0.53851,0.0002,19.88792]
[1776708855127,40.06,76278.96,0.49,-0.53858,0.0002,19.88747]
[1776708855152,40.06,76277.88,0.49,-0.5388,0.0002,19.88614]
[1776708857811,40.05,76277.46,0.49,-0.53888,0.0002,19.88562]
[1776708857814,40.05,76277.46,0.49,-0.53888,0.0002,19.88562]
[1776708857875,40.05,76277.46,0.49,-0.53888,0.0002,19.88562]
[1776708857907,40.05,76277.46,0.49,-0.53888,0.0002,19.88562]
[1776708857939,40.05,76277.46,0.49,-0.53888,0.0002,19.88562]
[1776708858000,40.05,76277.46,0.49,-0.53888,0.0002,19.88562]
[1776708858036,40.05,76277.46,0.49,-0.53888,0.0002,19.88562]
[1776708858207,40.05,76277.46,0.49,-0.53888,0.0002,19.88562]
[1776708858138,40.05,76275.15,0.49,-0.53934,0.0002,19.88277]
[1776708858281,40.05,76275.15,0.49,-0.53934,0.0002,19.88277]
[1776708858301,40.05,76275.15,0.49,-0.53934,0.0002,19.88277]
[1776708858331,40.05,76275.15,0.49,-0.53934,0.0002,19.88277]
[1776708858472,40.05,76275.15,0.49,-0.53934,0.0002,19.88277]
[1776708860034,40.05,76275.42,0.49,-0.53929,0.0002,19.8831]
[1776708860130,40.05,76274.34,0.49,-0.5395,0.0002,19.88176]
[1776708865595,40.05,76273.48,0.49,-0.53968,0.0002,19.88067]
[1776708870741,40.05,76273.08,0.49,-0.53976,0.0002,19.88015]
[1776708870895,40.05,76267.44,0.49,-0.54088,0.0002,19.87302]
[1776708875668,40.05,76261.93,0.49,-0.54198,0.0002,19.86146]
[1776708880702,40.05,76265.2,0.49,-0.54133,0.0002,19.8657]
[1776708884735,40.05,76270.38,0.49,-0.5403,0.0002,19.87231]
[1776708885737,40.05,76276.82,0.49,-0.53903,0.0002,19.88035]
[1776708887479,40.05,76279.82,0.49,-0.53844,0.0002,19.88403]
[1776708888088,40.05,76286.58,0.49,-0.5371,0.0002,19.89215]
[1776708889680,40.05,76286.98,0.49,-0.53702,0.0002,19.89262]
[1776708889713,40.05,76286.98,0.49,-0.53702,0.0002,19.89262]
[1776708889872,40.05,76287.55,0.49,-0.5369,0.0002,19.8933]
[1776708891921,40.05,76287.55,0.49,-0.5369,0.0002,19.8933]
[1776708892166,40.05,76298.18,0.49,-0.5348,0.0002,19.90556]
[1776708894004,40.05,76300.73,0.49,-0.53429,0.0002,19.90842]
[1776708898242,40.05,76300.68,0.49,-0.5343,0.0002,19.90836]
[1776708899246,40.05,76290.46,0.49,-0.53633,0.0002,19.8967]
[1776708900157,40.05,76285.85,0.49,-0.53724,0.0002,19.89128]
[1776708901172,40.05,76288.67,0.49,-0.53668,0.0002,19.89461]
[1776708903247,40.05,76292.97,0.49,-0.53583,0.0002,19.89962]
[1776708903347,40.05,76292.97,0.49,-0.53583,0.0002,19.89962]
[1776708903620,40.05,76292.97,0.49,-0.53583,0.0002,19.89962]
[1776708903865,40.05,76292.73,0.49,-0.53588,0.0002,19.89934]
[1776708905886,40.05,76297.4,0.49,-0.53495,0.0002,19.90468]
[1776708906597,40.05,76297.4,0.49,-0.53495,0.0002,19.90468]
[1776708906990,40.05,76296.76,0.49,-0.53508,0.0002,19.90395]
[1776708911136,40.05,76296.61,0.49,-0.53511,0.0002,19.90378]
[1776708911235,40.05,76295.54,0.49,-0.53532,0.0002,19.90256]
[1776708913936,40.05,76294.79,0.49,-0.53547,0.0002,19.9017]
[1776708914237,40.05,76296.63,0.49,-0.53511,0.0002,19.9038]
[1776708919262,40.05,76297.73,0.49,-0.53489,0.0002,19.90504]
[1776708920178,40.05,76293.11,0.49,-0.53581,0.0002,19.89977]
[1776708922879,40.05,76296.68,0.49,-0.5351,0.0002,19.90385]
[1776708923203,40.05,76298.29,0.49,-0.53478,0.0002,19.90567]
[1776708925374,40.05,76297.4,0.49,-0.53496,0.0002,19.90467]
[1776708926023,40.05,76297.13,0.49,-0.53501,0.0002,19.90436]
[1776708927129,40.05,76291.84,0.49,-0.53606,0.0002,19.8983]
[1776708929047,40.05,76288.08,0.49,-0.5368,0.0002,19.8939]
[1776708934079,40.05,76288.03,0.49,-0.53682,0.0002,19.88941]
[1776708939114,40.04,76288.41,0.49,-0.53675,0.0002,19.88984]
[1776708943241,40.04,76294.17,0.49,-0.53561,0.0002,19.89654]
[1776708946956,40.04,76294.61,0.49,-0.53552,0.0002,19.89704]
[1776708947124,40.04,76294.61,0.49,-0.53552,0.0002,19.89704]
[1776708947178,40.05,76300.96,0.49,-0.53426,0.0002,19.90422]
[1776708947348,40.05,76300.96,0.49,-0.53426,0.0002,19.90422]
[1776708947455,40.05,76300.96,0.49,-0.53426,0.0002,19.90422]
[1776708947507,40.05,76300.96,0.49,-0.53426,0.0002,19.90422]
[1776708947612,40.05,76300.96,0.49,-0.53426,0.0002,19.90422]
[1776708947733,40.05,76300.96,0.49,-0.53426,0.0002,19.90422]
[1776708947857,40.05,76300.96,0.49,-0.53426,0.0002,19.90422]
[1776708947924,40.05,76300.96,0.49,-0.53426,0.0002,19.90422]
[1776708947980,40.05,76300.96,0.49,-0.53426,0.0002,19.90422]
[1776708948125,40.05,76300.96,0.49,-0.53426,0.0002,19.90422]
[1776708948166,40.05,76300.96,0.49,-0.53426,0.0002,19.90422]
[1776708948180,40.05,76304.7,0.49,-0.53352,0.0002,19.90835]
[1776708948332,40.05,76304.7,0.49,-0.53352,0.0002,19.90835]
[1776708948380,40.05,76304.7,0.49,-0.53352,0.0002,19.90835]
[1776708948549,40.05,76304.7,0.49,-0.53352,0.0002,19.90835]
[1776708948617,40.05,76304.7,0.49,-0.53352,0.0002,19.90835]
[1776708948750,40.05,76304.7,0.49,-0.53352,0.0002,19.90835]
[1776708949292,40.05,76306.14,0.49,-0.53323,0.0002,19.90993]
[1776708949925,40.05,76306.14,0.49,-0.53323,0.0002,19.90993]
[1776708950191,40.05,76306.24,0.49,-0.53321,0.0002,19.91004]
[1776708954657,40.04,76307.01,0.49,-0.53306,0.0002,19.91087]
[1776708955239,40.04,76311.7,0.49,-0.53213,0.0002,19.9159]
[1776708956272,40.04,76316.4,0.49,-0.5312,0.0002,19.92083]
[1776708958565,40.04,76319.27,0.49,-0.53063,0.0002,19.9238]
[1776708959331,40.05,76321.12,0.49,-0.53026,0.0002,19.92569]
[1776708961255,40.05,76321.12,0.49,-0.53026,0.0002,19.92569]
[1776708961295,40.05,76321.12,0.49,-0.53026,0.0002,19.92569]
[1776708961321,40.05,76321.12,0.49,-0.53026,0.0002,19.92569]
[1776708961275,40.05,76321.37,0.49,-0.53021,0.0002,19.92595]
[1776708961350,40.05,76321.37,0.49,-0.53021,0.0002,19.92595]
[1776708961354,40.05,76321.37,0.49,-0.53021,0.0002,19.92595]
[1776708961388,40.05,76321.37,0.49,-0.53021,0.0002,19.92595]
[1776708961415,40.05,76321.37,0.49,-0.53021,0.0002,19.92595]
[1776708962278,40.05,76320.47,0.49,-0.53039,0.0002,19.92504]
[1776708966308,40.05,76313.01,0.49,-0.53186,0.0002,19.91733]
[1776708968319,40.05,76317.05,0.49,-0.53106,0.0002,19.92155]
[1776708973354,40.06,76319.74,0.49,-0.53052,0.0002,19.92433]
[1776708974587,40.06,76313.05,0.49,-0.53185,0.0002,19.91739]
[1776708978389,40.06,76317.14,0.49,-0.53104,0.0002,19.92167]
[1776708981409,40.06,76323.66,0.49,-0.52974,0.0002,19.92832]
[1776708985438,40.07,76319.69,0.49,-0.53052,0.0002,19.92432]
[1776708987516,40.07,76315.27,0.49,-0.5314,0.0002,19.91977]
[1776708992268,40.07,76315.96,0.49,-0.53126,0.0002,19.9205]
[1776708992369,40.07,76325.35,0.49,-0.52941,0.0002,19.92561]
[1776708994301,40.07,76329.59,0.49,-0.52857,0.0002,19.92977]
[1776708999539,40.07,76330.23,0.49,-0.52844,0.0002,19.9304]
[1776709000501,40.07,76330.23,0.49,-0.52844,0.0002,19.9304]
[1776709000552,40.07,76330.23,0.49,-0.52844,0.0002,19.9304]
[1776709000650,40.07,76330.23,0.49,-0.52844,0.0002,19.9304]
[1776709000799,40.07,76330.23,0.49,-0.52844,0.0002,19.9304]
[1776709000843,40.07,76329.5,0.49,-0.52858,0.0002,19.92969]
[1776709006587,40.08,76326.05,0.49,-0.52926,0.0002,19.92632]
[1776709011622,40.08,76323.99,0.49,-0.52967,0.0002,19.92428]
[1776709017229,40.08,76323.58,0.49,-0.52975,0.0002,19.92388]
[1776709019702,40.09,76327.36,0.49,-0.529,0.0002,19.92764]
[1776709019800,40.09,76327.36,0.49,-0.529,0.0002,19.92764]
[1776709019877,40.09,76327.36,0.49,-0.529,0.0002,19.92764]
[1776709020003,40.09,76327.36,0.49,-0.529,0.0002,19.92764]
[1776709020064,40.09,76327.36,0.49,-0.529,0.0002,19.92764]
[1776709020201,40.09,76327.36,0.49,-0.529,0.0002,19.92764]
[1776709020274,40.09,76327.36,0.49,-0.529,0.0002,19.92764]
[1776709020375,40.09,76327.7,0.49,-0.52893,0.0002,19.92797]
[1776709020425,40.09,76327.7,0.49,-0.52893,0.0002,19.92797]
[1776709020455,40.09,76327.7,0.49,-0.52893,0.0002,19.92797]
[1776709020650,40.09,76327.7,0.49,-0.52893,0.0002,19.92797]
[1776709020722,40.09,76327.7,0.49,-0.52893,0.0002,19.92797]
[1776709020850,40.09,76327.7,0.49,-0.52893,0.0002,19.92797]
[1776709020875,40.09,76327.7,0.49,-0.52893,0.0002,19.92797]
[1776709021051,40.09,76327.7,0.49,-0.52893,0.0002,19.92797]
[1776709021092,40.09,76327.7,0.49,-0.52893,0.0002,19.92797]
[1776709021250,40.09,76327.7,0.49,-0.52893,0.0002,19.92797]
[1776709021289,40.09,76327.7,0.49,-0.52893,0.0002,19.92797]
[1776709021299,40.09,76326.8,0.49,-0.52911,0.0002,19.92709]
[1776709021455,40.09,76326.8,0.49,-0.52911,0.0002,19.92709]
[1776709022208,40.09,76326.8,0.49,-0.52911,0.0002,19.92709]
[1776709022409,40.09,76326.85,0.49,-0.5291,0.0002,19.92714]
[1776709027740,40.09,76323.65,0.49,-0.52973,0.0002,19.92397]
[1776709030761,40.09,76327.63,0.49,-0.52894,0.0002,19.92792]
[1776709033907,40.09,76323.8,0.49,-0.5297,0.0002,19.92412]
[1776709039825,40.09,76323.25,0.49,-0.5298,0.0002,19.92358]
[1776709044860,40.09,76322.83,0.49,-0.52988,0.0002,19.92317]
[1776709045970,40.1,76326.85,0.49,-0.52909,0.0002,19.92717]
[1776709049893,40.09,76322.8,0.49,-0.52989,0.0002,19.92314]
[1776709054929,40.09,76319.15,0.49,-0.53063,0.0002,19.91498]
[1776709056188,40.08,76314.68,0.49,-0.53152,0.0002,19.91033]
[1776709061245,40.09,76312.3,0.49,-0.53199,0.0002,19.90784]
[1776709062988,40.08,76305.02,0.49,-0.53343,0.0002,19.90001]
[1776709066436,40.08,76299.35,0.49,-0.53456,0.0002,19.89372]
[1776709072442,40.08,76298.24,0.49,-0.53478,0.0002,19.89246]
[1776709072470,40.08,76298.94,0.49,-0.53464,0.0002,19.89324]
[1776709072536,40.08,76298.94,0.49,-0.53464,0.0002,19.89324]
[1776709072623,40.08,76298.94,0.49,-0.53464,0.0002,19.89324]
[1776709072659,40.08,76298.94,0.49,-0.53464,0.0002,19.89324]
[1776709072774,40.08,76298.94,0.49,-0.53464,0.0002,19.89324]
[1776709073068,40.08,76296.72,0.49,-0.53508,0.0002,19.89073]
[1776709076145,40.08,76294.97,0.49,-0.53543,0.0002,19.88873]
[1776709076367,40.08,76291.7,0.49,-0.53608,0.0002,19.88497]
[1776709081077,40.07,76294.74,0.49,-0.53548,0.0002,19.88846]
[1776709081162,40.07,76294.74,0.49,-0.53548,0.0002,19.88846]
[1776709081387,40.07,76288.69,0.49,-0.53668,0.0002,19.88145]
[1776709081507,40.07,76288.69,0.49,-0.53668,0.0002,19.88145]
[1776709081592,40.07,76288.69,0.49,-0.53668,0.0002,19.88145]
[1776709082131,40.07,76288.69,0.49,-0.53668,0.0002,19.88145]
[1776709084261,40.07,76296.08,0.49,-0.53522,0.0002,19.88999]
[1776709086159,40.07,76295.4,0.49,-0.53535,0.0002,19.88921]
[1776709091194,40.07,76292.01,0.49,-0.53603,0.0002,19.8853]
[1776709094682,40.07,76293.68,0.49,-0.5357,0.0002,19.88722]
[1776709095223,40.07,76293.63,0.49,-0.53571,0.0002,19.88716]
[1776709096232,40.07,76303.69,0.49,-0.53371,0.0002,19.89847]
[1776709097051,40.07,76303.69,0.49,-0.53371,0.0002,19.89847]
[1776709097111,40.07,76303.69,0.49,-0.53371,0.0002,19.89847]
[1776709097340,40.07,76299.8,0.49,-0.53449,0.0002,19.89415]
[1776709099403,40.07,76295.75,0.49,-0.53529,0.0002,19.88958]
[1776709100229,40.07,76295.75,0.49,-0.53529,0.0002,19.88958]
[1776709100482,40.07,76293.83,0.49,-0.53567,0.0002,19.88738]
[1776709106301,40.06,76294.31,0.49,-0.53558,0.0002,19.8879]
[1776709108315,40.06,76289.58,0.49,-0.53652,0.0002,19.88242]
[1776709113350,40.06,76288.43,0.49,-0.53676,0.0002,19.87661]
[1776709118385,40.05,76289.32,0.49,-0.53659,0.0002,19.87764]
[1776709123420,40.05,76289.9,0.49,-0.53647,0.0002,19.87831]
[1776709125441,40.05,76296.15,0.49,-0.53524,0.0002,19.88552]
[1776709129164,40.05,76296.87,0.49,-0.53509,0.0002,19.88633]
[1776709129489,40.05,76283.14,0.49,-0.53782,0.0002,19.87029]
[1776709130475,40.05,76283.14,0.49,-0.53782,0.0002,19.87029]
[1776709134095,40.05,76284.9,0.49,-0.53747,0.0002,19.87239]
[1776709134501,40.05,76285.06,0.49,-0.53744,0.0002,19.87257]
[1776709135509,40.05,76289.79,0.49,-0.5365,0.0002,19.87816]
[1776709138530,40.05,76290.69,0.49,-0.53632,0.0002,19.8792]
[1776709139541,40.05,76285.56,0.49,-0.53734,0.0002,19.87316]
[1776709145253,40.04,76286.09,0.49,-0.53724,0.0002,19.87377]
[1776709147362,40.04,76285.81,0.49,-0.5373,0.0002,19.87344]
[1776709147466,40.04,76285.81,0.49,-0.5373,0.0002,19.87344]
[1776709147507,40.04,76290.99,0.49,-0.53627,0.0002,19.87953]
[1776709147560,40.04,76290.99,0.49,-0.53627,0.0002,19.87953]
[1776709147588,40.04,76290.99,0.49,-0.53627,0.0002,19.87953]
[1776709147684,40.04,76290.99,0.49,-0.53627,0.0002,19.87953]
[1776709147812,40.04,76290.99,0.49,-0.53627,0.0002,19.87953]
[1776709147931,40.04,76290.99,0.49,-0.53627,0.0002,19.87953]
[1776709148011,40.04,76290.99,0.49,-0.53627,0.0002,19.87953]
[1776709148055,40.04,76290.99,0.49,-0.53627,0.0002,19.87953]
[1776709148229,40.04,76290.99,0.49,-0.53627,0.0002,19.87953]
[1776709148304,40.04,76297.69,0.49,-0.53494,0.0002,19.88722]
[1776709148790,40.04,76297.69,0.49,-0.53494,0.0002,19.88722]
[1776709148813,40.04,76297.69,0.49,-0.53494,0.0002,19.88722]
[1776709149027,40.04,76297.69,0.49,-0.53494,0.0002,19.88722]
[1776709149207,40.04,76304.2,0.49,-0.53365,0.0002,19.89447]
[1776709149691,40.04,76304.2,0.49,-0.53365,0.0002,19.89447]
[1776709149931,40.04,76300.55,0.49,-0.53438,0.0002,19.89043]
[1776709151069,40.04,76293.19,0.49,-0.53584,0.0002,19.88207]
[1776709151642,40.04,76289.19,0.49,-0.53663,0.0002,19.87741]
[1776709153517,40.04,76289.19,0.49,-0.53663,0.0002,19.87741]
[1776709154523,40.04,76291.87,0.49,-0.5361,0.0002,19.88052]
[1776709156490,40.04,76297.84,0.49,-0.53492,0.0002,19.88736]
[1776709159555,40.04,76293.04,0.49,-0.53587,0.0002,19.88187]
[1776709161332,40.03,76284.34,0.49,-0.5376,0.0002,19.87164]
[1776709161694,40.03,76284.34,0.49,-0.5376,0.0002,19.87164]
[1776709161703,40.03,76284.34,0.49,-0.5376,0.0002,19.87164]
[1776709161902,40.03,76284.34,0.49,-0.5376,0.0002,19.87164]
[1776709161977,40.03,76284.34,0.49,-0.5376,0.0002,19.87164]
[1776709162007,40.03,76284.34,0.49,-0.5376,0.0002,19.87164]
[1776709162204,40.03,76284.34,0.49,-0.5376,0.0002,19.87164]
[1776709162251,40.03,76284.34,0.49,-0.5376,0.0002,19.87164]
[1776709162476,40.03,76284.34,0.49,-0.5376,0.0002,19.87164]
[1776709162529,40.03,76284.34,0.49,-0.5376,0.0002,19.87164]
[1776709162547,40.03,76283.09,0.49,-0.53785,0.0002,19.87014]
[1776709162658,40.03,76283.09,0.49,-0.53785,0.0002,19.87014]
[1776709162713,40.03,76283.09,0.49,-0.53785,0.0002,19.87014]
[1776709162818,40.03,76275.58,0.49,-0.53933,0.0002,19.86096]
[1776709165141,40.04,76275.58,0.49,-0.53933,0.0002,19.86097]
[1776709165200,40.04,76270.84,0.49,-0.54027,0.0002,19.85504]
[1776709169760,40.04,76267.16,0.49,-0.541,0.0002,19.85036]
[1776709173525,40.03,76269.34,0.49,-0.54058,0.0002,19.84868]
[1776709173768,40.03,76271.53,0.49,-0.54015,0.0002,19.85145]
[1776709173926,40.03,76271.53,0.49,-0.54015,0.0002,19.85145]
[1776709174040,40.03,76271.53,0.49,-0.54015,0.0002,19.85145]
[1776709174107,40.03,76271.53,0.49,-0.54015,0.0002,19.85145]
[1776709174301,40.03,76271.53,0.49,-0.54015,0.0002,19.85145]
[1776709174353,40.03,76271.53,0.49,-0.54015,0.0002,19.85145]
[1776709174504,40.03,76271.53,0.49,-0.54015,0.0002,19.85145]
[1776709174530,40.03,76271.53,0.49,-0.54015,0.0002,19.85145]
[1776709174387,40.03,76266.34,0.49,-0.54118,0.0002,19.84485]
[1776709174708,40.03,76266.34,0.49,-0.54118,0.0002,19.84485]
[1776709175501,40.03,76264.5,0.49,-0.54154,0.0002,19.84248]
[1776709175593,40.03,76264.5,0.49,-0.54154,0.0002,19.84248]
[1776709175641,40.03,76264.5,0.49,-0.54154,0.0002,19.84248]
[1776709175716,40.03,76264.5,0.49,-0.54154,0.0002,19.84248]
[1776709176572,40.03,76262.38,0.49,-0.54196,0.0002,19.83972]
[1776709181849,40.03,76260.75,0.49,-0.54229,0.0002,19.83758]
[1776709184309,40.03,76260.75,0.49,-0.54229,0.0002,19.83758]
[1776709184368,40.03,76260.75,0.49,-0.54229,0.0002,19.83758]
[1776709184387,40.03,76260.75,0.49,-0.54229,0.0002,19.83758]
[1776709184521,40.03,76260.96,0.49,-0.54225,0.0002,19.83785]
[1776709184661,40.03,76260.96,0.49,-0.54225,0.0002,19.83785]
[1776709184770,40.03,76260.96,0.49,-0.54225,0.0002,19.83785]
[1776709184851,40.03,76260.96,0.49,-0.54225,0.0002,19.83785]
[1776709184931,40.03,76260.96,0.49,-0.54225,0.0002,19.83785]
[1776709185004,40.03,76260.96,0.49,-0.54225,0.0002,19.83785]
[1776709185086,40.03,76260.96,0.49,-0.54225,0.0002,19.83785]
[1776709185436,40.03,76260.96,0.49,-0.54225,0.0002,19.83785]
[1776709185519,40.03,76260.96,0.49,-0.54225,0.0002,19.83785]
[1776709185524,40.03,76262.34,0.49,-0.54197,0.0002,19.83965]
[1776709185623,40.03,76262.34,0.49,-0.54197,0.0002,19.83965]
[1776709185666,40.03,76262.34,0.49,-0.54197,0.0002,19.83965]
[1776709185835,40.03,76262.34,0.49,-0.54197,0.0002,19.83965]
[1776709185901,40.03,76262.34,0.49,-0.54197,0.0002,19.83965]
[1776709186025,40.03,76262.34,0.49,-0.54197,0.0002,19.83965]
[1776709186079,40.03,76262.34,0.49,-0.54197,0.0002,19.83965]
[1776709186225,40.03,76262.34,0.49,-0.54197,0.0002,19.83965]
[1776709186327,40.03,76261.81,0.49,-0.54208,0.0002,19.83896]
[1776709186953,40.03,76261.81,0.49,-0.54208,0.0002,19.83896]
[1776709186979,40.03,76261.81,0.49,-0.54208,0.0002,19.83896]
[1776709187059,40.03,76261.81,0.49,-0.54208,0.0002,19.83896]
[1776709187161,40.03,76261.58,0.49,-0.54212,0.0002,19.83866]
[1776709187970,40.03,76261.58,0.49,-0.54212,0.0002,19.83866]
[1776709188187,40.03,76263.33,0.49,-0.54178,0.0002,19.84094]
[1776709193969,40.03,76263.33,0.49,-0.54178,0.0002,19.84094]
[1776709198160,40.03,76271.91,0.49,-0.54008,0.0002,19.85191]
[1776709203571,40.03,76270.16,0.49,-0.54043,0.0002,19.84969]
[1776709203738,40.03,76270.98,0.49,-0.54026,0.0002,19.85073]
[1776709203774,40.03,76270.98,0.49,-0.54026,0.0002,19.85073]
[1776709204274,40.03,76270.98,0.49,-0.54026,0.0002,19.85073]
[1776709204364,40.03,76270.98,0.49,-0.54026,0.0002,19.85073]
[1776709204397,40.03,76270.98,0.49,-0.54026,0.0002,19.85073]
[1776709204453,40.03,76270.98,0.49,-0.54026,0.0002,19.85073]
[1776709204479,40.03,76285.34,0.49,-0.53742,0.0002,19.86835]
[1776709204636,40.03,76285.34,0.49,-0.53742,0.0002,19.86835]
[1776709205184,40.03,76285.34,0.49,-0.53742,0.0002,19.86835]
[1776709205351,40.03,76285.34,0.49,-0.53742,0.0002,19.86835]
[1776709205449,40.03,76285.34,0.49,-0.53742,0.0002,19.86835]
[1776709205530,40.03,76285.34,0.49,-0.53742,0.0002,19.86835]
[1776709205559,40.03,76296.82,0.49,-0.53514,0.0002,19.88172]
[1776709206140,40.03,76296.82,0.49,-0.53514,0.0002,19.88172]
[1776709206232,40.03,76291.23,0.49,-0.53625,0.0002,19.87528]
[1776709206637,40.03,76291.23,0.49,-0.53625,0.0002,19.87528]
[1776709207032,40.03,76291.23,0.49,-0.53625,0.0002,19.87528]
[1776709207685,40.03,76291.23,0.49,-0.53625,0.0002,19.87528]
[1776709208422,40.03,76291.23,0.49,-0.53625,0.0002,19.87528]
[1776709208503,40.03,76282.5,0.49,-0.53798,0.0002,19.86493]
[1776709209446,40.03,76271.16,0.49,-0.54023,0.0002,19.85093]
[1776709210059,40.03,76271.16,0.49,-0.54023,0.0002,19.85093]
[1776709215236,40.02,76268.58,0.49,-0.54075,0.0002,19.84765]
[1776709217573,40.03,76248.59,0.49,-0.5447,0.0002,19.82123]
[1776709217742,40.03,76248.59,0.49,-0.5447,0.0002,19.82123]
[1776709219118,40.04,76248.59,0.49,-0.54469,0.0002,19.82128]
[1776709221014,40.04,76246.78,0.49,-0.54505,0.0002,19.81879]
[1776709221132,40.04,76243.99,0.49,-0.5456,0.0002,19.81493]
[1776709225307,40.06,76239.67,0.49,-0.54642,0.0002,19.80907]
[1776709226472,40.06,76239.67,0.49,-0.54642,0.0002,19.80907]
[1776709226496,40.07,76234.59,0.49,-0.54741,0.0002,19.8019]
[1776709226631,40.07,76234.59,0.49,-0.54741,0.0002,19.8019]
[1776709226701,40.07,76234.59,0.49,-0.54741,0.0002,19.8019]
[1776709227337,40.07,76229.51,0.49,-0.54842,0.0002,19.79454]
[1776709228344,40.07,76220.69,0.49,-0.55016,0.0002,19.78146]
[1776709229156,40.07,76220.69,0.49,-0.55016,0.0002,19.78146]
[1776709229245,40.07,76220.69,0.49,-0.55016,0.0002,19.78146]
[1776709229323,40.07,76208.93,0.49,-0.55249,0.0002,19.76342]
[1776709231214,40.07,76197.24,0.49,-0.55481,0.0002,19.74036]
[1776709233222,40.07,76199.0,0.49,-0.55446,0.0002,19.74319]
[1776709234430,40.07,76199.0,0.49,-0.55446,0.0002,19.74319]
[1776709234457,40.07,76203.02,0.49,-0.55367,0.0002,19.74961]
[1776709238203,40.07,76202.81,0.49,-0.55372,0.0002,19.74926]
[1776709238220,40.07,76202.81,0.49,-0.55372,0.0002,19.74926]
[1776709238609,40.06,76192.59,0.49,-0.55574,0.0002,19.73273]
[1776709239592,40.06,76188.76,0.49,-0.55649,0.0002,19.7264]
[1776709241349,40.06,76189.05,0.49,-0.55644,0.0002,19.72686]
[1776709241959,40.06,76189.05,0.49,-0.55644,0.0002,19.72686]
[1776709242003,40.06,76189.05,0.49,-0.55644,0.0002,19.72686]
[1776709242287,40.06,76189.05,0.49,-0.55644,0.0002,19.72686]
[1776709244284,40.06,76190.58,0.49,-0.55614,0.0002,19.72938]
[1776709244385,40.06,76190.18,0.49,-0.55622,0.0002,19.72871]
[1776709250345,40.06,76189.48,0.49,-0.55636,0.0002,19.7275]
[1776709253371,40.05,76185.66,0.49,-0.55712,0.0002,19.72111]
[1776709258598,40.05,76188.51,0.49,-0.55656,0.0002,19.72584]
[1776709258844,40.05,76186.64,0.49,-0.55693,0.0002,19.72271]
[1776709259411,40.05,76186.51,0.49,-0.55696,0.0002,19.72248]
[1776709260272,40.05,76186.51,0.49,-0.55696,0.0002,19.72248]
[1776709260351,40.05,76186.51,0.49,-0.55696,0.0002,19.72248]
[1776709260418,40.05,76182.23,0.49,-0.55781,0.0002,19.71528]
[1776709261424,40.05,76178.4,0.49,-0.55856,0.0002,19.70875]
[1776709262200,40.05,76178.4,0.49,-0.55856,0.0002,19.70875]
[1776709262267,40.05,76178.4,0.49,-0.55856,0.0002,19.70875]
[1776709262273,40.05,76178.4,0.49,-0.55856,0.0002,19.70875]
[1776709262644,40.05,76175.13,0.49,-0.55921,0.0002,19.70313]
[1776709263619,40.05,76166.69,0.49,-0.56087,0.0002,19.68839]
[1776709265660,40.05,76165.63,0.49,-0.56108,0.0002,19.68651]
[1776709267328,40.05,76165.63,0.49,-0.56108,0.0002,19.68652]
[1776709270637,40.05,76158.19,0.49,-0.56255,0.0002,19.67322]
[1776709271399,40.05,76158.19,0.49,-0.56255,0.0002,19.67322]
[1776709271812,40.05,76158.69,0.49,-0.56245,0.0002,19.67413]
[1776709274518,40.05,76162.97,0.49,-0.5616,0.0002,19.68183]
[1776709275131,40.05,76162.97,0.49,-0.5616,0.0002,19.68183]
[1776709275672,40.05,76159.35,0.49,-0.56231,0.0002,19.67535]
[1776709277377,40.05,76159.35,0.49,-0.56231,0.0002,19.67535]
[1776709280581,40.05,76162.94,0.49,-0.56161,0.0002,19.68178]
[1776709281354,40.05,76162.94,0.49,-0.56161,0.0002,19.68178]
[1776709281636,40.05,76168.3,0.49,-0.56055,0.0002,19.69127]
[1776709281743,40.05,76168.3,0.49,-0.56055,0.0002,19.69127]
[1776709281846,40.05,76168.3,0.49,-0.56055,0.0002,19.69127]
[1776709282580,40.05,76168.3,0.49,-0.56055,0.0002,19.69128]
[1776709282765,40.05,76168.3,0.49,-0.56055,0.0002,19.69128]
[1776709282816,40.05,76168.3,0.49,-0.56055,0.0002,19.69128]
[1776709283583,40.05,76178.94,0.49,-0.55845,0.0002,19.70971]
[1776709284456,40.05,76178.94,0.49,-0.55845,0.0002,19.70971]
[1776709284509,40.05,76178.94,0.49,-0.55845,0.0002,19.70971]
[1776709284588,40.05,76182.44,0.49,-0.55776,0.0002,19.71566]
[1776709288176,40.05,76185.67,0.49,-0.55713,0.0002,19.72107]
[1776709288223,40.05,76185.67,0.49,-0.55713,0.0002,19.72107]
[1776709288277,40.05,76185.67,0.49,-0.55713,0.0002,19.72107]
[1776709288368,40.05,76185.67,0.49,-0.55713,0.0002,19.72107]
[1776709288624,40.05,76180.78,0.49,-0.55809,0.0002,19.71281]
[1776709289050,40.05,76180.78,0.49,-0.55809,0.0002,19.71281]
[1776709289128,40.05,76180.78,0.49,-0.55809,0.0002,19.71281]
[1776709289199,40.05,76180.78,0.49,-0.55809,0.0002,19.71281]
[1776709289454,40.05,76180.78,0.49,-0.55809,0.0002,19.71281]
[1776709289497,40.05,76180.78,0.49,-0.55809,0.0002,19.71281]
[1776709289627,40.05,76169.05,0.49,-0.56041,0.0002,19.69255]
[1776709290504,40.05,76169.05,0.49,-0.56041,0.0002,19.69255]
[1776709290570,40.05,76169.05,0.49,-0.56041,0.0002,19.69255]
[1776709290626,40.05,76169.05,0.49,-0.56041,0.0002,19.69255]
[1776709290634,40.05,76160.41,0.49,-0.56211,0.0002,19.67721]
[1776709291351,40.05,76160.41,0.49,-0.56211,0.0002,19.67721]
[1776709291412,40.05,76160.41,0.49,-0.56211,0.0002,19.67721]
[1776709291644,40.05,76159.18,0.49,-0.56237,0.0002,19.67052]
[1776709292845,40.05,76159.36,0.49,-0.56233,0.0002,19.67085]
[1776709293657,40.05,76157.3,0.49,-0.56274,0.0002,19.66712]
[1776709294463,40.05,76157.3,0.49,-0.56274,0.0002,19.66712]
[1776709295671,40.05,76167.94,0.49,-0.56064,0.0002,19.68613]
[1776709296678,40.05,76173.07,0.49,-0.55963,0.0002,19.6951]
[1776709299068,40.05,76172.83,0.49,-0.55968,0.0002,19.69465]
[1776709299495,40.05,76172.83,0.49,-0.55968,0.0002,19.69465]
[1776709300706,40.04,76161.44,0.49,-0.56193,0.0002,19.67451]
[1776709301713,40.04,76158.01,0.49,-0.56261,0.0002,19.66834]
[1776709301961,40.04,76158.01,0.49,-0.56261,0.0002,19.66834]
[1776709306805,40.05,76161.75,0.49,-0.56187,0.0002,19.6751]
[1776709308570,40.05,76158.13,0.49,-0.56258,0.0002,19.66859]
[1776709311517,40.05,76154.98,0.49,-0.5632,0.0002,19.66288]
[1776709311541,40.05,76161.21,0.49,-0.56197,0.0002,19.67415]
[1776709312791,40.05,76167.0,0.49,-0.56083,0.0002,19.68446]
[1776709314422,40.05,76167.0,0.49,-0.56083,0.0002,19.68446]
[1776709315457,40.05,76165.87,0.49,-0.56105,0.0002,19.68246]
[1776709315687,40.05,76165.87,0.49,-0.56105,0.0002,19.68246]
[1776709316601,40.05,76168.9,0.49,-0.56045,0.0002,19.68782]
[1776709320006,40.05,76171.67,0.49,-0.55991,0.0002,19.69266]
[1776709320076,40.05,76171.67,0.49,-0.55991,0.0002,19.69266]
[1776709320187,40.05,76171.67,0.49,-0.55991,0.0002,19.69266]
[1776709320251,40.05,76171.43,0.49,-0.55995,0.0002,19.69224]
[1776709325105,40.05,76170.36,0.49,-0.56017,0.0002,19.69036]
[1776709325138,40.05,76169.36,0.49,-0.56036,0.0002,19.68861]
[1776709327542,40.05,76170.52,0.49,-0.56013,0.0002,19.69064]
[1776709327653,40.05,76170.52,0.49,-0.56013,0.0002,19.69064]
[1776709327957,40.05,76170.81,0.49,-0.56008,0.0002,19.69114]
[1776709328010,40.05,76170.81,0.49,-0.56008,0.0002,19.69114]
[1776709328031,40.05,76170.81,0.49,-0.56008,0.0002,19.69114]
[1776709328215,40.05,76170.81,0.49,-0.56008,0.0002,19.69114]
[1776709328540,40.05,76184.05,0.49,-0.55746,0.0002,19.71385]
[1776709329909,40.05,76189.86,0.49,-0.55632,0.0002,19.72355]
[1776709331404,40.05,76185.24,0.49,-0.55723,0.0002,19.71583]
[1776709332409,40.05,76185.24,0.49,-0.55723,0.0002,19.71583]
[1776709332511,40.05,76185.24,0.49,-0.55723,0.0002,19.71583]
[1776709332598,40.05,76185.24,0.49,-0.55723,0.0002,19.71583]
[1776709332678,40.05,76185.24,0.49,-0.55723,0.0002,19.71583]
[1776709332767,40.04,76182.94,0.49,-0.55769,0.0002,19.71195]
[1776709333938,40.04,76177.04,0.49,-0.55885,0.0002,19.70189]
[1776709334945,40.04,76173.26,0.49,-0.5596,0.0002,19.69536]
[1776709336180,40.04,76173.26,0.49,-0.5596,0.0002,19.69536]
[1776709336376,40.04,76175.06,0.49,-0.55925,0.0002,19.69848]
[1776709337318,40.04,76175.06,0.49,-0.55925,0.0002,19.69848]
[1776709337720,40.04,76175.06,0.49,-0.55925,0.0002,19.69848]
[1776709337785,40.04,76180.49,0.49,-0.55817,0.0002,19.70778]
[1776709337831,40.04,76180.49,0.49,-0.55817,0.0002,19.70778]
[1776709337996,40.04,76180.49,0.49,-0.55817,0.0002,19.70778]
[1776709338090,40.04,76180.49,0.49,-0.55817,0.0002,19.70778]
[1776709338163,40.04,76188.99,0.49,-0.5565,0.0002,19.72206]
[1776709339401,40.04,76200.83,0.49,-0.55416,0.0002,19.74139]
[1776709340451,40.04,76205.44,0.49,-0.55325,0.0002,19.74873]
[1776709341562,40.04,76205.44,0.49,-0.55325,0.0002,19.74873]
[1776709341644,40.04,76211.57,0.49,-0.55203,0.0002,19.75832]
[1776709342521,40.04,76211.57,0.49,-0.55203,0.0002,19.75832]
[1776709342665,40.04,76211.57,0.49,-0.55203,0.0002,19.75832]
[1776709342755,40.04,76211.57,0.49,-0.55203,0.0002,19.75832]
[1776709342790,40.04,76214.12,0.49,-0.55153,0.0002,19.76227]
[1776709344158,40.04,76222.52,0.49,-0.54987,0.0002,19.77502]
[1776709345565,40.04,76222.52,0.49,-0.54987,0.0002,19.77502]
[1776709345654,40.05,76224.54,0.49,-0.54947,0.0002,19.77806]
[1776709346271,40.05,76224.54,0.49,-0.54947,0.0002,19.77806]
[1776709346372,40.05,76220.92,0.49,-0.55018,0.0002,19.77264]
[1776709347349,40.05,76215.88,0.49,-0.55118,0.0002,19.765]
[1776709352872,40.04,76213.2,0.49,-0.55172,0.0002,19.75639]
[1776709353433,40.04,76212.66,0.49,-0.55183,0.0002,19.75554]
[1776709358477,40.04,76212.89,0.49,-0.55179,0.0002,19.75587]
[1776709361773,40.04,76205.65,0.49,-0.55323,0.0002,19.74453]
[1776709362765,40.04,76196.85,0.49,-0.55497,0.0002,19.73042]
[1776709363709,40.04,76182.65,0.49,-0.55777,0.0002,19.70689]
[1776709364711,40.04,76178.32,0.49,-0.55863,0.0002,19.69951]
[1776709367630,40.04,76178.84,0.49,-0.55853,0.0002,19.70039]
[1776709367640,40.04,76178.84,0.49,-0.55853,0.0002,19.70039]
[1776709367705,40.04,76178.84,0.49,-0.55853,0.0002,19.70039]
[1776709367730,40.03,76180.11,0.49,-0.55828,0.0002,19.70255]
[1776709369189,40.03,76186.97,0.49,-0.55692,0.0002,19.71412]
[1776709370259,40.03,76186.97,0.49,-0.55692,0.0002,19.71412]
[1776709370648,40.03,76186.42,0.49,-0.55704,0.0002,19.71318]
[1776709374541,40.03,76184.17,0.49,-0.55748,0.0002,19.70939]
[1776709374800,40.03,76184.17,0.49,-0.55748,0.0002,19.70939]
[1776709374647,40.03,76182.72,0.49,-0.55777,0.0002,19.70693]
[1776709374847,40.03,76182.72,0.49,-0.55777,0.0002,19.70693]
[1776709375128,40.03,76182.72,0.49,-0.55777,0.0002,19.70693]
[1776709375170,40.03,76182.72,0.49,-0.55777,0.0002,19.70693]
[1776709375232,40.03,76182.72,0.49,-0.55777,0.0002,19.70693]
[1776709377337,40.03,76181.45,0.49,-0.55802,0.0002,19.70476]
[1776709377741,40.03,76178.41,0.49,-0.55863,0.0002,19.69957]
[1776709379033,40.03,76177.42,0.49,-0.55882,0.0002,19.69786]
[1776709379724,40.03,76169.44,0.49,-0.5604,0.0002,19.684]
[1776709380687,40.03,76163.41,0.49,-0.56159,0.0002,19.67333]
[1776709385725,40.03,76166.16,0.49,-0.56104,0.0002,19.67822]
[1776709385815,40.03,76169.99,0.49,-0.56029,0.0002,19.68497]
[1776709387402,40.03,76172.54,0.49,-0.55979,0.0002,19.68942]
[1776709387823,40.03,76172.54,0.49,-0.55979,0.0002,19.68942]
[1776709387731,40.03,76177.88,0.49,-0.55873,0.0002,19.69865]
[1776709388757,40.03,76181.9,0.49,-0.55794,0.0002,19.7055]
[1776709390754,40.03,76185.96,0.49,-0.55714,0.0002,19.71232]
[1776709393775,40.02,76191.27,0.49,-0.55609,0.0002,19.72114]
[1776709395880,40.02,76194.4,0.49,-0.55548,0.0002,19.72627]
[1776709395948,40.02,76194.4,0.49,-0.55548,0.0002,19.72627]
[1776709396029,40.02,76194.4,0.49,-0.55548,0.0002,19.72627]
[1776709396397,40.02,76194.4,0.49,-0.55548,0.0002,19.72627]
[1776709397532,40.02,76201.98,0.49,-0.55398,0.0002,19.73852]
[1776709401421,40.02,76204.76,0.49,-0.55343,0.0002,19.74293]
[1776709401526,40.02,76204.76,0.49,-0.55343,0.0002,19.74293]
[1776709401582,40.02,76210.93,0.49,-0.55221,0.0002,19.7526]
[1776709405230,40.02,76212.96,0.49,-0.55181,0.0002,19.75574]
[1776709405294,40.02,76212.96,0.49,-0.55181,0.0002,19.75574]
[1776709405459,40.02,76212.76,0.49,-0.55185,0.0002,19.75543]
[1776709407229,40.01,76212.27,0.49,-0.55195,0.0002,19.75466]
[1776709407473,40.01,76212.26,0.49,-0.55196,0.0002,19.75464]
[1776709412509,40.01,76210.02,0.49,-0.55242,0.0002,19.74664]
[1776709415200,40.01,76210.87,0.49,-0.55225,0.0002,19.74795]
[1776709415530,40.01,76209.55,0.49,-0.55252,0.0002,19.74588]
[1776709416723,40.01,76209.55,0.49,-0.55252,0.0002,19.74588]
[1776709416753,40.01,76209.55,0.49,-0.55252,0.0002,19.74588]
[1776709416822,40.01,76198.88,0.49,-0.55463,0.0002,19.72891]
[1776709417283,40.01,76198.88,0.49,-0.55463,0.0002,19.72891]
[1776709417475,40.01,76198.88,0.49,-0.55463,0.0002,19.72891]
[1776709417514,40.01,76198.88,0.49,-0.55463,0.0002,19.72891]
[1776709417700,40.01,76198.88,0.49,-0.55463,0.0002,19.72891]
[1776709417730,40.01,76198.88,0.49,-0.55463,0.0002,19.72891]
[1776709417738,40.01,76193.43,0.49,-0.55571,0.0002,19.72003]
[1776709417917,40.01,76193.43,0.49,-0.55571,0.0002,19.72003]
[1776709418012,40.01,76193.43,0.49,-0.55571,0.0002,19.72003]
[1776709418155,40.01,76193.43,0.49,-0.55571,0.0002,19.72003]
[1776709418551,40.01,76193.43,0.49,-0.55571,0.0002,19.72002]
[1776709419561,40.01,76209.42,0.49,-0.55254,0.0002,19.74568]
[1776709420257,40.01,76209.42,0.49,-0.55254,0.0002,19.74568]
[1776709420566,40.01,76217.19,0.49,-0.551,0.0002,19.75769]
[1776709422159,40.01,76218.62,0.49,-0.55072,0.0002,19.75987]
[1776709422324,40.01,76218.62,0.49,-0.55072,0.0002,19.75987]
[1776709422350,40.01,76218.62,0.49,-0.55072,0.0002,19.75987]
[1776709422794,40.01,76218.62,0.49,-0.55072,0.0002,19.75987]
[1776709422841,40.01,76227.32,0.49,-0.549,0.0002,19.77291]
[1776709422938,40.01,76227.32,0.49,-0.549,0.0002,19.77291]
[1776709422948,40.01,76227.32,0.49,-0.549,0.0002,19.77291]
[1776709422950,40.01,76227.32,0.49,-0.549,0.0002,19.77291]
[1776709423040,40.01,76227.32,0.49,-0.549,0.0002,19.77291]
[1776709423270,40.01,76227.32,0.49,-0.549,0.0002,19.77291]
[1776709423314,40.01,76227.32,0.49,-0.549,0.0002,19.77291]
[1776709423474,40.01,76227.32,0.49,-0.549,0.0002,19.77291]
[1776709423553,40.01,76227.32,0.49,-0.549,0.0002,19.77291]
[1776709423675,40.01,76227.32,0.49,-0.549,0.0002,19.77291]
[1776709423758,40.01,76237.87,0.49,-0.5469,0.0002,19.78823]
[1776709424762,40.01,76237.87,0.49,-0.5469,0.0002,19.78823]
[1776709424843,40.01,76237.87,0.49,-0.5469,0.0002,19.78823]
[1776709424782,40.01,76240.24,0.49,-0.54644,0.0002,19.7916]
[1776709425315,40.01,76240.24,0.49,-0.54644,0.0002,19.7916]
[1776709425341,40.01,76240.24,0.49,-0.54644,0.0002,19.7916]
[1776709425437,40.01,76240.24,0.49,-0.54644,0.0002,19.7916]
[1776709425600,40.01,76240.24,0.49,-0.54644,0.0002,19.79159]
[1776709426607,40.01,76246.82,0.49,-0.54513,0.0002,19.80081]
[1776709431217,40.03,76249.53,0.49,-0.54456,0.0002,19.80471]
[1776709431642,40.03,76250.21,0.49,-0.54443,0.0002,19.80565]
[1776709433123,40.03,76250.21,0.49,-0.54443,0.0002,19.80565]
[1776709433196,40.03,76250.21,0.49,-0.54443,0.0002,19.80565]
[1776709433376,40.03,76250.21,0.49,-0.54443,0.0002,19.80565]
[1776709433529,40.03,76250.21,0.49,-0.54443,0.0002,19.80565]
[1776709433657,40.03,76250.97,0.49,-0.54427,0.0002,19.8067]
[1776709434663,40.03,76242.45,0.49,-0.54596,0.0002,19.79492]
[1776709435718,40.03,76242.45,0.49,-0.54596,0.0002,19.79492]
[1776709435757,40.03,76242.45,0.49,-0.54596,0.0002,19.79492]
[1776709435774,40.03,76238.14,0.49,-0.54681,0.0002,19.78883]
[1776709438464,40.03,76235.89,0.49,-0.54726,0.0002,19.78563]
[1776709438594,40.03,76235.89,0.49,-0.54726,0.0002,19.78563]
[1776709438711,40.03,76235.89,0.49,-0.54726,0.0002,19.78563]
[1776709438736,40.03,76235.89,0.49,-0.54726,0.0002,19.78563]
[1776709438774,40.03,76235.89,0.49,-0.54726,0.0002,19.78563]
[1776709438870,40.03,76235.89,0.49,-0.54726,0.0002,19.78563]
[1776709438896,40.04,76224.61,0.49,-0.54949,0.0002,19.76914]
[1776709439038,40.04,76224.61,0.49,-0.54949,0.0002,19.76914]
[1776709439303,40.04,76224.61,0.49,-0.54949,0.0002,19.76914]
[1776709439400,40.04,76224.61,0.49,-0.54949,0.0002,19.76914]
[1776709439454,40.04,76224.61,0.49,-0.54949,0.0002,19.76914]
[1776709439600,40.04,76224.61,0.49,-0.54949,0.0002,19.76914]
[1776709439634,40.04,76224.61,0.49,-0.54949,0.0002,19.76914]
[1776709439855,40.04,76224.61,0.49,-0.54949,0.0002,19.76914]
[1776709439698,40.03,76224.61,0.49,-0.54949,0.0002,19.76914]
[1776709439905,40.03,76224.61,0.49,-0.54949,0.0002,19.76914]
[1776709440629,40.03,76224.61,0.49,-0.54949,0.0002,19.76914]
[1776709440653,40.03,76224.61,0.49,-0.54949,0.0002,19.76914]
[1776709440706,40.03,76218.07,0.49,-0.55079,0.0002,19.75929]
[1776709441773,40.03,76218.07,0.49,-0.55079,0.0002,19.75929]
[1776709441875,40.03,76212.91,0.49,-0.55181,0.0002,19.75138]
[1776709442882,40.03,76212.91,0.49,-0.55181,0.0002,19.75138]
[1776709442895,40.03,76211.32,0.49,-0.55213,0.0002,19.7489]
[1776709446896,40.03,76207.22,0.49,-0.55294,0.0002,19.74248]
[1776709447117,40.03,76207.22,0.49,-0.55294,0.0002,19.74248]
[1776709447155,40.03,76207.22,0.49,-0.55294,0.0002,19.74248]
[1776709447431,40.03,76207.22,0.49,-0.55294,0.0002,19.74248]
[1776709447514,40.03,76207.22,0.49,-0.55294,0.0002,19.74248]
[1776709447636,40.03,76207.22,0.49,-0.55294,0.0002,19.74248]
[1776709447789,40.03,76195.47,0.49,-0.55526,0.0002,19.72365]
[1776709448764,40.03,76195.47,0.49,-0.55527,0.0002,19.72364]
[1776709449715,40.03,76195.47,0.49,-0.55527,0.0002,19.72364]
[1776709449817,40.03,76179.01,0.49,-0.55852,0.0002,19.69615]
[1776709450818,40.03,76179.09,0.49,-0.5585,0.0002,19.69629]
[1776709456062,40.03,76177.55,0.49,-0.55881,0.0002,19.69365]
[1776709461086,40.03,76180.5,0.49,-0.55822,0.0002,19.69871]
[1776709466162,40.03,76182.47,0.49,-0.55783,0.0002,19.70206]
[1776709466890,40.03,76184.77,0.49,-0.55738,0.0002,19.70594]
[1776709467897,40.03,76178.79,0.49,-0.55856,0.0002,19.6958]
[1776709468904,40.03,76175.18,0.49,-0.55927,0.0002,19.68959]
[1776709471928,40.03,76178.81,0.49,-0.55857,0.0002,19.69136]
[1776709472538,40.03,76178.81,0.49,-0.55857,0.0002,19.69136]
[1776709472934,40.03,76181.09,0.49,-0.55812,0.0002,19.69525]
[1776709474946,40.03,76186.17,0.49,-0.55711,0.0002,19.70383]
[1776709477834,40.03,76178.71,0.49,-0.55859,0.0002,19.69117]
[1776709478940,40.03,76175.16,0.49,-0.55929,0.0002,19.68504]
[1776709480060,40.03,76173.29,0.49,-0.55967,0.0002,19.68178]
[1776709480072,40.03,76173.29,0.49,-0.55967,0.0002,19.68178]
[1776709480897,40.03,76172.68,0.49,-0.55979,0.0002,19.68069]
[1776709483923,40.02,76168.95,0.49,-0.56054,0.0002,19.67409]
[1776709484087,40.02,76168.95,0.49,-0.56054,0.0002,19.67409]
[1776709484860,40.02,76168.95,0.49,-0.56054,0.0002,19.67409]
[1776709484798,40.02,76160.01,0.49,-0.5623,0.0002,19.65819]
[1776709485162,40.02,76160.01,0.49,-0.5623,0.0002,19.65819]
[1776709485199,40.02,76160.01,0.49,-0.5623,0.0002,19.65819]
[1776709485666,40.02,76150.25,0.49,-0.56422,0.0002,19.64039]
[1776709487351,40.02,76150.25,0.49,-0.56422,0.0002,19.64039]
[1776709488275,40.02,76152.02,0.49,-0.56387,0.0002,19.64367]
[1776709493335,40.03,76154.49,0.49,-0.56338,0.0002,19.64827]
[1776709493892,40.03,76158.45,0.49,-0.56259,0.0002,19.65548]
[1776709497016,40.03,76160.22,0.49,-0.56224,0.0002,19.65872]
[1776709497101,40.03,76160.22,0.49,-0.56224,0.0002,19.65872]
[1776709497350,40.03,76160.22,0.49,-0.56224,0.0002,19.65872]
[1776709504176,40.04,76157.67,0.49,-0.56274,0.0002,19.65416]
[1776709505729,40.04,76157.67,0.49,-0.56274,0.0002,19.65416]
[1776709505860,40.04,76157.67,0.49,-0.56274,0.0002,19.65416]
[1776709505951,40.04,76157.67,0.49,-0.56274,0.0002,19.65416]
[1776709505961,40.04,76161.42,0.49,-0.56199,0.0002,19.66094]
[1776709507192,40.04,76161.42,0.49,-0.56199,0.0002,19.66094]
[1776709507263,40.04,76161.42,0.49,-0.56199,0.0002,19.66094]
[1776709507301,40.04,76168.09,0.49,-0.56068,0.0002,19.6728]
[1776709508274,40.04,76168.09,0.49,-0.56068,0.0002,19.6728]
[1776709511631,40.03,76170.7,0.49,-0.56017,0.0002,19.67733]
[1776709511719,40.03,76186.17,0.49,-0.55711,0.0002,19.70383]
[1776709514876,40.03,76186.57,0.49,-0.55703,0.0002,19.7045]
[1776709514965,40.03,76190.17,0.49,-0.55632,0.0002,19.71049]
[1776709519989,40.03,76191.78,0.49,-0.55601,0.0002,19.71314]
[1776709525347,40.03,76187.36,0.49,-0.55688,0.0002,19.70577]
[1776709526857,40.03,76186.84,0.49,-0.55699,0.0002,19.7049]
[1776709526888,40.03,76187.46,0.49,-0.55687,0.0002,19.70593]
[1776709528035,40.03,76172.8,0.49,-0.55976,0.0002,19.68093]
[1776709528116,40.03,76172.8,0.49,-0.55976,0.0002,19.68093]
[1776709528317,40.03,76172.8,0.49,-0.55976,0.0002,19.68093]
[1776709528390,40.03,76162.63,0.49,-0.56177,0.0002,19.66298]
[1776709530369,40.03,76163.8,0.49,-0.56154,0.0002,19.66508]
[1776709532517,40.03,76166.02,0.49,-0.56112,0.0002,19.66454]
[1776709532574,40.03,76166.02,0.49,-0.56112,0.0002,19.66454]
[1776709532675,40.03,76161.7,0.49,-0.56197,0.0002,19.65686]
[1776709533580,40.03,76158.02,0.49,-0.56269,0.0002,19.65022]
[1776709535875,40.03,76153.32,0.49,-0.56362,0.0002,19.64169]
[1776709536719,40.03,76153.32,0.49,-0.56362,0.0002,19.64169]
[1776709536972,40.03,76149.57,0.49,-0.56436,0.0002,19.6348]
[1776709542455,40.04,76149.08,0.49,-0.56444,0.0002,19.63398]
[1776709543869,40.04,76149.08,0.49,-0.56444,0.0002,19.63398]
[1776709543930,40.04,76139.58,0.49,-0.56631,0.0002,19.61619]
[1776709544977,40.04,76130.97,0.49,-0.56801,0.0002,19.59965]
[1776709545986,40.04,76118.03,0.49,-0.57056,0.0002,19.57416]
[1776709547011,40.04,76116.05,0.49,-0.57095,0.0002,19.57017]
[1776709547322,40.04,76116.05,0.49,-0.57095,0.0002,19.57017]
[1776709547977,40.04,76114.95,0.49,-0.57117,0.0002,19.56793]
[1776709553033,40.03,76113.12,0.49,-0.57154,0.0002,19.56415]
[1776709554016,40.03,76104.99,0.49,-0.57314,0.0002,19.54748]
[1776709556016,40.03,76108.88,0.49,-0.57238,0.0002,19.55545]
[1776709556938,40.03,76113.44,0.49,-0.57148,0.0002,19.5647]
[1776709557144,40.03,76113.44,0.49,-0.57148,0.0002,19.5647]
[1776709557185,40.03,76113.44,0.49,-0.57148,0.0002,19.5647]
[1776709559897,40.03,76119.43,0.49,-0.57031,0.0002,19.57669]
[1776709563177,40.02,76120.99,0.49,-0.57001,0.0002,19.57971]
[1776709564324,40.02,76122.09,0.49,-0.5698,0.0002,19.5819]
[1776709565020,40.02,76118.64,0.49,-0.57048,0.0002,19.57501]
[1776709565224,40.02,76118.64,0.49,-0.57048,0.0002,19.57501]
[1776709565866,40.02,76118.64,0.49,-0.57048,0.0002,19.57501]
[1776709565989,40.02,76114.87,0.49,-0.57122,0.0002,19.56742]
[1776709566964,40.02,76107.98,0.49,-0.57258,0.0002,19.55338]
[1776709568766,40.02,76104.91,0.49,-0.57319,0.0002,19.54702]
[1776709573969,40.01,76106.61,0.49,-0.57286,0.0002,19.55048]
[1776709574042,40.01,76106.61,0.49,-0.57286,0.0002,19.55048]
[1776709581408,40.01,76110.63,0.49,-0.57208,0.0002,19.55857]
[1776709585350,40.0,76109.8,0.49,-0.57225,0.0002,19.55682]
[1776709585405,40.0,76109.8,0.49,-0.57225,0.0002,19.55682]
[1776709585765,40.0,76118.11,0.49,-0.57062,0.0002,19.57363]
[1776709586529,40.0,76118.11,0.49,-0.57062,0.0002,19.57363]
[1776709586565,40.0,76118.11,0.49,-0.57062,0.0002,19.57363]
[1776709586984,40.0,76109.78,0.49,-0.57226,0.0002,19.55677]
[1776709588079,40.0,76106.16,0.49,-0.57297,0.0002,19.54933]
[1776709588913,40.0,76104.68,0.49,-0.57327,0.0002,19.54625]
[1776709594835,39.99,76106.17,0.49,-0.57301,0.0002,19.54468]
[1776709596534,39.99,76106.59,0.49,-0.57293,0.0002,19.54552]
[1776709596565,39.99,76106.59,0.49,-0.57293,0.0002,19.54552]
[1776709596727,39.99,76106.59,0.49,-0.57293,0.0002,19.54552]
[1776709596761,39.99,76106.59,0.49,-0.57293,0.0002,19.54552]
[1776709596975,39.99,76114.87,0.49,-0.5713,0.0002,19.56239]
[1776709597268,39.99,76114.87,0.49,-0.5713,0.0002,19.56239]
[1776709597541,39.99,76114.87,0.49,-0.5713,0.0002,19.56239]
[1776709597605,39.99,76114.87,0.49,-0.5713,0.0002,19.56239]
[1776709598064,39.99,76119.36,0.49,-0.57042,0.0002,19.57138]
[1776709598598,39.99,76119.36,0.49,-0.57042,0.0002,19.57138]
[1776709598665,39.99,76119.36,0.49,-0.57042,0.0002,19.57138]
[1776709598820,39.99,76119.36,0.49,-0.57042,0.0002,19.57138]
[1776709599794,39.99,76120.85,0.49,-0.57012,0.0002,19.57435]
[1776709603030,39.98,76116.94,0.49,-0.5709,0.0002,19.56645]
[1776709605064,39.98,76122.06,0.49,-0.5699,0.0002,19.57665]
[1776709606041,39.98,76125.9,0.49,-0.56914,0.0002,19.58422]
[1776709607050,39.98,76131.46,0.49,-0.56805,0.0002,19.59508]
[1776709609972,39.98,76126.98,0.49,-0.56894,0.0002,19.58629]
[1776709611053,39.98,76122.88,0.49,-0.56975,0.0002,19.57818]
[1776709616081,39.97,76121.25,0.49,-0.57008,0.0002,19.57486]
[1776709618081,39.97,76124.71,0.49,-0.5694,0.0002,19.5817]
[1776709619102,39.97,76128.15,0.49,-0.56872,0.0002,19.58847]
[1776709619290,39.97,76128.15,0.49,-0.56872,0.0002,19.58847]
[1776709619366,39.97,76128.15,0.49,-0.56872,0.0002,19.58847]
[1776709620005,39.97,76128.15,0.49,-0.56872,0.0002,19.58845]
[1776709621346,39.97,76129.68,0.49,-0.56842,0.0002,19.59144]
[1776709622051,39.97,76129.32,0.49,-0.56849,0.0002,19.59074]
[1776709628061,39.97,76131.55,0.49,-0.56805,0.0002,19.59506]
[1776709628404,39.97,76131.55,0.49,-0.56805,0.0002,19.59506]
[1776709630072,39.97,76124.91,0.49,-0.56937,0.0002,19.58203]
[1776709634050,39.96,76126.11,0.49,-0.56914,0.0002,19.58435]
[1776709634102,39.96,76125.61,0.49,-0.56923,0.0002,19.58336]
[1776709639190,39.96,76127.16,0.49,-0.56894,0.0002,19.58635]
[1776709641138,39.96,76133.26,0.49,-0.56774,0.0002,19.5982]
[1776709646167,39.95,76129.51,0.49,-0.56849,0.0002,19.59084]
[1776709651169,39.95,76132.07,0.49,-0.568,0.0002,19.59128]
[1776709651550,39.95,76132.07,0.49,-0.568,0.0002,19.59128]
[1776709652090,39.95,76132.1,0.49,-0.568,0.0002,19.59133]
[1776709654074,39.95,76137.25,0.49,-0.56698,0.0002,19.60127]
[1776709655079,39.95,76145.2,0.49,-0.56541,0.0002,19.61636]
[1776709657122,39.95,76145.2,0.49,-0.56542,0.0002,19.61633]
[1776709658532,39.95,76143.86,0.49,-0.56568,0.0002,19.6138]
[1776709661715,39.94,76142.45,0.49,-0.56597,0.0002,19.61109]
[1776709661769,39.94,76142.45,0.49,-0.56597,0.0002,19.61109]
[1776709662143,39.94,76142.16,0.49,-0.56602,0.0002,19.61054]
[1776709663906,39.94,76142.16,0.49,-0.56602,0.0002,19.61053]
[1776709664008,39.94,76145.13,0.49,-0.56544,0.0002,19.61612]
[1776709667130,39.94,76144.92,0.49,-0.56548,0.0002,19.6157]
[1776709668402,39.94,76143.49,0.49,-0.56577,0.0002,19.61298]
[1776709674383,39.93,76139.98,0.49,-0.56647,0.0002,19.60624]
[1776709678081,39.93,76142.22,0.49,-0.56603,0.0002,19.61047]
[1776709678158,39.93,76142.22,0.49,-0.56603,0.0002,19.61047]
[1776709678227,39.93,76141.39,0.49,-0.5662,0.0002,19.60889]
[1776709680424,39.93,76137.57,0.49,-0.56696,0.0002,19.60155]
[1776709683957,39.93,76133.51,0.49,-0.56776,0.0002,19.59368]
[1776709685495,39.92,76129.71,0.49,-0.56852,0.0002,19.58626]
[1776709690498,39.92,76128.41,0.49,-0.56878,0.0002,19.58364]
[1776709694527,39.92,76124.18,0.49,-0.56963,0.0002,19.57522]
[1776709699562,39.91,76126.41,0.49,-0.56919,0.0002,19.57957]
[1776709706611,39.91,76127.5,0.49,-0.56898,0.0002,19.58171]
[1776709708301,39.91,76125.61,0.49,-0.56936,0.0002,19.57796]
[1776709708456,39.91,76125.61,0.49,-0.56936,0.0002,19.57796]
[1776709709114,39.91,76123.5,0.49,-0.56977,0.0002,19.57376]
[1776709714152,39.91,76123.85,0.49,-0.56973,0.0002,19.5699]
[1776709715291,39.9,76117.24,0.49,-0.57104,0.0002,19.55663]
[1776709718425,39.9,76116.62,0.49,-0.57117,0.0002,19.55533]
[1776709719084,39.9,76116.62,0.49,-0.57117,0.0002,19.55533]
[1776709719092,39.9,76111.39,0.49,-0.5722,0.0002,19.54468]
[1776709719264,39.9,76111.39,0.49,-0.5722,0.0002,19.54468]
[1776709719377,39.9,76111.39,0.49,-0.5722,0.0002,19.54468]
[1776709719518,39.9,76111.39,0.49,-0.5722,0.0002,19.54468]
[1776709719606,39.9,76111.39,0.49,-0.5722,0.0002,19.54468]
[1776709719744,39.9,76111.39,0.49,-0.5722,0.0002,19.54468]
[1776709720033,39.9,76111.39,0.49,-0.5722,0.0002,19.54468]
[1776709720128,39.9,76091.87,0.49,-0.57605,0.0002,19.50381]
[1776709720242,39.9,76091.87,0.49,-0.57605,0.0002,19.50381]
[1776709720245,39.9,76091.87,0.49,-0.57605,0.0002,19.50381]
[1776709720374,39.9,76091.87,0.49,-0.57605,0.0002,19.50381]
[1776709720712,39.9,76091.87,0.49,-0.57606,0.0002,19.50379]
[1776709721850,39.9,76094.71,0.49,-0.5755,0.0002,19.50984]
[1776709722355,39.9,76094.71,0.49,-0.5755,0.0002,19.50984]
[1776709722360,39.9,76094.71,0.49,-0.5755,0.0002,19.50984]
[1776709722406,39.9,76094.71,0.49,-0.5755,0.0002,19.50984]
[1776709722725,39.9,76094.71,0.49,-0.5755,0.0002,19.50984]
[1776709723731,39.9,76100.78,0.49,-0.5743,0.0002,19.52266]
[1776709724471,39.9,76100.78,0.49,-0.5743,0.0002,19.52266]
[1776709724668,39.9,76100.78,0.49,-0.5743,0.0002,19.52266]
[1776709724735,39.9,76100.78,0.49,-0.5743,0.0002,19.52266]
[1776709725072,39.9,76100.78,0.49,-0.5743,0.0002,19.52266]
[1776709725163,39.9,76100.78,0.49,-0.5743,0.0002,19.52266]
[1776709725162,39.9,76113.16,0.49,-0.57186,0.0002,19.54825]
[1776709725747,39.9,76113.16,0.49,-0.57186,0.0002,19.54824]
[1776709726711,39.9,76113.16,0.49,-0.57186,0.0002,19.54824]
[1776709726847,39.9,76113.16,0.49,-0.57186,0.0002,19.54824]
[1776709726948,39.9,76127.15,0.49,-0.5691,0.0002,19.57627]
[1776709728777,39.9,76131.89,0.49,-0.56816,0.0002,19.58556]
[1776709730788,39.9,76136.26,0.49,-0.56729,0.0002,19.59404]
[1776709731465,39.9,76136.26,0.49,-0.56729,0.0002,19.59404]
[1776709731936,39.9,76137.62,0.49,-0.56702,0.0002,19.59666]
[1776709735818,39.9,76132.91,0.49,-0.56795,0.0002,19.58757]
[1776709738960,39.9,76133.39,0.49,-0.56786,0.0002,19.58851]
[1776709739037,39.9,76133.39,0.49,-0.56786,0.0002,19.58851]
[1776709741150,39.9,76128.88,0.49,-0.56875,0.0002,19.57972]
[1776709745222,39.9,76134.21,0.49,-0.56769,0.0002,19.59016]
[1776709747155,39.9,76142.54,0.49,-0.56604,0.0002,19.60614]
[1776709749174,39.9,76145.98,0.49,-0.56536,0.0002,19.61264]
[1776709752119,39.9,76146.09,0.49,-0.56534,0.0002,19.61284]
[1776709753061,39.9,76140.45,0.49,-0.56646,0.0002,19.60215]
[1776709755228,39.9,76140.45,0.49,-0.56646,0.0002,19.60215]
[1776709755156,39.9,76121.42,0.49,-0.57022,0.0002,19.56497]
[1776709756064,39.9,76116.99,0.49,-0.57109,0.0002,19.55607]
[1776709757181,39.9,76115.34,0.49,-0.57142,0.0002,19.55271]
[1776709757730,39.9,76115.34,0.49,-0.57142,0.0002,19.55271]
[1776709757974,39.9,76115.34,0.49,-0.57142,0.0002,19.55269]
[1776709763008,39.89,76115.08,0.49,-0.57148,0.0002,19.55209]
[1776709766032,39.89,76110.34,0.49,-0.57243,0.0002,19.54237]
[1776709767037,39.89,76114.64,0.49,-0.57158,0.0002,19.55114]
[1776709768044,39.89,76119.67,0.49,-0.57059,0.0002,19.56129]
[1776709773080,39.89,76116.56,0.49,-0.57123,0.0002,19.55043]
[1776709778114,39.88,76117.58,0.49,-0.57103,0.0002,19.55245]
[1776709778766,39.88,76117.58,0.49,-0.57103,0.0002,19.55245]
[1776709783149,39.88,76121.49,0.49,-0.57027,0.0002,19.56022]
[1776709785854,39.88,76120.63,0.49,-0.57044,0.0002,19.55847]
[1776709787177,39.88,76111.14,0.49,-0.57232,0.0002,19.5392]
[1776709788184,39.88,76099.71,0.49,-0.57458,0.0002,19.51544]
[1776709788355,39.88,76098.05,0.49,-0.57491,0.0002,19.51194]
[1776709791079,39.88,76098.05,0.49,-0.57491,0.0002,19.51193]
[1776709791206,39.88,76095.18,0.49,-0.57547,0.0002,19.50585]
[1776709796227,39.87,76097.75,0.49,-0.57497,0.0002,19.51125]
[1776709799292,39.87,76101.53,0.49,-0.57423,0.0002,19.51917]
[1776709799522,39.87,76101.53,0.49,-0.57423,0.0002,19.51917]
[1776709800271,39.87,76101.53,0.49,-0.57423,0.0002,19.51917]
[1776709801281,39.87,76106.4,0.49,-0.57327,0.0002,19.52932]
[1776709802284,39.87,76110.39,0.49,-0.57248,0.0002,19.53754]
[1776709807290,39.86,76108.87,0.49,-0.5728,0.0002,19.53426]
[1776709807938,39.86,76108.87,0.49,-0.57281,0.0002,19.53417]
[1776709810199,39.86,76115.9,0.49,-0.57142,0.0002,19.54853]
[1776709810702,39.86,76115.9,0.49,-0.57142,0.0002,19.54853]
[1776709811284,39.85,76111.25,0.49,-0.57234,0.0002,19.53902]
[1776709811635,39.85,76111.25,0.49,-0.57234,0.0002,19.53902]
[1776709811715,39.85,76111.25,0.49,-0.57234,0.0002,19.53902]
[1776709812028,39.85,76111.25,0.49,-0.57234,0.0002,19.53902]
[1776709812109,39.85,76111.25,0.49,-0.57234,0.0002,19.53902]
[1776709812206,39.85,76111.25,0.49,-0.57234,0.0002,19.53902]
[1776709812291,39.85,76111.25,0.49,-0.57234,0.0002,19.53902]
[1776709812241,39.85,76105.63,0.49,-0.57345,0.0002,19.5274]
[1776709812429,39.85,76105.63,0.49,-0.57345,0.0002,19.5274]
[1776709812442,39.85,76105.63,0.49,-0.57345,0.0002,19.5274]
[1776709812505,39.85,76105.63,0.49,-0.57345,0.0002,19.5274]
[1776709812654,39.85,76105.63,0.49,-0.57345,0.0002,19.5274]
[1776709812743,39.85,76105.63,0.49,-0.57345,0.0002,19.5274]
[1776709812905,39.85,76105.63,0.49,-0.57345,0.0002,19.5274]
[1776709812999,39.85,76105.63,0.49,-0.57345,0.0002,19.5274]
[1776709813070,39.85,76105.63,0.49,-0.57345,0.0002,19.5274]
[1776709813209,39.85,76105.63,0.49,-0.57345,0.0002,19.5274]
[1776709813240,39.85,76105.63,0.49,-0.57345,0.0002,19.5274]
[1776709813277,39.85,76105.63,0.49,-0.57345,0.0002,19.5274]
[1776709813276,39.85,76093.38,0.49,-0.57588,0.0002,19.50157]
[1776709813483,39.85,76083.96,0.49,-0.57773,0.0002,19.48123]
[1776709814375,39.85,76083.96,0.49,-0.57773,0.0002,19.48125]
[1776709816428,39.85,76080.98,0.49,-0.57832,0.0002,19.47474]
[1776709816483,39.85,76080.98,0.49,-0.57832,0.0002,19.47474]
[1776709817108,39.85,76080.98,0.49,-0.57832,0.0002,19.47474]
[1776709817209,39.86,76080.11,0.49,-0.57849,0.0002,19.47284]
[1776709820364,39.86,76079.98,0.49,-0.57851,0.0002,19.47261]
[1776709820415,39.86,76079.98,0.49,-0.57851,0.0002,19.47261]
[1776709820547,39.86,76075.5,0.49,-0.57939,0.0002,19.46272]
[1776709823217,39.86,76075.5,0.49,-0.57939,0.0002,19.46274]
[1776709823280,39.86,76074.47,0.49,-0.57959,0.0002,19.46047]
[1776709823523,39.86,76067.6,0.49,-0.58094,0.0002,19.44509]
[1776709824464,39.86,76067.6,0.49,-0.58094,0.0002,19.44509]
[1776709824511,39.86,76067.6,0.49,-0.58094,0.0002,19.44509]
[1776709824863,39.86,76067.6,0.49,-0.58094,0.0002,19.44509]
[1776709824945,39.86,76068.13,0.49,-0.58084,0.0002,19.4463]
[1776709828309,39.86,76067.64,0.49,-0.58093,0.0002,19.4452]
[1776709828320,39.86,76067.64,0.49,-0.58093,0.0002,19.4452]
[1776709828172,39.86,76072.87,0.49,-0.5799,0.0002,19.457]
[1776709828385,39.86,76072.87,0.49,-0.5799,0.0002,19.457]
[1776709828426,39.86,76072.87,0.49,-0.5799,0.0002,19.457]
[1776709828539,39.86,76072.87,0.49,-0.5799,0.0002,19.457]
[1776709828596,39.86,76072.87,0.49,-0.5799,0.0002,19.457]
[1776709828650,39.86,76072.87,0.49,-0.5799,0.0002,19.457]
[1776709828681,39.86,76072.87,0.49,-0.5799,0.0002,19.457]
[1776709828777,39.86,76072.87,0.49,-0.5799,0.0002,19.457]
[1776709828799,39.87,76087.42,0.49,-0.57702,0.0002,19.48901]
[1776709829479,39.87,76087.42,0.49,-0.57702,0.0002,19.48902]
[1776709830486,39.87,76100.03,0.49,-0.57453,0.0002,19.51597]
[1776709832281,39.87,76100.03,0.49,-0.57453,0.0002,19.51597]
[1776709832311,39.87,76101.03,0.49,-0.57435,0.0002,19.51359]
[1776709834514,39.87,76097.48,0.49,-0.57505,0.0002,19.5061]
[1776709837752,39.87,76091.78,0.49,-0.57618,0.0002,19.49395]
[1776709839736,39.87,76085.74,0.49,-0.57737,0.0002,19.4809]
[1776709840393,39.87,76085.74,0.49,-0.57737,0.0002,19.4809]
[1776709840556,39.87,76085.74,0.49,-0.57737,0.0002,19.48091]
[1776709844588,39.87,76081.23,0.49,-0.57825,0.0002,19.47113]
[1776709848400,39.87,76078.16,0.49,-0.57885,0.0002,19.46443]
[1776709851036,39.88,76078.2,0.49,-0.57884,0.0002,19.46456]
[1776709851096,39.88,76078.2,0.49,-0.57884,0.0002,19.46456]
[1776709851197,39.88,76075.37,0.49,-0.57939,0.0002,19.45831]
[1776709852775,39.88,76060.76,0.49,-0.58227,0.0002,19.4254]
[1776709853649,39.88,76060.76,0.49,-0.58227,0.0002,19.42541]
[1776709855717,39.88,76058.13,0.49,-0.58279,0.0002,19.41937]
[1776709855976,39.88,76053.67,0.49,-0.58366,0.0002,19.40905]
[1776709858300,39.88,76053.67,0.49,-0.58366,0.0002,19.40905]
[1776709859327,39.88,76053.32,0.49,-0.58373,0.0002,19.40824]
[1776709860318,39.88,76053.32,0.49,-0.58373,0.0002,19.40824]
[1776709864414,39.88,76052.38,0.49,-0.58392,0.0002,19.40606]
[1776709869448,39.88,76053.71,0.49,-0.58365,0.0002,19.40918]
[1776709874459,39.88,76053.99,0.49,-0.5836,0.0002,19.40986]
[1776709879516,39.88,76052.91,0.49,-0.5838,0.0002,19.40739]
[1776709879902,39.88,76052.91,0.49,-0.5838,0.0002,19.40739]
[1776709880007,39.88,76052.91,0.49,-0.5838,0.0002,19.40739]
[1776709880285,39.88,76041.62,0.49,-0.58602,0.0002,19.38085]
[1776709880847,39.87,76041.62,0.49,-0.58606,0.0002,19.38042]
[1776709881856,39.86,76034.6,0.49,-0.58746,0.0002,19.36339]
[1776709885738,39.86,76034.2,0.49,-0.58754,0.0002,19.36236]
[1776709886328,39.85,76034.66,0.49,-0.58745,0.0002,19.36345]
[1776709887853,39.85,76033.24,0.49,-0.58774,0.0002,19.36]
[1776709887907,39.85,76033.24,0.49,-0.58774,0.0002,19.36]
[1776709892933,39.85,76031.01,0.49,-0.5882,0.0002,19.34994]
[1776709894101,39.85,76034.26,0.49,-0.58757,0.0002,19.3578]
[1776709898974,39.85,76030.87,0.49,-0.58824,0.0002,19.3495]
[1776709903003,39.84,76027.54,0.49,-0.5889,0.0002,19.34132]
[1776709908040,39.84,76028.39,0.49,-0.58874,0.0002,19.34334]
[1776709913075,39.84,76026.94,0.49,-0.58903,0.0002,19.33973]
[1776709917683,39.84,76027.07,0.49,-0.58901,0.0002,19.34]
[1776709918112,39.84,76026.85,0.49,-0.58905,0.0002,19.33945]
[1776709923145,39.84,76023.5,0.49,-0.58971,0.0002,19.33115]
[1776709928180,39.83,76020.56,0.49,-0.5903,0.0002,19.32383]
[1776709930197,39.83,76025.53,0.49,-0.58932,0.0002,19.3361]
[1776709931323,39.83,76031.76,0.49,-0.5881,0.0002,19.35132]
[1776709931848,39.83,76031.76,0.49,-0.5881,0.0002,19.35132]
[1776709932214,39.83,76031.76,0.49,-0.5881,0.0002,19.3513]
[1776709933024,39.83,76031.76,0.49,-0.5881,0.0002,19.3513]
[1776709933169,39.83,76031.76,0.49,-0.5881,0.0002,19.3513]
[1776709933352,39.83,76031.76,0.49,-0.5881,0.0002,19.3513]
[1776709933429,39.83,76033.56,0.49,-0.58775,0.0002,19.35565]
[1776709933558,39.83,76033.56,0.49,-0.58775,0.0002,19.35565]
[1776709933715,39.83,76033.56,0.49,-0.58775,0.0002,19.35565]
[1776709933753,39.83,76033.56,0.49,-0.58775,0.0002,19.35565]
[1776709933828,39.83,76033.56,0.49,-0.58775,0.0002,19.35565]
[1776709933977,39.83,76033.56,0.49,-0.58775,0.0002,19.35565]
[1776709934035,39.83,76033.56,0.49,-0.58775,0.0002,19.35565]
[1776709934202,39.83,76033.56,0.49,-0.58775,0.0002,19.35565]
[1776709934269,39.83,76033.56,0.49,-0.58775,0.0002,19.35565]
[1776709934403,39.83,76033.56,0.49,-0.58775,0.0002,19.35565]
[1776709934284,39.83,76030.2,0.49,-0.58841,0.0002,19.34746]
[1776709937249,39.83,76027.45,0.49,-0.58895,0.0002,19.3407]
[1776709939260,39.83,76024.28,0.49,-0.58958,0.0002,19.33289]
[1776709939908,39.83,76024.28,0.49,-0.58958,0.0002,19.33289]
[1776709939966,39.83,76024.28,0.49,-0.58958,0.0002,19.33289]
[1776709940267,39.83,76022.9,0.49,-0.58985,0.0002,19.32947]
[1776709944454,39.83,76029.72,0.49,-0.58851,0.0002,19.34619]
[1776709947479,39.83,76032.44,0.49,-0.58798,0.0002,19.35278]
[1776709948324,39.83,76033.31,0.49,-0.58781,0.0002,19.35487]
[1776709952171,39.82,76032.71,0.49,-0.58796,0.0002,19.34883]
[1776709952242,39.82,76032.71,0.49,-0.58796,0.0002,19.34883]
[1776709953359,39.82,76040.41,0.49,-0.58644,0.0002,19.36735]
[1776709954366,39.82,76048.38,0.49,-0.58488,0.0002,19.38625]
[1776709956390,39.82,76047.82,0.49,-0.58499,0.0002,19.3849]
[1776709957393,39.82,76043.09,0.49,-0.58592,0.0002,19.37367]
[1776709958246,39.82,76043.09,0.49,-0.58592,0.0002,19.37367]
[1776709958400,39.82,76036.0,0.49,-0.58732,0.0002,19.35666]
[1776709959448,39.82,76028.75,0.49,-0.58875,0.0002,19.33903]
[1776709962433,39.82,76036.18,0.49,-0.58729,0.0002,19.35704]
[1776709967345,39.81,76036.96,0.49,-0.58714,0.0002,19.35885]
[1776709967372,39.81,76036.96,0.49,-0.58714,0.0002,19.35885]
[1776709967672,39.81,76034.76,0.49,-0.58758,0.0002,19.35353]
[1776709967705,39.81,76034.76,0.49,-0.58758,0.0002,19.35353]
[1776709967871,39.81,76034.76,0.49,-0.58758,0.0002,19.35353]
[1776709967989,39.81,76034.76,0.49,-0.58758,0.0002,19.35353]
[1776709968069,39.81,76034.76,0.49,-0.58758,0.0002,19.35353]
[1776709968227,39.81,76034.76,0.49,-0.58758,0.0002,19.35353]
[1776709968268,39.81,76034.76,0.49,-0.58758,0.0002,19.35353]
[1776709968376,39.81,76034.76,0.49,-0.58758,0.0002,19.35353]
[1776709968477,39.81,76043.26,0.49,-0.58591,0.0002,19.3739]
[1776709968529,39.81,76043.26,0.49,-0.58591,0.0002,19.3739]
[1776709968581,39.81,76043.26,0.49,-0.58591,0.0002,19.3739]
[1776709968759,39.81,76043.26,0.49,-0.58591,0.0002,19.3739]
[1776709968823,39.81,76043.26,0.49,-0.58591,0.0002,19.3739]
[1776709968979,39.81,76043.26,0.49,-0.58591,0.0002,19.3739]
[1776709969022,39.81,76043.26,0.49,-0.58591,0.0002,19.3739]
[1776709969181,39.81,76043.26,0.49,-0.58591,0.0002,19.3739]
[1776709969476,39.81,76043.26,0.49,-0.58591,0.0002,19.37389]
[1776709969785,39.81,76043.26,0.49,-0.58591,0.0002,19.37389]
[1776709969825,39.81,76045.7,0.49,-0.58543,0.0002,19.37965]
[1776709974319,39.81,76049.54,0.49,-0.58468,0.0002,19.38862]
[1776709979547,39.8,76046.81,0.49,-0.58523,0.0002,19.38208]
[1776709984597,39.8,76042.89,0.49,-0.58601,0.0002,19.37267]
[1776709989632,39.8,76045.15,0.49,-0.58558,0.0002,19.37793]
[1776709991577,39.79,76045.05,0.49,-0.5856,0.0002,19.37764]
[1776709991652,39.79,76045.05,0.49,-0.5856,0.0002,19.37764]
[1776709993339,39.79,76047.39,0.49,-0.58514,0.0002,19.38316]
[1776709998694,39.81,76052.52,0.49,-0.5841,0.0002,19.39556]
[1776710000706,39.81,76055.86,0.49,-0.58344,0.0002,19.40334]
[1776710005406,39.81,76057.31,0.49,-0.58315,0.0002,19.40671]
[1776710005507,39.81,76060.65,0.49,-0.58249,0.0002,19.41441]
[1776710010778,39.81,76062.85,0.49,-0.58206,0.0002,19.41943]
[1776710016471,39.8,76062.86,0.49,-0.58209,0.0002,19.41481]
[1776710016525,39.8,76067.39,0.49,-0.58121,0.0002,19.42505]
[1776710016549,39.8,76067.39,0.49,-0.58121,0.0002,19.42505]
[1776710017411,39.8,76067.39,0.49,-0.58121,0.0002,19.42505]
[1776710017436,39.8,76077.79,0.49,-0.57915,0.0002,19.44837]
[1776710018460,39.8,76082.09,0.49,-0.5783,0.0002,19.45786]
[1776710019020,39.8,76082.09,0.49,-0.5783,0.0002,19.45786]
[1776710020342,39.8,76083.04,0.49,-0.57811,0.0002,19.45995]
[1776710020581,39.8,76084.03,0.49,-0.57792,0.0002,19.46212]
[1776710021345,39.8,76084.03,0.49,-0.57792,0.0002,19.46212]
[1776710021399,39.8,76089.5,0.49,-0.57684,0.0002,19.47402]
[1776710022326,39.8,76095.03,0.49,-0.57574,0.0002,19.48592]
[1776710023868,39.8,76088.84,0.49,-0.57696,0.0002,19.47264]
[1776710025334,39.8,76084.11,0.49,-0.57789,0.0002,19.46237]
[1776710026889,39.8,76088.69,0.49,-0.57699,0.0002,19.47237]
[1776710029327,39.8,76089.5,0.49,-0.57683,0.0002,19.47412]
[1776710029363,39.8,76089.5,0.49,-0.57683,0.0002,19.47412]
[1776710029426,39.8,76093.6,0.49,-0.57601,0.0002,19.48295]
[1776710034944,39.81,76092.87,0.49,-0.57615,0.0002,19.48143]
[1776710039979,39.81,76088.41,0.49,-0.57703,0.0002,19.47187]
[1776710040992,39.81,76088.41,0.49,-0.57703,0.0002,19.47187]
[1776710041062,39.81,76088.41,0.49,-0.57703,0.0002,19.47187]
[1776710041092,39.81,76084.2,0.49,-0.57786,0.0002,19.46273]
[1776710045020,39.81,76090.97,0.49,-0.57652,0.0002,19.47748]
[1776710047146,39.81,76095.57,0.49,-0.57561,0.0002,19.48733]
[1776710049165,39.81,76095.57,0.49,-0.57561,0.0002,19.48733]
[1776710049207,39.81,76095.57,0.49,-0.57561,0.0002,19.48733]
[1776710049225,39.81,76102.38,0.49,-0.57426,0.0002,19.50175]
[1776710050078,39.81,76102.38,0.49,-0.57426,0.0002,19.50175]
[1776710050121,39.81,76104.45,0.49,-0.57385,0.0002,19.50609]
[1776710051997,39.81,76104.45,0.49,-0.57385,0.0002,19.5061]
[1776710052016,39.81,76104.45,0.49,-0.57385,0.0002,19.5061]
[1776710052539,39.81,76111.26,0.49,-0.5725,0.0002,19.52022]
[1776710055482,39.81,76118.24,0.49,-0.57112,0.0002,19.53446]
[1776710057087,39.81,76118.39,0.49,-0.57109,0.0002,19.53476]
[1776710062099,39.81,76116.63,0.49,-0.57144,0.0002,19.53116]
[1776710066533,39.81,76112.33,0.49,-0.57229,0.0002,19.52237]
[1776710068458,39.81,76107.51,0.49,-0.57325,0.0002,19.51242]
[1776710071550,39.81,76110.92,0.49,-0.57259,0.0002,19.51497]
[1776710076573,39.81,76111.68,0.49,-0.57244,0.0002,19.51655]
[1776710078676,39.81,76115.15,0.49,-0.57175,0.0002,19.52366]
[1776710082662,39.81,76121.15,0.49,-0.57056,0.0002,19.53581]
[1776710084273,39.81,76122.27,0.49,-0.57034,0.0002,19.53806]
[1776710084316,39.81,76122.27,0.49,-0.57034,0.0002,19.53806]
[1776710084441,39.81,76122.27,0.49,-0.57034,0.0002,19.53806]
[1776710084505,39.81,76121.86,0.49,-0.57042,0.0002,19.53723]
[1776710086426,39.81,76121.86,0.49,-0.57042,0.0002,19.53723]
[1776710086525,39.81,76120.7,0.49,-0.57065,0.0002,19.5349]
[1776710092496,39.81,76121.82,0.49,-0.57043,0.0002,19.53713]
[1776710096576,39.81,76122.22,0.49,-0.57035,0.0002,19.53793]
[1776710096676,39.81,76123.78,0.49,-0.57004,0.0002,19.54105]
[1776710096691,39.81,76123.78,0.49,-0.57004,0.0002,19.54105]
[1776710096708,39.81,76123.78,0.49,-0.57004,0.0002,19.54105]
[1776710096722,39.81,76123.78,0.49,-0.57004,0.0002,19.54105]
[1776710096778,39.81,76123.78,0.49,-0.57004,0.0002,19.54105]
[1776710096850,39.81,76123.78,0.49,-0.57004,0.0002,19.54105]
[1776710096896,39.81,76123.78,0.49,-0.57004,0.0002,19.54105]
[1776710097388,39.81,76123.78,0.49,-0.57004,0.0002,19.54105]
[1776710098395,39.81,76128.42,0.49,-0.56912,0.0002,19.55026]
[1776710099404,39.81,76132.37,0.49,-0.56834,0.0002,19.55803]
[1776710099713,39.81,76132.37,0.49,-0.56834,0.0002,19.55803]
[1776710100412,39.81,76140.44,0.49,-0.56674,0.0002,19.57366]
[1776710100862,39.81,76140.44,0.49,-0.56674,0.0002,19.57366]
[1776710100906,39.81,76140.44,0.49,-0.56674,0.0002,19.57366]
[1776710100997,39.81,76140.44,0.49,-0.56674,0.0002,19.57366]
[1776710101417,39.81,76141.02,0.49,-0.56662,0.0002,19.57477]
[1776710103108,39.81,76143.32,0.49,-0.56616,0.0002,19.57917]
[1776710103158,39.81,76143.32,0.49,-0.56616,0.0002,19.57917]
[1776710103520,39.81,76142.83,0.49,-0.56626,0.0002,19.57824]
[1776710103904,39.81,76142.83,0.49,-0.56626,0.0002,19.57824]
[1776710104003,39.81,76142.83,0.49,-0.56626,0.0002,19.57824]
[1776710104597,39.81,76125.55,0.49,-0.56969,0.0002,19.54458]
[1776710106453,39.81,76119.95,0.49,-0.5708,0.0002,19.53336]
[1776710107311,39.81,76119.95,0.49,-0.5708,0.0002,19.53336]
[1776710107464,39.81,76120.21,0.49,-0.57075,0.0002,19.53388]
[1776710111302,39.81,76120.18,0.49,-0.57076,0.0002,19.53381]
[1776710111491,39.81,76120.18,0.49,-0.57076,0.0002,19.5338]
[1776710112495,39.81,76115.39,0.49,-0.57171,0.0002,19.52409]
[1776710114513,39.81,76113.63,0.49,-0.57206,0.0002,19.5205]
[1776710117532,39.81,76122.99,0.49,-0.5702,0.0002,19.53946]
[1776710118538,39.81,76130.52,0.49,-0.56871,0.0002,19.55439]
[1776710120554,39.81,76131.34,0.49,-0.56855,0.0002,19.55598]
[1776710125588,39.81,76133.28,0.49,-0.56816,0.0002,19.55974]
[1776710130623,39.8,76132.05,0.49,-0.56841,0.0002,19.55731]
[1776710131013,39.8,76132.05,0.49,-0.56841,0.0002,19.55731]
[1776710131630,39.8,76120.68,0.49,-0.57069,0.0002,19.53021]
[1776710132526,39.8,76120.68,0.49,-0.57069,0.0002,19.53021]
[1776710132639,39.8,76112.49,0.49,-0.57231,0.0002,19.51355]
[1776710134652,39.8,76109.43,0.49,-0.57292,0.0002,19.50726]
[1776710140644,39.81,76107.13,0.49,-0.57337,0.0002,19.50252]
[1776710140875,39.81,76107.25,0.49,-0.57334,0.0002,19.50278]
[1776710140933,39.81,76107.25,0.49,-0.57334,0.0002,19.50278]
[1776710140962,39.81,76100.3,0.49,-0.57472,0.0002,19.48824]
[1776710141760,39.81,76100.3,0.49,-0.57472,0.0002,19.48824]
[1776710141815,39.81,76100.3,0.49,-0.57472,0.0002,19.48824]
[1776710141902,39.81,76094.3,0.49,-0.5759,0.0002,19.4755]
[1776710144183,39.81,76094.3,0.49,-0.5759,0.0002,19.4755]
[1776710144267,39.81,76099.15,0.49,-0.57494,0.0002,19.48586]
[1776710146889,39.81,76094.15,0.49,-0.57593,0.0002,19.47526]
[1776710152777,39.82,76088.36,0.49,-0.57706,0.0002,19.46287]
[1776710159829,39.82,76086.4,0.49,-0.57743,0.0002,19.45878]
[1776710161841,39.82,76086.41,0.49,-0.57743,0.0002,19.4588]
[1776710161938,39.82,76086.41,0.49,-0.57743,0.0002,19.4588]
[1776710161947,39.82,76095.29,0.49,-0.57567,0.0002,19.47796]
[1776710163975,39.82,76095.29,0.49,-0.57567,0.0002,19.47796]
[1776710164283,39.83,76096.69,0.49,-0.57539,0.0002,19.48096]
[1776710165368,39.83,76096.69,0.49,-0.57539,0.0002,19.48096]
[1776710165460,39.83,76105.55,0.49,-0.57364,0.0002,19.49962]
[1776710166040,39.83,76105.55,0.49,-0.57364,0.0002,19.49962]
[1776710166141,39.83,76111.2,0.49,-0.57252,0.0002,19.51132]
[1776710167104,39.83,76114.99,0.49,-0.57177,0.0002,19.51908]
[1776710170996,39.82,76115.01,0.49,-0.57177,0.0002,19.5191]
[1776710171055,39.82,76117.05,0.49,-0.57137,0.0002,19.52324]
[1776710172508,39.82,76117.05,0.49,-0.57137,0.0002,19.52324]
[1776710172601,39.82,76121.64,0.49,-0.57046,0.0002,19.53249]
[1776710175598,39.83,76126.63,0.49,-0.56946,0.0002,19.54249]
[1776710178525,39.83,76129.1,0.49,-0.56897,0.0002,19.5474]
[1776710178741,39.83,76130.03,0.49,-0.56878,0.0002,19.54925]
[1776710178890,39.83,76130.03,0.49,-0.56878,0.0002,19.54925]
[1776710179206,39.83,76130.03,0.49,-0.56878,0.0002,19.54925]
[1776710179633,39.83,76137.18,0.49,-0.56736,0.0002,19.5632]
[1776710182707,39.83,76133.58,0.49,-0.56808,0.0002,19.55622]
[1776710185550,39.83,76132.03,0.49,-0.56838,0.0002,19.5532]
[1776710185775,39.83,76131.76,0.49,-0.56844,0.0002,19.55268]
[1776710185832,39.83,76131.76,0.49,-0.56844,0.0002,19.55268]
[1776710186232,39.83,76128.67,0.49,-0.56905,0.0002,19.54661]
[1776710191054,39.83,76123.43,0.49,-0.5701,0.0002,19.53172]
[1776710196090,39.83,76123.04,0.49,-0.57018,0.0002,19.53096]
[1776710198401,39.83,76122.81,0.49,-0.57022,0.0002,19.5305]
[1776710200728,39.83,76119.3,0.49,-0.57092,0.0002,19.52345]
[1776710205782,39.83,76117.29,0.49,-0.57132,0.0002,19.51938]
[1776710206906,39.83,76117.29,0.49,-0.57132,0.0002,19.51938]
[1776710207178,39.83,76117.29,0.49,-0.57132,0.0002,19.51938]
[1776710207295,39.83,76117.29,0.49,-0.57132,0.0002,19.51938]
[1776710207594,39.83,76117.29,0.49,-0.57132,0.0002,19.51938]
[1776710207631,39.83,76095.34,0.49,-0.57566,0.0002,19.47372]
[1776710208679,39.83,76095.34,0.49,-0.57566,0.0002,19.47372]
[1776710208660,39.83,76071.6,0.49,-0.58035,0.0002,19.42177]
[1776710208784,39.83,76071.6,0.49,-0.58035,0.0002,19.42177]
[1776710209348,39.83,76071.6,0.49,-0.58035,0.0002,19.42177]
[1776710209535,39.83,76071.6,0.49,-0.58035,0.0002,19.42177]
[1776710209546,39.84,76073.01,0.49,-0.58007,0.0002,19.42497]
[1776710211201,39.84,76080.19,0.49,-0.57865,0.0002,19.44095]
[1776710212208,39.84,76084.36,0.49,-0.57782,0.0002,19.45015]
[1776710213215,39.84,76074.01,0.49,-0.57986,0.0002,19.42732]
[1776710214221,39.84,76082.03,0.49,-0.57828,0.0002,19.4451]
[1776710215487,39.84,76082.03,0.49,-0.57828,0.0002,19.4451]
[1776710215578,39.84,76090.58,0.49,-0.57658,0.0002,19.46371]
[1776710217391,39.84,76084.68,0.49,-0.57775,0.0002,19.45094]
[1776710219259,39.84,76077.95,0.49,-0.57907,0.0002,19.43618]
[1776710220265,39.85,76083.77,0.49,-0.57792,0.0002,19.44901]
[1776710221953,39.85,76086.42,0.49,-0.5774,0.0002,19.4548]
[1776710222044,39.85,76086.42,0.49,-0.5774,0.0002,19.4548]
[1776710224975,39.85,76083.45,0.49,-0.57798,0.0002,19.44838]
[1776710225061,39.85,76083.45,0.49,-0.57798,0.0002,19.44838]
[1776710225300,39.85,76073.59,0.49,-0.57992,0.0002,19.4266]
[1776710226307,39.85,76063.4,0.49,-0.58193,0.0002,19.40362]
[1776710227673,39.85,76063.4,0.49,-0.58193,0.0002,19.40362]
[1776710227740,39.85,76048.63,0.49,-0.58484,0.0002,19.36945]
[1776710229754,39.85,76049.84,0.49,-0.5846,0.0002,19.37229]
[1776710230701,39.85,76056.5,0.49,-0.58329,0.0002,19.38782]
[1776710231733,39.85,76062.13,0.49,-0.58217,0.0002,19.4008]
[1776710233715,39.86,76065.77,0.49,-0.58145,0.0002,19.40914]
[1776710235687,39.86,76065.84,0.49,-0.58144,0.0002,19.40932]
[1776710235751,39.86,76073.02,0.49,-0.58002,0.0002,19.42551]
[1776710237533,39.86,76082.62,0.49,-0.57812,0.0002,19.44682]
[1776710239759,39.86,76089.14,0.49,-0.57683,0.0002,19.46103]
[1776710240502,39.86,76089.14,0.49,-0.57683,0.0002,19.46103]
[1776710240563,39.86,76089.14,0.49,-0.57683,0.0002,19.46103]
[1776710240591,39.86,76089.14,0.49,-0.57683,0.0002,19.46103]
[1776710240630,39.86,76089.14,0.49,-0.57683,0.0002,19.46103]
[1776710240645,39.86,76089.14,0.49,-0.57683,0.0002,19.46103]
[1776710240650,39.86,76089.14,0.49,-0.57683,0.0002,19.46103]
[1776710240664,39.86,76089.14,0.49,-0.57683,0.0002,19.46103]
[1776710240675,39.86,76089.14,0.49,-0.57683,0.0002,19.46103]
[1776710240680,39.86,76089.14,0.49,-0.57683,0.0002,19.46103]
[1776710240685,39.86,76089.14,0.49,-0.57683,0.0002,19.46103]
[1776710240773,39.86,76089.14,0.49,-0.57683,0.0002,19.46103]
[1776710240692,39.86,76088.74,0.49,-0.5769,0.0002,19.46018]
[1776710241514,39.86,76088.74,0.49,-0.5769,0.0002,19.46018]
[1776710241561,39.86,76088.74,0.49,-0.5769,0.0002,19.46018]
[1776710241572,39.86,76082.12,0.49,-0.57821,0.0002,19.44579]
[1776710244443,39.87,76090.03,0.49,-0.57664,0.0002,19.46302]
[1776710246699,39.87,76091.99,0.49,-0.57625,0.0002,19.46725]
[1776710251491,39.87,76077.44,0.49,-0.57914,0.0002,19.43107]
[1776710252498,39.87,76074.19,0.49,-0.57978,0.0002,19.42387]
[1776710257672,39.88,76077.47,0.49,-0.57912,0.0002,19.43129]
[1776710261561,39.88,76073.07,0.49,-0.57998,0.0002,19.4216]
[1776710264577,39.88,76074.96,0.49,-0.5796,0.0002,19.42586]
[1776710264616,39.88,76074.96,0.49,-0.5796,0.0002,19.42586]
[1776710264702,39.88,76075.66,0.49,-0.57946,0.0002,19.42744]
[1776710265866,39.88,76075.66,0.49,-0.57946,0.0002,19.42746]
[1776710266760,39.89,76067.2,0.49,-0.58113,0.0002,19.4085]
[1776710268588,39.89,76066.11,0.49,-0.58134,0.0002,19.40605]
[1776710273646,39.89,76065.02,0.49,-0.58155,0.0002,19.40364]
[1776710275077,39.89,76065.02,0.49,-0.58155,0.0002,19.40366]
[1776710280697,39.89,76065.55,0.49,-0.58143,0.0002,19.40495]
[1776710283718,39.89,76058.32,0.49,-0.58286,0.0002,19.38845]
[1776710284377,39.89,76058.32,0.49,-0.58286,0.0002,19.38845]
[1776710284829,39.89,76069.49,0.49,-0.58065,0.0002,19.41389]
[1776710286741,39.9,76070.57,0.49,-0.58044,0.0002,19.41634]
[1776710291804,39.9,76072.39,0.49,-0.58007,0.0002,19.42046]
[1776710296808,39.9,76074.13,0.49,-0.57973,0.0002,19.42439]
[1776710298845,39.9,76061.4,0.49,-0.58223,0.0002,19.39571]
[1776710300838,39.9,76053.4,0.49,-0.58381,0.0002,19.37724]
[1776710301665,39.9,76053.4,0.49,-0.58381,0.0002,19.37724]
[1776710301867,39.9,76050.35,0.49,-0.58441,0.0002,19.37014]
[1776710301906,39.9,76050.35,0.49,-0.58441,0.0002,19.37014]
[1776710302059,39.9,76050.35,0.49,-0.58441,0.0002,19.37014]
[1776710302207,39.9,76050.35,0.49,-0.58441,0.0002,19.37014]
[1776710302485,39.9,76050.35,0.49,-0.58441,0.0002,19.37014]
[1776710302574,39.9,76050.35,0.49,-0.58441,0.0002,19.37014]
[1776710302862,39.9,76050.35,0.49,-0.58441,0.0002,19.37014]
[1776710302936,39.9,76050.35,0.49,-0.58441,0.0002,19.37014]
[1776710303027,39.9,76050.35,0.49,-0.58441,0.0002,19.37014]
[1776710303125,39.9,76050.35,0.49,-0.58441,0.0002,19.37014]
[1776710303201,39.9,76050.35,0.49,-0.58441,0.0002,19.37014]
[1776710303215,39.9,76050.35,0.49,-0.58441,0.0002,19.37014]
[1776710303221,39.9,76050.35,0.49,-0.58441,0.0002,19.37014]
[1776710303299,39.9,76050.35,0.49,-0.58441,0.0002,19.37014]
[1776710303329,39.9,76050.35,0.49,-0.58441,0.0002,19.37014]
[1776710303375,39.9,76050.35,0.49,-0.58441,0.0002,19.37014]
[1776710303382,39.9,76050.35,0.49,-0.58441,0.0002,19.37014]
[1776710303416,39.9,76050.35,0.49,-0.58441,0.0002,19.37014]
[1776710303479,39.9,76050.35,0.49,-0.58441,0.0002,19.37014]
[1776710303770,39.9,76050.35,0.49,-0.58441,0.0002,19.37014]
[1776710303864,39.9,76051.51,0.49,-0.58418,0.0002,19.37286]
[1776710303894,39.9,76051.51,0.49,-0.58418,0.0002,19.37286]
[1776710303962,39.9,76051.51,0.49,-0.58418,0.0002,19.37286]
[1776710304237,39.9,76051.51,0.49,-0.58418,0.0002,19.37286]
[1776710304285,39.9,76051.51,0.49,-0.58418,0.0002,19.37286]
[1776710304870,39.9,76053.72,0.49,-0.58374,0.0002,19.37801]
[1776710309918,39.9,76053.2,0.49,-0.58384,0.0002,19.37683]
[1776710312364,39.9,76053.47,0.49,-0.58379,0.0002,19.37747]
[1776710312514,39.9,76053.47,0.49,-0.58379,0.0002,19.37747]
[1776710313281,39.9,76043.27,0.49,-0.58582,0.0002,19.34896]
[1776710314707,39.9,76043.27,0.49,-0.58582,0.0002,19.34896]
[1776710314773,39.9,76043.27,0.49,-0.58582,0.0002,19.34896]
[1776710314808,39.9,76029.64,0.49,-0.5885,0.0002,19.31617]
[1776710315567,39.9,76020.73,0.49,-0.59025,0.0002,19.29427]
[1776710316178,39.9,76014.5,0.49,-0.59147,0.0002,19.27874]
[1776710317907,39.9,76014.5,0.49,-0.59147,0.0002,19.27874]
[1776710317962,39.9,76014.5,0.49,-0.59147,0.0002,19.27874]
[1776710317987,39.9,76010.25,0.49,-0.59231,0.0002,19.26806]
[1776710321192,39.9,76016.89,0.49,-0.591,0.0002,19.28473]
[1776710324012,39.9,76020.9,0.49,-0.59021,0.0002,19.29475]
[1776710329040,39.9,76022.35,0.49,-0.58993,0.0002,19.29836]
[1776710330334,39.9,76022.35,0.49,-0.58993,0.0002,19.29836]
[1776710330571,39.9,76022.35,0.49,-0.58993,0.0002,19.29836]
[1776710330676,39.9,76022.35,0.49,-0.58993,0.0002,19.29836]
[1776710330778,39.9,76022.35,0.49,-0.58993,0.0002,19.29836]
[1776710330822,39.9,76022.35,0.49,-0.58993,0.0002,19.29836]
[1776710330878,39.9,76021.59,0.49,-0.59008,0.0002,19.29647]
[1776710330944,39.9,76021.59,0.49,-0.59008,0.0002,19.29647]
[1776710330973,39.9,76021.59,0.49,-0.59008,0.0002,19.29647]
[1776710331053,39.9,76021.59,0.49,-0.59008,0.0002,19.29647]
[1776710331067,39.9,76021.59,0.49,-0.59008,0.0002,19.29647]
[1776710331159,39.9,76021.59,0.49,-0.59008,0.0002,19.29647]
[1776710331187,39.9,76021.59,0.49,-0.59008,0.0002,19.29647]
[1776710331237,39.9,76026.08,0.49,-0.58919,0.0002,19.30752]
[1776710332365,39.9,76026.08,0.49,-0.58919,0.0002,19.30752]
[1776710332437,39.9,76026.08,0.49,-0.58919,0.0002,19.30752]
[1776710332538,39.9,76025.33,0.49,-0.58934,0.0002,19.30567]
[1776710337097,39.9,76021.56,0.49,-0.59009,0.0002,19.2963]
[1776710339876,39.9,76019.08,0.49,-0.59058,0.0002,19.29014]
[1776710339937,39.9,76019.08,0.49,-0.59058,0.0002,19.29012]
[1776710340118,39.9,76019.52,0.49,-0.59049,0.0002,19.2912]
[1776710341699,39.9,76013.97,0.49,-0.59159,0.0002,19.27732]
[1776710344148,39.9,76022.03,0.49,-0.59001,0.0002,19.29736]
[1776710345748,39.9,76022.03,0.49,-0.59001,0.0002,19.29736]
[1776710345854,39.9,76030.2,0.49,-0.5884,0.0002,19.31744]
[1776710346466,39.9,76035.6,0.49,-0.58734,0.0002,19.33048]
[1776710348660,39.9,76035.6,0.49,-0.58734,0.0002,19.33048]
[1776710348669,39.9,76028.21,0.49,-0.58879,0.0002,19.31258]
[1776710349657,39.9,76028.21,0.49,-0.58879,0.0002,19.31258]
[1776710349721,39.9,76028.21,0.49,-0.58879,0.0002,19.31258]
[1776710351198,39.9,76036.12,0.49,-0.58724,0.0002,19.33175]
[1776710352204,39.9,76031.71,0.49,-0.58811,0.0002,19.32107]
[1776710352977,39.9,76031.71,0.49,-0.58811,0.0002,19.32107]
[1776710353011,39.9,76031.71,0.49,-0.58811,0.0002,19.32107]
[1776710353718,39.89,76027.16,0.49,-0.589,0.0002,19.30992]
[1776710355225,39.9,76036.49,0.49,-0.58717,0.0002,19.33258]
[1776710356232,39.89,76046.12,0.49,-0.58528,0.0002,19.35549]
[1776710357217,39.89,76046.12,0.49,-0.58528,0.0002,19.35549]
[1776710357257,39.89,76046.12,0.49,-0.58528,0.0002,19.35549]
[1776710357326,39.89,76046.12,0.49,-0.58528,0.0002,19.35549]
[1776710357516,39.89,76046.12,0.49,-0.58528,0.0002,19.35549]
[1776710357607,39.89,76046.1,0.49,-0.58529,0.0002,19.35538]
[1776710358521,39.89,76046.1,0.49,-0.58529,0.0002,19.35538]
[1776710358559,39.89,76049.93,0.49,-0.58453,0.0002,19.36437]
[1776710360259,39.89,76056.7,0.49,-0.5832,0.0002,19.3801]
[1776710362518,39.89,76057.37,0.49,-0.58307,0.0002,19.38162]
[1776710362612,39.89,76063.54,0.49,-0.58186,0.0002,19.39573]
[1776710368474,39.89,76064.96,0.49,-0.58157,0.0002,19.39909]
[1776710370171,39.89,76064.96,0.49,-0.58157,0.0002,19.39911]
[1776710370264,39.89,76064.96,0.49,-0.58157,0.0002,19.39911]
[1776710370336,39.89,76064.93,0.49,-0.58157,0.0002,19.39904]
[1776710371342,39.89,76070.96,0.49,-0.5804,0.0002,19.40813]
[1776710372347,39.9,76080.89,0.49,-0.57844,0.0002,19.4302]
[1776710373239,39.9,76080.89,0.49,-0.57844,0.0002,19.4302]
[1776710373354,39.9,76080.42,0.49,-0.57853,0.0002,19.42921]
[1776710378556,39.9,76081.66,0.49,-0.57827,0.0002,19.43204]
[1776710380403,39.91,76073.39,0.49,-0.5799,0.0002,19.41381]
[1776710381927,39.91,76067.7,0.49,-0.58102,0.0002,19.40108]
[1776710382824,39.91,76067.7,0.49,-0.58102,0.0002,19.40108]
[1776710382860,39.91,76067.7,0.49,-0.58102,0.0002,19.40108]
[1776710382900,39.91,76063.73,0.49,-0.5818,0.0002,19.39212]
[1776710387112,39.91,76062.95,0.49,-0.58194,0.0002,19.39044]
[1776710387452,39.92,76062.95,0.49,-0.58193,0.0002,19.39051]
[1776710388626,39.92,76066.3,0.49,-0.58127,0.0002,19.39815]
[1776710389735,39.92,76066.3,0.49,-0.58127,0.0002,19.39815]
[1776710390659,39.92,76067.49,0.49,-0.58103,0.0002,19.40087]
[1776710390795,39.92,76067.49,0.49,-0.58103,0.0002,19.40087]
[1776710392487,39.92,76071.76,0.49,-0.58018,0.0002,19.41055]
[1776710394046,39.92,76074.32,0.49,-0.57967,0.0002,19.41629]
[1776710402196,39.93,76073.14,0.49,-0.57989,0.0002,19.41384]
[1776710402272,39.93,76073.14,0.49,-0.57989,0.0002,19.41384]
[1776710405010,39.93,76072.9,0.49,-0.57993,0.0002,19.41334]
[1776710407451,39.93,76073.62,0.49,-0.57979,0.0002,19.41495]
[1776710412631,39.94,76074.48,0.49,-0.5796,0.0002,19.41705]
[1776710414792,39.94,76074.48,0.49,-0.5796,0.0002,19.41705]
[1776710414898,39.94,76074.48,0.49,-0.5796,0.0002,19.41705]
[1776710414908,39.95,76075.9,0.49,-0.57932,0.0002,19.42027]
[1776710415115,39.95,76075.9,0.49,-0.57932,0.0002,19.42027]
[1776710415326,39.95,76075.9,0.49,-0.57932,0.0002,19.42027]
[1776710415702,39.95,76075.9,0.49,-0.57932,0.0002,19.42027]
[1776710415802,39.95,76075.9,0.49,-0.57932,0.0002,19.42027]
[1776710415991,39.95,76075.9,0.49,-0.57932,0.0002,19.42027]
[1776710416063,39.95,76108.52,0.49,-0.57288,0.0002,19.48999]
[1776710416295,39.95,76108.52,0.49,-0.57288,0.0002,19.48999]
[1776710416358,39.95,76108.52,0.49,-0.57288,0.0002,19.48999]
[1776710416433,39.95,76108.52,0.49,-0.57288,0.0002,19.48999]
[1776710416712,39.95,76108.52,0.49,-0.57288,0.0002,19.48999]
[1776710416770,39.95,76108.52,0.49,-0.57288,0.0002,19.48999]
[1776710416875,39.95,76108.52,0.49,-0.57288,0.0002,19.48999]
[1776710416932,39.95,76137.33,0.49,-0.56718,0.0002,19.54736]
[1776710417266,39.95,76137.33,0.49,-0.56718,0.0002,19.54736]
[1776710417290,39.95,76137.33,0.49,-0.56718,0.0002,19.54736]
[1776710417393,39.95,76137.33,0.49,-0.56718,0.0002,19.54736]
[1776710417768,39.95,76137.33,0.49,-0.56718,0.0002,19.54736]
[1776710417799,39.95,76141.44,0.49,-0.56636,0.0002,19.55527]
[1776710418680,39.95,76141.44,0.49,-0.56636,0.0002,19.55525]
[1776710420388,39.95,76141.65,0.49,-0.56632,0.0002,19.55564]
[1776710420467,39.95,76141.65,0.49,-0.56632,0.0002,19.55564]
[1776710420696,39.95,76141.65,0.49,-0.56632,0.0002,19.55562]
[1776710422890,39.94,76141.87,0.49,-0.56628,0.0002,19.55602]
[1776710422990,39.94,76140.96,0.49,-0.56646,0.0002,19.55427]
[1776710425734,39.94,76145.35,0.49,-0.5656,0.0002,19.56253]
[1776710429761,39.94,76137.79,0.49,-0.5671,0.0002,19.54812]
[1776710432013,39.94,76134.76,0.49,-0.5677,0.0002,19.54228]
[1776710431846,39.94,76144.07,0.49,-0.56587,0.0002,19.55559]
[1776710432818,39.94,76144.07,0.49,-0.56587,0.0002,19.5556]
[1776710433829,39.94,76148.54,0.49,-0.56498,0.0002,19.56401]
[1776710435063,39.94,76145.88,0.49,-0.56551,0.0002,19.55902]
[1776710435838,39.94,76147.87,0.49,-0.56512,0.0002,19.56276]
[1776710436846,39.94,76141.87,0.49,-0.56631,0.0002,19.55142]
[1776710438393,39.94,76142.92,0.49,-0.5661,0.0002,19.55341]
[1776710438733,39.94,76142.92,0.49,-0.5661,0.0002,19.55341]
[1776710438808,39.94,76142.92,0.49,-0.5661,0.0002,19.55341]
[1776710438903,39.94,76160.54,0.49,-0.5626,0.0002,19.58609]
[1776710439788,39.94,76160.54,0.49,-0.5626,0.0002,19.58609]
[1776710439874,39.94,76160.54,0.49,-0.5626,0.0002,19.5861]
[1776710440875,39.94,76171.0,0.49,-0.56053,0.0002,19.60479]
[1776710441882,39.94,76169.25,0.49,-0.56087,0.0002,19.60172]
[1776710443895,39.94,76163.2,0.49,-0.56207,0.0002,19.59097]
[1776710446243,39.95,76163.08,0.49,-0.56208,0.0002,19.5908]
[1776710446921,39.95,76164.61,0.49,-0.56178,0.0002,19.59357]
[1776710448937,39.95,76171.34,0.49,-0.56044,0.0002,19.60554]
[1776710449943,39.95,76175.01,0.49,-0.55971,0.0002,19.61198]
[1776710450405,39.95,76175.01,0.49,-0.55971,0.0002,19.61198]
[1776710450957,39.95,76175.42,0.49,-0.55962,0.0002,19.61271]
[1776710451962,39.95,76171.58,0.49,-0.56038,0.0002,19.60601]
[1776710454977,39.96,76165.85,0.49,-0.56151,0.0002,19.59591]
[1776710455987,39.96,76162.27,0.49,-0.56222,0.0002,19.58951]
[1776710456991,39.96,76158.16,0.49,-0.56304,0.0002,19.58209]
[1776710460599,39.97,76157.59,0.49,-0.56314,0.0002,19.58111]
[1776710460761,39.97,76157.59,0.49,-0.56314,0.0002,19.58111]
[1776710461094,39.97,76158.43,0.49,-0.56297,0.0002,19.58266]
[1776710461805,39.97,76158.43,0.49,-0.56297,0.0002,19.58266]
[1776710462072,39.97,76179.31,0.49,-0.55883,0.0002,19.6196]
[1776710462596,39.97,76179.31,0.49,-0.55883,0.0002,19.6196]
[1776710462779,39.97,76179.31,0.49,-0.55883,0.0002,19.6196]
[1776710462841,39.97,76179.31,0.49,-0.55883,0.0002,19.6196]
[1776710463079,39.97,76202.96,0.49,-0.55413,0.0002,19.65891]
[1776710463720,39.97,76202.96,0.49,-0.55413,0.0002,19.65891]
[1776710464087,39.97,76206.61,0.49,-0.5534,0.0002,19.66473]
[1776710468091,39.97,76200.67,0.49,-0.55458,0.0002,19.65521]
[1776710468986,39.97,76200.67,0.49,-0.55458,0.0002,19.65521]
[1776710469051,39.97,76200.67,0.49,-0.55458,0.0002,19.65521]
[1776710469099,39.97,76190.4,0.49,-0.55662,0.0002,19.63837]
[1776710470105,39.97,76181.78,0.49,-0.55834,0.0002,19.62385]
[1776710472119,39.97,76176.62,0.49,-0.55936,0.0002,19.615]
[1776710473185,39.97,76177.62,0.49,-0.55916,0.0002,19.61674]
[1776710473316,39.97,76177.62,0.49,-0.55916,0.0002,19.61674]
[1776710473452,39.97,76177.62,0.49,-0.55916,0.0002,19.61674]
[1776710474140,39.97,76178.76,0.49,-0.55893,0.0002,19.6187]
[1776710474293,39.97,76178.76,0.49,-0.55893,0.0002,19.6187]
[1776710475145,39.97,76172.44,0.49,-0.56018,0.0002,19.60775]
[1776710476152,39.97,76167.9,0.49,-0.56109,0.0002,19.59973]
[1776710476852,39.97,76167.9,0.49,-0.56109,0.0002,19.59973]
[1776710476899,39.97,76167.9,0.49,-0.56109,0.0002,19.59973]
[1776710477166,39.97,76168.37,0.49,-0.561,0.0002,19.60054]
[1776710480924,39.97,76173.39,0.49,-0.56,0.0002,19.60934]
[1776710481567,39.97,76173.39,0.49,-0.56,0.0002,19.60934]
[1776710481668,39.97,76177.62,0.49,-0.55916,0.0002,19.6167]
[1776710483208,39.97,76177.24,0.49,-0.55923,0.0002,19.61606]
[1776710488282,39.97,76173.97,0.49,-0.55988,0.0002,19.61042]
[1776710492691,39.97,76172.34,0.49,-0.56021,0.0002,19.60311]
[1776710492724,39.97,76172.34,0.49,-0.56021,0.0002,19.60311]
[1776710492802,39.97,76172.34,0.49,-0.56021,0.0002,19.60311]
[1776710492876,39.97,76169.76,0.49,-0.56073,0.0002,19.59856]
[1776710493344,39.97,76169.76,0.49,-0.56073,0.0002,19.59856]
[1776710494080,39.97,76169.76,0.49,-0.56073,0.0002,19.59856]
[1776710494154,39.97,76205.83,0.49,-0.55356,0.0002,19.65905]
[1776710494321,39.97,76205.83,0.49,-0.55356,0.0002,19.65905]
[1776710494695,39.97,76205.83,0.49,-0.55356,0.0002,19.65905]
[1776710495155,39.97,76205.83,0.49,-0.55356,0.0002,19.65905]
[1776710494753,39.97,76232.97,0.49,-0.54816,0.0002,19.7004]
[1776710495755,39.97,76232.97,0.49,-0.54816,0.0002,19.7004]
[1776710496186,39.97,76232.13,0.49,-0.54833,0.0002,19.69917]
[1776710497044,39.97,76232.13,0.49,-0.54833,0.0002,19.69917]
[1776710497102,39.97,76232.13,0.49,-0.54833,0.0002,19.69917]
[1776710497119,39.97,76232.13,0.49,-0.54833,0.0002,19.69917]
[1776710497160,39.97,76232.13,0.49,-0.54833,0.0002,19.69917]
[1776710497190,39.97,76232.13,0.49,-0.54833,0.0002,19.69917]
[1776710497143,39.97,76233.11,0.49,-0.54813,0.0002,19.7006]
[1776710497233,39.97,76233.11,0.49,-0.54813,0.0002,19.7006]
[1776710497307,39.97,76233.11,0.49,-0.54813,0.0002,19.7006]
[1776710497423,39.97,76233.24,0.49,-0.54811,0.0002,19.70079]
[1776710498911,39.97,76233.24,0.49,-0.54811,0.0002,19.70079]
[1776710498920,39.97,76233.24,0.49,-0.54811,0.0002,19.70079]
[1776710498930,39.97,76233.24,0.49,-0.54811,0.0002,19.70079]
[1776710498965,39.97,76233.24,0.49,-0.54811,0.0002,19.70079]
[1776710499174,39.97,76233.24,0.49,-0.54811,0.0002,19.70079]
[1776710499015,39.97,76233.02,0.49,-0.54815,0.0002,19.70047]
[1776710499223,39.97,76233.02,0.49,-0.54815,0.0002,19.70047]
[1776710499229,39.97,76233.02,0.49,-0.54815,0.0002,19.70047]
[1776710499259,39.97,76233.02,0.49,-0.54815,0.0002,19.70047]
[1776710502022,39.97,76235.04,0.49,-0.54775,0.0002,19.70339]
[1776710502056,39.97,76235.04,0.49,-0.54776,0.0002,19.70335]
[1776710504835,39.97,76235.27,0.49,-0.54771,0.0002,19.7037]
[1776710504964,39.97,76235.27,0.49,-0.54771,0.0002,19.7037]
[1776710505066,39.97,76235.23,0.49,-0.54772,0.0002,19.70366]
[1776710507385,39.97,76230.98,0.49,-0.54856,0.0002,19.69749]
[1776710510962,39.97,76228.47,0.49,-0.54906,0.0002,19.6938]
[1776710511017,39.97,76235.48,0.49,-0.54766,0.0002,19.70405]
[1776710515441,39.97,76239.36,0.49,-0.54689,0.0002,19.70961]
[1776710520180,39.97,76240.6,0.49,-0.54664,0.0002,19.71137]
[1776710519787,39.97,76235.7,0.49,-0.54762,0.0002,19.70435]
[1776710520263,39.97,76235.7,0.49,-0.54762,0.0002,19.70435]
[1776710520556,39.97,76219.93,0.49,-0.55076,0.0002,19.68097]
[1776710522536,39.97,76219.93,0.49,-0.55076,0.0002,19.68096]
[1776710523115,39.97,76216.17,0.49,-0.55151,0.0002,19.6752]
[1776710528116,39.97,76216.56,0.49,-0.55143,0.0002,19.67579]
[1776710529170,39.97,76223.82,0.49,-0.54999,0.0002,19.68682]
[1776710531223,39.97,76216.33,0.49,-0.55148,0.0002,19.67541]
[1776710536253,39.96,76213.65,0.49,-0.55202,0.0002,19.67126]
[1776710539545,39.96,76214.9,0.49,-0.55177,0.0002,19.67317]
[1776710539581,39.96,76214.9,0.49,-0.55177,0.0002,19.67317]
[1776710539643,39.96,76214.9,0.49,-0.55177,0.0002,19.67317]
[1776710539766,39.96,76214.9,0.49,-0.55177,0.0002,19.67317]
[1776710539918,39.96,76214.9,0.49,-0.55177,0.0002,19.67317]
[1776710539995,39.96,76214.9,0.49,-0.55177,0.0002,19.67317]
[1776710540150,39.96,76214.9,0.49,-0.55177,0.0002,19.67317]
[1776710540235,39.96,76218.48,0.49,-0.55106,0.0002,19.67867]
[1776710540985,39.96,76228.45,0.49,-0.54908,0.0002,19.69366]
[1776710542433,39.96,76228.45,0.49,-0.54908,0.0002,19.69366]
[1776710542651,39.96,76231.94,0.49,-0.54838,0.0002,19.69879]
[1776710545046,39.96,76237.69,0.49,-0.54724,0.0002,19.70711]
[1776710545287,39.96,76237.69,0.49,-0.54724,0.0002,19.70711]
[1776710545565,39.96,76237.69,0.49,-0.54724,0.0002,19.70711]
[1776710545686,39.96,76237.69,0.49,-0.54724,0.0002,19.70711]
[1776710546017,39.96,76237.69,0.49,-0.54724,0.0002,19.70711]
[1776710546195,39.96,76237.69,0.49,-0.54724,0.0002,19.70711]
[1776710546235,39.96,76253.0,0.49,-0.54419,0.0002,19.72851]
[1776710546910,39.96,76262.98,0.49,-0.5422,0.0002,19.74184]
[1776710548266,39.96,76262.98,0.49,-0.5422,0.0002,19.74184]
[1776710549240,39.96,76266.6,0.49,-0.54148,0.0002,19.74655]
[1776710552228,39.96,76272.42,0.49,-0.54033,0.0002,19.74952]
[1776710553208,39.96,76266.4,0.49,-0.54153,0.0002,19.74182]
[1776710554217,39.96,76253.07,0.49,-0.54419,0.0002,19.72413]
[1776710556169,39.96,76253.7,0.49,-0.54406,0.0002,19.725]
[1776710556899,39.96,76253.7,0.49,-0.54406,0.0002,19.725]
[1776710557198,39.96,76252.94,0.49,-0.54421,0.0002,19.72398]
[1776710558181,39.96,76245.97,0.49,-0.5456,0.0002,19.71438]
[1776710559207,39.96,76240.42,0.49,-0.5467,0.0002,19.70657]
[1776710560233,39.96,76235.73,0.49,-0.54764,0.0002,19.69985]
[1776710561162,39.96,76235.73,0.49,-0.54764,0.0002,19.69985]
[1776710561242,39.96,76235.99,0.49,-0.54759,0.0002,19.70021]
[1776710563144,39.96,76234.55,0.49,-0.54787,0.0002,19.69813]
[1776710563242,39.96,76234.42,0.49,-0.5479,0.0002,19.69793]
[1776710568286,39.96,76230.92,0.49,-0.5486,0.0002,19.69279]
[1776710569242,39.96,76232.11,0.49,-0.54837,0.0002,19.69453]
[1776710569249,39.96,76225.76,0.49,-0.54964,0.0002,19.68513]
[1776710570267,39.95,76219.54,0.49,-0.55088,0.0002,19.67572]
[1776710571269,39.95,76215.83,0.49,-0.55162,0.0002,19.67002]
[1776710572253,39.95,76214.47,0.49,-0.55189,0.0002,19.66789]
[1776710573895,39.95,76205.89,0.49,-0.5536,0.0002,19.65442]
[1776710575560,39.95,76202.61,0.49,-0.55425,0.0002,19.64918]
[1776710576215,39.95,76210.11,0.49,-0.55276,0.0002,19.6611]
[1776710578421,39.95,76207.44,0.49,-0.55329,0.0002,19.65688]
[1776710578642,39.95,76207.44,0.49,-0.55329,0.0002,19.65688]
[1776710578943,39.95,76207.44,0.49,-0.55329,0.0002,19.65688]
[1776710579066,39.95,76207.44,0.49,-0.55329,0.0002,19.65688]
[1776710579144,39.95,76214.76,0.49,-0.55183,0.0002,19.66835]
[1776710579410,39.95,76214.76,0.49,-0.55183,0.0002,19.66835]
[1776710580275,39.95,76219.04,0.49,-0.55098,0.0002,19.67492]
[1776710583120,39.95,76220.11,0.49,-0.55077,0.0002,19.67654]
[1776710583214,39.95,76225.23,0.49,-0.54975,0.0002,19.68426]
[1776710583589,39.95,76225.23,0.49,-0.54975,0.0002,19.68426]
[1776710583793,39.95,76225.23,0.49,-0.54975,0.0002,19.68426]
[1776710584016,39.95,76241.01,0.49,-0.54661,0.0002,19.70726]
[1776710585083,39.95,76241.01,0.49,-0.54661,0.0002,19.70726]
[1776710585091,39.95,76236.42,0.49,-0.54753,0.0002,19.70069]
[1776710585998,39.94,76236.42,0.49,-0.54753,0.0002,19.70068]
[1776710589235,39.94,76234.48,0.49,-0.54792,0.0002,19.69784]
[1776710589257,39.94,76235.1,0.49,-0.5478,0.0002,19.69873]
[1776710589853,39.94,76235.1,0.49,-0.5478,0.0002,19.69873]
[1776710590099,39.94,76235.1,0.49,-0.5478,0.0002,19.69873]
[1776710590276,39.94,76244.64,0.49,-0.5459,0.0002,19.71232]
[1776710591032,39.94,76244.64,0.49,-0.5459,0.0002,19.71232]
[1776710592041,39.94,76250.95,0.49,-0.54464,0.0002,19.72107]
[1776710594049,39.94,76250.81,0.49,-0.54467,0.0002,19.72088]
[1776710594058,39.94,76251.25,0.49,-0.54458,0.0002,19.72149]
[1776710597091,39.94,76242.69,0.49,-0.54629,0.0002,19.70958]
[1776710602112,39.93,76239.95,0.49,-0.54684,0.0002,19.70567]
[1776710603506,39.93,76238.94,0.49,-0.54704,0.0002,19.70422]
[1776710603648,39.93,76238.94,0.49,-0.54704,0.0002,19.70422]
[1776710603737,39.93,76238.94,0.49,-0.54704,0.0002,19.70422]
[1776710603814,39.93,76238.94,0.49,-0.54704,0.0002,19.70422]
[1776710603979,39.93,76238.94,0.49,-0.54704,0.0002,19.70422]
[1776710604028,39.93,76238.94,0.49,-0.54704,0.0002,19.70422]
[1776710604087,39.93,76238.94,0.49,-0.54704,0.0002,19.70422]
[1776710604107,39.93,76238.94,0.49,-0.54704,0.0002,19.70422]
[1776710604185,39.93,76241.2,0.49,-0.54659,0.0002,19.70743]
[1776710604468,39.93,76241.2,0.49,-0.54659,0.0002,19.70743]
[1776710604562,39.93,76241.2,0.49,-0.54659,0.0002,19.70743]
[1776710604682,39.93,76241.2,0.49,-0.54659,0.0002,19.70743]
[1776710605213,39.93,76241.2,0.49,-0.54659,0.0002,19.70743]
[1776710605496,39.93,76241.54,0.49,-0.54652,0.0002,19.70791]
[1776710605581,39.93,76241.54,0.49,-0.54652,0.0002,19.70791]
[1776710605711,39.93,76241.54,0.49,-0.54652,0.0002,19.70791]
[1776710605763,39.93,76241.54,0.49,-0.54652,0.0002,19.70791]
[1776710605932,39.93,76241.54,0.49,-0.54652,0.0002,19.70791]
[1776710605995,39.93,76241.54,0.49,-0.54652,0.0002,19.70791]
[1776710606277,39.93,76234.02,0.49,-0.54802,0.0002,19.69711]
[1776710607287,39.93,76225.38,0.49,-0.54975,0.0002,19.68434]
[1776710608299,39.93,76225.38,0.49,-0.54975,0.0002,19.68434]
[1776710608287,39.93,76212.47,0.49,-0.55232,0.0002,19.66457]
[1776710609225,39.93,76204.57,0.49,-0.5539,0.0002,19.65208]
[1776710610179,39.93,76204.57,0.49,-0.5539,0.0002,19.65208]
[1776710610618,39.93,76204.57,0.49,-0.5539,0.0002,19.65208]
[1776710611226,39.93,76202.27,0.49,-0.55437,0.0002,19.6439]
[1776710612217,39.93,76198.15,0.49,-0.55519,0.0002,19.63722]
[1776710613467,39.93,76198.16,0.49,-0.55519,0.0002,19.63723]
[1776710613501,39.93,76198.16,0.49,-0.55519,0.0002,19.63723]
[1776710614202,39.93,76198.16,0.49,-0.55519,0.0002,19.63723]
[1776710618231,39.93,76192.93,0.49,-0.55623,0.0002,19.62864]
[1776710620368,39.93,76191.91,0.49,-0.55643,0.0002,19.62695]
[1776710621358,39.93,76191.19,0.49,-0.55657,0.0002,19.62576]
[1776710626393,39.93,76189.83,0.49,-0.55684,0.0002,19.62351]
[1776710627807,39.93,76186.65,0.49,-0.55748,0.0002,19.61817]
[1776710628301,39.93,76186.65,0.49,-0.55747,0.0002,19.61818]
[1776710630314,39.93,76178.2,0.49,-0.55915,0.0002,19.60376]
[1776710631323,39.93,76174.64,0.49,-0.55986,0.0002,19.59756]
[1776710632190,39.93,76174.64,0.49,-0.55986,0.0002,19.59756]
[1776710634343,39.93,76169.53,0.49,-0.56089,0.0002,19.58851]
[1776710634404,39.93,76169.53,0.49,-0.56089,0.0002,19.58851]
[1776710635349,39.92,76168.13,0.49,-0.56117,0.0002,19.58601]
[1776710637547,39.92,76168.91,0.49,-0.56102,0.0002,19.58739]
[1776710638370,39.92,76168.91,0.49,-0.56102,0.0002,19.58739]
[1776710642398,39.92,76164.99,0.49,-0.5618,0.0002,19.58039]
[1776710643407,39.92,76161.32,0.49,-0.56253,0.0002,19.57378]
[1776710645178,39.92,76161.32,0.49,-0.56253,0.0002,19.57378]
[1776710645276,39.92,76162.14,0.49,-0.56236,0.0002,19.57525]
[1776710647261,39.92,76167.17,0.49,-0.56136,0.0002,19.58428]
[1776710648533,39.92,76169.39,0.49,-0.56092,0.0002,19.58823]
[1776710648575,39.92,76169.39,0.49,-0.56092,0.0002,19.58823]
[1776710648580,39.92,76169.39,0.49,-0.56092,0.0002,19.58823]
[1776710648672,39.92,76169.39,0.49,-0.56092,0.0002,19.58823]
[1776710649001,39.92,76172.48,0.49,-0.56031,0.0002,19.59369]
[1776710650688,39.92,76172.48,0.49,-0.56031,0.0002,19.59369]
[1776710651314,39.93,76186.04,0.49,-0.55761,0.0002,19.61708]
[1776710652296,39.93,76186.46,0.49,-0.55752,0.0002,19.6178]
[1776710656392,39.93,76182.44,0.49,-0.55832,0.0002,19.611]
[1776710657302,39.93,76177.25,0.49,-0.55935,0.0002,19.60208]
[1776710659090,39.93,76177.99,0.49,-0.5592,0.0002,19.60335]
[1776710659135,39.93,76177.99,0.49,-0.5592,0.0002,19.60335]
[1776710659206,39.93,76178.0,0.49,-0.5592,0.0002,19.60335]
[1776710659683,39.93,76178.0,0.49,-0.5592,0.0002,19.60335]
[1776710660022,39.93,76178.0,0.49,-0.5592,0.0002,19.60335]
[1776710660053,39.93,76192.0,0.49,-0.55642,0.0002,19.62709]
[1776710660957,39.93,76192.0,0.49,-0.55642,0.0002,19.62709]
[1776710661058,39.93,76194.26,0.49,-0.55597,0.0002,19.63083]
[1776710662130,39.93,76194.26,0.49,-0.55597,0.0002,19.63083]
[1776710662229,39.93,76192.42,0.49,-0.55633,0.0002,19.62779]
[1776710667585,39.93,76187.97,0.49,-0.55722,0.0002,19.62038]
[1776710671312,39.93,76181.98,0.49,-0.55842,0.0002,19.60575]
[1776710672285,39.93,76181.98,0.49,-0.55842,0.0002,19.60575]
[1776710672331,39.93,76173.14,0.49,-0.56018,0.0002,19.59045]
[1776710675970,39.94,76176.8,0.49,-0.55944,0.0002,19.59688]
[1776710681685,39.94,76175.33,0.49,-0.55973,0.0002,19.59439]
[1776710686041,39.95,76170.97,0.49,-0.56058,0.0002,19.58682]
[1776710688746,39.95,76178.64,0.49,-0.55906,0.0002,19.60022]
[1776710689753,39.95,76184.5,0.49,-0.55789,0.0002,19.61025]
[1776710691158,39.95,76184.5,0.49,-0.55789,0.0002,19.61025]
[1776710691201,39.95,76184.51,0.49,-0.55789,0.0002,19.61028]
[1776710696114,39.96,76176.58,0.49,-0.55945,0.0002,19.59677]
[1776710698818,39.95,76172.84,0.49,-0.5602,0.0002,19.59023]
[1776710701354,39.95,76172.49,0.49,-0.56027,0.0002,19.5896]
[1776710701375,39.95,76172.49,0.49,-0.56027,0.0002,19.5896]
[1776710701436,39.95,76173.02,0.49,-0.56016,0.0002,19.59051]
[1776710702436,39.95,76162.64,0.49,-0.56223,0.0002,19.57208]
[1776710703301,39.95,76156.18,0.49,-0.56351,0.0002,19.56036]
[1776710705201,39.96,76157.58,0.49,-0.56323,0.0002,19.56294]
[1776710705236,39.96,76157.58,0.49,-0.56323,0.0002,19.56294]
[1776710705299,39.96,76157.58,0.49,-0.56323,0.0002,19.56294]
[1776710705324,39.96,76157.58,0.49,-0.56323,0.0002,19.56294]
[1776710705400,39.96,76164.85,0.49,-0.56178,0.0002,19.57611]
[1776710707442,39.96,76157.1,0.49,-0.56331,0.0002,19.56212]
[1776710712497,39.97,76157.02,0.49,-0.56332,0.0002,19.56206]
[1776710713406,39.97,76153.24,0.49,-0.56407,0.0002,19.55514]
[1776710716262,39.97,76152.68,0.49,-0.56417,0.0002,19.55414]
[1776710716436,39.97,76154.57,0.49,-0.56379,0.0002,19.55765]
[1776710716743,39.97,76154.57,0.49,-0.56379,0.0002,19.55765]
[1776710716833,39.97,76154.57,0.49,-0.56379,0.0002,19.55765]
[1776710717189,39.97,76152.18,0.49,-0.56427,0.0002,19.55326]
[1776710718957,39.97,76152.18,0.49,-0.56427,0.0002,19.55326]
[1776710719469,39.97,76138.44,0.49,-0.56699,0.0002,19.52738]
[1776710720417,39.97,76134.96,0.49,-0.56768,0.0002,19.52068]
[1776710722015,39.97,76134.65,0.49,-0.56774,0.0002,19.52009]
[1776710725553,39.97,76138.14,0.49,-0.56705,0.0002,19.52682]
[1776710728250,39.97,76140.61,0.49,-0.56656,0.0002,19.53154]
[1776710731829,39.97,76140.95,0.49,-0.56651,0.0002,19.52766]
[1776710731853,39.97,76140.95,0.49,-0.56651,0.0002,19.52766]
[1776710732063,39.97,76140.14,0.49,-0.56667,0.0002,19.52611]
[1776710734815,39.97,76140.19,0.49,-0.56666,0.0002,19.5262]
[1776710735299,39.97,76144.34,0.49,-0.56584,0.0002,19.53408]
[1776710737194,39.97,76155.02,0.49,-0.56372,0.0002,19.55399]
[1776710738098,39.97,76155.02,0.49,-0.56372,0.0002,19.55401]
[1776710743132,39.98,76158.15,0.49,-0.56308,0.0002,19.55983]
[1776710744139,39.99,76163.4,0.49,-0.56202,0.0002,19.56947]
[1776710745147,40.0,76167.95,0.49,-0.5611,0.0002,19.5777]
[1776710750188,40.02,76165.13,0.49,-0.56163,0.0002,19.57294]
[1776710751191,40.02,76161.44,0.49,-0.56236,0.0002,19.56633]
[1776710753469,40.02,76160.09,0.49,-0.56263,0.0002,19.56391]
[1776710753480,40.02,76158.83,0.49,-0.56288,0.0002,19.56164]
[1776710753535,40.02,76158.83,0.49,-0.56288,0.0002,19.56164]
[1776710756229,40.02,76154.98,0.49,-0.56363,0.0002,19.55467]
[1776710758242,40.03,76151.02,0.49,-0.56441,0.0002,19.54741]
[1776710759249,40.03,76147.58,0.49,-0.56509,0.0002,19.54103]
[1776710760117,40.03,76147.58,0.49,-0.56509,0.0002,19.54103]
[1776710760469,40.03,76147.1,0.49,-0.56519,0.0002,19.54014]
[1776710761627,40.03,76147.24,0.49,-0.56516,0.0002,19.54042]
[1776710764714,40.03,76149.25,0.49,-0.56475,0.0002,19.54421]
[1776710764816,40.03,76149.25,0.49,-0.56475,0.0002,19.54421]
[1776710767309,40.03,76153.91,0.49,-0.56382,0.0002,19.55286]
[1776710768400,40.03,76153.91,0.49,-0.56382,0.0002,19.55286]
[1776710768454,40.03,76153.91,0.49,-0.56382,0.0002,19.55286]
[1776710768462,40.04,76154.22,0.49,-0.56376,0.0002,19.55344]
[1776710773916,40.04,76154.52,0.49,-0.56369,0.0002,19.55407]
[1776710773951,40.04,76154.52,0.49,-0.56369,0.0002,19.55407]
[1776710774052,40.04,76154.52,0.49,-0.56369,0.0002,19.55407]
[1776710774429,40.04,76163.31,0.49,-0.56195,0.0002,19.57002]
[1776710776372,40.04,76166.39,0.49,-0.56134,0.0002,19.57553]
[1776710778355,40.04,76166.55,0.49,-0.5613,0.0002,19.57582]
[1776710782049,40.05,76162.76,0.49,-0.56205,0.0002,19.56909]
[1776710782417,40.05,76154.24,0.49,-0.56374,0.0002,19.55364]
[1776710784429,40.05,76148.6,0.49,-0.56485,0.0002,19.54324]
[1776710787087,40.05,76148.73,0.49,-0.56482,0.0002,19.54352]
[1776710787232,40.05,76148.73,0.49,-0.56482,0.0002,19.54352]
[1776710787318,40.05,76148.73,0.49,-0.56482,0.0002,19.54352]
[1776710787466,40.05,76139.55,0.49,-0.56664,0.0002,19.52624]
[1776710789468,40.05,76133.88,0.49,-0.56777,0.0002,19.51531]
[1776710791481,40.05,76138.05,0.49,-0.56696,0.0002,19.51878]
[1776710795520,40.04,76138.95,0.49,-0.56679,0.0002,19.52045]
[1776710795523,40.04,76145.32,0.49,-0.56553,0.0002,19.53249]
[1776710795608,40.04,76145.32,0.49,-0.56553,0.0002,19.53249]
[1776710795733,40.04,76145.32,0.49,-0.56553,0.0002,19.53249]
[1776710797246,40.04,76145.32,0.49,-0.56553,0.0002,19.53249]
[1776710797524,40.04,76153.31,0.49,-0.56395,0.0002,19.54733]
[1776710798378,40.04,76153.31,0.49,-0.56395,0.0002,19.54733]
[1776710798453,40.04,76153.31,0.49,-0.56395,0.0002,19.54733]
[1776710798531,40.04,76155.06,0.49,-0.56361,0.0002,19.55053]
[1776710802559,40.04,76149.3,0.49,-0.56475,0.0002,19.53985]
[1776710802935,40.04,76149.3,0.49,-0.56475,0.0002,19.53985]
[1776710803566,40.04,76140.42,0.49,-0.56651,0.0002,19.52314]
[1776710803782,40.04,76140.42,0.49,-0.56651,0.0002,19.52314]
[1776710804574,40.04,76135.87,0.49,-0.56741,0.0002,19.51444]
[1776710805579,40.04,76129.35,0.49,-0.5687,0.0002,19.5018]
[1776710806169,40.04,76123.11,0.49,-0.56994,0.0002,19.4895]
[1776710808602,40.03,76132.29,0.49,-0.56812,0.0002,19.50748]
[1776710809610,40.03,76137.66,0.49,-0.56706,0.0002,19.51783]
[1776710811048,40.03,76141.99,0.49,-0.56621,0.0002,19.52606]
[1776710816986,40.03,76135.34,0.49,-0.56754,0.0002,19.51326]
[1776710818277,40.03,76135.34,0.49,-0.56754,0.0002,19.51326]
[1776710823707,40.03,76132.49,0.49,-0.5681,0.0002,19.50775]
[1776710828742,40.03,76135.28,0.49,-0.56754,0.0002,19.51318]
[1776710834785,40.03,76132.17,0.49,-0.56816,0.0002,19.50716]
[1776710838977,40.03,76129.42,0.49,-0.5687,0.0002,19.5018]
[1776710839081,40.03,76129.56,0.49,-0.56868,0.0002,19.50204]
[1776710840827,40.03,76125.3,0.49,-0.56952,0.0002,19.49366]
[1776710842027,40.03,76125.3,0.49,-0.56952,0.0002,19.49366]
[1776710842104,40.03,76131.38,0.49,-0.56832,0.0002,19.50557]
[1776710844537,40.03,76131.38,0.49,-0.56832,0.0002,19.50557]
[1776710844537,40.02,76134.97,0.49,-0.56761,0.0002,19.51251]
[1776710844860,40.02,76143.9,0.49,-0.56584,0.0002,19.52955]
[1776710847201,40.02,76149.55,0.49,-0.56473,0.0002,19.54009]
[1776710848337,40.02,76149.55,0.49,-0.56473,0.0002,19.54009]
[1776710850405,40.02,76146.69,0.49,-0.5653,0.0002,19.53473]
[1776710855508,40.01,76146.23,0.49,-0.56542,0.0002,19.52923]
[1776710859445,40.01,76133.77,0.49,-0.5679,0.0002,19.50537]
[1776710860150,40.01,76133.77,0.49,-0.5679,0.0002,19.50537]
[1776710860249,40.0,76127.4,0.49,-0.56917,0.0002,19.4929]
[1776710864994,40.0,76134.75,0.49,-0.56772,0.0002,19.50714]
[1776710866002,40.0,76142.95,0.49,-0.5661,0.0002,19.52282]
[1776710870028,39.99,76147.85,0.49,-0.56513,0.0002,19.532]
[1776710872043,39.99,76144.22,0.49,-0.56586,0.0002,19.52511]
[1776710877411,39.98,76142.92,0.49,-0.56613,0.0002,19.52254]
[1776710883121,39.97,76140.73,0.49,-0.56658,0.0002,19.51824]
[1776710888157,39.97,76139.6,0.49,-0.56682,0.0002,19.51598]
[1776710893191,39.96,76137.75,0.49,-0.5672,0.0002,19.51233]
[1776710897504,39.96,76120.0,0.49,-0.57073,0.0002,19.47739]
[1776710898230,39.96,76120.0,0.49,-0.57073,0.0002,19.47738]
[1776710899235,39.96,76116.54,0.49,-0.57142,0.0002,19.47039]
[1776710899846,39.96,76116.54,0.49,-0.57142,0.0002,19.47039]
[1776710900243,39.96,76111.09,0.49,-0.5725,0.0002,19.45928]
[1776710901249,39.95,76101.91,0.49,-0.57431,0.0002,19.44025]
[1776710902256,39.95,76098.22,0.49,-0.57504,0.0002,19.43249]
[1776710904270,39.96,76092.2,0.49,-0.57623,0.0002,19.41971]
[1776710905012,39.96,76092.2,0.49,-0.57623,0.0002,19.41971]
[1776710905277,39.96,76094.07,0.49,-0.57586,0.0002,19.42371]
[1776710907625,39.96,76097.6,0.49,-0.57516,0.0002,19.43121]
[1776710912546,39.96,76101.48,0.49,-0.57441,0.0002,19.43486]
[1776710913509,39.96,76101.48,0.49,-0.57441,0.0002,19.43486]
[1776710916355,39.96,76105.85,0.49,-0.57355,0.0002,19.44397]
[1776710917364,39.96,76109.87,0.49,-0.57275,0.0002,19.45227]
[1776710920383,39.96,76103.75,0.49,-0.57397,0.0002,19.43959]
[1776710925418,39.96,76101.82,0.49,-0.57435,0.0002,19.43557]
[1776710930453,39.96,76101.19,0.49,-0.57447,0.0002,19.43427]
[1776710935489,39.96,76103.02,0.49,-0.5741,0.0002,19.43811]
[1776710938350,39.96,76103.99,0.49,-0.57391,0.0002,19.44014]
[1776710938510,39.96,76108.36,0.49,-0.57305,0.0002,19.4492]
[1776710939516,39.96,76118.41,0.49,-0.57106,0.0002,19.46968]
[1776710940524,39.96,76123.82,0.49,-0.56999,0.0002,19.4805]
[1776710942023,39.96,76125.25,0.49,-0.56971,0.0002,19.48332]
[1776710942538,39.96,76124.4,0.49,-0.56988,0.0002,19.48162]
[1776710943544,39.96,76136.97,0.49,-0.56738,0.0002,19.50622]
[1776710945116,39.95,76134.57,0.49,-0.56786,0.0002,19.50156]
[1776710945186,39.95,76134.57,0.49,-0.56786,0.0002,19.50156]
[1776710948277,39.95,76134.35,0.49,-0.56791,0.0002,19.50107]
[1776710952168,39.95,76137.13,0.49,-0.56737,0.0002,19.50639]
[1776710952230,39.95,76137.13,0.49,-0.56737,0.0002,19.50639]
[1776710952310,39.95,76137.13,0.49,-0.56737,0.0002,19.50639]
[1776710952359,39.95,76137.13,0.49,-0.56737,0.0002,19.50639]
[1776710952393,39.95,76137.13,0.49,-0.56737,0.0002,19.50639]
[1776710952427,39.95,76137.13,0.49,-0.56737,0.0002,19.50639]
[1776710952516,39.95,76137.13,0.49,-0.56737,0.0002,19.50639]
[1776710952546,39.95,76137.13,0.49,-0.56737,0.0002,19.50639]
[1776710952576,39.95,76137.13,0.49,-0.56737,0.0002,19.50639]
[1776710952606,39.95,76137.13,0.49,-0.56737,0.0002,19.50639]
[1776710952725,39.95,76137.13,0.49,-0.56737,0.0002,19.50639]
[1776710952644,39.95,76135.56,0.49,-0.56768,0.0002,19.50336]
[1776710953617,39.95,76135.56,0.49,-0.56768,0.0002,19.50336]
[1776710959516,39.94,76134.61,0.49,-0.56788,0.0002,19.50144]
[1776710959659,39.94,76134.61,0.49,-0.56788,0.0002,19.50142]
[1776710963691,39.94,76127.23,0.49,-0.56935,0.0002,19.48694]
[1776710963952,39.94,76127.23,0.49,-0.56935,0.0002,19.48694]
[1776710963995,39.94,76127.23,0.49,-0.56935,0.0002,19.48694]
[1776710964695,39.94,76119.44,0.49,-0.57089,0.0002,19.4714]
[1776710966000,39.94,76119.0,0.49,-0.57098,0.0002,19.47051]
[1776710966058,39.94,76119.0,0.49,-0.57098,0.0002,19.47051]
[1776710966708,39.94,76120.27,0.49,-0.57073,0.0002,19.47306]
[1776710966995,39.94,76120.27,0.49,-0.57073,0.0002,19.47306]
[1776710967340,39.94,76120.27,0.49,-0.57073,0.0002,19.47306]
[1776710967715,39.94,76120.77,0.49,-0.57063,0.0002,19.47405]
[1776710968352,39.94,76120.77,0.49,-0.57063,0.0002,19.47405]
[1776710969853,39.94,76119.96,0.49,-0.5708,0.0002,19.47241]
[1776710969874,39.94,76119.96,0.49,-0.5708,0.0002,19.47241]
[1776710970210,39.94,76119.96,0.49,-0.5708,0.0002,19.47241]
[1776710970741,39.94,76120.6,0.49,-0.57067,0.0002,19.47368]
[1776710971201,39.94,76120.6,0.49,-0.57067,0.0002,19.47368]
[1776710971652,39.94,76120.6,0.49,-0.57067,0.0002,19.47368]
[1776710971745,39.93,76166.92,0.49,-0.56149,0.0002,19.55697]
[1776710971795,39.93,76166.92,0.49,-0.56149,0.0002,19.55697]
[1776710972814,39.93,76168.26,0.49,-0.56122,0.0002,19.55933]
[1776710973757,39.93,76169.1,0.49,-0.56106,0.0002,19.56079]
[1776710978017,39.92,76169.83,0.49,-0.56093,0.0002,19.56197]
[1776710978621,39.92,76169.83,0.49,-0.56093,0.0002,19.56197]
[1776710979457,39.92,76171.04,0.49,-0.56069,0.0002,19.56408]
[1776710979596,39.92,76171.04,0.49,-0.56069,0.0002,19.56408]
[1776710979606,39.92,76181.71,0.49,-0.55857,0.0002,19.58261]
[1776710981709,39.92,76181.71,0.49,-0.55857,0.0002,19.58261]
[1776710981720,39.92,76192.85,0.49,-0.55635,0.0002,19.60142]
[1776710985492,39.92,76191.81,0.49,-0.55656,0.0002,19.59971]
[1776710985535,39.92,76194.93,0.49,-0.55593,0.0002,19.60488]
[1776710988229,39.92,76188.05,0.49,-0.5573,0.0002,19.59344]
[1776710994916,39.93,76186.74,0.49,-0.55755,0.0002,19.5913]
[1776710999962,39.93,76188.92,0.49,-0.55711,0.0002,19.59502]
[1776711002983,39.93,76192.85,0.49,-0.55633,0.0002,19.6016]
[1776711004225,39.93,76192.85,0.49,-0.55633,0.0002,19.6016]
[1776711004386,39.93,76192.85,0.49,-0.55633,0.0002,19.6016]
[1776711004415,39.93,76192.85,0.49,-0.55633,0.0002,19.6016]
[1776711004794,39.94,76195.3,0.49,-0.55584,0.0002,19.60566]
[1776711005068,39.94,76195.3,0.49,-0.55584,0.0002,19.60566]
[1776711005188,39.94,76206.18,0.49,-0.55367,0.0002,19.62328]
[1776711006644,39.94,76209.55,0.49,-0.55299,0.0002,19.62862]
[1776711009125,39.93,76211.82,0.49,-0.55254,0.0002,19.63218]
[1776711009738,39.93,76212.52,0.49,-0.5524,0.0002,19.63327]
[1776711013734,39.93,76216.52,0.49,-0.55161,0.0002,19.63947]
[1776711016465,39.93,76218.94,0.49,-0.55113,0.0002,19.64318]
[1776711016484,39.93,76218.94,0.49,-0.55113,0.0002,19.64318]
[1776711016630,39.93,76218.94,0.49,-0.55113,0.0002,19.64318]
[1776711016762,39.93,76218.94,0.49,-0.55113,0.0002,19.64318]
[1776711016770,39.93,76220.64,0.49,-0.55079,0.0002,19.64577]
[1776711017318,39.93,76220.64,0.49,-0.55079,0.0002,19.64577]
[1776711017370,39.93,76257.26,0.49,-0.54347,0.0002,19.69824]
[1776711018070,39.93,76257.26,0.49,-0.54347,0.0002,19.69824]
[1776711018815,39.93,76289.09,0.49,-0.5371,0.0002,19.73847]
[1776711019526,39.93,76289.09,0.49,-0.5371,0.0002,19.73847]
[1776711019531,39.93,76292.37,0.49,-0.53645,0.0002,19.74232]
[1776711020273,39.93,76292.37,0.49,-0.53645,0.0002,19.74232]
[1776711020376,39.93,76289.1,0.49,-0.5371,0.0002,19.73847]
[1776711022479,39.93,76289.1,0.49,-0.5371,0.0002,19.73847]
[1776711022498,39.93,76289.1,0.49,-0.5371,0.0002,19.73847]
[1776711022723,39.93,76283.7,0.49,-0.53818,0.0002,19.732]
[1776711023636,39.93,76283.7,0.49,-0.53818,0.0002,19.732]
[1776711023748,39.93,76323.44,0.49,-0.53023,0.0002,19.77625]
[1776711024029,39.93,76323.44,0.49,-0.53023,0.0002,19.77625]
[1776711024628,39.93,76323.44,0.49,-0.53023,0.0002,19.77625]
[1776711024660,39.93,76358.38,0.49,-0.52322,0.0002,19.80866]
[1776711024941,39.93,76358.38,0.49,-0.52322,0.0002,19.80866]
[1776711025440,39.93,76358.38,0.49,-0.52322,0.0002,19.80866]
[1776711025767,39.93,76356.27,0.49,-0.52364,0.0002,19.80688]
[1776711026762,39.93,76356.3,0.49,-0.52364,0.0002,19.8069]
[1776711029549,39.93,76353.12,0.49,-0.52428,0.0002,19.80416]
[1776711029559,39.93,76353.12,0.49,-0.52428,0.0002,19.80416]
[1776711029665,39.93,76353.12,0.49,-0.52428,0.0002,19.80416]
[1776711029704,39.93,76353.12,0.49,-0.52428,0.0002,19.80416]
[1776711029800,39.93,76353.12,0.49,-0.52428,0.0002,19.80416]
[1776711029767,39.93,76349.23,0.49,-0.52506,0.0002,19.80075]
[1776711029861,39.93,76349.23,0.49,-0.52506,0.0002,19.80075]
[1776711031384,39.93,76349.23,0.49,-0.52506,0.0002,19.80075]
[1776711031505,39.93,76348.62,0.49,-0.52519,0.0002,19.79574]
[1776711035242,39.93,76347.96,0.49,-0.52532,0.0002,19.79515]
[1776711035515,39.93,76347.96,0.49,-0.52532,0.0002,19.79515]
[1776711038381,39.93,76343.22,0.49,-0.52627,0.0002,19.79086]
[1776711041670,39.93,76342.2,0.49,-0.52648,0.0002,19.78993]
[1776711041826,39.93,76338.7,0.49,-0.52718,0.0002,19.78667]
[1776711043205,39.93,76340.25,0.49,-0.52687,0.0002,19.78812]
[1776711043272,39.93,76340.25,0.49,-0.52687,0.0002,19.78812]
[1776711043342,39.93,76340.25,0.49,-0.52687,0.0002,19.78812]
[1776711043829,39.93,76347.29,0.49,-0.52546,0.0002,19.79455]
[1776711043923,39.93,76347.29,0.49,-0.52546,0.0002,19.79455]
[1776711043983,39.93,76347.29,0.49,-0.52546,0.0002,19.79455]
[1776711044348,39.93,76347.29,0.49,-0.52546,0.0002,19.79455]
[1776711044490,39.93,76347.29,0.49,-0.52546,0.0002,19.79455]
[1776711044791,39.93,76347.29,0.49,-0.52546,0.0002,19.79455]
[1776711044594,39.93,76373.04,0.49,-0.52029,0.0002,19.81597]
[1776711044960,39.93,76373.04,0.49,-0.52029,0.0002,19.81597]
[1776711045239,39.93,76373.04,0.49,-0.52029,0.0002,19.81597]
[1776711045369,39.93,76373.04,0.49,-0.52029,0.0002,19.81597]
[1776711045851,39.93,76373.04,0.49,-0.52029,0.0002,19.81597]
[1776711045458,39.93,76381.04,0.49,-0.51868,0.0002,19.82195]
[1776711046223,39.93,76381.04,0.49,-0.51868,0.0002,19.82195]
[1776711046765,39.93,76388.83,0.49,-0.51712,0.0002,19.82746]
[1776711047810,39.93,76394.78,0.49,-0.51593,0.0002,19.83147]
[1776711049812,39.93,76391.05,0.49,-0.51668,0.0002,19.82897]
[1776711051140,39.92,76390.96,0.49,-0.5167,0.0002,19.82891]
[1776711051792,39.92,76390.05,0.49,-0.51688,0.0002,19.82829]
[1776711054753,39.92,76385.28,0.49,-0.51784,0.0002,19.82498]
[1776711056823,39.92,76381.14,0.49,-0.51867,0.0002,19.82201]
[1776711058841,39.92,76375.2,0.49,-0.51986,0.0002,19.8176]
[1776711061862,39.92,76383.8,0.49,-0.51814,0.0002,19.82392]
[1776711066801,39.92,76379.55,0.49,-0.51899,0.0002,19.82085]
[1776711067077,39.92,76379.55,0.49,-0.51899,0.0002,19.82085]
[1776711067814,39.92,76379.55,0.49,-0.51899,0.0002,19.82085]
[1776711068839,39.92,76373.59,0.49,-0.52018,0.0002,19.81639]
[1776711069788,39.93,76363.41,0.49,-0.52222,0.0002,19.80835]
[1776711070783,39.93,76363.41,0.49,-0.52222,0.0002,19.80835]
[1776711070847,39.93,76359.9,0.49,-0.52292,0.0002,19.80546]
[1776711071871,39.93,76358.3,0.49,-0.52325,0.0002,19.80412]
[1776711076871,39.93,76355.58,0.49,-0.52379,0.0002,19.80182]
[1776711080868,39.94,76367.87,0.49,-0.52132,0.0002,19.81196]
[1776711081772,39.94,76373.81,0.49,-0.52013,0.0002,19.81658]
[1776711082843,39.94,76374.72,0.49,-0.51994,0.0002,19.81727]
[1776711087844,39.94,76374.59,0.49,-0.51997,0.0002,19.81718]
[1776711087855,39.94,76368.98,0.49,-0.52109,0.0002,19.81284]
[1776711089815,39.94,76363.03,0.49,-0.52229,0.0002,19.80807]
[1776711091850,39.94,76357.64,0.49,-0.52338,0.0002,19.79913]
[1776711096060,39.94,76357.93,0.49,-0.52331,0.0002,19.79938]
[1776711096206,39.94,76357.93,0.49,-0.52331,0.0002,19.79938]
[1776711096408,39.94,76357.93,0.49,-0.52331,0.0002,19.79938]
[1776711096477,39.94,76357.93,0.49,-0.52331,0.0002,19.79938]
[1776711096659,39.94,76357.93,0.49,-0.52331,0.0002,19.79938]
[1776711096753,39.94,76357.93,0.49,-0.52331,0.0002,19.79938]
[1776711096777,39.94,76357.93,0.49,-0.52331,0.0002,19.79938]
[1776711096817,39.95,76388.28,0.49,-0.51722,0.0002,19.82265]
[1776711097029,39.95,76388.28,0.49,-0.51722,0.0002,19.82265]
[1776711097116,39.95,76388.28,0.49,-0.51722,0.0002,19.82265]
[1776711097254,39.95,76388.28,0.49,-0.51722,0.0002,19.82265]
[1776711097803,39.95,76388.28,0.49,-0.51722,0.0002,19.82265]
[1776711097829,39.95,76388.28,0.49,-0.51722,0.0002,19.82265]
[1776711097904,39.94,76394.23,0.49,-0.51603,0.0002,19.82666]
[1776711098489,39.94,76394.23,0.49,-0.51603,0.0002,19.82666]
[1776711098525,39.94,76394.23,0.49,-0.51603,0.0002,19.82666]
[1776711098585,39.94,76394.23,0.49,-0.51603,0.0002,19.82666]
[1776711098858,39.94,76394.23,0.49,-0.51603,0.0002,19.82666]
[1776711098697,39.94,76394.32,0.49,-0.51601,0.0002,19.82672]
[1776711099056,39.94,76394.32,0.49,-0.51601,0.0002,19.82672]
[1776711099704,39.94,76396.82,0.49,-0.51551,0.0002,19.82836]
[1776711104740,39.94,76400.57,0.49,-0.51476,0.0002,19.83075]
[1776711109838,39.94,76400.34,0.49,-0.51481,0.0002,19.8306]
[1776711110197,39.94,76402.0,0.49,-0.51448,0.0002,19.83164]
[1776711110235,39.94,76402.0,0.49,-0.51448,0.0002,19.83164]
[1776711110346,39.94,76402.0,0.49,-0.51448,0.0002,19.83164]
[1776711110700,39.94,76402.0,0.49,-0.51448,0.0002,19.83164]
[1776711110893,39.94,76402.0,0.49,-0.51448,0.0002,19.83164]
[1776711110795,39.94,76404.41,0.49,-0.51399,0.0002,19.83312]
[1776711111555,39.94,76404.41,0.49,-0.51399,0.0002,19.83312]
[1776711111750,39.94,76404.41,0.49,-0.51399,0.0002,19.83312]
[1776711111790,39.94,76420.66,0.49,-0.51073,0.0002,19.84237]
[1776711112099,39.94,76420.66,0.49,-0.51073,0.0002,19.84237]
[1776711112229,39.94,76420.66,0.49,-0.51073,0.0002,19.84237]
[1776711112696,39.94,76420.66,0.49,-0.51073,0.0002,19.84237]
[1776711112708,39.94,76420.66,0.49,-0.51073,0.0002,19.84237]
[1776711112784,39.94,76420.66,0.49,-0.51073,0.0002,19.84237]
[1776711112872,39.94,76427.95,0.49,-0.50927,0.0002,19.84609]
[1776711113086,39.94,76427.95,0.49,-0.50927,0.0002,19.84609]
[1776711113192,39.94,76427.95,0.49,-0.50927,0.0002,19.84609]
[1776711113569,39.94,76427.95,0.49,-0.50927,0.0002,19.84609]
[1776711113831,39.94,76427.7,0.49,-0.50932,0.0002,19.84597]
[1776711114811,39.94,76424.47,0.49,-0.50996,0.0002,19.84435]
[1776711115820,39.95,76415.74,0.49,-0.51172,0.0002,19.83972]
[1776711117137,39.95,76416.03,0.49,-0.51166,0.0002,19.83988]
[1776711117148,39.95,76416.03,0.49,-0.51166,0.0002,19.83988]
[1776711117192,39.95,76416.03,0.49,-0.51166,0.0002,19.83988]
[1776711117450,39.95,76416.03,0.49,-0.51166,0.0002,19.83988]
[1776711117832,39.95,76415.3,0.49,-0.5118,0.0002,19.83948]
[1776711118506,39.95,76415.3,0.49,-0.5118,0.0002,19.83948]
[1776711118888,39.95,76411.82,0.49,-0.5125,0.0002,19.83752]
[1776711121081,39.95,76408.84,0.49,-0.5131,0.0002,19.83579]
[1776711121083,39.95,76408.84,0.49,-0.5131,0.0002,19.83579]
[1776711121500,39.95,76408.84,0.49,-0.5131,0.0002,19.83579]
[1776711121863,39.95,76391.05,0.49,-0.51667,0.0002,19.82455]
[1776711122035,39.95,76391.05,0.49,-0.51667,0.0002,19.82455]
[1776711122870,39.95,76375.62,0.49,-0.51976,0.0002,19.81351]
[1776711123877,39.95,76365.1,0.49,-0.52187,0.0002,19.8053]
[1776711124403,39.95,76365.1,0.49,-0.52187,0.0002,19.8053]
[1776711124889,39.95,76365.75,0.49,-0.52174,0.0002,19.80583]
[1776711127906,39.95,76359.65,0.49,-0.52297,0.0002,19.80084]
[1776711129919,39.95,76354.95,0.49,-0.52391,0.0002,19.79686]
[1776711129991,39.95,76354.95,0.49,-0.52391,0.0002,19.79686]
[1776711130085,39.95,76354.95,0.49,-0.52391,0.0002,19.79686]
[1776711130930,39.95,76354.24,0.49,-0.52405,0.0002,19.79625]
[1776711131003,39.95,76354.24,0.49,-0.52405,0.0002,19.79625]
[1776711131059,39.95,76354.24,0.49,-0.52405,0.0002,19.79625]
[1776711131066,39.95,76354.24,0.49,-0.52405,0.0002,19.79625]
[1776711131319,39.95,76354.24,0.49,-0.52405,0.0002,19.79625]
[1776711131363,39.95,76354.24,0.49,-0.52405,0.0002,19.79625]
[1776711131526,39.95,76354.24,0.49,-0.52405,0.0002,19.79625]
[1776711131573,39.95,76354.24,0.49,-0.52405,0.0002,19.79625]
[1776711131725,39.95,76354.24,0.49,-0.52405,0.0002,19.79625]
[1776711131782,39.95,76354.24,0.49,-0.52405,0.0002,19.79625]
[1776711131933,39.95,76334.75,0.49,-0.52796,0.0002,19.77854]
[1776711132102,39.95,76334.75,0.49,-0.52796,0.0002,19.77854]
[1776711132138,39.95,76334.75,0.49,-0.52796,0.0002,19.77854]
[1776711132940,39.95,76340.44,0.49,-0.52681,0.0002,19.78391]
[1776711133112,39.95,76340.44,0.49,-0.52681,0.0002,19.78391]
[1776711133947,39.95,76348.32,0.49,-0.52523,0.0002,19.79108]
[1776711135182,39.95,76347.43,0.49,-0.52541,0.0002,19.79029]
[1776711135235,39.95,76347.43,0.49,-0.52541,0.0002,19.79029]
[1776711135962,39.95,76346.1,0.49,-0.52568,0.0002,19.7891]
[1776711137836,39.95,76347.98,0.49,-0.5253,0.0002,19.79078]
[1776711137925,39.95,76347.98,0.49,-0.5253,0.0002,19.79078]
[1776711137975,39.95,76344.64,0.49,-0.52597,0.0002,19.78778]
[1776711137985,39.95,76344.64,0.49,-0.52597,0.0002,19.78778]
[1776711138129,39.95,76344.64,0.49,-0.52597,0.0002,19.78778]
[1776711138157,39.95,76344.64,0.49,-0.52597,0.0002,19.78778]
[1776711138982,39.96,76340.95,0.49,-0.52671,0.0002,19.7844]
[1776711140639,39.96,76335.36,0.49,-0.52783,0.0002,19.77914]
[1776711145096,39.96,76334.71,0.49,-0.52795,0.0002,19.77853]
[1776711145194,39.96,76331.06,0.49,-0.52869,0.0002,19.77501]
[1776711147039,39.96,76335.28,0.49,-0.52784,0.0002,19.77909]
[1776711152075,39.97,76332.33,0.49,-0.52843,0.0002,19.7718]
[1776711155782,39.97,76324.08,0.49,-0.53008,0.0002,19.76365]
[1776711159491,39.97,76319.17,0.49,-0.53107,0.0002,19.75862]
[1776711165166,39.97,76318.32,0.49,-0.53124,0.0002,19.75774]
[1776711167020,39.97,76318.62,0.49,-0.53118,0.0002,19.75805]
[1776711167079,39.97,76318.62,0.49,-0.53118,0.0002,19.75805]
[1776711167215,39.97,76318.62,0.49,-0.53118,0.0002,19.75805]
[1776711167459,39.97,76318.62,0.49,-0.53118,0.0002,19.75805]
[1776711167517,39.97,76318.62,0.49,-0.53118,0.0002,19.75805]
[1776711167606,39.97,76311.91,0.49,-0.53252,0.0002,19.75098]
[1776711168425,39.97,76304.62,0.49,-0.53398,0.0002,19.74304]
[1776711169562,39.97,76299.02,0.49,-0.5351,0.0002,19.73676]
[1776711174070,39.96,76297.33,0.49,-0.53545,0.0002,19.73481]
[1776711175006,39.96,76310.22,0.49,-0.53287,0.0002,19.74912]
[1776711180016,39.96,76312.61,0.49,-0.5324,0.0002,19.75166]
[1776711180910,39.95,76312.44,0.49,-0.53243,0.0002,19.75148]
[1776711180951,39.95,76312.44,0.49,-0.53243,0.0002,19.75148]
[1776711181043,39.95,76312.16,0.49,-0.53249,0.0002,19.75117]
[1776711181146,39.95,76312.16,0.49,-0.53249,0.0002,19.75117]
[1776711181264,39.95,76312.16,0.49,-0.53249,0.0002,19.75117]
[1776711181332,39.95,76312.16,0.49,-0.53249,0.0002,19.75117]
[1776711181380,39.95,76312.16,0.49,-0.53249,0.0002,19.75117]
[1776711181557,39.95,76312.16,0.49,-0.53249,0.0002,19.75117]
[1776711181593,39.95,76312.16,0.49,-0.53249,0.0002,19.75117]
[1776711181604,39.95,76312.16,0.49,-0.53249,0.0002,19.75117]
[1776711181633,39.95,76312.16,0.49,-0.53249,0.0002,19.75117]
[1776711181936,39.95,76312.16,0.49,-0.53249,0.0002,19.75117]
[1776711181942,39.95,76312.16,0.49,-0.53249,0.0002,19.75117]
[1776711181997,39.95,76312.16,0.49,-0.53249,0.0002,19.75117]
[1776711182017,39.95,76321.92,0.49,-0.53053,0.0002,19.76138]
[1776711182132,39.95,76321.92,0.49,-0.53053,0.0002,19.76138]
[1776711182135,39.95,76321.92,0.49,-0.53053,0.0002,19.76138]
[1776711182175,39.95,76321.92,0.49,-0.53053,0.0002,19.76138]
[1776711182350,39.95,76321.92,0.49,-0.53053,0.0002,19.76138]
[1776711182429,39.95,76331.49,0.49,-0.52862,0.0002,19.77092]
[1776711183306,39.95,76331.49,0.49,-0.52862,0.0002,19.77092]
[1776711185345,39.95,76332.42,0.49,-0.52843,0.0002,19.77183]
[1776711185395,39.95,76332.42,0.49,-0.52843,0.0002,19.77183]
[1776711185430,39.95,76332.42,0.49,-0.52843,0.0002,19.77183]
[1776711185976,39.95,76332.42,0.49,-0.52843,0.0002,19.77183]
[1776711185433,39.95,76337.4,0.49,-0.52743,0.0002,19.77659]
[1776711186056,39.95,76337.4,0.49,-0.52743,0.0002,19.77659]
[1776711186330,39.95,76337.4,0.49,-0.52743,0.0002,19.77659]
[1776711187069,39.95,76337.4,0.49,-0.52743,0.0002,19.77659]
[1776711187666,39.95,76343.24,0.49,-0.52626,0.0002,19.78202]
[1776711191964,39.95,76342.99,0.49,-0.52631,0.0002,19.7818]
[1776711192004,39.95,76342.99,0.49,-0.52631,0.0002,19.7818]
[1776711191996,39.95,76340.82,0.49,-0.52675,0.0002,19.7798]
[1776711192322,39.95,76340.82,0.49,-0.52675,0.0002,19.7798]
[1776711192903,39.95,76340.82,0.49,-0.52675,0.0002,19.7798]
[1776711193004,39.95,76363.66,0.49,-0.52217,0.0002,19.79968]
[1776711193080,39.95,76363.66,0.49,-0.52217,0.0002,19.79968]
[1776711193379,39.95,76363.66,0.49,-0.52217,0.0002,19.79968]
[1776711194783,39.95,76363.66,0.49,-0.52217,0.0002,19.79968]
[1776711194898,39.95,76363.66,0.49,-0.52217,0.0002,19.79968]
[1776711194984,39.95,76384.35,0.49,-0.51802,0.0002,19.81544]
[1776711197014,39.95,76390.29,0.49,-0.51683,0.0002,19.81957]
[1776711198452,39.95,76403.83,0.49,-0.51411,0.0002,19.82832]
[1776711200769,39.95,76404.3,0.49,-0.51401,0.0002,19.82861]
[1776711201002,39.95,76403.68,0.49,-0.51414,0.0002,19.82823]
[1776711201951,39.95,76412.15,0.49,-0.51244,0.0002,19.83324]
[1776711202663,39.95,76412.15,0.49,-0.51244,0.0002,19.83324]
[1776711202845,39.95,76416.51,0.49,-0.51156,0.0002,19.83569]
[1776711208884,39.97,76418.89,0.49,-0.51108,0.0002,19.83699]
[1776711211505,40.0,76425.15,0.49,-0.50981,0.0002,19.83581]
[1776711216543,40.0,76426.6,0.49,-0.50952,0.0002,19.83654]
[1776711218693,40.0,76426.27,0.49,-0.50958,0.0002,19.83638]
[1776711218723,40.0,76426.27,0.49,-0.50958,0.0002,19.83638]
[1776711218784,40.01,76426.28,0.49,-0.50958,0.0002,19.83638]
[1776711219948,40.01,76436.32,0.49,-0.50757,0.0002,19.84114]
[1776711220254,40.01,76436.32,0.49,-0.50757,0.0002,19.84114]
[1776711220322,40.01,76436.32,0.49,-0.50757,0.0002,19.84114]
[1776711220780,40.01,76436.32,0.49,-0.50757,0.0002,19.84114]
[1776711220839,40.01,76436.32,0.49,-0.50757,0.0002,19.84114]
[1776711221030,40.01,76445.83,0.49,-0.50566,0.0002,19.84518]
[1776711221263,40.01,76445.83,0.49,-0.50566,0.0002,19.84518]
[1776711221494,40.01,76445.83,0.49,-0.50566,0.0002,19.84518]
[1776711221579,40.01,76450.36,0.49,-0.50475,0.0002,19.84695]
[1776711222226,40.01,76450.36,0.49,-0.50475,0.0002,19.84695]
[1776711222584,40.01,76450.36,0.49,-0.50475,0.0002,19.84695]
[1776711223312,40.01,76450.36,0.49,-0.50475,0.0002,19.84695]
[1776711224424,40.0,76449.03,0.49,-0.50502,0.0002,19.84644]
[1776711224494,40.0,76449.03,0.49,-0.50502,0.0002,19.84644]
[1776711224635,40.0,76449.03,0.49,-0.50502,0.0002,19.84644]
[1776711225068,40.0,76445.03,0.49,-0.50582,0.0002,19.84486]
[1776711227746,40.0,76442.28,0.49,-0.50637,0.0002,19.84372]
[1776711228085,40.01,76442.28,0.49,-0.50637,0.0002,19.84372]
[1776711233124,40.01,76445.67,0.49,-0.50569,0.0002,19.84512]
[1776711238198,40.0,76447.62,0.49,-0.50531,0.0002,19.84589]
[1776711242646,39.99,76448.35,0.49,-0.50516,0.0002,19.84617]
[1776711242771,39.99,76448.35,0.49,-0.50516,0.0002,19.84617]
[1776711242941,39.99,76448.35,0.49,-0.50516,0.0002,19.84617]
[1776711243010,39.99,76448.35,0.49,-0.50516,0.0002,19.84617]
[1776711243075,39.99,76448.35,0.49,-0.50516,0.0002,19.84617]
[1776711243006,39.99,76442.14,0.49,-0.50641,0.0002,19.84366]
[1776711243125,39.99,76442.14,0.49,-0.50641,0.0002,19.84366]
[1776711243254,39.99,76442.14,0.49,-0.50641,0.0002,19.84366]
[1776711243313,39.99,76442.14,0.49,-0.50641,0.0002,19.84366]
[1776711243734,39.99,76442.14,0.49,-0.50641,0.0002,19.84366]
[1776711245665,39.99,76444.77,0.49,-0.50588,0.0002,19.84475]
[1776711246083,39.99,76447.68,0.49,-0.5053,0.0002,19.84591]
[1776711247563,39.99,76447.87,0.49,-0.50526,0.0002,19.84598]
[1776711248027,39.99,76448.15,0.49,-0.5052,0.0002,19.84609]
[1776711249001,40.0,76456.46,0.49,-0.50353,0.0002,19.84916]
[1776711249984,40.0,76450.68,0.49,-0.50469,0.0002,19.84706]
[1776711252107,40.0,76449.0,0.49,-0.50503,0.0002,19.84642]
[1776711251985,40.0,76439.34,0.49,-0.50697,0.0002,19.84247]
[1776711252994,40.0,76439.34,0.49,-0.50697,0.0002,19.84247]
[1776711253006,40.0,76432.54,0.49,-0.50833,0.0002,19.8394]
[1776711254832,40.0,76450.6,0.49,-0.50471,0.0002,19.84703]
[1776711255301,40.0,76450.6,0.49,-0.50471,0.0002,19.84703]
[1776711256032,40.0,76448.25,0.49,-0.50518,0.0002,19.84613]
[1776711257075,40.0,76452.62,0.49,-0.5043,0.0002,19.84779]
[1776711257136,40.0,76452.62,0.49,-0.5043,0.0002,19.84779]
[1776711257435,40.0,76452.62,0.49,-0.5043,0.0002,19.84779]
[1776711257515,40.0,76452.62,0.49,-0.5043,0.0002,19.84779]
[1776711257610,40.0,76452.62,0.49,-0.5043,0.0002,19.84779]
[1776711257617,40.0,76452.62,0.49,-0.5043,0.0002,19.84779]
[1776711257686,40.0,76452.62,0.49,-0.5043,0.0002,19.84779]
[1776711257713,40.0,76452.62,0.49,-0.5043,0.0002,19.84779]
[1776711257822,40.0,76452.62,0.49,-0.5043,0.0002,19.84779]
[1776711257838,40.0,76452.62,0.49,-0.5043,0.0002,19.84779]
[1776711257871,40.0,76452.62,0.49,-0.5043,0.0002,19.84779]
[1776711257938,40.0,76452.62,0.49,-0.5043,0.0002,19.84779]
[1776711257941,40.0,76457.92,0.49,-0.50324,0.0002,19.84966]
[1776711260852,40.0,76461.71,0.49,-0.50248,0.0002,19.85092]
[1776711263198,40.0,76461.6,0.49,-0.5025,0.0002,19.85088]
[1776711263870,40.0,76461.24,0.49,-0.50258,0.0002,19.85077]
[1776711267899,40.0,76456.65,0.49,-0.50349,0.0002,19.84923]
[1776711268335,40.0,76456.65,0.49,-0.50349,0.0002,19.84923]
[1776711268351,40.0,76456.65,0.49,-0.50349,0.0002,19.84923]
[1776711268678,40.0,76456.65,0.49,-0.50349,0.0002,19.84923]
[1776711268737,40.0,76456.65,0.49,-0.50349,0.0002,19.84923]
[1776711268775,40.0,76456.65,0.49,-0.50349,0.0002,19.84923]
[1776711268861,40.0,76456.65,0.49,-0.50349,0.0002,19.84923]
[1776711268975,40.0,76456.65,0.49,-0.50349,0.0002,19.84923]
[1776711269041,40.0,76456.65,0.49,-0.50349,0.0002,19.84923]
[1776711269076,40.0,76446.33,0.49,-0.50556,0.0002,19.84538]
[1776711269175,40.0,76446.33,0.49,-0.50556,0.0002,19.84538]
[1776711269223,40.0,76446.33,0.49,-0.50556,0.0002,19.84538]
[1776711269425,40.0,76446.33,0.49,-0.50556,0.0002,19.84538]
[1776711269916,40.0,76446.33,0.49,-0.50556,0.0002,19.84538]
[1776711270920,40.0,76439.39,0.49,-0.50696,0.0002,19.84249]
[1776711271159,40.0,76439.39,0.49,-0.50696,0.0002,19.84249]
[1776711271203,40.0,76439.39,0.49,-0.50696,0.0002,19.84249]
[1776711271944,40.0,76438.25,0.49,-0.50719,0.0002,19.83753]
[1776711274046,40.0,76432.85,0.49,-0.50827,0.0002,19.83509]
[1776711275929,40.0,76431.34,0.49,-0.50857,0.0002,19.83438]
[1776711276027,40.0,76431.8,0.49,-0.50848,0.0002,19.8346]
[1776711278976,40.0,76435.92,0.49,-0.50765,0.0002,19.8365]
[1776711281997,40.0,76442.18,0.49,-0.5064,0.0002,19.83922]
[1776711283004,40.0,76435.67,0.49,-0.5077,0.0002,19.83638]
[1776711287034,40.01,76431.27,0.49,-0.50858,0.0002,19.83435]
[1776711292070,40.01,76427.16,0.49,-0.50941,0.0002,19.83236]
[1776711294277,40.01,76426.2,0.49,-0.5096,0.0002,19.83188]
[1776711295116,40.01,76421.22,0.49,-0.5106,0.0002,19.82933]
[1776711299314,40.01,76419.3,0.49,-0.51098,0.0002,19.82832]
[1776711299403,40.01,76419.3,0.49,-0.51098,0.0002,19.82832]
[1776711300125,40.02,76419.17,0.49,-0.511,0.0002,19.82825]
[1776711305160,40.02,76417.85,0.49,-0.51127,0.0002,19.82755]
[1776711307174,40.02,76423.52,0.49,-0.51013,0.0002,19.83054]
[1776711309118,40.02,76423.52,0.49,-0.51013,0.0002,19.83054]
[1776711309121,40.03,76426.03,0.49,-0.50962,0.0002,19.83181]
[1776711310160,40.03,76434.37,0.49,-0.50795,0.0002,19.83581]
[1776711311061,40.03,76434.37,0.49,-0.50795,0.0002,19.83581]
[1776711311157,40.05,76439.53,0.49,-0.50691,0.0002,19.83811]
[1776711315113,40.08,76435.12,0.49,-0.50778,0.0002,19.83617]
[1776711318373,40.09,76432.41,0.49,-0.50832,0.0002,19.83493]
[1776711319126,40.09,76425.39,0.49,-0.50972,0.0002,19.83152]
[1776711320723,40.09,76422.56,0.49,-0.51029,0.0002,19.83009]
[1776711320819,40.09,76422.56,0.49,-0.51029,0.0002,19.83009]
[1776711320862,40.09,76422.56,0.49,-0.51029,0.0002,19.83009]
[1776711321166,40.09,76422.56,0.49,-0.51029,0.0002,19.83009]
[1776711320915,40.09,76423.8,0.49,-0.51004,0.0002,19.83072]
[1776711321208,40.09,76423.8,0.49,-0.51004,0.0002,19.83072]
[1776711321274,40.09,76423.8,0.49,-0.51004,0.0002,19.83072]
[1776711323055,40.09,76423.8,0.49,-0.51004,0.0002,19.83072]
[1776711323156,40.09,76416.7,0.49,-0.51146,0.0002,19.82698]
[1776711325404,40.09,76410.57,0.49,-0.51268,0.0002,19.82354]
[1776711328448,40.1,76408.79,0.49,-0.51304,0.0002,19.82251]
[1776711328503,40.1,76408.79,0.49,-0.51304,0.0002,19.82251]
[1776711328524,40.1,76408.79,0.49,-0.51304,0.0002,19.82251]
[1776711328625,40.1,76408.79,0.49,-0.51304,0.0002,19.82251]
[1776711328731,40.1,76408.79,0.49,-0.51304,0.0002,19.82251]
[1776711328832,40.1,76408.79,0.49,-0.51304,0.0002,19.82251]
[1776711328932,40.1,76404.88,0.49,-0.51382,0.0002,19.82019]
[1776711329842,40.1,76398.59,0.49,-0.51508,0.0002,19.81629]
[1776711330509,40.1,76384.12,0.49,-0.51797,0.0002,19.80658]
[1776711331343,40.1,76384.12,0.49,-0.51798,0.0002,19.80212]
[1776711336378,40.09,76377.7,0.49,-0.51927,0.0002,19.79746]
[1776711338081,40.09,76373.49,0.49,-0.52011,0.0002,19.7943]
[1776711339398,40.09,76377.77,0.49,-0.51926,0.0002,19.7975]
[1776711344828,40.08,76379.36,0.49,-0.51894,0.0002,19.79867]
[1776711344900,40.08,76373.61,0.49,-0.52009,0.0002,19.79438]
[1776711346931,40.08,76371.29,0.49,-0.52056,0.0002,19.7926]
[1776711347157,40.08,76364.94,0.49,-0.52183,0.0002,19.7876]
[1776711347286,40.08,76364.94,0.49,-0.52183,0.0002,19.7876]
[1776711348123,40.08,76357.72,0.49,-0.52328,0.0002,19.78166]
[1776711349107,40.08,76353.4,0.49,-0.52414,0.0002,19.77799]
[1776711350051,40.08,76353.4,0.49,-0.52414,0.0002,19.77799]
[1776711350084,40.08,76353.4,0.49,-0.52414,0.0002,19.77799]
[1776711350177,40.07,76359.25,0.49,-0.52297,0.0002,19.78293]
[1776711350228,40.07,76359.25,0.49,-0.52297,0.0002,19.78293]
[1776711350266,40.07,76359.25,0.49,-0.52297,0.0002,19.78293]
[1776711352025,40.07,76355.57,0.49,-0.52371,0.0002,19.77984]
[1776711352142,40.07,76355.57,0.49,-0.52371,0.0002,19.77984]
[1776711352132,40.07,76354.07,0.49,-0.52401,0.0002,19.77855]
[1776711352445,40.07,76354.07,0.49,-0.52401,0.0002,19.77855]
[1776711352739,40.07,76354.07,0.49,-0.52401,0.0002,19.77855]
[1776711352992,40.07,76354.07,0.49,-0.52401,0.0002,19.77855]
[1776711353176,40.07,76354.07,0.49,-0.52401,0.0002,19.77855]
[1776711353005,40.07,76369.04,0.49,-0.52101,0.0002,19.79083]
[1776711353364,40.07,76369.04,0.49,-0.52101,0.0002,19.79083]
[1776711353476,40.07,76369.04,0.49,-0.52101,0.0002,19.79083]
[1776711353576,40.07,76369.04,0.49,-0.52101,0.0002,19.79083]
[1776711353691,40.07,76369.04,0.49,-0.52101,0.0002,19.79083]
[1776711353795,40.07,76376.63,0.49,-0.51949,0.0002,19.79663]
[1776711354998,40.07,76376.63,0.49,-0.51949,0.0002,19.79663]
[1776711355076,40.07,76376.63,0.49,-0.51949,0.0002,19.79663]
[1776711355088,40.07,76376.41,0.49,-0.51954,0.0002,19.79647]
[1776711356102,40.07,76382.96,0.49,-0.51823,0.0002,19.80125]
[1776711357417,40.07,76382.96,0.49,-0.51823,0.0002,19.80125]
[1776711357531,40.07,76379.47,0.49,-0.51893,0.0002,19.79873]
[1776711361582,40.07,76381.18,0.49,-0.51859,0.0002,19.79997]
[1776711361842,40.07,76381.18,0.49,-0.51859,0.0002,19.79997]
[1776711361914,40.07,76378.4,0.49,-0.51914,0.0002,19.79794]
[1776711362557,40.07,76378.4,0.49,-0.51914,0.0002,19.79794]
[1776711362784,40.07,76378.4,0.49,-0.51914,0.0002,19.79794]
[1776711362810,40.07,76397.3,0.49,-0.51536,0.0002,19.81097]
[1776711363246,40.07,76397.3,0.49,-0.51536,0.0002,19.81097]
[1776711363359,40.07,76397.3,0.49,-0.51536,0.0002,19.81097]
[1776711363575,40.07,76397.3,0.49,-0.51536,0.0002,19.81097]
[1776711365591,40.07,76391.15,0.49,-0.51659,0.0002,19.80692]
[1776711366500,40.07,76391.15,0.49,-0.51659,0.0002,19.80692]
[1776711366598,40.07,76391.62,0.49,-0.5165,0.0002,19.80724]
[1776711368532,40.07,76393.26,0.49,-0.51617,0.0002,19.80833]
[1776711368647,40.07,76393.26,0.49,-0.51617,0.0002,19.80833]
[1776711368863,40.07,76393.26,0.49,-0.51617,0.0002,19.80833]
[1776711369226,40.07,76393.26,0.49,-0.51617,0.0002,19.80833]
[1776711368872,40.06,76402.97,0.49,-0.51423,0.0002,19.81453]
[1776711369537,40.06,76402.97,0.49,-0.51423,0.0002,19.81453]
[1776711369928,40.06,76402.97,0.49,-0.51423,0.0002,19.81453]
[1776711370133,40.06,76402.97,0.49,-0.51423,0.0002,19.81453]
[1776711370171,40.06,76435.35,0.49,-0.50774,0.0002,19.8318]
[1776711371677,40.06,76437.52,0.49,-0.50731,0.0002,19.83277]
[1776711371861,40.06,76437.52,0.49,-0.50731,0.0002,19.83277]
[1776711371993,40.06,76437.52,0.49,-0.50731,0.0002,19.83277]
[1776711372036,40.06,76437.52,0.49,-0.50731,0.0002,19.83277]
[1776711372094,40.07,76436.88,0.49,-0.50743,0.0002,19.83249]
[1776711372612,40.07,76436.88,0.49,-0.50743,0.0002,19.83249]
[1776711372797,40.07,76436.88,0.49,-0.50743,0.0002,19.83249]
[1776711373062,40.07,76440.01,0.49,-0.50681,0.0002,19.83386]
[1776711375665,40.07,76444.45,0.49,-0.50592,0.0002,19.83572]
[1776711380799,40.08,76447.05,0.49,-0.50539,0.0002,19.83676]
[1776711382923,40.05,76464.23,0.49,-0.50196,0.0002,19.84279]
[1776711386091,40.05,76465.21,0.49,-0.50177,0.0002,19.84309]
[1776711386176,40.05,76465.05,0.49,-0.5018,0.0002,19.84305]
[1776711386454,40.05,76465.05,0.49,-0.5018,0.0002,19.84305]
[1776711386708,40.05,76465.05,0.49,-0.5018,0.0002,19.84305]
[1776711387172,40.05,76465.05,0.49,-0.5018,0.0002,19.84305]
[1776711387205,40.05,76451.35,0.49,-0.50454,0.0002,19.83841]
[1776711387417,40.05,76451.35,0.49,-0.50454,0.0002,19.83841]
[1776711387645,40.05,76451.35,0.49,-0.50454,0.0002,19.83841]
[1776711387846,40.05,76451.35,0.49,-0.50454,0.0002,19.83841]
[1776711387968,40.05,76437.08,0.49,-0.5074,0.0002,19.83258]
[1776711388801,40.05,76437.08,0.49,-0.5074,0.0002,19.83258]
[1776711388809,40.05,76436.67,0.49,-0.50748,0.0002,19.83239]
[1776711389375,40.05,76436.67,0.49,-0.50748,0.0002,19.83239]
[1776711389794,40.05,76436.67,0.49,-0.50748,0.0002,19.83239]
[1776711389992,40.05,76436.67,0.49,-0.50748,0.0002,19.83239]
[1776711390084,40.05,76407.83,0.49,-0.51326,0.0002,19.81745]
[1776711390372,40.05,76407.83,0.49,-0.51326,0.0002,19.81745]
[1776711390929,40.05,76407.83,0.49,-0.51326,0.0002,19.81745]
[1776711391297,40.06,76408.31,0.49,-0.51317,0.0002,19.81327]
[1776711391785,40.06,76408.31,0.49,-0.51317,0.0002,19.81327]
[1776711392798,40.05,76399.07,0.49,-0.51502,0.0002,19.80762]
[1776711393801,40.06,76403.1,0.49,-0.51421,0.0002,19.81013]
[1776711395214,40.06,76403.1,0.49,-0.51421,0.0002,19.81013]
[1776711396194,40.06,76402.91,0.49,-0.51425,0.0002,19.81002]
[1776711401856,40.06,76401.79,0.49,-0.51447,0.0002,19.80933]
[1776711403870,40.06,76393.91,0.49,-0.51605,0.0002,19.80429]
[1776711404877,40.06,76389.51,0.49,-0.51693,0.0002,19.80134]
[1776711407899,40.06,76385.67,0.49,-0.5177,0.0002,19.79868]
[1776711412957,40.06,76382.25,0.49,-0.51839,0.0002,19.79625]
[1776711414069,40.06,76394.31,0.49,-0.51597,0.0002,19.80455]
[1776711415978,40.06,76400.62,0.49,-0.51471,0.0002,19.8086]
[1776711417992,40.06,76394.64,0.49,-0.51591,0.0002,19.80476]
[1776711421278,40.05,76385.91,0.49,-0.51766,0.0002,19.79884]
[1776711427059,40.05,76383.24,0.49,-0.51819,0.0002,19.79695]
[1776711428212,40.05,76378.28,0.49,-0.51919,0.0002,19.79335]
[1776711433099,40.05,76382.68,0.49,-0.51831,0.0002,19.79654]
[1776711435363,40.05,76383.95,0.49,-0.51805,0.0002,19.79745]
[1776711435436,40.05,76383.95,0.49,-0.51805,0.0002,19.79745]
[1776711435444,40.05,76383.95,0.49,-0.51805,0.0002,19.79745]
[1776711435554,40.05,76383.95,0.49,-0.51805,0.0002,19.79745]
[1776711436315,40.04,76396.76,0.49,-0.51549,0.0002,19.80613]
[1776711438134,40.04,76397.86,0.49,-0.51527,0.0002,19.80684]
[1776711442163,40.04,76405.06,0.49,-0.51383,0.0002,19.81131]
[1776711443554,40.04,76406.7,0.49,-0.5135,0.0002,19.8123]
[1776711444248,40.04,76402.12,0.49,-0.51442,0.0002,19.80951]
[1776711446241,40.04,76396.11,0.49,-0.51562,0.0002,19.8057]
[1776711448197,40.04,76394.3,0.49,-0.51599,0.0002,19.80452]
[1776711448255,40.04,76392.85,0.49,-0.51628,0.0002,19.80356]
[1776711449233,40.04,76385.39,0.49,-0.51777,0.0002,19.79845]
[1776711450229,40.04,76385.39,0.49,-0.51777,0.0002,19.79845]
[1776711450244,40.04,76381.9,0.49,-0.51847,0.0002,19.79597]
[1776711452232,40.04,76381.62,0.49,-0.51853,0.0002,19.7913]
[1776711457286,40.04,76380.64,0.49,-0.51873,0.0002,19.79059]
[1776711462302,40.03,76379.99,0.49,-0.51886,0.0002,19.79011]
[1776711464470,40.03,76380.48,0.49,-0.51876,0.0002,19.79047]
[1776711465323,40.03,76381.77,0.49,-0.51851,0.0002,19.7914]
[1776711466331,40.03,76388.49,0.49,-0.51716,0.0002,19.79613]
[1776711471677,40.03,76390.35,0.49,-0.51679,0.0002,19.7974]
[1776711477411,40.03,76390.18,0.49,-0.51682,0.0002,19.79729]
[1776711478881,40.03,76390.18,0.49,-0.51682,0.0002,19.79729]
[1776711479039,40.03,76390.18,0.49,-0.51682,0.0002,19.79729]
[1776711479101,40.03,76399.91,0.49,-0.51487,0.0002,19.80366]
[1776711479462,40.03,76399.91,0.49,-0.51487,0.0002,19.80366]
[1776711479471,40.03,76399.91,0.49,-0.51487,0.0002,19.80366]
[1776711479569,40.03,76399.91,0.49,-0.51487,0.0002,19.80366]
[1776711479666,40.03,76399.91,0.49,-0.51487,0.0002,19.80366]
[1776711480154,40.03,76399.91,0.49,-0.51487,0.0002,19.80366]
[1776711480163,40.03,76399.91,0.49,-0.51487,0.0002,19.80366]
[1776711480242,40.03,76399.91,0.49,-0.51487,0.0002,19.80366]
[1776711480266,40.03,76416.09,0.49,-0.51163,0.0002,19.81321]
[1776711480561,40.03,76416.09,0.49,-0.51163,0.0002,19.81321]
[1776711480606,40.03,76416.09,0.49,-0.51163,0.0002,19.81321]
[1776711480758,40.03,76416.09,0.49,-0.51163,0.0002,19.81321]
[1776711480824,40.03,76416.09,0.49,-0.51163,0.0002,19.81321]
[1776711480874,40.03,76416.09,0.49,-0.51163,0.0002,19.81321]
[1776711480965,40.03,76416.09,0.49,-0.51163,0.0002,19.81321]
[1776711481031,40.03,76414.64,0.49,-0.51192,0.0002,19.8124]
[1776711482741,40.04,76412.13,0.49,-0.51242,0.0002,19.81099]
[1776711482981,40.04,76411.36,0.49,-0.51257,0.0002,19.81055]
[1776711484328,40.04,76416.11,0.49,-0.51162,0.0002,19.81322]
[1776711488674,40.04,76420.95,0.49,-0.51065,0.0002,19.81583]
[1776711490617,40.04,76420.95,0.49,-0.51065,0.0002,19.81583]
[1776711491285,40.05,76418.95,0.49,-0.51105,0.0002,19.81477]
[1776711494686,40.05,76415.21,0.49,-0.51179,0.0002,19.81273]
[1776711495217,40.05,76415.21,0.49,-0.51179,0.0002,19.81273]
[1776711495330,40.05,76428.83,0.49,-0.50906,0.0002,19.81981]
[1776711496342,40.05,76435.14,0.49,-0.5078,0.0002,19.82278]
[1776711497301,40.05,76440.14,0.49,-0.5068,0.0002,19.82499]
[1776711500285,40.06,76444.35,0.49,-0.50595,0.0002,19.82675]
[1776711501497,40.06,76445.44,0.49,-0.50573,0.0002,19.82719]
[1776711501712,40.06,76445.98,0.49,-0.50562,0.0002,19.82741]
[1776711507395,40.07,76448.87,0.49,-0.50504,0.0002,19.82854]
[1776711514325,40.07,76450.16,0.49,-0.50478,0.0002,19.82457]
[1776711520339,40.08,76452.14,0.49,-0.50439,0.0002,19.82531]
[1776711524986,40.08,76449.59,0.49,-0.50489,0.0002,19.82436]
[1776711525354,40.08,76448.57,0.49,-0.5051,0.0002,19.82397]
[1776711526402,40.09,76438.5,0.49,-0.50711,0.0002,19.81982]
[1776711527348,40.09,76436.51,0.49,-0.50751,0.0002,19.81894]
[1776711529385,40.09,76441.18,0.49,-0.50658,0.0002,19.82098]
[1776711530354,40.09,76447.38,0.49,-0.50534,0.0002,19.8235]
[1776711535248,40.09,76448.77,0.49,-0.50506,0.0002,19.82405]
[1776711535294,40.09,76448.77,0.49,-0.50506,0.0002,19.82405]
[1776711535307,40.09,76452.98,0.49,-0.50421,0.0002,19.82562]
[1776711540567,40.1,76452.85,0.49,-0.50424,0.0002,19.82558]
[1776711545625,40.1,76455.65,0.49,-0.50368,0.0002,19.82658]
[1776711548010,40.1,76454.36,0.49,-0.50393,0.0002,19.82612]
[1776711548096,40.1,76439.07,0.49,-0.50699,0.0002,19.82008]
[1776711548924,40.1,76439.07,0.49,-0.50699,0.0002,19.82008]
[1776711549932,40.11,76434.15,0.49,-0.50798,0.0002,19.81788]
[1776711553612,40.11,76432.27,0.49,-0.50835,0.0002,19.81701]
[1776711553960,40.11,76429.08,0.49,-0.50899,0.0002,19.8155]
[1776711554966,40.11,76424.62,0.49,-0.50988,0.0002,19.81329]
[1776711555615,40.11,76424.62,0.49,-0.50988,0.0002,19.81329]
[1776711555662,40.11,76424.62,0.49,-0.50988,0.0002,19.81329]
[1776711555973,40.11,76423.33,0.49,-0.51014,0.0002,19.81264]
[1776711557748,40.11,76423.56,0.49,-0.51009,0.0002,19.81276]
[1776711557987,40.11,76423.56,0.49,-0.51009,0.0002,19.81276]
[1776711563022,40.12,76421.63,0.49,-0.51048,0.0002,19.81177]
[1776711567050,40.13,76416.92,0.49,-0.51141,0.0002,19.80927]
[1776711576753,40.13,76414.05,0.49,-0.51199,0.0002,19.80322]
[1776711581152,40.14,76409.27,0.49,-0.51294,0.0002,19.80051]
[1776711586721,40.15,76407.12,0.49,-0.51337,0.0002,19.79925]
[1776711592230,40.16,76405.11,0.49,-0.51376,0.0002,19.79806]
[1776711597265,40.16,76405.08,0.49,-0.51377,0.0002,19.79805]
[1776711600168,40.17,76404.22,0.49,-0.51394,0.0002,19.79753]
[1776711600297,40.17,76409.21,0.49,-0.51294,0.0002,19.8005]
[1776711600679,40.17,76409.21,0.49,-0.51294,0.0002,19.8005]
[1776711600964,40.17,76409.21,0.49,-0.51294,0.0002,19.8005]
[1776711601289,40.17,76409.21,0.49,-0.51294,0.0002,19.8005]
[1776711601322,40.17,76409.21,0.49,-0.51294,0.0002,19.8005]
[1776711601331,40.17,76433.57,0.49,-0.50807,0.0002,19.81318]
[1776711601530,40.17,76433.57,0.49,-0.50807,0.0002,19.81318]
[1776711601653,40.17,76433.57,0.49,-0.50807,0.0002,19.81318]
[1776711601783,40.17,76433.57,0.49,-0.50807,0.0002,19.81318]
[1776711601877,40.17,76433.57,0.49,-0.50807,0.0002,19.81318]
[1776711602317,40.17,76433.57,0.49,-0.50807,0.0002,19.81318]
[1776711602662,40.17,76433.57,0.49,-0.50807,0.0002,19.81318]
[1776711603322,40.17,76438.63,0.49,-0.50706,0.0002,19.81544]
[1776711605531,40.17,76437.45,0.49,-0.50729,0.0002,19.81493]
[1776711606484,40.17,76435.59,0.49,-0.50766,0.0002,19.8141]
[1776711608262,40.17,76435.34,0.49,-0.50771,0.0002,19.81399]
[1776711608438,40.17,76417.63,0.49,-0.51125,0.0002,19.80522]
[1776711609469,40.17,76418.29,0.49,-0.51112,0.0002,19.80557]
[1776711610274,40.17,76418.29,0.49,-0.51112,0.0002,19.80557]
[1776711610372,40.17,76418.29,0.49,-0.51112,0.0002,19.80557]
[1776711615406,40.17,76415.42,0.49,-0.51169,0.0002,19.80402]
[1776711616054,40.17,76415.42,0.49,-0.51169,0.0002,19.80402]
[1776711616417,40.17,76412.41,0.49,-0.5123,0.0002,19.80234]
[1776711620459,40.18,76406.65,0.49,-0.51344,0.0002,19.799]
[1776711621239,40.18,76406.65,0.49,-0.51344,0.0002,19.799]
[1776711621258,40.18,76406.65,0.49,-0.51344,0.0002,19.799]
[1776711621500,40.18,76406.58,0.49,-0.51346,0.0002,19.79896]
[1776711627492,40.19,76410.07,0.49,-0.51276,0.0002,19.80101]
[1776711632929,40.19,76411.14,0.49,-0.51254,0.0002,19.80163]
[1776711633008,40.19,76411.14,0.49,-0.51254,0.0002,19.80163]
[1776711633120,40.19,76411.14,0.49,-0.51254,0.0002,19.80163]
[1776711633281,40.19,76411.14,0.49,-0.51254,0.0002,19.80163]
[1776711633315,40.19,76411.14,0.49,-0.51254,0.0002,19.80163]
[1776711633372,40.19,76411.14,0.49,-0.51254,0.0002,19.80163]
[1776711633382,40.19,76411.14,0.49,-0.51254,0.0002,19.79717]
[1776711634419,40.19,76411.14,0.49,-0.51254,0.0002,19.79717]
[1776711634475,40.19,76411.14,0.49,-0.51254,0.0002,19.79717]
[1776711634489,40.2,76411.74,0.49,-0.51242,0.0002,19.79751]
[1776711634617,40.2,76411.74,0.49,-0.51242,0.0002,19.79751]
[1776711634685,40.2,76411.74,0.49,-0.51242,0.0002,19.79751]
[1776711634896,40.2,76411.74,0.49,-0.51242,0.0002,19.79751]
[1776711634962,40.2,76412.1,0.49,-0.51235,0.0002,19.79771]
[1776711635993,40.2,76412.1,0.49,-0.51235,0.0002,19.79771]
[1776711636092,40.2,76412.05,0.49,-0.51236,0.0002,19.79769]
[1776711641591,40.2,76410.24,0.49,-0.51272,0.0002,19.79665]
[1776711645721,40.2,76418.34,0.49,-0.5111,0.0002,19.80115]
[1776711648336,40.2,76428.58,0.49,-0.50905,0.0002,19.80637]
[1776711648922,40.2,76428.58,0.49,-0.50905,0.0002,19.80637]
[1776711649452,40.2,76429.39,0.49,-0.50889,0.0002,19.80676]
[1776711650238,40.2,76429.39,0.49,-0.50889,0.0002,19.80676]
[1776711650543,40.2,76431.18,0.49,-0.50853,0.0002,19.80762]
[1776711650925,40.2,76431.18,0.49,-0.50853,0.0002,19.80762]
[1776711651114,40.2,76431.18,0.49,-0.50853,0.0002,19.80762]
[1776711651151,40.2,76431.18,0.49,-0.50853,0.0002,19.80762]
[1776711651459,40.2,76447.31,0.49,-0.50531,0.0002,19.81457]
[1776711651656,40.2,76447.31,0.49,-0.50531,0.0002,19.81457]
[1776711652531,40.2,76447.31,0.49,-0.50531,0.0002,19.81457]
[1776711651780,40.2,76454.95,0.49,-0.50379,0.0002,19.81742]
[1776711653488,40.2,76456.33,0.49,-0.50351,0.0002,19.8179]
[1776711654859,40.2,76457.19,0.49,-0.50334,0.0002,19.8182]
[1776711655146,40.2,76457.19,0.49,-0.50334,0.0002,19.8182]
[1776711655304,40.2,76457.19,0.49,-0.50334,0.0002,19.8182]
[1776711655360,40.2,76454.59,0.49,-0.50386,0.0002,19.81729]
[1776711655614,40.2,76454.59,0.49,-0.50386,0.0002,19.81729]
[1776711656347,40.2,76454.59,0.49,-0.50386,0.0002,19.81729]
[1776711656533,40.2,76472.67,0.49,-0.50025,0.0002,19.8229]
[1776711657926,40.2,76472.67,0.49,-0.50025,0.0002,19.8229]
[1776711658027,40.2,76475.13,0.49,-0.49976,0.0002,19.82354]
[1776711661154,40.2,76474.6,0.49,-0.49986,0.0002,19.8234]
[1776711661323,40.2,76474.46,0.49,-0.49989,0.0002,19.82337]
[1776711663891,40.2,76472.7,0.49,-0.50024,0.0002,19.82291]
[1776711664552,40.2,76454.8,0.49,-0.50382,0.0002,19.81737]
[1776711665386,40.2,76454.8,0.49,-0.50382,0.0002,19.81737]
[1776711665551,40.2,76451.94,0.49,-0.50439,0.0002,19.81633]
[1776711667567,40.2,76444.68,0.49,-0.50584,0.0002,19.81353]
[1776711669379,40.19,76445.12,0.49,-0.50575,0.0002,19.8137]
[1776711669483,40.19,76442.72,0.49,-0.50623,0.0002,19.81272]
[1776711671424,40.19,76441.34,0.49,-0.50651,0.0002,19.81215]
[1776711671428,40.19,76441.34,0.49,-0.50651,0.0002,19.81215]
[1776711671490,40.19,76441.34,0.49,-0.50651,0.0002,19.81215]
[1776711671481,40.19,76441.69,0.49,-0.50644,0.0002,19.81229]
[1776711671700,40.19,76441.69,0.49,-0.50644,0.0002,19.81229]
[1776711671859,40.19,76441.69,0.49,-0.50644,0.0002,19.81229]
[1776711671916,40.19,76441.69,0.49,-0.50644,0.0002,19.81229]
[1776711672071,40.19,76441.69,0.49,-0.50644,0.0002,19.81229]
[1776711672157,40.19,76441.69,0.49,-0.50644,0.0002,19.81229]
[1776711672284,40.19,76441.69,0.49,-0.50644,0.0002,19.81229]
[1776711672335,40.19,76441.69,0.49,-0.50644,0.0002,19.81229]
[1776711672544,40.19,76441.69,0.49,-0.50644,0.0002,19.81229]
[1776711672572,40.19,76440.59,0.49,-0.50666,0.0002,19.81183]
[1776711672750,40.19,76440.59,0.49,-0.50666,0.0002,19.81183]
[1776711672968,40.19,76440.4,0.49,-0.5067,0.0002,19.81175]
[1776711673926,40.19,76440.4,0.49,-0.5067,0.0002,19.81175]
[1776711673974,40.19,76440.4,0.49,-0.5067,0.0002,19.81175]
[1776711674027,40.16,76441.08,0.49,-0.50657,0.0002,19.81203]
[1776711675192,40.16,76441.08,0.49,-0.50657,0.0002,19.81203]
[1776711675395,40.14,76441.87,0.49,-0.50643,0.0002,19.81235]
[1776711681132,40.09,76441.06,0.49,-0.50661,0.0002,19.81199]
[1776711682893,40.07,76434.82,0.49,-0.50787,0.0002,19.80924]
[1776711688013,40.06,76433.31,0.49,-0.50818,0.0002,19.80854]
[1776711690419,39.98,76424.36,0.49,-0.51001,0.0002,19.80415]
[1776711691347,39.98,76424.36,0.49,-0.51001,0.0002,19.80415]
[1776711691559,39.96,76425.0,0.49,-0.5099,0.0002,19.79999]
[1776711694449,39.89,76416.09,0.49,-0.51173,0.0002,19.79522]
[1776711697597,39.85,76411.71,0.49,-0.51263,0.0002,19.79271]
[1776711697887,39.85,76411.71,0.49,-0.51263,0.0002,19.79271]
[1776711697889,39.85,76411.71,0.49,-0.51263,0.0002,19.79271]
[1776711698495,39.85,76411.16,0.49,-0.51274,0.0002,19.7924]
[1776711699596,39.85,76415.34,0.49,-0.5119,0.0002,19.79477]
[1776711699995,39.85,76415.34,0.49,-0.5119,0.0002,19.79477]
[1776711700500,39.85,76420.12,0.49,-0.51094,0.0002,19.79738]
[1776711701342,39.85,76425.95,0.49,-0.50976,0.0002,19.8004]
[1776711703103,39.8,76422.05,0.49,-0.51057,0.0002,19.79837]
[1776711707490,39.72,76416.19,0.49,-0.5118,0.0002,19.79514]
[1776711710131,39.69,76413.75,0.49,-0.51231,0.0002,19.79374]
[1776711710234,39.69,76413.75,0.49,-0.51231,0.0002,19.79374]
[1776711710600,39.69,76413.75,0.49,-0.51231,0.0002,19.79374]
[1776711710252,39.67,76408.07,0.49,-0.51347,0.0002,19.79041]
[1776711710685,39.67,76408.07,0.49,-0.51347,0.0002,19.79041]
[1776711710880,39.67,76408.07,0.49,-0.51347,0.0002,19.79041]
[1776711710953,39.67,76408.07,0.49,-0.51347,0.0002,19.79041]
[1776711711290,39.67,76408.07,0.49,-0.51347,0.0002,19.79041]
[1776711711346,39.67,76408.07,0.49,-0.51347,0.0002,19.79041]
[1776711711487,39.67,76408.07,0.49,-0.51347,0.0002,19.79041]
[1776711711568,39.67,76408.07,0.49,-0.51347,0.0002,19.79041]
[1776711711587,39.66,76394.91,0.49,-0.51614,0.0002,19.78207]
[1776711711714,39.66,76394.91,0.49,-0.51614,0.0002,19.78207]
[1776711711751,39.66,76394.91,0.49,-0.51614,0.0002,19.78207]
[1776711712025,39.66,76394.91,0.49,-0.51614,0.0002,19.78207]
[1776711712054,39.66,76394.91,0.49,-0.51614,0.0002,19.78207]
[1776711712231,39.66,76394.91,0.49,-0.51614,0.0002,19.78207]
[1776711712258,39.64,76397.42,0.49,-0.51565,0.0002,19.78371]
[1776711714298,39.62,76397.42,0.49,-0.51566,0.0002,19.78368]
[1776711714440,39.61,76398.35,0.49,-0.51548,0.0002,19.78427]
[1776711714683,39.61,76398.35,0.49,-0.51548,0.0002,19.78427]
[1776711714978,39.61,76398.35,0.49,-0.51548,0.0002,19.78427]
[1776711715040,39.61,76398.35,0.49,-0.51548,0.0002,19.78427]
[1776711715108,39.61,76398.35,0.49,-0.51548,0.0002,19.78427]
[1776711715386,39.59,76384.57,0.49,-0.51829,0.0002,19.77481]
[1776711715627,39.59,76384.57,0.49,-0.51829,0.0002,19.77481]
[1776711715699,39.59,76384.57,0.49,-0.51829,0.0002,19.77481]
[1776711715737,39.59,76384.57,0.49,-0.51829,0.0002,19.77481]
[1776711715794,39.59,76384.57,0.49,-0.51829,0.0002,19.77481]
[1776711715839,39.59,76384.57,0.49,-0.51829,0.0002,19.77481]
[1776711716026,39.59,76384.57,0.49,-0.51829,0.0002,19.77481]
[1776711716126,39.59,76381.74,0.49,-0.51886,0.0002,19.77275]
[1776711717238,39.59,76381.74,0.49,-0.51886,0.0002,19.77275]
[1776711717545,39.59,76378.34,0.49,-0.51955,0.0002,19.77022]
[1776711720346,39.59,76377.21,0.49,-0.51978,0.0002,19.76937]
[1776711720428,39.59,76377.21,0.49,-0.51978,0.0002,19.76937]
[1776711720519,39.59,76369.99,0.49,-0.52124,0.0002,19.76376]
[1776711722591,39.59,76369.99,0.49,-0.52124,0.0002,19.76376]
[1776711722162,39.59,76361.14,0.49,-0.52304,0.0002,19.75652]
[1776711723545,39.59,76359.62,0.49,-0.52335,0.0002,19.75524]
[1776711725208,39.59,76356.97,0.49,-0.52389,0.0002,19.75297]
[1776711725321,39.59,76356.97,0.49,-0.52389,0.0002,19.75297]
[1776711725351,39.59,76356.97,0.49,-0.52389,0.0002,19.75297]
[1776711725550,39.59,76356.97,0.49,-0.52389,0.0002,19.75297]
[1776711725452,39.59,76358.69,0.49,-0.52354,0.0002,19.75444]
[1776711726557,39.59,76358.69,0.49,-0.52354,0.0002,19.75444]
[1776711726607,39.59,76358.69,0.49,-0.52354,0.0002,19.75444]
[1776711728451,39.58,76352.14,0.49,-0.52487,0.0002,19.74873]
[1776711731294,39.57,76359.99,0.49,-0.52329,0.0002,19.75551]
[1776711732015,39.57,76359.99,0.49,-0.52329,0.0002,19.75551]
[1776711732550,39.57,76359.09,0.49,-0.52347,0.0002,19.75474]
[1776711733007,39.57,76359.09,0.49,-0.52347,0.0002,19.75474]
[1776711733240,39.57,76359.09,0.49,-0.52347,0.0002,19.75474]
[1776711735808,39.57,76360.62,0.49,-0.52316,0.0002,19.75603]
[1776711736525,39.57,76364.84,0.49,-0.52231,0.0002,19.75955]
[1776711737570,39.57,76356.77,0.49,-0.52395,0.0002,19.75274]
[1776711738299,39.57,76356.77,0.49,-0.52395,0.0002,19.75274]
[1776711738334,39.57,76356.77,0.49,-0.52395,0.0002,19.75274]
[1776711738358,39.57,76356.77,0.49,-0.52395,0.0002,19.75274]
[1776711738423,39.57,76356.77,0.49,-0.52395,0.0002,19.75274]
[1776711738435,39.57,76355.14,0.49,-0.52428,0.0002,19.75133]
[1776711740294,39.57,76356.15,0.49,-0.52407,0.0002,19.7522]
[1776711742407,39.56,76355.08,0.49,-0.52429,0.0002,19.75127]
[1776711742629,39.56,76353.56,0.49,-0.5246,0.0002,19.74994]
[1776711744504,39.56,76359.24,0.49,-0.52345,0.0002,19.75485]
[1776711745473,39.56,76359.24,0.49,-0.52345,0.0002,19.75485]
[1776711745552,39.56,76360.66,0.49,-0.52316,0.0002,19.75605]
[1776711746499,39.56,76365.1,0.49,-0.52226,0.0002,19.75975]
[1776711747404,39.56,76365.1,0.49,-0.52226,0.0002,19.75975]
[1776711747549,39.56,76366.55,0.49,-0.52197,0.0002,19.76093]
[1776711753384,39.56,76366.11,0.49,-0.52207,0.0002,19.75608]
[1776711758430,39.55,76364.76,0.49,-0.52234,0.0002,19.75497]
[1776711764103,39.55,76366.75,0.49,-0.52194,0.0002,19.75658]
[1776711768489,39.54,76362.04,0.49,-0.52291,0.0002,19.75269]
[1776711769119,39.54,76362.04,0.49,-0.52291,0.0002,19.75269]
[1776711769601,39.54,76356.86,0.49,-0.52396,0.0002,19.74827]
[1776711769792,39.54,76356.86,0.49,-0.52396,0.0002,19.74827]
[1776711770503,39.54,76356.86,0.49,-0.52396,0.0002,19.74827]
[1776711775538,39.52,76357.98,0.49,-0.52374,0.0002,19.7492]
[1776711780575,39.51,76356.94,0.49,-0.52397,0.0002,19.74827]
[1776711782594,39.51,76371.43,0.49,-0.52102,0.0002,19.76025]
[1776711784544,39.51,76371.43,0.49,-0.52103,0.0002,19.76025]
[1776711784560,39.51,76371.43,0.49,-0.52103,0.0002,19.76025]
[1776711784639,39.51,76371.43,0.49,-0.52103,0.0002,19.76025]
[1776711784601,39.51,76373.74,0.49,-0.52056,0.0002,19.76206]
[1776711786616,39.5,76384.12,0.49,-0.51845,0.0002,19.76986]
[1776711789585,39.5,76383.7,0.49,-0.51854,0.0002,19.76955]
[1776711789668,39.48,76381.79,0.49,-0.51894,0.0002,19.76812]
[1776711794692,39.47,76375.92,0.49,-0.52014,0.0002,19.76368]
[1776711799409,39.46,76374.49,0.49,-0.52044,0.0002,19.76256]
[1776711799710,39.46,76369.49,0.49,-0.52146,0.0002,19.75861]
[1776711800717,39.46,76354.87,0.49,-0.52443,0.0002,19.74633]
[1776711801605,39.46,76350.18,0.49,-0.52539,0.0002,19.74216]
[1776711803707,39.46,76349.08,0.49,-0.52561,0.0002,19.74116]
[1776711803774,39.46,76346.93,0.49,-0.52605,0.0002,19.73919]
[1776711806420,39.45,76345.75,0.49,-0.5263,0.0002,19.7381]
[1776711806461,39.45,76345.75,0.49,-0.5263,0.0002,19.7381]
[1776711806563,39.45,76345.72,0.49,-0.5263,0.0002,19.73806]
[1776711808620,39.45,76345.72,0.49,-0.5263,0.0002,19.73806]
[1776711808676,39.45,76345.72,0.49,-0.5263,0.0002,19.73806]
[1776711808630,39.45,76344.27,0.49,-0.5266,0.0002,19.73671]
[1776711808776,39.45,76344.27,0.49,-0.5266,0.0002,19.73671]
[1776711808832,39.45,76344.27,0.49,-0.5266,0.0002,19.73671]
[1776711809028,39.45,76344.27,0.49,-0.5266,0.0002,19.73671]
[1776711809075,39.45,76344.27,0.49,-0.5266,0.0002,19.73671]
[1776711809539,39.45,76344.27,0.49,-0.5266,0.0002,19.73671]
[1776711809633,39.45,76344.27,0.49,-0.5266,0.0002,19.73671]
[1776711809621,39.44,76344.43,0.49,-0.52657,0.0002,19.73685]
[1776711809946,39.44,76344.43,0.49,-0.52657,0.0002,19.73685]
[1776711810029,39.44,76344.43,0.49,-0.52657,0.0002,19.73685]
[1776711810054,39.44,76344.43,0.49,-0.52657,0.0002,19.73685]
[1776711810109,39.44,76344.43,0.49,-0.52657,0.0002,19.73685]
[1776711810264,39.44,76344.43,0.49,-0.52657,0.0002,19.73685]
[1776711810347,39.44,76344.43,0.49,-0.52657,0.0002,19.73685]
[1776711810468,39.44,76344.43,0.49,-0.52657,0.0002,19.73685]
[1776711810554,39.44,76344.43,0.49,-0.52657,0.0002,19.73685]
[1776711810671,39.44,76344.43,0.49,-0.52657,0.0002,19.73685]
[1776711810655,39.44,76334.16,0.49,-0.52866,0.0002,19.72701]
[1776711810734,39.44,76334.16,0.49,-0.52866,0.0002,19.72701]
[1776711810875,39.44,76334.16,0.49,-0.52866,0.0002,19.72701]
[1776711811264,39.44,76326.61,0.49,-0.53021,0.0002,19.71495]
[1776711813643,39.44,76326.61,0.49,-0.53021,0.0002,19.71495]
[1776711813697,39.44,76326.61,0.49,-0.53021,0.0002,19.71495]
[1776711812802,39.44,76322.88,0.49,-0.53097,0.0002,19.71109]
[1776711813853,39.44,76322.88,0.49,-0.53097,0.0002,19.71109]
[1776711813912,39.44,76328.66,0.49,-0.5298,0.0002,19.71702]
[1776711815712,39.44,76328.66,0.49,-0.5298,0.0002,19.71702]
[1776711815955,39.44,76328.66,0.49,-0.5298,0.0002,19.71702]
[1776711816318,39.44,76328.66,0.49,-0.5298,0.0002,19.71702]
[1776711816421,39.44,76328.66,0.49,-0.5298,0.0002,19.71702]
[1776711816742,39.43,76322.67,0.49,-0.53102,0.0002,19.71085]
[1776711817204,39.43,76312.96,0.49,-0.533,0.0002,19.70048]
[1776711818015,39.43,76312.96,0.49,-0.533,0.0002,19.70048]
[1776711818037,39.43,76311.06,0.49,-0.53338,0.0002,19.69839]
[1776711820015,39.43,76309.42,0.49,-0.53372,0.0002,19.69658]
[1776711820662,39.43,76309.92,0.49,-0.53361,0.0002,19.69713]
[1776711823891,39.43,76314.15,0.49,-0.53276,0.0002,19.70176]
[1776711827834,39.43,76317.45,0.49,-0.53209,0.0002,19.7053]
[1776711828664,39.42,76318.58,0.49,-0.53186,0.0002,19.70649]
[1776711832083,39.42,76317.69,0.49,-0.53205,0.0002,19.70552]
[1776711832362,39.42,76317.69,0.49,-0.53205,0.0002,19.70552]
[1776711832678,39.42,76317.69,0.49,-0.53205,0.0002,19.70552]
[1776711832679,39.42,76311.01,0.49,-0.53341,0.0002,19.69825]
[1776711833454,39.42,76311.01,0.49,-0.53341,0.0002,19.69825]
[1776711839009,39.37,76311.04,0.49,-0.53346,0.0002,19.69807]
[1776711839098,39.37,76311.03,0.49,-0.53346,0.0002,19.69805]
[1776711842167,39.35,76315.32,0.49,-0.5326,0.0002,19.70269]
[1776711843961,39.35,76315.32,0.49,-0.5326,0.0002,19.70269]
[1776711844780,39.35,76324.17,0.49,-0.5308,0.0002,19.71208]
[1776711848172,39.35,76322.16,0.49,-0.53121,0.0002,19.70997]
[1776711848189,39.35,76322.16,0.49,-0.53121,0.0002,19.70997]
[1776711848254,39.35,76322.16,0.49,-0.53121,0.0002,19.70997]
[1776711848261,39.35,76323.02,0.49,-0.53104,0.0002,19.71087]
[1776711850656,39.35,76329.05,0.49,-0.52981,0.0002,19.71707]
[1776711851896,39.35,76331.03,0.49,-0.52941,0.0002,19.71907]
[1776711851931,39.35,76331.03,0.49,-0.52941,0.0002,19.71907]
[1776711853105,39.34,76337.91,0.49,-0.528,0.0002,19.72585]
[1776711857134,39.34,76334.15,0.49,-0.52877,0.0002,19.72216]
[1776711860551,39.34,76332.4,0.49,-0.52913,0.0002,19.72042]
[1776711860778,39.34,76331.71,0.49,-0.52928,0.0002,19.71972]
[1776711863699,39.34,76332.48,0.49,-0.52912,0.0002,19.72049]
[1776711863799,39.34,76333.32,0.49,-0.52895,0.0002,19.72132]
[1776711868956,39.33,76331.93,0.49,-0.52924,0.0002,19.71992]
[1776711873734,39.33,76336.68,0.49,-0.52828,0.0002,19.72011]
[1776711875710,39.32,76342.52,0.49,-0.52709,0.0002,19.72572]
[1776711877647,39.32,76343.78,0.49,-0.52683,0.0002,19.7269]
[1776711877748,39.32,76344.4,0.49,-0.52671,0.0002,19.72748]
[1776711878941,39.32,76346.35,0.49,-0.52631,0.0002,19.72929]
[1776711879217,39.32,76346.35,0.49,-0.52631,0.0002,19.72929]
[1776711879287,39.32,76346.35,0.49,-0.52631,0.0002,19.72929]
[1776711879486,39.32,76354.21,0.49,-0.52471,0.0002,19.73642]
[1776711880709,39.32,76358.65,0.49,-0.5238,0.0002,19.74029]
[1776711883363,39.31,76358.52,0.49,-0.52383,0.0002,19.74017]
[1776711883740,39.31,76358.5,0.49,-0.52384,0.0002,19.74015]
[1776711885784,39.31,76362.32,0.49,-0.52306,0.0002,19.74341]
[1776711888831,39.3,76357.05,0.49,-0.52414,0.0002,19.73887]
[1776711892526,39.3,76357.32,0.49,-0.52409,0.0002,19.73909]
[1776711892830,39.3,76371.31,0.49,-0.52123,0.0002,19.75076]
[1776711892939,39.3,76371.31,0.49,-0.52123,0.0002,19.75076]
[1776711893155,39.3,76371.31,0.49,-0.52123,0.0002,19.75076]
[1776711893825,39.29,76397.57,0.49,-0.51586,0.0002,19.76994]
[1776711894523,39.29,76397.57,0.49,-0.51586,0.0002,19.76994]
[1776711894528,39.29,76403.19,0.49,-0.51471,0.0002,19.77358]
[1776711896854,39.29,76406.12,0.49,-0.51411,0.0002,19.77541]
[1776711896861,39.29,76406.12,0.49,-0.51411,0.0002,19.77541]
[1776711896913,39.29,76406.12,0.49,-0.51411,0.0002,19.77541]
[1776711897416,39.29,76404.45,0.49,-0.51446,0.0002,19.77437]
[1776711899598,39.29,76404.23,0.49,-0.5145,0.0002,19.77423]
[1776711899636,39.29,76404.23,0.49,-0.5145,0.0002,19.77423]
[1776711899697,39.29,76404.23,0.49,-0.5145,0.0002,19.77423]
[1776711899738,39.29,76404.23,0.49,-0.5145,0.0002,19.77423]
[1776711899828,39.29,76404.23,0.49,-0.5145,0.0002,19.77423]
[1776711899795,39.29,76406.74,0.49,-0.51399,0.0002,19.77579]
[1776711900141,39.29,76406.74,0.49,-0.51399,0.0002,19.77579]
[1776711900231,39.29,76406.74,0.49,-0.51399,0.0002,19.77579]
[1776711900297,39.29,76406.74,0.49,-0.51399,0.0002,19.77579]
[1776711900436,39.29,76406.78,0.49,-0.51398,0.0002,19.77582]
[1776711901247,39.29,76406.78,0.49,-0.51398,0.0002,19.77582]
[1776711901530,39.29,76420.0,0.49,-0.51128,0.0002,19.78348]
[1776711902453,39.29,76420.0,0.49,-0.51128,0.0002,19.78348]
[1776711903458,39.29,76414.1,0.49,-0.51248,0.0002,19.78017]
[1776711904465,39.29,76405.94,0.49,-0.51415,0.0002,19.77529]
[1776711905049,39.29,76405.94,0.49,-0.51415,0.0002,19.77529]
[1776711905472,39.29,76404.82,0.49,-0.51438,0.0002,19.7746]
[1776711907448,39.29,76403.88,0.49,-0.51457,0.0002,19.77401]
[1776711907832,39.29,76403.51,0.49,-0.51465,0.0002,19.77377]
[1776711910814,39.29,76411.36,0.49,-0.51304,0.0002,19.77857]
[1776711913719,39.29,76410.87,0.49,-0.51315,0.0002,19.77828]
[1776711916772,39.28,76406.14,0.49,-0.51412,0.0002,19.77541]
[1776711918035,39.28,76404.59,0.49,-0.51443,0.0002,19.77445]
[1776711918043,39.28,76404.59,0.49,-0.51443,0.0002,19.77445]
[1776711918087,39.28,76404.59,0.49,-0.51443,0.0002,19.77445]
[1776711918230,39.28,76404.59,0.49,-0.51443,0.0002,19.77445]
[1776711918294,39.28,76404.59,0.49,-0.51443,0.0002,19.77445]
[1776711918512,39.28,76404.59,0.49,-0.51443,0.0002,19.77445]
[1776711918650,39.28,76404.59,0.49,-0.51443,0.0002,19.77445]
[1776711918727,39.28,76404.59,0.49,-0.51443,0.0002,19.77445]
[1776711918828,39.28,76394.18,0.49,-0.51657,0.0002,19.76764]
[1776711918967,39.28,76394.18,0.49,-0.51657,0.0002,19.76764]
[1776711919035,39.28,76394.18,0.49,-0.51657,0.0002,19.76764]
[1776711920585,39.28,76387.46,0.49,-0.51794,0.0002,19.76296]
[1776711921046,39.28,76387.46,0.49,-0.51794,0.0002,19.76296]
[1776711921782,39.28,76388.97,0.49,-0.51763,0.0002,19.76403]
[1776711926849,39.28,76390.05,0.49,-0.51741,0.0002,19.76479]
[1776711931854,39.28,76393.14,0.49,-0.51678,0.0002,19.76694]
[1776711933779,39.28,76385.86,0.49,-0.51827,0.0002,19.75733]
[1776711937736,39.28,76385.14,0.49,-0.51842,0.0002,19.75681]
[1776711937893,39.28,76385.14,0.49,-0.51842,0.0002,19.75681]
[1776711937951,39.28,76385.14,0.49,-0.51842,0.0002,19.75681]
[1776711938046,39.28,76385.14,0.49,-0.51842,0.0002,19.75681]
[1776711938107,39.28,76385.14,0.49,-0.51842,0.0002,19.75681]
[1776711938892,39.28,76373.9,0.49,-0.52072,0.0002,19.7483]
[1776711939860,39.28,76369.61,0.49,-0.5216,0.0002,19.74488]
[1776711940886,39.28,76369.4,0.49,-0.52164,0.0002,19.74471]
[1776711943017,39.28,76371.27,0.49,-0.52126,0.0002,19.74621]
[1776711943868,39.28,76371.73,0.49,-0.52117,0.0002,19.74658]
[1776711948907,39.27,76369.25,0.49,-0.52168,0.0002,19.74458]
[1776711950671,39.27,76368.25,0.49,-0.52188,0.0002,19.74377]
[1776711950879,39.27,76380.76,0.49,-0.51932,0.0002,19.75356]
[1776711950942,39.27,76380.76,0.49,-0.51932,0.0002,19.75356]
[1776711951460,39.27,76380.76,0.49,-0.51932,0.0002,19.75356]
[1776711951579,39.27,76380.76,0.49,-0.51932,0.0002,19.75356]
[1776711951828,39.27,76380.76,0.49,-0.51932,0.0002,19.75356]
[1776711951909,39.27,76380.76,0.49,-0.51932,0.0002,19.75356]
[1776711951857,39.27,76402.77,0.49,-0.51482,0.0002,19.76881]
[1776711952048,39.27,76402.77,0.49,-0.51482,0.0002,19.76881]
[1776711952151,39.27,76402.77,0.49,-0.51482,0.0002,19.76881]
[1776711952210,39.27,76402.77,0.49,-0.51482,0.0002,19.76881]
[1776711952292,39.27,76402.77,0.49,-0.51482,0.0002,19.76881]
[1776711952417,39.27,76402.77,0.49,-0.51482,0.0002,19.76881]
[1776711952524,39.27,76402.77,0.49,-0.51482,0.0002,19.76881]
[1776711952568,39.27,76402.77,0.49,-0.51482,0.0002,19.76881]
[1776711952570,39.27,76402.77,0.49,-0.51482,0.0002,19.76881]
[1776711952576,39.27,76402.77,0.49,-0.51482,0.0002,19.76881]
[1776711952631,39.27,76402.77,0.49,-0.51482,0.0002,19.76881]
[1776711952783,39.27,76402.77,0.49,-0.51482,0.0002,19.76881]
[1776711952838,39.27,76402.77,0.49,-0.51482,0.0002,19.76881]
[1776711952851,39.27,76401.64,0.49,-0.51505,0.0002,19.76809]
[1776711952977,39.27,76401.64,0.49,-0.51505,0.0002,19.76809]
[1776711952984,39.27,76401.64,0.49,-0.51505,0.0002,19.76809]
[1776711953045,39.27,76401.64,0.49,-0.51505,0.0002,19.76809]
[1776711953190,39.27,76401.64,0.49,-0.51505,0.0002,19.76809]
[1776711953230,39.27,76401.64,0.49,-0.51505,0.0002,19.76809]
[1776711953393,39.27,76401.64,0.49,-0.51505,0.0002,19.76809]
[1776711953435,39.27,76401.64,0.49,-0.51505,0.0002,19.76809]
[1776711953586,39.27,76401.64,0.49,-0.51505,0.0002,19.76809]
[1776711953640,39.27,76401.64,0.49,-0.51505,0.0002,19.76809]
[1776711953663,39.27,76401.64,0.49,-0.51505,0.0002,19.76809]
[1776711953887,39.27,76402.18,0.49,-0.51494,0.0002,19.76844]
[1776711957101,39.28,76402.05,0.49,-0.51496,0.0002,19.76836]
[1776711957864,39.28,76386.63,0.49,-0.51812,0.0002,19.75788]
[1776711958197,39.28,76386.63,0.49,-0.51812,0.0002,19.75788]
[1776711958885,39.28,76390.3,0.49,-0.51737,0.0002,19.76049]
[1776711959860,39.28,76390.14,0.49,-0.5174,0.0002,19.76038]
[1776711960895,39.28,76397.82,0.49,-0.51583,0.0002,19.76561]
[1776711961728,39.28,76397.82,0.49,-0.51583,0.0002,19.76561]
[1776711961815,39.28,76397.82,0.49,-0.51583,0.0002,19.76561]
[1776711961880,39.28,76397.82,0.49,-0.51583,0.0002,19.76561]
[1776711961895,39.28,76397.82,0.49,-0.51583,0.0002,19.76561]
[1776711962036,39.28,76397.82,0.49,-0.51583,0.0002,19.76561]
[1776711962063,39.28,76397.82,0.49,-0.51583,0.0002,19.76561]
[1776711962150,39.28,76397.82,0.49,-0.51583,0.0002,19.76561]
[1776711962248,39.28,76397.82,0.49,-0.51583,0.0002,19.76561]
[1776711962251,39.28,76397.82,0.49,-0.51583,0.0002,19.76561]
[1776711962304,39.28,76397.82,0.49,-0.51583,0.0002,19.76561]
[1776711962452,39.28,76397.82,0.49,-0.51583,0.0002,19.76561]
[1776711962491,39.28,76397.82,0.49,-0.51583,0.0002,19.76561]
[1776711962682,39.28,76397.82,0.49,-0.51583,0.0002,19.76561]
[1776711962725,39.28,76397.82,0.49,-0.51583,0.0002,19.76561]
[1776711962871,39.28,76397.82,0.49,-0.51583,0.0002,19.76561]
[1776711962888,39.28,76404.55,0.49,-0.51445,0.0002,19.76994]
[1776711963875,39.28,76404.55,0.49,-0.51445,0.0002,19.76994]
[1776711963891,39.28,76405.33,0.49,-0.51429,0.0002,19.77043]
[1776711966118,39.28,76404.32,0.49,-0.51449,0.0002,19.7698]
[1776711966913,39.28,76403.34,0.49,-0.51469,0.0002,19.76919]
[1776711971787,39.29,76402.14,0.49,-0.51494,0.0002,19.76843]
[1776711971896,39.29,76402.14,0.49,-0.51494,0.0002,19.76843]
[1776711971959,39.29,76404.63,0.49,-0.51443,0.0002,19.77]
[1776711972018,39.29,76404.63,0.49,-0.51443,0.0002,19.77]
[1776711972104,39.29,76404.63,0.49,-0.51443,0.0002,19.77]
[1776711972123,39.29,76404.63,0.49,-0.51443,0.0002,19.77]
[1776711972158,39.29,76404.63,0.49,-0.51443,0.0002,19.77]
[1776711972239,39.29,76404.63,0.49,-0.51443,0.0002,19.77]
[1776711972262,39.29,76404.63,0.49,-0.51443,0.0002,19.77]
[1776711972471,39.29,76404.63,0.49,-0.51443,0.0002,19.77]
[1776711972549,39.29,76404.63,0.49,-0.51443,0.0002,19.77]
[1776711972694,39.29,76404.63,0.49,-0.51443,0.0002,19.77]
[1776711972754,39.29,76404.63,0.49,-0.51443,0.0002,19.77]
[1776711972957,39.29,76414.4,0.49,-0.51243,0.0002,19.77587]
[1776711973612,39.29,76414.4,0.49,-0.51243,0.0002,19.77587]
[1776711973685,39.29,76414.4,0.49,-0.51243,0.0002,19.77587]
[1776711973763,39.29,76414.4,0.49,-0.51243,0.0002,19.77587]
[1776711973823,39.29,76414.4,0.49,-0.51243,0.0002,19.77587]
[1776711973836,39.29,76414.4,0.49,-0.51243,0.0002,19.77587]
[1776711973866,39.29,76414.4,0.49,-0.51243,0.0002,19.77587]
[1776711973926,39.29,76414.4,0.49,-0.51243,0.0002,19.77587]
[1776711973932,39.29,76414.4,0.49,-0.51243,0.0002,19.77587]
[1776711973935,39.29,76414.4,0.49,-0.51243,0.0002,19.77587]
[1776711973962,39.29,76433.4,0.49,-0.50854,0.0002,19.78586]
[1776711974017,39.29,76433.4,0.49,-0.50854,0.0002,19.78586]
[1776711974134,39.29,76433.4,0.49,-0.50854,0.0002,19.78586]
[1776711974204,39.29,76433.4,0.49,-0.50854,0.0002,19.78586]
[1776711974361,39.29,76433.4,0.49,-0.50854,0.0002,19.78586]
[1776711974395,39.29,76433.4,0.49,-0.50854,0.0002,19.78586]
[1776711974972,39.29,76435.45,0.49,-0.50812,0.0002,19.78682]
[1776711976945,39.29,76435.46,0.49,-0.50812,0.0002,19.78683]
[1776711976986,39.29,76429.67,0.49,-0.5093,0.0002,19.78404]
[1776711981935,39.29,76419.94,0.49,-0.5113,0.0002,19.77897]
[1776711984603,39.28,76430.14,0.49,-0.50921,0.0002,19.78427]
[1776711985939,39.28,76430.14,0.49,-0.50921,0.0002,19.78427]
[1776711985994,39.28,76430.55,0.49,-0.50913,0.0002,19.78448]
[1776711987538,39.28,76429.02,0.49,-0.50944,0.0002,19.78372]
[1776711987600,39.28,76429.02,0.49,-0.50944,0.0002,19.78372]
[1776711987608,39.28,76429.02,0.49,-0.50944,0.0002,19.78372]
[1776711987667,39.28,76429.02,0.49,-0.50944,0.0002,19.78372]
[1776711987701,39.28,76431.47,0.49,-0.50894,0.0002,19.78492]
[1776711988943,39.28,76435.51,0.49,-0.50811,0.0002,19.78685]
[1776711990379,39.28,76442.45,0.49,-0.50669,0.0002,19.78995]
[1776711992816,39.28,76442.45,0.49,-0.5067,0.0002,19.78548]
[1776711992885,39.28,76442.45,0.49,-0.5067,0.0002,19.78548]
[1776711992973,39.27,76447.12,0.49,-0.50574,0.0002,19.78742]
[1776711993241,39.27,76447.12,0.49,-0.50574,0.0002,19.78742]
[1776711993245,39.27,76447.12,0.49,-0.50574,0.0002,19.78742]
[1776711993341,39.27,76447.12,0.49,-0.50574,0.0002,19.78742]
[1776711993371,39.27,76447.12,0.49,-0.50574,0.0002,19.78742]
[1776711993466,39.27,76447.12,0.49,-0.50574,0.0002,19.78742]
[1776711993468,39.27,76447.12,0.49,-0.50574,0.0002,19.78742]
[1776711993547,39.27,76447.12,0.49,-0.50574,0.0002,19.78742]
[1776711993701,39.27,76447.12,0.49,-0.50574,0.0002,19.78742]
[1776711993703,39.27,76447.12,0.49,-0.50574,0.0002,19.78742]
[1776711993760,39.27,76447.12,0.49,-0.50574,0.0002,19.78742]
[1776711993869,39.27,76447.12,0.49,-0.50574,0.0002,19.78742]
[1776711993945,39.27,76447.12,0.49,-0.50574,0.0002,19.78742]
[1776711993970,39.27,76449.97,0.49,-0.50516,0.0002,19.78856]
[1776711994095,39.27,76449.97,0.49,-0.50516,0.0002,19.78856]
[1776711994803,39.27,76449.97,0.49,-0.50516,0.0002,19.78856]
[1776711994847,39.27,76449.97,0.49,-0.50516,0.0002,19.78856]
[1776711994931,39.27,76449.97,0.49,-0.50516,0.0002,19.78856]
[1776711994996,39.27,76449.97,0.49,-0.50516,0.0002,19.78856]
[1776711995009,39.27,76448.34,0.49,-0.50549,0.0002,19.78791]
[1776711995149,39.27,76448.34,0.49,-0.50549,0.0002,19.78791]
[1776711996234,39.27,76448.36,0.49,-0.50549,0.0002,19.78792]
[1776711996451,39.27,76446.47,0.49,-0.50588,0.0002,19.78716]
[1776711997163,39.27,76446.47,0.49,-0.50588,0.0002,19.78716]
[1776711997199,39.27,76446.47,0.49,-0.50588,0.0002,19.78716]
[1776711997376,39.27,76446.47,0.49,-0.50588,0.0002,19.78716]
[1776711997407,39.27,76446.47,0.49,-0.50588,0.0002,19.78716]
[1776711997580,39.27,76446.47,0.49,-0.50588,0.0002,19.78716]
[1776711997681,39.27,76446.47,0.49,-0.50588,0.0002,19.78716]
[1776711997754,39.27,76446.84,0.49,-0.5058,0.0002,19.78731]
[1776711999024,39.27,76439.79,0.49,-0.50724,0.0002,19.78431]
[1776711999969,39.27,76439.79,0.49,-0.50724,0.0002,19.78431]
[1776712000012,39.27,76435.99,0.49,-0.50802,0.0002,19.78259]
[1776712000100,39.27,76435.99,0.49,-0.50802,0.0002,19.78259]
[1776712000184,39.27,76435.99,0.49,-0.50802,0.0002,19.78259]
[1776712000300,39.27,76435.99,0.49,-0.50802,0.0002,19.78259]
[1776712000334,39.27,76435.99,0.49,-0.50802,0.0002,19.78259]
[1776712000348,39.27,76434.47,0.49,-0.50833,0.0002,19.78188]
[1776712002646,39.27,76426.08,0.49,-0.51005,0.0002,19.77774]
[1776712004416,39.26,76425.27,0.49,-0.51022,0.0002,19.77732]
[1776712004455,39.26,76425.27,0.49,-0.51022,0.0002,19.77732]
[1776712004466,39.26,76432.55,0.49,-0.50873,0.0002,19.78096]
[1776712006014,39.26,76437.07,0.49,-0.5078,0.0002,19.78309]
[1776712007911,39.26,76437.07,0.49,-0.5078,0.0002,19.78309]
[1776712007977,39.26,76435.84,0.49,-0.50806,0.0002,19.78252]
[1776712013099,39.27,76433.78,0.49,-0.50848,0.0002,19.78155]
[1776712016295,39.27,76442.32,0.49,-0.50673,0.0002,19.78542]
[1776712017080,39.27,76442.32,0.49,-0.50673,0.0002,19.78542]
[1776712017299,39.27,76442.32,0.49,-0.50673,0.0002,19.78542]
[1776712017450,39.27,76442.32,0.49,-0.50673,0.0002,19.78542]
[1776712017568,39.27,76442.32,0.49,-0.50673,0.0002,19.78542]
[1776712017941,39.27,76442.32,0.49,-0.50673,0.0002,19.78542]
[1776712017984,39.27,76442.32,0.49,-0.50673,0.0002,19.78542]
[1776712018030,39.27,76447.43,0.49,-0.50568,0.0002,19.78755]
[1776712018090,39.27,76447.43,0.49,-0.50568,0.0002,19.78755]
[1776712018280,39.27,76447.43,0.49,-0.50568,0.0002,19.78755]
[1776712018287,39.27,76447.43,0.49,-0.50568,0.0002,19.78755]
[1776712018327,39.27,76447.43,0.49,-0.50568,0.0002,19.78755]
[1776712018354,39.27,76447.43,0.49,-0.50568,0.0002,19.78755]
[1776712018481,39.27,76447.43,0.49,-0.50568,0.0002,19.78755]
[1776712018533,39.27,76447.43,0.49,-0.50568,0.0002,19.78755]
[1776712018687,39.27,76447.43,0.49,-0.50568,0.0002,19.78755]
[1776712018743,39.27,76447.43,0.49,-0.50568,0.0002,19.78755]
[1776712018895,39.27,76447.43,0.49,-0.50568,0.0002,19.78755]
[1776712018948,39.27,76447.43,0.49,-0.50568,0.0002,19.78755]
[1776712018978,39.27,76457.28,0.49,-0.50366,0.0002,19.79127]
[1776712019131,39.27,76457.28,0.49,-0.50366,0.0002,19.79127]
[1776712019181,39.27,76457.28,0.49,-0.50366,0.0002,19.79127]
[1776712019325,39.27,76457.28,0.49,-0.50366,0.0002,19.79127]
[1776712019774,39.27,76457.28,0.49,-0.50366,0.0002,19.79127]
[1776712020052,39.27,76460.23,0.49,-0.50306,0.0002,19.79229]
[1776712021307,39.28,76464.17,0.49,-0.50225,0.0002,19.79357]
[1776712026342,39.28,76460.95,0.49,-0.50291,0.0002,19.79253]
[1776712031380,39.29,76463.35,0.49,-0.50241,0.0002,19.79331]
[1776712031716,39.29,76467.6,0.49,-0.50154,0.0002,19.79463]
[1776712035406,39.29,76463.19,0.49,-0.50245,0.0002,19.79326]
[1776712040533,39.3,76461.86,0.49,-0.50271,0.0002,19.79283]
[1776712042927,39.3,76450.28,0.49,-0.50508,0.0002,19.78868]
[1776712046851,39.31,76448.41,0.49,-0.50546,0.0002,19.78795]
[1776712047054,39.31,76447.25,0.49,-0.5057,0.0002,19.78749]
[1776712050057,39.31,76452.33,0.49,-0.50466,0.0002,19.78947]
[1776712050961,39.31,76458.89,0.49,-0.50332,0.0002,19.79184]
[1776712051441,39.31,76458.89,0.49,-0.50332,0.0002,19.79184]
[1776712051794,39.32,76459.44,0.49,-0.50321,0.0002,19.78755]
[1776712052998,39.32,76463.66,0.49,-0.50234,0.0002,19.78894]
[1776712054868,39.32,76464.92,0.49,-0.50209,0.0002,19.78934]
[1776712055041,39.32,76468.12,0.49,-0.50143,0.0002,19.79031]
[1776712059059,39.32,76472.82,0.49,-0.50047,0.0002,19.79164]
[1776712060022,39.32,76465.37,0.49,-0.50199,0.0002,19.78948]
[1776712061111,39.32,76470.04,0.49,-0.50104,0.0002,19.79087]
[1776712066234,39.33,76469.74,0.49,-0.5011,0.0002,19.79078]
[1776712071291,39.33,76468.0,0.49,-0.50145,0.0002,19.79027]
[1776712072524,39.33,76468.0,0.49,-0.50145,0.0002,19.79027]
[1776712072588,39.33,76468.0,0.49,-0.50145,0.0002,19.79027]
[1776712072639,39.33,76468.0,0.49,-0.50145,0.0002,19.79027]
[1776712072665,39.33,76468.0,0.49,-0.50145,0.0002,19.79027]
[1776712073016,39.33,76468.0,0.49,-0.50145,0.0002,19.79027]
[1776712073028,39.34,76472.91,0.49,-0.50045,0.0002,19.79166]
[1776712073160,39.34,76472.91,0.49,-0.50045,0.0002,19.79166]
[1776712073285,39.34,76472.91,0.49,-0.50045,0.0002,19.79166]
[1776712073463,39.34,76472.91,0.49,-0.50045,0.0002,19.79166]
[1776712073502,39.34,76472.91,0.49,-0.50045,0.0002,19.79166]
[1776712073615,39.34,76472.91,0.49,-0.50045,0.0002,19.79166]
[1776712073713,39.34,76472.91,0.49,-0.50045,0.0002,19.79166]
[1776712073763,39.34,76472.91,0.49,-0.50045,0.0002,19.79166]
[1776712073925,39.34,76472.91,0.49,-0.50045,0.0002,19.79166]
[1776712073971,39.34,76472.91,0.49,-0.50045,0.0002,19.79166]
[1776712074027,39.34,76470.58,0.49,-0.50092,0.0002,19.79102]
[1776712074971,39.34,76470.58,0.49,-0.50092,0.0002,19.79102]
[1776712074986,39.34,76470.58,0.49,-0.50092,0.0002,19.79102]
[1776712074996,39.34,76470.58,0.49,-0.50092,0.0002,19.79102]
[1776712075002,39.34,76470.58,0.49,-0.50092,0.0002,19.79102]
[1776712075017,39.34,76470.58,0.49,-0.50092,0.0002,19.79102]
[1776712075021,39.34,76470.58,0.49,-0.50092,0.0002,19.79102]
[1776712075028,39.34,76470.58,0.49,-0.50092,0.0002,19.79102]
[1776712075047,39.34,76470.58,0.49,-0.50092,0.0002,19.79102]
[1776712075053,39.34,76470.58,0.49,-0.50092,0.0002,19.79102]
[1776712075067,39.34,76470.58,0.49,-0.50092,0.0002,19.79102]
[1776712075077,39.34,76470.58,0.49,-0.50092,0.0002,19.79102]
[1776712075079,39.34,76470.58,0.49,-0.50092,0.0002,19.79102]
[1776712075084,39.34,76470.58,0.49,-0.50092,0.0002,19.79102]
[1776712075097,39.34,76470.58,0.49,-0.50092,0.0002,19.79102]
[1776712075105,39.34,76470.58,0.49,-0.50092,0.0002,19.79102]
[1776712075110,39.34,76470.58,0.49,-0.50092,0.0002,19.79102]
[1776712075122,39.34,76470.58,0.49,-0.50092,0.0002,19.79102]
[1776712075136,39.34,76472.86,0.49,-0.50046,0.0002,19.79165]
[1776712075140,39.34,76472.86,0.49,-0.50046,0.0002,19.79165]
[1776712075145,39.34,76472.86,0.49,-0.50046,0.0002,19.79165]
[1776712075246,39.34,76472.86,0.49,-0.50046,0.0002,19.79165]
[1776712075296,39.34,76472.86,0.49,-0.50046,0.0002,19.79165]
[1776712075346,39.34,76472.86,0.49,-0.50046,0.0002,19.79165]
[1776712075419,39.34,76472.86,0.49,-0.50046,0.0002,19.79165]
[1776712075580,39.34,76472.86,0.49,-0.50046,0.0002,19.79165]
[1776712075703,39.34,76470.19,0.49,-0.501,0.0002,19.79091]
[1776712076918,39.34,76470.19,0.49,-0.501,0.0002,19.79091]
[1776712076970,39.34,76470.19,0.49,-0.501,0.0002,19.79091]
[1776712077132,39.34,76454.25,0.49,-0.50426,0.0002,19.78572]
[1776712077182,39.34,76454.25,0.49,-0.50426,0.0002,19.78572]
[1776712077707,39.34,76454.25,0.49,-0.50426,0.0002,19.78572]
[1776712078714,39.34,76449.51,0.49,-0.50523,0.0002,19.78392]
[1776712081234,39.35,76448.17,0.49,-0.5055,0.0002,19.78339]
[1776712082028,39.35,76460.07,0.49,-0.50307,0.0002,19.78777]
[1776712087076,39.35,76457.11,0.49,-0.50367,0.0002,19.78675]
[1776712090053,39.36,76451.52,0.49,-0.50481,0.0002,19.7847]
[1776712091120,39.36,76446.4,0.49,-0.50586,0.0002,19.78268]
[1776712096307,39.36,76447.64,0.49,-0.5056,0.0002,19.78318]
[1776712101327,39.37,76448.45,0.49,-0.50544,0.0002,19.78351]
[1776712106332,39.37,76448.3,0.49,-0.50546,0.0002,19.78345]
[1776712111373,39.38,76451.16,0.49,-0.50488,0.0002,19.78457]
[1776712116386,39.38,76452.27,0.49,-0.50465,0.0002,19.78051]
[1776712119078,39.38,76459.43,0.49,-0.50319,0.0002,19.78308]
[1776712121100,39.38,76467.79,0.49,-0.50148,0.0002,19.78574]
[1776712126149,39.39,76466.73,0.49,-0.5017,0.0002,19.78542]
[1776712129235,39.39,76471.12,0.49,-0.5008,0.0002,19.7867]
[1776712130096,39.39,76471.12,0.49,-0.5008,0.0002,19.7867]
[1776712130178,39.39,76474.16,0.49,-0.50018,0.0002,19.78752]
[1776712134000,39.39,76475.25,0.49,-0.49996,0.0002,19.78781]
[1776712134104,39.39,76475.55,0.49,-0.4999,0.0002,19.78788]
[1776712135107,39.39,76481.17,0.49,-0.49875,0.0002,19.78924]
[1776712140155,39.39,76480.49,0.49,-0.49889,0.0002,19.78909]
[1776712143166,39.39,76466.3,0.49,-0.50178,0.0002,19.78529]
[1776712144173,39.4,76463.64,0.49,-0.50233,0.0002,19.78447]
[1776712149208,39.4,76462.24,0.49,-0.50261,0.0002,19.78402]
[1776712154227,39.4,76463.13,0.49,-0.50243,0.0002,19.7843]
[1776712159546,39.4,76464.13,0.49,-0.50222,0.0002,19.78462]
[1776712164613,39.4,76465.81,0.49,-0.50188,0.0002,19.78514]
[1776712165922,39.4,76465.81,0.49,-0.50188,0.0002,19.78514]
[1776712166041,39.4,76465.81,0.49,-0.50188,0.0002,19.78514]
[1776712166086,39.4,76465.81,0.49,-0.50188,0.0002,19.78514]
[1776712166135,39.4,76465.81,0.49,-0.50188,0.0002,19.78514]
[1776712166176,39.4,76466.81,0.49,-0.50168,0.0002,19.78545]
[1776712166241,39.4,76466.81,0.49,-0.50168,0.0002,19.78545]
[1776712166362,39.4,76466.81,0.49,-0.50168,0.0002,19.78545]
[1776712166536,39.4,76466.81,0.49,-0.50168,0.0002,19.78545]
[1776712166602,39.4,76456.25,0.49,-0.50383,0.0002,19.78198]
[1776712167805,39.4,76446.03,0.49,-0.50592,0.0002,19.77807]
[1776712168971,39.4,76446.03,0.49,-0.50592,0.0002,19.77807]
[1776712169072,39.4,76442.11,0.49,-0.50672,0.0002,19.77643]
[1776712170157,39.4,76442.11,0.49,-0.50672,0.0002,19.77643]
[1776712170185,39.4,76442.11,0.49,-0.50672,0.0002,19.77643]
[1776712170354,39.4,76441.86,0.49,-0.50677,0.0002,19.77632]
[1776712174230,39.4,76445.29,0.49,-0.50607,0.0002,19.77329]
[1776712174300,39.4,76448.0,0.49,-0.50552,0.0002,19.77439]
[1776712174401,39.4,76449.71,0.49,-0.50517,0.0002,19.77506]
[1776712175368,39.4,76449.71,0.49,-0.50517,0.0002,19.77506]
[1776712175395,39.4,76449.71,0.49,-0.50517,0.0002,19.77506]
[1776712175459,39.4,76449.71,0.49,-0.50517,0.0002,19.77506]
[1776712175487,39.4,76449.71,0.49,-0.50517,0.0002,19.77506]
[1776712176017,39.4,76449.71,0.49,-0.50517,0.0002,19.77506]
[1776712176034,39.4,76449.71,0.49,-0.50517,0.0002,19.77506]
[1776712176103,39.4,76449.71,0.49,-0.50517,0.0002,19.77506]
[1776712176114,39.4,76452.31,0.49,-0.50464,0.0002,19.77606]
[1776712176273,39.4,76452.31,0.49,-0.50464,0.0002,19.77606]
[1776712176500,39.4,76452.31,0.49,-0.50464,0.0002,19.77606]
[1776712176514,39.4,76464.91,0.49,-0.50207,0.0002,19.78039]
[1776712177336,39.4,76464.91,0.49,-0.50207,0.0002,19.78039]
[1776712177874,39.4,76465.45,0.49,-0.50196,0.0002,19.78056]
[1776712178628,39.4,76465.45,0.49,-0.50196,0.0002,19.78056]
[1776712179215,39.4,76465.37,0.49,-0.50197,0.0002,19.78053]
[1776712184072,39.4,76461.59,0.49,-0.50275,0.0002,19.77933]
[1776712184166,39.4,76459.09,0.49,-0.50326,0.0002,19.77849]
[1776712189193,39.41,76457.27,0.49,-0.50363,0.0002,19.77786]
[1776712189211,39.41,76457.74,0.49,-0.50353,0.0002,19.77803]
[1776712194289,39.41,76460.05,0.49,-0.50306,0.0002,19.77882]
[1776712199320,39.42,76458.11,0.49,-0.50345,0.0002,19.77816]
[1776712203267,39.42,76451.9,0.49,-0.50472,0.0002,19.77591]
[1776712203416,39.42,76451.9,0.49,-0.50472,0.0002,19.77591]
[1776712203441,39.42,76451.9,0.49,-0.50472,0.0002,19.77591]
[1776712203754,39.42,76451.9,0.49,-0.50472,0.0002,19.77591]
[1776712204124,39.42,76451.9,0.49,-0.50472,0.0002,19.77591]
[1776712204155,39.42,76435.53,0.49,-0.50806,0.0002,19.76902]
[1776712204630,39.42,76435.53,0.49,-0.50806,0.0002,19.76902]
[1776712204728,39.42,76431.34,0.49,-0.50892,0.0002,19.76703]
[1776712206006,39.42,76431.34,0.49,-0.50892,0.0002,19.76703]
[1776712206064,39.42,76431.34,0.49,-0.50892,0.0002,19.76703]
[1776712206165,39.41,76427.8,0.49,-0.50964,0.0002,19.76528]
[1776712206404,39.41,76427.8,0.49,-0.50964,0.0002,19.76528]
[1776712206628,39.41,76427.8,0.49,-0.50964,0.0002,19.76528]
[1776712209647,39.41,76441.77,0.49,-0.50679,0.0002,19.77181]
[1776712211070,39.41,76441.77,0.49,-0.50679,0.0002,19.77181]
[1776712211232,39.41,76447.82,0.49,-0.50556,0.0002,19.77432]
[1776712214255,39.4,76443.52,0.49,-0.50644,0.0002,19.77255]
[1776712214715,39.4,76443.52,0.49,-0.50644,0.0002,19.77255]
[1776712215182,39.4,76440.31,0.49,-0.50709,0.0002,19.77117]
[1776712216151,39.4,76434.94,0.49,-0.50819,0.0002,19.76874]
[1776712217273,39.4,76430.95,0.49,-0.50901,0.0002,19.76683]
[1776712217630,39.4,76430.95,0.49,-0.50901,0.0002,19.76683]
[1776712218182,39.39,76426.23,0.49,-0.50997,0.0002,19.76448]
[1776712218387,39.39,76426.23,0.49,-0.50997,0.0002,19.76448]
[1776712219238,39.39,76423.36,0.49,-0.51056,0.0002,19.76298]
[1776712221162,39.39,76412.71,0.49,-0.51273,0.0002,19.75708]
[1776712221883,39.39,76412.71,0.49,-0.51273,0.0002,19.75708]
[1776712221891,39.39,76412.71,0.49,-0.51273,0.0002,19.75708]
[1776712222235,39.39,76411.01,0.49,-0.51308,0.0002,19.75608]
[1776712223274,39.39,76405.97,0.49,-0.51411,0.0002,19.75304]
[1776712224930,39.39,76405.71,0.49,-0.51416,0.0002,19.75288]
[1776712225199,39.39,76405.01,0.49,-0.51431,0.0002,19.75245]
[1776712230235,39.4,76401.31,0.49,-0.51506,0.0002,19.75012]
[1776712235248,39.4,76399.2,0.49,-0.51549,0.0002,19.74428]
[1776712240282,39.4,76398.01,0.49,-0.51573,0.0002,19.74351]
[1776712245317,39.4,76397.91,0.49,-0.51576,0.0002,19.74344]
[1776712246249,39.4,76403.22,0.49,-0.51467,0.0002,19.74686]
[1776712249196,39.4,76409.04,0.49,-0.51348,0.0002,19.75044]
[1776712250791,39.4,76407.78,0.49,-0.51374,0.0002,19.74968]
[1776712250954,39.4,76407.78,0.49,-0.51374,0.0002,19.74968]
[1776712254500,39.4,76406.01,0.49,-0.5141,0.0002,19.7486]
[1776712254982,39.4,76405.25,0.49,-0.51426,0.0002,19.74812]
[1776712259276,39.39,76400.27,0.49,-0.51528,0.0002,19.74496]
[1776712264313,39.35,76401.92,0.49,-0.51497,0.0002,19.74597]
[1776712269220,39.25,76401.46,0.49,-0.51513,0.00021,19.74556]
[1776712269344,39.24,76409.06,0.49,-0.51357,0.00021,19.7503]
[1776712269460,39.24,76409.06,0.49,-0.51357,0.00021,19.7503]
[1776712269627,39.24,76409.06,0.49,-0.51357,0.00021,19.7503]
[1776712269890,39.24,76409.06,0.49,-0.51357,0.00021,19.7503]
[1776712269954,39.24,76409.06,0.49,-0.51357,0.00021,19.7503]
[1776712270161,39.24,76409.06,0.49,-0.51357,0.00021,19.7503]
[1776712270323,39.24,76409.06,0.49,-0.51357,0.00021,19.7503]
[1776712270255,39.24,76429.72,0.49,-0.50934,0.00021,19.76167]
[1776712270719,39.24,76429.72,0.49,-0.50934,0.00021,19.76167]
[1776712270979,39.24,76429.72,0.49,-0.50934,0.00021,19.76167]
[1776712271125,39.24,76429.72,0.49,-0.50934,0.00021,19.76167]
[1776712271279,39.24,76429.72,0.49,-0.50934,0.00021,19.76167]
[1776712271311,39.24,76440.15,0.49,-0.5072,0.00021,19.76656]
[1776712271549,39.24,76440.15,0.49,-0.5072,0.00021,19.76656]
[1776712271643,39.24,76440.15,0.49,-0.5072,0.00021,19.76656]
[1776712271754,39.24,76440.15,0.49,-0.5072,0.00021,19.76656]
[1776712272105,39.24,76440.15,0.49,-0.5072,0.00021,19.76656]
[1776712273114,39.23,76443.89,0.49,-0.50644,0.00021,19.76817]
[1776712273558,39.23,76443.89,0.49,-0.50644,0.00021,19.76817]
[1776712273644,39.23,76443.89,0.49,-0.50644,0.00021,19.76817]
[1776712277501,39.22,76443.14,0.49,-0.50659,0.00021,19.76785]
[1776712278147,39.22,76443.15,0.49,-0.50659,0.00021,19.76785]
[1776712283185,39.21,76438.84,0.49,-0.50748,0.00021,19.76596]
[1776712285829,39.21,76440.54,0.49,-0.50713,0.00021,19.76672]
[1776712286297,39.21,76443.3,0.49,-0.50657,0.00021,19.76791]
[1776712291643,39.21,76443.55,0.49,-0.50652,0.00021,19.76354]
[1776712296672,39.21,76443.56,0.49,-0.50652,0.00021,19.76355]
[1776712301707,39.2,76440.65,0.49,-0.50712,0.00021,19.76229]
[1776712306835,39.2,76440.66,0.49,-0.50712,0.00021,19.76229]
[1776712311845,39.2,76442.57,0.49,-0.50672,0.00021,19.76312]
[1776712316930,39.19,76444.01,0.49,-0.50643,0.00021,19.76373]
[1776712318152,39.19,76442.55,0.49,-0.50673,0.00021,19.76311]
[1776712318193,39.19,76442.55,0.49,-0.50673,0.00021,19.76311]
[1776712318253,39.19,76442.55,0.49,-0.50673,0.00021,19.76311]
[1776712323384,39.19,76439.77,0.49,-0.5073,0.00021,19.76189]
[1776712322464,39.19,76433.97,0.49,-0.5085,0.00021,19.75922]
[1776712323928,39.19,76433.97,0.49,-0.5085,0.00021,19.75922]
[1776712324431,39.19,76433.09,0.49,-0.50868,0.00021,19.7588]
[1776712325343,39.19,76441.61,0.49,-0.50693,0.00021,19.7627]
[1776712326001,39.19,76441.61,0.49,-0.50693,0.00021,19.7627]
[1776712326431,39.19,76446.37,0.49,-0.50595,0.00021,19.76471]
[1776712328322,39.19,76442.06,0.49,-0.50683,0.00021,19.7629]
[1776712328914,39.19,76442.06,0.49,-0.50683,0.00021,19.7629]
[1776712328977,39.19,76442.06,0.49,-0.50683,0.00021,19.7629]
[1776712328987,39.19,76442.06,0.49,-0.50683,0.00021,19.7629]
[1776712329087,39.19,76442.06,0.49,-0.50683,0.00021,19.7629]
[1776712329215,39.19,76442.06,0.49,-0.50683,0.00021,19.7629]
[1776712329317,39.19,76440.31,0.49,-0.50719,0.00021,19.76213]
[1776712330124,39.19,76457.21,0.49,-0.50372,0.00021,19.76885]
[1776712331528,39.18,76459.33,0.49,-0.50329,0.00021,19.76959]
[1776712332772,39.18,76459.33,0.49,-0.50329,0.00021,19.76959]
[1776712332827,39.18,76459.33,0.49,-0.50329,0.00021,19.76959]
[1776712332865,39.17,76459.52,0.49,-0.50325,0.00021,19.76965]
[1776712338328,39.1,76461.81,0.49,-0.5028,0.00021,19.77041]
[1776712338347,39.06,76468.73,0.49,-0.50139,0.00021,19.77257]
[1776712341344,39.01,76473.14,0.49,-0.5005,0.00021,19.77382]
[1776712346360,38.97,76471.7,0.49,-0.50081,0.00021,19.77342]
[1776712351398,38.96,76471.46,0.49,-0.50086,0.00021,19.77335]
[1776712355654,38.95,76475.45,0.49,-0.50004,0.00021,19.76995]
[1776712356889,38.95,76476.18,0.49,-0.49989,0.00021,19.77014]
[1776712357010,38.95,76476.18,0.49,-0.49989,0.00021,19.77014]
[1776712357078,38.95,76476.67,0.49,-0.49979,0.00021,19.77026]
[1776712359960,38.95,76474.62,0.49,-0.50021,0.00021,19.76973]
[1776712361971,38.95,76475.63,0.49,-0.5,0.00021,19.77]
[1776712363752,38.94,76484.34,0.49,-0.4982,0.00021,19.77205]
[1776712365390,38.94,76484.34,0.49,-0.4982,0.00021,19.77205]
[1776712365768,38.93,76485.13,0.49,-0.49804,0.00021,19.77222]
[1776712367428,38.93,76485.13,0.49,-0.49804,0.00021,19.77222]
[1776712367511,38.93,76487.43,0.49,-0.49757,0.00021,19.77268]
[1776712370086,38.92,76486.24,0.49,-0.49782,0.00021,19.77244]
[1776712370427,38.92,76486.03,0.49,-0.49786,0.00021,19.7724]
[1776712370565,38.92,76486.03,0.49,-0.49786,0.00021,19.7724]
[1776712372515,38.92,76481.21,0.49,-0.49886,0.00021,19.77136]
[1776712372931,38.92,76481.21,0.49,-0.49886,0.00021,19.77136]
[1776712373254,38.92,76479.61,0.49,-0.49919,0.00021,19.77099]
[1776712377437,38.92,76475.56,0.49,-0.50002,0.00021,19.76998]
[1776712380815,38.92,76472.02,0.49,-0.50075,0.00021,19.76903]
[1776712380884,38.92,76471.73,0.49,-0.50081,0.00021,19.76895]
[1776712385907,38.93,76476.31,0.49,-0.49987,0.00021,19.77017]
[1776712390945,38.93,76477.37,0.49,-0.49965,0.00021,19.77044]
[1776712395977,38.94,76473.96,0.49,-0.50035,0.00021,19.76956]
[1776712401013,38.94,76470.39,0.49,-0.50109,0.00021,19.76857]
[1776712406047,38.95,76468.9,0.49,-0.50139,0.00021,19.76814]
[1776712413096,38.96,76468.36,0.49,-0.5015,0.00021,19.7635]
[1776712418132,38.97,76468.0,0.49,-0.50158,0.00021,19.76339]
[1776712420982,38.97,76465.19,0.49,-0.50216,0.00021,19.76253]
[1776712421044,38.97,76465.19,0.49,-0.50216,0.00021,19.76253]
[1776712421127,38.97,76465.19,0.49,-0.50216,0.00021,19.76253]
[1776712421208,38.97,76459.72,0.49,-0.50329,0.00021,19.76074]
[1776712422142,38.97,76459.72,0.49,-0.50329,0.00021,19.76074]
[1776712422241,38.97,76459.72,0.49,-0.50329,0.00021,19.76074]
[1776712422376,38.97,76459.72,0.49,-0.50329,0.00021,19.76074]
[1776712422499,38.97,76459.72,0.49,-0.50329,0.00021,19.76074]
[1776712423323,38.97,76459.72,0.49,-0.50329,0.00021,19.76074]
[1776712423353,38.97,76442.57,0.49,-0.50683,0.00021,19.75408]
[1776712423844,38.97,76442.57,0.49,-0.50683,0.00021,19.75408]
[1776712424062,38.97,76442.57,0.49,-0.50683,0.00021,19.75408]
[1776712424223,38.97,76442.57,0.49,-0.50683,0.00021,19.75408]
[1776712424274,38.97,76375.46,0.49,-0.5207,0.00021,19.71305]
[1776712424716,38.97,76375.46,0.49,-0.5207,0.00021,19.71305]
[1776712424765,38.97,76375.46,0.49,-0.5207,0.00021,19.71305]
[1776712424908,38.97,76375.46,0.49,-0.5207,0.00021,19.71305]
[1776712425292,38.97,76375.46,0.49,-0.5207,0.00021,19.71305]
[1776712425346,38.97,76361.75,0.49,-0.52353,0.00021,19.70174]
[1776712425553,38.97,76361.75,0.49,-0.52353,0.00021,19.70174]
[1776712425923,38.97,76361.75,0.49,-0.52353,0.00021,19.70174]
[1776712426062,38.97,76361.75,0.49,-0.52353,0.00021,19.70174]
[1776712426265,38.97,76361.75,0.49,-0.52353,0.00021,19.70174]
[1776712426362,38.97,76361.75,0.49,-0.52353,0.00021,19.70174]
[1776712426421,38.97,76361.75,0.49,-0.52353,0.00021,19.70174]
[1776712426462,38.97,76358.75,0.49,-0.52415,0.00021,19.69913]
[1776712427409,38.97,76358.75,0.49,-0.52415,0.00021,19.69913]
[1776712427419,38.97,76358.75,0.49,-0.52415,0.00021,19.69913]
[1776712433024,38.97,76355.53,0.49,-0.52482,0.00021,19.69628]
[1776712433245,38.97,76355.53,0.49,-0.52482,0.00021,19.69628]
[1776712433347,38.97,76355.53,0.49,-0.52482,0.00021,19.69628]
[1776712433449,38.97,76369.11,0.49,-0.52201,0.00021,19.70793]
[1776712433682,38.97,76369.11,0.49,-0.52201,0.00021,19.70793]
[1776712433740,38.97,76369.11,0.49,-0.52201,0.00021,19.70793]
[1776712433956,38.97,76369.11,0.49,-0.52201,0.00021,19.70793]
[1776712434099,38.97,76369.11,0.49,-0.52201,0.00021,19.70793]
[1776712434284,38.97,76369.11,0.49,-0.52201,0.00021,19.70793]
[1776712434320,38.97,76369.11,0.49,-0.52201,0.00021,19.70793]
[1776712434358,38.97,76369.11,0.49,-0.52201,0.00021,19.70793]
[1776712434361,38.97,76369.11,0.49,-0.52201,0.00021,19.70793]
[1776712434425,38.97,76369.11,0.49,-0.52201,0.00021,19.70793]
[1776712434521,38.97,76369.11,0.49,-0.52201,0.00021,19.70793]
[1776712434526,38.97,76384.57,0.49,-0.51882,0.00021,19.72001]
[1776712434604,38.97,76384.57,0.49,-0.51882,0.00021,19.72001]
[1776712434661,38.97,76384.57,0.49,-0.51882,0.00021,19.72001]
[1776712434732,38.97,76384.57,0.49,-0.51882,0.00021,19.72001]
[1776712434836,38.97,76384.57,0.49,-0.51882,0.00021,19.72001]
[1776712434914,38.97,76384.57,0.49,-0.51882,0.00021,19.72001]
[1776712434930,38.97,76384.57,0.49,-0.51882,0.00021,19.72001]
[1776712435127,38.97,76384.57,0.49,-0.51882,0.00021,19.72001]
[1776712435178,38.97,76384.57,0.49,-0.51882,0.00021,19.72001]
[1776712435297,38.97,76384.57,0.49,-0.51882,0.00021,19.72001]
[1776712435372,38.97,76384.57,0.49,-0.51882,0.00021,19.72001]
[1776712435399,38.97,76384.57,0.49,-0.51882,0.00021,19.72001]
[1776712435430,38.97,76384.57,0.49,-0.51882,0.00021,19.72001]
[1776712435491,38.97,76384.57,0.49,-0.51882,0.00021,19.72001]
[1776712435492,38.97,76384.57,0.49,-0.51882,0.00021,19.72001]
[1776712435508,38.97,76384.57,0.49,-0.51882,0.00021,19.72001]
[1776712435473,38.97,76394.49,0.49,-0.51677,0.00021,19.7271]
[1776712435611,38.97,76394.49,0.49,-0.51677,0.00021,19.7271]
[1776712435674,38.97,76394.49,0.49,-0.51677,0.00021,19.7271]
[1776712435765,38.97,76394.49,0.49,-0.51677,0.00021,19.7271]
[1776712435799,38.97,76394.49,0.49,-0.51677,0.00021,19.7271]
[1776712435809,38.97,76394.49,0.49,-0.51677,0.00021,19.7271]
[1776712435839,38.97,76394.49,0.49,-0.51677,0.00021,19.7271]
[1776712435887,38.97,76394.49,0.49,-0.51677,0.00021,19.7271]
[1776712435990,38.97,76394.49,0.49,-0.51677,0.00021,19.7271]
[1776712436046,38.97,76394.49,0.49,-0.51677,0.00021,19.7271]
[1776712436062,38.97,76394.49,0.49,-0.51677,0.00021,19.7271]
[1776712436152,38.97,76394.49,0.49,-0.51677,0.00021,19.7271]
[1776712436328,38.97,76394.49,0.49,-0.51677,0.00021,19.7271]
[1776712436386,38.97,76393.25,0.49,-0.51703,0.00021,19.72624]
[1776712436687,38.97,76393.25,0.49,-0.51703,0.00021,19.72624]
[1776712436736,38.97,76393.25,0.49,-0.51703,0.00021,19.72624]
[1776712437364,38.97,76393.25,0.49,-0.51703,0.00021,19.72624]
[1776712439626,38.97,76391.3,0.49,-0.51743,0.00021,19.72488]
[1776712439655,38.97,76391.3,0.49,-0.51743,0.00021,19.72488]
[1776712439687,38.97,76391.36,0.49,-0.51741,0.00021,19.72492]
[1776712440858,38.97,76391.36,0.49,-0.51741,0.00021,19.72492]
[1776712441392,38.97,76391.36,0.49,-0.51741,0.00021,19.72493]
[1776712446427,38.97,76391.85,0.49,-0.51731,0.00021,19.72528]
[1776712446835,38.97,76391.85,0.49,-0.51731,0.00021,19.72528]
[1776712446925,38.97,76391.85,0.49,-0.51731,0.00021,19.72528]
[1776712447009,38.97,76391.85,0.49,-0.51731,0.00021,19.72528]
[1776712447435,38.97,76385.36,0.49,-0.51865,0.00021,19.72061]
[1776712448441,38.98,76371.56,0.49,-0.5215,0.00021,19.70994]
[1776712448771,38.98,76371.56,0.49,-0.5215,0.00021,19.70994]
[1776712448850,38.98,76371.56,0.49,-0.5215,0.00021,19.70994]
[1776712449449,38.98,76366.88,0.49,-0.52247,0.00021,19.7061]
[1776712451357,38.98,76364.31,0.49,-0.523,0.00021,19.70394]
[1776712451398,38.98,76364.31,0.49,-0.523,0.00021,19.70394]
[1776712451498,38.98,76360.86,0.49,-0.52371,0.00021,19.70099]
[1776712453674,38.98,76360.6,0.49,-0.52376,0.00021,19.70076]
[1776712454484,38.98,76360.77,0.49,-0.52373,0.00021,19.70091]
[1776712459521,38.98,76359.17,0.49,-0.52406,0.00021,19.69952]
[1776712462717,38.98,76359.91,0.49,-0.52391,0.00021,19.70016]
[1776712462870,38.98,76359.91,0.49,-0.52391,0.00021,19.70016]
[1776712463067,38.98,76359.91,0.49,-0.52391,0.00021,19.70016]
[1776712463115,38.98,76359.91,0.49,-0.52391,0.00021,19.70016]
[1776712463252,38.98,76359.91,0.49,-0.52391,0.00021,19.70016]
[1776712463327,38.98,76359.91,0.49,-0.52391,0.00021,19.70016]
[1776712463458,38.98,76359.91,0.49,-0.52391,0.00021,19.70016]
[1776712463563,38.97,76362.36,0.49,-0.5234,0.00021,19.70227]
[1776712463686,38.97,76362.36,0.49,-0.5234,0.00021,19.70227]
[1776712463736,38.97,76362.36,0.49,-0.5234,0.00021,19.70227]
[1776712463888,38.97,76362.36,0.49,-0.5234,0.00021,19.70227]
[1776712463946,38.97,76362.36,0.49,-0.5234,0.00021,19.70227]
[1776712464103,38.97,76362.36,0.49,-0.5234,0.00021,19.70227]
[1776712464155,38.97,76362.36,0.49,-0.5234,0.00021,19.70227]
[1776712464314,38.97,76362.36,0.49,-0.5234,0.00021,19.70227]
[1776712464367,38.97,76362.36,0.49,-0.5234,0.00021,19.70227]
[1776712464570,38.97,76362.36,0.49,-0.5234,0.00021,19.70227]
[1776712464559,38.97,76362.07,0.49,-0.52346,0.00021,19.70202]
[1776712464638,38.97,76362.07,0.49,-0.52346,0.00021,19.70202]
[1776712464792,38.97,76362.07,0.49,-0.52346,0.00021,19.70202]
[1776712465560,38.97,76364.14,0.49,-0.52304,0.00021,19.70379]
[1776712465616,38.97,76364.14,0.49,-0.52304,0.00021,19.70379]
[1776712466568,38.97,76364.45,0.49,-0.52297,0.00021,19.70405]
[1776712470708,38.97,76362.84,0.49,-0.52331,0.00021,19.70267]
[1776712470894,38.97,76362.84,0.49,-0.52331,0.00021,19.70267]
[1776712471299,38.97,76362.84,0.49,-0.52331,0.00021,19.70267]
[1776712471364,38.97,76362.84,0.49,-0.52331,0.00021,19.70267]
[1776712471457,38.97,76362.84,0.49,-0.52331,0.00021,19.70267]
[1776712471548,38.97,76362.84,0.49,-0.52331,0.00021,19.70267]
[1776712471609,38.97,76362.72,0.49,-0.52334,0.00021,19.69808]
[1776712472615,38.97,76342.77,0.49,-0.52747,0.00021,19.67994]
[1776712475285,38.96,76341.05,0.49,-0.52782,0.00021,19.67827]
[1776712475635,38.96,76340.04,0.49,-0.52803,0.00021,19.67729]
[1776712479560,38.96,76343.87,0.49,-0.52724,0.00021,19.68098]
[1776712480159,38.96,76343.87,0.49,-0.52724,0.00021,19.68098]
[1776712480302,38.96,76343.87,0.49,-0.52724,0.00021,19.68098]
[1776712480510,38.96,76345.53,0.49,-0.5269,0.00021,19.68256]
[1776712480721,38.96,76345.53,0.49,-0.5269,0.00021,19.68256]
[1776712480920,38.96,76345.53,0.49,-0.5269,0.00021,19.68256]
[1776712480973,38.96,76345.53,0.49,-0.5269,0.00021,19.68256]
[1776712481241,38.96,76345.53,0.49,-0.5269,0.00021,19.68256]
[1776712481253,38.96,76345.53,0.49,-0.5269,0.00021,19.68256]
[1776712481380,38.96,76345.53,0.49,-0.5269,0.00021,19.68256]
[1776712481475,38.96,76333.78,0.49,-0.52933,0.00021,19.67107]
[1776712482604,38.96,76325.24,0.49,-0.53109,0.00021,19.66226]
[1776712483162,38.96,76325.24,0.49,-0.53109,0.00021,19.66226]
[1776712484697,38.96,76332.52,0.49,-0.52959,0.00021,19.6698]
[1776712490354,38.96,76336.16,0.49,-0.52883,0.00021,19.67346]
[1776712490492,38.96,76336.16,0.49,-0.52883,0.00021,19.67346]
[1776712490557,38.96,76336.16,0.49,-0.52883,0.00021,19.67346]
[1776712490602,38.96,76336.16,0.49,-0.52883,0.00021,19.67346]
[1776712490561,38.96,76337.4,0.49,-0.52858,0.00021,19.67469]
[1776712494343,38.96,76340.75,0.49,-0.52789,0.00021,19.67798]
[1776712494391,38.96,76345.44,0.49,-0.52692,0.00021,19.68248]
[1776712495183,38.96,76345.44,0.49,-0.52692,0.00021,19.68248]
[1776712495189,38.96,76345.44,0.49,-0.52692,0.00021,19.68248]
[1776712495220,38.96,76345.44,0.49,-0.52692,0.00021,19.68248]
[1776712495227,38.96,76345.44,0.49,-0.52692,0.00021,19.68248]
[1776712495287,38.96,76345.44,0.49,-0.52692,0.00021,19.68248]
[1776712495371,38.96,76345.44,0.49,-0.52692,0.00021,19.68248]
[1776712495385,38.96,76345.44,0.49,-0.52692,0.00021,19.68248]
[1776712495477,38.96,76345.44,0.49,-0.52692,0.00021,19.68248]
[1776712495627,38.96,76345.44,0.49,-0.52692,0.00021,19.68248]
[1776712495516,38.96,76350.46,0.49,-0.52588,0.00021,19.68717]
[1776712497791,38.96,76356.09,0.49,-0.52472,0.00021,19.69227]
[1776712498798,38.96,76351.91,0.49,-0.52558,0.00021,19.68849]
[1776712500095,38.96,76351.91,0.49,-0.52558,0.00021,19.68849]
[1776712500610,38.96,76351.91,0.49,-0.52558,0.00021,19.68849]
[1776712500630,38.96,76351.91,0.49,-0.52558,0.00021,19.68849]
[1776712500196,38.96,76347.53,0.49,-0.52649,0.00021,19.68444]
[1776712500820,38.96,76347.53,0.49,-0.52649,0.00021,19.68444]
[1776712500859,38.96,76347.53,0.49,-0.52649,0.00021,19.68444]
[1776712500890,38.96,76347.53,0.49,-0.52649,0.00021,19.68444]
[1776712501158,38.96,76346.1,0.49,-0.52678,0.00021,19.68309]
[1776712506858,38.96,76346.32,0.49,-0.52674,0.00021,19.68329]
[1776712510219,38.96,76341.79,0.49,-0.52768,0.00021,19.67896]
[1776712511740,38.96,76341.79,0.49,-0.52768,0.00021,19.67896]
[1776712511757,38.96,76341.79,0.49,-0.52768,0.00021,19.67896]
[1776712512223,38.96,76341.79,0.49,-0.52768,0.00021,19.67896]
[1776712512289,38.96,76341.79,0.49,-0.52768,0.00021,19.67896]
[1776712512327,38.96,76341.79,0.49,-0.52768,0.00021,19.67896]
[1776712512332,38.96,76341.79,0.49,-0.52768,0.00021,19.67896]
[1776712512378,38.96,76341.79,0.49,-0.52768,0.00021,19.67896]
[1776712512616,38.96,76341.79,0.49,-0.52768,0.00021,19.67896]
[1776712512469,38.96,76332.2,0.49,-0.52966,0.00021,19.66945]
[1776712514184,38.96,76318.36,0.49,-0.53252,0.00021,19.65486]
[1776712515135,38.96,76318.36,0.49,-0.53252,0.00021,19.65486]
[1776712515178,38.96,76318.36,0.49,-0.53252,0.00021,19.65486]
[1776712515348,38.96,76318.51,0.49,-0.53248,0.00021,19.65503]
[1776712521343,38.96,76321.21,0.49,-0.53192,0.00021,19.65796]
[1776712522360,38.96,76321.16,0.49,-0.53193,0.00021,19.65791]
[1776712522398,38.96,76321.16,0.49,-0.53193,0.00021,19.65791]
[1776712522462,38.96,76320.82,0.49,-0.532,0.00021,19.65755]
[1776712523401,38.96,76320.82,0.49,-0.532,0.00021,19.65755]
[1776712523465,38.96,76320.82,0.49,-0.532,0.00021,19.65755]
[1776712523506,38.96,76320.82,0.49,-0.532,0.00021,19.65755]
[1776712523607,38.96,76320.74,0.49,-0.53202,0.00021,19.65746]
[1776712524159,38.96,76320.74,0.49,-0.53202,0.00021,19.65746]
[1776712524210,38.96,76320.74,0.49,-0.53202,0.00021,19.65746]
[1776712524451,38.96,76320.74,0.49,-0.53202,0.00021,19.65746]
[1776712524503,38.96,76320.74,0.49,-0.53202,0.00021,19.65746]
[1776712524529,38.96,76320.74,0.49,-0.53202,0.00021,19.65746]
[1776712530361,38.97,76332.82,0.49,-0.52952,0.00021,19.67011]
[1776712531507,38.97,76332.82,0.49,-0.52952,0.00021,19.67011]
[1776712531570,38.97,76332.82,0.49,-0.52952,0.00021,19.67011]
[1776712531606,38.97,76336.8,0.49,-0.52871,0.00021,19.66961]
[1776712531774,38.97,76336.8,0.49,-0.52871,0.00021,19.66961]
[1776712536555,38.97,76334.55,0.49,-0.52917,0.00021,19.66737]
[1776712536656,38.97,76327.7,0.49,-0.53058,0.00021,19.66037]
[1776712537576,38.97,76327.7,0.49,-0.53058,0.00021,19.66037]
[1776712540431,38.97,76323.83,0.49,-0.53138,0.00021,19.6563]
[1776712540778,38.97,76323.83,0.49,-0.53138,0.00021,19.6563]
[1776712540792,38.97,76323.83,0.49,-0.53138,0.00021,19.6563]
[1776712541639,38.97,76323.83,0.49,-0.53138,0.00021,19.6563]
[1776712541705,38.97,76323.83,0.49,-0.53138,0.00021,19.6563]
[1776712542104,38.97,76316.48,0.49,-0.5329,0.00021,19.64836]
[1776712543682,38.97,76316.48,0.49,-0.5329,0.00021,19.64836]
[1776712543111,38.97,76308.71,0.49,-0.5345,0.00021,19.63965]
[1776712543752,38.97,76308.71,0.49,-0.5345,0.00021,19.63965]
[1776712543797,38.97,76308.71,0.49,-0.5345,0.00021,19.63965]
[1776712544120,38.97,76303.25,0.49,-0.53563,0.00021,19.63335]
[1776712544848,38.97,76303.25,0.49,-0.53563,0.00021,19.63335]
[1776712544899,38.97,76303.25,0.49,-0.53563,0.00021,19.63335]
[1776712545161,38.97,76308.4,0.49,-0.53457,0.00021,19.6393]
[1776712548541,38.97,76309.99,0.49,-0.53424,0.00021,19.64111]
[1776712548589,38.97,76309.99,0.49,-0.53424,0.00021,19.64111]
[1776712548631,38.97,76303.76,0.49,-0.53553,0.00021,19.63394]
[1776712548907,38.97,76303.76,0.49,-0.53553,0.00021,19.63394]
[1776712549619,38.97,76303.76,0.49,-0.53553,0.00021,19.63394]
[1776712549739,38.97,76263.93,0.49,-0.54374,0.00021,19.58332]
[1776712549881,38.97,76263.93,0.49,-0.54374,0.00021,19.58332]
[1776712550093,38.97,76263.93,0.49,-0.54374,0.00021,19.58332]
[1776712550178,38.97,76263.93,0.49,-0.54374,0.00021,19.58332]
[1776712550628,38.97,76263.93,0.49,-0.54374,0.00021,19.58332]
[1776712550416,38.97,76240.03,0.49,-0.54866,0.00021,19.54898]
[1776712550866,38.97,76240.03,0.49,-0.54866,0.00021,19.54898]
[1776712550905,38.97,76240.03,0.49,-0.54866,0.00021,19.54898]
[1776712551303,38.97,76240.03,0.49,-0.54866,0.00021,19.54898]
[1776712551304,38.97,76241.66,0.49,-0.54833,0.00021,19.55141]
[1776712552177,38.97,76241.66,0.49,-0.54833,0.00021,19.55142]
[1776712552955,38.97,76241.66,0.49,-0.54833,0.00021,19.55142]
[1776712552999,38.97,76241.66,0.49,-0.54833,0.00021,19.55142]
[1776712553184,38.97,76240.88,0.49,-0.54849,0.00021,19.55025]
[1776712555990,38.96,76242.17,0.49,-0.54823,0.00021,19.55215]
[1776712556054,38.96,76242.17,0.49,-0.54823,0.00021,19.55215]
[1776712556214,38.96,76244.95,0.49,-0.54766,0.00021,19.55626]
[1776712558019,38.96,76244.56,0.49,-0.54774,0.00021,19.55567]
[1776712558063,38.96,76244.56,0.49,-0.54774,0.00021,19.55567]
[1776712558219,38.96,76244.52,0.49,-0.54775,0.00021,19.55559]
[1776712561320,38.96,76246.34,0.49,-0.54738,0.00021,19.55825]
[1776712561335,38.96,76246.34,0.49,-0.54738,0.00021,19.55825]
[1776712561840,38.96,76246.12,0.49,-0.54743,0.00021,19.55791]
[1776712561894,38.96,76246.12,0.49,-0.54743,0.00021,19.55791]
[1776712562248,38.96,76246.12,0.49,-0.54743,0.00021,19.55791]
[1776712564162,38.96,76246.12,0.49,-0.54743,0.00021,19.55791]
[1776712564268,38.95,76244.31,0.49,-0.5478,0.00021,19.55521]
[1776712569297,38.95,76242.47,0.49,-0.54819,0.00021,19.55243]
[1776712569779,38.95,76242.47,0.49,-0.54819,0.00021,19.55243]
[1776712570339,38.95,76242.47,0.49,-0.54819,0.00021,19.55243]
[1776712570732,38.95,76230.24,0.49,-0.55071,0.00021,19.53385]
[1776712571682,38.95,76221.76,0.49,-0.55246,0.00021,19.52051]
[1776712572742,38.95,76217.52,0.49,-0.55333,0.00021,19.51369]
[1776712573601,38.95,76217.52,0.49,-0.55333,0.00021,19.51369]
[1776712573675,38.95,76217.52,0.49,-0.55333,0.00021,19.51369]
[1776712573730,38.94,76218.85,0.49,-0.55306,0.00021,19.51583]
[1776712575091,38.94,76218.85,0.49,-0.55306,0.00021,19.51582]
[1776712575162,38.94,76218.85,0.49,-0.55306,0.00021,19.51582]
[1776712575875,38.94,76221.05,0.49,-0.55261,0.00021,19.51934]
[1776712576657,38.94,76224.63,0.49,-0.55187,0.00021,19.52502]
[1776712578641,38.92,76228.61,0.49,-0.55108,0.00021,19.5311]
[1776712579712,38.92,76233.05,0.49,-0.55018,0.00021,19.53791]
[1776712580598,38.92,76223.85,0.49,-0.55207,0.00021,19.52352]
[1776712581734,38.91,76217.34,0.49,-0.55342,0.00021,19.51302]
[1776712584750,38.9,76227.31,0.49,-0.55138,0.00021,19.52883]
[1776712585634,38.9,76230.03,0.49,-0.55083,0.00021,19.53307]
[1776712590645,38.9,76228.08,0.49,-0.55123,0.00021,19.53]
[1776712595194,38.89,76229.46,0.49,-0.55097,0.00021,19.52758]
[1776712595536,38.89,76227.84,0.49,-0.55131,0.00021,19.52504]
[1776712600550,38.89,76224.44,0.49,-0.55201,0.00021,19.51964]
[1776712605574,38.88,76227.09,0.49,-0.55147,0.00021,19.52378]
[1776712610606,38.88,76226.29,0.49,-0.55165,0.00021,19.52246]
[1776712615660,38.87,76227.41,0.49,-0.55143,0.00021,19.52417]
[1776712620713,38.87,76225.39,0.49,-0.55185,0.00021,19.52092]
[1776712625394,38.86,76228.09,0.49,-0.5513,0.00021,19.52512]
[1776712625778,38.86,76228.31,0.49,-0.55126,0.00021,19.52546]
[1776712627207,38.86,76228.31,0.49,-0.55126,0.00021,19.52545]
[1776712627709,38.86,76228.31,0.49,-0.55126,0.00021,19.52543]
[1776712633026,38.85,76230.4,0.49,-0.55084,0.00021,19.52865]
[1776712636843,38.85,76228.26,0.49,-0.55129,0.00021,19.52525]
[1776712636882,38.85,76228.26,0.49,-0.55129,0.00021,19.52525]
[1776712636915,38.85,76228.26,0.49,-0.55129,0.00021,19.52525]
[1776712637779,38.84,76227.6,0.49,-0.55143,0.00021,19.5242]
[1776712639848,38.84,76227.87,0.49,-0.55138,0.00021,19.5246]
[1776712640814,38.84,76229.25,0.49,-0.55109,0.00021,19.52675]
[1776712645822,38.84,76228.77,0.49,-0.5512,0.00021,19.52595]
[1776712646841,38.83,76224.45,0.49,-0.5521,0.00021,19.51911]
[1776712651861,38.83,76223.18,0.49,-0.55238,0.00021,19.51251]
[1776712657011,38.83,76222.51,0.49,-0.55252,0.00021,19.5114]
[1776712662052,38.82,76219.75,0.49,-0.5531,0.00021,19.50691]
[1776712667129,38.82,76220.94,0.49,-0.55286,0.00021,19.5088]
[1776712672215,38.81,76223.86,0.49,-0.55226,0.00021,19.51344]
[1776712677277,38.81,76223.06,0.49,-0.55244,0.00021,19.51212]
[1776712678777,38.81,76218.94,0.49,-0.55329,0.00021,19.50547]
[1776712679511,38.81,76218.94,0.49,-0.55329,0.00021,19.50547]
[1776712679610,38.81,76218.94,0.49,-0.55329,0.00021,19.50547]
[1776712679621,38.81,76218.94,0.49,-0.55329,0.00021,19.50547]
[1776712679638,38.81,76218.94,0.49,-0.55329,0.00021,19.50547]
[1776712679689,38.81,76216.53,0.49,-0.55379,0.00021,19.50154]
[1776712681733,38.81,76216.53,0.49,-0.55379,0.00021,19.50154]
[1776712681830,38.81,76211.67,0.49,-0.55479,0.00021,19.49352]
[1776712684726,38.8,76209.6,0.49,-0.55523,0.00021,19.49004]
[1776712684816,38.8,76209.78,0.49,-0.55519,0.00021,19.49033]
[1776712686869,38.8,76218.73,0.49,-0.55335,0.00021,19.50503]
[1776712687688,38.8,76219.49,0.49,-0.55319,0.00021,19.50626]
[1776712692763,38.8,76219.23,0.49,-0.55325,0.00021,19.50581]
[1776712695813,38.79,76215.41,0.49,-0.55404,0.00021,19.49955]
[1776712699809,38.79,76220.17,0.49,-0.55306,0.00021,19.50727]
[1776712704864,38.79,76221.11,0.49,-0.55287,0.00021,19.50876]
[1776712707866,38.78,76225.09,0.49,-0.55205,0.00021,19.5151]
[1776712712930,38.78,76223.23,0.49,-0.55246,0.00021,19.50757]
[1776712716911,38.78,76216.45,0.49,-0.55387,0.00021,19.49656]
[1776712721996,38.78,76215.22,0.49,-0.55412,0.00021,19.49452]
[1776712724964,38.77,76219.79,0.49,-0.55318,0.00021,19.50196]
[1776712729707,38.77,76220.03,0.49,-0.55314,0.00021,19.50232]
[1776712729721,38.77,76220.03,0.49,-0.55314,0.00021,19.50232]
[1776712734739,38.77,76217.38,0.49,-0.55369,0.00021,19.49798]
[1776712739783,38.77,76216.73,0.49,-0.55383,0.00021,19.49689]
[1776712739884,38.77,76221.62,0.49,-0.55282,0.00021,19.50483]
[1776712742710,38.76,76223.19,0.49,-0.55249,0.00021,19.50733]
[1776712742853,38.76,76224.94,0.49,-0.55213,0.00021,19.51012]
[1776712743906,38.76,76228.63,0.49,-0.55137,0.00021,19.51596]
[1776712745733,38.76,76229.48,0.49,-0.5512,0.00021,19.51728]
[1776712745808,38.76,76232.72,0.49,-0.55053,0.00021,19.52233]
[1776712750897,38.76,76233.34,0.49,-0.55041,0.00021,19.52324]
[1776712753873,38.75,76237.31,0.49,-0.54959,0.00021,19.52931]
[1776712757917,38.75,76235.85,0.49,-0.5499,0.00021,19.52703]
[1776712757938,38.75,76235.85,0.49,-0.5499,0.00021,19.52703]
[1776712758092,38.75,76235.62,0.49,-0.54995,0.00021,19.52667]
[1776712758118,38.75,76235.62,0.49,-0.54995,0.00021,19.52667]
[1776712758171,38.75,76235.62,0.49,-0.54995,0.00021,19.52667]
[1776712758275,38.75,76235.62,0.49,-0.54995,0.00021,19.52667]
[1776712758908,38.74,76262.69,0.49,-0.54434,0.00021,19.56638]
[1776712759071,38.74,76262.69,0.49,-0.54434,0.00021,19.56638]
[1776712759638,38.74,76262.69,0.49,-0.54435,0.00021,19.56638]
[1776712760445,38.74,76262.69,0.49,-0.54435,0.00021,19.56638]
[1776712760565,38.74,76262.69,0.49,-0.54435,0.00021,19.56638]
[1776712760633,38.74,76262.69,0.49,-0.54435,0.00021,19.56638]
[1776712760734,38.74,76270.47,0.49,-0.54273,0.00021,19.57708]
[1776712761033,38.74,76270.47,0.49,-0.54273,0.00021,19.57708]
[1776712761730,38.74,76270.33,0.49,-0.54276,0.00021,19.57689]
[1776712766104,38.74,76269.43,0.49,-0.54295,0.00021,19.57566]
[1776712766897,38.74,76253.66,0.49,-0.54622,0.00021,19.55354]
[1776712767017,38.74,76253.66,0.49,-0.54622,0.00021,19.55354]
[1776712767969,38.74,76245.37,0.49,-0.54794,0.00021,19.54137]
[1776712768842,38.74,76239.58,0.49,-0.54914,0.00021,19.53267]
[1776712769580,38.74,76239.58,0.49,-0.54914,0.00021,19.53267]
[1776712769794,38.74,76239.58,0.49,-0.54914,0.00021,19.53267]
[1776712769901,38.74,76239.58,0.49,-0.54914,0.00021,19.53267]
[1776712769921,38.74,76232.17,0.49,-0.55067,0.00021,19.52127]
[1776712770928,38.74,76226.64,0.49,-0.55182,0.00021,19.51258]
[1776712772729,38.74,76227.33,0.49,-0.55169,0.00021,19.50916]
[1776712772916,38.74,76227.52,0.49,-0.55165,0.00021,19.50946]
[1776712775776,38.74,76224.75,0.49,-0.55222,0.00021,19.50507]
[1776712775855,38.74,76227.52,0.49,-0.55165,0.00021,19.50947]
[1776712777329,38.74,76228.13,0.49,-0.55152,0.00021,19.51044]
[1776712777842,38.74,76227.58,0.49,-0.55164,0.00021,19.50956]
[1776712781894,38.74,76238.24,0.49,-0.54943,0.00021,19.5261]
[1776712782759,38.74,76238.24,0.49,-0.54943,0.00021,19.5261]
[1776712782982,38.74,76241.66,0.49,-0.54872,0.00021,19.53129]
[1776712784954,38.74,76248.41,0.49,-0.54733,0.00021,19.54134]
[1776712785409,38.74,76248.41,0.49,-0.54733,0.00021,19.54134]
[1776712785926,38.74,76250.53,0.49,-0.54689,0.00021,19.54445]
[1776712787406,38.74,76250.53,0.49,-0.54689,0.00021,19.54444]
[1776712787948,38.74,76253.17,0.49,-0.54634,0.00021,19.54828]
[1776712790967,38.74,76261.43,0.49,-0.54463,0.00021,19.56004]
[1776712793661,38.74,76263.32,0.49,-0.54424,0.00021,19.56268]
[1776712793706,38.74,76263.32,0.49,-0.54424,0.00021,19.56268]
[1776712797273,38.73,76265.51,0.49,-0.54379,0.00021,19.56571]
[1776712797916,38.73,76264.77,0.49,-0.54394,0.00021,19.56468]
[1776712798922,38.73,76234.22,0.49,-0.55027,0.00021,19.51987]
[1776712799968,38.73,76234.22,0.49,-0.55027,0.00021,19.51987]
[1776712800998,38.73,76225.4,0.49,-0.5521,0.00021,19.50603]
[1776712801976,38.73,76225.4,0.49,-0.5521,0.00021,19.50603]
[1776712801982,38.73,76225.4,0.49,-0.5521,0.00021,19.50603]
[1776712802005,38.74,76225.71,0.49,-0.55203,0.00021,19.50653]
[1776712804006,38.74,76222.05,0.49,-0.55279,0.00021,19.50069]
[1776712804602,38.74,76222.05,0.49,-0.55279,0.00021,19.50069]
[1776712804999,38.74,76218.63,0.49,-0.5535,0.00021,19.49515]
[1776712810000,38.74,76216.82,0.49,-0.55387,0.00021,19.49221]
[1776712812021,38.74,76221.07,0.49,-0.55299,0.00021,19.49912]
[1776712815051,38.74,76212.25,0.49,-0.55481,0.00021,19.48467]
[1776712817054,38.74,76207.88,0.49,-0.55572,0.00021,19.47735]
[1776712822078,38.74,76206.8,0.49,-0.55595,0.00021,19.4755]
[1776712824078,38.73,76203.07,0.49,-0.55672,0.00021,19.46915]
[1776712826059,38.73,76209.39,0.49,-0.55542,0.00021,19.47982]
[1776712828002,38.73,76215.74,0.49,-0.55411,0.00021,19.49033]
[1776712829021,38.73,76219.59,0.49,-0.55332,0.00021,19.4966]
[1776712834060,38.73,76222.27,0.49,-0.55277,0.00021,19.4964]
[1776712839132,38.73,76222.65,0.49,-0.55269,0.00021,19.49706]
[1776712840083,38.73,76218.68,0.49,-0.55351,0.00021,19.49064]
[1776712845125,38.73,76218.49,0.49,-0.55355,0.00021,19.49035]
[1776712850169,38.73,76219.39,0.49,-0.55336,0.00021,19.49183]
[1776712855210,38.73,76221.41,0.49,-0.55294,0.00021,19.49511]
[1776712855953,38.73,76221.41,0.49,-0.55294,0.00021,19.49511]
[1776712856028,38.73,76225.18,0.49,-0.55216,0.00021,19.50116]
[1776712857058,38.74,76230.37,0.49,-0.55108,0.00021,19.50937]
[1776712857362,38.74,76230.37,0.49,-0.55108,0.00021,19.50937]
[1776712857366,38.74,76230.37,0.49,-0.55108,0.00021,19.50937]
[1776712858068,38.73,76230.88,0.49,-0.55098,0.00021,19.51017]
[1776712859501,38.73,76230.43,0.49,-0.55107,0.00021,19.50946]
[1776712859566,38.73,76230.97,0.49,-0.55096,0.00021,19.51031]
[1776712864575,38.73,76232.49,0.49,-0.55064,0.00021,19.51267]
[1776712864651,38.73,76232.49,0.49,-0.55064,0.00021,19.51267]
[1776712864831,38.73,76232.49,0.49,-0.55064,0.00021,19.51267]
[1776712864889,38.73,76232.49,0.49,-0.55064,0.00021,19.51267]
[1776712865034,38.73,76232.49,0.49,-0.55064,0.00021,19.51267]
[1776712865097,38.73,76232.49,0.49,-0.55064,0.00021,19.51267]
[1776712865079,38.73,76230.68,0.49,-0.55102,0.00021,19.50985]
[1776712865264,38.73,76230.68,0.49,-0.55102,0.00021,19.50985]
[1776712865304,38.73,76230.68,0.49,-0.55102,0.00021,19.50985]
[1776712865450,38.73,76230.68,0.49,-0.55102,0.00021,19.50985]
[1776712865493,38.73,76230.68,0.49,-0.55102,0.00021,19.50985]
[1776712865680,38.73,76230.68,0.49,-0.55102,0.00021,19.50985]
[1776712865746,38.73,76230.68,0.49,-0.55102,0.00021,19.50985]
[1776712865755,38.73,76226.88,0.49,-0.55181,0.00021,19.50384]
[1776712868633,38.73,76226.28,0.49,-0.55193,0.00021,19.50288]
[1776712868951,38.73,76225.11,0.49,-0.55218,0.00021,19.50101]
[1776712869657,38.73,76225.11,0.49,-0.55218,0.00021,19.50101]
[1776712869772,38.73,76225.11,0.49,-0.55218,0.00021,19.50101]
[1776712869880,38.73,76225.11,0.49,-0.55218,0.00021,19.50101]
[1776712869979,38.73,76225.11,0.49,-0.55218,0.00021,19.50101]
[1776712869982,38.73,76223.91,0.49,-0.55243,0.00021,19.49909]
[1776712870849,38.73,76217.38,0.49,-0.55378,0.00021,19.48853]
[1776712871771,38.73,76217.38,0.49,-0.55378,0.00021,19.48853]
[1776712872102,38.73,76216.77,0.49,-0.5539,0.00021,19.48753]
[1776712877492,38.73,76219.93,0.49,-0.55325,0.00021,19.49269]
[1776712881522,38.73,76214.47,0.49,-0.55438,0.00021,19.48377]
[1776712886265,38.73,76213.82,0.49,-0.55451,0.00021,19.48271]
[1776712886418,38.73,76213.82,0.49,-0.55451,0.00021,19.48271]
[1776712886998,38.74,76220.86,0.49,-0.55305,0.00021,19.49424]
[1776712888599,38.74,76220.86,0.49,-0.55305,0.00021,19.49425]
[1776712888668,38.74,76220.86,0.49,-0.55305,0.00021,19.49425]
[1776712888741,38.74,76226.18,0.49,-0.55195,0.00021,19.50279]
[1776712892611,38.74,76226.25,0.49,-0.55194,0.00021,19.4984]
[1776712892683,38.74,76226.25,0.49,-0.55194,0.00021,19.4984]
[1776712892702,38.74,76225.2,0.49,-0.55216,0.00021,19.49674]
[1776712898275,38.74,76224.61,0.49,-0.55228,0.00021,19.49581]
[1776712903961,38.74,76222.37,0.49,-0.55274,0.00021,19.4922]
[1776712903977,38.74,76221.09,0.49,-0.55301,0.00021,19.49014]
[1776712909717,38.74,76223.03,0.49,-0.5526,0.00021,19.49329]
[1776712910289,38.74,76223.03,0.49,-0.5526,0.00021,19.49329]
[1776712910804,38.74,76223.03,0.49,-0.5526,0.00021,19.49329]
[1776712911026,38.74,76227.21,0.49,-0.55174,0.00021,19.49996]
[1776712913171,38.75,76233.37,0.49,-0.55046,0.00021,19.50963]
[1776712913217,38.75,76233.37,0.49,-0.55046,0.00021,19.50963]
[1776712913247,38.75,76233.37,0.49,-0.55046,0.00021,19.50963]
[1776712913747,38.75,76233.37,0.49,-0.55046,0.00021,19.50963]
[1776712915845,38.75,76236.76,0.49,-0.54975,0.00021,19.51486]
[1776712916106,38.75,76239.61,0.49,-0.54916,0.00021,19.51921]
[1776712919479,38.75,76239.57,0.49,-0.54917,0.00021,19.51915]
[1776712919543,38.75,76239.57,0.49,-0.54917,0.00021,19.51915]
[1776712919851,38.75,76239.57,0.49,-0.54917,0.00021,19.51915]
[1776712919889,38.75,76239.57,0.49,-0.54917,0.00021,19.51915]
[1776712920071,38.75,76239.57,0.49,-0.54917,0.00021,19.51915]
[1776712920124,38.75,76239.57,0.49,-0.54917,0.00021,19.51915]
[1776712920102,38.75,76248.76,0.49,-0.54727,0.00021,19.53289]
[1776712920285,38.75,76248.76,0.49,-0.54727,0.00021,19.53289]
[1776712920360,38.75,76248.76,0.49,-0.54727,0.00021,19.53289]
[1776712920472,38.75,76248.76,0.49,-0.54727,0.00021,19.53289]
[1776712920625,38.75,76248.76,0.49,-0.54727,0.00021,19.53289]
[1776712920887,38.75,76248.76,0.49,-0.54727,0.00021,19.53289]
[1776712921136,38.75,76249.35,0.49,-0.54715,0.00021,19.53375]
[1776712922181,38.75,76239.54,0.49,-0.54918,0.00021,19.5191]
[1776712923164,38.75,76238.33,0.49,-0.54943,0.00021,19.51726]
[1776712924835,38.75,76242.76,0.49,-0.54851,0.00021,19.52396]
[1776712925843,38.74,76249.83,0.49,-0.54705,0.00021,19.53444]
[1776712927857,38.74,76255.2,0.49,-0.54593,0.00021,19.54223]
[1776712928577,38.74,76255.2,0.49,-0.54593,0.00021,19.54223]
[1776712928904,38.74,76250.21,0.49,-0.54697,0.00021,19.53499]
[1776712931111,38.74,76250.21,0.49,-0.54697,0.00021,19.53498]
[1776712932167,38.74,76241.47,0.49,-0.54878,0.00021,19.52199]
[1776712933148,38.74,76236.38,0.49,-0.54984,0.00021,19.51424]
[1776712937970,38.74,76230.18,0.49,-0.55112,0.00021,19.50463]
[1776712938287,38.74,76230.18,0.49,-0.55112,0.00021,19.50463]
[1776712938306,38.74,76230.18,0.49,-0.55112,0.00021,19.50463]
[1776712938362,38.74,76230.18,0.49,-0.55112,0.00021,19.50463]
[1776712938959,38.74,76227.9,0.49,-0.55159,0.00021,19.50104]
[1776712939620,38.74,76227.9,0.49,-0.55159,0.00021,19.50104]
[1776712939941,38.74,76227.9,0.49,-0.55159,0.00021,19.50104]
[1776712942017,38.74,76224.74,0.49,-0.55225,0.00021,19.49603]
[1776712942097,38.74,76220.48,0.49,-0.55313,0.00021,19.48918]
[1776712944719,38.74,76221.91,0.49,-0.55283,0.00021,19.49149]
[1776712944875,38.74,76221.91,0.49,-0.55283,0.00021,19.49149]
[1776712944928,38.74,76221.91,0.49,-0.55283,0.00021,19.49149]
[1776712945084,38.74,76221.91,0.49,-0.55283,0.00021,19.49149]
[1776712945145,38.74,76221.91,0.49,-0.55283,0.00021,19.49149]
[1776712945107,38.74,76219.1,0.49,-0.55342,0.00021,19.48694]
[1776712945282,38.74,76219.1,0.49,-0.55342,0.00021,19.48694]
[1776712945356,38.74,76219.1,0.49,-0.55342,0.00021,19.48694]
[1776712945526,38.74,76219.1,0.49,-0.55342,0.00021,19.48694]
[1776712945571,38.74,76219.1,0.49,-0.55342,0.00021,19.48694]
[1776712945752,38.74,76219.1,0.49,-0.55342,0.00021,19.48694]
[1776712945808,38.74,76219.1,0.49,-0.55342,0.00021,19.48694]
[1776712945982,38.74,76219.1,0.49,-0.55342,0.00021,19.48694]
[1776712946084,38.74,76219.15,0.49,-0.55341,0.00021,19.48702]
[1776712947843,38.74,76219.15,0.49,-0.55341,0.00021,19.48701]
[1776712948071,38.74,76222.95,0.49,-0.55262,0.00021,19.49315]
[1776712951146,38.74,76218.08,0.49,-0.55364,0.00021,19.48073]
[1776712957063,38.74,76214.68,0.49,-0.55435,0.00021,19.47513]
[1776712959408,38.74,76216.06,0.49,-0.55407,0.00021,19.4774]
[1776712959414,38.74,76216.06,0.49,-0.55407,0.00021,19.4774]
[1776712959668,38.74,76216.06,0.49,-0.55407,0.00021,19.4774]
[1776712960087,38.74,76215.19,0.49,-0.55425,0.00021,19.47597]
[1776712960637,38.74,76215.19,0.49,-0.55425,0.00021,19.47597]
[1776712960773,38.74,76215.19,0.49,-0.55425,0.00021,19.47597]
[1776712960827,38.74,76215.19,0.49,-0.55425,0.00021,19.47597]
[1776712961091,38.74,76197.78,0.49,-0.55785,0.00021,19.44648]
[1776712962099,38.74,76187.79,0.49,-0.55992,0.00021,19.42885]
[1776712963320,38.74,76188.29,0.49,-0.55982,0.00021,19.42973]
[1776712964114,38.74,76187.3,0.49,-0.56002,0.00021,19.42795]
[1776712969149,38.73,76189.05,0.49,-0.55967,0.00021,19.43104]
[1776712973517,38.73,76193.06,0.49,-0.55884,0.00021,19.43812]
[1776712974516,38.73,76193.06,0.49,-0.55884,0.00021,19.43812]
[1776712974567,38.73,76193.06,0.49,-0.55884,0.00021,19.43812]
[1776712974602,38.73,76193.06,0.49,-0.55884,0.00021,19.43812]
[1776712975205,38.73,76193.82,0.49,-0.55869,0.00021,19.43944]
[1776712977206,38.73,76204.07,0.49,-0.55657,0.00021,19.45718]
[1776712979083,38.73,76206.88,0.49,-0.55599,0.00021,19.46194]
[1776712979141,38.73,76206.88,0.49,-0.55599,0.00021,19.46194]
[1776712979222,38.73,76210.29,0.49,-0.55528,0.00021,19.46767]
[1776712979569,38.73,76210.29,0.49,-0.55528,0.00021,19.46767]
[1776712979760,38.73,76210.29,0.49,-0.55528,0.00021,19.46767]
[1776712981240,38.72,76197.91,0.49,-0.55785,0.00021,19.44652]
[1776712982259,38.72,76197.91,0.49,-0.55785,0.00021,19.44652]
[1776712982339,38.72,76197.91,0.49,-0.55785,0.00021,19.44652]
[1776712982385,38.72,76190.34,0.49,-0.55942,0.00021,19.43321]
[1776712984092,38.72,76190.34,0.49,-0.55942,0.00021,19.43321]
[1776712984194,38.72,76185.53,0.49,-0.56041,0.00021,19.42458]
[1776712986283,38.72,76189.79,0.49,-0.55953,0.00021,19.4322]
[1776712991552,38.72,76191.68,0.49,-0.55915,0.00021,19.43553]
[1776712991651,38.72,76197.72,0.49,-0.5579,0.00021,19.44612]
[1776712992806,38.72,76189.05,0.49,-0.5597,0.00021,19.43082]
[1776712995724,38.72,76186.17,0.49,-0.56029,0.00021,19.42565]
[1776712996145,38.72,76185.56,0.49,-0.56042,0.00021,19.42454]
[1776712999185,38.71,76181.43,0.49,-0.56128,0.00021,19.41702]
[1776713000251,38.71,76175.18,0.49,-0.56257,0.00021,19.40551]
[1776713002151,38.71,76179.03,0.49,-0.56177,0.00021,19.41263]
[1776713005193,38.71,76183.51,0.49,-0.56085,0.00021,19.42081]
[1776713007003,38.71,76182.83,0.49,-0.56099,0.00021,19.41957]
[1776713007210,38.71,76183.59,0.49,-0.56083,0.00021,19.42095]
[1776713012226,38.71,76184.84,0.49,-0.56057,0.00021,19.42321]
[1776713014235,38.71,76190.02,0.49,-0.55952,0.00021,19.42796]
[1776713014959,38.71,76190.02,0.49,-0.55952,0.00021,19.42796]
[1776713015257,38.71,76191.29,0.49,-0.55926,0.00021,19.43021]
[1776713017106,38.71,76201.32,0.49,-0.55718,0.00021,19.44774]
[1776713020111,38.71,76203.23,0.49,-0.55679,0.00021,19.451]
[1776713020196,38.71,76205.83,0.49,-0.55625,0.00021,19.45543]
[1776713021187,38.71,76205.83,0.49,-0.55625,0.00021,19.45543]
[1776713021216,38.71,76208.95,0.49,-0.55561,0.00021,19.4607]
[1776713022241,38.71,76202.67,0.49,-0.55691,0.00021,19.45002]
[1776713023268,38.71,76198.64,0.49,-0.55774,0.00021,19.44305]
[1776713028342,38.71,76200.94,0.49,-0.55727,0.00021,19.44701]
[1776713029346,38.7,76200.94,0.49,-0.55727,0.00021,19.447]
[1776713029477,38.7,76200.94,0.49,-0.55727,0.00021,19.447]
[1776713029526,38.7,76200.94,0.49,-0.55727,0.00021,19.447]
[1776713029596,38.7,76200.94,0.49,-0.55727,0.00021,19.447]
[1776713031896,38.7,76198.25,0.49,-0.55783,0.00021,19.44234]
[1776713032109,38.7,76195.42,0.49,-0.55842,0.00021,19.43739]
[1776713037642,38.7,76193.96,0.49,-0.55872,0.00021,19.43481]
[1776713039444,38.7,76192.9,0.49,-0.55894,0.00021,19.43294]
[1776713039510,38.7,76192.9,0.49,-0.55894,0.00021,19.43294]
[1776713039659,38.7,76192.9,0.49,-0.55894,0.00021,19.43294]
[1776713040666,38.7,76189.04,0.49,-0.55974,0.00021,19.42608]
[1776713044016,38.7,76194.21,0.49,-0.55867,0.00021,19.43526]
[1776713044813,38.7,76198.64,0.49,-0.55775,0.00021,19.443]
[1776713046725,38.7,76202.78,0.49,-0.55689,0.00021,19.45015]
[1776713047843,38.7,76202.78,0.49,-0.55689,0.00021,19.45015]
[1776713048254,38.7,76202.85,0.49,-0.55688,0.00021,19.45026]
[1776713053301,38.7,76199.88,0.49,-0.5575,0.00021,19.44512]
[1776713058324,38.7,76198.63,0.49,-0.55776,0.00021,19.44295]
[1776713063363,38.7,76201.75,0.49,-0.55711,0.00021,19.44834]
[1776713068679,38.7,76203.9,0.49,-0.55667,0.00021,19.45201]
[1776713072180,38.7,76210.29,0.49,-0.55536,0.00021,19.45828]
[1776713075936,38.7,76211.38,0.49,-0.55514,0.00021,19.46009]
[1776713076023,38.7,76211.38,0.49,-0.55514,0.00021,19.46009]
[1776713076052,38.7,76211.38,0.49,-0.55514,0.00021,19.46009]
[1776713076198,38.7,76211.38,0.49,-0.55514,0.00021,19.46009]
[1776713076311,38.7,76210.09,0.49,-0.55541,0.00021,19.45792]
[1776713077247,38.69,76196.15,0.49,-0.5583,0.00021,19.43402]
[1776713078330,38.7,76196.62,0.49,-0.5582,0.00021,19.43484]
[1776713079522,38.7,76197.16,0.49,-0.55809,0.00021,19.43579]
[1776713080154,38.7,76197.97,0.49,-0.55792,0.00021,19.4372]
[1776713085197,38.7,76195.62,0.49,-0.55841,0.00021,19.43309]
[1776713085524,38.7,76196.61,0.49,-0.5582,0.00021,19.43483]
[1776713086009,38.7,76196.61,0.49,-0.5582,0.00021,19.43483]
[1776713087016,38.7,76202.08,0.49,-0.55707,0.00021,19.44431]
[1776713092051,38.69,76204.86,0.49,-0.55649,0.00021,19.44906]
[1776713097086,38.69,76204.03,0.49,-0.55667,0.00021,19.44763]
[1776713102121,38.69,76203.42,0.49,-0.55679,0.00021,19.44658]
[1776713107158,38.69,76204.0,0.49,-0.55668,0.00021,19.44756]
[1776713110183,38.69,76199.51,0.49,-0.55761,0.00021,19.43983]
[1776713111186,38.69,76193.29,0.49,-0.55889,0.00021,19.42895]
[1776713113200,38.69,76189.38,0.49,-0.5597,0.00021,19.42201]
[1776713114575,38.69,76188.57,0.49,-0.55987,0.00021,19.42057]
[1776713115252,38.69,76187.83,0.49,-0.56002,0.00021,19.41925]
[1776713118339,38.7,76184.22,0.49,-0.56077,0.00021,19.41276]
[1776713123341,38.7,76184.46,0.49,-0.56071,0.00021,19.41323]
[1776713128609,38.7,76187.22,0.49,-0.56014,0.00021,19.41824]
[1776713133685,38.7,76188.12,0.49,-0.55996,0.00021,19.41533]
[1776713138703,38.7,76188.88,0.49,-0.55981,0.00021,19.4167]
[1776713143703,38.7,76189.69,0.49,-0.55964,0.00021,19.41815]
[1776713145733,38.7,76189.96,0.49,-0.55958,0.00021,19.41863]
[1776713146354,38.7,76195.89,0.49,-0.55835,0.00021,19.42911]
[1776713147196,38.7,76204.04,0.49,-0.55667,0.00021,19.44321]
[1776713152267,38.7,76205.63,0.49,-0.55634,0.00021,19.44589]
[1776713156727,38.7,76202.01,0.49,-0.55709,0.00021,19.43967]
[1776713161920,38.69,76201.57,0.49,-0.55719,0.00021,19.43888]
[1776713166934,38.69,76203.55,0.49,-0.55678,0.00021,19.44226]
[1776713171972,38.69,76203.23,0.49,-0.55685,0.00021,19.44167]
[1776713176992,38.69,76202.74,0.49,-0.55696,0.00021,19.4408]
[1776713181995,38.68,76203.8,0.49,-0.55675,0.00021,19.44259]
[1776713187049,38.68,76204.04,0.49,-0.5567,0.00021,19.44296]
[1776713192173,38.68,76202.06,0.49,-0.55713,0.00021,19.43499]
[1776713197321,38.68,76201.56,0.49,-0.55724,0.00021,19.4341]
[1776713197422,38.68,76196.81,0.49,-0.55822,0.00021,19.42585]
[1776713198379,38.68,76191.99,0.49,-0.55922,0.00021,19.41735]
[1776713203417,38.68,76193.13,0.49,-0.55899,0.00021,19.41937]
[1776713204474,38.68,76199.98,0.49,-0.55757,0.00021,19.43137]
[1776713206936,38.67,76200.81,0.49,-0.5574,0.00021,19.4328]
[1776713207188,38.67,76200.81,0.49,-0.5574,0.00021,19.4328]
[1776713207256,38.67,76200.81,0.49,-0.5574,0.00021,19.4328]
[1776713207482,38.67,76198.16,0.49,-0.55795,0.00021,19.42819]
[1776713208326,38.67,76213.6,0.49,-0.55474,0.00021,19.45447]
[1776713209355,38.67,76212.99,0.49,-0.55487,0.00021,19.45345]
[1776713209747,38.67,76212.99,0.49,-0.55487,0.00021,19.45345]
[1776713210356,38.67,76212.25,0.49,-0.55503,0.00021,19.45221]
[1776713215431,38.67,76209.87,0.49,-0.55553,0.00021,19.44818]
[1776713220175,38.67,76205.7,0.49,-0.5564,0.00021,19.44107]
[1776713225270,38.66,76205.08,0.49,-0.55653,0.00021,19.43999]
[1776713230321,38.66,76204.74,0.49,-0.55661,0.00021,19.43938]
[1776713235338,38.66,76209.04,0.49,-0.55572,0.00021,19.44665]
[1776713240339,38.66,76206.53,0.49,-0.55624,0.00021,19.44238]
[1776713245403,38.65,76209.17,0.49,-0.5557,0.00021,19.44683]
[1776713250705,38.65,76210.77,0.49,-0.55537,0.00021,19.4495]
[1776713252875,38.65,76206.54,0.49,-0.55626,0.00021,19.4378]
[1776713257884,38.65,76205.34,0.49,-0.55652,0.00021,19.43573]
[1776713263114,38.65,76204.04,0.49,-0.55679,0.00021,19.43349]
[1776713268721,38.65,76203.85,0.49,-0.55683,0.00021,19.43315]
[1776713272458,38.65,76197.29,0.49,-0.55819,0.00021,19.42178]
[1776713273485,38.65,76185.64,0.49,-0.56061,0.00021,19.40104]
[1776713274507,38.65,76182.69,0.49,-0.56122,0.00021,19.39568]
[1776713275281,38.65,76182.69,0.49,-0.56122,0.00021,19.39568]
[1776713275382,38.65,76182.61,0.49,-0.56123,0.00021,19.39555]
[1776713278741,38.65,76181.9,0.49,-0.56138,0.00021,19.39428]
[1776713279539,38.65,76179.92,0.49,-0.56179,0.00021,19.39061]
[1776713284563,38.64,76178.58,0.49,-0.56209,0.00021,19.38798]
[1776713288498,38.62,76182.52,0.49,-0.5613,0.00021,19.39506]
[1776713293519,38.61,76182.74,0.49,-0.56127,0.00021,19.39532]
[1776713298532,38.61,76184.32,0.49,-0.56094,0.00021,19.3982]
[1776713303566,38.62,76184.98,0.49,-0.5608,0.00021,19.39945]
[1776713304559,38.62,76199.18,0.49,-0.55785,0.00021,19.42473]
[1776713307574,38.62,76203.31,0.49,-0.55699,0.00021,19.43188]
[1776713308581,38.62,76207.51,0.49,-0.55612,0.00021,19.43905]
[1776713309287,38.62,76207.51,0.49,-0.55612,0.00021,19.43905]
[1776713309527,38.62,76204.75,0.49,-0.55669,0.00021,19.43434]
[1776713314558,38.62,76200.71,0.49,-0.55755,0.00021,19.42283]
[1776713319571,38.62,76199.12,0.49,-0.55788,0.00021,19.42006]
[1776713324681,38.62,76197.36,0.49,-0.55824,0.00021,19.417]
[1776713329706,38.62,76197.89,0.49,-0.55813,0.00021,19.41793]
[1776713334752,38.62,76196.63,0.49,-0.55839,0.00021,19.41573]
[1776713339820,38.62,76196.79,0.49,-0.55836,0.00021,19.41602]
[1776713345042,38.62,76199.64,0.49,-0.55777,0.00021,19.421]
[1776713350241,38.62,76197.53,0.49,-0.5582,0.00021,19.41732]
[1776713355286,38.62,76198.07,0.49,-0.55809,0.00021,19.41826]
[1776713356878,38.62,76198.59,0.49,-0.55798,0.00021,19.41917]
[1776713357498,38.62,76201.24,0.49,-0.55743,0.00021,19.42378]
[1776713358610,38.62,76209.08,0.49,-0.5558,0.00021,19.43719]
[1776713362638,38.62,76204.68,0.49,-0.55672,0.00021,19.42968]
[1776713367648,38.62,76205.67,0.49,-0.55652,0.00021,19.43136]
[1776713372725,38.62,76206.39,0.49,-0.55639,0.00021,19.42804]
[1776713375703,38.61,76210.29,0.49,-0.55558,0.00021,19.43464]
[1776713380743,38.61,76211.08,0.49,-0.55541,0.00021,19.43594]
[1776713385933,38.61,76207.71,0.49,-0.55612,0.00021,19.43023]
[1776713390997,38.61,76207.19,0.49,-0.55623,0.00021,19.42933]
[1776713395997,38.61,76205.16,0.49,-0.55665,0.00021,19.42585]
[1776713401005,38.61,76201.75,0.49,-0.55736,0.00021,19.41997]
[1776713401376,38.61,76201.75,0.49,-0.55736,0.00021,19.41997]
[1776713401581,38.61,76196.99,0.49,-0.55835,0.00021,19.41167]
[1776713402641,38.61,76188.19,0.49,-0.56018,0.00021,19.39602]
[1776713403593,38.61,76187.22,0.49,-0.56038,0.00021,19.39428]
[1776713405121,38.61,76187.59,0.49,-0.5603,0.00021,19.39496]
[1776713405438,38.61,76187.46,0.49,-0.56033,0.00021,19.39472]
[1776713410478,38.61,76190.17,0.49,-0.55976,0.00021,19.39963]
[1776713412726,38.61,76186.57,0.49,-0.56051,0.00021,19.39317]
[1776713413637,38.61,76182.0,0.49,-0.56146,0.00021,19.38484]
[1776713418644,38.61,76181.78,0.49,-0.56151,0.00021,19.38441]
[1776713423675,38.61,76179.48,0.49,-0.56199,0.00021,19.38014]
[1776713428734,38.6,76181.76,0.49,-0.56152,0.00021,19.38428]
[1776713429544,38.6,76188.26,0.49,-0.56018,0.00021,19.39609]
[1776713434687,38.6,76190.63,0.49,-0.55971,0.00021,19.39574]
[1776713439750,38.59,76188.14,0.49,-0.56024,0.00021,19.39118]
[1776713444812,38.59,76187.22,0.49,-0.56044,0.00021,19.38945]
[1776713449944,38.58,76185.83,0.49,-0.56073,0.00021,19.38686]
[1776713451658,38.58,76180.85,0.49,-0.56177,0.00021,19.37772]
[1776713452718,38.58,76177.27,0.49,-0.56252,0.00021,19.37108]
[1776713452920,38.58,76177.27,0.49,-0.56252,0.00021,19.37108]
[1776713453629,38.58,76176.39,0.49,-0.5627,0.00021,19.36943]
[1776713456133,38.58,76173.08,0.49,-0.56339,0.00021,19.36321]
[1776713456336,38.58,76173.08,0.49,-0.56339,0.00021,19.36321]
[1776713456409,38.58,76173.08,0.49,-0.56339,0.00021,19.36321]
[1776713456482,38.58,76173.08,0.49,-0.56339,0.00021,19.36321]
[1776713456492,38.58,76173.08,0.49,-0.56339,0.00021,19.36321]
[1776713456512,38.58,76173.08,0.49,-0.56339,0.00021,19.36321]
[1776713456516,38.58,76173.08,0.49,-0.56339,0.00021,19.36321]
[1776713456605,38.58,76173.08,0.49,-0.56339,0.00021,19.36321]
[1776713456638,38.58,76173.08,0.49,-0.56339,0.00021,19.36321]
[1776713456668,38.58,76173.08,0.49,-0.56339,0.00021,19.36321]
[1776713456699,38.58,76173.08,0.49,-0.56339,0.00021,19.36321]
[1776713456649,38.58,76157.86,0.49,-0.56655,0.00021,19.33394]
[1776713456792,38.58,76157.86,0.49,-0.56655,0.00021,19.33394]
[1776713456822,38.58,76157.86,0.49,-0.56655,0.00021,19.33394]
[1776713457633,38.58,76157.86,0.49,-0.56655,0.00021,19.33392]
[1776713458365,38.58,76157.86,0.49,-0.56655,0.00021,19.33392]
[1776713458640,38.58,76153.49,0.49,-0.56746,0.00021,19.32529]
[1776713459482,38.58,76153.49,0.49,-0.56746,0.00021,19.32529]
[1776713459647,38.58,76155.72,0.49,-0.567,0.00021,19.3297]
[1776713460654,38.58,76151.85,0.49,-0.5678,0.00021,19.32201]
[1776713464682,38.58,76155.56,0.49,-0.56703,0.00021,19.32938]
[1776713466888,38.58,76155.07,0.49,-0.56713,0.00021,19.32841]
[1776713466974,38.58,76155.07,0.49,-0.56713,0.00021,19.32841]
[1776713467703,38.58,76157.24,0.49,-0.56668,0.00021,19.33269]
[1776713467814,38.58,76157.24,0.49,-0.56668,0.00021,19.33269]
[1776713468725,38.58,76164.8,0.49,-0.56511,0.00021,19.3474]
[1776713468764,38.58,76164.8,0.49,-0.56511,0.00021,19.3474]
[1776713468958,38.58,76164.8,0.49,-0.56511,0.00021,19.3474]
[1776713469027,38.58,76164.8,0.49,-0.56511,0.00021,19.3474]
[1776713469718,38.57,76164.8,0.49,-0.56512,0.00021,19.3474]
[1776713470724,38.57,76157.01,0.49,-0.56673,0.00021,19.33223]
[1776713475759,38.57,76154.86,0.49,-0.56718,0.00021,19.32799]
[1776713477674,38.57,76154.52,0.49,-0.56725,0.00021,19.32731]
[1776713477716,38.57,76154.52,0.49,-0.56725,0.00021,19.32731]
[1776713477750,38.57,76154.52,0.49,-0.56725,0.00021,19.32731]
[1776713477771,38.57,76153.6,0.49,-0.56744,0.00021,19.32549]
[1776713477786,38.57,76153.6,0.49,-0.56744,0.00021,19.32549]
[1776713477852,38.57,76153.6,0.49,-0.56744,0.00021,19.32549]
[1776713477885,38.57,76153.6,0.49,-0.56744,0.00021,19.32549]
[1776713477933,38.57,76153.6,0.49,-0.56744,0.00021,19.32549]
[1776713477962,38.57,76153.6,0.49,-0.56744,0.00021,19.32549]
[1776713477971,38.57,76159.75,0.49,-0.56616,0.00021,19.3376]
[1776713480127,38.57,76159.75,0.49,-0.56616,0.00021,19.3376]
[1776713480705,38.57,76162.31,0.49,-0.56563,0.00021,19.34257]
[1776713483533,38.57,76160.81,0.49,-0.56595,0.00021,19.33965]
[1776713483737,38.57,76163.47,0.49,-0.56539,0.00021,19.34481]
[1776713484055,38.57,76173.16,0.49,-0.56338,0.00021,19.3633]
[1776713484823,38.57,76173.16,0.49,-0.56338,0.00021,19.36331]
[1776713486734,38.57,76173.16,0.49,-0.56338,0.00021,19.36331]
[1776713486701,38.57,76167.13,0.49,-0.56464,0.00021,19.35183]
[1776713487701,38.57,76167.13,0.49,-0.56464,0.00021,19.35183]
[1776713487154,38.57,76178.7,0.49,-0.56223,0.00021,19.37364]
[1776713487847,38.57,76179.56,0.49,-0.56205,0.00021,19.37524]
[1776713489494,38.57,76179.56,0.49,-0.56205,0.00021,19.37524]
[1776713489569,38.57,76192.02,0.49,-0.55947,0.00021,19.39786]
[1776713493141,38.57,76198.38,0.49,-0.55816,0.00021,19.40454]
[1776713498830,38.57,76196.71,0.49,-0.55851,0.00021,19.40158]
[1776713499028,38.57,76191.05,0.49,-0.55969,0.00021,19.39152]
[1776713500433,38.57,76187.47,0.49,-0.56044,0.00021,19.38508]
[1776713503487,38.57,76193.22,0.49,-0.55924,0.00021,19.3954]
[1776713504538,38.57,76197.92,0.49,-0.55826,0.00021,19.4037]
[1776713510003,38.56,76199.11,0.49,-0.55802,0.00021,19.40576]
[1776713515763,38.56,76198.62,0.49,-0.55812,0.00021,19.4049]
[1776713515815,38.56,76198.62,0.49,-0.55812,0.00021,19.4049]
[1776713516045,38.56,76203.64,0.49,-0.55708,0.00021,19.41362]
[1776713517670,38.56,76203.64,0.49,-0.55708,0.00021,19.41362]
[1776713517699,38.56,76203.64,0.49,-0.55708,0.00021,19.41362]
[1776713517770,38.56,76203.64,0.49,-0.55708,0.00021,19.41362]
[1776713517780,38.56,76215.09,0.49,-0.55469,0.00021,19.43302]
[1776713518317,38.56,76215.09,0.49,-0.55469,0.00021,19.43302]
[1776713518482,38.56,76215.09,0.49,-0.55469,0.00021,19.43302]
[1776713518542,38.56,76221.08,0.49,-0.55344,0.00021,19.44289]
[1776713520076,38.56,76226.31,0.49,-0.55235,0.00021,19.45135]
[1776713524685,38.56,76224.78,0.49,-0.55267,0.00021,19.44887]
[1776713524765,38.56,76227.68,0.49,-0.55207,0.00021,19.45352]
[1776713524909,38.56,76227.68,0.49,-0.55207,0.00021,19.45352]
[1776713525736,38.56,76227.68,0.49,-0.55207,0.00021,19.45352]
[1776713525522,38.56,76231.36,0.49,-0.5513,0.00021,19.45936]
[1776713526117,38.56,76231.36,0.49,-0.55131,0.00021,19.45935]
[1776713527729,38.56,76234.98,0.49,-0.55055,0.00021,19.46502]
[1776713531359,38.55,76238.88,0.49,-0.54974,0.00021,19.47103]
[1776713533169,38.56,76246.58,0.49,-0.54813,0.00021,19.48273]
[1776713535666,38.56,76249.03,0.49,-0.54762,0.00021,19.48638]
[1776713541223,38.55,76249.74,0.49,-0.54748,0.00021,19.48742]
[1776713546258,38.55,76248.25,0.49,-0.54779,0.00021,19.4852]
[1776713551295,38.55,76247.82,0.49,-0.54789,0.00021,19.48002]
[1776713556329,38.55,76249.38,0.49,-0.54757,0.00021,19.48233]
[1776713561366,38.55,76249.05,0.49,-0.54764,0.00021,19.48183]
[1776713563540,38.55,76238.97,0.49,-0.54975,0.00021,19.46658]
[1776713564697,38.55,76220.19,0.49,-0.55367,0.00021,19.43673]
[1776713565418,38.55,76220.19,0.49,-0.55367,0.00021,19.43673]
[1776713565471,38.55,76220.19,0.49,-0.55367,0.00021,19.43673]
[1776713565779,38.55,76220.19,0.49,-0.55367,0.00021,19.43673]
[1776713565854,38.55,76220.19,0.49,-0.55367,0.00021,19.43673]
[1776713565880,38.55,76216.15,0.49,-0.55451,0.00021,19.43009]
[1776713567848,38.55,76209.87,0.49,-0.55582,0.00021,19.41956]
[1776713568503,38.55,76209.87,0.49,-0.55582,0.00021,19.41956]
[1776713568879,38.55,76209.24,0.49,-0.55595,0.00021,19.41848]
[1776713573958,38.55,76207.3,0.49,-0.55636,0.00021,19.41515]
[1776713575275,38.55,76207.15,0.49,-0.55639,0.00021,19.4149]
[1776713575806,38.55,76202.86,0.49,-0.55728,0.00021,19.40752]
[1776713580827,38.55,76199.66,0.49,-0.55795,0.00021,19.40194]
[1776713582362,38.54,76197.53,0.49,-0.5584,0.00021,19.39819]
[1776713582856,38.54,76193.69,0.49,-0.5592,0.00021,19.39139]
[1776713587890,38.54,76193.64,0.49,-0.55921,0.00021,19.39129]
[1776713592947,38.54,76194.33,0.49,-0.55907,0.00021,19.3925]
[1776713597952,38.54,76195.64,0.49,-0.5588,0.00021,19.39481]
[1776713602967,38.54,76197.25,0.49,-0.55847,0.00021,19.39763]
[1776713608190,38.54,76197.33,0.49,-0.55845,0.00021,19.39775]
[1776713608921,38.54,76192.69,0.49,-0.55942,0.00021,19.38952]
[1776713611245,38.54,76190.14,0.49,-0.55995,0.00021,19.38495]
[1776713611716,38.54,76190.14,0.49,-0.55997,0.00021,19.3804]
[1776713613689,38.54,76189.42,0.49,-0.56012,0.00021,19.37911]
[1776713613844,38.54,76186.84,0.49,-0.56065,0.00021,19.37444]
[1776713617759,38.54,76183.27,0.49,-0.56139,0.00021,19.36794]
[1776713619870,38.54,76191.13,0.49,-0.55976,0.00021,19.3822]
[1776713621786,38.54,76197.19,0.49,-0.55849,0.00021,19.39297]
[1776713624944,38.54,76188.64,0.49,-0.56027,0.00021,19.37772]
[1776713627031,38.54,76185.28,0.49,-0.56097,0.00021,19.37164]
[1776713632865,38.54,76192.08,0.49,-0.55955,0.00021,19.38397]
[1776713634520,38.54,76192.87,0.49,-0.55938,0.00021,19.38538]
[1776713634585,38.54,76192.87,0.49,-0.55938,0.00021,19.38538]
[1776713634884,38.54,76193.58,0.49,-0.55924,0.00021,19.38665]
[1776713635889,38.54,76198.18,0.49,-0.55828,0.00021,19.39479]
[1776713640922,38.55,76196.74,0.49,-0.55858,0.00021,19.39227]
[1776713641239,38.55,76196.74,0.49,-0.55858,0.00021,19.39227]
[1776713641928,38.55,76196.66,0.49,-0.55859,0.00021,19.39212]
[1776713646974,38.55,76192.8,0.49,-0.55939,0.00021,19.3853]
[1776713647971,38.55,76187.86,0.49,-0.56042,0.00021,19.37644]
[1776713653006,38.55,76186.99,0.49,-0.56059,0.00021,19.37492]
[1776713658385,38.56,76188.51,0.49,-0.56027,0.00021,19.37771]
[1776713664089,38.56,76188.05,0.49,-0.56036,0.00021,19.37692]
[1776713670131,38.56,76188.87,0.49,-0.56019,0.00021,19.37843]
[1776713675889,38.56,76189.64,0.49,-0.56005,0.00021,19.37523]
[1776713676751,38.56,76197.78,0.49,-0.55835,0.00021,19.38972]
[1776713678527,38.56,76204.38,0.49,-0.55698,0.00021,19.4012]
[1776713681460,38.56,76203.09,0.49,-0.55725,0.00021,19.39896]
[1776713681664,38.56,76203.09,0.49,-0.55725,0.00021,19.39896]
[1776713681902,38.56,76203.09,0.49,-0.55725,0.00021,19.39896]
[1776713681957,38.56,76196.58,0.49,-0.5586,0.00021,19.38759]
[1776713683226,38.56,76205.61,0.49,-0.55672,0.00021,19.4033]
[1776713684622,38.56,76205.61,0.49,-0.55672,0.00021,19.4033]
[1776713685022,38.56,76210.33,0.49,-0.55574,0.00021,19.41133]
[1776713689019,38.56,76214.47,0.49,-0.55488,0.00021,19.41827]
[1776713690987,38.55,76223.16,0.49,-0.55307,0.00021,19.43255]
[1776713693427,38.55,76224.19,0.49,-0.55286,0.00021,19.43421]
[1776713693922,38.55,76224.19,0.49,-0.55286,0.00021,19.43421]
[1776713693929,38.55,76224.19,0.49,-0.55286,0.00021,19.43421]
[1776713693973,38.55,76224.19,0.49,-0.55286,0.00021,19.43421]
[1776713693980,38.55,76224.19,0.49,-0.55286,0.00021,19.4342]
[1776713695815,38.55,76230.93,0.49,-0.55145,0.00021,19.44497]
[1776713700022,38.55,76226.22,0.49,-0.55244,0.00021,19.43746]
[1776713700930,38.55,76222.56,0.49,-0.5532,0.00021,19.43154]
[1776713702040,38.55,76217.35,0.49,-0.55429,0.00021,19.42299]
[1776713702994,38.55,76210.25,0.49,-0.55577,0.00021,19.4111]
[1776713704607,38.55,76213.5,0.49,-0.55509,0.00021,19.41657]
[1776713704955,38.55,76210.93,0.49,-0.55563,0.00021,19.41223]
[1776713705902,38.55,76206.48,0.49,-0.55656,0.00021,19.40466]
[1776713706900,38.55,76206.48,0.49,-0.55656,0.00021,19.40466]
[1776713707001,38.55,76201.4,0.49,-0.55762,0.00021,19.39588]
[1776713708104,38.54,76203.01,0.49,-0.55729,0.00021,19.39866]
[1776713708914,38.54,76215.68,0.49,-0.55465,0.00021,19.42015]
[1776713709085,38.54,76215.68,0.49,-0.55465,0.00021,19.42015]
[1776713709411,38.54,76215.68,0.49,-0.55465,0.00021,19.42013]
[1776713711010,38.54,76219.36,0.49,-0.55388,0.00021,19.42621]
[1776713715027,38.54,76224.95,0.49,-0.55272,0.00021,19.4353]
[1776713715676,38.54,76224.95,0.49,-0.55272,0.00021,19.4353]
[1776713716030,38.54,76229.68,0.49,-0.55173,0.00021,19.44287]
[1776713719053,38.54,76229.23,0.49,-0.55183,0.00021,19.44214]
[1776713724093,38.53,76232.12,0.49,-0.55123,0.00021,19.44669]
[1776713724818,38.53,76232.12,0.49,-0.55123,0.00021,19.44669]
[1776713724841,38.53,76232.12,0.49,-0.55123,0.00021,19.44669]
[1776713724870,38.53,76232.12,0.49,-0.55123,0.00021,19.44669]
[1776713724874,38.53,76232.12,0.49,-0.55123,0.00021,19.44669]
[1776713725061,38.53,76232.12,0.49,-0.55123,0.00021,19.44668]
[1776713726075,38.53,76232.12,0.49,-0.55123,0.00021,19.44668]
[1776713726111,38.53,76233.4,0.49,-0.55096,0.00021,19.44868]
[1776713727867,38.53,76233.4,0.49,-0.55097,0.00021,19.44867]
[1776713727962,38.53,76236.72,0.49,-0.55027,0.00021,19.45385]
[1776713730575,38.53,76234.78,0.49,-0.55068,0.00021,19.45082]
[1776713731046,38.53,76235.75,0.49,-0.55049,0.00021,19.44779]
[1776713734599,38.53,76234.68,0.49,-0.55072,0.00021,19.44611]
[1776713734691,38.53,76234.44,0.49,-0.55077,0.00021,19.44573]
[1776713739643,38.53,76235.94,0.49,-0.55046,0.00021,19.44806]
[1776713739966,38.53,76236.32,0.49,-0.55038,0.00021,19.44864]
[1776713744967,38.52,76239.51,0.49,-0.54972,0.00021,19.45354]
[1776713750362,38.52,76240.7,0.49,-0.54947,0.00021,19.45537]
[1776713755370,38.52,76241.73,0.49,-0.54925,0.00021,19.45695]
[1776713760149,38.52,76245.65,0.49,-0.54843,0.00021,19.46289]
[1776713761019,38.52,76250.62,0.49,-0.54739,0.00021,19.47031]
[1776713764094,38.52,76253.78,0.49,-0.54673,0.00021,19.47498]
[1776713769177,38.53,76257.1,0.49,-0.54603,0.00021,19.47984]
[1776713771062,38.53,76258.89,0.49,-0.54565,0.00021,19.48243]
[1776713771112,38.53,76258.89,0.49,-0.54565,0.00021,19.48243]
[1776713772067,38.53,76258.89,0.49,-0.54565,0.00021,19.48244]
[1776713771849,38.53,76259.16,0.49,-0.54559,0.00021,19.48283]
[1776713772854,38.53,76261.64,0.49,-0.54507,0.00021,19.48637]
[1776713774237,38.53,76261.12,0.49,-0.54518,0.00021,19.48564]
[1776713774279,38.53,76261.12,0.49,-0.54518,0.00021,19.48564]
[1776713779905,38.57,76264.6,0.49,-0.54441,0.00021,19.49082]
[1776713784943,38.57,76264.31,0.49,-0.54446,0.00021,19.49043]
[1776713789979,38.57,76267.92,0.49,-0.5437,0.00021,19.49549]
[1776713791999,38.57,76263.88,0.49,-0.54456,0.00021,19.48533]
[1776713797028,38.57,76263.67,0.49,-0.5446,0.00021,19.48505]
[1776713800051,38.58,76258.87,0.49,-0.5456,0.00021,19.47825]
[1776713801059,38.58,76250.27,0.49,-0.5474,0.00021,19.46574]
[1776713802739,38.58,76248.11,0.49,-0.54785,0.00021,19.46253]
[1776713802968,38.58,76248.11,0.49,-0.54785,0.00021,19.46253]
[1776713803095,38.58,76243.15,0.49,-0.54889,0.00021,19.45508]
[1776713805110,38.58,76243.15,0.49,-0.54889,0.00021,19.45508]
[1776713805086,38.58,76237.56,0.49,-0.55005,0.00021,19.44652]
[1776713806093,38.58,76236.39,0.49,-0.5503,0.00021,19.44471]
[1776713807586,38.58,76236.15,0.49,-0.55035,0.00021,19.44434]
[1776713807633,38.58,76236.15,0.49,-0.55035,0.00021,19.44434]
[1776713808107,38.58,76232.6,0.49,-0.55109,0.00021,19.43879]
[1776713813144,38.58,76232.43,0.49,-0.55113,0.00021,19.43852]
[1776713814149,38.58,76237.46,0.49,-0.55008,0.00021,19.44635]
[1776713814173,38.58,76237.46,0.49,-0.55008,0.00021,19.44635]
[1776713814186,38.58,76237.46,0.49,-0.55008,0.00021,19.44635]
[1776713815156,38.58,76241.71,0.49,-0.54919,0.00021,19.45288]
[1776713816170,38.58,76242.92,0.49,-0.54894,0.00021,19.45472]
[1776713816739,38.58,76242.92,0.49,-0.54894,0.00021,19.45472]
[1776713817170,38.58,76243.36,0.49,-0.54884,0.00021,19.45539]
[1776713820865,38.57,76241.72,0.49,-0.54919,0.00021,19.45287]
[1776713821201,38.57,76239.33,0.49,-0.54969,0.00021,19.44919]
[1776713823298,38.57,76237.7,0.49,-0.55004,0.00021,19.44665]
[1776713824220,38.57,76238.21,0.49,-0.54993,0.00021,19.44743]
[1776713826146,38.56,76242.35,0.49,-0.54907,0.00021,19.45374]
[1776713831155,38.55,76242.25,0.49,-0.54911,0.00021,19.4535]
[1776713836167,38.55,76241.67,0.49,-0.54924,0.00021,19.45255]
[1776713841246,38.54,76241.55,0.49,-0.54928,0.00021,19.45228]
[1776713846298,38.53,76241.06,0.49,-0.5494,0.00021,19.45145]
[1776713851307,38.52,76239.87,0.49,-0.54967,0.00021,19.445]
[1776713856339,38.51,76242.68,0.49,-0.5491,0.00021,19.44922]
[1776713861345,38.5,76243.43,0.49,-0.54896,0.00021,19.45027]
[1776713861883,38.5,76244.49,0.49,-0.54874,0.00021,19.45186]
[1776713866897,38.5,76246.23,0.49,-0.54838,0.00021,19.45447]
[1776713871196,38.49,76245.63,0.49,-0.5485,0.00021,19.45355]
[1776713871203,38.49,76244.99,0.49,-0.54864,0.00021,19.45258]
[1776713876229,38.49,76242.1,0.49,-0.54925,0.00021,19.44817]
[1776713881285,38.48,76243.89,0.49,-0.54889,0.00021,19.45079]
[1776713881389,38.48,76243.89,0.49,-0.54889,0.00021,19.45079]
[1776713882217,38.48,76244.25,0.49,-0.54882,0.00021,19.45131]
[1776713885036,38.47,76244.23,0.49,-0.54883,0.00021,19.45125]
[1776713885252,38.47,76247.55,0.49,-0.54814,0.00021,19.45624]
[1776713890313,38.47,76247.51,0.49,-0.54815,0.00021,19.45615]
[1776713895721,38.47,76246.86,0.49,-0.54829,0.00021,19.45514]
[1776713900781,38.46,76248.23,0.49,-0.54801,0.00021,19.45717]
[1776713905784,38.46,76249.24,0.49,-0.5478,0.00021,19.45864]
[1776713910800,38.46,76249.45,0.49,-0.54776,0.00021,19.45893]
[1776713915348,38.45,76245.45,0.49,-0.54862,0.00021,19.44835]
[1776713917207,38.45,76240.32,0.49,-0.5497,0.00021,19.44051]
[1776713922882,38.45,76237.58,0.49,-0.55028,0.00021,19.43623]
[1776713927884,38.44,76237.48,0.49,-0.55031,0.00021,19.43602]
[1776713932920,38.43,76237.2,0.49,-0.55038,0.00021,19.43552]
[1776713937976,38.43,76238.43,0.49,-0.55013,0.00021,19.43737]
[1776713942982,38.42,76238.87,0.49,-0.55005,0.00021,19.43797]
[1776713943348,38.42,76243.57,0.49,-0.54907,0.00021,19.44518]
[1776713944423,38.42,76246.4,0.49,-0.54847,0.00021,19.44946]
[1776713945303,38.42,76246.4,0.49,-0.54847,0.00021,19.44946]
[1776713945300,38.41,76246.23,0.49,-0.54851,0.00021,19.44919]
[1776713946032,38.41,76246.23,0.49,-0.54851,0.00021,19.44919]
[1776713946130,38.41,76246.12,0.49,-0.54854,0.00021,19.44901]
[1776713948026,38.41,76246.12,0.49,-0.54854,0.00021,19.44899]
[1776713948127,38.41,76245.99,0.49,-0.54857,0.00021,19.4488]
[1776713953141,38.41,76249.05,0.49,-0.54792,0.00021,19.45344]
[1776713957170,38.42,76253.0,0.49,-0.54709,0.00021,19.45932]
[1776713962204,38.41,76257.42,0.49,-0.54617,0.00021,19.46576]
[1776713967239,38.41,76259.79,0.49,-0.54567,0.00021,19.46919]
[1776713973050,38.41,76260.41,0.49,-0.54555,0.00021,19.46554]
[1776713978317,38.41,76260.14,0.49,-0.54561,0.00021,19.46514]
[1776713983352,38.41,76259.67,0.49,-0.54571,0.00021,19.46446]
[1776713990755,38.41,76259.95,0.49,-0.54565,0.00021,19.46488]
[1776714000825,38.42,76261.08,0.49,-0.5454,0.00021,19.46654]
[1776714006134,38.42,76261.78,0.49,-0.54525,0.00021,19.46755]
[1776714007528,38.42,76256.72,0.49,-0.54631,0.00021,19.46027]
[1776714012563,38.42,76253.52,0.49,-0.54699,0.00021,19.45558]
[1776714019765,38.42,76251.73,0.49,-0.54736,0.00021,19.45293]
[1776714026661,38.42,76246.65,0.49,-0.54842,0.00021,19.44538]
[1776714030117,38.43,76244.6,0.49,-0.54885,0.00021,19.44228]
[1776714030396,38.43,76232.48,0.49,-0.55139,0.00021,19.42347]
[1776714031358,38.42,76236.66,0.49,-0.55053,0.00021,19.4255]
[1776714036446,38.42,76234.79,0.49,-0.55093,0.00021,19.42252]
[1776714041791,38.42,76232.78,0.49,-0.55136,0.00021,19.41931]
[1776714046469,38.42,76236.33,0.49,-0.55061,0.00021,19.42492]
[1776714048523,38.42,76235.94,0.49,-0.5507,0.00021,19.42428]
[1776714048552,38.42,76235.94,0.49,-0.5507,0.00021,19.42428]
[1776714048693,38.42,76235.94,0.49,-0.5507,0.00021,19.42428]
[1776714048909,38.42,76235.94,0.49,-0.5507,0.00021,19.42428]
[1776714048971,38.42,76235.94,0.49,-0.5507,0.00021,19.42428]
[1776714049117,38.42,76235.94,0.49,-0.5507,0.00021,19.42428]
[1776714049186,38.42,76235.94,0.49,-0.5507,0.00021,19.42428]
[1776714049393,38.42,76235.94,0.49,-0.5507,0.00021,19.42428]
[1776714049454,38.42,76235.94,0.49,-0.5507,0.00021,19.42428]
[1776714049220,38.41,76237.18,0.49,-0.55044,0.00021,19.4262]
[1776714049482,38.41,76237.18,0.49,-0.55044,0.00021,19.4262]
[1776714049513,38.41,76237.18,0.49,-0.55044,0.00021,19.4262]
[1776714051183,38.42,76243.61,0.49,-0.54908,0.00021,19.43617]
[1776714052419,38.42,76243.61,0.49,-0.54908,0.00021,19.43617]
[1776714052434,38.42,76244.47,0.49,-0.5489,0.00021,19.4375]
[1776714057467,38.42,76246.18,0.49,-0.54854,0.00021,19.44011]
[1776714061256,38.42,76239.72,0.49,-0.54989,0.00021,19.43023]
[1776714067366,38.43,76237.3,0.49,-0.55039,0.00021,19.42654]
[1776714072542,38.43,76236.43,0.49,-0.55057,0.00021,19.42522]
[1776714072646,38.43,76236.43,0.49,-0.55057,0.00021,19.42522]
[1776714072739,38.43,76236.43,0.49,-0.55057,0.00021,19.42522]
[1776714072792,38.43,76236.43,0.49,-0.55057,0.00021,19.42522]
[1776714073488,38.43,76224.4,0.49,-0.55309,0.00021,19.40601]
[1776714074477,38.43,76212.96,0.49,-0.55549,0.00021,19.38706]
[1776714075457,38.43,76212.38,0.49,-0.55561,0.00021,19.38609]
[1776714076501,38.43,76212.38,0.49,-0.55561,0.00021,19.38609]
[1776714076569,38.44,76212.25,0.49,-0.55563,0.00021,19.38588]
[1776714077026,38.44,76212.25,0.49,-0.55563,0.00021,19.38588]
[1776714077090,38.44,76210.33,0.49,-0.55603,0.00021,19.38264]
[1776714079043,38.44,76211.78,0.49,-0.55573,0.00021,19.38511]
[1776714079138,38.44,76209.82,0.49,-0.55614,0.00021,19.38179]
[1776714081396,38.44,76216.62,0.49,-0.55471,0.00021,19.39326]
[1776714081787,38.44,76216.62,0.49,-0.55471,0.00021,19.39326]
[1776714081902,38.44,76216.62,0.49,-0.55471,0.00021,19.39326]
[1776714081930,38.44,76216.62,0.49,-0.55471,0.00021,19.39326]
[1776714082080,38.44,76216.62,0.49,-0.55471,0.00021,19.39326]
[1776714082214,38.44,76216.62,0.49,-0.55471,0.00021,19.39326]
[1776714082283,38.44,76216.62,0.49,-0.55471,0.00021,19.39326]
[1776714082312,38.44,76225.02,0.49,-0.55295,0.00021,19.40709]
[1776714083072,38.44,76225.02,0.49,-0.55295,0.00021,19.40711]
[1776714084074,38.44,76233.82,0.49,-0.5511,0.00021,19.42121]
[1776714084926,38.44,76233.82,0.49,-0.5511,0.00021,19.42121]
[1776714085185,38.44,76235.46,0.49,-0.55076,0.00021,19.4238]
[1776714090504,38.45,76233.92,0.49,-0.55107,0.00021,19.42141]
[1776714090910,38.45,76233.92,0.49,-0.55107,0.00021,19.42141]
[1776714090980,38.45,76233.92,0.49,-0.55107,0.00021,19.42141]
[1776714091333,38.45,76233.61,0.49,-0.55114,0.00021,19.41643]
[1776714097165,38.46,76236.02,0.49,-0.55062,0.00021,19.42033]
[1776714098329,38.46,76236.02,0.49,-0.55062,0.00021,19.42033]
[1776714098512,38.46,76234.92,0.49,-0.55085,0.00021,19.41861]
[1776714100236,38.47,76240.26,0.49,-0.54972,0.00021,19.42697]
[1776714105246,38.48,76238.95,0.49,-0.54999,0.00021,19.42501]
[1776714109575,38.49,76235.42,0.49,-0.55071,0.00021,19.41961]
[1776714110329,38.49,76235.42,0.49,-0.55071,0.00021,19.41961]
[1776714110544,38.49,76233.48,0.49,-0.55112,0.00021,19.41656]
[1776714115571,38.49,76236.07,0.49,-0.55057,0.00021,19.42062]
[1776714120592,38.48,76239.21,0.49,-0.54992,0.00021,19.42546]
[1776714123519,38.48,76245.44,0.49,-0.54862,0.00021,19.43497]
[1776714128550,38.48,76243.6,0.49,-0.54901,0.00021,19.43217]
[1776714133588,38.48,76247.64,0.49,-0.54816,0.00021,19.43828]
[1776714138639,38.48,76248.26,0.49,-0.54803,0.00021,19.43922]
[1776714144109,38.48,76248.85,0.49,-0.5479,0.00021,19.44012]
[1776714149142,38.48,76249.56,0.49,-0.54775,0.00021,19.44119]
[1776714154155,38.48,76252.66,0.49,-0.54711,0.00021,19.44125]
[1776714159560,38.48,76250.75,0.49,-0.54751,0.00021,19.43843]
[1776714164608,38.49,76252.46,0.49,-0.54715,0.00021,19.44096]
[1776714166550,38.49,76258.41,0.49,-0.5459,0.00021,19.44964]
[1776714171571,38.48,76260.28,0.49,-0.54551,0.00021,19.45232]
[1776714176571,38.48,76258.8,0.49,-0.54583,0.00021,19.45018]
[1776714181581,38.48,76261.36,0.49,-0.54529,0.00021,19.45382]
[1776714186290,38.48,76261.84,0.49,-0.5452,0.00021,19.45448]
[1776714186344,38.48,76261.84,0.49,-0.5452,0.00021,19.45448]
[1776714186347,38.48,76261.84,0.49,-0.5452,0.00021,19.45448]
[1776714186374,38.48,76261.84,0.49,-0.5452,0.00021,19.45448]
[1776714186526,38.48,76261.84,0.49,-0.5452,0.00021,19.45448]
[1776714186619,38.48,76261.84,0.49,-0.5452,0.00021,19.45448]
[1776714186393,38.47,76262.2,0.49,-0.54512,0.00021,19.45498]
[1776714186726,38.47,76262.2,0.49,-0.54512,0.00021,19.45498]
[1776714186877,38.47,76262.2,0.49,-0.54512,0.00021,19.45498]
[1776714186979,38.47,76262.2,0.49,-0.54512,0.00021,19.45498]
[1776714187059,38.47,76263.4,0.49,-0.54488,0.00021,19.45667]
[1776714188981,38.47,76263.4,0.49,-0.54488,0.00021,19.45667]
[1776714189048,38.47,76263.4,0.49,-0.54488,0.00021,19.45667]
[1776714189198,38.47,76263.4,0.49,-0.54488,0.00021,19.45667]
[1776714189366,38.47,76264.8,0.49,-0.54458,0.00021,19.45864]
[1776714190969,38.47,76252.04,0.49,-0.54726,0.00021,19.44022]
[1776714192174,38.47,76251.65,0.49,-0.54735,0.00021,19.43961]
[1776714198884,38.46,76249.48,0.49,-0.54782,0.00021,19.43631]
[1776714203922,38.45,76251.34,0.49,-0.54744,0.00021,19.43902]
[1776714205937,38.45,76258.46,0.49,-0.54594,0.00021,19.44944]
[1776714210977,38.45,76254.88,0.49,-0.5467,0.00021,19.44419]
[1776714216019,38.45,76252.98,0.49,-0.54711,0.00021,19.43685]
[1776714221050,38.44,76252.4,0.49,-0.54724,0.00021,19.43598]
[1776714226086,38.44,76255.1,0.49,-0.54667,0.00021,19.43995]
[1776714231119,38.44,76256.54,0.49,-0.54637,0.00021,19.44205]
[1776714236157,38.44,76258.32,0.49,-0.546,0.00021,19.44462]
[1776714242525,38.44,76257.76,0.49,-0.54612,0.00021,19.4438]
[1776714248248,38.44,76253.42,0.49,-0.54703,0.00021,19.43744]
[1776714249525,38.44,76250.47,0.49,-0.54765,0.00021,19.43308]
[1776714251269,38.44,76246.19,0.49,-0.54855,0.00021,19.42668]
[1776714254469,38.45,76242.15,0.49,-0.54938,0.00021,19.4206]
[1776714256880,38.46,76241.85,0.49,-0.54943,0.00021,19.42021]
[1776714257637,38.46,76240.77,0.49,-0.54966,0.00021,19.41857]
[1776714262679,38.47,76239.38,0.49,-0.54993,0.00021,19.41652]
[1776714267699,38.48,76237.37,0.49,-0.55034,0.00021,19.41349]
[1776714267676,38.48,76233.51,0.49,-0.55115,0.00021,19.40746]
[1776714272089,38.49,76230.91,0.49,-0.55169,0.00021,19.39889]
[1776714272641,38.49,76230.75,0.49,-0.55172,0.00021,19.39866]
[1776714277671,38.5,76230.42,0.49,-0.55178,0.00021,19.39823]
[1776714280705,38.5,76235.04,0.49,-0.55081,0.00021,19.40551]
[1776714283451,38.5,76235.47,0.49,-0.55072,0.00021,19.40617]
[1776714283518,38.5,76237.19,0.49,-0.55036,0.00021,19.40884]
[1776714288518,38.5,76235.21,0.49,-0.55077,0.00021,19.4058]
[1776714290327,38.51,76235.14,0.49,-0.55078,0.00021,19.40574]
[1776714290651,38.51,76235.94,0.49,-0.55061,0.00021,19.40701]
[1776714293689,38.52,76241.57,0.49,-0.54942,0.00021,19.41579]
[1776714298738,38.52,76241.22,0.49,-0.54948,0.00021,19.4153]
[1776714302664,38.53,76247.82,0.49,-0.54808,0.00021,19.42538]
[1776714307729,38.54,76243.6,0.49,-0.54896,0.00021,19.41908]
[1776714309926,38.54,76245.26,0.49,-0.5486,0.00021,19.42163]
[1776714310682,38.54,76243.2,0.49,-0.54903,0.00021,19.41852]
[1776714313704,38.55,76239.41,0.49,-0.54982,0.00021,19.41276]
[1776714318738,38.56,76240.32,0.49,-0.54962,0.00021,19.41424]
[1776714323773,38.56,76240.63,0.49,-0.54954,0.00021,19.41479]
[1776714324504,38.56,76240.63,0.49,-0.54954,0.00021,19.41479]
[1776714324622,38.56,76240.63,0.49,-0.54954,0.00021,19.41479]
[1776714324703,38.56,76240.63,0.49,-0.54954,0.00021,19.41479]
[1776714324785,38.57,76240.12,0.49,-0.54964,0.00021,19.41402]
[1776714324909,38.57,76240.12,0.49,-0.54964,0.00021,19.41402]
[1776714324972,38.57,76240.12,0.49,-0.54964,0.00021,19.41402]
[1776714325110,38.57,76240.12,0.49,-0.54964,0.00021,19.41402]
[1776714325155,38.57,76240.12,0.49,-0.54964,0.00021,19.41402]
[1776714325303,38.57,76240.12,0.49,-0.54964,0.00021,19.41402]
[1776714325365,38.57,76240.12,0.49,-0.54964,0.00021,19.41402]
[1776714325508,38.57,76240.12,0.49,-0.54964,0.00021,19.41402]
[1776714325787,38.57,76241.9,0.49,-0.54927,0.00021,19.41675]
[1776714325885,38.57,76241.9,0.49,-0.54927,0.00021,19.41675]
[1776714325927,38.57,76241.9,0.49,-0.54927,0.00021,19.41675]
[1776714326804,38.57,76238.52,0.49,-0.54998,0.00021,19.41156]
[1776714326848,38.57,76238.52,0.49,-0.54998,0.00021,19.41156]
[1776714327801,38.57,76237.87,0.49,-0.55011,0.00021,19.41056]
[1776714332836,38.56,76239.19,0.49,-0.54985,0.00021,19.40804]
[1776714337930,38.56,76240.46,0.49,-0.54959,0.00021,19.40998]
[1776714340239,38.56,76240.46,0.49,-0.54959,0.00021,19.40998]
[1776714340768,38.57,76235.48,0.49,-0.55063,0.00021,19.40229]
[1776714341754,38.57,76230.12,0.49,-0.55175,0.00021,19.39388]
[1776714346803,38.57,76229.86,0.49,-0.55179,0.00021,19.39354]
[1776714351846,38.59,76227.11,0.49,-0.55235,0.00021,19.38927]
[1776714353768,38.59,76231.95,0.49,-0.55132,0.00021,19.39703]
[1776714358803,38.6,76233.14,0.49,-0.55106,0.00021,19.39898]
[1776714364000,38.62,76234.91,0.49,-0.55067,0.00021,19.40192]
[1776714369039,38.62,76233.04,0.49,-0.55105,0.00021,19.39906]
[1776714374432,38.63,76232.27,0.49,-0.5512,0.00021,19.39791]
[1776714377067,38.64,76236.07,0.49,-0.5504,0.00021,19.40389]
[1776714382275,38.64,76236.24,0.49,-0.55035,0.00021,19.40421]
[1776714387298,38.65,76234.93,0.49,-0.55061,0.00021,19.40225]
[1776714392440,38.66,76231.87,0.49,-0.55126,0.00021,19.39298]
[1776714397441,38.66,76233.39,0.49,-0.55093,0.00021,19.39542]
[1776714402472,38.67,76232.1,0.49,-0.55119,0.00021,19.39346]
[1776714407482,38.67,76231.76,0.49,-0.55125,0.00021,19.39299]
[1776714413540,38.68,76230.32,0.49,-0.55154,0.00021,19.3908]
[1776714418761,38.69,76230.33,0.49,-0.55153,0.00021,19.39087]
[1776714419860,38.69,76223.49,0.49,-0.55295,0.00021,19.37997]
[1776714421872,38.7,76220.87,0.49,-0.55349,0.00021,19.37578]
[1776714426919,38.7,76222.76,0.49,-0.55308,0.00021,19.37891]
[1776714427819,38.7,76229.13,0.49,-0.55175,0.00021,19.38914]
[1776714432869,38.71,76226.65,0.49,-0.55226,0.00021,19.38524]
[1776714436771,38.72,76222.38,0.49,-0.55314,0.00021,19.37844]
[1776714441844,38.72,76224.13,0.49,-0.55277,0.00021,19.38133]
[1776714443945,38.74,76228.9,0.49,-0.55174,0.00021,19.38917]
[1776714449105,38.75,76232.22,0.49,-0.55104,0.00021,19.39442]
[1776714450193,38.75,76232.26,0.49,-0.55103,0.00021,19.39448]
[1776714450836,38.75,76231.97,0.49,-0.55109,0.00021,19.39404]
[1776714456101,38.75,76231.9,0.49,-0.55112,0.00021,19.38941]
[1776714461119,38.75,76229.87,0.49,-0.55154,0.00021,19.38619]
[1776714466137,38.74,76230.9,0.49,-0.55133,0.00021,19.38779]
[1776714471161,38.74,76232.76,0.49,-0.55095,0.00021,19.39067]
[1776714476214,38.74,76235.7,0.49,-0.55034,0.00021,19.39521]
[1776714481222,38.74,76237.99,0.49,-0.54987,0.00021,19.39871]
[1776714481653,38.74,76237.99,0.49,-0.54987,0.00021,19.39871]
[1776714481939,38.73,76237.7,0.49,-0.54993,0.00021,19.39825]
[1776714486982,38.74,76239.41,0.49,-0.54957,0.00021,19.40092]
[1776714491011,38.75,76235.38,0.49,-0.5504,0.00021,19.39479]
[1776714496061,38.75,76235.55,0.49,-0.55035,0.00021,19.39513]
[1776714501108,38.76,76233.73,0.49,-0.55072,0.00021,19.39233]
[1776714506113,38.76,76232.63,0.49,-0.55095,0.00021,19.39065]
[1776714507299,38.76,76231.75,0.49,-0.55113,0.00021,19.38928]
[1776714507409,38.76,76231.75,0.49,-0.55113,0.00021,19.38928]
[1776714507413,38.76,76231.75,0.49,-0.55113,0.00021,19.38928]
[1776714507430,38.76,76231.75,0.49,-0.55113,0.00021,19.38928]
[1776714507590,38.76,76231.75,0.49,-0.55113,0.00021,19.38928]
[1776714507894,38.76,76231.75,0.49,-0.55113,0.00021,19.38928]
[1776714507912,38.76,76231.75,0.49,-0.55113,0.00021,19.38928]
[1776714507932,38.76,76227.36,0.49,-0.55205,0.00021,19.38235]
[1776714508073,38.76,76227.36,0.49,-0.55205,0.00021,19.38235]
[1776714508154,38.76,76227.36,0.49,-0.55205,0.00021,19.38235]
[1776714508261,38.76,76227.36,0.49,-0.55205,0.00021,19.38235]
[1776714508496,38.76,76227.36,0.49,-0.55205,0.00021,19.38235]
[1776714508596,38.76,76227.36,0.49,-0.55205,0.00021,19.38235]
[1776714508769,38.76,76227.36,0.49,-0.55205,0.00021,19.38235]
[1776714508837,38.76,76227.36,0.49,-0.55205,0.00021,19.38235]
[1776714508920,38.76,76227.36,0.49,-0.55205,0.00021,19.38235]
[1776714508961,38.76,76227.36,0.49,-0.55205,0.00021,19.38235]
[1776714508934,38.76,76209.01,0.49,-0.55587,0.00021,19.35229]
[1776714509144,38.76,76209.01,0.49,-0.55587,0.00021,19.35229]
[1776714509230,38.76,76209.01,0.49,-0.55587,0.00021,19.35229]
[1776714509844,38.76,76215.88,0.49,-0.55444,0.00021,19.36375]
[1776714510502,38.76,76215.88,0.49,-0.55444,0.00021,19.36375]
[1776714510658,38.76,76222.04,0.49,-0.55315,0.00021,19.37382]
[1776714512538,38.76,76223.96,0.49,-0.55277,0.00021,19.37236]
[1776714512908,38.76,76224.14,0.49,-0.55273,0.00021,19.37266]
[1776714515245,38.76,76228.29,0.49,-0.55186,0.00021,19.3793]
[1776714520321,38.77,76231.04,0.49,-0.55128,0.00021,19.38368]
[1776714520798,38.77,76231.04,0.49,-0.55128,0.00021,19.38368]
[1776714520866,38.77,76231.04,0.49,-0.55128,0.00021,19.38368]
[1776714520967,38.77,76231.39,0.49,-0.5512,0.00021,19.38426]
[1776714521408,38.77,76231.39,0.49,-0.5512,0.00021,19.38426]
[1776714521452,38.77,76231.39,0.49,-0.5512,0.00021,19.38426]
[1776714521495,38.77,76235.25,0.49,-0.5504,0.00021,19.39027]
[1776714524746,38.77,76241.6,0.49,-0.54908,0.00021,19.39999]
[1776714526112,38.77,76242.97,0.49,-0.54879,0.00021,19.40206]
[1776714526958,38.77,76244.26,0.49,-0.54852,0.00021,19.40398]
[1776714532203,38.77,76244.48,0.49,-0.54848,0.00021,19.40429]
[1776714537245,38.76,76246.92,0.49,-0.54798,0.00021,19.40791]
[1776714542267,38.76,76248.08,0.49,-0.54774,0.00021,19.40961]
[1776714547386,38.76,76247.05,0.49,-0.54796,0.00021,19.40806]
[1776714552395,38.75,76248.53,0.49,-0.54766,0.00021,19.41022]
[1776714557415,38.75,76247.69,0.49,-0.54784,0.00021,19.40894]
[1776714562447,38.74,76249.55,0.49,-0.54746,0.00021,19.41162]
[1776714563509,38.74,76249.55,0.49,-0.54746,0.00021,19.41161]
[1776714563967,38.74,76250.43,0.49,-0.54728,0.00021,19.4129]
[1776714568991,38.74,76252.02,0.49,-0.54695,0.00021,19.4152]
[1776714574020,38.73,76249.97,0.49,-0.5474,0.00021,19.40761]
[1776714577110,38.73,76253.78,0.49,-0.54661,0.00021,19.41315]
[1776714580149,38.73,76257.52,0.49,-0.54583,0.00021,19.41853]
[1776714585175,38.73,76260.55,0.49,-0.5452,0.00021,19.42283]
[1776714590256,38.72,76259.6,0.49,-0.5454,0.00021,19.42147]
[1776714595630,38.72,76261.0,0.49,-0.54511,0.00021,19.42346]
[1776714600650,38.72,76259.94,0.49,-0.54533,0.00021,19.42195]
[1776714603982,38.72,76258.4,0.49,-0.54565,0.00021,19.41976]
[1776714604084,38.72,76258.4,0.49,-0.54565,0.00021,19.41975]
[1776714605084,38.72,76262.32,0.49,-0.54484,0.00021,19.4253]
[1776714606742,38.72,76262.67,0.49,-0.54476,0.00021,19.42581]
[1776714607108,38.72,76263.97,0.49,-0.54449,0.00021,19.42763]
[1776714609515,38.72,76260.64,0.49,-0.54519,0.00021,19.42292]
[1776714610075,38.72,76260.06,0.49,-0.54531,0.00021,19.4221]
[1776714613039,38.72,76253.85,0.49,-0.54661,0.00021,19.41315]
[1776714618120,38.72,76252.76,0.49,-0.54683,0.00021,19.4116]
[1776714623088,38.71,76243.53,0.49,-0.54878,0.00021,19.39782]
[1776714623299,38.71,76243.53,0.49,-0.54878,0.00021,19.39782]
[1776714623390,38.71,76243.53,0.49,-0.54878,0.00021,19.39782]
[1776714623597,38.71,76243.53,0.49,-0.54878,0.00021,19.39782]
[1776714623634,38.71,76243.53,0.49,-0.54878,0.00021,19.39782]
[1776714623775,38.71,76243.53,0.49,-0.54878,0.00021,19.39782]
[1776714623838,38.71,76243.53,0.49,-0.54878,0.00021,19.39782]
[1776714623981,38.71,76243.53,0.49,-0.54878,0.00021,19.39782]
[1776714624041,38.71,76243.53,0.49,-0.54878,0.00021,19.39782]
[1776714624142,38.71,76233.77,0.49,-0.55082,0.00021,19.38283]
[1776714624180,38.71,76233.77,0.49,-0.55082,0.00021,19.38283]
[1776714624281,38.71,76233.77,0.49,-0.55082,0.00021,19.38283]
[1776714624375,38.71,76233.77,0.49,-0.55082,0.00021,19.38283]
[1776714624882,38.71,76233.77,0.49,-0.55082,0.00021,19.38283]
[1776714625891,38.71,76232.87,0.49,-0.551,0.00021,19.38143]
[1776714629230,38.71,76233.16,0.49,-0.55094,0.00021,19.38189]
[1776714629260,38.71,76233.16,0.49,-0.55094,0.00021,19.38189]
[1776714629915,38.71,76233.16,0.49,-0.55094,0.00021,19.38189]
[1776714630419,38.71,76233.16,0.49,-0.55094,0.00021,19.38189]
[1776714630922,38.71,76233.74,0.49,-0.55082,0.00021,19.3828]
[1776714633172,38.71,76234.18,0.49,-0.55074,0.00021,19.37893]
[1776714633427,38.71,76234.18,0.49,-0.55074,0.00021,19.37893]
[1776714633808,38.71,76234.18,0.49,-0.55074,0.00021,19.37893]
[1776714633871,38.71,76234.18,0.49,-0.55074,0.00021,19.37893]
[1776714633958,38.71,76229.91,0.49,-0.55163,0.00021,19.37226]
[1776714634955,38.72,76240.44,0.49,-0.54943,0.00021,19.38862]
[1776714637356,38.72,76241.1,0.49,-0.54929,0.00021,19.38965]
[1776714637975,38.72,76241.02,0.49,-0.5493,0.00021,19.38954]
[1776714642136,38.71,76239.63,0.49,-0.5496,0.00021,19.38735]
[1776714642004,38.71,76230.49,0.49,-0.55151,0.00021,19.37316]
[1776714643076,38.71,76228.25,0.49,-0.55198,0.00021,19.36959]
[1776714646140,38.7,76237.3,0.49,-0.5501,0.00021,19.38369]
[1776714648105,38.7,76242.52,0.49,-0.54902,0.00021,19.39165]
[1776714652184,38.69,76232.9,0.49,-0.55104,0.00021,19.37672]
[1776714657145,38.69,76229.31,0.49,-0.5518,0.00021,19.37102]
[1776714661225,38.68,76226.73,0.49,-0.55234,0.00021,19.36688]
[1776714662148,38.68,76226.73,0.49,-0.55235,0.00021,19.36687]
[1776714666176,38.68,76222.69,0.49,-0.55319,0.00021,19.36032]
[1776714668175,38.68,76223.82,0.49,-0.55296,0.00021,19.36215]
[1776714668209,38.68,76219.81,0.49,-0.5538,0.00021,19.35561]
[1776714670109,38.68,76219.81,0.49,-0.5538,0.00021,19.35561]
[1776714670164,38.68,76219.81,0.49,-0.5538,0.00021,19.35561]
[1776714673055,38.68,76215.78,0.49,-0.55464,0.00021,19.34899]
[1776714673153,38.68,76215.63,0.49,-0.55467,0.00021,19.34874]
[1776714673823,38.68,76221.4,0.49,-0.55347,0.00021,19.35821]
[1776714674417,38.68,76221.4,0.49,-0.55347,0.00021,19.35821]
[1776714675215,38.68,76229.58,0.49,-0.55176,0.00021,19.37135]
[1776714676098,38.67,76232.34,0.49,-0.55119,0.00021,19.37567]
[1776714681120,38.67,76232.62,0.49,-0.55114,0.00021,19.37606]
[1776714686428,38.66,76234.13,0.49,-0.55084,0.00021,19.37832]
[1776714691482,38.65,76235.9,0.49,-0.5505,0.00021,19.37643]
[1776714691762,38.65,76235.9,0.49,-0.5505,0.00021,19.37643]
[1776714692211,38.65,76235.93,0.49,-0.55049,0.00021,19.37646]
[1776714697251,38.64,76238.47,0.49,-0.54997,0.00021,19.38033]
[1776714697708,38.64,76238.47,0.49,-0.54997,0.00021,19.38033]
[1776714697955,38.64,76238.47,0.49,-0.54997,0.00021,19.38033]
[1776714698051,38.64,76238.47,0.49,-0.54997,0.00021,19.38033]
[1776714698135,38.64,76238.47,0.49,-0.54997,0.00021,19.38033]
[1776714698245,38.64,76238.47,0.49,-0.54997,0.00021,19.38033]
[1776714698454,38.64,76238.47,0.49,-0.54997,0.00021,19.38033]
[1776714698693,38.64,76236.39,0.49,-0.55041,0.00021,19.37712]
[1776714700802,38.64,76236.39,0.49,-0.55041,0.00021,19.37712]
[1776714701189,38.64,76235.08,0.49,-0.55068,0.00021,19.37508]
[1776714706274,38.64,76237.54,0.49,-0.55017,0.00021,19.3789]
[1776714708330,38.64,76242.86,0.49,-0.54905,0.00021,19.38704]
[1776714713473,38.64,76244.31,0.49,-0.54875,0.00021,19.38921]
[1776714718480,38.63,76242.58,0.49,-0.54912,0.00021,19.38657]
[1776714723577,38.63,76245.54,0.49,-0.5485,0.00021,19.39103]
[1776714728588,38.63,76244.92,0.49,-0.54864,0.00021,19.39007]
[1776714733617,38.63,76245.68,0.49,-0.54848,0.00021,19.39119]
[1776714738636,38.62,76248.92,0.49,-0.54781,0.00021,19.39601]
[1776714743852,38.62,76249.16,0.49,-0.54776,0.00021,19.39633]
[1776714748871,38.62,76251.01,0.49,-0.54737,0.00021,19.39909]
[1776714753964,38.62,76249.26,0.49,-0.54776,0.00021,19.39193]
[1776714755115,38.62,76249.26,0.49,-0.54776,0.00021,19.39192]
[1776714755193,38.62,76245.92,0.49,-0.54846,0.00021,19.38692]
[1776714760249,38.62,76245.83,0.49,-0.54848,0.00021,19.38677]
[1776714762307,38.61,76241.45,0.49,-0.5494,0.00021,19.38011]
[1776714767089,38.61,76245.21,0.49,-0.54862,0.00021,19.38576]
[1776714772215,38.6,76242.66,0.49,-0.54916,0.00021,19.38185]
[1776714775215,38.6,76234.76,0.49,-0.55083,0.00021,19.36963]
[1776714775469,38.6,76234.76,0.49,-0.55083,0.00021,19.36963]
[1776714776288,38.6,76225.39,0.49,-0.55279,0.00021,19.35473]
[1776714778198,38.59,76224.42,0.49,-0.553,0.00021,19.35313]
[1776714784012,38.59,76228.25,0.49,-0.55221,0.00021,19.35921]
[1776714786025,38.58,76233.47,0.49,-0.55112,0.00021,19.36745]
[1776714791063,38.58,76235.93,0.49,-0.55061,0.00021,19.37124]
[1776714791293,38.58,76240.98,0.49,-0.54956,0.00021,19.37903]
[1776714792279,38.58,76240.98,0.49,-0.54956,0.00021,19.37903]
[1776714792342,38.57,76240.98,0.49,-0.54956,0.00021,19.37902]
[1776714793074,38.57,76243.51,0.49,-0.54903,0.00021,19.38287]
[1776714794286,38.57,76243.51,0.49,-0.54903,0.00021,19.38287]
[1776714795260,38.57,76244.64,0.49,-0.54879,0.00021,19.38458]
[1776714800278,38.57,76245.08,0.49,-0.5487,0.00021,19.38523]
[1776714805367,38.57,76246.21,0.49,-0.54847,0.00021,19.38692]
[1776714808330,38.57,76250.75,0.49,-0.54752,0.00021,19.39369]
[1776714813385,38.57,76252.46,0.49,-0.54718,0.00021,19.39163]
[1776714814601,38.56,76252.19,0.49,-0.54724,0.00021,19.39123]
[1776714814672,38.56,76252.19,0.49,-0.54724,0.00021,19.39123]
[1776714820267,38.56,76251.88,0.49,-0.54731,0.00021,19.39074]
[1776714825299,38.56,76250.98,0.49,-0.5475,0.00021,19.38939]
[1776714830334,38.56,76247.97,0.49,-0.54813,0.00021,19.38489]
[1776714831964,38.56,76246.26,0.49,-0.54849,0.00021,19.38232]
[1776714832350,38.56,76244.62,0.49,-0.54884,0.00021,19.37984]
[1776714837386,38.55,76242.11,0.49,-0.54937,0.00021,19.37598]
[1776714842648,38.54,76241.22,0.49,-0.54957,0.00021,19.37455]
[1776714847666,38.54,76241.41,0.49,-0.54954,0.00021,19.37477]
[1776714852190,38.53,76246.36,0.49,-0.54851,0.00021,19.38225]
[1776714857212,38.53,76243.93,0.49,-0.54902,0.00021,19.37856]
[1776714862223,38.53,76247.12,0.49,-0.54836,0.00021,19.38336]
[1776714867386,38.53,76248.26,0.49,-0.54812,0.00021,19.38505]
[1776714872445,38.52,76248.83,0.49,-0.54802,0.00021,19.38133]
[1776714877465,38.52,76249.85,0.49,-0.54781,0.00021,19.38283]
[1776714880365,38.52,76253.74,0.49,-0.54699,0.00021,19.38858]
[1776714885653,38.52,76252.98,0.49,-0.54715,0.00021,19.38744]
[1776714890664,38.52,76252.87,0.49,-0.54718,0.00021,19.38725]
[1776714891366,38.51,76248.77,0.49,-0.54804,0.00021,19.38116]
[1776714892176,38.51,76248.77,0.49,-0.54804,0.00021,19.38116]
[1776714892210,38.51,76244.25,0.49,-0.54899,0.00021,19.37434]
[1776714894801,38.51,76239.89,0.49,-0.54991,0.00021,19.36764]
[1776714900394,38.51,76237.75,0.49,-0.55037,0.00021,19.36427]
[1776714904042,38.5,76233.39,0.49,-0.55129,0.00021,19.35739]
[1776714908118,38.5,76239.88,0.49,-0.54994,0.00021,19.36748]
[1776714914091,38.5,76241.08,0.49,-0.54969,0.00021,19.36932]
[1776714917305,38.5,76236.5,0.49,-0.55065,0.00021,19.36223]
[1776714923004,38.5,76234.92,0.49,-0.55098,0.00021,19.35977]
[1776714928933,38.5,76235.72,0.49,-0.55081,0.00021,19.361]
[1776714935693,38.49,76235.9,0.49,-0.55078,0.00021,19.36126]
[1776714945157,38.48,76236.35,0.49,-0.55071,0.00021,19.35732]
[1776714950193,38.48,76237.61,0.49,-0.55045,0.00021,19.35925]
[1776714956234,38.48,76238.04,0.49,-0.55037,0.00021,19.35988]
[1776714957241,38.48,76232.22,0.49,-0.55159,0.00021,19.35073]
[1776714959255,38.47,76227.66,0.49,-0.55256,0.00021,19.34341]
[1776714964292,38.47,76228.17,0.49,-0.55246,0.00021,19.34415]
[1776714968320,38.46,76231.85,0.49,-0.5517,0.00021,19.34998]
[1776714973357,38.45,76233.71,0.49,-0.55131,0.00021,19.35287]
[1776714976849,38.45,76233.71,0.49,-0.55132,0.00021,19.35284]
[1776714976908,38.45,76233.71,0.49,-0.55132,0.00021,19.35284]
[1776714976952,38.45,76233.71,0.49,-0.55132,0.00021,19.35284]
[1776714977384,38.45,76235.19,0.49,-0.55101,0.00021,19.35517]
[1776714978391,38.45,76240.64,0.49,-0.54986,0.00021,19.36365]
[1776714979397,38.45,76244.68,0.49,-0.54902,0.00021,19.36983]
[1776714981449,38.45,76254.94,0.49,-0.54686,0.00021,19.38518]
[1776714982467,38.45,76254.94,0.49,-0.54686,0.00021,19.38518]
[1776714982478,38.45,76263.3,0.49,-0.54509,0.00021,19.39725]
[1776714983541,38.45,76264.64,0.49,-0.54481,0.00021,19.39918]
[1776714984517,38.45,76258.89,0.49,-0.54602,0.00021,19.39096]
[1776714985515,38.45,76250.16,0.49,-0.54786,0.00021,19.37814]
[1776714986454,38.45,76250.16,0.49,-0.54786,0.00021,19.37814]
[1776714991504,38.45,76250.34,0.49,-0.54782,0.00021,19.3784]
[1776714995556,38.45,76256.05,0.49,-0.54663,0.00021,19.38227]
[1776715000689,38.45,76258.35,0.49,-0.54614,0.00021,19.38564]
[1776715005753,38.46,76259.13,0.49,-0.54597,0.00021,19.3868]
[1776715009700,38.46,76260.88,0.49,-0.5456,0.00021,19.38934]
[1776715009736,38.46,76260.88,0.49,-0.5456,0.00021,19.38934]
[1776715009826,38.46,76260.88,0.49,-0.5456,0.00021,19.38934]
[1776715010032,38.46,76260.88,0.49,-0.5456,0.00021,19.38934]
[1776715010122,38.46,76260.88,0.49,-0.5456,0.00021,19.38934]
[1776715010210,38.46,76260.88,0.49,-0.5456,0.00021,19.38934]
[1776715010271,38.46,76260.88,0.49,-0.5456,0.00021,19.38934]
[1776715010414,38.46,76260.88,0.49,-0.5456,0.00021,19.38934]
[1776715010451,38.46,76260.88,0.49,-0.5456,0.00021,19.38934]
[1776715010496,38.46,76268.03,0.49,-0.54409,0.00021,19.39947]
[1776715010639,38.46,76268.03,0.49,-0.54409,0.00021,19.39947]
[1776715010688,38.46,76268.03,0.49,-0.54409,0.00021,19.39947]
[1776715010868,38.46,76268.03,0.49,-0.54409,0.00021,19.39947]
[1776715010895,38.46,76268.03,0.49,-0.54409,0.00021,19.39947]
[1776715011084,38.46,76268.03,0.49,-0.54409,0.00021,19.39947]
[1776715011176,38.46,76276.47,0.49,-0.54231,0.00021,19.41107]
[1776715013098,38.46,76276.47,0.49,-0.54231,0.00021,19.41107]
[1776715013310,38.46,76276.68,0.49,-0.54227,0.00021,19.41136]
[1776715014684,38.46,76277.46,0.49,-0.5421,0.00021,19.41241]
[1776715015553,38.46,76278.3,0.49,-0.54192,0.00021,19.41355]
[1776715016586,38.47,76287.42,0.49,-0.54,0.00021,19.42555]
[1776715017671,38.46,76289.31,0.49,-0.5396,0.00021,19.42798]
[1776715017742,38.46,76289.31,0.49,-0.5396,0.00021,19.42798]
[1776715017896,38.46,76289.31,0.49,-0.5396,0.00021,19.42798]
[1776715017962,38.46,76289.31,0.49,-0.5396,0.00021,19.42798]
[1776715018000,38.46,76289.31,0.49,-0.5396,0.00021,19.42798]
[1776715018012,38.46,76291.29,0.49,-0.53918,0.00021,19.4305]
[1776715019236,38.46,76295.47,0.49,-0.5383,0.00021,19.43576]
[1776715019714,38.46,76295.47,0.49,-0.5383,0.00021,19.43576]
[1776715019743,38.46,76295.47,0.49,-0.5383,0.00021,19.43576]
[1776715019908,38.47,76308.42,0.49,-0.53557,0.00021,19.45146]
[1776715022364,38.47,76308.42,0.49,-0.53557,0.00021,19.45146]
[1776715022454,38.46,76317.72,0.49,-0.53361,0.00021,19.46217]
[1776715024618,38.46,76317.55,0.49,-0.53365,0.00021,19.46197]
[1776715024735,38.46,76319.31,0.49,-0.53328,0.00021,19.46394]
[1776715029768,38.46,76318.43,0.49,-0.53347,0.00021,19.46294]
[1776715035447,38.46,76321.7,0.49,-0.53277,0.00021,19.4666]
[1776715036535,38.46,76320.79,0.49,-0.53296,0.00021,19.4656]
[1776715036597,38.46,76301.52,0.49,-0.53703,0.00021,19.4432]
[1776715038476,38.46,76294.67,0.49,-0.53848,0.00021,19.43474]
[1776715040849,38.45,76301.95,0.49,-0.53695,0.00021,19.44367]
[1776715045344,38.45,76303.27,0.49,-0.53667,0.00021,19.44525]
[1776715045385,38.45,76303.07,0.49,-0.53672,0.00021,19.44501]
[1776715047454,38.45,76304.57,0.49,-0.5364,0.00021,19.44681]
[1776715047514,38.45,76304.57,0.49,-0.5364,0.00021,19.44681]
[1776715047550,38.45,76312.73,0.49,-0.53468,0.00021,19.45641]
[1776715048227,38.45,76319.24,0.49,-0.5333,0.00021,19.46381]
[1776715050920,38.45,76322.81,0.49,-0.53255,0.00021,19.46776]
[1776715051928,38.45,76326.99,0.49,-0.53168,0.00021,19.46778]
[1776715056961,38.45,76327.01,0.49,-0.53167,0.00021,19.46781]
[1776715061998,38.45,76325.94,0.49,-0.5319,0.00021,19.46666]
[1776715067036,38.45,76322.56,0.49,-0.53261,0.00021,19.46295]
[1776715072068,38.44,76320.8,0.49,-0.53299,0.00021,19.46098]
[1776715073077,38.44,76316.27,0.49,-0.53395,0.00021,19.45589]
[1776715074084,38.44,76312.57,0.49,-0.53473,0.00021,19.45165]
[1776715079121,38.44,76310.14,0.49,-0.53525,0.00021,19.44881]
[1776715081300,38.44,76296.27,0.49,-0.53818,0.00021,19.43207]
[1776715082453,38.44,76296.27,0.49,-0.53818,0.00021,19.43207]
[1776715082614,38.44,76293.09,0.49,-0.53885,0.00021,19.42808]
[1776715083559,38.44,76290.96,0.49,-0.5393,0.00021,19.42537]
[1776715085382,38.44,76291.04,0.49,-0.53928,0.00021,19.42546]
[1776715085558,38.43,76291.37,0.49,-0.53922,0.00021,19.42587]
[1776715087553,38.43,76298.0,0.49,-0.53782,0.00021,19.43417]
[1776715088511,38.43,76303.18,0.49,-0.53673,0.00021,19.44049]
[1776715089512,38.43,76303.18,0.49,-0.53673,0.00021,19.44049]
[1776715089648,38.43,76305.81,0.49,-0.53617,0.00021,19.44364]
[1776715090504,38.43,76305.81,0.49,-0.53617,0.00021,19.44364]
[1776715090609,38.43,76313.86,0.49,-0.53447,0.00021,19.45306]
[1776715091590,38.43,76318.46,0.49,-0.5335,0.00021,19.45829]
[1776715093674,38.43,76318.87,0.49,-0.53342,0.00021,19.45875]
[1776715095584,38.42,76324.6,0.49,-0.53221,0.00021,19.46508]
[1776715099577,38.43,76320.39,0.49,-0.5331,0.00021,19.46045]
[1776715104636,38.43,76320.5,0.49,-0.53307,0.00021,19.46059]
[1776715108599,38.43,76313.93,0.49,-0.53446,0.00021,19.45315]
[1776715109673,38.43,76310.3,0.49,-0.53523,0.00021,19.44894]
[1776715110867,38.43,76309.7,0.49,-0.53535,0.00021,19.44823]
[1776715111639,38.43,76309.13,0.49,-0.53549,0.00021,19.44302]
[1776715112520,38.43,76309.13,0.49,-0.53549,0.00021,19.44302]
[1776715112528,38.43,76297.25,0.49,-0.538,0.00021,19.42866]
[1776715114365,38.43,76296.73,0.49,-0.53811,0.00021,19.42801]
[1776715119402,38.42,76293.8,0.49,-0.53873,0.00021,19.42432]
[1776715124437,38.42,76300.08,0.49,-0.53741,0.00021,19.43209]
[1776715129471,38.41,76300.93,0.49,-0.53724,0.00021,19.4331]
[1776715130478,38.41,76294.9,0.49,-0.53851,0.00021,19.42563]
[1776715134506,38.41,76290.63,0.49,-0.53942,0.00021,19.42021]
[1776715139541,38.4,76291.61,0.49,-0.53922,0.00021,19.42144]
[1776715141555,38.4,76296.7,0.49,-0.53814,0.00021,19.42784]
[1776715145597,38.4,76283.96,0.49,-0.54084,0.00021,19.41152]
[1776715146074,38.4,76283.96,0.49,-0.54084,0.00021,19.41152]
[1776715146594,38.4,76283.96,0.49,-0.54084,0.00021,19.41152]
[1776715147483,38.4,76283.96,0.49,-0.54084,0.00021,19.41152]
[1776715147644,38.4,76278.22,0.49,-0.54205,0.00021,19.40388]
[1776715150741,38.4,76277.89,0.49,-0.54212,0.00021,19.40344]
[1776715151654,38.4,76279.99,0.49,-0.54168,0.00021,19.40627]
[1776715154501,38.4,76281.58,0.49,-0.54134,0.00021,19.40839]
[1776715154603,38.4,76281.58,0.49,-0.54134,0.00021,19.40839]
[1776715154650,38.4,76278.18,0.49,-0.54206,0.00021,19.40385]
[1776715155658,38.4,76269.64,0.49,-0.54386,0.00021,19.39216]
[1776715157525,38.4,76269.64,0.49,-0.54386,0.00021,19.39217]
[1776715157685,38.4,76269.45,0.49,-0.5439,0.00021,19.39191]
[1776715160696,38.41,76265.83,0.49,-0.54466,0.00021,19.38686]
[1776715165729,38.41,76268.87,0.49,-0.54401,0.00021,19.39116]
[1776715167754,38.41,76273.59,0.49,-0.54301,0.00021,19.3977]
[1776715172641,38.42,76278.11,0.49,-0.54206,0.00021,19.39931]
[1776715174756,38.42,76273.59,0.49,-0.54301,0.00021,19.39319]
[1776715175425,38.42,76273.59,0.49,-0.54301,0.00021,19.39319]
[1776715175486,38.42,76273.59,0.49,-0.54301,0.00021,19.39319]
[1776715175587,38.42,76272.14,0.49,-0.54332,0.00021,19.39121]
[1776715176509,38.42,76272.14,0.49,-0.54332,0.00021,19.39121]
[1776715176615,38.42,76272.14,0.49,-0.54332,0.00021,19.39121]
[1776715177443,38.42,76264.41,0.49,-0.54495,0.00021,19.38041]
[1776715179016,38.42,76265.9,0.49,-0.54463,0.00021,19.38252]
[1776715179450,38.42,76265.63,0.49,-0.54469,0.00021,19.38215]
[1776715183046,38.43,76270.04,0.49,-0.54375,0.00021,19.38835]
[1776715187897,38.43,76276.9,0.49,-0.5423,0.00021,19.39777]
[1776715189261,38.43,76282.71,0.49,-0.54107,0.00021,19.40554]
[1776715192934,38.44,76274.86,0.49,-0.54272,0.00021,19.39505]
[1776715196618,38.44,76283.34,0.49,-0.54093,0.00021,19.40642]
[1776715196843,38.44,76283.34,0.49,-0.54093,0.00021,19.40642]
[1776715196851,38.44,76283.34,0.49,-0.54093,0.00021,19.40642]
[1776715196949,38.44,76283.34,0.49,-0.54093,0.00021,19.40642]
[1776715197167,38.44,76283.34,0.49,-0.54093,0.00021,19.40642]
[1776715197238,38.44,76283.34,0.49,-0.54093,0.00021,19.40642]
[1776715197383,38.44,76283.34,0.49,-0.54093,0.00021,19.40642]
[1776715197425,38.44,76283.34,0.49,-0.54093,0.00021,19.40642]
[1776715197654,38.44,76283.34,0.49,-0.54093,0.00021,19.40642]
[1776715197786,38.44,76283.34,0.49,-0.54093,0.00021,19.40642]
[1776715197686,38.44,76293.53,0.49,-0.53877,0.00021,19.41955]
[1776715198029,38.44,76293.53,0.49,-0.53877,0.00021,19.41955]
[1776715198091,38.44,76293.53,0.49,-0.53877,0.00021,19.41955]
[1776715198236,38.44,76293.53,0.49,-0.53877,0.00021,19.41955]
[1776715198295,38.44,76293.53,0.49,-0.53877,0.00021,19.41955]
[1776715198439,38.44,76293.53,0.49,-0.53877,0.00021,19.41955]
[1776715198540,38.44,76300.7,0.49,-0.53726,0.00021,19.42845]
[1776715199327,38.44,76300.45,0.49,-0.53731,0.00021,19.42814]
[1776715200359,38.44,76300.45,0.49,-0.53731,0.00021,19.42814]
[1776715200459,38.44,76300.45,0.49,-0.53731,0.00021,19.42814]
[1776715200513,38.44,76297.47,0.49,-0.53794,0.00021,19.42447]
[1776715200902,38.44,76297.47,0.49,-0.53794,0.00021,19.42447]
[1776715201086,38.44,76297.47,0.49,-0.53794,0.00021,19.42447]
[1776715201277,38.44,76297.47,0.49,-0.53794,0.00021,19.42447]
[1776715201630,38.44,76297.47,0.49,-0.53794,0.00021,19.42447]
[1776715201715,38.44,76282.15,0.49,-0.54118,0.00021,19.40486]
[1776715201930,38.44,76282.15,0.49,-0.54118,0.00021,19.40486]
[1776715201989,38.44,76282.15,0.49,-0.54118,0.00021,19.40486]
[1776715202118,38.44,76282.15,0.49,-0.54118,0.00021,19.40486]
[1776715202176,38.44,76282.15,0.49,-0.54118,0.00021,19.40486]
[1776715202314,38.44,76282.15,0.49,-0.54118,0.00021,19.40486]
[1776715202377,38.44,76266.99,0.49,-0.54437,0.00021,19.38421]
[1776715203386,38.44,76264.75,0.49,-0.54485,0.00021,19.38106]
[1776715204022,38.44,76267.92,0.49,-0.54418,0.00021,19.38553]
[1776715205147,38.44,76267.92,0.49,-0.54418,0.00021,19.38553]
[1776715205701,38.45,76267.01,0.49,-0.54437,0.00021,19.38426]
[1776715211063,38.45,76269.66,0.49,-0.5438,0.00021,19.388]
[1776715216098,38.45,76270.53,0.49,-0.54361,0.00021,19.38923]
[1776715218198,38.46,76269.86,0.49,-0.54375,0.00021,19.38831]
[1776715218403,38.46,76269.86,0.49,-0.54375,0.00021,19.38831]
[1776715218463,38.46,76269.86,0.49,-0.54375,0.00021,19.38831]
[1776715218608,38.46,76269.86,0.49,-0.54375,0.00021,19.38831]
[1776715218753,38.46,76270.29,0.49,-0.54366,0.00021,19.38891]
[1776715218834,38.46,76270.29,0.49,-0.54366,0.00021,19.38891]
[1776715218925,38.46,76270.29,0.49,-0.54366,0.00021,19.38891]
[1776715219162,38.46,76270.29,0.49,-0.54366,0.00021,19.38891]
[1776715219288,38.46,76270.29,0.49,-0.54366,0.00021,19.38891]
[1776715219344,38.46,76270.29,0.49,-0.54366,0.00021,19.38891]
[1776715219504,38.46,76270.29,0.49,-0.54366,0.00021,19.38891]
[1776715219535,38.46,76270.29,0.49,-0.54366,0.00021,19.38891]
[1776715219716,38.46,76270.29,0.49,-0.54366,0.00021,19.38891]
[1776715219735,38.46,76270.29,0.49,-0.54366,0.00021,19.38891]
[1776715219750,38.46,76270.29,0.49,-0.54366,0.00021,19.38891]
[1776715219800,38.46,76241.38,0.49,-0.54975,0.00021,19.34662]
[1776715219869,38.46,76241.38,0.49,-0.54975,0.00021,19.34662]
[1776715219964,38.46,76241.38,0.49,-0.54975,0.00021,19.34662]
[1776715220231,38.46,76241.38,0.49,-0.54975,0.00021,19.34662]
[1776715220263,38.46,76241.38,0.49,-0.54975,0.00021,19.34662]
[1776715220392,38.46,76241.38,0.49,-0.54975,0.00021,19.34662]
[1776715220474,38.46,76241.38,0.49,-0.54975,0.00021,19.34662]
[1776715220594,38.46,76241.38,0.49,-0.54975,0.00021,19.34662]
[1776715220605,38.46,76230.22,0.49,-0.5521,0.00021,19.32909]
[1776715220974,38.46,76230.22,0.49,-0.5521,0.00021,19.32909]
[1776715221018,38.46,76230.22,0.49,-0.5521,0.00021,19.32909]
[1776715221055,38.46,76230.22,0.49,-0.5521,0.00021,19.32909]
[1776715221073,38.46,76230.22,0.49,-0.5521,0.00021,19.32909]
[1776715221247,38.46,76230.22,0.49,-0.5521,0.00021,19.32909]
[1776715221527,38.46,76230.22,0.49,-0.5521,0.00021,19.32909]
[1776715221737,38.46,76224.62,0.49,-0.55327,0.00021,19.32009]
[1776715224158,38.46,76219.76,0.49,-0.55429,0.00021,19.31214]
[1776715228420,38.47,76215.76,0.49,-0.55512,0.00021,19.30554]
[1776715234227,38.48,76211.33,0.49,-0.55605,0.00021,19.29358]
[1776715235339,38.48,76206.1,0.49,-0.55715,0.00021,19.28463]
[1776715239338,38.48,76207.18,0.49,-0.55692,0.00021,19.28654]
[1776715239384,38.48,76207.18,0.49,-0.55692,0.00021,19.28654]
[1776715239565,38.48,76207.18,0.49,-0.55692,0.00021,19.28654]
[1776715239611,38.48,76216.51,0.49,-0.55496,0.00021,19.30238]
[1776715241277,38.48,76221.3,0.49,-0.55395,0.00021,19.31034]
[1776715242951,38.48,76222.38,0.49,-0.55372,0.00021,19.3121]
[1776715243292,38.48,76222.25,0.49,-0.55375,0.00021,19.31188]
[1776715244519,38.48,76215.93,0.49,-0.55508,0.00021,19.30139]
[1776715245951,38.48,76215.93,0.49,-0.55508,0.00021,19.30139]
[1776715246703,38.48,76211.02,0.49,-0.55612,0.00021,19.29308]
[1776715248923,38.48,76211.1,0.49,-0.5561,0.00021,19.2932]
[1776715249681,38.48,76211.1,0.49,-0.5561,0.00021,19.29319]
[1776715249878,38.48,76211.1,0.49,-0.5561,0.00021,19.29319]
[1776715250026,38.48,76211.1,0.49,-0.5561,0.00021,19.29319]
[1776715250062,38.48,76211.1,0.49,-0.5561,0.00021,19.29319]
[1776715250278,38.48,76211.1,0.49,-0.5561,0.00021,19.29319]
[1776715250309,38.48,76211.1,0.49,-0.5561,0.00021,19.29319]
[1776715250562,38.48,76211.1,0.49,-0.5561,0.00021,19.29319]
[1776715250681,38.48,76211.1,0.49,-0.5561,0.00021,19.29319]
[1776715250821,38.48,76211.1,0.49,-0.5561,0.00021,19.29319]
[1776715250844,38.48,76208.41,0.49,-0.55667,0.00021,19.28859]
[1776715252492,38.48,76208.41,0.49,-0.55667,0.00021,19.28859]
[1776715252801,38.48,76207.06,0.49,-0.55695,0.00021,19.2863]
[1776715254402,38.48,76201.16,0.49,-0.55819,0.00021,19.27604]
[1776715259594,38.48,76199.99,0.49,-0.55843,0.00021,19.27402]
[1776715260789,38.48,76198.51,0.49,-0.55874,0.00021,19.27142]
[1776715260906,38.48,76197.65,0.49,-0.55892,0.00021,19.26991]
[1776715260929,38.48,76197.65,0.49,-0.55892,0.00021,19.26991]
[1776715261180,38.48,76197.65,0.49,-0.55892,0.00021,19.26991]
[1776715261634,38.48,76197.65,0.49,-0.55892,0.00021,19.26991]
[1776715261747,38.49,76177.5,0.49,-0.56314,0.00021,19.23313]
[1776715263256,38.49,76175.98,0.49,-0.56346,0.00021,19.23027]
[1776715263364,38.49,76175.98,0.49,-0.56346,0.00021,19.23027]
[1776715263428,38.49,76175.98,0.49,-0.56346,0.00021,19.23027]
[1776715263822,38.49,76162.64,0.49,-0.56626,0.00021,19.20462]
[1776715265448,38.49,76157.8,0.49,-0.56727,0.00021,19.19509]
[1776715269675,38.49,76156.57,0.49,-0.56752,0.00021,19.19268]
[1776715269760,38.49,76133.12,0.49,-0.57242,0.00021,19.14461]
[1776715270057,38.49,76133.12,0.49,-0.57242,0.00021,19.14461]
[1776715270143,38.49,76133.12,0.49,-0.57242,0.00021,19.14461]
[1776715270190,38.49,76133.12,0.49,-0.57242,0.00021,19.14461]
[1776715270280,38.49,76133.12,0.49,-0.57242,0.00021,19.14461]
[1776715270301,38.49,76133.12,0.49,-0.57242,0.00021,19.14461]
[1776715270540,38.49,76127.74,0.49,-0.57355,0.00021,19.13317]
[1776715271495,38.49,76127.74,0.49,-0.57354,0.00021,19.13318]
[1776715272500,38.49,76124.11,0.49,-0.5743,0.00021,19.12535]
[1776715275004,38.49,76127.14,0.49,-0.57367,0.00021,19.13188]
[1776715275064,38.49,76127.14,0.49,-0.57367,0.00021,19.13188]
[1776715275520,38.49,76124.48,0.49,-0.57423,0.00021,19.12616]
[1776715276525,38.49,76124.48,0.49,-0.57423,0.00021,19.12616]
[1776715276539,38.49,76120.57,0.49,-0.57504,0.00021,19.11769]
[1776715280555,38.49,76129.47,0.49,-0.57319,0.00021,19.13684]
[1776715281209,38.49,76129.47,0.49,-0.57319,0.00021,19.13684]
[1776715281769,38.49,76127.31,0.49,-0.57364,0.00021,19.13221]
[1776715282801,38.49,76114.56,0.49,-0.5763,0.00021,19.10447]
[1776715284868,38.49,76119.87,0.49,-0.57519,0.00021,19.11611]
[1776715286791,38.49,76132.65,0.49,-0.57253,0.00021,19.14355]
[1776715287123,38.49,76132.65,0.49,-0.57253,0.00021,19.14355]
[1776715287887,38.49,76135.07,0.49,-0.57202,0.00021,19.14863]
[1776715292936,38.48,76136.06,0.49,-0.57185,0.00021,19.14602]
[1776715293853,38.48,76141.8,0.49,-0.57065,0.00021,19.15796]
[1776715294457,38.48,76141.8,0.49,-0.57065,0.00021,19.15796]
[1776715294883,38.48,76147.04,0.49,-0.56955,0.00021,19.16872]
[1776715295013,38.48,76147.04,0.49,-0.56955,0.00021,19.16872]
[1776715295056,38.48,76147.04,0.49,-0.56955,0.00021,19.16872]
[1776715296678,38.48,76148.78,0.49,-0.56919,0.00021,19.17223]
[1776715297681,38.48,76132.07,0.49,-0.57269,0.00021,19.13753]
[1776715298688,38.48,76128.59,0.49,-0.57342,0.00021,19.13011]
[1776715301431,38.47,76128.27,0.49,-0.57349,0.00021,19.1294]
[1776715301475,38.47,76128.27,0.49,-0.57349,0.00021,19.1294]
[1776715301691,38.47,76128.27,0.49,-0.57349,0.00021,19.1294]
[1776715301764,38.47,76128.27,0.49,-0.57349,0.00021,19.1294]
[1776715301843,38.47,76121.77,0.49,-0.57485,0.00021,19.11537]
[1776715302505,38.47,76121.77,0.49,-0.57485,0.00021,19.11537]
[1776715302716,38.47,76121.77,0.49,-0.57485,0.00021,19.11537]
[1776715303722,38.47,76117.56,0.49,-0.57573,0.00021,19.10616]
[1776715304688,38.47,76117.56,0.49,-0.57573,0.00021,19.10616]
[1776715304760,38.47,76117.56,0.49,-0.57573,0.00021,19.10616]
[1776715304861,38.47,76116.1,0.49,-0.57603,0.00021,19.10294]
[1776715307751,38.47,76123.87,0.49,-0.57441,0.00021,19.11987]
[1776715308468,38.47,76123.87,0.49,-0.57441,0.00021,19.11987]
[1776715308758,38.47,76127.94,0.49,-0.57356,0.00021,19.12862]
[1776715313795,38.47,76127.54,0.49,-0.57366,0.00021,19.12769]
[1776715318828,38.46,76128.99,0.49,-0.57336,0.00021,19.13071]
[1776715322689,38.46,76128.23,0.49,-0.57353,0.00021,19.12903]
[1776715322763,38.46,76128.23,0.49,-0.57353,0.00021,19.12903]
[1776715322853,38.46,76128.23,0.49,-0.57353,0.00021,19.12903]
[1776715322894,38.46,76136.02,0.49,-0.5719,0.00021,19.14554]
[1776715324861,38.46,76136.02,0.49,-0.5719,0.00021,19.14551]
[1776715324898,38.46,76140.15,0.49,-0.57104,0.00021,19.15415]
[1776715330271,38.45,76137.93,0.49,-0.57152,0.00021,19.14937]
[1776715335948,38.44,76135.46,0.49,-0.57205,0.00021,19.14407]
[1776715340982,38.44,76134.35,0.49,-0.5723,0.00021,19.14161]
[1776715344079,38.43,76139.95,0.49,-0.57113,0.00021,19.15329]
[1776715345580,38.43,76143.99,0.49,-0.57028,0.00021,19.16168]
[1776715347593,38.44,76150.6,0.49,-0.56889,0.00021,19.17523]
[1776715350711,38.44,76161.0,0.49,-0.5667,0.00021,19.19609]
[1776715356199,38.45,76161.12,0.49,-0.56669,0.00021,19.19181]
[1776715356883,38.45,76161.13,0.49,-0.56668,0.00021,19.19189]
[1776715357902,38.45,76161.13,0.49,-0.56668,0.00021,19.19189]
[1776715357937,38.45,76161.13,0.49,-0.56668,0.00021,19.19189]
[1776715357979,38.45,76160.88,0.49,-0.56673,0.00021,19.19143]
[1776715360860,38.45,76160.71,0.49,-0.56676,0.00021,19.19111]
[1776715360935,38.45,76160.71,0.49,-0.56676,0.00021,19.19111]
[1776715360945,38.45,76164.12,0.49,-0.56604,0.00021,19.19783]
[1776715363157,38.46,76168.7,0.49,-0.56508,0.00021,19.20676]
[1776715368192,38.46,76171.81,0.49,-0.56441,0.00021,19.21281]
[1776715373228,38.47,76176.09,0.49,-0.56351,0.00021,19.22102]
[1776715374935,38.47,76180.39,0.49,-0.5626,0.00021,19.22912]
[1776715377822,38.47,76182.88,0.49,-0.56208,0.00021,19.23377]
[1776715377964,38.47,76186.81,0.49,-0.56125,0.00021,19.24102]
[1776715379063,38.47,76188.89,0.49,-0.56081,0.00021,19.24482]
[1776715379270,38.47,76188.89,0.49,-0.56081,0.00021,19.24482]
[1776715381440,38.47,76197.5,0.49,-0.559,0.00021,19.26032]
[1776715382165,38.47,76197.5,0.49,-0.559,0.00021,19.26032]
[1776715382914,38.47,76205.09,0.49,-0.55741,0.00021,19.27365]
[1776715383980,38.47,76209.88,0.49,-0.5564,0.00021,19.2819]
[1776715384805,38.47,76209.88,0.49,-0.5564,0.00021,19.2819]
[1776715384881,38.47,76209.88,0.49,-0.5564,0.00021,19.2819]
[1776715386247,38.47,76211.67,0.49,-0.55602,0.00021,19.28496]
[1776715386879,38.47,76211.67,0.49,-0.55602,0.00021,19.28496]
[1776715386896,38.47,76211.37,0.49,-0.55608,0.00021,19.28446]
[1776715391932,38.47,76210.61,0.49,-0.55624,0.00021,19.28314]
[1776715396960,38.47,76207.24,0.49,-0.55695,0.00021,19.27737]
[1776715397301,38.47,76207.66,0.49,-0.55687,0.00021,19.27809]
[1776715397349,38.47,76207.66,0.49,-0.55687,0.00021,19.27809]
[1776715397574,38.47,76209.18,0.49,-0.55655,0.00021,19.28069]
[1776715399595,38.47,76209.18,0.49,-0.55655,0.00021,19.2807]
[1776715399696,38.47,76209.18,0.49,-0.55655,0.00021,19.2807]
[1776715399796,38.47,76213.71,0.49,-0.55559,0.00021,19.2884]
[1776715400673,38.47,76213.71,0.49,-0.55559,0.00021,19.2884]
[1776715400737,38.47,76213.71,0.49,-0.55559,0.00021,19.2884]
[1776715402430,38.47,76221.2,0.49,-0.55402,0.00021,19.30087]
[1776715403941,38.47,76221.2,0.49,-0.55402,0.00021,19.30087]
[1776715404042,38.47,76224.23,0.49,-0.55339,0.00021,19.30583]
[1776715410849,38.46,76225.88,0.49,-0.55305,0.00021,19.30843]
[1776715416543,38.46,76226.99,0.49,-0.55284,0.00021,19.30561]
[1776715423027,38.45,76226.13,0.49,-0.55304,0.00021,19.30413]
[1776715423861,38.44,76215.38,0.49,-0.5553,0.00021,19.28633]
[1776715425593,38.44,76213.36,0.49,-0.55573,0.00021,19.28289]
[1776715430993,38.44,76222.73,0.49,-0.55377,0.00021,19.29845]
[1776715433399,38.43,76225.39,0.49,-0.55321,0.00021,19.30279]
[1776715433457,38.43,76225.39,0.49,-0.55321,0.00021,19.30279]
[1776715433681,38.43,76225.39,0.49,-0.55321,0.00021,19.30279]
[1776715433768,38.43,76225.39,0.49,-0.55321,0.00021,19.30279]
[1776715433899,38.43,76225.39,0.49,-0.55321,0.00021,19.30279]
[1776715433953,38.43,76225.39,0.49,-0.55321,0.00021,19.30279]
[1776715433983,38.43,76232.32,0.49,-0.55175,0.00021,19.31394]
[1776715434099,38.43,76232.32,0.49,-0.55175,0.00021,19.31394]
[1776715434136,38.43,76232.32,0.49,-0.55175,0.00021,19.31394]
[1776715434301,38.43,76232.32,0.49,-0.55175,0.00021,19.31394]
[1776715434378,38.43,76232.32,0.49,-0.55175,0.00021,19.31394]
[1776715434513,38.43,76232.32,0.49,-0.55175,0.00021,19.31394]
[1776715434558,38.43,76232.32,0.49,-0.55175,0.00021,19.31394]
[1776715434725,38.43,76232.32,0.49,-0.55175,0.00021,19.31394]
[1776715435015,38.43,76234.01,0.49,-0.5514,0.00021,19.31661]
[1776715435664,38.43,76234.01,0.49,-0.5514,0.00021,19.31659]
[1776715441087,38.42,76236.85,0.49,-0.55081,0.00021,19.32101]
[1776715441754,38.42,76236.85,0.49,-0.55081,0.00021,19.32101]
[1776715442014,38.42,76236.56,0.49,-0.55087,0.00021,19.32055]
[1776715449762,38.41,76236.45,0.49,-0.55091,0.00021,19.32027]
[1776715454798,38.41,76234.35,0.49,-0.55137,0.00021,19.3169]
[1776715459834,38.4,76233.89,0.49,-0.55147,0.00021,19.31612]
[1776715464868,38.4,76232.11,0.49,-0.55186,0.00021,19.31323]
[1776715469903,38.39,76236.34,0.49,-0.55097,0.00021,19.31989]
[1776715474938,38.39,76237.34,0.49,-0.55077,0.00021,19.31692]
[1776715479973,38.4,76238.42,0.49,-0.55054,0.00021,19.31864]
[1776715485009,38.4,76238.76,0.49,-0.55046,0.00021,19.31919]
[1776715492059,38.4,76239.24,0.49,-0.55035,0.00021,19.31998]
[1776715497093,38.41,76238.64,0.49,-0.55048,0.00021,19.31906]
[1776715498105,38.41,76242.32,0.49,-0.5497,0.00021,19.32477]
[1776715505156,38.41,76242.82,0.49,-0.54959,0.00021,19.32555]
[1776715511584,38.41,76242.6,0.49,-0.54964,0.00021,19.32523]
[1776715515285,38.41,76242.7,0.49,-0.54962,0.00021,19.32538]
[1776715515367,38.41,76242.7,0.49,-0.54962,0.00021,19.32538]
[1776715515963,38.41,76245.62,0.49,-0.549,0.00021,19.32986]
[1776715516386,38.41,76245.62,0.49,-0.549,0.00021,19.32986]
[1776715516396,38.41,76245.62,0.49,-0.549,0.00021,19.32986]
[1776715516459,38.41,76245.62,0.49,-0.549,0.00021,19.32986]
[1776715516490,38.41,76245.62,0.49,-0.549,0.00021,19.32986]
[1776715516544,38.41,76245.62,0.49,-0.549,0.00021,19.32986]
[1776715516571,38.41,76245.62,0.49,-0.549,0.00021,19.32986]
[1776715516606,38.41,76245.62,0.49,-0.549,0.00021,19.32986]
[1776715516631,38.41,76245.62,0.49,-0.549,0.00021,19.32986]
[1776715516859,38.41,76245.62,0.49,-0.549,0.00021,19.32986]
[1776715516932,38.41,76245.62,0.49,-0.549,0.00021,19.32986]
[1776715517128,38.41,76245.62,0.49,-0.549,0.00021,19.32986]
[1776715517147,38.41,76218.78,0.49,-0.55466,0.00021,19.28704]
[1776715517209,38.41,76218.78,0.49,-0.55466,0.00021,19.28704]
[1776715517360,38.41,76218.78,0.49,-0.55466,0.00021,19.28704]
[1776715517418,38.41,76218.78,0.49,-0.55466,0.00021,19.28704]
[1776715517551,38.41,76218.78,0.49,-0.55466,0.00021,19.28704]
[1776715517662,38.41,76218.78,0.49,-0.55466,0.00021,19.28704]
[1776715517771,38.41,76218.78,0.49,-0.55466,0.00021,19.28704]
[1776715517837,38.41,76218.78,0.49,-0.55466,0.00021,19.28704]
[1776715517975,38.41,76218.78,0.49,-0.55466,0.00021,19.28704]
[1776715518015,38.41,76218.78,0.49,-0.55466,0.00021,19.28704]
[1776715518058,38.41,76208.55,0.49,-0.55682,0.00021,19.2697]
[1776715518200,38.41,76208.55,0.49,-0.55682,0.00021,19.2697]
[1776715518260,38.41,76208.55,0.49,-0.55682,0.00021,19.2697]
[1776715518267,38.41,76208.55,0.49,-0.55682,0.00021,19.2697]
[1776715518503,38.41,76208.27,0.49,-0.55688,0.00021,19.26922]
[1776715519474,38.41,76203.77,0.49,-0.55782,0.00021,19.26142]
[1776715524580,38.41,76202.48,0.49,-0.55809,0.00021,19.25918]
[1776715531733,38.42,76206.02,0.49,-0.55735,0.00021,19.26085]
[1776715535456,38.42,76203.83,0.49,-0.55781,0.00021,19.25705]
[1776715535518,38.42,76203.83,0.49,-0.55781,0.00021,19.25705]
[1776715535659,38.42,76202.64,0.49,-0.55806,0.00021,19.25497]
[1776715537848,38.42,76202.64,0.49,-0.55806,0.00021,19.25498]
[1776715537948,38.42,76196.12,0.49,-0.55943,0.00021,19.24344]
[1776715538784,38.42,76190.47,0.49,-0.56062,0.00021,19.23326]
[1776715542092,38.42,76187.93,0.49,-0.56116,0.00021,19.22863]
[1776715542132,38.42,76186.85,0.49,-0.56138,0.00021,19.22667]
[1776715542521,38.42,76186.85,0.49,-0.56138,0.00021,19.22667]
[1776715543165,38.42,76186.69,0.49,-0.56141,0.00021,19.22639]
[1776715546606,38.43,76185.18,0.49,-0.56172,0.00021,19.22366]
[1776715548481,38.43,76185.18,0.49,-0.56172,0.00021,19.22368]
[1776715549606,38.43,76185.18,0.49,-0.56172,0.00021,19.22368]
[1776715549900,38.43,76185.18,0.49,-0.56172,0.00021,19.22368]
[1776715549978,38.43,76185.18,0.49,-0.56172,0.00021,19.22368]
[1776715549984,38.43,76183.32,0.49,-0.56211,0.00021,19.22025]
[1776715550558,38.43,76176.67,0.49,-0.56351,0.00021,19.2078]
[1776715555634,38.43,76174.34,0.49,-0.56399,0.00021,19.20346]
[1776715556167,38.43,76174.34,0.49,-0.56399,0.00021,19.20346]
[1776715556169,38.44,76174.23,0.49,-0.56401,0.00021,19.20326]
[1776715556244,38.44,76174.23,0.49,-0.56401,0.00021,19.20326]
[1776715556275,38.44,76174.23,0.49,-0.56401,0.00021,19.20326]
[1776715556308,38.44,76174.23,0.49,-0.56401,0.00021,19.20326]
[1776715556369,38.44,76174.23,0.49,-0.56401,0.00021,19.20326]
[1776715556410,38.44,76174.23,0.49,-0.56401,0.00021,19.20326]
[1776715556490,38.44,76174.23,0.49,-0.56401,0.00021,19.20326]
[1776715556522,38.44,76174.23,0.49,-0.56401,0.00021,19.20326]
[1776715556697,38.44,76174.23,0.49,-0.56401,0.00021,19.20326]
[1776715556826,38.44,76174.23,0.49,-0.56401,0.00021,19.20326]
[1776715556919,38.44,76174.23,0.49,-0.56401,0.00021,19.20326]
[1776715557005,38.44,76174.23,0.49,-0.56401,0.00021,19.20326]
[1776715557036,38.44,76159.43,0.49,-0.56711,0.00021,19.17454]
[1776715557804,38.44,76152.56,0.49,-0.56855,0.00021,19.1608]
[1776715558981,38.44,76152.56,0.49,-0.56855,0.00021,19.1608]
[1776715559026,38.44,76152.56,0.49,-0.56855,0.00021,19.1608]
[1776715559072,38.44,76150.14,0.49,-0.56906,0.00021,19.1559]
[1776715559910,38.44,76150.14,0.49,-0.56906,0.00021,19.1559]
[1776715559997,38.44,76149.44,0.49,-0.56921,0.00021,19.15448]
[1776715564644,38.44,76146.92,0.49,-0.56974,0.00021,19.14934]
[1776715565183,38.44,76144.12,0.49,-0.57032,0.00021,19.14359]
[1776715566191,38.44,76135.21,0.49,-0.57219,0.00021,19.12502]
[1776715566552,38.44,76135.21,0.49,-0.57219,0.00021,19.12502]
[1776715567029,38.44,76127.3,0.49,-0.57384,0.00021,19.10818]
[1776715567870,38.44,76122.9,0.49,-0.57477,0.00021,19.09867]
[1776715569359,38.44,76122.92,0.49,-0.57476,0.00021,19.09872]
[1776715569404,38.44,76122.92,0.49,-0.57476,0.00021,19.09872]
[1776715570632,38.44,76122.92,0.49,-0.57476,0.00021,19.09872]
[1776715573242,38.44,76122.46,0.49,-0.57486,0.00021,19.09771]
[1776715574071,38.44,76124.1,0.49,-0.57452,0.00021,19.10126]
[1776715575628,38.44,76124.1,0.49,-0.57452,0.00021,19.10126]
[1776715575635,38.44,76124.1,0.49,-0.57452,0.00021,19.10126]
[1776715575693,38.44,76124.1,0.49,-0.57452,0.00021,19.10126]
[1776715575752,38.44,76126.63,0.49,-0.57399,0.00021,19.10672]
[1776715577681,38.44,76135.88,0.49,-0.57205,0.00021,19.1264]
[1776715578888,38.44,76135.88,0.49,-0.57205,0.00021,19.1264]
[1776715578989,38.44,76136.02,0.49,-0.57202,0.00021,19.12669]
[1776715580929,38.44,76136.02,0.49,-0.57202,0.00021,19.12669]
[1776715581230,38.44,76136.35,0.49,-0.57195,0.00021,19.12739]
[1776715582976,38.44,76134.91,0.49,-0.57226,0.00021,19.12436]
[1776715583077,38.44,76132.76,0.49,-0.57271,0.00021,19.11981]
[1776715588097,38.43,76133.11,0.49,-0.57264,0.00021,19.1205]
[1776715593155,38.43,76135.36,0.49,-0.57219,0.00021,19.12064]
[1776715598157,38.43,76134.32,0.49,-0.5724,0.00021,19.11845]
[1776715603179,38.43,76132.42,0.49,-0.5728,0.00021,19.11444]
[1776715605358,38.43,76134.35,0.49,-0.57239,0.00021,19.11855]
[1776715605985,38.43,76141.23,0.49,-0.57095,0.00021,19.13297]
[1776715606930,38.44,76149.59,0.49,-0.5692,0.00021,19.15016]
[1776715608901,38.44,76149.75,0.49,-0.56916,0.00021,19.15052]
[1776715611923,38.44,76155.61,0.49,-0.56792,0.00021,19.1624]
[1776715616119,38.45,76157.32,0.49,-0.56755,0.00021,19.16591]
[1776715616214,38.45,76161.14,0.49,-0.56675,0.00021,19.17351]
[1776715616340,38.45,76161.14,0.49,-0.56675,0.00021,19.17351]
[1776715616502,38.45,76161.14,0.49,-0.56675,0.00021,19.17351]
[1776715616561,38.45,76161.14,0.49,-0.56675,0.00021,19.17351]
[1776715616654,38.45,76161.14,0.49,-0.56675,0.00021,19.17351]
[1776715616862,38.45,76161.14,0.49,-0.56675,0.00021,19.17351]
[1776715616987,38.45,76161.14,0.49,-0.56675,0.00021,19.17351]
[1776715617045,38.45,76161.14,0.49,-0.56675,0.00021,19.17351]
[1776715617133,38.45,76161.14,0.49,-0.56675,0.00021,19.17351]
[1776715617227,38.45,76184.82,0.49,-0.56177,0.00021,19.21876]
[1776715617965,38.45,76184.82,0.49,-0.56177,0.00021,19.21877]
[1776715622138,38.45,76188.15,0.49,-0.56106,0.00021,19.2249]
[1776715622158,38.45,76188.15,0.49,-0.56106,0.00021,19.2249]
[1776715622201,38.45,76187.93,0.49,-0.56111,0.00021,19.22451]
[1776715624343,38.45,76188.05,0.49,-0.56108,0.00021,19.22473]
[1776715625234,38.46,76190.17,0.49,-0.56064,0.00021,19.2286]
[1776715629709,38.46,76191.37,0.49,-0.56038,0.00021,19.2308]
[1776715630161,38.46,76191.26,0.49,-0.5604,0.00021,19.23061]
[1776715635218,38.46,76192.33,0.49,-0.56018,0.00021,19.23256]
[1776715637210,38.46,76187.43,0.49,-0.5612,0.00021,19.22367]
[1776715638237,38.46,76181.83,0.49,-0.56238,0.00021,19.21334]
[1776715639223,38.46,76189.61,0.49,-0.56074,0.00021,19.22767]
[1776715642242,38.46,76192.49,0.49,-0.56014,0.00021,19.23289]
[1776715644844,38.46,76194.34,0.49,-0.55975,0.00021,19.23623]
[1776715645165,38.46,76194.38,0.49,-0.55974,0.00021,19.2363]
[1776715645534,38.46,76194.38,0.49,-0.55974,0.00021,19.2363]
[1776715646207,38.46,76194.38,0.49,-0.55974,0.00021,19.2363]
[1776715646271,38.46,76258.82,0.49,-0.54616,0.00021,19.3408]
[1776715646398,38.46,76258.82,0.49,-0.54616,0.00021,19.3408]
[1776715646647,38.46,76258.82,0.49,-0.54616,0.00021,19.3408]
[1776715647267,38.46,76258.82,0.49,-0.54616,0.00021,19.3408]
[1776715647292,38.46,76258.82,0.49,-0.54616,0.00021,19.3408]
[1776715647284,38.46,76261.33,0.49,-0.54563,0.00021,19.34441]
[1776715647873,38.46,76261.33,0.49,-0.54563,0.00021,19.34441]
[1776715648182,38.46,76261.33,0.49,-0.54563,0.00021,19.3444]
[1776715653216,38.47,76261.97,0.49,-0.5455,0.00021,19.34081]
[1776715655086,38.47,76260.69,0.49,-0.54577,0.00021,19.33899]
[1776715655231,38.47,76260.78,0.49,-0.54575,0.00021,19.33912]
[1776715660265,38.48,76258.26,0.49,-0.54627,0.00021,19.33554]
[1776715662279,38.48,76253.93,0.49,-0.54718,0.00021,19.32922]
[1776715668322,38.48,76251.61,0.49,-0.54767,0.00021,19.32579]
[1776715673356,38.48,76251.12,0.49,-0.54777,0.00021,19.32506]
[1776715677385,38.48,76255.38,0.49,-0.54687,0.00021,19.33136]
[1776715681413,38.48,76260.45,0.49,-0.5458,0.00021,19.33872]
[1776715682420,38.48,76264.22,0.49,-0.54501,0.00021,19.34412]
[1776715685344,38.48,76266.5,0.49,-0.54452,0.00021,19.34735]
[1776715685348,38.48,76270.33,0.49,-0.54371,0.00021,19.3527]
[1776715686292,38.48,76270.33,0.49,-0.54371,0.00021,19.3527]
[1776715686312,38.48,76270.33,0.49,-0.54371,0.00021,19.3527]
[1776715686393,38.48,76274.34,0.49,-0.54287,0.00021,19.35822]
[1776715686457,38.48,76274.34,0.49,-0.54287,0.00021,19.35822]
[1776715686548,38.48,76274.34,0.49,-0.54287,0.00021,19.35822]
[1776715686966,38.48,76274.34,0.49,-0.54287,0.00021,19.35822]
[1776715687035,38.48,76274.34,0.49,-0.54287,0.00021,19.35822]
[1776715687099,38.48,76281.43,0.49,-0.54137,0.00021,19.36775]
[1776715688479,38.48,76289.72,0.49,-0.53962,0.00021,19.37854]
[1776715690441,38.48,76290.36,0.49,-0.53948,0.00021,19.37936]
[1776715690532,38.48,76290.33,0.49,-0.53949,0.00021,19.37932]
[1776715693552,38.48,76294.99,0.49,-0.5385,0.00021,19.38521]
[1776715696266,38.48,76294.99,0.49,-0.5385,0.00021,19.38521]
[1776715696356,38.48,76295.91,0.49,-0.53831,0.00021,19.38635]
[1776715698430,38.48,76290.86,0.49,-0.53938,0.00021,19.37998]
[1776715703542,38.48,76290.92,0.49,-0.53937,0.00021,19.38005]
[1776715708581,38.48,76293.05,0.49,-0.53892,0.00021,19.38275]
[1776715713582,38.48,76292.22,0.49,-0.53911,0.00021,19.37713]
[1776715714697,38.48,76292.38,0.49,-0.53907,0.00021,19.37734]
[1776715715112,38.48,76292.46,0.49,-0.53906,0.00021,19.37744]
[1776715716426,38.48,76288.12,0.49,-0.53997,0.00021,19.37189]
[1776715721707,38.48,76286.53,0.49,-0.54031,0.00021,19.36984]
[1776715727088,38.48,76286.83,0.49,-0.54024,0.00021,19.37024]
[1776715731428,38.48,76293.47,0.49,-0.53884,0.00021,19.37873]
[1776715732432,38.48,76297.47,0.49,-0.53799,0.00021,19.38373]
[1776715737466,38.48,76298.41,0.49,-0.5378,0.00021,19.38488]
[1776715738541,38.48,76294.41,0.49,-0.53864,0.00021,19.3799]
[1776715741384,38.48,76283.84,0.49,-0.54087,0.00021,19.36635]
[1776715742503,38.48,76277.41,0.49,-0.54223,0.00021,19.35781]
[1776715742594,38.48,76277.41,0.49,-0.54223,0.00021,19.35781]
[1776715742609,38.48,76277.41,0.49,-0.54223,0.00021,19.35781]
[1776715742648,38.48,76277.41,0.49,-0.54223,0.00021,19.35781]
[1776715743202,38.48,76277.41,0.49,-0.54223,0.00021,19.35781]
[1776715743276,38.48,76277.41,0.49,-0.54223,0.00021,19.35781]
[1776715743430,38.48,76277.41,0.49,-0.54223,0.00021,19.35781]
[1776715743487,38.48,76277.41,0.49,-0.54223,0.00021,19.35781]
[1776715743278,38.48,76277.74,0.49,-0.54216,0.00021,19.35825]
[1776715743657,38.48,76277.74,0.49,-0.54216,0.00021,19.35825]
[1776715743730,38.48,76277.74,0.49,-0.54216,0.00021,19.35825]
[1776715743882,38.48,76277.74,0.49,-0.54216,0.00021,19.35825]
[1776715743981,38.48,76278.14,0.49,-0.54207,0.00021,19.3588]
[1776715745242,38.48,76278.14,0.49,-0.54207,0.00021,19.3588]
[1776715745290,38.49,76278.59,0.49,-0.54198,0.00021,19.35941]
[1776715750926,38.49,76278.19,0.49,-0.54205,0.00021,19.35891]
[1776715755962,38.49,76278.9,0.49,-0.5419,0.00021,19.35989]
[1776715760997,38.5,76278.99,0.49,-0.54187,0.00021,19.36005]
[1776715766035,38.51,76276.26,0.49,-0.54244,0.00021,19.35641]
[1776715770065,38.51,76280.22,0.49,-0.5416,0.00021,19.36175]
[1776715775100,38.51,76281.41,0.49,-0.54136,0.00021,19.3588]
[1776715779127,38.52,76287.02,0.49,-0.54016,0.00021,19.36617]
[1776715784165,38.52,76289.38,0.49,-0.53966,0.00021,19.36924]
[1776715787136,38.53,76289.04,0.49,-0.53973,0.00021,19.36882]
[1776715787245,38.53,76289.04,0.49,-0.53973,0.00021,19.36882]
[1776715787305,38.53,76289.04,0.49,-0.53973,0.00021,19.36882]
[1776715787493,38.53,76289.04,0.49,-0.53973,0.00021,19.36882]
[1776715787487,38.53,76274.88,0.49,-0.54272,0.00021,19.35014]
[1776715787589,38.53,76274.88,0.49,-0.54272,0.00021,19.35014]
[1776715787676,38.53,76274.88,0.49,-0.54272,0.00021,19.35014]
[1776715788226,38.53,76263.45,0.49,-0.54513,0.00021,19.33427]
[1776715789198,38.53,76263.45,0.49,-0.54513,0.00021,19.33427]
[1776715790206,38.53,76262.2,0.49,-0.54539,0.00021,19.3325]
[1776715790816,38.53,76262.2,0.49,-0.54539,0.00021,19.3325]
[1776715791484,38.53,76256.45,0.49,-0.5466,0.00021,19.32423]
[1776715793480,38.53,76249.59,0.49,-0.54804,0.00021,19.31412]
[1776715796544,38.53,76255.15,0.49,-0.54687,0.00021,19.32234]
[1776715799563,38.53,76259.41,0.49,-0.54597,0.00021,19.32853]
[1776715801491,38.53,76265.54,0.49,-0.54468,0.00021,19.33726]
[1776715803644,38.53,76263.43,0.49,-0.54513,0.00021,19.33427]
[1776715804513,38.53,76268.13,0.49,-0.54413,0.00021,19.34088]
[1776715806534,38.53,76274.15,0.49,-0.54286,0.00021,19.34917]
[1776715811710,38.53,76275.62,0.49,-0.54255,0.00021,19.35118]
[1776715817151,38.54,76278.6,0.49,-0.54192,0.00021,19.3552]
[1776715822235,38.54,76276.5,0.49,-0.54236,0.00021,19.3524]
[1776715827290,38.54,76276.6,0.49,-0.54234,0.00021,19.35256]
[1776715830456,38.54,76277.21,0.49,-0.5422,0.00021,19.3534]
[1776715830558,38.54,76279.94,0.49,-0.54163,0.00021,19.35705]
[1776715835584,38.55,76280.98,0.49,-0.54141,0.00021,19.35389]
[1776715840601,38.55,76280.1,0.49,-0.54159,0.00021,19.35275]
[1776715845662,38.56,76278.2,0.49,-0.54199,0.00021,19.35025]
[1776715850667,38.55,76278.42,0.49,-0.54194,0.00021,19.35053]
[1776715855607,38.55,76272.88,0.49,-0.54311,0.00021,19.34304]
[1776715860822,38.55,76273.65,0.49,-0.54295,0.00021,19.34408]
[1776715865860,38.55,76275.22,0.49,-0.54262,0.00021,19.34621]
[1776715870898,38.55,76274.37,0.49,-0.5428,0.00021,19.34506]
[1776715875937,38.55,76275.27,0.49,-0.54261,0.00021,19.34628]
[1776715880972,38.55,76276.96,0.49,-0.54226,0.00021,19.34856]
[1776715886028,38.55,76276.53,0.49,-0.54235,0.00021,19.34798]
[1776715891043,38.55,76277.31,0.49,-0.54218,0.00021,19.34904]
[1776715892487,38.55,76281.54,0.49,-0.5413,0.00021,19.35011]
[1776715896237,38.55,76283.26,0.49,-0.54093,0.00021,19.35238]
[1776715896593,38.55,76283.26,0.49,-0.54093,0.00021,19.35238]
[1776715896586,38.55,76284.54,0.49,-0.54066,0.00021,19.35406]
[1776715896718,38.55,76284.54,0.49,-0.54066,0.00021,19.35406]
[1776715896741,38.55,76284.54,0.49,-0.54066,0.00021,19.35406]
[1776715896784,38.55,76284.54,0.49,-0.54066,0.00021,19.35406]
[1776715896806,38.55,76284.54,0.49,-0.54066,0.00021,19.35406]
[1776715896984,38.55,76284.54,0.49,-0.54066,0.00021,19.35406]
[1776715896991,38.55,76284.54,0.49,-0.54066,0.00021,19.35406]
[1776715896996,38.55,76284.54,0.49,-0.54066,0.00021,19.35406]
[1776715897031,38.55,76298.82,0.49,-0.53765,0.00021,19.37214]
[1776715898009,38.55,76298.82,0.49,-0.53765,0.00021,19.37214]
[1776715898067,38.55,76298.82,0.49,-0.53765,0.00021,19.37214]
[1776715898248,38.55,76298.82,0.49,-0.53765,0.00021,19.37214]
[1776715898496,38.55,76298.82,0.49,-0.53765,0.00021,19.37214]
[1776715898526,38.55,76306.05,0.49,-0.53612,0.00021,19.38087]
[1776715899749,38.55,76306.05,0.49,-0.53612,0.00021,19.38087]
[1776715899816,38.55,76306.05,0.49,-0.53612,0.00021,19.38087]
[1776715901506,38.55,76305.09,0.49,-0.53633,0.00021,19.37972]
[1776715901592,38.55,76304.7,0.49,-0.53641,0.00021,19.37925]
[1776715906314,38.55,76305.73,0.49,-0.5362,0.00021,19.38047]
[1776715906633,38.55,76305.73,0.49,-0.5362,0.00021,19.38047]
[1776715906660,38.55,76305.73,0.49,-0.5362,0.00021,19.38047]
[1776715906409,38.55,76310.92,0.49,-0.5351,0.00021,19.38657]
[1776715908982,38.55,76311.97,0.49,-0.53488,0.00021,19.38778]
[1776715909658,38.55,76312.22,0.49,-0.53483,0.00021,19.38806]
[1776715911045,38.54,76312.07,0.49,-0.53486,0.00021,19.38788]
[1776715911693,38.54,76318.0,0.49,-0.53361,0.00021,19.39463]
[1776715912655,38.54,76322.97,0.49,-0.53256,0.00021,19.40015]
[1776715913474,38.54,76322.97,0.49,-0.53256,0.00021,19.40015]
[1776715913699,38.54,76325.49,0.49,-0.53203,0.00021,19.40289]
[1776715918903,38.54,76323.92,0.49,-0.53236,0.00021,19.40117]
[1776715923946,38.54,76323.11,0.49,-0.53254,0.00021,19.40028]
[1776715929313,38.53,76319.5,0.49,-0.5333,0.00021,19.39627]
[1776715934316,38.53,76319.39,0.49,-0.53333,0.00021,19.39612]
[1776715937077,38.53,76321.86,0.49,-0.53281,0.00021,19.39885]
[1776715937127,38.53,76321.86,0.49,-0.53281,0.00021,19.39885]
[1776715942298,38.52,76320.66,0.49,-0.53307,0.00021,19.3975]
[1776715947336,38.52,76319.97,0.49,-0.53322,0.00021,19.39671]
[1776715952371,38.51,76319.32,0.49,-0.53338,0.00021,19.39141]
[1776715957406,38.51,76319.16,0.49,-0.53342,0.00021,19.39121]
[1776715962441,38.5,76318.72,0.49,-0.53351,0.00021,19.3907]
[1776715967477,38.5,76318.36,0.49,-0.53359,0.00021,19.39028]
[1776715972511,38.5,76317.96,0.49,-0.53368,0.00021,19.38981]
[1776715977547,38.49,76317.56,0.49,-0.53377,0.00021,19.38934]
[1776715978553,38.49,76312.5,0.49,-0.53484,0.00021,19.38356]
[1776715983588,38.49,76311.67,0.49,-0.53502,0.00021,19.38258]
[1776715988623,38.49,76314.36,0.49,-0.53446,0.00021,19.38567]
[1776715990203,38.48,76317.06,0.49,-0.53389,0.00021,19.38874]
[1776715990779,38.48,76328.69,0.49,-0.53142,0.00021,19.40154]
[1776715991726,38.48,76331.28,0.49,-0.53088,0.00021,19.40429]
[1776715993137,38.48,76331.28,0.49,-0.53088,0.00021,19.40429]
[1776715993253,38.48,76331.28,0.49,-0.53088,0.00021,19.40429]
[1776715993273,38.48,76331.28,0.49,-0.53088,0.00021,19.40429]
[1776715993419,38.48,76331.28,0.49,-0.53088,0.00021,19.40429]
[1776715993523,38.48,76331.28,0.49,-0.53088,0.00021,19.40429]
[1776715993632,38.48,76331.28,0.49,-0.53088,0.00021,19.40429]
[1776715993701,38.48,76331.28,0.49,-0.53088,0.00021,19.40429]
[1776715993704,38.48,76350.8,0.49,-0.52674,0.00021,19.42384]
[1776715993841,38.48,76350.8,0.49,-0.52674,0.00021,19.42384]
[1776715993914,38.48,76350.8,0.49,-0.52674,0.00021,19.42384]
[1776715994050,38.48,76350.8,0.49,-0.52674,0.00021,19.42384]
[1776715994123,38.48,76350.8,0.49,-0.52674,0.00021,19.42384]
[1776715994236,38.48,76350.8,0.49,-0.52674,0.00021,19.42384]
[1776715994674,38.48,76350.8,0.49,-0.52674,0.00021,19.42384]
[1776715995250,38.48,76350.8,0.49,-0.52674,0.00021,19.42384]
[1776715995685,38.49,76348.93,0.49,-0.52713,0.00021,19.42206]
[1776715995939,38.49,76348.93,0.49,-0.52713,0.00021,19.42206]
[1776715995983,38.49,76348.93,0.49,-0.52713,0.00021,19.42206]
[1776715996687,38.49,76350.57,0.49,-0.52678,0.00021,19.42363]
[1776715999244,38.49,76352.27,0.49,-0.52642,0.00021,19.42524]
[1776715999759,38.49,76350.14,0.49,-0.52687,0.00021,19.42323]
[1776716004787,38.49,76349.22,0.49,-0.52706,0.00021,19.42237]
[1776716009872,38.5,76349.94,0.49,-0.52691,0.00021,19.42306]
[1776716014898,38.5,76351.29,0.49,-0.52663,0.00021,19.41979]
[1776716015716,38.5,76345.91,0.49,-0.52777,0.00021,19.41463]
[1776716017789,38.5,76342.22,0.49,-0.52855,0.00021,19.41101]
[1776716021900,38.51,76340.69,0.49,-0.52887,0.00021,19.4095]
[1776716021960,38.51,76340.69,0.49,-0.52887,0.00021,19.4095]
[1776716021973,38.51,76340.69,0.49,-0.52887,0.00021,19.4095]
[1776716022075,38.51,76340.69,0.49,-0.52887,0.00021,19.4095]
[1776716022126,38.51,76340.69,0.49,-0.52887,0.00021,19.4095]
[1776716022164,38.51,76338.95,0.49,-0.52924,0.00021,19.40775]
[1776716025958,38.51,76341.21,0.49,-0.52875,0.00021,19.41004]
[1776716026813,38.51,76340.22,0.49,-0.52896,0.00021,19.40906]
[1776716027820,38.51,76344.6,0.49,-0.52803,0.00021,19.4134]
[1776716028707,38.51,76349.18,0.49,-0.52706,0.00021,19.41784]
[1776716033723,38.51,76351.35,0.49,-0.5266,0.00021,19.4199]
[1776716038803,38.51,76350.21,0.49,-0.52685,0.00021,19.41881]
[1776716043823,38.51,76349.53,0.49,-0.52699,0.00021,19.41816]
[1776716048841,38.51,76350.0,0.49,-0.52689,0.00021,19.4186]
[1776716050398,38.51,76350.93,0.49,-0.5267,0.00021,19.41948]
[1776716050748,38.51,76356.2,0.49,-0.52558,0.00021,19.42439]
[1776716051453,38.51,76356.2,0.49,-0.52558,0.00021,19.42439]
[1776716051477,38.51,76356.2,0.49,-0.52558,0.00021,19.42439]
[1776716051508,38.51,76363.72,0.49,-0.52399,0.00021,19.43114]
[1776716052485,38.51,76363.72,0.49,-0.52399,0.00021,19.43114]
[1776716052677,38.5,76365.76,0.49,-0.52356,0.00021,19.43291]
[1776716058275,38.5,76364.66,0.49,-0.5238,0.00021,19.43194]
[1776716058337,38.5,76364.66,0.49,-0.5238,0.00021,19.43194]
[1776716058470,38.5,76352.66,0.49,-0.52634,0.00021,19.42109]
[1776716060136,38.5,76352.7,0.49,-0.52633,0.00021,19.42112]
[1776716063892,38.5,76351.34,0.49,-0.52662,0.00021,19.41984]
[1776716064787,38.5,76351.07,0.49,-0.52668,0.00021,19.41958]
[1776716069821,38.5,76351.7,0.49,-0.52654,0.00021,19.42018]
[1776716072759,38.49,76356.45,0.49,-0.52555,0.00021,19.42004]
[1776716077814,38.49,76356.51,0.49,-0.52554,0.00021,19.42008]
[1776716081612,38.49,76356.9,0.49,-0.52546,0.00021,19.42043]
[1776716081735,38.49,76355.39,0.49,-0.52578,0.00021,19.41904]
[1776716083589,38.49,76352.57,0.49,-0.52638,0.00021,19.41641]
[1776716083639,38.49,76352.57,0.49,-0.52638,0.00021,19.41641]
[1776716083662,38.49,76352.57,0.49,-0.52638,0.00021,19.41641]
[1776716083817,38.49,76352.57,0.49,-0.52638,0.00021,19.41641]
[1776716083870,38.49,76352.57,0.49,-0.52638,0.00021,19.41641]
[1776716083690,38.49,76351.81,0.49,-0.52654,0.00021,19.4157]
[1776716084372,38.49,76346.08,0.49,-0.52775,0.00021,19.41021]
[1776716085691,38.49,76346.08,0.49,-0.52775,0.00021,19.41021]
[1776716085747,38.49,76346.08,0.49,-0.52775,0.00021,19.41021]
[1776716085842,38.49,76343.39,0.49,-0.52832,0.00021,19.40756]
[1776716085882,38.49,76343.39,0.49,-0.52832,0.00021,19.40756]
[1776716085955,38.49,76343.39,0.49,-0.52832,0.00021,19.40756]
[1776716086006,38.49,76343.39,0.49,-0.52832,0.00021,19.40756]
[1776716086077,38.49,76343.39,0.49,-0.52832,0.00021,19.40756]
[1776716086655,38.49,76343.39,0.49,-0.52832,0.00021,19.40756]
[1776716086659,38.48,76339.67,0.49,-0.52911,0.00021,19.40384]
[1776716087713,38.48,76339.67,0.49,-0.52911,0.00021,19.40384]
[1776716087776,38.48,76341.58,0.49,-0.52871,0.00021,19.40576]
[1776716088634,38.48,76346.89,0.49,-0.52758,0.00021,19.41098]
[1776716094376,38.48,76345.47,0.49,-0.52789,0.00021,19.40959]
[1776716099590,38.48,76345.8,0.49,-0.52782,0.00021,19.40991]
[1776716100614,38.47,76345.7,0.49,-0.52785,0.00021,19.4098]
[1776716100632,38.47,76345.7,0.49,-0.52785,0.00021,19.4098]
[1776716100661,38.47,76341.77,0.49,-0.52868,0.00021,19.40592]
[1776716101163,38.47,76341.77,0.49,-0.52868,0.00021,19.40592]
[1776716101381,38.47,76341.77,0.49,-0.52868,0.00021,19.40592]
[1776716101716,38.47,76341.77,0.49,-0.52868,0.00021,19.40592]
[1776716101808,38.47,76363.89,0.49,-0.52399,0.00021,19.42666]
[1776716102005,38.47,76363.89,0.49,-0.52399,0.00021,19.42666]
[1776716102091,38.47,76363.89,0.49,-0.52399,0.00021,19.42666]
[1776716102342,38.47,76363.89,0.49,-0.52399,0.00021,19.42666]
[1776716102702,38.47,76374.68,0.49,-0.5217,0.00021,19.4358]
[1776716103143,38.47,76374.68,0.49,-0.5217,0.00021,19.4358]
[1776716103762,38.47,76367.98,0.49,-0.52312,0.00021,19.4302]
[1776716104545,38.47,76367.98,0.49,-0.52312,0.00021,19.4302]
[1776716110553,38.47,76369.25,0.49,-0.52286,0.00021,19.43126]
[1776716115824,38.47,76369.09,0.49,-0.52289,0.00021,19.43112]
[1776716116771,38.46,76361.96,0.49,-0.52441,0.00021,19.42493]
[1776716121835,38.46,76360.39,0.49,-0.52474,0.00021,19.42352]
[1776716126915,38.46,76358.32,0.49,-0.52518,0.00021,19.42164]
[1776716128239,38.46,76354.91,0.49,-0.52591,0.00021,19.41851]
[1776716128329,38.46,76354.91,0.49,-0.52591,0.00021,19.41851]
[1776716128351,38.46,76354.91,0.49,-0.52591,0.00021,19.41851]
[1776716128466,38.46,76354.91,0.49,-0.52591,0.00021,19.41851]
[1776716128526,38.46,76354.91,0.49,-0.52591,0.00021,19.41851]
[1776716128703,38.46,76354.91,0.49,-0.52591,0.00021,19.41851]
[1776716128765,38.46,76354.91,0.49,-0.52591,0.00021,19.41851]
[1776716128774,38.46,76335.91,0.49,-0.52994,0.00021,19.3999]
[1776716128948,38.46,76335.91,0.49,-0.52994,0.00021,19.3999]
[1776716129007,38.46,76335.91,0.49,-0.52994,0.00021,19.3999]
[1776716129039,38.46,76335.91,0.49,-0.52994,0.00021,19.3999]
[1776716129044,38.46,76335.91,0.49,-0.52994,0.00021,19.3999]
[1776716129164,38.46,76335.91,0.49,-0.52994,0.00021,19.3999]
[1776716129202,38.46,76335.91,0.49,-0.52994,0.00021,19.3999]
[1776716129225,38.46,76335.91,0.49,-0.52994,0.00021,19.3999]
[1776716129320,38.46,76335.91,0.49,-0.52994,0.00021,19.3999]
[1776716129386,38.46,76335.91,0.49,-0.52994,0.00021,19.3999]
[1776716129436,38.46,76335.91,0.49,-0.52994,0.00021,19.3999]
[1776716129606,38.46,76335.91,0.49,-0.52994,0.00021,19.3999]
[1776716129669,38.46,76335.91,0.49,-0.52994,0.00021,19.3999]
[1776716129817,38.46,76335.91,0.49,-0.52994,0.00021,19.3999]
[1776716129876,38.46,76335.91,0.49,-0.52994,0.00021,19.3999]
[1776716129897,38.46,76332.54,0.49,-0.53066,0.00021,19.39639]
[1776716130056,38.46,76332.54,0.49,-0.53066,0.00021,19.39639]
[1776716130111,38.46,76332.54,0.49,-0.53066,0.00021,19.39639]
[1776716130276,38.46,76332.54,0.49,-0.53066,0.00021,19.39639]
[1776716130319,38.46,76332.54,0.49,-0.53066,0.00021,19.39639]
[1776716130504,38.46,76332.54,0.49,-0.53066,0.00021,19.39639]
[1776716130555,38.46,76332.54,0.49,-0.53066,0.00021,19.39639]
[1776716130724,38.46,76332.54,0.49,-0.53066,0.00021,19.39639]
[1776716130804,38.45,76331.11,0.49,-0.53096,0.00021,19.39488]
[1776716131857,38.45,76331.11,0.49,-0.53096,0.00021,19.39488]
[1776716132711,38.45,76330.58,0.49,-0.53109,0.00021,19.38975]
[1776716134509,38.45,76330.23,0.49,-0.53116,0.00021,19.38937]
[1776716134898,38.45,76330.23,0.49,-0.53116,0.00021,19.38937]
[1776716134965,38.45,76326.63,0.49,-0.53193,0.00021,19.38551]
[1776716134999,38.45,76326.63,0.49,-0.53193,0.00021,19.38551]
[1776716135054,38.45,76326.63,0.49,-0.53193,0.00021,19.38551]
[1776716136742,38.45,76319.65,0.49,-0.53341,0.00021,19.3778]
[1776716138974,38.44,76319.67,0.49,-0.53341,0.00021,19.37782]
[1776716139763,38.44,76319.31,0.49,-0.53349,0.00021,19.37739]
[1776716144801,38.43,76322.46,0.49,-0.53283,0.00021,19.38087]
[1776716145844,38.43,76327.37,0.49,-0.53179,0.00021,19.38622]
[1776716146733,38.43,76327.37,0.49,-0.53179,0.00021,19.38622]
[1776716146886,38.43,76328.35,0.49,-0.53159,0.00021,19.38727]
[1776716151509,38.42,76330.44,0.49,-0.53115,0.00021,19.38948]
[1776716151849,38.42,76330.18,0.49,-0.5312,0.00021,19.3892]
[1776716152914,38.42,76338.52,0.49,-0.52943,0.00021,19.39789]
[1776716153953,38.42,76346.35,0.49,-0.52777,0.00021,19.4057]
[1776716155931,38.42,76348.29,0.49,-0.52736,0.00021,19.40758]
[1776716160980,38.42,76348.34,0.49,-0.52735,0.00021,19.40762]
[1776716166325,38.42,76348.15,0.49,-0.52739,0.00021,19.40743]
[1776716171360,38.42,76349.45,0.49,-0.52711,0.00021,19.40868]
[1776716176383,38.42,76349.79,0.49,-0.52704,0.00021,19.40901]
[1776716181400,38.41,76351.6,0.49,-0.52666,0.00021,19.41072]
[1776716185203,38.41,76347.43,0.49,-0.52755,0.00021,19.40672]
[1776716189124,38.41,76343.46,0.49,-0.52839,0.00021,19.40282]
[1776716194165,38.41,76340.58,0.49,-0.52902,0.00021,19.39538]
[1776716199242,38.41,76335.68,0.49,-0.53006,0.00021,19.39037]
[1776716204330,38.41,76332.86,0.49,-0.53065,0.00021,19.38744]
[1776716209554,38.41,76332.51,0.49,-0.53073,0.00021,19.38707]
[1776716214599,38.41,76330.61,0.49,-0.53113,0.00021,19.38506]
[1776716214892,38.41,76321.89,0.49,-0.53299,0.00021,19.37558]
[1776716216004,38.41,76317.88,0.49,-0.53384,0.00021,19.37107]
[1776716220897,38.4,76324.82,0.49,-0.53237,0.00021,19.37876]
[1776716222013,38.4,76329.09,0.49,-0.53147,0.00021,19.38338]
[1776716222788,38.4,76335.59,0.49,-0.53009,0.00021,19.39024]
[1776716224770,38.4,76336.68,0.49,-0.52985,0.00021,19.39137]
[1776716224978,38.4,76337.92,0.49,-0.52959,0.00021,19.39264]
[1776716225724,38.4,76337.92,0.49,-0.52959,0.00021,19.39264]
[1776716225974,38.4,76337.97,0.49,-0.52958,0.00021,19.39269]
[1776716226832,38.4,76333.51,0.49,-0.53053,0.00021,19.38808]
[1776716231882,38.4,76332.77,0.49,-0.53068,0.00021,19.38731]
[1776716236964,38.41,76333.22,0.49,-0.53058,0.00021,19.38779]
[1776716240875,38.4,76329.51,0.49,-0.53138,0.00021,19.38385]
[1776716244028,38.4,76323.68,0.49,-0.53262,0.00021,19.3775]
[1776716249051,38.39,76323.85,0.49,-0.53259,0.00021,19.37766]
[1776716250863,38.39,76323.83,0.49,-0.5326,0.00021,19.37763]
[1776716250869,38.39,76323.83,0.49,-0.5326,0.00021,19.37763]
[1776716251013,38.39,76323.52,0.49,-0.53267,0.00021,19.37272]
[1776716251694,38.39,76323.52,0.49,-0.53267,0.00021,19.37272]
[1776716251825,38.39,76355.05,0.49,-0.52597,0.00021,19.40477]
[1776716252796,38.39,76355.05,0.49,-0.52597,0.00021,19.40477]
[1776716252904,38.39,76355.05,0.49,-0.52597,0.00021,19.40477]
[1776716253006,38.39,76355.05,0.49,-0.52597,0.00021,19.40477]
[1776716253008,38.38,76369.48,0.49,-0.5229,0.00021,19.4176]
[1776716253239,38.38,76369.48,0.49,-0.5229,0.00021,19.4176]
[1776716253311,38.38,76369.48,0.49,-0.5229,0.00021,19.4176]
[1776716253415,38.38,76369.48,0.49,-0.5229,0.00021,19.4176]
[1776716253899,38.38,76365.86,0.49,-0.52367,0.00021,19.41448]
[1776716254496,38.38,76365.86,0.49,-0.52367,0.00021,19.41448]
[1776716254535,38.38,76365.86,0.49,-0.52367,0.00021,19.41448]
[1776716254650,38.38,76365.86,0.49,-0.52367,0.00021,19.41448]
[1776716254873,38.38,76365.86,0.49,-0.52367,0.00021,19.41448]
[1776716254900,38.38,76365.86,0.49,-0.52367,0.00021,19.41448]
[1776716254912,38.38,76365.86,0.49,-0.52367,0.00021,19.41448]
[1776716254974,38.38,76363.55,0.49,-0.52416,0.00021,19.41246]
[1776716255226,38.38,76363.55,0.49,-0.52416,0.00021,19.41246]
[1776716255446,38.38,76363.55,0.49,-0.52416,0.00021,19.41246]
[1776716255642,38.38,76363.55,0.49,-0.52416,0.00021,19.41246]
[1776716255897,38.38,76363.55,0.49,-0.52416,0.00021,19.41246]
[1776716256031,38.38,76363.55,0.49,-0.52416,0.00021,19.41246]
[1776716255973,38.38,76359.13,0.49,-0.5251,0.00021,19.40851]
[1776716256114,38.38,76359.13,0.49,-0.5251,0.00021,19.40851]
[1776716257012,38.38,76359.13,0.49,-0.5251,0.00021,19.40851]
[1776716256602,38.39,76359.13,0.49,-0.5251,0.00021,19.40851]
[1776716257976,38.39,76344.74,0.49,-0.52816,0.00021,19.39489]
[1776716260502,38.39,76347.88,0.49,-0.52749,0.00021,19.39798]
[1776716260975,38.39,76347.74,0.49,-0.52752,0.00021,19.39785]
[1776716266027,38.4,76348.11,0.49,-0.52743,0.00021,19.39823]
[1776716267013,38.4,76353.13,0.49,-0.52637,0.00021,19.40301]
[1776716272180,38.4,76351.79,0.49,-0.52665,0.00021,19.40174]
[1776716277198,38.39,76351.23,0.49,-0.52677,0.00021,19.4012]
[1776716282450,38.39,76354.07,0.49,-0.52617,0.00021,19.40387]
[1776716287472,38.39,76355.16,0.49,-0.52594,0.00021,19.40487]
[1776716288903,38.39,76355.37,0.49,-0.5259,0.00021,19.40507]
[1776716288987,38.39,76354.73,0.49,-0.52604,0.00021,19.40447]
[1776716290338,38.39,76354.74,0.49,-0.52604,0.00021,19.40448]
[1776716290383,38.39,76354.74,0.49,-0.52604,0.00021,19.40448]
[1776716290558,38.39,76354.74,0.49,-0.52604,0.00021,19.40448]
[1776716290846,38.39,76354.74,0.49,-0.52604,0.00021,19.40448]
[1776716291583,38.39,76354.74,0.49,-0.52604,0.00021,19.40448]
[1776716291621,38.39,76354.74,0.49,-0.52604,0.00021,19.40448]
[1776716291668,38.39,76354.74,0.49,-0.52604,0.00021,19.40448]
[1776716291700,38.39,76354.74,0.49,-0.52604,0.00021,19.40448]
[1776716291954,38.39,76354.74,0.49,-0.52604,0.00021,19.40448]
[1776716292028,38.39,76354.74,0.49,-0.52604,0.00021,19.40448]
[1776716292031,38.39,76366.31,0.49,-0.52357,0.00021,19.41489]
[1776716292905,38.39,76366.31,0.49,-0.52357,0.00021,19.41489]
[1776716292930,38.39,76370.14,0.49,-0.52276,0.00021,19.41817]
[1776716297077,38.39,76371.9,0.49,-0.52238,0.00021,19.41965]
[1776716296889,38.39,76377.63,0.49,-0.52116,0.00021,19.42436]
[1776716298046,38.39,76381.47,0.49,-0.52035,0.00021,19.42741]
[1776716301187,38.39,76379.5,0.49,-0.52076,0.00021,19.42586]
[1776716301247,38.39,76379.5,0.49,-0.52076,0.00021,19.42586]
[1776716301248,38.39,76379.5,0.49,-0.52076,0.00021,19.42586]
[1776716301928,38.39,76378.38,0.49,-0.521,0.00021,19.42497]
[1776716302934,38.39,76363.02,0.49,-0.52427,0.00021,19.41201]
[1776716304044,38.39,76364.23,0.49,-0.52401,0.00021,19.41308]
[1776716308315,38.4,76364.62,0.49,-0.52392,0.00021,19.41344]
[1776716309043,38.4,76359.42,0.49,-0.52503,0.00021,19.40881]
[1776716314051,38.35,76359.93,0.49,-0.52497,0.00021,19.40459]
[1776716319051,38.34,76362.1,0.49,-0.52452,0.00021,19.40651]
[1776716324093,38.33,76361.74,0.49,-0.5246,0.00021,19.40616]
[1776716329116,38.32,76361.57,0.49,-0.52465,0.00021,19.40599]
[1776716330252,38.32,76365.52,0.49,-0.52381,0.00021,19.40948]
[1776716335299,38.31,76368.96,0.49,-0.52308,0.00021,19.41244]
[1776716339077,38.31,76364.59,0.49,-0.52402,0.00021,19.40863]
[1776716344114,38.3,76360.95,0.49,-0.5248,0.00021,19.40537]
[1776716349026,38.29,76360.76,0.49,-0.52485,0.00021,19.40517]
[1776716349060,38.29,76360.76,0.49,-0.52485,0.00021,19.40517]
[1776716349141,38.29,76360.49,0.49,-0.52491,0.00021,19.40492]
[1776716349286,38.29,76360.49,0.49,-0.52491,0.00021,19.40492]
[1776716349587,38.29,76360.49,0.49,-0.52491,0.00021,19.40492]
[1776716349675,38.29,76367.29,0.49,-0.52346,0.00021,19.41094]
[1776716351283,38.29,76379.01,0.49,-0.52095,0.00021,19.42071]
[1776716353838,38.29,76380.04,0.49,-0.52073,0.00021,19.42153]
[1776716353923,38.29,76378.92,0.49,-0.52097,0.00021,19.42064]
[1776716358332,38.29,76374.04,0.49,-0.52201,0.00021,19.41667]
[1776716363367,38.31,76377.12,0.49,-0.52135,0.00021,19.41922]
[1776716368402,38.34,76380.22,0.49,-0.52066,0.00021,19.42177]
[1776716373438,38.37,76378.99,0.49,-0.5209,0.00021,19.4163]
[1776716375334,38.38,76377.0,0.49,-0.52132,0.00021,19.41471]
[1776716375339,38.38,76377.0,0.49,-0.52132,0.00021,19.41471]
[1776716375474,38.38,76377.0,0.49,-0.52132,0.00021,19.41471]
[1776716375517,38.38,76377.0,0.49,-0.52132,0.00021,19.41471]
[1776716375600,38.38,76377.0,0.49,-0.52132,0.00021,19.41471]
[1776716376023,38.38,76377.0,0.49,-0.52132,0.00021,19.41471]
[1776716376142,38.38,76377.0,0.49,-0.52132,0.00021,19.41471]
[1776716376124,38.38,76387.07,0.49,-0.51917,0.00021,19.4226]
[1776716377465,38.38,76406.33,0.49,-0.51507,0.00021,19.43608]
[1776716378277,38.38,76406.33,0.49,-0.51507,0.00021,19.43608]
[1776716378473,38.38,76409.02,0.49,-0.5145,0.00021,19.4378]
[1776716381494,38.38,76404.01,0.49,-0.51556,0.00021,19.43457]
[1776716384075,38.38,76396.95,0.49,-0.51707,0.00021,19.42977]
[1776716386094,38.38,76395.63,0.49,-0.51735,0.00021,19.42884]
[1776716386183,38.38,76395.37,0.49,-0.5174,0.00021,19.42866]
[1776716391197,38.38,76393.63,0.49,-0.51777,0.00021,19.42742]
[1776716396281,38.38,76394.9,0.49,-0.51751,0.00021,19.42832]
[1776716398197,38.38,76402.0,0.49,-0.51599,0.00021,19.43322]
[1776716402207,38.38,76398.15,0.49,-0.51681,0.00021,19.4306]
[1776716407209,38.38,76394.48,0.49,-0.5176,0.00021,19.42802]
[1776716412877,38.38,76393.53,0.49,-0.5178,0.00021,19.42734]
[1776716417909,38.37,76392.19,0.49,-0.51809,0.00021,19.42637]
[1776716423123,38.37,76392.49,0.49,-0.51802,0.00021,19.42658]
[1776716428225,38.37,76391.61,0.49,-0.51821,0.00021,19.42594]
[1776716429139,38.37,76395.92,0.49,-0.51729,0.00021,19.42903]
[1776716434177,38.37,76393.53,0.49,-0.51781,0.00021,19.42277]
[1776716439537,38.37,76390.45,0.49,-0.51847,0.00021,19.42053]
[1776716444233,38.37,76379.98,0.49,-0.5207,0.00021,19.41253]
[1776716446268,38.37,76375.2,0.49,-0.52172,0.00021,19.40867]
[1776716451305,38.37,76377.91,0.49,-0.52114,0.00021,19.41088]
[1776716456366,38.37,76379.12,0.49,-0.52088,0.00021,19.41185]
[1776716461421,38.37,76379.88,0.49,-0.52072,0.00021,19.41246]
[1776716464233,38.37,76386.1,0.49,-0.51939,0.00021,19.41729]
[1776716465192,38.37,76391.11,0.49,-0.51833,0.00021,19.42102]
[1776716467103,38.37,76390.53,0.49,-0.51845,0.00021,19.4206]
[1776716472260,38.37,76391.02,0.49,-0.51835,0.00021,19.42095]
[1776716474222,38.37,76395.25,0.49,-0.51745,0.00021,19.424]
[1776716479255,38.37,76394.95,0.49,-0.51751,0.00021,19.42379]
[1776716484362,38.37,76394.91,0.49,-0.51752,0.00021,19.42376]
[1776716489227,38.37,76394.26,0.49,-0.51766,0.00021,19.42329]
[1776716489307,38.37,76394.0,0.49,-0.51771,0.00021,19.42311]
[1776716489617,38.37,76394.0,0.49,-0.51771,0.00021,19.42311]
[1776716489798,38.37,76394.0,0.49,-0.51771,0.00021,19.42311]
[1776716490182,38.37,76394.0,0.49,-0.51771,0.00021,19.42311]
[1776716490256,38.37,76394.78,0.49,-0.51755,0.00021,19.42366]
[1776716490977,38.37,76394.78,0.49,-0.51755,0.00021,19.42366]
[1776716491181,38.37,76394.78,0.49,-0.51755,0.00021,19.42366]
[1776716491214,38.37,76444.73,0.49,-0.5069,0.00021,19.44772]
[1776716491690,38.37,76444.73,0.49,-0.5069,0.00021,19.44772]
[1776716491725,38.37,76444.73,0.49,-0.5069,0.00021,19.44772]
[1776716492050,38.37,76503.87,0.49,-0.49429,0.00021,19.46369]
[1776716492720,38.37,76503.87,0.49,-0.49429,0.00021,19.46369]
[1776716492806,38.37,76503.87,0.49,-0.49429,0.00021,19.46369]
[1776716492857,38.37,76523.98,0.49,-0.49001,0.00021,19.46469]
[1776716493476,38.37,76523.98,0.49,-0.49001,0.00021,19.46469]
[1776716493643,38.37,76523.98,0.49,-0.49001,0.00021,19.46469]
[1776716493793,38.37,76523.98,0.49,-0.49001,0.00021,19.46469]
[1776716494069,38.37,76523.98,0.49,-0.49001,0.00021,19.46469]
[1776716494132,38.37,76524.03,0.49,-0.49,0.00021,19.46469]
[1776716494929,38.37,76524.03,0.49,-0.49,0.00021,19.46469]
[1776716495046,38.37,76524.03,0.49,-0.49,0.00021,19.46469]
[1776716495052,38.37,76524.03,0.49,-0.49,0.00021,19.46469]
[1776716495276,38.37,76524.03,0.49,-0.49,0.00021,19.46469]
[1776716495472,38.36,76526.38,0.49,-0.4895,0.00021,19.46466]
[1776716495781,38.36,76526.38,0.49,-0.4895,0.00021,19.46466]
[1776716496098,38.36,76526.38,0.49,-0.4895,0.00021,19.46466]
[1776716496191,38.36,76526.38,0.49,-0.4895,0.00021,19.46466]
[1776716496210,38.36,76528.93,0.49,-0.48896,0.00021,19.4646]
[1776716497411,38.36,76523.48,0.49,-0.49012,0.00021,19.4647]
[1776716499274,38.36,76523.48,0.49,-0.49012,0.00021,19.4647]
[1776716499350,38.36,76523.48,0.49,-0.49012,0.00021,19.4647]
[1776716499360,38.36,76538.86,0.49,-0.48684,0.00021,19.46399]
[1776716500264,38.36,76538.86,0.49,-0.48684,0.00021,19.46399]
[1776716500317,38.36,76538.86,0.49,-0.48684,0.00021,19.46399]
[1776716500324,38.36,76542.84,0.49,-0.48599,0.00021,19.4636]
[1776716503215,38.36,76543.17,0.49,-0.48592,0.00021,19.46356]
[1776716504606,38.36,76543.14,0.49,-0.48593,0.00021,19.46356]
[1776716504632,38.36,76543.14,0.49,-0.48593,0.00021,19.46356]
[1776716504668,38.36,76543.14,0.49,-0.48593,0.00021,19.46356]
[1776716504686,38.36,76543.14,0.49,-0.48593,0.00021,19.46356]
[1776716504717,38.36,76543.14,0.49,-0.48593,0.00021,19.46356]
[1776716504732,38.36,76543.31,0.49,-0.48589,0.00021,19.46354]
[1776716505430,38.36,76543.31,0.49,-0.48589,0.00021,19.46354]
[1776716505484,38.36,76543.31,0.49,-0.48589,0.00021,19.46354]
[1776716505508,38.36,76543.31,0.49,-0.48589,0.00021,19.46354]
[1776716505606,38.36,76539.03,0.49,-0.48681,0.00021,19.46398]
[1776716507292,38.36,76539.03,0.49,-0.48681,0.00021,19.46398]
[1776716507301,38.36,76539.03,0.49,-0.48681,0.00021,19.46398]
[1776716507310,38.36,76534.08,0.49,-0.48786,0.00021,19.46435]
[1776716509418,38.36,76532.04,0.49,-0.48829,0.00021,19.46447]
[1776716509929,38.36,76532.04,0.49,-0.48829,0.00021,19.46447]
[1776716509965,38.36,76532.04,0.49,-0.48829,0.00021,19.46447]
[1776716509994,38.36,76532.04,0.49,-0.48829,0.00021,19.46447]
[1776716510154,38.37,76516.98,0.49,-0.4915,0.00021,19.4646]
[1776716511444,38.37,76516.98,0.49,-0.4915,0.00021,19.4646]
[1776716511451,38.37,76516.98,0.49,-0.4915,0.00021,19.4646]
[1776716512325,38.37,76513.16,0.49,-0.49231,0.00021,19.46443]
[1776716512425,38.37,76513.16,0.49,-0.49231,0.00021,19.46443]
[1776716513027,38.37,76513.16,0.49,-0.49231,0.00021,19.46443]
[1776716513036,38.37,76513.16,0.49,-0.49231,0.00021,19.46443]
[1776716513365,38.37,76512.08,0.49,-0.49254,0.00021,19.46437]
[1776716513453,38.37,76512.08,0.49,-0.49254,0.00021,19.46437]
[1776716513458,38.37,76512.08,0.49,-0.49254,0.00021,19.46437]
[1776716513530,38.37,76512.08,0.49,-0.49254,0.00021,19.46437]
[1776716515547,38.37,76510.77,0.49,-0.49282,0.00021,19.46429]
[1776716516148,38.37,76510.77,0.49,-0.49282,0.00021,19.46429]
[1776716516155,38.37,76510.77,0.49,-0.49282,0.00021,19.46429]
[1776716516218,38.37,76517.01,0.49,-0.49149,0.00021,19.4646]
[1776716518723,38.38,76513.03,0.49,-0.49234,0.00021,19.46443]
[1776716520953,38.38,76513.03,0.49,-0.49234,0.00021,19.46443]
[1776716520966,38.38,76513.03,0.49,-0.49234,0.00021,19.46443]
[1776716521049,38.38,76508.31,0.49,-0.49335,0.00021,19.46411]
[1776716523505,38.38,76507.99,0.49,-0.49342,0.00021,19.46408]
[1776716524365,38.39,76508.48,0.49,-0.49331,0.00021,19.46412]
[1776716525397,38.39,76507.55,0.49,-0.49351,0.00021,19.46404]
[1776716525405,38.39,76507.55,0.49,-0.49351,0.00021,19.46404]
[1776716526361,38.39,76506.98,0.49,-0.49363,0.00021,19.46399]
[1776716531388,38.4,76505.81,0.49,-0.49388,0.00021,19.46388]
[1776716533630,38.4,76505.09,0.49,-0.49403,0.00021,19.46381]
[1776716533645,38.4,76505.09,0.49,-0.49403,0.00021,19.46381]
[1776716533674,38.4,76505.09,0.49,-0.49403,0.00021,19.46381]
[1776716533711,38.4,76509.54,0.49,-0.49308,0.00021,19.4642]
[1776716536204,38.4,76509.54,0.49,-0.49308,0.00021,19.4642]
[1776716536305,38.41,76510.45,0.49,-0.49289,0.00021,19.46426]
[1776716541727,38.42,76508.01,0.49,-0.49341,0.00021,19.46408]
[1776716541736,38.42,76508.01,0.49,-0.49341,0.00021,19.46408]
[1776716542166,38.42,76508.01,0.49,-0.49341,0.00021,19.46408]
[1776716542382,38.42,76505.98,0.49,-0.49384,0.00021,19.4639]
[1776716543780,38.42,76504.56,0.49,-0.49414,0.00021,19.46376]
[1776716544062,38.43,76504.54,0.49,-0.49415,0.00021,19.46376]
[1776716547372,38.43,76509.01,0.49,-0.49319,0.00021,19.46416]
[1776716547804,38.43,76509.01,0.49,-0.49319,0.00021,19.46416]
[1776716548125,38.43,76507.83,0.49,-0.49344,0.00021,19.46406]
[1776716548641,38.43,76507.83,0.49,-0.49344,0.00021,19.46406]
[1776716548651,38.43,76507.83,0.49,-0.49344,0.00021,19.46406]
[1776716549342,38.44,76507.16,0.49,-0.49359,0.00021,19.46401]
[1776716549817,38.44,76507.16,0.49,-0.49359,0.00021,19.46401]
[1776716550377,38.44,76506.09,0.49,-0.49381,0.00021,19.46391]
[1776716551385,38.44,76506.09,0.49,-0.49381,0.00021,19.46391]
[1776716551393,38.44,76506.09,0.49,-0.49381,0.00021,19.46391]
[1776716551867,38.44,76505.79,0.49,-0.49388,0.00021,19.45933]
[1776716551906,38.44,76505.79,0.49,-0.49388,0.00021,19.45933]
[1776716551908,38.44,76506.02,0.49,-0.49383,0.00021,19.45935]
[1776716553879,38.44,76506.02,0.49,-0.49383,0.00021,19.45935]
[1776716554421,38.45,76506.51,0.49,-0.49373,0.00021,19.45939]
[1776716555891,38.45,76505.18,0.49,-0.49401,0.00021,19.45927]
[1776716555896,38.45,76505.18,0.49,-0.49401,0.00021,19.45927]
[1776716555984,38.45,76505.18,0.49,-0.49401,0.00021,19.45927]
[1776716556012,38.45,76505.18,0.49,-0.49401,0.00021,19.45927]
[1776716556169,38.45,76505.18,0.49,-0.49401,0.00021,19.45927]
[1776716556322,38.45,76505.18,0.49,-0.49401,0.00021,19.45927]
[1776716556402,38.45,76505.18,0.49,-0.49401,0.00021,19.45927]
[1776716556410,38.45,76502.36,0.49,-0.49461,0.00021,19.45897]
[1776716556538,38.45,76502.36,0.49,-0.49461,0.00021,19.45897]
[1776716556615,38.45,76502.36,0.49,-0.49461,0.00021,19.45897]
[1776716556759,38.45,76502.36,0.49,-0.49461,0.00021,19.45897]
[1776716556823,38.45,76502.36,0.49,-0.49461,0.00021,19.45897]
[1776716556860,38.45,76484.6,0.49,-0.49839,0.00021,19.45607]
[1776716557996,38.45,76484.6,0.49,-0.49839,0.00021,19.45607]
[1776716558205,38.45,76484.62,0.49,-0.49838,0.00021,19.45607]
[1776716559068,38.45,76478.35,0.49,-0.49971,0.00021,19.45463]
[1776716559983,38.45,76478.35,0.49,-0.49971,0.00021,19.45463]
[1776716560050,38.45,76478.35,0.49,-0.49971,0.00021,19.45463]
[1776716560115,38.45,76477.01,0.49,-0.5,0.00021,19.4543]
[1776716562043,38.45,76477.01,0.49,-0.5,0.00021,19.4543]
[1776716562168,38.45,76477.01,0.49,-0.5,0.00021,19.4543]
[1776716562202,38.45,76477.01,0.49,-0.5,0.00021,19.4543]
[1776716562242,38.46,76473.2,0.49,-0.50081,0.00021,19.45329]
[1776716564011,38.46,76473.2,0.49,-0.50081,0.00021,19.45329]
[1776716564071,38.46,76473.2,0.49,-0.50081,0.00021,19.45329]
[1776716564410,38.46,76466.38,0.49,-0.50226,0.00021,19.45128]
[1776716566329,38.46,76466.38,0.49,-0.50226,0.00021,19.45128]
[1776716566339,38.46,76466.38,0.49,-0.50226,0.00021,19.45128]
[1776716566375,38.46,76464.21,0.49,-0.50272,0.00021,19.45059]
[1776716567520,38.46,76464.21,0.49,-0.50272,0.00021,19.45059]
[1776716567577,38.46,76464.21,0.49,-0.50272,0.00021,19.45059]
[1776716574010,38.46,76462.96,0.49,-0.50299,0.00021,19.45018]
[1776716579084,38.46,76461.51,0.49,-0.50329,0.00021,19.44969]
[1776716580689,38.46,76459.65,0.49,-0.50369,0.00021,19.44905]
[1776716580703,38.46,76459.65,0.49,-0.50369,0.00021,19.44905]
[1776716580808,38.46,76459.65,0.49,-0.50369,0.00021,19.44905]
[1776716581009,38.46,76459.65,0.49,-0.50369,0.00021,19.44905]
[1776716581543,38.46,76459.65,0.49,-0.50369,0.00021,19.44905]
[1776716582211,38.46,76450.12,0.49,-0.50572,0.00021,19.44546]
[1776716587228,38.47,76445.06,0.49,-0.50679,0.00021,19.44335]
[1776716590320,38.47,76444.08,0.49,-0.507,0.00021,19.44293]
[1776716590350,38.47,76444.08,0.49,-0.507,0.00021,19.44293]
[1776716595150,38.47,76443.54,0.49,-0.50711,0.00021,19.44269]
[1776716595186,38.48,76437.93,0.49,-0.5083,0.00021,19.44014]
[1776716596393,38.48,76437.93,0.49,-0.5083,0.00021,19.44014]
[1776716596494,38.48,76434.52,0.49,-0.50903,0.00021,19.43851]
[1776716602205,38.49,76435.52,0.49,-0.50881,0.00021,19.439]
[1776716602416,38.5,76434.53,0.49,-0.50902,0.00021,19.43852]
[1776716607455,38.5,76433.4,0.49,-0.50926,0.00021,19.43797]
[1776716607435,38.5,76437.42,0.49,-0.5084,0.00021,19.43991]
[1776716610060,38.5,76440.52,0.49,-0.50774,0.00021,19.44135]
[1776716610440,38.5,76440.93,0.49,-0.50766,0.00021,19.44154]
[1776716610572,38.5,76440.93,0.49,-0.50766,0.00021,19.44154]
[1776716610608,38.5,76440.93,0.49,-0.50766,0.00021,19.44154]
[1776716611047,38.5,76440.93,0.49,-0.50766,0.00021,19.44154]
[1776716611085,38.5,76440.93,0.49,-0.50766,0.00021,19.44154]
[1776716611209,38.5,76440.93,0.49,-0.50766,0.00021,19.44154]
[1776716611300,38.5,76440.93,0.49,-0.50766,0.00021,19.44154]
[1776716611416,38.5,76440.93,0.49,-0.50766,0.00021,19.44154]
[1776716611403,38.5,76446.6,0.49,-0.50645,0.00021,19.43947]
[1776716611643,38.5,76446.6,0.49,-0.50645,0.00021,19.43947]
[1776716611715,38.5,76446.6,0.49,-0.50645,0.00021,19.43947]
[1776716611837,38.5,76446.6,0.49,-0.50645,0.00021,19.43947]
[1776716611891,38.5,76446.6,0.49,-0.50645,0.00021,19.43947]
[1776716611905,38.5,76446.6,0.49,-0.50645,0.00021,19.43947]
[1776716612225,38.5,76446.6,0.49,-0.50645,0.00021,19.43947]
[1776716612613,38.5,76446.6,0.49,-0.50645,0.00021,19.43947]
[1776716613441,38.5,76447.49,0.49,-0.50626,0.00021,19.43984]
[1776716614718,38.5,76447.53,0.49,-0.50626,0.00021,19.43986]
[1776716615141,38.5,76447.53,0.49,-0.50626,0.00021,19.43986]
[1776716615468,38.5,76447.05,0.49,-0.50636,0.00021,19.43966]
[1776716616668,38.5,76447.28,0.49,-0.50631,0.00021,19.43975]
[1776716616678,38.5,76447.28,0.49,-0.50631,0.00021,19.43975]
[1776716617464,38.5,76447.28,0.49,-0.50631,0.00021,19.43975]
[1776716621571,38.51,76444.27,0.49,-0.50695,0.00021,19.43847]
[1776716621586,38.51,76444.27,0.49,-0.50695,0.00021,19.43847]
[1776716622296,38.51,76444.27,0.49,-0.50695,0.00021,19.43847]
[1776716626801,38.51,76442.04,0.49,-0.50742,0.00021,19.43749]
[1776716627335,38.51,76439.37,0.49,-0.50799,0.00021,19.43628]
[1776716629005,38.51,76439.23,0.49,-0.50802,0.00021,19.43621]
[1776716629080,38.51,76439.23,0.49,-0.50802,0.00021,19.43621]
[1776716629090,38.51,76439.23,0.49,-0.50802,0.00021,19.43621]
[1776716629225,38.51,76439.23,0.49,-0.50802,0.00021,19.43621]
[1776716629282,38.51,76439.23,0.49,-0.50802,0.00021,19.43621]
[1776716629427,38.51,76439.23,0.49,-0.50802,0.00021,19.43621]
[1776716629486,38.51,76439.23,0.49,-0.50802,0.00021,19.43621]
[1776716629454,38.51,76436.5,0.49,-0.5086,0.00021,19.43493]
[1776716629636,38.51,76436.5,0.49,-0.5086,0.00021,19.43493]
[1776716629660,38.51,76436.5,0.49,-0.5086,0.00021,19.43493]
[1776716629844,38.51,76436.5,0.49,-0.5086,0.00021,19.43493]
[1776716629896,38.51,76436.5,0.49,-0.5086,0.00021,19.43493]
[1776716629910,38.51,76436.5,0.49,-0.5086,0.00021,19.43493]
[1776716629914,38.51,76436.5,0.49,-0.5086,0.00021,19.43493]
[1776716629986,38.51,76436.5,0.49,-0.5086,0.00021,19.43493]
[1776716630356,38.51,76436.5,0.49,-0.5086,0.00021,19.43493]
[1776716630803,38.51,76436.5,0.49,-0.5086,0.00021,19.43493]
[1776716631467,38.51,76434.5,0.49,-0.50902,0.00021,19.43396]
[1776716632598,38.51,76434.5,0.49,-0.50902,0.00021,19.43396]
[1776716632605,38.51,76434.5,0.49,-0.50902,0.00021,19.43396]
[1776716633377,38.51,76431.64,0.49,-0.50963,0.00021,19.43254]
[1776716634720,38.52,76431.3,0.49,-0.5097,0.00021,19.43238]
[1776716634765,38.52,76431.3,0.49,-0.5097,0.00021,19.43238]
[1776716634914,38.52,76431.3,0.49,-0.5097,0.00021,19.43238]
[1776716635391,38.54,76428.22,0.49,-0.51034,0.00021,19.4308]
[1776716636699,38.55,76427.07,0.49,-0.51058,0.00021,19.43021]
[1776716636711,38.55,76427.07,0.49,-0.51058,0.00021,19.43021]
[1776716637406,38.56,76426.94,0.49,-0.5106,0.00021,19.43015]
[1776716642440,38.63,76423.58,0.49,-0.51128,0.00021,19.42839]
[1776716647476,38.66,76421.07,0.49,-0.51179,0.00021,19.42703]
[1776716651503,38.67,76416.84,0.49,-0.51268,0.00021,19.42462]
[1776716656538,38.67,76415.71,0.49,-0.51292,0.00021,19.42396]
[1776716661573,38.67,76405.55,0.49,-0.51507,0.00021,19.41771]
[1776716662580,38.68,76401.36,0.49,-0.51596,0.00021,19.41496]
[1776716663587,38.68,76405.49,0.49,-0.51508,0.00021,19.41767]
[1776716669500,38.68,76406.09,0.49,-0.51495,0.00021,19.41806]
[1776716669868,38.68,76414.52,0.49,-0.51317,0.00021,19.42326]
[1776716671377,38.68,76418.28,0.49,-0.51238,0.00021,19.42091]
[1776716674663,38.7,76422.4,0.49,-0.5115,0.00021,19.42324]
[1776716680054,38.7,76423.81,0.49,-0.51119,0.00021,19.42401]
[1776716681475,38.7,76423.8,0.49,-0.5112,0.00021,19.42401]
[1776716681532,38.7,76423.8,0.49,-0.5112,0.00021,19.42401]
[1776716681565,38.7,76423.8,0.49,-0.5112,0.00021,19.42401]
[1776716681574,38.7,76439.3,0.49,-0.50792,0.00021,19.43178]
[1776716681628,38.7,76439.3,0.49,-0.50792,0.00021,19.43178]
[1776716681774,38.7,76439.3,0.49,-0.50792,0.00021,19.43178]
[1776716681805,38.7,76439.3,0.49,-0.50792,0.00021,19.43178]
[1776716681987,38.7,76439.3,0.49,-0.50792,0.00021,19.43178]
[1776716682042,38.7,76439.3,0.49,-0.50792,0.00021,19.43178]
[1776716682194,38.7,76439.3,0.49,-0.50792,0.00021,19.43178]
[1776716682248,38.7,76439.3,0.49,-0.50792,0.00021,19.43178]
[1776716682412,38.7,76439.3,0.49,-0.50792,0.00021,19.43178]
[1776716682511,38.7,76439.3,0.49,-0.50792,0.00021,19.43178]
[1776716682576,38.71,76443.75,0.49,-0.50697,0.00021,19.43376]
[1776716682660,38.71,76443.75,0.49,-0.50697,0.00021,19.43376]
[1776716682720,38.71,76443.75,0.49,-0.50697,0.00021,19.43376]
[1776716682863,38.71,76443.75,0.49,-0.50697,0.00021,19.43376]
[1776716682904,38.71,76443.75,0.49,-0.50697,0.00021,19.43376]
[1776716682924,38.71,76443.75,0.49,-0.50697,0.00021,19.43376]
[1776716683081,38.71,76445.2,0.49,-0.50667,0.00021,19.43439]
[1776716683679,38.71,76445.2,0.49,-0.50667,0.00021,19.43439]
[1776716683686,38.71,76445.2,0.49,-0.50667,0.00021,19.43439]
[1776716684530,38.71,76445.75,0.49,-0.50655,0.00021,19.43462]
[1776716685568,38.71,76445.75,0.49,-0.50655,0.00021,19.43462]
[1776716686472,38.71,76445.26,0.49,-0.50665,0.00021,19.43442]
[1776716691490,38.71,76446.09,0.49,-0.50648,0.00021,19.43477]
[1776716696686,38.71,76446.98,0.49,-0.50629,0.00021,19.43514]
[1776716701752,38.71,76443.94,0.49,-0.50693,0.00021,19.43385]
[1776716706772,38.71,76443.46,0.49,-0.50703,0.00021,19.43364]
[1776716707502,38.71,76449.04,0.49,-0.50585,0.00021,19.43599]
[1776716707939,38.71,76449.04,0.49,-0.50585,0.00021,19.43599]
[1776716707950,38.71,76449.04,0.49,-0.50585,0.00021,19.43599]
[1776716707982,38.71,76449.04,0.49,-0.50585,0.00021,19.43599]
[1776716708041,38.71,76449.04,0.49,-0.50585,0.00021,19.43599]
[1776716708070,38.71,76449.04,0.49,-0.50585,0.00021,19.43599]
[1776716708201,38.71,76449.04,0.49,-0.50585,0.00021,19.43599]
[1776716708250,38.71,76449.04,0.49,-0.50585,0.00021,19.43599]
[1776716708411,38.71,76449.04,0.49,-0.50585,0.00021,19.43599]
[1776716708490,38.71,76449.04,0.49,-0.50585,0.00021,19.43599]
[1776716708591,38.71,76449.55,0.49,-0.50574,0.00021,19.43619]
[1776716708619,38.71,76449.55,0.49,-0.50574,0.00021,19.43619]
[1776716708699,38.71,76449.55,0.49,-0.50574,0.00021,19.43619]
[1776716708841,38.71,76449.55,0.49,-0.50574,0.00021,19.43619]
[1776716708905,38.71,76449.55,0.49,-0.50574,0.00021,19.43619]
[1776716708916,38.71,76449.55,0.49,-0.50574,0.00021,19.43619]
[1776716708925,38.71,76449.55,0.49,-0.50574,0.00021,19.43619]
[1776716709136,38.71,76450.44,0.49,-0.50556,0.00021,19.43655]
[1776716709828,38.71,76450.44,0.49,-0.50556,0.00021,19.43655]
[1776716710318,38.71,76450.2,0.49,-0.50561,0.00021,19.43645]
[1776716711957,38.71,76449.35,0.49,-0.50579,0.00021,19.43611]
[1776716712551,38.71,76448.04,0.49,-0.50606,0.00021,19.43558]
[1776716717552,38.71,76444.46,0.49,-0.50682,0.00021,19.43407]
[1776716723133,38.71,76445.69,0.49,-0.50656,0.00021,19.4346]
[1776716728166,38.7,76444.95,0.49,-0.50672,0.00021,19.43428]
[1776716733185,38.7,76446.61,0.49,-0.50637,0.00021,19.43043]
[1776716738260,38.7,76444.34,0.49,-0.50686,0.00021,19.42946]
[1776716739468,38.7,76443.41,0.49,-0.50705,0.00021,19.42906]
[1776716739569,38.7,76444.8,0.49,-0.50676,0.00021,19.42966]
[1776716740641,38.7,76451.25,0.49,-0.50539,0.00021,19.43231]
[1776716742638,38.7,76457.37,0.49,-0.5041,0.00021,19.43462]
[1776716743493,38.7,76457.37,0.49,-0.5041,0.00021,19.43462]
[1776716743593,38.7,76458.42,0.49,-0.50388,0.00021,19.43499]
[1776716746355,38.7,76460.09,0.49,-0.50352,0.00021,19.43558]
[1776716746505,38.7,76453.96,0.49,-0.50482,0.00021,19.43336]
[1776716747295,38.7,76447.0,0.49,-0.50629,0.00021,19.43059]
[1776716753233,38.7,76443.06,0.49,-0.50713,0.00021,19.42891]
[1776716754577,38.7,76438.27,0.49,-0.50814,0.00021,19.42674]
[1776716755549,38.7,76438.27,0.49,-0.50814,0.00021,19.42674]
[1776716755636,38.7,76434.78,0.49,-0.50888,0.00021,19.42509]
[1776716756480,38.7,76434.78,0.49,-0.50888,0.00021,19.42509]
[1776716756524,38.7,76433.23,0.49,-0.50921,0.00021,19.42433]
[1776716760560,38.7,76430.41,0.49,-0.5098,0.00021,19.42293]
[1776716760625,38.7,76431.02,0.49,-0.50967,0.00021,19.42323]
[1776716761372,38.7,76431.02,0.49,-0.50967,0.00021,19.42323]
[1776716761433,38.7,76431.02,0.49,-0.50967,0.00021,19.42323]
[1776716761570,38.7,76428.09,0.49,-0.51029,0.00021,19.42173]
[1776716762408,38.7,76428.09,0.49,-0.51029,0.00021,19.42173]
[1776716762577,38.7,76424.65,0.49,-0.51102,0.00021,19.41991]
[1776716766169,38.71,76423.7,0.49,-0.51122,0.00021,19.4194]
[1776716766612,38.71,76424.18,0.49,-0.51112,0.00021,19.41966]
[1776716769129,38.71,76426.89,0.49,-0.51054,0.00021,19.42111]
[1776716769139,38.71,76426.89,0.49,-0.51054,0.00021,19.42111]
[1776716769200,38.71,76426.89,0.49,-0.51054,0.00021,19.42111]
[1776716774382,38.72,76428.2,0.49,-0.51026,0.00021,19.4218]
[1776716776554,38.72,76427.09,0.49,-0.5105,0.00021,19.42122]
[1776716776656,38.72,76426.46,0.49,-0.51063,0.00021,19.42089]
[1776716777637,38.72,76426.46,0.49,-0.51063,0.00021,19.42089]
[1776716777655,38.72,76415.77,0.49,-0.51289,0.00021,19.41493]
[1776716778658,38.72,76411.82,0.49,-0.51372,0.00021,19.41257]
[1776716778781,38.72,76411.82,0.49,-0.51372,0.00021,19.41257]
[1776716779470,38.72,76412.54,0.49,-0.51357,0.00021,19.41301]
[1776716784613,38.72,76411.97,0.49,-0.51369,0.00021,19.41266]
[1776716789693,38.72,76410.27,0.49,-0.51405,0.00021,19.41162]
[1776716791116,38.72,76410.21,0.49,-0.51406,0.00021,19.41158]
[1776716791136,38.72,76410.21,0.49,-0.51406,0.00021,19.41158]
[1776716791581,38.72,76410.21,0.49,-0.51407,0.00021,19.40703]
[1776716793055,38.72,76410.21,0.49,-0.51407,0.00021,19.40703]
[1776716793061,38.72,76410.21,0.49,-0.51407,0.00021,19.40703]
[1776716793093,38.72,76410.21,0.49,-0.51407,0.00021,19.40703]
[1776716793207,38.72,76410.21,0.49,-0.51407,0.00021,19.40703]
[1776716793241,38.72,76410.21,0.49,-0.51407,0.00021,19.40703]
[1776716793557,38.72,76412.51,0.49,-0.51358,0.00021,19.40843]
[1776716797050,38.72,76412.53,0.49,-0.51358,0.00021,19.40844]
[1776716797092,38.72,76412.53,0.49,-0.51358,0.00021,19.40844]
[1776716797619,38.72,76412.24,0.49,-0.51364,0.00021,19.40827]
[1776716798655,38.72,76406.91,0.49,-0.51477,0.00021,19.40496]
[1776716799626,38.72,76400.36,0.49,-0.51615,0.00021,19.40069]
[1776716799833,38.72,76400.36,0.49,-0.51615,0.00021,19.40069]
[1776716800336,38.72,76400.36,0.49,-0.51615,0.00021,19.40069]
[1776716800396,38.72,76400.36,0.49,-0.51615,0.00021,19.40069]
[1776716800571,38.72,76400.36,0.49,-0.51615,0.00021,19.40069]
[1776716801151,38.72,76400.36,0.49,-0.51615,0.00021,19.40069]
[1776716801573,38.72,76396.95,0.49,-0.51687,0.00021,19.39837]
[1776716802592,38.72,76393.15,0.49,-0.51768,0.00021,19.39571]
[1776716804640,38.72,76386.99,0.49,-0.51898,0.00021,19.39123]
[1776716804778,38.72,76386.99,0.49,-0.51898,0.00021,19.39123]
[1776716804790,38.72,76386.99,0.49,-0.51898,0.00021,19.39123]
[1776716804828,38.72,76386.99,0.49,-0.51898,0.00021,19.39123]
[1776716805612,38.72,76386.99,0.49,-0.51898,0.00021,19.39123]
[1776716806719,38.72,76390.6,0.49,-0.51822,0.00021,19.39388]
[1776716806731,38.72,76390.6,0.49,-0.51822,0.00021,19.39388]
[1776716807621,38.73,76390.75,0.49,-0.51818,0.00021,19.39399]
[1776716809635,38.73,76394.64,0.49,-0.51736,0.00021,19.39676]
[1776716810641,38.73,76399.79,0.49,-0.51627,0.00021,19.40031]
[1776716815677,38.73,76396.35,0.49,-0.517,0.00021,19.39796]
[1776716820713,38.73,76396.99,0.49,-0.51686,0.00021,19.3984]
[1776716825753,38.73,76395.91,0.49,-0.51709,0.00021,19.39766]
[1776716831708,38.73,76397.94,0.49,-0.51666,0.00021,19.39905]
[1776716833770,38.73,76403.55,0.49,-0.51547,0.00021,19.4028]
[1776716835525,38.73,76404.56,0.49,-0.51526,0.00021,19.40346]
[1776716835706,38.73,76404.28,0.49,-0.51532,0.00021,19.40328]
[1776716837932,38.73,76405.59,0.49,-0.51504,0.00021,19.40412]
[1776716838646,38.73,76406.73,0.49,-0.5148,0.00021,19.40485]
[1776716843660,38.73,76406.85,0.49,-0.51478,0.00021,19.40493]
[1776716848663,38.73,76406.66,0.49,-0.51482,0.00021,19.40481]
[1776716849048,38.73,76406.77,0.49,-0.51479,0.00021,19.40488]
[1776716849757,38.73,76406.87,0.49,-0.51477,0.00021,19.40495]
[1776716850754,38.73,76412.02,0.49,-0.51368,0.00021,19.40815]
[1776716852550,38.74,76416.43,0.49,-0.51275,0.00021,19.40621]
[1776716857556,38.74,76418.81,0.49,-0.51224,0.00021,19.40759]
[1776716862426,38.75,76416.77,0.49,-0.51267,0.00021,19.40642]
[1776716862633,38.75,76415.85,0.49,-0.51287,0.00021,19.40589]
[1776716863191,38.75,76415.85,0.49,-0.51287,0.00021,19.40589]
[1776716863675,38.75,76415.85,0.49,-0.51287,0.00021,19.40589]
[1776716863684,38.75,76410.21,0.49,-0.51406,0.00021,19.4025]
[1776716864100,38.75,76410.21,0.49,-0.51406,0.00021,19.4025]
[1776716864157,38.75,76410.21,0.49,-0.51406,0.00021,19.4025]
[1776716864199,38.75,76392.82,0.49,-0.51773,0.00021,19.39095]
[1776716865153,38.75,76386.77,0.49,-0.51901,0.00021,19.38655]
[1776716866738,38.75,76387.5,0.49,-0.51886,0.00021,19.38709]
[1776716867956,38.75,76387.5,0.49,-0.51886,0.00021,19.38709]
[1776716868028,38.75,76387.5,0.49,-0.51886,0.00021,19.38709]
[1776716868453,38.75,76371.0,0.49,-0.52235,0.00021,19.37413]
[1776716869948,38.75,76371.0,0.49,-0.52235,0.00021,19.37413]
[1776716870345,38.74,76375.03,0.49,-0.5215,0.00021,19.37742]
[1776716871675,38.74,76378.94,0.49,-0.52067,0.00021,19.38054]
[1776716873712,38.74,76365.97,0.49,-0.52342,0.00021,19.36987]
[1776716875618,38.74,76365.97,0.49,-0.52342,0.00021,19.36987]
[1776716875629,38.74,76365.97,0.49,-0.52342,0.00021,19.36987]
[1776716875719,38.73,76366.85,0.49,-0.52324,0.00021,19.37061]
[1776716877296,38.73,76366.85,0.49,-0.52324,0.00021,19.37061]
[1776716877378,38.73,76366.85,0.49,-0.52324,0.00021,19.37061]
[1776716877425,38.73,76366.85,0.49,-0.52324,0.00021,19.37061]
[1776716877544,38.73,76364.29,0.49,-0.52378,0.00021,19.3684]
[1776716878756,38.73,76355.78,0.49,-0.52558,0.00021,19.36083]
[1776716880040,38.73,76355.78,0.49,-0.52558,0.00021,19.36083]
[1776716880110,38.73,76355.78,0.49,-0.52558,0.00021,19.36083]
[1776716880180,38.73,76355.78,0.49,-0.52558,0.00021,19.36083]
[1776716880202,38.73,76355.78,0.49,-0.52558,0.00021,19.36083]
[1776716880224,38.73,76355.78,0.49,-0.52558,0.00021,19.36083]
[1776716880266,38.73,76355.78,0.49,-0.52558,0.00021,19.36083]
[1776716880373,38.73,76355.78,0.49,-0.52558,0.00021,19.36083]
[1776716880413,38.73,76355.78,0.49,-0.52558,0.00021,19.36083]
[1776716880453,38.73,76349.16,0.49,-0.52698,0.00021,19.35466]
[1776716882130,38.73,76346.07,0.49,-0.52763,0.00021,19.3517]
[1776716882418,38.73,76345.51,0.49,-0.52775,0.00021,19.35116]
[1776716884928,38.73,76344.68,0.49,-0.52793,0.00021,19.35035]
[1776716884939,38.73,76344.68,0.49,-0.52793,0.00021,19.35035]
[1776716885710,38.73,76345.23,0.49,-0.52781,0.00021,19.35088]
[1776716890733,38.72,76345.9,0.49,-0.52767,0.00021,19.35152]
[1776716892781,38.72,76339.85,0.49,-0.52895,0.00021,19.34557]
[1776716897791,38.72,76341.44,0.49,-0.52862,0.00021,19.34714]
[1776716902799,38.72,76344.19,0.49,-0.52804,0.00021,19.34983]
[1776716903007,38.72,76343.53,0.49,-0.52818,0.00021,19.34918]
[1776716903133,38.72,76343.53,0.49,-0.52818,0.00021,19.34918]
[1776716903233,38.72,76343.53,0.49,-0.52818,0.00021,19.34918]
[1776716903381,38.72,76343.53,0.49,-0.52818,0.00021,19.34918]
[1776716903770,38.72,76343.53,0.49,-0.52818,0.00021,19.34918]
[1776716903422,38.72,76330.42,0.49,-0.53095,0.00021,19.33587]
[1776716903843,38.72,76330.42,0.49,-0.53095,0.00021,19.33587]
[1776716903852,38.72,76330.42,0.49,-0.53095,0.00021,19.33587]
[1776716904379,38.72,76330.42,0.49,-0.53095,0.00021,19.33587]
[1776716904388,38.72,76330.42,0.49,-0.53095,0.00021,19.33587]
[1776716904457,38.72,76330.42,0.49,-0.53095,0.00021,19.33587]
[1776716904593,38.72,76330.42,0.49,-0.53095,0.00021,19.33587]
[1776716904673,38.72,76330.42,0.49,-0.53095,0.00021,19.33587]
[1776716904795,38.72,76330.42,0.49,-0.53095,0.00021,19.33587]
[1776716904679,38.71,76324.08,0.49,-0.5323,0.00021,19.32909]
[1776716904873,38.71,76324.08,0.49,-0.5323,0.00021,19.32909]
[1776716905015,38.71,76324.08,0.49,-0.5323,0.00021,19.32909]
[1776716905053,38.71,76324.08,0.49,-0.5323,0.00021,19.32909]
[1776716905226,38.71,76324.08,0.49,-0.5323,0.00021,19.32909]
[1776716905288,38.71,76324.08,0.49,-0.5323,0.00021,19.32909]
[1776716905428,38.71,76324.08,0.49,-0.5323,0.00021,19.32909]
[1776716905465,38.71,76324.08,0.49,-0.5323,0.00021,19.32909]
[1776716905634,38.71,76324.08,0.49,-0.5323,0.00021,19.32909]
[1776716905698,38.71,76324.08,0.49,-0.5323,0.00021,19.32909]
[1776716905736,38.71,76325.42,0.49,-0.53201,0.00021,19.33054]
[1776716905842,38.71,76325.42,0.49,-0.53201,0.00021,19.33054]
[1776716907737,38.71,76325.42,0.49,-0.53201,0.00021,19.33054]
[1776716907787,38.71,76325.42,0.49,-0.53201,0.00021,19.33054]
[1776716908655,38.71,76325.44,0.49,-0.53201,0.00021,19.33056]
[1776716908753,38.71,76322.35,0.49,-0.53266,0.00021,19.3272]
[1776716911441,38.71,76314.44,0.49,-0.53435,0.00021,19.31379]
[1776716912741,38.71,76314.44,0.49,-0.53435,0.00021,19.31379]
[1776716913710,38.71,76314.61,0.49,-0.53431,0.00021,19.31398]
[1776716918753,38.71,76317.53,0.49,-0.53369,0.00021,19.31728]
[1776716923834,38.71,76319.91,0.49,-0.53319,0.00021,19.31993]
[1776716927874,38.71,76316.05,0.49,-0.534,0.00021,19.31561]
[1776716932918,38.71,76317.45,0.49,-0.53371,0.00021,19.31719]
[1776716937930,38.71,76319.45,0.49,-0.53329,0.00021,19.31943]
[1776716942969,38.71,76317.81,0.49,-0.53363,0.00021,19.3176]
[1776716948011,38.71,76318.37,0.49,-0.53351,0.00021,19.31823]
[1776716953030,38.72,76318.8,0.49,-0.53342,0.00021,19.31871]
[1776716958064,38.72,76318.03,0.49,-0.53358,0.00021,19.31786]
[1776716963103,38.72,76318.29,0.49,-0.53352,0.00021,19.31816]
[1776716968182,38.72,76317.17,0.49,-0.53376,0.00021,19.31691]
[1776716968819,38.72,76312.96,0.49,-0.53465,0.00021,19.31214]
[1776716973847,38.72,76315.66,0.49,-0.53408,0.00021,19.31065]
[1776716976012,38.73,76320.7,0.49,-0.53302,0.00021,19.31629]
[1776716977885,38.73,76332.09,0.49,-0.53061,0.00021,19.32851]
[1776716979124,38.73,76332.09,0.49,-0.53061,0.00021,19.32852]
[1776716979901,38.73,76333.57,0.49,-0.5303,0.00021,19.33005]
[1776716980381,38.73,76333.57,0.49,-0.5303,0.00021,19.33005]
[1776716980902,38.73,76337.39,0.49,-0.52949,0.00021,19.33396]
[1776716985907,38.73,76336.31,0.49,-0.52972,0.00021,19.33287]
[1776716990942,38.73,76335.2,0.49,-0.52995,0.00021,19.33173]
[1776716995964,38.73,76332.42,0.49,-0.53054,0.00021,19.32887]
[1776717001195,38.73,76328.28,0.49,-0.53141,0.00021,19.32452]
[1776717004872,38.73,76328.46,0.49,-0.53137,0.00021,19.32472]
[1776717004909,38.73,76328.33,0.49,-0.5314,0.00021,19.32459]
[1776717005928,38.73,76317.27,0.49,-0.53373,0.00021,19.31251]
[1776717006803,38.73,76312.62,0.49,-0.53472,0.00021,19.30723]
[1776717008851,38.73,76313.16,0.49,-0.5346,0.00021,19.30785]
[1776717008921,38.73,76313.16,0.49,-0.5346,0.00021,19.30785]
[1776717008933,38.73,76311.66,0.49,-0.53492,0.00021,19.30613]
[1776717008947,38.73,76311.66,0.49,-0.53492,0.00021,19.30613]
[1776717009196,38.73,76298.73,0.49,-0.53765,0.00021,19.29078]
[1776717011350,38.73,76298.73,0.49,-0.53765,0.00021,19.29078]
[1776717011401,38.73,76298.73,0.49,-0.53765,0.00021,19.29078]
[1776717011440,38.74,76291.01,0.49,-0.53927,0.00021,19.2812]
[1776717015328,38.74,76292.64,0.49,-0.53893,0.00021,19.28327]
[1776717015424,38.74,76291.69,0.49,-0.53913,0.00021,19.28208]
[1776717021185,38.75,76294.44,0.49,-0.53854,0.00021,19.28557]
[1776717023290,38.75,76288.82,0.49,-0.53972,0.00021,19.2785]
[1776717025317,38.75,76291.16,0.49,-0.53923,0.00021,19.28148]
[1776717027437,38.75,76291.16,0.49,-0.53922,0.00021,19.28148]
[1776717027478,38.75,76291.16,0.49,-0.53922,0.00021,19.28148]
[1776717028558,38.75,76285.34,0.49,-0.54045,0.00021,19.27407]
[1776717031943,38.76,76282.74,0.49,-0.54099,0.00021,19.27071]
[1776717032891,38.76,76276.16,0.49,-0.54239,0.00021,19.25743]
[1776717033115,38.76,76276.16,0.49,-0.54239,0.00021,19.25743]
[1776717033279,38.76,76273.96,0.49,-0.54285,0.00021,19.25447]
[1776717035489,38.76,76273.96,0.49,-0.54285,0.00021,19.25448]
[1776717035905,38.77,76273.69,0.49,-0.5429,0.00021,19.25414]
[1776717040281,38.77,76273.76,0.49,-0.54288,0.00021,19.25428]
[1776717040324,38.77,76273.76,0.49,-0.54288,0.00021,19.25428]
[1776717040862,38.77,76273.55,0.49,-0.54292,0.00021,19.25401]
[1776717043470,38.78,76269.2,0.49,-0.54383,0.00021,19.24809]
[1776717047933,38.78,76264.28,0.49,-0.54486,0.00021,19.24129]
[1776717052819,38.79,76262.46,0.49,-0.54524,0.00021,19.23875]
[1776717052920,38.79,76260.92,0.49,-0.54556,0.00021,19.23659]
[1776717055874,38.79,76251.51,0.49,-0.54753,0.00021,19.223]
[1776717056077,38.79,76251.51,0.49,-0.54753,0.00021,19.223]
[1776717056951,38.79,76242.55,0.49,-0.54942,0.00021,19.2096]
[1776717058450,38.79,76229.94,0.49,-0.55207,0.00021,19.19]
[1776717059648,38.79,76233.37,0.49,-0.55135,0.00021,19.19539]
[1776717060461,38.79,76233.37,0.49,-0.55135,0.00021,19.19539]
[1776717060949,38.79,76233.37,0.49,-0.55135,0.00021,19.19539]
[1776717060961,38.79,76237.15,0.49,-0.55056,0.00021,19.20127]
[1776717062677,38.79,76245.91,0.49,-0.54872,0.00021,19.21461]
[1776717063616,38.79,76245.91,0.49,-0.54872,0.00021,19.21461]
[1776717063716,38.78,76245.87,0.49,-0.54873,0.00021,19.21454]
[1776717069528,38.77,76244.74,0.49,-0.54899,0.00021,19.21275]
[1776717073633,38.77,76244.08,0.49,-0.54913,0.00021,19.21172]
[1776717073660,38.77,76243.81,0.49,-0.54919,0.00021,19.21129]
[1776717074939,38.77,76240.06,0.49,-0.54998,0.00021,19.20556]
[1776717078987,38.76,76236.95,0.49,-0.55064,0.00021,19.20072]
[1776717078592,38.76,76232.07,0.49,-0.55167,0.00021,19.19307]
[1776717079037,38.76,76232.07,0.49,-0.55167,0.00021,19.19307]
[1776717079600,38.76,76227.59,0.49,-0.55262,0.00021,19.18594]
[1776717081803,38.76,76226.68,0.49,-0.55281,0.00021,19.18446]
[1776717081974,38.76,76226.53,0.49,-0.55284,0.00021,19.18421]
[1776717085277,38.75,76225.35,0.49,-0.5531,0.00021,19.18227]
[1776717085693,38.75,76225.35,0.49,-0.5531,0.00021,19.18227]
[1776717085779,38.75,76227.35,0.49,-0.55268,0.00021,19.18548]
[1776717086848,38.75,76236.54,0.49,-0.55075,0.00021,19.19998]
[1776717087295,38.75,76236.54,0.49,-0.55075,0.00021,19.19998]
[1776717087655,38.75,76236.54,0.49,-0.55075,0.00021,19.19997]
[1776717089669,38.75,76240.37,0.49,-0.54994,0.00021,19.20587]
[1776717090381,38.75,76240.37,0.49,-0.54994,0.00021,19.20587]
[1776717090456,38.75,76240.37,0.49,-0.54994,0.00021,19.20587]
[1776717090676,38.75,76241.53,0.49,-0.5497,0.00021,19.20763]
[1776717093370,38.75,76242.01,0.49,-0.54962,0.00021,19.20375]
[1776717093471,38.75,76241.9,0.49,-0.54964,0.00021,19.20358]
[1776717098765,38.74,76241.8,0.49,-0.54967,0.00021,19.20337]
[1776717104774,38.73,76237.96,0.49,-0.55049,0.00021,19.19739]
[1776717106987,38.73,76234.44,0.49,-0.55124,0.00021,19.19188]
[1776717112595,38.72,76237.58,0.49,-0.55058,0.00021,19.19674]
[1776717114662,38.72,76237.58,0.49,-0.55059,0.00021,19.19671]
[1776717115036,38.72,76234.51,0.49,-0.55124,0.00021,19.19191]
[1776717120037,38.72,76234.82,0.49,-0.55118,0.00021,19.19236]
[1776717120264,38.72,76234.82,0.49,-0.55118,0.00021,19.19235]
[1776717120771,38.72,76234.82,0.49,-0.55118,0.00021,19.19235]
[1776717120897,38.71,76244.12,0.49,-0.54922,0.00021,19.20668]
[1776717121099,38.71,76244.12,0.49,-0.54922,0.00021,19.20668]
[1776717121254,38.71,76244.12,0.49,-0.54922,0.00021,19.20668]
[1776717121282,38.71,76244.12,0.49,-0.54922,0.00021,19.20668]
[1776717121375,38.71,76244.12,0.49,-0.54922,0.00021,19.20668]
[1776717121450,38.71,76244.12,0.49,-0.54922,0.00021,19.20668]
[1776717121499,38.71,76244.12,0.49,-0.54922,0.00021,19.20668]
[1776717121653,38.71,76244.12,0.49,-0.54922,0.00021,19.20668]
[1776717121655,38.71,76244.12,0.49,-0.54922,0.00021,19.20668]
[1776717121709,38.71,76244.12,0.49,-0.54922,0.00021,19.20668]
[1776717121850,38.71,76244.12,0.49,-0.54922,0.00021,19.20668]
[1776717121951,38.72,76257.37,0.49,-0.54642,0.00021,19.22632]
[1776717122902,38.72,76257.37,0.49,-0.54642,0.00021,19.22633]
[1776717123592,38.72,76257.37,0.49,-0.54642,0.00021,19.22633]
[1776717127239,38.72,76261.15,0.49,-0.54562,0.00021,19.23179]
[1776717127308,38.72,76261.15,0.49,-0.54562,0.00021,19.23179]
[1776717127345,38.72,76261.15,0.49,-0.54562,0.00021,19.23179]
[1776717127405,38.72,76261.15,0.49,-0.54562,0.00021,19.23179]
[1776717127570,38.72,76261.15,0.49,-0.54562,0.00021,19.23179]
[1776717127610,38.72,76261.15,0.49,-0.54562,0.00021,19.23179]
[1776717127616,38.72,76261.15,0.49,-0.54562,0.00021,19.23179]
[1776717127646,38.72,76261.15,0.49,-0.54562,0.00021,19.23179]
[1776717127802,38.72,76261.15,0.49,-0.54562,0.00021,19.23179]
[1776717127937,38.72,76259.44,0.49,-0.54598,0.00021,19.22935]
[1776717128309,38.72,76259.44,0.49,-0.54598,0.00021,19.22935]
[1776717128406,38.72,76259.44,0.49,-0.54598,0.00021,19.22935]
[1776717128945,38.72,76248.36,0.49,-0.54832,0.00021,19.21312]
[1776717129551,38.72,76248.36,0.49,-0.54832,0.00021,19.21312]
[1776717129594,38.72,76248.36,0.49,-0.54832,0.00021,19.21312]
[1776717129682,38.72,76248.36,0.49,-0.54832,0.00021,19.21312]
[1776717129748,38.72,76248.36,0.49,-0.54832,0.00021,19.21312]
[1776717131715,38.72,76247.15,0.49,-0.54857,0.00021,19.21131]
[1776717131964,38.72,76250.66,0.49,-0.54783,0.00021,19.21654]
[1776717134166,38.72,76248.55,0.49,-0.54828,0.00021,19.2134]
[1776717135073,38.72,76245.67,0.49,-0.54889,0.00021,19.20907]
[1776717136077,38.72,76241.75,0.49,-0.54971,0.00021,19.20311]
[1776717138036,38.72,76247.42,0.49,-0.54852,0.00021,19.21168]
[1776717142750,38.71,76248.72,0.49,-0.54825,0.00021,19.21359]
[1776717143044,38.71,76248.34,0.49,-0.54833,0.00021,19.21302]
[1776717148083,38.71,76242.39,0.49,-0.54959,0.00021,19.20401]
[1776717150092,38.71,76238.58,0.49,-0.5504,0.00021,19.19814]
[1776717152063,38.71,76233.52,0.49,-0.55148,0.00021,19.18564]
[1776717153017,38.71,76229.93,0.49,-0.55224,0.00021,19.17995]
[1776717154075,38.71,76225.38,0.49,-0.5532,0.00021,19.17263]
[1776717155309,38.71,76223.04,0.49,-0.55369,0.00021,19.16882]
[1776717156081,38.71,76220.36,0.49,-0.55426,0.00021,19.16443]
[1776717156993,38.71,76220.36,0.49,-0.55426,0.00021,19.16443]
[1776717157027,38.71,76220.36,0.49,-0.55426,0.00021,19.16443]
[1776717161706,38.71,76217.83,0.49,-0.55479,0.00021,19.16025]
[1776717161799,38.71,76213.26,0.49,-0.55575,0.00021,19.15261]
[1776717167024,38.71,76210.39,0.49,-0.55636,0.00021,19.14777]
[1776717171724,38.71,76213.12,0.49,-0.55578,0.00021,19.15238]
[1776717172044,38.7,76216.85,0.49,-0.555,0.00021,19.15861]
[1776717172575,38.7,76216.85,0.49,-0.555,0.00021,19.15861]
[1776717173080,38.7,76226.86,0.49,-0.55289,0.00021,19.17498]
[1776717174040,38.7,76236.39,0.49,-0.55088,0.00021,19.19007]
[1776717175072,38.7,76236.04,0.49,-0.55096,0.00021,19.18952]
[1776717180089,38.7,76234.99,0.49,-0.55119,0.00021,19.18782]
[1776717180102,38.69,76227.96,0.49,-0.55267,0.00021,19.17665]
[1776717181051,38.69,76221.86,0.49,-0.55396,0.00021,19.16675]
[1776717186074,38.69,76219.3,0.49,-0.55451,0.00021,19.1625]
[1776717186084,38.69,76214.57,0.49,-0.5555,0.00021,19.15465]
[1776717187229,38.69,76214.27,0.49,-0.55556,0.00021,19.15416]
[1776717188107,38.69,76213.12,0.49,-0.5558,0.00021,19.15224]
[1776717188641,38.69,76213.12,0.49,-0.5558,0.00021,19.15224]
[1776717188945,38.69,76212.14,0.49,-0.55601,0.00021,19.1506]
[1776717192131,38.69,76216.47,0.49,-0.55509,0.00021,19.15786]
[1776717193065,38.69,76221.76,0.49,-0.55398,0.00021,19.16659]
[1776717194300,38.69,76221.91,0.49,-0.55395,0.00021,19.16683]
[1776717195086,38.69,76223.93,0.49,-0.55353,0.00021,19.17011]
[1776717196407,38.69,76225.71,0.49,-0.55315,0.00021,19.17299]
[1776717197074,38.69,76225.79,0.49,-0.55314,0.00021,19.17311]
[1776717197897,38.69,76225.79,0.49,-0.55314,0.00021,19.17311]
[1776717197998,38.69,76223.61,0.49,-0.5536,0.00021,19.16956]
[1776717201076,38.69,76222.44,0.49,-0.55385,0.00021,19.16764]
[1776717200442,38.69,76227.48,0.49,-0.55279,0.00021,19.1758]
[1776717202048,38.68,76226.58,0.49,-0.55298,0.00021,19.17433]
[1776717202323,38.68,76226.58,0.49,-0.55298,0.00021,19.17433]
[1776717202457,38.68,76226.58,0.49,-0.55298,0.00021,19.17433]
[1776717203464,38.68,76222.24,0.49,-0.5539,0.00021,19.16727]
[1776717206966,38.68,76222.91,0.49,-0.55376,0.00021,19.16834]
[1776717207097,38.68,76232.09,0.49,-0.55183,0.00021,19.18309]
[1776717212109,38.67,76232.92,0.49,-0.55167,0.00021,19.17975]
[1776717213103,38.67,76237.37,0.49,-0.55074,0.00021,19.1867]
[1776717218127,38.67,76235.87,0.49,-0.55106,0.00021,19.18431]
[1776717219244,38.66,76231.97,0.49,-0.55189,0.00021,19.17814]
[1776717224143,38.66,76238.08,0.49,-0.55061,0.00021,19.18768]
[1776717229146,38.65,76239.21,0.49,-0.55038,0.00021,19.18939]
[1776717234456,38.65,76236.21,0.49,-0.55102,0.00021,19.18466]
[1776717240032,38.64,76234.36,0.49,-0.55142,0.00021,19.18171]
[1776717245290,38.64,76232.78,0.49,-0.55176,0.00021,19.17916]
[1776717247178,38.63,76239.48,0.49,-0.55035,0.00021,19.18963]
[1776717252545,38.63,76239.82,0.49,-0.55029,0.00021,19.19011]
[1776717258180,38.63,76239.51,0.49,-0.55036,0.00021,19.18959]
[1776717263187,38.62,76238.19,0.49,-0.55064,0.00021,19.18749]
[1776717268205,38.62,76241.24,0.49,-0.55001,0.00021,19.19216]
[1776717269850,38.61,76241.49,0.49,-0.54996,0.00021,19.19253]
[1776717270185,38.61,76241.45,0.49,-0.54997,0.00021,19.19245]
[1776717272996,38.61,76241.31,0.49,-0.55002,0.00021,19.18762]
[1776717273202,38.61,76241.99,0.49,-0.54987,0.00021,19.18866]
[1776717278323,38.6,76241.35,0.49,-0.55002,0.00021,19.18762]
[1776717283452,38.6,76242.31,0.49,-0.54983,0.00021,19.18903]
[1776717288582,38.59,76239.36,0.49,-0.55046,0.00021,19.1844]
[1776717292138,38.58,76244.07,0.49,-0.54948,0.00021,19.19159]
[1776717297166,38.57,76241.6,0.49,-0.55001,0.00021,19.18772]
[1776717301166,38.57,76237.42,0.49,-0.5509,0.00021,19.18118]
[1776717302221,38.57,76231.63,0.49,-0.55213,0.00021,19.17202]
[1776717307243,38.56,76232.86,0.49,-0.55188,0.00021,19.17394]
[1776717309207,38.56,76239.29,0.49,-0.55052,0.00021,19.18403]
[1776717314251,38.56,76237.02,0.49,-0.55101,0.00021,19.18045]
[1776717319273,38.55,76234.94,0.49,-0.55145,0.00021,19.17712]
[1776717324647,38.55,76235.47,0.49,-0.55135,0.00021,19.17792]
[1776717329689,38.54,76237.17,0.49,-0.551,0.00021,19.18055]
[1776717334842,38.54,76237.05,0.49,-0.55104,0.00021,19.17572]
[1776717339875,38.54,76237.7,0.49,-0.55091,0.00021,19.1767]
[1776717344995,38.53,76235.33,0.49,-0.55142,0.00021,19.17294]
[1776717350053,38.53,76234.75,0.49,-0.55155,0.00021,19.17198]
[1776717355412,38.52,76235.24,0.49,-0.55145,0.00021,19.1727]
[1776717360424,38.52,76236.27,0.49,-0.55124,0.00021,19.17428]
[1776717365693,38.51,76237.5,0.49,-0.55099,0.00021,19.17618]
[1776717370713,38.51,76236.09,0.49,-0.55129,0.00021,19.17392]
[1776717372423,38.51,76232.42,0.49,-0.55207,0.00021,19.16808]
[1776717372559,38.51,76232.42,0.49,-0.55207,0.00021,19.16808]
[1776717372640,38.51,76232.42,0.49,-0.55207,0.00021,19.16808]
[1776717372670,38.51,76232.42,0.49,-0.55207,0.00021,19.16808]
[1776717373068,38.51,76226.86,0.49,-0.55325,0.00021,19.15912]
[1776717373878,38.51,76217.98,0.49,-0.55513,0.00021,19.14446]
[1776717374926,38.51,76217.98,0.49,-0.55513,0.00021,19.14446]
[1776717375027,38.51,76218.28,0.49,-0.55507,0.00021,19.14495]
[1776717377929,38.51,76218.33,0.49,-0.55506,0.00021,19.14503]
[1776717378030,38.5,76221.86,0.49,-0.55432,0.00021,19.15089]
[1776717380720,38.5,76226.27,0.49,-0.55338,0.00021,19.15812]
[1776717385754,38.5,76226.92,0.49,-0.55325,0.00021,19.15914]
[1776717388775,38.5,76233.18,0.49,-0.55193,0.00021,19.1692]
[1776717391345,38.5,76236.93,0.49,-0.55115,0.00021,19.17051]
[1776717396835,38.49,76240.12,0.49,-0.55048,0.00021,19.17548]
[1776717401866,38.49,76239.39,0.49,-0.55063,0.00021,19.17433]
[1776717407114,38.49,76238.61,0.49,-0.5508,0.00021,19.1731]
[1776717413157,38.49,76238.48,0.49,-0.55083,0.00021,19.17289]
[1776717419997,38.49,76238.49,0.49,-0.55083,0.00021,19.1729]
[1776717425361,38.49,76239.0,0.49,-0.55072,0.00021,19.17368]
[1776717431074,38.49,76239.07,0.49,-0.55071,0.00021,19.17377]
[1776717436111,38.48,76239.73,0.49,-0.55057,0.00021,19.17478]
[1776717441145,38.48,76241.42,0.49,-0.55022,0.00021,19.17739]
[1776717445174,38.48,76237.4,0.49,-0.55107,0.00021,19.17109]
[1776717451216,38.48,76236.14,0.49,-0.55136,0.00021,19.16448]
[1776717456252,38.48,76235.62,0.49,-0.55147,0.00021,19.16363]
[1776717461287,38.47,76237.62,0.49,-0.55105,0.00021,19.16676]
[1776717463392,38.47,76243.05,0.49,-0.5499,0.00021,19.1752]
[1776717464270,38.47,76243.05,0.49,-0.5499,0.00021,19.1752]
[1776717464358,38.47,76242.43,0.49,-0.55003,0.00021,19.17424]
[1776717469387,38.47,76241.5,0.49,-0.55024,0.00021,19.17277]
[1776717475084,38.46,76238.83,0.49,-0.55081,0.00021,19.16856]
[1776717480101,38.46,76237.62,0.49,-0.55107,0.00021,19.16663]
[1776717485114,38.45,76237.33,0.49,-0.55114,0.00021,19.16613]
[1776717490138,38.45,76236.79,0.49,-0.55126,0.00021,19.16524]
[1776717495629,38.45,76235.78,0.49,-0.55149,0.00021,19.16359]
[1776717500686,38.44,76234.96,0.49,-0.55167,0.00021,19.16225]
[1776717505776,38.44,76234.82,0.49,-0.5517,0.00021,19.162]
[1776717510904,38.44,76236.28,0.49,-0.5514,0.00021,19.16429]
[1776717515535,38.43,76239.51,0.49,-0.55073,0.00021,19.16473]
[1776717520594,38.43,76237.4,0.49,-0.55118,0.00021,19.16138]
[1776717525600,38.43,76235.43,0.49,-0.55161,0.00021,19.15823]
[1776717530639,38.42,76235.3,0.49,-0.55164,0.00021,19.15799]
[1776717535879,38.42,76235.02,0.49,-0.55171,0.00021,19.15751]
[1776717535962,38.42,76235.02,0.49,-0.55171,0.00021,19.15751]
[1776717536423,38.42,76235.02,0.49,-0.55171,0.00021,19.1575]
[1776717537367,38.42,76230.76,0.49,-0.55261,0.00021,19.15067]
[1776717542404,38.42,76229.8,0.49,-0.55282,0.00021,19.1491]
[1776717545411,38.41,76235.31,0.49,-0.55165,0.00021,19.15792]
[1776717550527,38.41,76237.45,0.49,-0.5512,0.00021,19.16127]
[1776717555551,38.4,76234.47,0.49,-0.55184,0.00021,19.1565]
[1776717560681,38.4,76234.43,0.49,-0.55186,0.00021,19.1564]
[1776717565912,38.4,76235.4,0.49,-0.55166,0.00021,19.1579]
[1776717570941,38.39,76235.73,0.49,-0.5516,0.00021,19.15838]
[1776717575943,38.39,76238.26,0.49,-0.55108,0.00021,19.15773]
[1776717580963,38.38,76236.86,0.49,-0.55138,0.00021,19.15548]
[1776717586048,38.38,76236.89,0.49,-0.55138,0.00021,19.15548]
[1776717590918,38.38,76235.76,0.49,-0.55163,0.00021,19.15365]
[1776717591530,38.38,76237.39,0.49,-0.55128,0.00021,19.15623]
[1776717593802,38.37,76240.02,0.49,-0.55072,0.00021,19.16036]
[1776717594523,38.38,76240.25,0.49,-0.55067,0.00021,19.16073]
[1776717599554,38.38,76242.43,0.49,-0.55021,0.00021,19.16416]
[1776717605149,38.38,76243.82,0.49,-0.5499,0.00021,19.16635]
[1776717610152,38.39,76243.82,0.49,-0.5499,0.00021,19.16639]
[1776717615157,38.39,76245.98,0.49,-0.54943,0.00021,19.16974]
[1776717620184,38.39,76247.42,0.49,-0.54912,0.00021,19.17196]
[1776717625218,38.39,76247.72,0.49,-0.54905,0.00021,19.17244]
[1776717627050,38.4,76248.01,0.49,-0.54899,0.00021,19.17289]
[1776717627096,38.4,76248.01,0.49,-0.54899,0.00021,19.17289]
[1776717627127,38.4,76248.01,0.49,-0.54899,0.00021,19.17289]
[1776717627150,38.4,76248.01,0.49,-0.54899,0.00021,19.17289]
[1776717627217,38.4,76248.01,0.49,-0.54899,0.00021,19.17289]
[1776717627354,38.4,76248.01,0.49,-0.54899,0.00021,19.17289]
[1776717627403,38.4,76248.01,0.49,-0.54899,0.00021,19.17289]
[1776717627553,38.4,76248.01,0.49,-0.54899,0.00021,19.17289]
[1776717627555,38.4,76248.01,0.49,-0.54899,0.00021,19.17289]
[1776717627587,38.4,76248.01,0.49,-0.54899,0.00021,19.17289]
[1776717627422,38.4,76248.01,0.49,-0.54899,0.00021,19.17289]
[1776717627618,38.4,76248.01,0.49,-0.54899,0.00021,19.17289]
[1776717627799,38.4,76248.01,0.49,-0.54899,0.00021,19.17289]
[1776717627801,38.4,76248.01,0.49,-0.54899,0.00021,19.17289]
[1776717627857,38.4,76248.01,0.49,-0.54899,0.00021,19.17289]
[1776717628290,38.4,76248.01,0.49,-0.54899,0.00021,19.17289]
[1776717628460,38.4,76248.01,0.49,-0.54899,0.00021,19.1729]
[1776717631252,38.4,76248.45,0.49,-0.54889,0.00021,19.17358]
[1776717631481,38.4,76248.38,0.49,-0.54892,0.00021,19.16887]
[1776717636517,38.4,76248.91,0.49,-0.54881,0.00021,19.1697]
[1776717642559,38.4,76249.1,0.49,-0.54877,0.00021,19.16998]
[1776717646588,38.4,76244.52,0.49,-0.54975,0.00021,19.16294]
[1776717648526,38.39,76243.21,0.49,-0.55003,0.00021,19.16091]
[1776717648601,38.39,76242.29,0.49,-0.55023,0.00021,19.15948]
[1776717652632,38.39,76235.92,0.49,-0.55159,0.00021,19.14944]
[1776717654961,38.39,76236.02,0.49,-0.55157,0.00021,19.14958]
[1776717655544,38.39,76236.02,0.49,-0.55157,0.00021,19.14958]
[1776717660944,38.38,76235.15,0.49,-0.55176,0.00021,19.14816]
[1776717666036,38.38,76234.82,0.49,-0.55184,0.00021,19.14759]
[1776717671374,38.38,76233.65,0.49,-0.55209,0.00021,19.14569]
[1776717676395,38.37,76234.43,0.49,-0.55193,0.00021,19.1469]
[1776717681470,38.37,76234.76,0.49,-0.55187,0.00021,19.14739]
[1776717686694,38.37,76234.44,0.49,-0.55194,0.00021,19.14684]
[1776717691810,38.36,76232.02,0.49,-0.55248,0.00021,19.13831]
[1776717696821,38.36,76231.0,0.49,-0.5527,0.00021,19.13663]
[1776717702008,38.36,76231.32,0.49,-0.55264,0.00021,19.13713]
[1776717707030,38.35,76232.56,0.49,-0.55238,0.00021,19.1391]
[1776717710741,38.35,76236.52,0.49,-0.55154,0.00021,19.1454]
[1776717715765,38.35,76237.95,0.49,-0.55124,0.00021,19.14763]
[1776717717256,38.35,76237.45,0.49,-0.55134,0.00021,19.14683]
[1776717717339,38.35,76237.45,0.49,-0.55134,0.00021,19.14683]
[1776717717683,38.35,76237.45,0.49,-0.55134,0.00021,19.14683]
[1776717717572,38.35,76236.23,0.49,-0.5516,0.00021,19.1449]
[1776717717759,38.35,76236.23,0.49,-0.5516,0.00021,19.1449]
[1776717717819,38.35,76236.23,0.49,-0.5516,0.00021,19.1449]
[1776717717847,38.35,76236.23,0.49,-0.5516,0.00021,19.1449]
[1776717717885,38.35,76236.23,0.49,-0.5516,0.00021,19.1449]
[1776717717914,38.35,76236.23,0.49,-0.5516,0.00021,19.1449]
[1776717717948,38.35,76236.23,0.49,-0.5516,0.00021,19.1449]
[1776717717993,38.35,76236.23,0.49,-0.5516,0.00021,19.1449]
[1776717718039,38.35,76236.23,0.49,-0.5516,0.00021,19.1449]
[1776717718205,38.35,76236.23,0.49,-0.5516,0.00021,19.1449]
[1776717718255,38.35,76236.23,0.49,-0.5516,0.00021,19.1449]
[1776717718382,38.35,76236.23,0.49,-0.5516,0.00021,19.1449]
[1776717718467,38.35,76236.23,0.49,-0.5516,0.00021,19.1449]
[1776717718496,38.35,76236.23,0.49,-0.5516,0.00021,19.1449]
[1776717718555,38.35,76236.23,0.49,-0.5516,0.00021,19.1449]
[1776717718626,38.35,76236.23,0.49,-0.5516,0.00021,19.1449]
[1776717718630,38.35,76236.23,0.49,-0.5516,0.00021,19.1449]
[1776717718627,38.35,76235.69,0.49,-0.55172,0.00021,19.14403]
[1776717718776,38.35,76235.69,0.49,-0.55172,0.00021,19.14403]
[1776717720685,38.35,76237.51,0.49,-0.55133,0.00021,19.14691]
[1776717721114,38.35,76241.59,0.49,-0.55046,0.00021,19.15332]
[1776717723976,38.34,76239.62,0.49,-0.55089,0.00021,19.15022]
[1776717724089,38.34,76239.62,0.49,-0.55089,0.00021,19.15022]
[1776717724436,38.34,76239.62,0.49,-0.55089,0.00021,19.15022]
[1776717724658,38.34,76238.48,0.49,-0.55113,0.00021,19.1484]
[1776717725569,38.34,76229.21,0.49,-0.55311,0.00021,19.13354]
[1776717726370,38.34,76229.21,0.49,-0.55311,0.00021,19.13354]
[1776717726619,38.34,76231.42,0.49,-0.55264,0.00021,19.13712]
[1776717728713,38.34,76231.69,0.49,-0.55258,0.00021,19.13755]
[1776717729170,38.34,76230.57,0.49,-0.55282,0.00021,19.13573]
[1776717733664,38.34,76226.61,0.49,-0.55367,0.00021,19.12924]
[1776717738849,38.33,76229.64,0.49,-0.55303,0.00021,19.13416]
[1776717745502,38.33,76230.77,0.49,-0.55279,0.00021,19.13599]
[1776717751310,38.33,76231.12,0.49,-0.55272,0.00021,19.13655]
[1776717754412,38.33,76235.26,0.49,-0.55185,0.00021,19.13858]
[1776717754421,38.33,76238.85,0.49,-0.55109,0.00021,19.14427]
[1776717759909,38.33,76238.57,0.49,-0.55115,0.00021,19.14381]
[1776717765645,38.33,76236.92,0.49,-0.55151,0.00021,19.14117]
[1776717771468,38.32,76236.72,0.49,-0.55155,0.00021,19.14083]
[1776717776516,38.32,76233.84,0.49,-0.55217,0.00021,19.13621]
[1776717781541,38.32,76234.69,0.49,-0.55199,0.00021,19.13755]
[1776717786586,38.32,76237.75,0.49,-0.55134,0.00021,19.1424]
[1776717791612,38.32,76244.38,0.49,-0.54993,0.00021,19.15276]
[1776717796650,38.31,76243.44,0.49,-0.55014,0.00021,19.15127]
[1776717801684,38.31,76241.73,0.49,-0.5505,0.00021,19.14858]
[1776717806719,38.31,76237.36,0.49,-0.55144,0.00021,19.14169]
[1776717810746,38.31,76233.33,0.49,-0.5523,0.00021,19.13524]
[1776717815781,38.3,76232.4,0.49,-0.55252,0.00021,19.1291]
[1776717821491,38.3,76231.12,0.49,-0.55279,0.00021,19.12702]
[1776717826858,38.3,76232.91,0.49,-0.55242,0.00021,19.12988]
[1776717831893,38.3,76233.85,0.49,-0.55222,0.00021,19.13137]
[1776717838942,38.29,76233.58,0.49,-0.55228,0.00021,19.13091]
[1776717844289,38.29,76233.91,0.49,-0.55221,0.00021,19.13142]
[1776717850025,38.29,76235.62,0.49,-0.55185,0.00021,19.13413]
[1776717853046,38.29,76239.68,0.49,-0.55099,0.00021,19.14056]
[1776717858085,38.29,76243.65,0.49,-0.55014,0.00021,19.14675]
[1776717863116,38.28,76242.08,0.49,-0.55048,0.00021,19.14428]
[1776717868150,38.28,76244.72,0.49,-0.54992,0.00021,19.14836]
[1776717876475,38.28,76244.34,0.49,-0.55003,0.00021,19.14312]
[1776717882250,38.28,76242.38,0.49,-0.55045,0.00021,19.14006]
[1776717887286,38.28,76242.66,0.49,-0.55039,0.00021,19.14049]
[1776717893327,38.27,76241.69,0.49,-0.5506,0.00021,19.13897]
[1776717898362,38.27,76241.57,0.49,-0.55062,0.00021,19.13877]
[1776717902390,38.27,76236.91,0.49,-0.55162,0.00021,19.13141]
[1776717907426,38.27,76235.67,0.49,-0.55188,0.00021,19.12943]
[1776717912460,38.27,76235.88,0.49,-0.55184,0.00021,19.12976]
[1776717917495,38.27,76235.79,0.49,-0.55186,0.00021,19.12962]
[1776717922532,38.27,76235.61,0.49,-0.5519,0.00021,19.12933]
[1776717927568,38.27,76238.25,0.49,-0.55133,0.00021,19.13353]
[1776717932603,38.27,76238.52,0.49,-0.55129,0.00021,19.12934]
[1776717937138,38.27,76239.17,0.49,-0.55115,0.00021,19.13036]
[1776717937219,38.27,76239.17,0.49,-0.55115,0.00021,19.13036]
[1776717937336,38.27,76239.17,0.49,-0.55115,0.00021,19.13036]
[1776717937435,38.27,76239.17,0.49,-0.55115,0.00021,19.13036]
[1776717937466,38.27,76239.17,0.49,-0.55115,0.00021,19.13036]
[1776717937668,38.27,76239.17,0.49,-0.55115,0.00021,19.13036]
[1776717937677,38.27,76239.17,0.49,-0.55115,0.00021,19.13036]
[1776717937807,38.27,76239.17,0.49,-0.55115,0.00021,19.13036]
[1776717937872,38.27,76239.17,0.49,-0.55115,0.00021,19.13036]
[1776717937928,38.27,76239.17,0.49,-0.55115,0.00021,19.13036]
[1776717937884,38.27,76235.3,0.49,-0.55198,0.00021,19.1242]
[1776717938077,38.27,76235.3,0.49,-0.55198,0.00021,19.1242]
[1776717938143,38.27,76235.3,0.49,-0.55198,0.00021,19.1242]
[1776717938276,38.27,76235.3,0.49,-0.55198,0.00021,19.1242]
[1776717938324,38.27,76235.3,0.49,-0.55198,0.00021,19.1242]
[1776717938581,38.27,76235.3,0.49,-0.55198,0.00021,19.1242]
[1776717938622,38.27,76235.3,0.49,-0.55198,0.00021,19.1242]
[1776717938778,38.27,76235.3,0.49,-0.55198,0.00021,19.1242]
[1776717938874,38.27,76236.17,0.49,-0.5518,0.00021,19.12559]
[1776717941690,38.27,76236.08,0.49,-0.55182,0.00021,19.12545]
[1776717941876,38.27,76236.39,0.49,-0.55175,0.00021,19.12594]
[1776717946979,38.27,76237.36,0.49,-0.55154,0.00021,19.12748]
[1776717952741,38.27,76236.57,0.49,-0.55171,0.00021,19.12621]
[1776717958784,38.27,76236.43,0.49,-0.55174,0.00021,19.12599]
[1776717963819,38.27,76238.22,0.49,-0.55136,0.00021,19.12883]
[1776717968854,38.27,76238.42,0.49,-0.55132,0.00021,19.12915]
[1776717974908,38.27,76238.7,0.49,-0.55126,0.00021,19.12959]
[1776717979947,38.27,76237.71,0.49,-0.55147,0.00021,19.12801]
[1776717987269,38.27,76237.32,0.49,-0.55156,0.00021,19.12739]
[1776717992305,38.27,76237.15,0.49,-0.55159,0.00021,19.12711]
[1776718004113,38.27,76237.34,0.49,-0.55157,0.00021,19.12279]
[1776718010155,38.27,76237.57,0.49,-0.55152,0.00021,19.12315]
[1776718015193,38.27,76237.76,0.49,-0.55148,0.00021,19.12345]
[1776718020228,38.27,76238.03,0.49,-0.55142,0.00021,19.12388]
[1776718025267,38.26,76239.48,0.49,-0.55111,0.00021,19.12617]
[1776718030304,38.26,76239.6,0.49,-0.55109,0.00021,19.12635]
[1776718035337,38.26,76239.07,0.49,-0.5512,0.00021,19.12551]
[1776718041049,38.26,76238.93,0.49,-0.55123,0.00021,19.12528]
[1776718047001,38.26,76238.79,0.49,-0.55126,0.00021,19.12505]
[1776718047211,38.26,76238.69,0.49,-0.55129,0.00021,19.12489]
[1776718047490,38.26,76238.69,0.49,-0.55129,0.00021,19.12489]
[1776718047851,38.26,76238.69,0.49,-0.55129,0.00021,19.12489]
[1776718047920,38.26,76252.82,0.49,-0.54826,0.00021,19.14672]
[1776718048209,38.26,76252.82,0.49,-0.54826,0.00021,19.14672]
[1776718048626,38.26,76275.97,0.49,-0.5433,0.00021,19.18012]
[1776718049388,38.26,76275.97,0.49,-0.5433,0.00021,19.18012]
[1776718049729,38.26,76275.97,0.49,-0.5433,0.00021,19.18012]
[1776718049869,38.26,76275.97,0.49,-0.5433,0.00021,19.18012]
[1776718049950,38.26,76275.97,0.49,-0.5433,0.00021,19.18012]
[1776718050038,38.26,76301.12,0.49,-0.53791,0.00021,19.21306]
[1776718050302,38.26,76301.12,0.49,-0.53791,0.00021,19.21306]
[1776718050428,38.26,76301.12,0.49,-0.53791,0.00021,19.21306]
[1776718050543,38.26,76301.12,0.49,-0.53791,0.00021,19.21306]
[1776718050596,38.26,76301.12,0.49,-0.53791,0.00021,19.21306]
[1776718050745,38.26,76301.12,0.49,-0.53791,0.00021,19.21306]
[1776718050889,38.26,76301.12,0.49,-0.53791,0.00021,19.21306]
[1776718050959,38.27,76308.34,0.49,-0.53636,0.00021,19.22187]
[1776718051106,38.27,76308.34,0.49,-0.53636,0.00021,19.22187]
[1776718051489,38.27,76308.34,0.49,-0.53636,0.00021,19.22187]
[1776718052031,38.27,76308.34,0.49,-0.53636,0.00021,19.22187]
[1776718051552,38.27,76304.36,0.49,-0.53722,0.00021,19.21245]
[1776718052147,38.27,76304.36,0.49,-0.53722,0.00021,19.21245]
[1776718052149,38.27,76304.36,0.49,-0.53722,0.00021,19.21245]
[1776718052211,38.27,76304.36,0.49,-0.53722,0.00021,19.21245]
[1776718052456,38.27,76304.36,0.49,-0.53722,0.00021,19.21246]
[1776718053974,38.27,76304.36,0.49,-0.53722,0.00021,19.21246]
[1776718053463,38.27,76298.1,0.49,-0.53856,0.00021,19.2047]
[1776718054410,38.27,76298.1,0.49,-0.53856,0.00021,19.2047]
[1776718054994,38.27,76298.1,0.49,-0.53856,0.00021,19.2047]
[1776718055050,38.27,76298.1,0.49,-0.53856,0.00021,19.2047]
[1776718055482,38.27,76301.33,0.49,-0.53787,0.00021,19.20875]
[1776718056905,38.27,76301.33,0.49,-0.53787,0.00021,19.20875]
[1776718056996,38.27,76309.48,0.49,-0.53612,0.00021,19.21866]
[1776718062531,38.27,76310.09,0.49,-0.53598,0.00021,19.2194]
[1776718065554,38.28,76300.88,0.49,-0.53796,0.00021,19.20823]
[1776718067833,38.28,76298.67,0.49,-0.53843,0.00021,19.20549]
[1776718070635,38.28,76297.86,0.49,-0.5386,0.00021,19.20449]
[1776718071003,38.28,76292.46,0.49,-0.53975,0.00021,19.19763]
[1776718076090,38.29,76291.63,0.49,-0.53992,0.00021,19.19659]
[1776718077835,38.29,76291.11,0.49,-0.54003,0.00021,19.19594]
[1776718077919,38.29,76291.11,0.49,-0.54003,0.00021,19.19594]
[1776718078021,38.29,76289.87,0.49,-0.5403,0.00021,19.19434]
[1776718079966,38.29,76289.87,0.49,-0.5403,0.00021,19.19434]
[1776718080065,38.29,76283.54,0.49,-0.54165,0.00021,19.18599]
[1776718080894,38.29,76279.74,0.49,-0.54247,0.00021,19.18087]
[1776718082102,38.29,76279.74,0.49,-0.54247,0.00021,19.18088]
[1776718082955,38.29,76266.88,0.49,-0.54522,0.00021,19.163]
[1776718085173,38.3,76266.51,0.49,-0.54529,0.00021,19.16251]
[1776718086049,38.3,76266.72,0.49,-0.54524,0.00021,19.16282]
[1776718091066,38.31,76268.86,0.49,-0.54477,0.00021,19.16593]
[1776718096221,38.32,76271.52,0.49,-0.54419,0.00021,19.16976]
[1776718101280,38.33,76272.67,0.49,-0.54393,0.00021,19.17143]
[1776718105080,38.33,76274.36,0.49,-0.54356,0.00021,19.17381]
[1776718105118,38.34,76271.78,0.49,-0.54411,0.00021,19.17024]
[1776718105140,38.34,76271.78,0.49,-0.54411,0.00021,19.17024]
[1776718108117,38.34,76267.75,0.49,-0.54497,0.00021,19.16458]
[1776718110423,38.34,76267.75,0.49,-0.54497,0.00021,19.1646]
[1776718110872,38.34,76266.16,0.49,-0.54531,0.00021,19.16234]
[1776718116060,38.34,76263.35,0.49,-0.54591,0.00021,19.15373]
[1776718117531,38.35,76261.78,0.49,-0.54625,0.00021,19.15147]
[1776718118078,38.35,76257.74,0.49,-0.54711,0.00021,19.14557]
[1776718118730,38.35,76257.74,0.49,-0.54711,0.00021,19.14557]
[1776718118929,38.35,76257.74,0.49,-0.54711,0.00021,19.14558]
[1776718119937,38.35,76254.02,0.49,-0.5479,0.00021,19.14007]
[1776718121953,38.35,76258.43,0.49,-0.54696,0.00021,19.14659]
[1776718124526,38.35,76257.47,0.49,-0.54717,0.00021,19.14517]
[1776718124971,38.35,76259.72,0.49,-0.54669,0.00021,19.14847]
[1776718126360,38.35,76258.88,0.49,-0.54687,0.00021,19.14723]
[1776718126989,38.34,76256.86,0.49,-0.5473,0.00021,19.14425]
[1776718127274,38.34,76256.86,0.49,-0.5473,0.00021,19.14425]
[1776718127379,38.34,76256.86,0.49,-0.5473,0.00021,19.14425]
[1776718129000,38.34,76249.05,0.49,-0.54897,0.00021,19.13252]
[1776718130094,38.34,76245.0,0.49,-0.54984,0.00021,19.12631]
[1776718135119,38.34,76244.65,0.49,-0.54991,0.00021,19.12576]
[1776718139453,38.34,76245.92,0.49,-0.54964,0.00021,19.12772]
[1776718140055,38.34,76245.92,0.49,-0.54964,0.00021,19.12772]
[1776718140101,38.34,76245.92,0.49,-0.54964,0.00021,19.12771]
[1776718140249,38.34,76245.92,0.49,-0.54964,0.00021,19.12771]
[1776718140335,38.34,76245.92,0.49,-0.54964,0.00021,19.12771]
[1776718140512,38.34,76245.92,0.49,-0.54964,0.00021,19.12771]
[1776718140663,38.34,76245.92,0.49,-0.54964,0.00021,19.12771]
[1776718140687,38.34,76245.92,0.49,-0.54964,0.00021,19.12771]
[1776718140933,38.34,76245.92,0.49,-0.54964,0.00021,19.12771]
[1776718141032,38.34,76245.92,0.49,-0.54964,0.00021,19.12771]
[1776718141099,38.34,76258.26,0.49,-0.54701,0.00021,19.1463]
[1776718144470,38.34,76255.42,0.49,-0.54762,0.00021,19.14208]
[1776718145131,38.34,76251.53,0.49,-0.54845,0.00021,19.13624]
[1776718145721,38.34,76251.53,0.49,-0.54845,0.00021,19.13624]
[1776718145985,38.34,76251.53,0.49,-0.54845,0.00021,19.13624]
[1776718146009,38.34,76251.53,0.49,-0.54845,0.00021,19.13624]
[1776718146055,38.34,76251.53,0.49,-0.54845,0.00021,19.13624]
[1776718146143,38.34,76248.97,0.49,-0.549,0.00021,19.13236]
[1776718146401,38.34,76248.97,0.49,-0.549,0.00021,19.13236]
[1776718146436,38.34,76248.97,0.49,-0.549,0.00021,19.13236]
[1776718146842,38.34,76248.97,0.49,-0.549,0.00021,19.13236]
[1776718146972,38.34,76248.97,0.49,-0.549,0.00021,19.13236]
[1776718147068,38.34,76248.97,0.49,-0.549,0.00021,19.13236]
[1776718147146,38.34,76257.22,0.49,-0.54723,0.00021,19.14474]
[1776718147202,38.34,76257.22,0.49,-0.54723,0.00021,19.14474]
[1776718147299,38.34,76257.22,0.49,-0.54723,0.00021,19.14474]
[1776718147377,38.34,76257.22,0.49,-0.54723,0.00021,19.14474]
[1776718147456,38.34,76257.22,0.49,-0.54723,0.00021,19.14474]
[1776718148148,38.36,76264.14,0.49,-0.54573,0.00021,19.15496]
[1776718150164,38.37,76258.5,0.49,-0.54691,0.00021,19.14688]
[1776718153618,38.37,76255.43,0.49,-0.54757,0.00021,19.14231]
[1776718153865,38.37,76255.43,0.49,-0.54757,0.00021,19.14231]
[1776718154004,38.37,76255.43,0.49,-0.54757,0.00021,19.14231]
[1776718154180,38.37,76255.43,0.49,-0.54757,0.00021,19.14231]
[1776718154091,38.37,76255.59,0.49,-0.54754,0.00021,19.14254]
[1776718154289,38.37,76255.59,0.49,-0.54754,0.00021,19.14254]
[1776718154338,38.37,76255.59,0.49,-0.54754,0.00021,19.14254]
[1776718154394,38.37,76255.59,0.49,-0.54754,0.00021,19.14254]
[1776718154820,38.37,76255.59,0.49,-0.54754,0.00021,19.14254]
[1776718154857,38.37,76255.59,0.49,-0.54754,0.00021,19.14254]
[1776718155061,38.37,76255.59,0.49,-0.54754,0.00021,19.14254]
[1776718155162,38.37,76261.76,0.49,-0.54622,0.00021,19.15161]
[1776718157599,38.37,76262.73,0.49,-0.54601,0.00021,19.15302]
[1776718157851,38.37,76260.89,0.49,-0.5464,0.00021,19.15038]
[1776718163255,38.37,76257.47,0.49,-0.54713,0.00021,19.1454]
[1776718164261,38.38,76253.23,0.49,-0.54803,0.00021,19.13911]
[1776718166883,38.38,76252.81,0.49,-0.54812,0.00021,19.13848]
[1776718167201,38.38,76252.67,0.49,-0.54815,0.00021,19.13828]
[1776718169003,38.38,76252.36,0.49,-0.54822,0.00021,19.13782]
[1776718169063,38.38,76252.36,0.49,-0.54822,0.00021,19.13782]
[1776718169115,38.38,76252.36,0.49,-0.54822,0.00021,19.13782]
[1776718169154,38.38,76252.36,0.49,-0.54822,0.00021,19.13782]
[1776718169109,38.38,76252.4,0.49,-0.54821,0.00021,19.13788]
[1776718169205,38.38,76252.4,0.49,-0.54821,0.00021,19.13788]
[1776718169239,38.38,76252.4,0.49,-0.54821,0.00021,19.13788]
[1776718169260,38.38,76252.4,0.49,-0.54821,0.00021,19.13788]
[1776718169305,38.38,76252.4,0.49,-0.54821,0.00021,19.13788]
[1776718169318,38.38,76252.4,0.49,-0.54821,0.00021,19.13788]
[1776718169375,38.38,76252.4,0.49,-0.54821,0.00021,19.13788]
[1776718169387,38.38,76252.4,0.49,-0.54821,0.00021,19.13788]
[1776718169563,38.38,76252.4,0.49,-0.54821,0.00021,19.13788]
[1776718169579,38.38,76252.4,0.49,-0.54821,0.00021,19.13788]
[1776718169643,38.38,76252.4,0.49,-0.54821,0.00021,19.13788]
[1776718169755,38.38,76252.4,0.49,-0.54821,0.00021,19.13788]
[1776718169828,38.38,76252.4,0.49,-0.54821,0.00021,19.13788]
[1776718169977,38.38,76252.4,0.49,-0.54821,0.00021,19.13788]
[1776718170047,38.38,76256.76,0.49,-0.54727,0.00021,19.14438]
[1776718171137,38.38,76256.76,0.49,-0.54727,0.00021,19.14438]
[1776718171187,38.38,76261.35,0.49,-0.54631,0.00021,19.14649]
[1776718176384,38.38,76261.55,0.49,-0.54626,0.00021,19.14678]
[1776718177630,38.38,76261.55,0.49,-0.54626,0.00021,19.14678]
[1776718178206,38.38,76263.57,0.49,-0.54583,0.00021,19.14971]
[1776718183257,38.38,76263.95,0.49,-0.54574,0.00021,19.1503]
[1776718183580,38.38,76263.95,0.49,-0.54574,0.00021,19.1503]
[1776718183640,38.38,76263.95,0.49,-0.54574,0.00021,19.1503]
[1776718183679,38.38,76263.95,0.49,-0.54574,0.00021,19.1503]
[1776718183829,38.38,76263.95,0.49,-0.54574,0.00021,19.1503]
[1776718183896,38.38,76263.95,0.49,-0.54574,0.00021,19.1503]
[1776718184004,38.38,76263.95,0.49,-0.54574,0.00021,19.1503]
[1776718184077,38.38,76263.95,0.49,-0.54574,0.00021,19.1503]
[1776718184207,38.38,76263.95,0.49,-0.54574,0.00021,19.1503]
[1776718184211,38.38,76263.95,0.49,-0.54574,0.00021,19.1503]
[1776718184160,38.39,76261.32,0.49,-0.5463,0.00021,19.14651]
[1776718184265,38.39,76261.32,0.49,-0.5463,0.00021,19.14651]
[1776718184401,38.39,76261.32,0.49,-0.5463,0.00021,19.14651]
[1776718184407,38.39,76261.32,0.49,-0.5463,0.00021,19.14651]
[1776718184483,38.39,76262.97,0.49,-0.54595,0.00021,19.1489]
[1776718186201,38.39,76262.97,0.49,-0.54595,0.00021,19.1489]
[1776718186455,38.39,76264.13,0.49,-0.5457,0.00021,19.15058]
[1776718191489,38.39,76263.45,0.49,-0.54584,0.00021,19.14965]
[1776718192382,38.39,76263.45,0.49,-0.54584,0.00021,19.14965]
[1776718192479,38.39,76263.45,0.49,-0.54584,0.00021,19.14965]
[1776718192564,38.39,76263.45,0.49,-0.54584,0.00021,19.14965]
[1776718192583,38.39,76263.45,0.49,-0.54584,0.00021,19.14965]
[1776718192656,38.39,76263.45,0.49,-0.54584,0.00021,19.14965]
[1776718192752,38.39,76263.45,0.49,-0.54584,0.00021,19.14965]
[1776718192833,38.39,76263.45,0.49,-0.54584,0.00021,19.14965]
[1776718192950,38.39,76263.45,0.49,-0.54584,0.00021,19.14965]
[1776718192957,38.39,76263.45,0.49,-0.54584,0.00021,19.14965]
[1776718193014,38.39,76262.94,0.49,-0.54594,0.00021,19.14893]
[1776718193308,38.39,76262.94,0.49,-0.54594,0.00021,19.14893]
[1776718193383,38.39,76262.94,0.49,-0.54594,0.00021,19.14893]
[1776718194835,38.39,76262.94,0.49,-0.54594,0.00021,19.14893]
[1776718195124,38.4,76267.33,0.49,-0.545,0.00021,19.15522]
[1776718198770,38.4,76263.38,0.49,-0.54584,0.00021,19.14959]
[1776718201561,38.4,76259.15,0.49,-0.54675,0.00021,19.14346]
[1776718206595,38.4,76262.15,0.49,-0.5461,0.00021,19.14786]
[1776718207863,38.4,76262.15,0.49,-0.5461,0.00021,19.14786]
[1776718208229,38.41,76261.89,0.49,-0.54615,0.00021,19.1475]
[1776718213232,38.41,76262.56,0.49,-0.546,0.00021,19.1485]
[1776718218242,38.42,76263.03,0.49,-0.54589,0.00021,19.14922]
[1776718219346,38.42,76263.99,0.49,-0.54569,0.00021,19.15062]
[1776718219387,38.42,76263.99,0.49,-0.54569,0.00021,19.15062]
[1776718219451,38.42,76263.99,0.49,-0.54569,0.00021,19.15062]
[1776718219479,38.42,76263.99,0.49,-0.54569,0.00021,19.15062]
[1776718219526,38.42,76263.99,0.49,-0.54569,0.00021,19.15062]
[1776718219545,38.42,76263.99,0.49,-0.54569,0.00021,19.15062]
[1776718219608,38.42,76263.99,0.49,-0.54569,0.00021,19.15062]
[1776718219735,38.42,76263.99,0.49,-0.54569,0.00021,19.15062]
[1776718219739,38.42,76263.99,0.49,-0.54569,0.00021,19.15062]
[1776718219872,38.42,76263.99,0.49,-0.54569,0.00021,19.15062]
[1776718219926,38.42,76263.99,0.49,-0.54569,0.00021,19.15062]
[1776718219997,38.42,76263.99,0.49,-0.54569,0.00021,19.15062]
[1776718220152,38.42,76263.99,0.49,-0.54569,0.00021,19.15062]
[1776718220214,38.42,76263.99,0.49,-0.54569,0.00021,19.15062]
[1776718220224,38.42,76263.55,0.49,-0.54578,0.00021,19.15]
[1776718220376,38.42,76263.55,0.49,-0.54578,0.00021,19.15]
[1776718221749,38.42,76263.55,0.49,-0.54578,0.00021,19.15]
[1776718221954,38.42,76263.78,0.49,-0.54573,0.00021,19.15035]
[1776718227784,38.43,76265.5,0.49,-0.54535,0.00021,19.15284]
[1776718227800,38.43,76271.23,0.49,-0.54413,0.00021,19.16094]
[1776718233788,38.44,76273.42,0.49,-0.54366,0.00021,19.15945]
[1776718236809,38.44,76276.97,0.49,-0.54289,0.00021,19.16435]
[1776718241844,38.45,76276.73,0.49,-0.54294,0.00021,19.16407]
[1776718246879,38.45,76276.75,0.49,-0.54292,0.00021,19.16414]
[1776718249953,38.46,76277.18,0.49,-0.54283,0.00021,19.16474]
[1776718250027,38.46,76277.18,0.49,-0.54283,0.00021,19.16474]
[1776718250038,38.46,76277.18,0.49,-0.54283,0.00021,19.16474]
[1776718250088,38.46,76277.18,0.49,-0.54283,0.00021,19.16474]
[1776718250238,38.46,76277.18,0.49,-0.54283,0.00021,19.16474]
[1776718250127,38.46,76276.9,0.49,-0.54289,0.00021,19.16437]
[1776718252754,38.46,76276.9,0.49,-0.54289,0.00021,19.16437]
[1776718252815,38.46,76276.9,0.49,-0.54289,0.00021,19.16437]
[1776718252960,38.46,76276.9,0.49,-0.54289,0.00021,19.16437]
[1776718253181,38.46,76276.9,0.49,-0.54288,0.00021,19.16439]
[1776718259217,38.47,76276.54,0.49,-0.54295,0.00021,19.16395]
[1776718264270,38.47,76276.72,0.49,-0.54291,0.00021,19.16421]
[1776718268276,38.48,76271.85,0.49,-0.54394,0.00021,19.15757]
[1776718274077,38.48,76274.19,0.49,-0.54343,0.00021,19.16084]
[1776718275068,38.48,76274.19,0.49,-0.54343,0.00021,19.16084]
[1776718275128,38.48,76274.19,0.49,-0.54343,0.00021,19.16084]
[1776718275210,38.48,76274.19,0.49,-0.54343,0.00021,19.16084]
[1776718275281,38.48,76274.19,0.49,-0.54343,0.00021,19.16084]
[1776718275275,38.48,76274.61,0.49,-0.54334,0.00021,19.16142]
[1776718279097,38.49,76272.47,0.49,-0.54379,0.00021,19.15851]
[1776718279135,38.49,76272.95,0.49,-0.54368,0.00021,19.15919]
[1776718287165,38.5,76272.03,0.49,-0.54387,0.00021,19.15797]
[1776718292200,38.5,76271.01,0.49,-0.54409,0.00021,19.15198]
[1776718298245,38.51,76271.16,0.49,-0.54405,0.00021,19.15225]
[1776718298447,38.51,76271.16,0.49,-0.54405,0.00021,19.15225]
[1776718298479,38.51,76271.16,0.49,-0.54405,0.00021,19.15225]
[1776718298491,38.51,76271.16,0.49,-0.54405,0.00021,19.15225]
[1776718298518,38.51,76271.16,0.49,-0.54405,0.00021,19.15225]
[1776718298700,38.51,76271.16,0.49,-0.54405,0.00021,19.15225]
[1776718298701,38.51,76271.16,0.49,-0.54405,0.00021,19.15225]
[1776718298763,38.51,76271.16,0.49,-0.54405,0.00021,19.15225]
[1776718298851,38.51,76271.16,0.49,-0.54405,0.00021,19.15225]
[1776718298902,38.51,76271.16,0.49,-0.54405,0.00021,19.15225]
[1776718298949,38.51,76271.16,0.49,-0.54405,0.00021,19.15225]
[1776718299155,38.51,76271.16,0.49,-0.54405,0.00021,19.15225]
[1776718299218,38.51,76271.16,0.49,-0.54405,0.00021,19.15225]
[1776718299250,38.51,76271.37,0.49,-0.544,0.00021,19.15255]
[1776718299352,38.51,76271.37,0.49,-0.544,0.00021,19.15255]
[1776718299895,38.51,76271.37,0.49,-0.544,0.00021,19.15255]
[1776718299975,38.51,76271.37,0.49,-0.544,0.00021,19.15255]
[1776718300257,38.51,76273.15,0.49,-0.54362,0.00021,19.15502]
[1776718301060,38.51,76273.15,0.49,-0.54362,0.00021,19.15502]
[1776718301262,38.51,76273.24,0.49,-0.5436,0.00021,19.15515]
[1776718304285,38.52,76276.84,0.49,-0.54283,0.00021,19.1601]
[1776718309318,38.52,76276.69,0.49,-0.54285,0.00021,19.15994]
[1776718314355,38.53,76276.26,0.49,-0.54294,0.00021,19.15941]
[1776718319070,38.54,76280.56,0.49,-0.54201,0.00021,19.16527]
[1776718324273,38.54,76281.41,0.49,-0.54182,0.00021,19.16644]
[1776718329450,38.56,76280.7,0.49,-0.54195,0.00021,19.16559]
[1776718333491,38.6,76273.37,0.49,-0.54346,0.00021,19.15596]
[1776718339794,38.67,76271.49,0.49,-0.54376,0.00021,19.15389]
[1776718345709,38.7,76271.75,0.49,-0.54367,0.00021,19.15442]
[1776718351622,38.7,76271.92,0.49,-0.54364,0.00021,19.1501]
[1776718359935,38.71,76273.87,0.49,-0.54321,0.00021,19.15284]
[1776718365720,38.72,76277.93,0.49,-0.54234,0.00021,19.15838]
[1776718371066,38.73,76276.29,0.49,-0.54268,0.00021,19.15622]
[1776718377176,38.73,76275.91,0.49,-0.54275,0.00021,19.15574]
[1776718385865,38.75,76275.39,0.49,-0.54284,0.00021,19.15515]
[1776718390900,38.75,76274.33,0.49,-0.54305,0.00021,19.15376]
[1776718395937,38.76,76272.04,0.49,-0.54353,0.00021,19.15069]
[1776718400972,38.77,76271.3,0.49,-0.54368,0.00021,19.14972]
[1776718406010,38.77,76269.92,0.49,-0.54396,0.00021,19.14785]
[1776718406421,38.77,76266.34,0.49,-0.54472,0.00021,19.14288]
[1776718412052,38.78,76268.16,0.49,-0.54434,0.00021,19.14084]
[1776718417990,38.78,76270.51,0.49,-0.54384,0.00021,19.14412]
[1776718419984,38.78,76270.59,0.49,-0.54382,0.00021,19.14425]
[1776718420063,38.78,76270.59,0.49,-0.54382,0.00021,19.14425]
[1776718420168,38.78,76270.59,0.49,-0.54382,0.00021,19.14425]
[1776718420173,38.78,76270.59,0.49,-0.54382,0.00021,19.14425]
[1776718420219,38.78,76270.59,0.49,-0.54382,0.00021,19.14425]
[1776718420372,38.78,76270.59,0.49,-0.54382,0.00021,19.14425]
[1776718420374,38.78,76270.59,0.49,-0.54382,0.00021,19.14425]
[1776718420431,38.78,76270.59,0.49,-0.54382,0.00021,19.14425]
[1776718420393,38.79,76271.08,0.49,-0.54371,0.00021,19.14494]
[1776718420575,38.79,76271.08,0.49,-0.54371,0.00021,19.14494]
[1776718420608,38.79,76271.08,0.49,-0.54371,0.00021,19.14494]
[1776718420875,38.79,76271.08,0.49,-0.54371,0.00021,19.14494]
[1776718420532,38.79,76271.08,0.49,-0.54371,0.00021,19.14494]
[1776718421726,38.79,76271.08,0.49,-0.54371,0.00021,19.14494]
[1776718421753,38.79,76271.08,0.49,-0.54371,0.00021,19.14494]
[1776718421793,38.79,76271.08,0.49,-0.54371,0.00021,19.14494]
[1776718421976,38.79,76271.08,0.49,-0.54371,0.00021,19.14494]
[1776718422053,38.79,76271.08,0.49,-0.54371,0.00021,19.14494]
[1776718422288,38.79,76271.08,0.49,-0.54371,0.00021,19.14496]
[1776718424260,38.79,76271.08,0.49,-0.54371,0.00021,19.14496]
[1776718424362,38.79,76271.16,0.49,-0.54369,0.00021,19.14508]
[1776718425040,38.79,76271.16,0.49,-0.54369,0.00021,19.14508]
[1776718425064,38.79,76271.16,0.49,-0.54369,0.00021,19.14508]
[1776718425100,38.79,76271.16,0.49,-0.54369,0.00021,19.14508]
[1776718425103,38.79,76271.16,0.49,-0.54369,0.00021,19.14508]
[1776718425154,38.79,76271.16,0.49,-0.54369,0.00021,19.14508]
[1776718425329,38.79,76271.16,0.49,-0.54369,0.00021,19.14508]
[1776718425332,38.79,76271.16,0.49,-0.54369,0.00021,19.14508]
[1776718425385,38.79,76271.16,0.49,-0.54369,0.00021,19.14508]
[1776718425431,38.79,76271.16,0.49,-0.54369,0.00021,19.14509]
[1776718425549,38.79,76271.16,0.49,-0.54369,0.00021,19.14509]
[1776718425590,38.79,76271.16,0.49,-0.54369,0.00021,19.14509]
[1776718425776,38.79,76271.16,0.49,-0.54369,0.00021,19.14509]
[1776718425826,38.79,76271.16,0.49,-0.54369,0.00021,19.14509]
[1776718425976,38.79,76271.16,0.49,-0.54369,0.00021,19.14509]
[1776718426001,38.79,76271.16,0.49,-0.54369,0.00021,19.14509]
[1776718426200,38.79,76271.16,0.49,-0.54369,0.00021,19.14509]
[1776718426302,38.79,76271.16,0.49,-0.54369,0.00021,19.1451]
[1776718427282,38.79,76271.16,0.49,-0.54369,0.00021,19.1451]
[1776718427501,38.79,76271.33,0.49,-0.54365,0.00021,19.14534]
[1776718433196,38.8,76271.64,0.49,-0.54357,0.00021,19.14581]
[1776718435210,38.8,76276.72,0.49,-0.5425,0.00021,19.15271]
[1776718440246,38.81,76277.5,0.49,-0.54232,0.00021,19.1538]
[1776718442598,38.81,76277.58,0.49,-0.5423,0.00021,19.15391]
[1776718443497,38.81,76278.2,0.49,-0.54217,0.00021,19.15474]
[1776718448660,38.81,76276.29,0.49,-0.54258,0.00021,19.15219]
[1776718451609,38.81,76279.92,0.49,-0.54181,0.00021,19.15703]
[1776718452434,38.81,76276.5,0.49,-0.54253,0.00021,19.15248]
[1776718454573,38.81,76273.63,0.49,-0.54314,0.00021,19.14862]
[1776718455419,38.81,76273.63,0.49,-0.54313,0.00021,19.14862]
[1776718460468,38.82,76273.28,0.49,-0.5432,0.00021,19.14817]
[1776718465504,38.82,76273.27,0.49,-0.5432,0.00021,19.14819]
[1776718470511,38.83,76273.71,0.49,-0.5431,0.00021,19.14882]
[1776718476237,38.83,76274.05,0.49,-0.54304,0.00021,19.14469]
[1776718481291,38.83,76273.34,0.49,-0.54318,0.00021,19.14376]
[1776718486327,38.84,76273.14,0.49,-0.54322,0.00021,19.14351]
[1776718492130,38.84,76273.33,0.49,-0.54317,0.00021,19.14381]
[1776718497289,38.85,76274.02,0.49,-0.54302,0.00021,19.14478]
[1776718502338,38.85,76273.19,0.49,-0.54319,0.00021,19.14368]
[1776718507564,38.86,76272.57,0.49,-0.54331,0.00021,19.14287]
[1776718512821,38.86,76273.75,0.49,-0.54306,0.00021,19.1445]
[1776718517877,38.86,76274.97,0.49,-0.5428,0.00021,19.14618]
[1776718522929,38.87,76272.63,0.49,-0.54328,0.00021,19.14304]
[1776718527998,38.87,76272.95,0.49,-0.54321,0.00021,19.1435]
[1776718532750,38.88,76272.85,0.49,-0.54324,0.00021,19.13877]
[1776718532817,38.88,76272.85,0.49,-0.54324,0.00021,19.13877]
[1776718532895,38.88,76272.85,0.49,-0.54324,0.00021,19.13877]
[1776718532968,38.88,76272.85,0.49,-0.54324,0.00021,19.13877]
[1776718533081,38.88,76272.85,0.49,-0.54324,0.00021,19.13877]
[1776718533150,38.88,76272.85,0.49,-0.54324,0.00021,19.13877]
[1776718533311,38.88,76272.85,0.49,-0.54324,0.00021,19.13877]
[1776718533365,38.88,76272.85,0.49,-0.54324,0.00021,19.13877]
[1776718533542,38.88,76272.85,0.49,-0.54324,0.00021,19.13877]
[1776718533605,38.88,76272.85,0.49,-0.54324,0.00021,19.13877]
[1776718533557,38.88,76271.88,0.49,-0.54345,0.00021,19.13746]
[1776718533754,38.88,76271.88,0.49,-0.54345,0.00021,19.13746]
[1776718533816,38.88,76271.88,0.49,-0.54345,0.00021,19.13746]
[1776718533965,38.88,76271.88,0.49,-0.54345,0.00021,19.13746]
[1776718534050,38.88,76272.21,0.49,-0.54338,0.00021,19.13791]
[1776718534878,38.88,76272.21,0.49,-0.54338,0.00021,19.13791]
[1776718535093,38.88,76272.21,0.49,-0.54337,0.00021,19.13791]
[1776718540450,38.88,76272.91,0.49,-0.54322,0.00021,19.13888]
[1776718546016,38.88,76275.33,0.49,-0.54271,0.00021,19.14216]
[1776718551314,38.88,76274.81,0.49,-0.54282,0.00021,19.14145]
[1776718557093,38.88,76274.79,0.49,-0.54282,0.00021,19.14143]
[1776718562128,38.88,76274.47,0.49,-0.54289,0.00021,19.14101]
[1776718567163,38.88,76273.64,0.49,-0.54307,0.00021,19.13989]
[1776718572199,38.88,76273.5,0.49,-0.54309,0.00021,19.13971]
[1776718577233,38.88,76273.71,0.49,-0.54305,0.00021,19.14]
[1776718581164,38.88,76273.0,0.49,-0.5432,0.00021,19.13904]
[1776718581228,38.88,76273.0,0.49,-0.5432,0.00021,19.13904]
[1776718581317,38.88,76273.0,0.49,-0.5432,0.00021,19.13904]
[1776718581350,38.88,76273.0,0.49,-0.5432,0.00021,19.13904]
[1776718581382,38.88,76273.0,0.49,-0.5432,0.00021,19.13904]
[1776718581505,38.88,76273.0,0.49,-0.5432,0.00021,19.13904]
[1776718581565,38.88,76273.0,0.49,-0.5432,0.00021,19.13904]
[1776718581704,38.88,76273.12,0.49,-0.54317,0.00021,19.1392]
[1776718581785,38.88,76273.12,0.49,-0.54317,0.00021,19.1392]
[1776718581953,38.88,76273.12,0.49,-0.54317,0.00021,19.1392]
[1776718582027,38.88,76273.12,0.49,-0.54317,0.00021,19.1392]
[1776718582233,38.88,76273.12,0.49,-0.54317,0.00021,19.1392]
[1776718582267,38.88,76273.12,0.49,-0.54317,0.00021,19.1392]
[1776718582445,38.88,76273.12,0.49,-0.54317,0.00021,19.1392]
[1776718582534,38.88,76273.12,0.49,-0.54317,0.00021,19.1392]
[1776718582547,38.88,76273.33,0.49,-0.54313,0.00021,19.13949]
[1776718582732,38.88,76273.33,0.49,-0.54313,0.00021,19.13949]
[1776718584159,38.88,76273.33,0.49,-0.54313,0.00021,19.13949]
[1776718584386,38.88,76275.17,0.49,-0.54274,0.00021,19.14197]
[1776718585761,38.88,76275.17,0.49,-0.54274,0.00021,19.14196]
[1776718585868,38.88,76275.17,0.49,-0.54274,0.00021,19.14196]
[1776718586080,38.88,76275.17,0.49,-0.54274,0.00021,19.14196]
[1776718586091,38.88,76275.17,0.49,-0.54274,0.00021,19.14196]
[1776718586221,38.88,76275.17,0.49,-0.54274,0.00021,19.14196]
[1776718586665,38.88,76275.17,0.49,-0.54274,0.00021,19.14196]
[1776718586676,38.88,76275.17,0.49,-0.54274,0.00021,19.14196]
[1776718586304,38.88,76276.92,0.49,-0.54237,0.00021,19.14431]
[1776718586723,38.88,76276.92,0.49,-0.54237,0.00021,19.14431]
[1776718586883,38.88,76276.92,0.49,-0.54237,0.00021,19.14431]
[1776718586936,38.88,76276.92,0.49,-0.54237,0.00021,19.14431]
[1776718587103,38.88,76276.92,0.49,-0.54237,0.00021,19.14431]
[1776718587145,38.88,76276.92,0.49,-0.54237,0.00021,19.14431]
[1776718587326,38.88,76276.92,0.49,-0.54237,0.00021,19.14431]
[1776718587354,38.88,76276.92,0.49,-0.54237,0.00021,19.14431]
[1776718587552,38.88,76276.92,0.49,-0.54237,0.00021,19.14431]
[1776718587594,38.88,76276.92,0.49,-0.54237,0.00021,19.14431]
[1776718587606,38.88,76276.76,0.49,-0.54241,0.00021,19.14409]
[1776718587760,38.88,76276.76,0.49,-0.54241,0.00021,19.14409]
[1776718590376,38.88,76275.91,0.49,-0.54259,0.00021,19.14295]
[1776718590469,38.88,76275.21,0.49,-0.54273,0.00021,19.142]
[1776718594717,38.88,76274.43,0.49,-0.54291,0.00021,19.13633]
[1776718594774,38.88,76274.43,0.49,-0.54291,0.00021,19.13633]
[1776718595362,38.88,76274.56,0.49,-0.54289,0.00021,19.1365]
[1776718599389,38.88,76270.77,0.49,-0.54369,0.00021,19.13134]
[1776718602644,38.88,76270.73,0.49,-0.5437,0.00021,19.13128]
[1776718602663,38.88,76270.73,0.49,-0.5437,0.00021,19.13127]
[1776718610469,38.87,76270.73,0.49,-0.54371,0.00021,19.1312]
[1776718615504,38.86,76272.07,0.49,-0.54344,0.00021,19.13299]
[1776718620539,38.85,76271.48,0.49,-0.54357,0.00021,19.13214]
[1776718622095,38.85,76271.48,0.49,-0.54357,0.00021,19.13214]
[1776718622215,38.85,76271.48,0.49,-0.54357,0.00021,19.13214]
[1776718622528,38.85,76271.48,0.49,-0.54357,0.00021,19.13214]
[1776718622723,38.85,76271.48,0.49,-0.54357,0.00021,19.13214]
[1776718622563,38.85,76271.68,0.49,-0.54353,0.00021,19.1324]
[1776718622920,38.85,76271.68,0.49,-0.54353,0.00021,19.1324]
[1776718622925,38.85,76271.68,0.49,-0.54353,0.00021,19.1324]
[1776718623002,38.85,76271.68,0.49,-0.54353,0.00021,19.1324]
[1776718623130,38.85,76271.68,0.49,-0.54353,0.00021,19.1324]
[1776718623155,38.85,76271.68,0.49,-0.54353,0.00021,19.1324]
[1776718623356,38.85,76271.68,0.49,-0.54353,0.00021,19.1324]
[1776718623422,38.85,76271.68,0.49,-0.54353,0.00021,19.1324]
[1776718623578,38.85,76271.68,0.49,-0.54353,0.00021,19.1324]
[1776718623659,38.85,76271.68,0.49,-0.54353,0.00021,19.1324]
[1776718623664,38.85,76277.08,0.49,-0.54239,0.00021,19.13969]
[1776718623777,38.85,76277.08,0.49,-0.54239,0.00021,19.13969]
[1776718623837,38.85,76277.08,0.49,-0.54239,0.00021,19.13969]
[1776718624006,38.85,76277.08,0.49,-0.54239,0.00021,19.13969]
[1776718624198,38.85,76277.08,0.49,-0.54239,0.00021,19.13969]
[1776718624574,38.85,76277.08,0.49,-0.54239,0.00021,19.13969]
[1776718629605,38.84,76275.97,0.49,-0.54263,0.00021,19.13816]
[1776718632643,38.84,76275.22,0.49,-0.5428,0.00021,19.13714]
[1776718632744,38.84,76275.16,0.49,-0.54281,0.00021,19.13705]
[1776718638470,38.84,76275.96,0.49,-0.54265,0.00021,19.13809]
[1776718641665,38.83,76275.77,0.49,-0.54269,0.00021,19.13781]
[1776718641678,38.83,76275.77,0.49,-0.54269,0.00021,19.13781]
[1776718641730,38.83,76275.77,0.49,-0.54269,0.00021,19.13781]
[1776718641761,38.83,76275.77,0.49,-0.54269,0.00021,19.13781]
[1776718641695,38.83,76275.96,0.49,-0.54265,0.00021,19.13806]
[1776718641794,38.83,76275.96,0.49,-0.54265,0.00021,19.13806]
[1776718641828,38.83,76275.96,0.49,-0.54265,0.00021,19.13806]
[1776718641883,38.83,76275.96,0.49,-0.54265,0.00021,19.13806]
[1776718642052,38.83,76275.96,0.49,-0.54265,0.00021,19.13806]
[1776718642055,38.83,76275.96,0.49,-0.54265,0.00021,19.13806]
[1776718642130,38.83,76275.96,0.49,-0.54265,0.00021,19.13806]
[1776718642334,38.83,76275.96,0.49,-0.54265,0.00021,19.13806]
[1776718642353,38.83,76275.96,0.49,-0.54265,0.00021,19.13806]
[1776718642402,38.83,76275.96,0.49,-0.54265,0.00021,19.13806]
[1776718642575,38.83,76275.96,0.49,-0.54265,0.00021,19.13806]
[1776718642651,38.83,76275.96,0.49,-0.54265,0.00021,19.13806]
[1776718642752,38.83,76275.98,0.49,-0.54265,0.00021,19.13808]
[1776718642833,38.83,76275.98,0.49,-0.54265,0.00021,19.13808]
[1776718642889,38.83,76275.98,0.49,-0.54265,0.00021,19.13808]
[1776718643028,38.83,76275.98,0.49,-0.54265,0.00021,19.13808]
[1776718643099,38.83,76275.98,0.49,-0.54265,0.00021,19.13808]
[1776718643230,38.83,76275.98,0.49,-0.54265,0.00021,19.13808]
[1776718643703,38.83,76275.98,0.49,-0.54265,0.00021,19.13807]
[1776718643936,38.83,76275.98,0.49,-0.54265,0.00021,19.13807]
[1776718644710,38.83,76275.83,0.49,-0.54269,0.00021,19.13786]
[1776718649746,38.82,76276.02,0.49,-0.54265,0.00021,19.13808]
[1776718650369,38.82,76276.02,0.49,-0.54265,0.00021,19.13808]
[1776718650445,38.82,76276.02,0.49,-0.54265,0.00021,19.13808]
[1776718650587,38.82,76276.02,0.49,-0.54265,0.00021,19.13808]
[1776718650590,38.82,76276.02,0.49,-0.54265,0.00021,19.13808]
[1776718650687,38.82,76276.02,0.49,-0.54265,0.00021,19.13808]
[1776718650758,38.82,76273.44,0.49,-0.5432,0.00021,19.13458]
[1776718650781,38.82,76273.44,0.49,-0.5432,0.00021,19.13458]
[1776718650787,38.82,76273.44,0.49,-0.5432,0.00021,19.13458]
[1776718650899,38.82,76273.44,0.49,-0.5432,0.00021,19.13458]
[1776718650985,38.82,76273.44,0.49,-0.5432,0.00021,19.13458]
[1776718651051,38.82,76273.44,0.49,-0.5432,0.00021,19.13458]
[1776718651210,38.82,76273.44,0.49,-0.5432,0.00021,19.13458]
[1776718651326,38.82,76273.44,0.49,-0.5432,0.00021,19.13458]
[1776718651425,38.82,76273.44,0.49,-0.5432,0.00021,19.13458]
[1776718651499,38.82,76273.44,0.49,-0.5432,0.00021,19.13458]
[1776718651634,38.82,76273.44,0.49,-0.5432,0.00021,19.13458]
[1776718651711,38.82,76273.44,0.49,-0.5432,0.00021,19.13458]
[1776718651760,38.82,76273.44,0.49,-0.54321,0.00021,19.12997]
[1776718651850,38.82,76273.44,0.49,-0.54321,0.00021,19.12997]
[1776718653452,38.82,76272.22,0.49,-0.54347,0.00021,19.12831]
[1776718653775,38.82,76273.45,0.49,-0.54321,0.00021,19.12998]
[1776718662101,38.82,76273.29,0.49,-0.54324,0.00021,19.12978]
[1776718667873,38.82,76273.78,0.49,-0.54314,0.00021,19.13044]
[1776718672910,38.82,76274.15,0.49,-0.54306,0.00021,19.13094]
[1776718677998,38.83,76276.03,0.49,-0.54266,0.00021,19.13349]
[1776718684251,38.83,76277.65,0.49,-0.54231,0.00021,19.13568]
[1776718692311,38.83,76278.08,0.49,-0.54222,0.00021,19.13629]
[1776718698089,38.83,76279.95,0.49,-0.54182,0.00021,19.13879]
[1776718704131,38.84,76280.98,0.49,-0.5416,0.00021,19.14015]
[1776718711180,38.84,76280.8,0.49,-0.54165,0.00021,19.1353]
[1776718716215,38.84,76281.5,0.49,-0.5415,0.00021,19.13624]
[1776718721254,38.84,76282.02,0.49,-0.54138,0.00021,19.13694]
[1776718726289,38.84,76282.82,0.49,-0.54121,0.00021,19.13801]
[1776718731323,38.85,76283.33,0.49,-0.5411,0.00021,19.1387]
[1776718736387,38.85,76283.78,0.49,-0.541,0.00021,19.1393]
[1776718741396,38.85,76278.95,0.49,-0.54202,0.00021,19.13297]
[1776718746431,38.86,76277.38,0.49,-0.54235,0.00021,19.1309]
[1776718748410,38.86,76276.92,0.49,-0.54244,0.00021,19.13029]
[1776718748473,38.86,76276.92,0.49,-0.54244,0.00021,19.13029]
[1776718748483,38.86,76275.61,0.49,-0.54272,0.00021,19.12853]
[1776718754488,38.86,76272.66,0.49,-0.54334,0.00021,19.12458]
[1776718760529,38.87,76272.67,0.49,-0.54333,0.00021,19.12463]
[1776718765566,38.87,76274.01,0.49,-0.54304,0.00021,19.12647]
[1776718770602,38.87,76274.5,0.49,-0.54293,0.00021,19.12715]
[1776718776108,38.88,76273.66,0.49,-0.54312,0.00021,19.12142]
[1776718783692,38.88,76272.22,0.49,-0.54341,0.00021,19.11951]
[1776718788727,38.89,76269.65,0.49,-0.54395,0.00021,19.116]
[1776718793762,38.88,76270.28,0.49,-0.54382,0.00021,19.11686]
[1776718797409,38.88,76270.41,0.49,-0.5438,0.00021,19.11704]
[1776718797451,38.88,76270.41,0.49,-0.5438,0.00021,19.11704]
[1776718797479,38.88,76270.41,0.49,-0.5438,0.00021,19.11704]
[1776718797512,38.88,76270.41,0.49,-0.5438,0.00021,19.11704]
[1776718800865,38.88,76275.09,0.49,-0.54281,0.00021,19.12339]
[1776718806857,38.89,76276.73,0.49,-0.54246,0.00021,19.12562]
[1776718807864,38.89,76273.15,0.49,-0.54321,0.00021,19.1208]
[1776718812902,38.89,76273.93,0.49,-0.54305,0.00021,19.12185]
[1776718823236,38.88,76274.3,0.49,-0.54297,0.00021,19.12234]
[1776718832032,38.88,76274.41,0.49,-0.54296,0.00021,19.11787]
[1776718837958,38.88,76273.99,0.49,-0.54305,0.00021,19.1173]
[1776718837966,38.88,76273.86,0.49,-0.54308,0.00021,19.11712]
[1776718838034,38.88,76273.86,0.49,-0.54308,0.00021,19.11712]
[1776718838175,38.88,76273.86,0.49,-0.54308,0.00021,19.11712]
[1776718838234,38.88,76273.86,0.49,-0.54308,0.00021,19.11712]
[1776718838383,38.88,76273.86,0.49,-0.54308,0.00021,19.11712]
[1776718838447,38.88,76273.86,0.49,-0.54308,0.00021,19.11712]
[1776718838599,38.88,76273.86,0.49,-0.54308,0.00021,19.11712]
[1776718838861,38.88,76273.86,0.49,-0.54308,0.00021,19.11712]
[1776718838961,38.88,76273.86,0.49,-0.54308,0.00021,19.11712]
[1776718839030,38.88,76273.86,0.49,-0.54308,0.00021,19.11712]
[1776718839103,38.88,76273.86,0.49,-0.54308,0.00021,19.11712]
[1776718839251,38.88,76273.86,0.49,-0.54308,0.00021,19.11712]
[1776718839480,38.88,76273.86,0.49,-0.54308,0.00021,19.11712]
[1776718839552,38.88,76273.86,0.49,-0.54308,0.00021,19.11712]
[1776718844864,38.88,76273.86,0.49,-0.54308,0.00021,19.11712]
[1776718844956,38.88,76273.74,0.49,-0.54311,0.00021,19.11695]
[1776718850617,38.88,76273.74,0.49,-0.54311,0.00021,19.11695]
[1776718850924,38.88,76273.74,0.49,-0.54311,0.00021,19.11695]
[1776718855946,38.88,76273.33,0.49,-0.54319,0.00021,19.11639]
[1776718861003,38.88,76273.53,0.49,-0.54315,0.00021,19.11665]
[1776718867185,38.88,76273.53,0.49,-0.54315,0.00021,19.11665]
[1776718872207,38.88,76271.92,0.49,-0.54349,0.00021,19.11445]
[1776718877208,38.88,76271.95,0.49,-0.54349,0.00021,19.11449]
[1776718882331,38.88,76272.55,0.49,-0.54336,0.00021,19.1153]
[1776718887449,38.88,76274.17,0.49,-0.54302,0.00021,19.1175]
[1776718892514,38.88,76274.17,0.49,-0.54303,0.00021,19.11288]
[1776718897546,38.88,76273.64,0.49,-0.54315,0.00021,19.11216]
[1776718902557,38.88,76273.86,0.49,-0.5431,0.00021,19.11246]
[1776718907583,38.88,76273.58,0.49,-0.54316,0.00021,19.11208]
[1776718912678,38.88,76273.27,0.49,-0.54322,0.00021,19.11166]
[1776718917693,38.88,76273.01,0.49,-0.54328,0.00021,19.1113]
[1776718922739,38.88,76273.15,0.49,-0.54325,0.00021,19.11149]
[1776718927877,38.88,76273.15,0.49,-0.54325,0.00021,19.11148]
[1776718931089,38.88,76272.91,0.49,-0.5433,0.00021,19.11115]
[1776718931139,38.88,76272.91,0.49,-0.5433,0.00021,19.11115]
[1776718931157,38.88,76272.91,0.49,-0.5433,0.00021,19.11115]
[1776718931210,38.88,76272.91,0.49,-0.5433,0.00021,19.11115]
[1776718931216,38.88,76272.91,0.49,-0.5433,0.00021,19.11115]
[1776718931282,38.88,76272.91,0.49,-0.5433,0.00021,19.11115]
[1776718931419,38.88,76272.91,0.49,-0.5433,0.00021,19.11115]
[1776718931490,38.88,76272.91,0.49,-0.5433,0.00021,19.11115]
[1776718931627,38.88,76272.91,0.49,-0.5433,0.00021,19.11115]
[1776718931701,38.88,76272.91,0.49,-0.5433,0.00021,19.11115]
[1776718931877,38.88,76272.91,0.49,-0.5433,0.00021,19.11115]
[1776718931997,38.88,76272.91,0.49,-0.5433,0.00021,19.11115]
[1776718931953,38.87,76273.4,0.49,-0.5432,0.00021,19.11181]
[1776718932080,38.87,76273.4,0.49,-0.5432,0.00021,19.11181]
[1776718932154,38.87,76273.4,0.49,-0.5432,0.00021,19.11181]
[1776718932304,38.87,76273.4,0.49,-0.5432,0.00021,19.11181]
[1776718932420,38.87,76273.4,0.49,-0.5432,0.00021,19.11181]
[1776718932528,38.87,76273.4,0.49,-0.5432,0.00021,19.11181]
[1776718932853,38.87,76273.86,0.49,-0.5431,0.00021,19.11243]
[1776718934136,38.87,76273.86,0.49,-0.5431,0.00021,19.11243]
[1776718936803,38.87,76273.86,0.49,-0.5431,0.00021,19.11244]
[1776718942044,38.87,76270.6,0.49,-0.54379,0.00021,19.10799]
[1776718943600,38.87,76269.5,0.49,-0.54403,0.00021,19.10648]
[1776718943705,38.87,76269.5,0.49,-0.54403,0.00021,19.10648]
[1776718943731,38.87,76269.5,0.49,-0.54403,0.00021,19.10648]
[1776718943838,38.87,76269.5,0.49,-0.54403,0.00021,19.10648]
[1776718944011,38.87,76269.5,0.49,-0.54403,0.00021,19.10648]
[1776718944040,38.87,76269.5,0.49,-0.54403,0.00021,19.10648]
[1776718944056,38.87,76275.31,0.49,-0.5428,0.00021,19.11439]
[1776718944109,38.87,76275.31,0.49,-0.5428,0.00021,19.11439]
[1776718944373,38.87,76275.31,0.49,-0.5428,0.00021,19.11439]
[1776718944454,38.87,76275.31,0.49,-0.5428,0.00021,19.11439]
[1776718944812,38.87,76275.31,0.49,-0.5428,0.00021,19.11439]
[1776718944977,38.87,76275.31,0.49,-0.5428,0.00021,19.11439]
[1776718945044,38.87,76293.72,0.49,-0.5389,0.00021,19.13828]
[1776718945104,38.87,76293.72,0.49,-0.5389,0.00021,19.13828]
[1776718945196,38.87,76293.72,0.49,-0.5389,0.00021,19.13828]
[1776718945270,38.87,76293.72,0.49,-0.5389,0.00021,19.13828]
[1776718945288,38.87,76293.72,0.49,-0.5389,0.00021,19.13828]
[1776718945306,38.87,76293.72,0.49,-0.5389,0.00021,19.13828]
[1776718945480,38.87,76293.72,0.49,-0.5389,0.00021,19.13828]
[1776718945538,38.87,76293.72,0.49,-0.5389,0.00021,19.13828]
[1776718945821,38.87,76293.72,0.49,-0.5389,0.00021,19.13828]
[1776718945885,38.87,76293.72,0.49,-0.5389,0.00021,19.13828]
[1776718945888,38.87,76296.61,0.49,-0.53829,0.00021,19.14187]
[1776718946143,38.87,76296.61,0.49,-0.53829,0.00021,19.14187]
[1776718946216,38.87,76296.61,0.49,-0.53829,0.00021,19.14187]
[1776718946276,38.87,76296.61,0.49,-0.53829,0.00021,19.14187]
[1776718946297,38.87,76296.61,0.49,-0.53829,0.00021,19.14187]
[1776718946343,38.87,76296.61,0.49,-0.53829,0.00021,19.14187]
[1776718946389,38.87,76296.61,0.49,-0.53829,0.00021,19.14187]
[1776718946619,38.87,76296.61,0.49,-0.53829,0.00021,19.14187]
[1776718947853,38.87,76296.61,0.49,-0.53829,0.00021,19.14186]
[1776718948193,38.87,76296.61,0.49,-0.53829,0.00021,19.14186]
[1776718948256,38.87,76296.61,0.49,-0.53829,0.00021,19.14186]
[1776718948428,38.87,76296.61,0.49,-0.53829,0.00021,19.14186]
[1776718948722,38.87,76296.61,0.49,-0.53829,0.00021,19.14186]
[1776718948986,38.87,76295.58,0.49,-0.53851,0.00021,19.14059]
[1776718952475,38.87,76295.58,0.49,-0.53851,0.00021,19.14059]
[1776718953051,38.87,76297.58,0.49,-0.53809,0.00021,19.13844]
[1776718956413,38.87,76298.21,0.49,-0.53796,0.00021,19.13921]
[1776718956488,38.87,76298.21,0.49,-0.53796,0.00021,19.13921]
[1776718956526,38.87,76298.21,0.49,-0.53796,0.00021,19.13921]
[1776718956719,38.87,76298.21,0.49,-0.53796,0.00021,19.13921]
[1776718956908,38.87,76298.21,0.49,-0.53796,0.00021,19.13921]
[1776718957035,38.87,76298.21,0.49,-0.53796,0.00021,19.13921]
[1776718957058,38.87,76298.21,0.49,-0.53796,0.00021,19.13921]
[1776718957060,38.87,76306.03,0.49,-0.5363,0.00021,19.14862]
[1776718957180,38.87,76306.03,0.49,-0.5363,0.00021,19.14862]
[1776718957227,38.87,76306.03,0.49,-0.5363,0.00021,19.14862]
[1776718957303,38.87,76306.03,0.49,-0.5363,0.00021,19.14862]
[1776718957398,38.87,76306.03,0.49,-0.5363,0.00021,19.14862]
[1776718957407,38.87,76306.03,0.49,-0.5363,0.00021,19.14862]
[1776718957487,38.87,76306.03,0.49,-0.5363,0.00021,19.14862]
[1776718957586,38.87,76306.03,0.49,-0.5363,0.00021,19.14862]
[1776718957939,38.87,76311.18,0.49,-0.53521,0.00021,19.15463]
[1776718958525,38.87,76311.18,0.49,-0.53521,0.00021,19.15463]
[1776718958933,38.87,76311.18,0.49,-0.53521,0.00021,19.15463]
[1776718963965,38.87,76314.0,0.49,-0.53462,0.00021,19.15785]
[1776718968732,38.86,76316.74,0.49,-0.53404,0.00021,19.16093]
[1776718968831,38.86,76316.74,0.49,-0.53404,0.00021,19.16093]
[1776718969072,38.86,76316.74,0.49,-0.53404,0.00021,19.16093]
[1776718969988,38.86,76316.74,0.49,-0.53404,0.00021,19.16093]
[1776718970027,38.86,76316.74,0.49,-0.53404,0.00021,19.16093]
[1776718970117,38.86,76358.98,0.49,-0.52507,0.00021,19.20361]
[1776718970604,38.86,76358.98,0.49,-0.52507,0.00021,19.20361]
[1776718970689,38.86,76358.98,0.49,-0.52507,0.00021,19.20361]
[1776718970790,38.86,76358.98,0.49,-0.52507,0.00021,19.20361]
[1776718970958,38.86,76358.98,0.49,-0.52507,0.00021,19.20361]
[1776718971096,38.86,76358.98,0.49,-0.52507,0.00021,19.20361]
[1776718971100,38.86,76358.98,0.49,-0.52507,0.00021,19.20361]
[1776718971100,38.86,76359.21,0.49,-0.52502,0.00021,19.20382]
[1776718971162,38.86,76359.21,0.49,-0.52502,0.00021,19.20382]
[1776718971674,38.86,76359.21,0.49,-0.52502,0.00021,19.20382]
[1776718972030,38.87,76359.51,0.49,-0.52496,0.00021,19.20409]
[1776718977060,38.87,76362.52,0.49,-0.52432,0.00021,19.20676]
[1776718981090,38.87,76367.9,0.49,-0.52317,0.00021,19.21141]
[1776718986123,38.88,76367.78,0.49,-0.52319,0.00021,19.21132]
[1776718986462,38.88,76367.78,0.49,-0.52319,0.00021,19.21132]
[1776718986652,38.88,76367.78,0.49,-0.52319,0.00021,19.21132]
[1776718986862,38.88,76367.78,0.49,-0.52319,0.00021,19.21132]
[1776718986996,38.88,76367.78,0.49,-0.52319,0.00021,19.21132]
[1776718987130,38.88,76367.9,0.49,-0.52316,0.00021,19.21142]
[1776718988137,38.88,76341.66,0.49,-0.52873,0.00021,19.18734]
[1776718989144,38.88,76331.18,0.49,-0.53096,0.00021,19.17667]
[1776718990204,38.88,76331.18,0.49,-0.53096,0.00021,19.17667]
[1776718990257,38.88,76331.18,0.49,-0.53096,0.00021,19.17667]
[1776718990375,38.88,76331.18,0.49,-0.53096,0.00021,19.17667]
[1776718990468,38.88,76329.81,0.49,-0.53125,0.00021,19.17523]
[1776718992217,38.88,76330.15,0.49,-0.53118,0.00021,19.17558]
[1776718992265,38.88,76330.15,0.49,-0.53118,0.00021,19.17558]
[1776718992366,38.88,76329.91,0.49,-0.53123,0.00021,19.17533]
[1776718997421,38.88,76328.88,0.49,-0.53145,0.00021,19.17424]
[1776718997456,38.88,76327.94,0.49,-0.53165,0.00021,19.17324]
[1776718999923,38.88,76317.45,0.49,-0.53388,0.00021,19.16178]
[1776719001567,38.87,76301.61,0.49,-0.53724,0.00021,19.14335]
[1776719002241,38.87,76301.61,0.49,-0.53724,0.00021,19.14335]
[1776719006269,38.87,76305.55,0.49,-0.5364,0.00021,19.14805]
[1776719009010,38.87,76305.61,0.49,-0.53639,0.00021,19.14812]
[1776719009111,38.87,76305.61,0.49,-0.53639,0.00021,19.14812]
[1776719009465,38.87,76305.55,0.49,-0.5364,0.00021,19.14805]
[1776719009506,38.87,76305.55,0.49,-0.5364,0.00021,19.14805]
[1776719009608,38.87,76305.55,0.49,-0.5364,0.00021,19.14805]
[1776719009650,38.87,76305.55,0.49,-0.5364,0.00021,19.14805]
[1776719009795,38.87,76305.55,0.49,-0.5364,0.00021,19.14805]
[1776719010073,38.87,76305.55,0.49,-0.5364,0.00021,19.14805]
[1776719010157,38.87,76293.56,0.49,-0.53895,0.00021,19.13345]
[1776719010304,38.87,76293.56,0.49,-0.53895,0.00021,19.13345]
[1776719010424,38.87,76293.56,0.49,-0.53895,0.00021,19.13345]
[1776719010549,38.87,76293.56,0.49,-0.53895,0.00021,19.13345]
[1776719010639,38.87,76293.56,0.49,-0.53895,0.00021,19.13345]
[1776719010708,38.87,76293.56,0.49,-0.53895,0.00021,19.13345]
[1776719010716,38.87,76293.56,0.49,-0.53895,0.00021,19.13345]
[1776719010790,38.87,76293.56,0.49,-0.53895,0.00021,19.13345]
[1776719010812,38.87,76278.19,0.49,-0.5422,0.00021,19.11361]
[1776719011183,38.87,76278.19,0.49,-0.5422,0.00021,19.11361]
[1776719011239,38.87,76278.19,0.49,-0.5422,0.00021,19.11361]
[1776719011400,38.87,76278.19,0.49,-0.5422,0.00021,19.11361]
[1776719011481,38.87,76278.19,0.49,-0.5422,0.00021,19.11361]
[1776719011603,38.87,76278.19,0.49,-0.5422,0.00021,19.11361]
[1776719011655,38.87,76278.19,0.49,-0.5422,0.00021,19.11361]
[1776719011827,38.87,76278.19,0.49,-0.5422,0.00021,19.11361]
[1776719011864,38.87,76278.19,0.49,-0.5422,0.00021,19.11361]
[1776719012075,38.87,76278.19,0.49,-0.5422,0.00021,19.11361]
[1776719012121,38.87,76278.19,0.49,-0.5422,0.00021,19.11361]
[1776719011927,38.87,76275.64,0.49,-0.54275,0.00021,19.10558]
[1776719012324,38.87,76275.64,0.49,-0.54275,0.00021,19.10558]
[1776719012387,38.87,76276.01,0.49,-0.54268,0.00021,19.10608]
[1776719014594,38.87,76276.01,0.49,-0.54268,0.00021,19.10608]
[1776719015108,38.87,76276.01,0.49,-0.54268,0.00021,19.10608]
[1776719015170,38.87,76276.01,0.49,-0.54268,0.00021,19.10608]
[1776719015126,38.87,76276.01,0.49,-0.54267,0.00021,19.1061]
[1776719015242,38.87,76276.01,0.49,-0.54267,0.00021,19.1061]
[1776719015779,38.87,76262.77,0.49,-0.54548,0.00021,19.08783]
[1776719017913,38.88,76262.77,0.49,-0.54548,0.00021,19.08784]
[1776719018119,38.88,76256.3,0.49,-0.54684,0.00021,19.07859]
[1776719019379,38.88,76256.3,0.49,-0.54684,0.00021,19.07859]
[1776719019529,38.88,76256.3,0.49,-0.54684,0.00021,19.07859]
[1776719019737,38.88,76256.3,0.49,-0.54684,0.00021,19.07859]
[1776719019867,38.88,76256.3,0.49,-0.54684,0.00021,19.07859]
[1776719020038,38.88,76256.3,0.49,-0.54684,0.00021,19.07859]
[1776719020100,38.88,76257.03,0.49,-0.54668,0.00021,19.07966]
[1776719020340,38.88,76257.03,0.49,-0.54668,0.00021,19.07966]
[1776719020385,38.88,76257.03,0.49,-0.54668,0.00021,19.07966]
[1776719020508,38.88,76257.03,0.49,-0.54668,0.00021,19.07966]
[1776719020570,38.88,76257.03,0.49,-0.54668,0.00021,19.07966]
[1776719020595,38.88,76257.03,0.49,-0.54668,0.00021,19.07966]
[1776719020742,38.88,76257.03,0.49,-0.54668,0.00021,19.07966]
[1776719020808,38.88,76257.03,0.49,-0.54668,0.00021,19.07966]
[1776719020831,38.88,76257.03,0.49,-0.54668,0.00021,19.07966]
[1776719020918,38.88,76257.03,0.49,-0.54668,0.00021,19.07966]
[1776719020962,38.88,76257.03,0.49,-0.54668,0.00021,19.07966]
[1776719021003,38.88,76257.03,0.49,-0.54668,0.00021,19.07966]
[1776719021023,38.88,76257.03,0.49,-0.54668,0.00021,19.07966]
[1776719021043,38.88,76257.03,0.49,-0.54668,0.00021,19.07966]
[1776719021073,38.88,76257.03,0.49,-0.54668,0.00021,19.07966]
[1776719021104,38.88,76257.03,0.49,-0.54668,0.00021,19.07966]
[1776719021183,38.88,76275.56,0.49,-0.54276,0.00021,19.10554]
[1776719021257,38.88,76275.56,0.49,-0.54276,0.00021,19.10554]
[1776719021398,38.88,76275.56,0.49,-0.54276,0.00021,19.10554]
[1776719021467,38.88,76275.56,0.49,-0.54276,0.00021,19.10554]
[1776719021580,38.88,76275.56,0.49,-0.54276,0.00021,19.10554]
[1776719021662,38.88,76281.24,0.49,-0.54155,0.00021,19.11311]
[1776719022398,38.88,76281.24,0.49,-0.54155,0.00021,19.11311]
[1776719023492,38.88,76281.24,0.49,-0.54155,0.00021,19.11311]
[1776719023750,38.89,76277.99,0.49,-0.54224,0.00021,19.10882]
[1776719025590,38.89,76267.71,0.49,-0.54441,0.00021,19.09484]
[1776719027433,38.89,76263.6,0.49,-0.54528,0.00021,19.08911]
[1776719029646,38.89,76262.46,0.49,-0.54552,0.00021,19.08751]
[1776719029747,38.89,76262.46,0.49,-0.54552,0.00021,19.08751]
[1776719030097,38.89,76263.51,0.49,-0.5453,0.00021,19.08901]
[1776719030502,38.89,76263.51,0.49,-0.5453,0.00021,19.08901]
[1776719030546,38.89,76263.51,0.49,-0.5453,0.00021,19.08901]
[1776719030826,38.89,76251.91,0.49,-0.54775,0.00021,19.07231]
[1776719033475,38.89,76244.65,0.49,-0.54928,0.00021,19.06147]
[1776719035646,38.89,76244.41,0.49,-0.54934,0.00021,19.0611]
[1776719035739,38.89,76244.41,0.49,-0.54934,0.00021,19.06109]
[1776719039311,38.89,76243.37,0.49,-0.54956,0.00021,19.05949]
[1776719040178,38.89,76240.05,0.49,-0.55027,0.00021,19.0544]
[1776719045210,38.88,76239.43,0.49,-0.55041,0.00021,19.0534]
[1776719050212,38.87,76239.02,0.49,-0.5505,0.00021,19.05271]
[1776719055257,38.87,76239.02,0.49,-0.55051,0.00021,19.05264]
[1776719058458,38.86,76237.39,0.49,-0.55086,0.00021,19.05009]
[1776719059128,38.86,76228.84,0.49,-0.55267,0.00021,19.03663]
[1776719060169,38.86,76227.75,0.49,-0.5529,0.00021,19.03486]
[1776719065169,38.86,76228.56,0.49,-0.55274,0.00021,19.03613]
[1776719066487,38.86,76228.56,0.49,-0.55274,0.00021,19.03612]
[1776719067155,38.86,76238.48,0.49,-0.55064,0.00021,19.05171]
[1776719068113,38.86,76243.28,0.49,-0.54963,0.00021,19.05907]
[1776719069223,38.85,76242.97,0.49,-0.5497,0.00021,19.05858]
[1776719071970,38.85,76242.26,0.49,-0.54986,0.00021,19.05285]
[1776719072159,38.85,76242.26,0.49,-0.54987,0.00021,19.05283]
[1776719077202,38.84,76240.27,0.49,-0.5503,0.00021,19.04972]
[1776719079807,38.84,76239.39,0.49,-0.55049,0.00021,19.04834]
[1776719079862,38.84,76239.39,0.49,-0.55049,0.00021,19.04834]
[1776719079957,38.84,76239.39,0.49,-0.55049,0.00021,19.04834]
[1776719080024,38.84,76239.39,0.49,-0.55049,0.00021,19.04834]
[1776719080177,38.84,76239.39,0.49,-0.55049,0.00021,19.04834]
[1776719080211,38.84,76239.39,0.49,-0.55049,0.00021,19.04834]
[1776719080073,38.84,76241.54,0.49,-0.55003,0.00021,19.05165]
[1776719080262,38.84,76241.54,0.49,-0.55003,0.00021,19.05165]
[1776719080323,38.84,76241.54,0.49,-0.55003,0.00021,19.05165]
[1776719080450,38.84,76241.54,0.49,-0.55003,0.00021,19.05165]
[1776719080453,38.84,76241.54,0.49,-0.55003,0.00021,19.05165]
[1776719080593,38.84,76241.54,0.49,-0.55003,0.00021,19.05165]
[1776719080625,38.84,76241.54,0.49,-0.55003,0.00021,19.05165]
[1776719080684,38.84,76241.54,0.49,-0.55003,0.00021,19.05165]
[1776719080826,38.84,76241.54,0.49,-0.55003,0.00021,19.05165]
[1776719080913,38.84,76245.53,0.49,-0.54919,0.00021,19.0577]
[1776719084510,38.84,76245.2,0.49,-0.54927,0.00021,19.05717]
[1776719084851,38.84,76242.54,0.49,-0.54983,0.00021,19.05312]
[1776719086230,38.84,76242.54,0.49,-0.54983,0.00021,19.05312]
[1776719086311,38.83,76242.18,0.49,-0.54991,0.00021,19.05255]
[1776719086312,38.83,76242.18,0.49,-0.54991,0.00021,19.05255]
[1776719086325,38.83,76242.18,0.49,-0.54991,0.00021,19.05255]
[1776719086430,38.83,76242.18,0.49,-0.54991,0.00021,19.05255]
[1776719086617,38.83,76242.18,0.49,-0.54991,0.00021,19.05255]
[1776719086630,38.83,76242.18,0.49,-0.54991,0.00021,19.05255]
[1776719086714,38.83,76242.18,0.49,-0.54991,0.00021,19.05255]
[1776719086788,38.83,76242.18,0.49,-0.54991,0.00021,19.05255]
[1776719087115,38.83,76244.3,0.49,-0.54946,0.00021,19.05577]
[1776719092250,38.83,76246.19,0.49,-0.54907,0.00021,19.05858]
[1776719092373,38.83,76246.19,0.49,-0.54907,0.00021,19.05858]
[1776719093215,38.83,76246.19,0.49,-0.54907,0.00021,19.05858]
[1776719097487,38.82,76244.26,0.49,-0.54949,0.00021,19.05558]
[1776719097948,38.82,76243.62,0.49,-0.54963,0.00021,19.0546]
[1776719101215,38.81,76237.84,0.49,-0.55086,0.00021,19.04567]
[1776719103037,38.81,76175.33,0.49,-0.56408,0.00021,18.93815]
[1776719103381,38.81,76175.33,0.49,-0.56408,0.00021,18.93815]
[1776719103569,38.81,76175.33,0.49,-0.56408,0.00021,18.93815]
[1776719103732,38.81,76175.33,0.49,-0.56408,0.00021,18.93815]
[1776719103967,38.81,76175.33,0.49,-0.56408,0.00021,18.93815]
[1776719104068,38.81,76187.19,0.49,-0.56159,0.00021,18.96006]
[1776719104323,38.81,76187.19,0.49,-0.56159,0.00021,18.96006]
[1776719104542,38.81,76187.19,0.49,-0.56159,0.00021,18.96006]
[1776719104557,38.81,76187.19,0.49,-0.56159,0.00021,18.96006]
[1776719104663,38.81,76187.19,0.49,-0.56159,0.00021,18.96006]
[1776719104687,38.81,76187.19,0.49,-0.56159,0.00021,18.96006]
[1776719104700,38.81,76187.19,0.49,-0.56159,0.00021,18.96006]
[1776719104754,38.81,76187.19,0.49,-0.56159,0.00021,18.96006]
[1776719104759,38.81,76187.19,0.49,-0.56159,0.00021,18.96006]
[1776719104840,38.81,76187.19,0.49,-0.56159,0.00021,18.96006]
[1776719104978,38.81,76187.19,0.49,-0.56159,0.00021,18.96006]
[1776719105002,38.8,76187.19,0.49,-0.5616,0.00021,18.95998]
[1776719105720,38.8,76187.19,0.49,-0.5616,0.00021,18.95998]
[1776719105780,38.8,76187.19,0.49,-0.5616,0.00021,18.95998]
[1776719105983,38.8,76187.19,0.49,-0.5616,0.00021,18.95998]
[1776719106240,38.8,76195.17,0.49,-0.55991,0.00021,18.97438]
[1776719112058,38.83,76251.62,0.49,-0.54792,0.00021,19.06668]
[1776719113061,38.83,76250.75,0.49,-0.54811,0.00021,19.0654]
[1776719116637,38.83,76250.75,0.49,-0.5481,0.00021,19.0654]
[1776719117223,38.83,76243.59,0.49,-0.54962,0.00021,19.05465]
[1776719122245,38.83,76243.4,0.49,-0.54966,0.00021,19.05439]
[1776719127255,38.83,76244.06,0.49,-0.54951,0.00021,19.05541]
[1776719129202,38.84,76236.07,0.49,-0.5512,0.00021,19.04314]
[1776719130239,38.85,76232.98,0.49,-0.55183,0.00021,19.03843]
[1776719135253,38.86,76234.53,0.49,-0.55151,0.00021,19.0363]
[1776719135827,38.86,76234.53,0.49,-0.55151,0.00021,19.0363]
[1776719135914,38.86,76234.53,0.49,-0.55151,0.00021,19.0363]
[1776719136106,38.86,76234.53,0.49,-0.55151,0.00021,19.0363]
[1776719136240,38.86,76234.53,0.49,-0.55151,0.00021,19.0363]
[1776719136516,38.86,76234.53,0.49,-0.55151,0.00021,19.0363]
[1776719136848,38.86,76234.53,0.49,-0.55151,0.00021,19.0363]
[1776719136992,38.86,76234.53,0.49,-0.55151,0.00021,19.0363]
[1776719137061,38.86,76234.53,0.49,-0.55151,0.00021,19.0363]
[1776719137178,38.86,76234.53,0.49,-0.55151,0.00021,19.0363]
[1776719137259,38.86,76234.53,0.49,-0.55151,0.00021,19.0363]
[1776719137320,38.86,76256.52,0.49,-0.54685,0.00021,19.06949]
[1776719137415,38.86,76256.52,0.49,-0.54685,0.00021,19.06949]
[1776719137543,38.86,76256.52,0.49,-0.54685,0.00021,19.06949]
[1776719137599,38.86,76256.52,0.49,-0.54685,0.00021,19.06949]
[1776719137636,38.86,76256.52,0.49,-0.54685,0.00021,19.06949]
[1776719137691,38.86,76256.52,0.49,-0.54685,0.00021,19.06949]
[1776719137874,38.86,76256.52,0.49,-0.54685,0.00021,19.06949]
[1776719137926,38.86,76256.52,0.49,-0.54685,0.00021,19.06949]
[1776719138085,38.86,76256.52,0.49,-0.54685,0.00021,19.06949]
[1776719138235,38.86,76256.52,0.49,-0.54685,0.00021,19.0695]
[1776719139249,38.86,76256.52,0.49,-0.54685,0.00021,19.0695]
[1776719139277,38.86,76256.52,0.49,-0.54685,0.00021,19.0695]
[1776719139288,38.86,76259.86,0.49,-0.54614,0.00021,19.07432]
[1776719140910,38.86,76259.86,0.49,-0.54614,0.00021,19.07432]
[1776719141256,38.86,76256.5,0.49,-0.54685,0.00021,19.06949]
[1776719146295,38.86,76255.75,0.49,-0.54701,0.00021,19.06842]
[1776719148310,38.86,76260.15,0.49,-0.54607,0.00021,19.07477]
[1776719153348,38.87,76257.92,0.49,-0.54654,0.00021,19.07158]
[1776719156719,38.87,76258.81,0.49,-0.54635,0.00021,19.07287]
[1776719156914,38.87,76258.81,0.49,-0.54635,0.00021,19.07287]
[1776719157155,38.87,76258.81,0.49,-0.54635,0.00021,19.07287]
[1776719157170,38.87,76258.81,0.49,-0.54635,0.00021,19.07287]
[1776719157272,38.87,76258.11,0.49,-0.5465,0.00021,19.07186]
[1776719157445,38.87,76258.11,0.49,-0.5465,0.00021,19.07186]
[1776719157599,38.87,76258.11,0.49,-0.5465,0.00021,19.07186]
[1776719157854,38.87,76258.11,0.49,-0.5465,0.00021,19.07186]
[1776719157866,38.87,76258.11,0.49,-0.5465,0.00021,19.07186]
[1776719157923,38.87,76258.11,0.49,-0.5465,0.00021,19.07186]
[1776719157969,38.87,76258.11,0.49,-0.5465,0.00021,19.07186]
[1776719158008,38.87,76258.11,0.49,-0.5465,0.00021,19.07186]
[1776719158037,38.87,76258.11,0.49,-0.5465,0.00021,19.07186]
[1776719158163,38.87,76258.11,0.49,-0.5465,0.00021,19.07186]
[1776719158183,38.87,76268.11,0.49,-0.54438,0.00021,19.086]
[1776719158380,38.87,76268.11,0.49,-0.54438,0.00021,19.08602]
[1776719159426,38.87,76268.11,0.49,-0.54438,0.00021,19.08602]
[1776719159599,38.88,76274.76,0.49,-0.54295,0.00021,19.09523]
[1776719164328,38.91,76275.89,0.49,-0.54267,0.00021,19.09696]
[1776719164593,38.91,76275.0,0.49,-0.54286,0.00021,19.09576]
[1776719164723,38.91,76275.0,0.49,-0.54286,0.00021,19.09576]
[1776719164890,38.91,76275.0,0.49,-0.54286,0.00021,19.09576]
[1776719165212,38.91,76275.0,0.49,-0.54286,0.00021,19.09576]
[1776719165286,38.91,76275.0,0.49,-0.54286,0.00021,19.09576]
[1776719165288,38.92,76284.3,0.49,-0.54089,0.00021,19.10807]
[1776719165376,38.92,76284.3,0.49,-0.54089,0.00021,19.10807]
[1776719165440,38.92,76284.3,0.49,-0.54089,0.00021,19.10807]
[1776719165621,38.92,76284.3,0.49,-0.54089,0.00021,19.10807]
[1776719165691,38.92,76284.3,0.49,-0.54089,0.00021,19.10807]
[1776719165948,38.92,76284.3,0.49,-0.54089,0.00021,19.10807]
[1776719166013,38.92,76284.3,0.49,-0.54089,0.00021,19.10807]
[1776719166026,38.92,76284.3,0.49,-0.54089,0.00021,19.10807]
[1776719166104,38.92,76284.3,0.49,-0.54089,0.00021,19.10807]
[1776719166198,38.92,76292.6,0.49,-0.53912,0.00021,19.11871]
[1776719166688,38.92,76292.6,0.49,-0.53912,0.00021,19.11871]
[1776719166735,38.92,76292.6,0.49,-0.53912,0.00021,19.11871]
[1776719166976,38.92,76292.6,0.49,-0.53912,0.00021,19.11871]
[1776719167001,38.92,76292.6,0.49,-0.53912,0.00021,19.11871]
[1776719167241,38.94,76296.59,0.49,-0.53826,0.00021,19.12374]
[1776719171391,38.98,76295.48,0.49,-0.53844,0.00021,19.12261]
[1776719172340,39.0,76296.39,0.49,-0.53823,0.00021,19.12382]
[1776719177398,39.03,76296.15,0.49,-0.53824,0.00021,19.12371]
[1776719182466,39.05,76294.96,0.49,-0.53847,0.00021,19.12236]
[1776719182567,39.05,76294.96,0.49,-0.53847,0.00021,19.12236]
[1776719182595,39.05,76294.96,0.49,-0.53847,0.00021,19.12236]
[1776719182695,39.05,76294.96,0.49,-0.53847,0.00021,19.12236]
[1776719183224,39.05,76294.96,0.49,-0.53847,0.00021,19.12236]
[1776719183273,39.05,76294.96,0.49,-0.53847,0.00021,19.12236]
[1776719183318,39.05,76294.96,0.49,-0.53847,0.00021,19.12236]
[1776719183277,39.05,76293.9,0.49,-0.53868,0.00021,19.12108]
[1776719183434,39.05,76293.9,0.49,-0.53868,0.00021,19.12108]
[1776719183506,39.05,76293.9,0.49,-0.53868,0.00021,19.12108]
[1776719183609,39.05,76293.9,0.49,-0.53868,0.00021,19.12108]
[1776719183629,39.05,76293.9,0.49,-0.53868,0.00021,19.12108]
[1776719184086,39.05,76293.9,0.49,-0.53868,0.00021,19.12108]
[1776719184145,39.05,76293.9,0.49,-0.53868,0.00021,19.12108]
[1776719184216,39.05,76293.9,0.49,-0.53868,0.00021,19.12108]
[1776719184250,39.06,76311.75,0.49,-0.53491,0.00021,19.14235]
[1776719185294,39.06,76311.75,0.49,-0.53491,0.00021,19.14235]
[1776719185295,39.06,76314.8,0.49,-0.53426,0.00021,19.14581]
[1776719185627,39.06,76314.8,0.49,-0.53426,0.00021,19.14581]
[1776719189104,39.05,76317.02,0.49,-0.5338,0.00021,19.14828]
[1776719189175,39.05,76317.02,0.49,-0.5338,0.00021,19.14828]
[1776719189354,39.05,76317.02,0.49,-0.5338,0.00021,19.14828]
[1776719189277,39.04,76316.0,0.49,-0.53403,0.00021,19.14708]
[1776719189971,39.04,76316.0,0.49,-0.53403,0.00021,19.14708]
[1776719190020,39.04,76316.0,0.49,-0.53403,0.00021,19.14708]
[1776719190165,39.04,76316.0,0.49,-0.53403,0.00021,19.14708]
[1776719190226,39.04,76316.0,0.49,-0.53403,0.00021,19.14708]
[1776719190269,39.04,76316.0,0.49,-0.53403,0.00021,19.14708]
[1776719190307,39.03,76315.16,0.49,-0.53422,0.00021,19.14608]
[1776719190444,39.03,76315.16,0.49,-0.53422,0.00021,19.14608]
[1776719190454,39.03,76315.16,0.49,-0.53422,0.00021,19.14608]
[1776719190526,39.03,76315.16,0.49,-0.53422,0.00021,19.14608]
[1776719190568,39.03,76315.16,0.49,-0.53422,0.00021,19.14608]
[1776719190598,39.03,76315.16,0.49,-0.53422,0.00021,19.14608]
[1776719191337,39.03,76302.58,0.49,-0.53689,0.00021,19.12687]
[1776719191876,39.03,76296.07,0.49,-0.53827,0.00021,19.11899]
[1776719194713,39.03,76292.86,0.49,-0.53895,0.00021,19.11502]
[1776719195028,39.03,76290.34,0.49,-0.53947,0.00021,19.11191]
[1776719200730,39.04,76291.73,0.49,-0.53917,0.00021,19.11367]
[1776719205765,39.02,76294.2,0.49,-0.53867,0.00021,19.11663]
[1776719212017,39.01,76295.14,0.49,-0.53848,0.00021,19.11776]
[1776719217850,39.02,76296.74,0.49,-0.53814,0.00021,19.11976]
[1776719220178,39.02,76285.25,0.49,-0.54056,0.00021,19.10535]
[1776719220723,39.02,76285.25,0.49,-0.54056,0.00021,19.10535]
[1776719221361,39.02,76277.54,0.49,-0.54219,0.00021,19.09529]
[1776719222365,39.03,76276.36,0.49,-0.54244,0.00021,19.09373]
[1776719224338,39.03,76276.61,0.49,-0.54238,0.00021,19.09408]
[1776719226381,39.03,76276.91,0.49,-0.54231,0.00021,19.09448]
[1776719226387,39.03,76276.91,0.49,-0.54231,0.00021,19.09448]
[1776719226402,39.03,76276.91,0.49,-0.54231,0.00021,19.09448]
[1776719226462,39.03,76277.24,0.49,-0.54224,0.00021,19.09493]
[1776719226914,39.03,76277.24,0.49,-0.54224,0.00021,19.09494]
[1776719229700,39.03,76273.95,0.49,-0.54293,0.00021,19.09055]
[1776719230296,39.03,76267.47,0.49,-0.5443,0.00021,19.08173]
[1776719231410,39.03,76258.47,0.49,-0.5462,0.00021,19.06909]
[1776719232490,39.04,76255.8,0.49,-0.54676,0.00021,19.06527]
[1776719233323,39.04,76255.8,0.49,-0.54676,0.00021,19.06528]
[1776719236358,39.04,76269.49,0.49,-0.54386,0.00021,19.08455]
[1776719238327,39.04,76270.73,0.49,-0.5436,0.00021,19.08626]
[1776719243638,39.05,76269.16,0.49,-0.54393,0.00021,19.08414]
[1776719247273,39.05,76268.88,0.49,-0.54398,0.00021,19.08377]
[1776719247298,39.05,76268.88,0.49,-0.54398,0.00021,19.08377]
[1776719247388,39.05,76268.92,0.49,-0.54397,0.00021,19.08383]
[1776719247542,39.05,76268.92,0.49,-0.54397,0.00021,19.08383]
[1776719248081,39.05,76268.92,0.49,-0.54397,0.00021,19.08383]
[1776719248576,39.05,76268.92,0.49,-0.54397,0.00021,19.08383]
[1776719248596,39.05,76268.92,0.49,-0.54397,0.00021,19.08383]
[1776719249315,39.05,76268.92,0.49,-0.54397,0.00021,19.08383]
[1776719249373,39.05,76223.37,0.49,-0.55357,0.00021,19.01586]
[1776719249541,39.05,76223.37,0.49,-0.55357,0.00021,19.01586]
[1776719249662,39.05,76223.37,0.49,-0.55357,0.00021,19.01586]
[1776719249751,39.05,76223.37,0.49,-0.55357,0.00021,19.01586]
[1776719249892,39.05,76223.37,0.49,-0.55357,0.00021,19.01586]
[1776719250032,39.05,76223.37,0.49,-0.55357,0.00021,19.01586]
[1776719250401,39.05,76214.07,0.49,-0.55553,0.00021,19.00063]
[1776719251084,39.06,76214.07,0.49,-0.55553,0.00021,18.99605]
[1776719252314,39.04,76210.45,0.49,-0.55632,0.00021,18.98986]
[1776719256608,39.05,76209.05,0.49,-0.55659,0.00021,18.98762]
[1776719257126,39.05,76208.6,0.49,-0.55669,0.00021,18.98681]
[1776719260979,39.08,76210.07,0.49,-0.55633,0.00021,18.98966]
[1776719261231,39.09,76206.73,0.49,-0.55702,0.00021,18.98412]
[1776719262729,39.1,76208.14,0.49,-0.55671,0.00021,18.98662]
[1776719262851,39.1,76208.14,0.49,-0.55671,0.00021,18.98662]
[1776719262858,39.1,76208.14,0.49,-0.55671,0.00021,18.98662]
[1776719263040,39.1,76208.14,0.49,-0.55671,0.00021,18.98662]
[1776719263353,39.11,76192.44,0.49,-0.55998,0.00021,18.95958]
[1776719264376,39.11,76186.17,0.49,-0.5613,0.00021,18.94838]
[1776719265017,39.11,76186.17,0.49,-0.5613,0.00021,18.94838]
[1776719265185,39.11,76186.17,0.49,-0.56129,0.00021,18.94843]
[1776719270356,39.12,76189.24,0.49,-0.56065,0.00021,18.95395]
[1776719272454,39.12,76193.97,0.49,-0.55965,0.00021,18.96235]
[1776719278274,39.12,76195.15,0.49,-0.5594,0.00021,18.96444]
[1776719283311,39.12,76191.03,0.49,-0.56027,0.00021,18.95717]
[1776719288343,39.12,76189.29,0.49,-0.56063,0.00021,18.95411]
[1776719291371,39.12,76185.91,0.49,-0.56133,0.00021,18.94806]
[1776719293386,39.12,76179.59,0.49,-0.56265,0.00021,18.93659]
[1776719295503,39.13,76179.24,0.49,-0.56272,0.00021,18.93596]
[1776719296493,39.13,76170.6,0.49,-0.56453,0.00021,18.91991]
[1776719298154,39.13,76170.6,0.49,-0.56453,0.00021,18.91993]
[1776719298420,39.13,76169.81,0.49,-0.56469,0.00021,18.91847]
[1776719300457,39.13,76165.88,0.49,-0.56551,0.00021,18.91105]
[1776719303896,39.14,76164.49,0.49,-0.56579,0.00021,18.90847]
[1776719307584,39.14,76160.97,0.49,-0.56651,0.00021,18.90179]
[1776719312918,39.14,76161.69,0.49,-0.56638,0.00021,18.8985]
[1776719317926,39.14,76163.62,0.49,-0.56598,0.00021,18.9022]
[1776719322940,39.14,76166.71,0.49,-0.56533,0.00021,18.90811]
[1776719323469,39.14,76171.22,0.49,-0.56439,0.00021,18.91666]
[1776719324158,39.14,76171.22,0.49,-0.56439,0.00021,18.91666]
[1776719324219,39.14,76171.22,0.49,-0.56439,0.00021,18.91666]
[1776719328139,39.15,76173.43,0.49,-0.56392,0.00021,18.92085]
[1776719328468,39.15,76173.43,0.49,-0.56392,0.00021,18.92085]
[1776719328464,39.15,76173.27,0.49,-0.56395,0.00021,18.92059]
[1776719328621,39.15,76173.27,0.49,-0.56395,0.00021,18.92059]
[1776719328830,39.15,76173.27,0.49,-0.56395,0.00021,18.92059]
[1776719329198,39.15,76173.27,0.49,-0.56395,0.00021,18.92059]
[1776719329331,39.15,76173.27,0.49,-0.56395,0.00021,18.92059]
[1776719329446,39.15,76173.27,0.49,-0.56395,0.00021,18.92059]
[1776719329534,39.15,76149.02,0.49,-0.56901,0.00021,18.87381]
[1776719330479,39.15,76149.02,0.49,-0.56901,0.00021,18.87381]
[1776719330523,39.15,76137.77,0.49,-0.57137,0.00021,18.85105]
[1776719331267,39.15,76137.77,0.49,-0.57137,0.00021,18.85105]
[1776719331362,39.15,76135.03,0.49,-0.57194,0.00021,18.84541]
[1776719336689,39.15,76132.58,0.49,-0.57245,0.00021,18.8403]
[1776719340442,39.15,76132.88,0.49,-0.57239,0.00021,18.8409]
[1776719340538,39.15,76132.83,0.49,-0.5724,0.00021,18.84079]
[1776719345552,39.15,76131.81,0.49,-0.57262,0.00021,18.83863]
[1776719350631,39.14,76129.87,0.49,-0.57303,0.00021,18.83453]
[1776719352507,39.14,76125.82,0.49,-0.57388,0.00021,18.826]
[1776719354513,39.14,76122.01,0.49,-0.57467,0.00021,18.81795]
[1776719359561,39.15,76124.96,0.49,-0.57404,0.00021,18.82431]
[1776719364577,39.15,76124.54,0.49,-0.57412,0.00021,18.82352]
[1776719369580,39.16,76126.17,0.49,-0.57377,0.00021,18.82707]
[1776719374597,39.17,76129.32,0.49,-0.57312,0.00021,18.82913]
[1776719376122,39.17,76135.6,0.49,-0.57181,0.00021,18.84219]
[1776719381137,39.17,76134.47,0.49,-0.57203,0.00021,18.83993]
[1776719386171,39.17,76136.21,0.49,-0.57166,0.00021,18.84358]
[1776719391860,39.18,76136.01,0.49,-0.5717,0.00021,18.84324]
[1776719396929,39.18,76136.0,0.49,-0.57169,0.00021,18.84328]
[1776719401953,39.19,76136.15,0.49,-0.57165,0.00021,18.84364]
[1776719404519,39.19,76132.01,0.49,-0.57251,0.00021,18.83512]
[1776719407555,39.19,76127.61,0.49,-0.57343,0.00021,18.82598]
[1776719412576,39.19,76128.11,0.49,-0.57331,0.00021,18.8271]
[1776719417611,39.2,76128.08,0.49,-0.57331,0.00021,18.82713]
[1776719422638,39.2,76129.28,0.49,-0.57305,0.00021,18.82973]
[1776719428024,39.21,76129.72,0.49,-0.57294,0.00021,18.83077]
[1776719433094,39.21,76130.59,0.49,-0.57277,0.00021,18.82799]
[1776719433417,39.21,76130.59,0.49,-0.57277,0.00021,18.82799]
[1776719433488,39.21,76130.59,0.49,-0.57277,0.00021,18.82799]
[1776719433588,39.21,76130.59,0.49,-0.57277,0.00021,18.82799]
[1776719433655,39.22,76130.8,0.49,-0.57273,0.00021,18.82845]
[1776719435384,39.21,76116.75,0.49,-0.57565,0.00021,18.79869]
[1776719436670,39.22,76115.49,0.49,-0.57592,0.00021,18.79598]
[1776719437618,39.22,76116.61,0.49,-0.57568,0.00021,18.79841]
[1776719437827,39.22,76116.61,0.49,-0.57568,0.00021,18.79841]
[1776719443665,39.22,76119.47,0.49,-0.57508,0.00021,18.80461]
[1776719448009,39.22,76120.45,0.49,-0.57487,0.00021,18.80674]
[1776719451165,39.22,76120.72,0.49,-0.57481,0.00021,18.80735]
[1776719451257,39.22,76120.72,0.49,-0.57481,0.00021,18.80735]
[1776719451343,39.22,76120.72,0.49,-0.57481,0.00021,18.80735]
[1776719451425,39.22,76120.72,0.49,-0.57481,0.00021,18.80735]
[1776719451566,39.22,76120.72,0.49,-0.57481,0.00021,18.80735]
[1776719451643,39.22,76120.72,0.49,-0.57481,0.00021,18.80735]
[1776719451675,39.22,76120.72,0.49,-0.57481,0.00021,18.80735]
[1776719451664,39.22,76110.83,0.49,-0.57687,0.00021,18.78601]
[1776719451732,39.22,76110.83,0.49,-0.57687,0.00021,18.78601]
[1776719451875,39.22,76110.83,0.49,-0.57687,0.00021,18.78601]
[1776719451943,39.22,76110.83,0.49,-0.57687,0.00021,18.78601]
[1776719452076,39.22,76110.83,0.49,-0.57687,0.00021,18.78601]
[1776719452124,39.22,76110.83,0.49,-0.57687,0.00021,18.78601]
[1776719452254,39.22,76110.83,0.49,-0.57687,0.00021,18.78601]
[1776719452277,39.22,76110.83,0.49,-0.57687,0.00021,18.78601]
[1776719452469,39.22,76110.83,0.49,-0.57687,0.00021,18.78601]
[1776719452509,39.22,76110.83,0.49,-0.57687,0.00021,18.78598]
[1776719453516,39.22,76106.48,0.49,-0.57778,0.00021,18.77645]
[1776719454203,39.22,76106.48,0.49,-0.57778,0.00021,18.77645]
[1776719454523,39.22,76104.78,0.49,-0.57813,0.00021,18.7727]
[1776719459558,39.22,76103.24,0.49,-0.57844,0.00021,18.76933]
[1776719464598,39.23,76101.8,0.49,-0.57874,0.00021,18.76618]
[1776719469631,39.23,76101.02,0.49,-0.5789,0.00021,18.76448]
[1776719470855,39.23,76101.02,0.49,-0.5789,0.00021,18.76448]
[1776719470884,39.23,76101.02,0.49,-0.5789,0.00021,18.76448]
[1776719470992,39.23,76101.02,0.49,-0.5789,0.00021,18.76448]
[1776719471409,39.23,76101.02,0.49,-0.5789,0.00021,18.76448]
[1776719471539,39.23,76101.02,0.49,-0.5789,0.00021,18.76448]
[1776719471650,39.23,76100.65,0.49,-0.57897,0.00021,18.76367]
[1776719471832,39.23,76100.65,0.49,-0.57897,0.00021,18.76367]
[1776719471877,39.23,76100.65,0.49,-0.57897,0.00021,18.76367]
[1776719472041,39.23,76100.65,0.49,-0.57897,0.00021,18.76367]
[1776719472088,39.23,76100.65,0.49,-0.57897,0.00021,18.76367]
[1776719472324,39.23,76100.65,0.49,-0.57897,0.00021,18.76367]
[1776719472654,39.23,76100.65,0.49,-0.57897,0.00021,18.76367]
[1776719472654,39.23,76076.03,0.49,-0.58408,0.00021,18.7072]
[1776719472748,39.23,76076.03,0.49,-0.58408,0.00021,18.7072]
[1776719472895,39.23,76076.03,0.49,-0.58408,0.00021,18.7072]
[1776719473013,39.23,76076.03,0.49,-0.58408,0.00021,18.7072]
[1776719473660,39.23,76061.98,0.49,-0.58698,0.00021,18.67364]
[1776719478695,39.24,76061.43,0.49,-0.58708,0.00021,18.67251]
[1776719478929,39.24,76061.43,0.49,-0.58708,0.00021,18.67251]
[1776719478977,39.24,76061.43,0.49,-0.58708,0.00021,18.67251]
[1776719479178,39.24,76061.43,0.49,-0.58708,0.00021,18.67251]
[1776719479704,39.24,76056.93,0.49,-0.588,0.00021,18.66159]
[1776719480375,39.24,76056.93,0.49,-0.588,0.00021,18.66159]
[1776719480416,39.24,76056.93,0.49,-0.588,0.00021,18.66159]
[1776719480417,39.24,76056.93,0.49,-0.588,0.00021,18.66159]
[1776719480629,39.24,76056.93,0.97,-0.588,0.00021,18.66159]
[1776719480700,39.25,76055.03,0.97,-0.58839,0.00021,18.657]
[1776719481724,39.25,76026.35,0.97,-0.59431,0.00021,18.5844]
[1776719482771,39.25,76026.35,0.97,-0.59431,0.00021,18.5844]
[1776719483351,39.25,76026.35,0.97,-0.59431,0.00021,18.5844]
[1776719483444,39.25,76026.35,0.97,-0.59431,0.00021,18.5844]
[1776719483573,39.25,76026.35,0.97,-0.59431,0.00021,18.5844]
[1776719483641,39.27,75946.47,0.97,-0.61064,0.0002,18.36181]
[1776719484124,39.27,75946.47,0.97,-0.61064,0.0002,18.36181]
[1776719484177,39.27,75944.65,0.97,-0.611,0.0002,18.35644]
[1776719485714,39.27,75944.65,0.97,-0.611,0.0002,18.35644]
[1776719486132,39.27,75944.65,0.97,-0.61101,0.0002,18.35639]
[1776719486457,39.27,75944.65,0.97,-0.61101,0.0002,18.35639]
[1776719486509,39.27,75944.65,0.97,-0.61101,0.0002,18.35639]
[1776719486676,39.27,75949.66,0.97,-0.60998,0.0002,18.37137]
[1776719487168,39.27,75949.66,0.97,-0.60998,0.0002,18.37137]
[1776719487263,39.27,75960.66,0.97,-0.60773,0.0002,18.40384]
[1776719487780,39.29,75960.66,0.97,-0.60766,0.0002,18.40469]
[1776719488786,39.31,75964.18,0.97,-0.60689,0.0002,18.41568]
[1776719492513,39.35,75964.53,0.97,-0.6067,0.0002,18.41818]
[1776719494541,39.39,75964.84,0.97,-0.60655,0.0002,18.41575]
[1776719495060,39.41,75967.16,0.97,-0.60603,0.0002,18.4231]
[1776719495146,39.43,75965.84,0.97,-0.60625,0.0002,18.41996]
[1776719497849,39.46,75968.85,0.97,-0.60553,0.0002,18.42993]
[1776719500068,39.46,75967.12,0.97,-0.60588,0.0002,18.42504]
[1776719500690,39.46,75967.12,0.97,-0.60588,0.0002,18.42504]
[1776719500156,39.48,75965.06,0.97,-0.60625,0.0002,18.41976]
[1776719503537,39.5,75968.4,0.97,-0.60551,0.0002,18.43003]
[1776719504107,39.5,75974.65,0.97,-0.60424,0.0002,18.4478]
[1776719505168,39.5,75981.93,0.97,-0.60275,0.0002,18.46825]
[1776719508268,39.5,75983.77,0.97,-0.60237,0.0002,18.47343]
[1776719508335,39.51,75984.51,0.97,-0.60222,0.0002,18.47551]
[1776719509048,39.51,75984.51,0.97,-0.60222,0.0002,18.47551]
[1776719509138,39.51,75984.51,0.97,-0.60222,0.0002,18.47551]
[1776719509407,39.51,75984.51,0.97,-0.60222,0.0002,18.47551]
[1776719509433,39.51,75983.64,0.97,-0.60239,0.0002,18.47312]
[1776719509884,39.51,75983.64,0.97,-0.60239,0.0002,18.47312]
[1776719509958,39.51,75958.84,0.97,-0.60744,0.0002,18.40278]
[1776719510947,39.52,75958.84,0.97,-0.60739,0.0002,18.40338]
[1776719512128,39.52,75958.84,0.97,-0.60739,0.0002,18.40338]
[1776719512208,39.54,75947.43,0.97,-0.60967,0.0002,18.37064]
[1776719512961,39.54,75947.43,0.97,-0.60966,0.0002,18.37069]
[1776719514046,39.54,75947.43,0.97,-0.60966,0.0002,18.37069]
[1776719516565,39.54,75947.44,0.97,-0.60966,0.0002,18.37079]
[1776719516659,39.54,75936.47,0.97,-0.61188,0.0002,18.33822]
[1776719517359,39.54,75932.82,0.97,-0.61262,0.0002,18.32727]
[1776719517880,39.54,75932.82,0.97,-0.61262,0.0002,18.32727]
[1776719518083,39.54,75932.82,0.97,-0.61262,0.0002,18.32727]
[1776719518155,39.54,75932.82,0.97,-0.61262,0.0002,18.32727]
[1776719518170,39.55,75920.8,0.97,-0.61503,0.0002,18.29096]
[1776719518993,39.55,75920.8,0.97,-0.61503,0.0002,18.29096]
[1776719519051,39.55,75919.16,0.97,-0.61534,0.0002,18.28622]
[1776719520734,39.56,75929.74,0.97,-0.61317,0.0002,18.31898]
[1776719521678,39.58,75942.09,0.97,-0.61063,0.0002,18.35645]
[1776719522030,39.58,75942.09,0.97,-0.61061,0.0002,18.35676]
[1776719523246,39.59,75953.92,0.97,-0.6082,0.0002,18.39159]
[1776719524102,39.59,75953.92,0.97,-0.6082,0.0002,18.39159]
[1776719524148,39.59,75953.29,0.97,-0.60833,0.0002,18.38975]
[1776719525302,39.59,75953.29,0.97,-0.60833,0.0002,18.38975]
[1776719527502,39.59,75951.83,0.97,-0.60863,0.0002,18.38548]
[1776719527530,39.59,75951.83,0.97,-0.60863,0.0002,18.38548]
[1776719527594,39.59,75953.27,0.97,-0.60834,0.0002,18.38967]
[1776719529079,39.59,75944.32,0.97,-0.61015,0.0002,18.36341]
[1776719530086,39.59,75935.76,0.97,-0.61188,0.0002,18.33797]
[1776719531093,39.59,75936.28,0.97,-0.61178,0.0002,18.33955]
[1776719532824,39.59,75935.48,0.97,-0.61194,0.0002,18.33717]
[1776719533322,39.59,75937.82,0.97,-0.61146,0.0002,18.34418]
[1776719538467,39.59,75940.19,0.97,-0.61097,0.0002,18.35144]
[1776719538545,39.59,75940.19,0.97,-0.61097,0.0002,18.35144]
[1776719538698,39.59,75940.19,0.97,-0.61097,0.0002,18.35144]
[1776719538783,39.59,75941.06,0.97,-0.61079,0.0002,18.35404]
[1776719539272,39.59,75941.06,0.97,-0.61079,0.0002,18.35404]
[1776719539294,39.59,75941.05,0.97,-0.61079,0.0002,18.35401]
[1776719541227,39.6,75944.2,0.97,-0.61014,0.0002,18.36352]
[1776719542040,39.6,75944.2,0.97,-0.61014,0.0002,18.36352]
[1776719542222,39.6,75941.53,0.97,-0.61068,0.0002,18.35562]
[1776719548429,39.6,75938.82,0.97,-0.61122,0.0002,18.34765]
[1776719554309,39.61,75938.4,0.97,-0.61131,0.0002,18.34203]
[1776719555608,39.61,75938.4,0.97,-0.61131,0.0002,18.34203]
[1776719555677,39.61,75938.4,0.97,-0.61131,0.0002,18.34203]
[1776719555784,39.61,75936.99,0.97,-0.61159,0.0002,18.33785]
[1776719556551,39.61,75931.99,0.97,-0.6126,0.0002,18.32291]
[1776719559347,39.61,75931.26,0.97,-0.61274,0.0002,18.32078]
[1776719560716,39.61,75931.26,0.97,-0.61274,0.0002,18.32078]
[1776719560816,39.61,75935.27,0.97,-0.61193,0.0002,18.33284]
[1776719563542,39.62,75938.82,0.97,-0.61121,0.0002,18.3435]
[1776719567305,39.62,75938.74,0.97,-0.61122,0.0002,18.34331]
[1776719567312,39.62,75938.74,0.97,-0.61122,0.0002,18.34331]
[1776719567341,39.62,75938.74,0.97,-0.61122,0.0002,18.34331]
[1776719567516,39.62,75938.74,0.97,-0.61122,0.0002,18.34331]
[1776719567640,39.62,75947.64,0.97,-0.60942,0.0002,18.36962]
[1776719569408,39.62,75947.64,0.97,-0.60942,0.0002,18.36963]
[1776719569434,39.62,75952.29,0.97,-0.60847,0.0002,18.3833]
[1776719570306,39.62,75952.29,0.97,-0.60847,0.0002,18.3833]
[1776719570419,39.62,75952.29,0.97,-0.60846,0.0002,18.38337]
[1776719575453,39.63,75953.77,0.97,-0.60814,0.0002,18.38801]
[1776719577466,39.63,75958.77,0.97,-0.60711,0.0002,18.40259]
[1776719582506,39.64,75960.82,0.97,-0.60668,0.0002,18.40877]
[1776719583683,39.64,75950.61,0.97,-0.60875,0.0002,18.37922]
[1776719585384,39.64,75950.61,0.97,-0.60875,0.0002,18.37922]
[1776719585670,39.64,75944.31,0.97,-0.61002,0.0002,18.36075]
[1776719587536,39.64,75940.98,0.97,-0.61069,0.0002,18.35092]
[1776719588546,39.64,75935.68,0.97,-0.61176,0.0002,18.33518]
[1776719592573,39.65,75930.45,0.97,-0.6128,0.0002,18.3198]
[1776719596603,39.65,75934.17,0.97,-0.61204,0.0002,18.33108]
[1776719601636,39.65,75935.68,0.97,-0.61173,0.0002,18.33571]
[1776719605664,39.66,75939.41,0.97,-0.61095,0.0002,18.34708]
[1776719609692,39.66,75943.44,0.97,-0.61013,0.0002,18.35905]
[1776719610699,39.66,75949.87,0.97,-0.60883,0.0002,18.37799]
[1776719611705,39.66,75955.89,0.97,-0.60764,0.0002,18.39067]
[1776719612662,39.66,75955.89,0.97,-0.60764,0.0002,18.39067]
[1776719616233,39.65,75959.12,0.97,-0.60702,0.0002,18.39955]
[1776719616747,39.65,75958.77,0.97,-0.60709,0.0002,18.39852]
[1776719617283,39.65,75958.77,0.97,-0.60709,0.0002,18.39852]
[1776719617544,39.65,75958.77,0.97,-0.60709,0.0002,18.39852]
[1776719617752,39.65,75958.03,0.97,-0.60724,0.0002,18.39637]
[1776719618863,39.65,75962.48,0.97,-0.60634,0.0002,18.40912]
[1776719621780,39.67,75965.69,0.97,-0.60565,0.0002,18.4188]
[1776719624497,39.68,75967.39,0.97,-0.60527,0.0002,18.42407]
[1776719624699,39.68,75967.39,0.97,-0.60527,0.0002,18.42407]
[1776719624819,39.68,75967.92,0.97,-0.60516,0.0002,18.42561]
[1776719625795,39.68,75967.92,0.97,-0.60516,0.0002,18.42561]
[1776719625821,39.68,75989.18,0.97,-0.60084,0.0002,18.48472]
[1776719626264,39.68,75989.18,0.97,-0.60084,0.0002,18.48472]
[1776719626396,39.68,75989.18,0.97,-0.60084,0.0002,18.48472]
[1776719626826,39.68,76010.01,0.97,-0.5966,0.0002,18.54057]
[1776719627475,39.68,76010.01,0.97,-0.5966,0.0002,18.54057]
[1776719627832,39.68,76016.38,0.97,-0.5953,0.0002,18.55721]
[1776719629881,39.67,76008.45,0.97,-0.59694,0.0002,18.53623]
[1776719632887,39.67,76006.71,0.97,-0.5973,0.0002,18.5316]
[1776719634881,39.67,76003.6,0.97,-0.59793,0.0002,18.52331]
[1776719637280,39.67,76003.03,0.97,-0.59805,0.0002,18.52178]
[1776719643630,39.67,76005.85,0.97,-0.59748,0.0002,18.52926]
[1776719643636,39.67,76005.85,0.97,-0.59748,0.0002,18.52926]
[1776719645958,39.67,75997.76,0.97,-0.59912,0.0002,18.50765]
[1776719647529,39.67,75997.76,0.97,-0.59912,0.0002,18.50765]
[1776719647551,39.67,75997.96,0.97,-0.59908,0.0002,18.50821]
[1776719649564,39.67,75994.68,0.97,-0.59975,0.0002,18.49939]
[1776719651917,39.67,75994.68,0.97,-0.59975,0.0002,18.49939]
[1776719661076,39.7,75992.91,0.97,-0.60002,0.0002,18.49559]
[1776719664525,39.71,75994.2,0.97,-0.59974,0.0002,18.49938]
[1776719665649,39.72,76005.73,0.97,-0.59736,0.0002,18.53062]
[1776719666036,39.72,76005.73,0.97,-0.59736,0.0002,18.53062]
[1776719666120,39.72,76016.6,0.97,-0.59515,0.0002,18.55909]
[1776719667118,39.72,76016.6,0.97,-0.59515,0.0002,18.55908]
[1776719668121,39.72,76016.6,0.97,-0.59515,0.0002,18.55908]
[1776719674950,39.71,76009.42,0.97,-0.59665,0.0002,18.53535]
[1776719676256,39.72,76001.76,0.97,-0.59821,0.0002,18.51514]
[1776719682224,39.76,76004.64,0.97,-0.59751,0.0002,18.52415]
[1776719687259,39.82,76003.98,0.97,-0.59749,0.0002,18.52419]
[1776719692295,39.82,76004.72,0.97,-0.59733,0.0002,18.52631]
[1776719697330,39.83,76004.7,0.97,-0.59731,0.0002,18.52644]
[1776719702365,39.91,76002.01,0.97,-0.59765,0.0002,18.52187]
[1776719707709,39.98,76004.39,0.97,-0.59697,0.0002,18.53044]
[1776719710613,40.01,76003.78,0.97,-0.59702,0.0002,18.52973]
[1776719712954,40.06,76007.91,0.97,-0.59607,0.0002,18.54183]
[1776719714785,40.06,76008.44,0.97,-0.59596,0.0002,18.54324]
[1776719714828,40.06,76008.44,0.97,-0.59596,0.0002,18.54324]
[1776719714861,40.06,76008.44,0.97,-0.59596,0.0002,18.54324]
[1776719714929,40.06,76009.12,0.97,-0.59582,0.0002,18.54504]
[1776719715104,40.06,76009.12,0.97,-0.59582,0.0002,18.54504]
[1776719715139,40.06,76009.12,0.97,-0.59582,0.0002,18.54504]
[1776719716469,40.07,76018.76,0.97,-0.59384,0.0002,18.57016]
[1776719717476,40.08,76023.24,0.97,-0.59291,0.0002,18.58174]
[1776719718491,40.08,76023.24,0.97,-0.59291,0.0002,18.58174]
[1776719718553,40.08,76023.24,0.97,-0.59291,0.0002,18.58174]
[1776719718683,40.08,76023.24,0.97,-0.59291,0.0002,18.58174]
[1776719718735,40.08,76023.24,0.97,-0.59291,0.0002,18.58174]
[1776719718784,40.08,76028.9,0.97,-0.59176,0.0002,18.59597]
[1776719719584,40.08,76028.9,0.97,-0.59176,0.0002,18.59597]
[1776719719732,40.08,76034.39,0.97,-0.59065,0.0002,18.6096]
[1776719720973,40.08,76034.39,0.97,-0.59065,0.0002,18.6096]
[1776719721039,40.08,76034.39,0.97,-0.59065,0.0002,18.6096]
[1776719721504,40.08,76038.37,0.97,-0.58984,0.0002,18.61943]
[1776719722512,40.08,76043.19,0.97,-0.58886,0.0002,18.63117]
[1776719727546,40.08,76038.82,0.97,-0.58975,0.0002,18.62049]
[1776719728554,40.08,76029.01,0.97,-0.59174,0.0002,18.59626]
[1776719729560,40.08,76023.33,0.97,-0.59288,0.0002,18.58203]
[1776719732025,40.08,76024.41,0.97,-0.59266,0.0002,18.58477]
[1776719732580,40.08,76023.59,0.97,-0.59285,0.0002,18.578]
[1776719737617,40.09,76023.63,0.97,-0.59284,0.0002,18.57818]
[1776719742654,40.09,76023.44,0.97,-0.59287,0.0002,18.57776]
[1776719747689,40.09,76023.3,0.97,-0.59289,0.0002,18.57746]
[1776719748697,40.09,76029.87,0.97,-0.59157,0.0002,18.59391]
[1776719750710,40.09,76033.9,0.97,-0.59075,0.0002,18.60388]
[1776719755747,40.09,76034.61,0.97,-0.59062,0.0002,18.60552]
[1776719756754,40.08,76038.05,0.97,-0.58992,0.0002,18.61396]
[1776719761790,40.08,76038.59,0.97,-0.58983,0.0002,18.6151]
[1776719766825,40.06,76037.03,0.97,-0.59019,0.0002,18.6108]
[1776719771859,40.05,76034.59,0.97,-0.5907,0.0002,18.60458]
[1776719775888,40.04,76027.23,0.97,-0.59223,0.0002,18.5859]
[1776719776895,40.04,76021.01,0.97,-0.59349,0.0002,18.57021]
[1776719781929,40.04,76019.4,0.97,-0.59381,0.0002,18.56614]
[1776719784205,40.04,76019.26,0.97,-0.59384,0.0002,18.56584]
[1776719784279,40.04,76019.26,0.97,-0.59384,0.0002,18.56584]
[1776719784954,40.04,76019.61,0.97,-0.59376,0.0002,18.56675]
[1776719785740,40.04,76019.61,0.97,-0.59376,0.0002,18.56675]
[1776719786062,40.04,76008.9,0.97,-0.59593,0.0002,18.53927]
[1776719789064,40.04,76005.45,0.97,-0.59662,0.0002,18.53034]
[1776719792372,40.05,76005.0,0.97,-0.59673,0.0002,18.52449]
[1776719792382,40.05,76005.0,0.97,-0.59673,0.0002,18.52449]
[1776719792412,40.05,76005.0,0.97,-0.59673,0.0002,18.52449]
[1776719792443,40.05,76005.0,0.97,-0.59673,0.0002,18.52449]
[1776719792505,40.05,76005.0,0.97,-0.59673,0.0002,18.52449]
[1776719793011,40.05,76005.0,0.97,-0.59673,0.0002,18.52451]
[1776719796397,40.05,76004.47,0.97,-0.59683,0.0002,18.5232]
[1776719797039,40.05,76003.9,0.97,-0.59694,0.0002,18.52173]
[1776719802074,40.05,76002.85,0.97,-0.59715,0.0002,18.51901]
[1776719809132,40.06,76001.53,0.97,-0.5974,0.0002,18.51573]
[1776719814387,40.06,76000.37,0.97,-0.59763,0.0002,18.51282]
[1776719815742,40.06,76000.37,0.97,-0.59763,0.0002,18.51282]
[1776719817017,40.06,75991.56,0.97,-0.5994,0.0002,18.48956]
[1776719817190,40.06,75991.56,0.97,-0.5994,0.0002,18.48956]
[1776719817846,40.06,75991.56,0.97,-0.5994,0.0002,18.48956]
[1776719817868,40.07,75986.49,0.97,-0.60042,0.0002,18.47597]
[1776719822842,40.07,76000.49,0.97,-0.59758,0.0002,18.5134]
[1776719825457,40.07,76002.32,0.97,-0.59721,0.0002,18.51824]
[1776719831294,40.08,76005.92,0.97,-0.59646,0.0002,18.52783]
[1776719836329,40.08,76008.59,0.97,-0.59591,0.0002,18.5349]
[1776719838998,40.08,76006.15,0.97,-0.5964,0.0002,18.52862]
[1776719842080,40.08,76006.63,0.97,-0.5963,0.0002,18.5299]
[1776719842543,40.09,75997.43,0.97,-0.59814,0.0002,18.50598]
[1776719844162,40.09,75997.43,0.97,-0.59814,0.0002,18.506]
[1776719844257,40.09,75997.43,0.97,-0.59814,0.0002,18.506]
[1776719852442,40.1,75996.64,0.97,-0.59831,0.0002,18.49938]
[1776719857477,40.1,75996.73,0.97,-0.59827,0.0002,18.4998]
[1776719858340,40.1,75996.73,0.97,-0.59827,0.0002,18.4998]
[1776719858485,40.1,76000.25,0.97,-0.59756,0.0002,18.50911]
[1776719864756,40.12,75994.38,0.97,-0.59869,0.0002,18.49421]
[1776719867287,40.13,75993.85,0.97,-0.5988,0.0002,18.49285]
[1776719872581,40.13,75992.28,0.97,-0.59909,0.0002,18.48897]
[1776719877617,40.14,75992.72,0.97,-0.59898,0.0002,18.49038]
[1776719882656,40.15,75990.79,0.97,-0.59935,0.0002,18.48545]
[1776719883797,40.15,75990.79,0.97,-0.59935,0.0002,18.48545]
[1776719889427,40.16,75989.37,0.97,-0.59962,0.0002,18.48188]
[1776719889849,40.16,75989.37,0.97,-0.59962,0.0002,18.48188]
[1776719891882,40.16,75983.62,0.97,-0.60077,0.0002,18.46647]
[1776719892665,40.16,75983.62,0.97,-0.60077,0.0002,18.46647]
[1776719893918,40.16,75983.62,0.97,-0.60077,0.0002,18.46647]
[1776719893935,40.16,75983.62,0.97,-0.60077,0.0002,18.46647]
[1776719893981,40.16,75976.07,0.97,-0.60229,0.0002,18.44594]
[1776719899035,40.16,75973.86,0.97,-0.60274,0.0002,18.43988]
[1776719899060,40.16,75968.38,0.97,-0.60384,0.0002,18.42477]
[1776719900105,40.16,75968.38,0.97,-0.60384,0.0002,18.42477]
[1776719900164,40.16,75962.51,0.97,-0.60502,0.0002,18.40844]
[1776719901859,40.16,75962.51,0.97,-0.60501,0.0002,18.40845]
[1776719901899,40.16,75962.51,0.97,-0.60501,0.0002,18.40845]
[1776719902165,40.16,75962.51,0.97,-0.60501,0.0002,18.40845]
[1776719901921,40.16,75967.44,0.97,-0.60402,0.0002,18.4222]
[1776719902351,40.16,75967.44,0.97,-0.60402,0.0002,18.4222]
[1776719902750,40.16,75967.44,0.97,-0.60402,0.0002,18.4222]
[1776719902842,40.16,75960.89,0.97,-0.60534,0.0002,18.40393]
[1776719904630,40.14,75960.89,0.97,-0.60538,0.0002,18.40336]
[1776719905041,40.14,75947.32,0.97,-0.60811,0.0002,18.36482]
[1776719906071,40.14,75947.32,0.97,-0.60811,0.0002,18.36482]
[1776719906160,40.14,75942.66,0.97,-0.60904,0.0002,18.35137]
[1776719908164,40.14,75935.56,0.97,-0.61047,0.0002,18.33067]
[1776719909346,40.14,75935.56,0.97,-0.61047,0.0002,18.33065]
[1776719909863,40.14,75932.37,0.97,-0.61111,0.0002,18.32128]
[1776719913551,40.13,75929.98,0.97,-0.61162,0.0002,18.30943]
[1776719913873,40.13,75927.3,0.97,-0.61215,0.0002,18.30151]
[1776719918910,40.13,75925.35,0.97,-0.61254,0.0002,18.29571]
[1776719920923,40.13,75929.86,0.97,-0.61164,0.0002,18.30905]
[1776719921666,40.13,75929.86,0.97,-0.61164,0.0002,18.30905]
[1776719921697,40.13,75929.86,0.97,-0.61164,0.0002,18.30905]
[1776719921935,40.13,75932.33,0.97,-0.61115,0.0002,18.31632]
[1776719922937,40.13,75926.0,0.97,-0.61241,0.0002,18.29763]
[1776719924135,40.13,75926.0,0.97,-0.61241,0.0002,18.29763]
[1776719923942,40.13,75917.52,0.97,-0.61411,0.0002,18.27232]
[1776719924789,40.13,75917.52,0.97,-0.61411,0.0002,18.27232]
[1776719925205,40.13,75910.44,0.97,-0.61552,0.0002,18.25095]
[1776719926965,40.13,75907.09,0.97,-0.61619,0.0002,18.24063]
[1776719927973,40.13,75912.35,0.97,-0.61515,0.0002,18.25656]
[1776719928509,40.13,75912.35,0.97,-0.61515,0.0002,18.25656]
[1776719928980,40.13,75915.16,0.97,-0.61459,0.0002,18.26498]
[1776719934016,40.12,75914.37,0.97,-0.61478,0.0002,18.26226]
[1776719937222,40.12,75918.51,0.97,-0.61396,0.0002,18.27452]
[1776719937867,40.12,75918.51,0.97,-0.61396,0.0002,18.27452]
[1776719939051,40.11,75922.61,0.97,-0.61316,0.0002,18.28664]
[1776719944086,40.1,75923.18,0.97,-0.61307,0.0002,18.288]
[1776719946100,40.1,75929.17,0.97,-0.61187,0.0002,18.30579]
[1776719947768,40.1,75926.83,0.97,-0.61234,0.0002,18.29883]
[1776719948114,40.1,75922.18,0.97,-0.61328,0.0002,18.28491]
[1776719948337,40.1,75922.18,0.97,-0.61328,0.0002,18.28491]
[1776719948495,40.1,75922.18,0.97,-0.61328,0.0002,18.28491]
[1776719948529,40.1,75922.18,0.97,-0.61328,0.0002,18.28491]
[1776719948566,40.1,75922.18,0.97,-0.61328,0.0002,18.28491]
[1776719948624,40.1,75922.18,0.97,-0.61328,0.0002,18.28491]
[1776719948835,40.1,75922.18,0.97,-0.61328,0.0002,18.28491]
[1776719949197,40.1,75922.18,0.97,-0.61328,0.0002,18.28491]
[1776719949127,40.1,75915.7,0.97,-0.61457,0.0002,18.26547]
[1776719950065,40.1,75915.7,0.97,-0.61457,0.0002,18.26547]
[1776719950166,40.1,75894.92,0.97,-0.61871,0.0002,18.20183]
[1776719950893,40.1,75894.92,0.97,-0.61871,0.0002,18.20183]
[1776719951135,40.1,75894.92,0.97,-0.6187,0.0002,18.20189]
[1776719952601,40.1,75892.69,0.97,-0.61914,0.0002,18.19501]
[1776719953156,40.11,75892.29,0.97,-0.61922,0.0002,18.19383]
[1776719955157,40.11,75893.44,0.97,-0.61898,0.0002,18.19748]
[1776719955229,40.11,75885.55,0.97,-0.62055,0.0002,18.17282]
[1776719955852,40.11,75885.55,0.97,-0.62055,0.0002,18.17282]
[1776719957221,40.11,75863.51,0.97,-0.62491,0.0002,18.10236]
[1776719959145,40.11,75863.51,0.97,-0.62492,0.0002,18.10236]
[1776719959216,40.11,75868.16,0.97,-0.62399,0.0002,18.11745]
[1776719960222,40.11,75873.4,0.97,-0.62295,0.0002,18.13432]
[1776719962236,40.11,75876.25,0.97,-0.62239,0.0002,18.14346]
[1776719963245,40.11,75879.63,0.97,-0.62171,0.0002,18.15433]
[1776719968278,40.13,75881.41,0.97,-0.62131,0.0002,18.16057]
[1776719971674,40.13,75881.54,0.97,-0.6213,0.0002,18.15646]
[1776719972311,40.14,75884.51,0.97,-0.6207,0.0002,18.16593]
[1776719975664,40.14,75885.0,0.97,-0.62059,0.0002,18.16764]
[1776719976338,40.14,75890.51,0.97,-0.61949,0.0002,18.18509]
[1776719976975,40.14,75890.51,0.97,-0.61949,0.0002,18.18509]
[1776719977343,40.14,75897.46,0.97,-0.6181,0.0002,18.20676]
[1776719979357,40.15,75902.52,0.97,-0.61709,0.0002,18.22246]
[1776719984392,40.16,75902.33,0.97,-0.61709,0.0002,18.22244]
[1776719985639,40.17,75895.92,0.97,-0.61833,0.0002,18.20314]
[1776719991441,40.2,75903.0,0.97,-0.61682,0.0002,18.22642]
[1776719996476,40.24,75902.86,0.97,-0.61675,0.0002,18.22741]
[1776719997841,40.24,75906.15,0.97,-0.61608,0.0002,18.23766]
[1776720000710,40.25,75910.86,0.97,-0.6151,0.0002,18.25251]
[1776720003948,40.26,75921.99,0.97,-0.61286,0.0002,18.2861]
[1776720006072,40.26,75923.18,0.97,-0.61262,0.0002,18.28979]
[1776720007575,40.27,75928.56,0.97,-0.61153,0.0002,18.30581]
[1776720009085,40.27,75928.56,0.97,-0.61153,0.0002,18.30581]
[1776720009142,40.27,75936.37,0.97,-0.60997,0.0002,18.32868]
[1776720010882,40.27,75936.37,0.97,-0.60997,0.0002,18.32873]
[1776720010927,40.27,75936.37,0.97,-0.60997,0.0002,18.32873]
[1776720011238,40.27,75936.37,0.97,-0.60997,0.0002,18.32873]
[1776720011402,40.27,75936.37,0.97,-0.60997,0.0002,18.32873]
[1776720011333,40.27,75937.86,0.97,-0.60967,0.0002,18.3331]
[1776720011804,40.27,75937.86,0.97,-0.60967,0.0002,18.3331]
[1776720011875,40.27,75920.0,0.97,-0.61322,0.0002,18.28071]
[1776720013760,40.27,75920.0,0.97,-0.61322,0.0002,18.28071]
[1776720013857,40.27,75915.81,0.97,-0.61406,0.0002,18.2682]
[1776720019653,40.27,75918.03,0.97,-0.61361,0.0002,18.27487]
[1776720024688,40.28,75919.62,0.97,-0.61329,0.0002,18.27969]
[1776720025928,40.28,75922.81,0.97,-0.61264,0.0002,18.28932]
[1776720031440,40.29,75922.35,0.97,-0.61271,0.0002,18.28832]
[1776720031538,40.29,75922.35,0.97,-0.61271,0.0002,18.28832]
[1776720031643,40.29,75922.35,0.97,-0.61271,0.0002,18.28832]
[1776720031837,40.29,75922.35,0.97,-0.61271,0.0002,18.28832]
[1776720032146,40.29,75922.35,0.97,-0.61271,0.0002,18.28832]
[1776720032172,40.29,75931.03,0.97,-0.611,0.0002,18.30915]
[1776720033750,40.29,75937.74,0.97,-0.60966,0.0002,18.32879]
[1776720034900,40.29,75937.74,0.97,-0.60966,0.0002,18.32879]
[1776720034993,40.3,75947.94,0.97,-0.60762,0.0002,18.35811]
[1776720036771,40.3,75948.48,0.97,-0.60751,0.0002,18.35971]
[1776720039793,40.3,75952.89,0.97,-0.60662,0.0002,18.3723]
[1776720044832,40.3,75949.97,0.97,-0.60719,0.0002,18.36417]
[1776720049867,40.31,75947.3,0.97,-0.60771,0.0002,18.35673]
[1776720054445,40.31,75946.29,0.97,-0.60791,0.0002,18.35388]
[1776720054904,40.31,75945.93,0.97,-0.60798,0.0002,18.35296]
[1776720057622,40.31,75947.0,0.97,-0.60776,0.0002,18.35607]
[1776720057633,40.31,75947.0,0.97,-0.60776,0.0002,18.35607]
[1776720057925,40.31,75949.81,0.97,-0.60719,0.0002,18.36409]
[1776720059939,40.31,75955.04,0.97,-0.60615,0.0002,18.3789]
[1776720061155,40.31,75955.04,0.97,-0.60615,0.0002,18.3789]
[1776720061212,40.31,75959.61,0.97,-0.60523,0.0002,18.39172]
[1776720061983,40.31,75959.61,0.97,-0.60523,0.0002,18.39172]
[1776720062436,40.31,75959.61,0.97,-0.60523,0.0002,18.39172]
[1776720062464,40.31,75959.61,0.97,-0.60523,0.0002,18.39172]
[1776720062015,40.32,75961.53,0.97,-0.60485,0.0002,18.39709]
[1776720063408,40.32,75961.53,0.97,-0.60485,0.0002,18.39709]
[1776720062962,40.32,75961.53,0.97,-0.60485,0.0002,18.39709]
[1776720063969,40.32,75964.0,0.97,-0.60435,0.0002,18.40396]
[1776720066219,40.32,75960.28,0.97,-0.60509,0.0002,18.39363]
[1776720072028,40.32,75962.27,0.97,-0.60469,0.0002,18.39921]
[1776720075065,40.32,75967.87,0.97,-0.60357,0.0002,18.41472]
[1776720076291,40.32,75974.23,0.97,-0.6023,0.0002,18.43213]
[1776720079085,40.31,75975.99,0.97,-0.60195,0.0002,18.43681]
[1776720083109,40.31,75982.0,0.97,-0.60075,0.0002,18.453]
[1776720086361,40.32,75985.56,0.97,-0.60004,0.0002,18.46261]
[1776720088143,40.31,75981.34,0.97,-0.6009,0.0002,18.4511]
[1776720093178,40.31,75981.5,0.97,-0.6009,0.0002,18.44667]
[1776720098213,40.3,75982.65,0.97,-0.60068,0.0002,18.44964]
[1776720103248,40.3,75979.13,0.97,-0.6014,0.0002,18.44003]
[1776720104309,40.3,75974.1,0.97,-0.60241,0.0002,18.42634]
[1776720106501,40.3,75967.04,0.97,-0.60382,0.0002,18.40692]
[1776720110297,40.29,75965.19,0.97,-0.6042,0.0002,18.40174]
[1776720115333,40.29,75967.45,0.97,-0.60375,0.0002,18.40792]
[1776720120368,40.29,75968.65,0.97,-0.60352,0.0002,18.41116]
[1776720125404,40.29,75969.31,0.97,-0.60339,0.0002,18.41293]
[1776720131448,40.29,75969.64,0.97,-0.60333,0.0002,18.41379]
[1776720133184,40.29,75970.11,0.97,-0.60323,0.0002,18.41507]
[1776720133393,40.29,75970.11,0.97,-0.60323,0.0002,18.41507]
[1776720133494,40.29,75975.85,0.97,-0.60208,0.0002,18.43076]
[1776720135182,40.29,75975.85,0.97,-0.60208,0.0002,18.43075]
[1776720135345,40.29,75975.85,0.97,-0.60208,0.0002,18.43075]
[1776720135476,40.29,75978.91,0.97,-0.60147,0.0002,18.43904]
[1776720136483,40.29,75982.89,0.97,-0.60067,0.0002,18.44976]
[1776720138140,40.29,75985.22,0.97,-0.60021,0.0002,18.45599]
[1776720138499,40.29,75986.67,0.97,-0.59992,0.0002,18.45985]
[1776720143535,40.28,75989.4,0.97,-0.59938,0.0002,18.46702]
[1776720148570,40.28,75989.78,0.97,-0.59931,0.0002,18.46795]
[1776720153605,40.28,75990.25,0.97,-0.59924,0.0002,18.46441]
[1776720155620,40.28,75984.91,0.97,-0.60032,0.0002,18.45014]
[1776720160653,40.27,75984.67,0.97,-0.60038,0.0002,18.44939]
[1776720165699,40.27,75984.95,0.97,-0.60033,0.0002,18.45005]
[1776720170734,40.27,75985.55,0.97,-0.60022,0.0002,18.45155]
[1776720175769,40.26,75987.53,0.97,-0.59983,0.0002,18.45672]
[1776720180804,40.26,75988.69,0.97,-0.5996,0.0002,18.45972]
[1776720186224,40.26,75987.78,0.97,-0.59979,0.0002,18.45721]
[1776720188708,40.26,75987.55,0.97,-0.59984,0.0002,18.45654]
[1776720188743,40.26,75987.55,0.97,-0.59984,0.0002,18.45654]
[1776720188862,40.26,75987.46,0.97,-0.59986,0.0002,18.45629]
[1776720194296,40.25,75987.32,0.97,-0.5999,0.0002,18.45585]
[1776720194354,40.25,75978.37,0.97,-0.60169,0.0002,18.43172]
[1776720195214,40.25,75978.37,0.97,-0.60169,0.0002,18.43172]
[1776720195217,40.25,75978.37,0.97,-0.60169,0.0002,18.43172]
[1776720195354,40.25,75978.37,0.97,-0.60169,0.0002,18.43172]
[1776720195391,40.25,75974.05,0.97,-0.60256,0.0002,18.41994]
[1776720196382,40.25,75974.05,0.97,-0.60256,0.0002,18.41994]
[1776720196440,40.25,75970.69,0.97,-0.60324,0.0002,18.41072]
[1776720201489,40.25,75968.43,0.97,-0.60369,0.0002,18.40448]
[1776720205185,40.25,75968.66,0.97,-0.60365,0.0002,18.40511]
[1776720205227,40.25,75968.66,0.97,-0.60365,0.0002,18.40511]
[1776720205291,40.25,75969.01,0.97,-0.60358,0.0002,18.40608]
[1776720205958,40.25,75969.01,0.97,-0.60358,0.0002,18.40608]
[1776720206465,40.25,75969.01,0.97,-0.60358,0.0002,18.40608]
[1776720206510,40.25,75958.77,0.97,-0.60563,0.0002,18.37759]
[1776720208001,40.26,75957.06,0.97,-0.60596,0.0002,18.37293]
[1776720209519,40.26,75957.06,0.97,-0.60596,0.0002,18.37293]
[1776720209946,40.26,75956.42,0.97,-0.60608,0.0002,18.37129]
[1776720210543,40.26,75956.42,0.97,-0.60608,0.0002,18.37129]
[1776720210014,40.29,75956.42,0.97,-0.606,0.0002,18.37221]
[1776720211022,40.31,75956.94,0.97,-0.60586,0.0002,18.36978]
[1776720213532,40.31,75957.33,0.97,-0.60577,0.0002,18.37099]
[1776720213617,40.34,75958.05,0.97,-0.60556,0.0002,18.37385]
[1776720214646,40.36,75957.44,0.97,-0.60562,0.0002,18.37298]
[1776720217212,40.38,75957.44,0.97,-0.60555,0.0002,18.37384]
[1776720221323,40.39,75963.24,0.97,-0.60437,0.0002,18.39025]
[1776720223322,40.39,75972.98,0.97,-0.60242,0.0002,18.41704]
[1776720224130,40.39,75972.98,0.97,-0.60242,0.0002,18.41702]
[1776720229163,40.39,75977.05,0.97,-0.60161,0.0002,18.42796]
[1776720232183,40.39,75980.73,0.97,-0.60088,0.0002,18.43779]
[1776720234897,40.37,75982.69,0.97,-0.60054,0.0002,18.44242]
[1776720235526,40.37,75985.72,0.97,-0.59994,0.0002,18.45051]
[1776720237110,40.37,75985.72,0.97,-0.59994,0.0002,18.4505]
[1776720237548,40.37,75985.72,0.97,-0.59994,0.0002,18.4505]
[1776720237552,40.37,75987.19,0.97,-0.59965,0.0002,18.45431]
[1776720243581,40.35,75988.7,0.97,-0.59938,0.0002,18.45792]
[1776720243660,40.35,75988.7,0.97,-0.59938,0.0002,18.45792]
[1776720244269,40.34,75988.6,0.97,-0.59943,0.0002,18.45737]
[1776720245350,40.34,75988.6,0.97,-0.59943,0.0002,18.45737]
[1776720245440,40.34,75984.85,0.97,-0.60018,0.0002,18.4473]
[1776720246205,40.34,75984.85,0.97,-0.60018,0.0002,18.4473]
[1776720246532,40.33,75979.98,0.97,-0.60119,0.0002,18.43388]
[1776720247414,40.33,75979.98,0.97,-0.60119,0.0002,18.43388]
[1776720247443,40.32,75975.29,0.97,-0.60215,0.0002,18.4209]
[1776720249518,40.32,75974.93,0.97,-0.60223,0.0002,18.41988]
[1776720255347,40.32,75972.79,0.97,-0.60266,0.0002,18.41397]
[1776720260588,40.32,75973.83,0.97,-0.60246,0.0002,18.41677]
[1776720261269,40.32,75973.83,0.97,-0.60246,0.0002,18.41677]
[1776720261285,40.32,75973.83,0.97,-0.60246,0.0002,18.41674]
[1776720262621,40.32,75973.83,0.97,-0.60246,0.0002,18.41674]
[1776720262628,40.32,75973.69,0.97,-0.60249,0.0002,18.41635]
[1776720263606,40.32,75970.22,0.97,-0.60318,0.0002,18.40685]
[1776720265073,40.32,75970.22,0.97,-0.60318,0.0002,18.40684]
[1776720265420,40.32,75969.21,0.97,-0.60339,0.0002,18.40406]
[1776720269549,40.32,75969.81,0.97,-0.60327,0.0002,18.40569]
[1776720269648,40.32,75969.92,0.97,-0.60325,0.0002,18.40599]
[1776720275491,40.31,75970.74,0.97,-0.60311,0.0002,18.40345]
[1776720280526,40.31,75971.43,0.97,-0.60298,0.0002,18.40527]
[1776720283549,40.31,75967.99,0.97,-0.60367,0.0002,18.39581]
[1776720286568,40.31,75964.67,0.97,-0.60433,0.0002,18.38664]
[1776720289589,40.31,75967.94,0.97,-0.60368,0.0002,18.39569]
[1776720296750,40.31,75968.48,0.97,-0.60357,0.0002,18.39718]
[1776720302683,40.31,75971.75,0.97,-0.60291,0.0002,18.40616]
[1776720309731,40.31,75972.02,0.97,-0.60286,0.0002,18.40691]
[1776720315530,40.31,75972.86,0.97,-0.60269,0.0002,18.40921]
[1776720320909,40.31,75972.69,0.97,-0.60272,0.0002,18.40875]
[1776720322692,40.31,75970.66,0.97,-0.60313,0.0002,18.4032]
[1776720322704,40.31,75965.14,0.97,-0.60423,0.0002,18.38799]
[1776720324035,40.32,75943.49,0.97,-0.60855,0.0002,18.32716]
[1776720325191,40.32,75943.49,0.97,-0.60855,0.0002,18.32716]
[1776720325204,40.32,75943.12,0.97,-0.60862,0.0002,18.32614]
[1776720330877,40.33,75942.19,0.97,-0.60879,0.0002,18.32374]
[1776720333361,40.33,75941.4,0.97,-0.60897,0.0002,18.31673]
[1776720333414,40.33,75944.51,0.97,-0.60835,0.0002,18.32569]
[1776720336371,40.33,75946.34,0.97,-0.60797,0.0002,18.331]
[1776720336472,40.33,75949.3,0.97,-0.60738,0.0002,18.33945]
[1776720339942,40.33,75945.72,0.97,-0.60809,0.0002,18.32937]
[1776720343145,40.34,75938.94,0.97,-0.60943,0.0002,18.31002]
[1776720343896,40.34,75938.94,0.97,-0.60943,0.0002,18.31002]
[1776720344177,40.34,75939.01,0.97,-0.60941,0.0002,18.31027]
[1776720347727,40.34,75936.7,0.97,-0.60987,0.0002,18.30368]
[1776720348249,40.34,75933.41,0.97,-0.61052,0.0002,18.29423]
[1776720349728,40.34,75929.13,0.97,-0.61137,0.0002,18.28179]
[1776720352026,40.34,75925.9,0.97,-0.61201,0.0002,18.27224]
[1776720357248,40.34,75927.25,0.97,-0.61175,0.0002,18.27614]
[1776720363051,40.34,75925.5,0.97,-0.61211,0.0002,18.2709]
[1776720364321,40.34,75930.31,0.97,-0.61115,0.0002,18.285]
[1776720370156,40.34,75930.65,0.97,-0.61109,0.0002,18.2859]
[1776720373613,40.34,75925.43,0.97,-0.61212,0.0002,18.27071]
[1776720373896,40.34,75925.43,0.97,-0.61212,0.0002,18.27071]
[1776720373914,40.34,75925.43,0.97,-0.61212,0.0002,18.27071]
[1776720374127,40.34,75925.43,0.97,-0.61212,0.0002,18.27071]
[1776720374391,40.34,75921.91,0.97,-0.61282,0.0002,18.2603]
[1776720376005,40.34,75921.91,0.97,-0.61282,0.0002,18.2603]
[1776720376197,40.34,75916.98,0.97,-0.6138,0.0002,18.24564]
[1776720378541,40.34,75916.0,0.97,-0.614,0.0002,18.24272]
[1776720378724,40.34,75916.0,0.97,-0.614,0.0002,18.24272]
[1776720378809,40.34,75914.63,0.97,-0.61427,0.0002,18.23862]
[1776720380225,40.34,75903.93,0.97,-0.61639,0.0002,18.20638]
[1776720381068,40.34,75903.93,0.97,-0.61639,0.0002,18.20638]
[1776720381232,40.34,75895.48,0.97,-0.61807,0.0002,18.18054]
[1776720382239,40.34,75898.03,0.97,-0.61756,0.0002,18.18842]
[1776720387274,40.35,75899.0,0.97,-0.61735,0.0002,18.19155]
[1776720392310,40.35,75899.41,0.97,-0.61729,0.0002,18.18813]
[1776720398352,40.35,75899.35,0.97,-0.61729,0.0002,18.18811]
[1776720403396,40.35,75904.1,0.97,-0.61634,0.0002,18.2027]
[1776720404607,40.36,75911.58,0.97,-0.61486,0.0002,18.22533]
[1776720406417,40.36,75910.35,0.97,-0.6151,0.0002,18.22163]
[1776720411456,40.35,75908.88,0.97,-0.61539,0.0002,18.21718]
[1776720416489,40.35,75907.45,0.97,-0.61568,0.0002,18.21286]
[1776720420045,40.35,75906.55,0.97,-0.61586,0.0002,18.21013]
[1776720421524,40.35,75911.23,0.97,-0.61493,0.0002,18.22425]
[1776720422101,40.35,75911.23,0.97,-0.61493,0.0002,18.22425]
[1776720422530,40.35,75915.37,0.97,-0.61411,0.0002,18.23666]
[1776720423537,40.35,75919.43,0.97,-0.6133,0.0002,18.24874]
[1776720427771,40.36,75926.66,0.97,-0.61184,0.0002,18.27034]
[1776720430109,40.36,75927.64,0.97,-0.61164,0.0002,18.27333]
[1776720431594,40.36,75934.09,0.97,-0.61035,0.0002,18.29224]
[1776720436629,40.37,75937.68,0.97,-0.60962,0.0002,18.30281]
[1776720437489,40.37,75937.68,0.97,-0.60962,0.0002,18.30281]
[1776720442670,40.37,75941.0,0.97,-0.60894,0.0002,18.31258]
[1776720443679,40.38,75944.54,0.97,-0.60823,0.0002,18.32275]
[1776720446791,40.38,75947.91,0.97,-0.60755,0.0002,18.33244]
[1776720452795,40.38,75949.5,0.97,-0.60725,0.0002,18.33232]
[1776720454774,40.38,75944.87,0.97,-0.60817,0.0002,18.31925]
[1776720459811,40.39,75943.3,0.97,-0.60847,0.0002,18.31498]
[1776720463840,40.4,75950.07,0.97,-0.6071,0.0002,18.33442]
[1776720464845,40.4,75957.38,0.97,-0.60564,0.0002,18.355]
[1776720467866,40.4,75959.74,0.97,-0.60516,0.0002,18.36166]
[1776720472900,40.4,75961.09,0.97,-0.60488,0.0002,18.36551]
[1776720480956,40.41,75961.14,0.97,-0.60486,0.0002,18.36582]
[1776720485993,40.41,75962.74,0.97,-0.60453,0.0002,18.37037]
[1776720491032,40.41,75962.98,0.97,-0.60447,0.0002,18.37115]
[1776720500180,40.42,75962.49,0.97,-0.60457,0.0002,18.36988]
[1776720500222,40.42,75962.49,0.97,-0.60457,0.0002,18.36988]
[1776720500318,40.42,75962.65,0.97,-0.60452,0.0002,18.37043]
[1776720501677,40.42,75962.65,0.97,-0.60452,0.0002,18.37043]
[1776720502900,40.42,75962.59,0.97,-0.60454,0.0002,18.37029]
[1776720502931,40.42,75962.64,0.97,-0.60452,0.0002,18.37045]
[1776720508152,40.43,75961.11,0.97,-0.60479,0.0002,18.36673]
[1776720509693,40.43,75961.11,0.97,-0.60479,0.0002,18.36673]
[1776720509764,40.44,75960.68,0.97,-0.60487,0.0002,18.36556]
[1776720514760,40.44,75960.68,0.97,-0.60487,0.0002,18.36558]
[1776720514847,40.44,75960.71,0.97,-0.60488,0.0002,18.36098]
[1776720520621,40.44,75960.84,0.97,-0.60485,0.0002,18.36146]
[1776720520723,40.44,75955.58,0.97,-0.6059,0.0002,18.34684]
[1776720526264,40.45,75953.73,0.97,-0.60625,0.0002,18.34182]
[1776720528276,40.45,75953.73,0.97,-0.60624,0.0002,18.34196]
[1776720528977,40.45,75953.73,0.97,-0.60624,0.0002,18.34196]
[1776720529298,40.51,75954.83,0.97,-0.60586,0.0002,18.34718]
[1776720530305,40.52,75948.26,0.97,-0.60714,0.0002,18.32905]
[1776720531312,40.53,75943.27,0.97,-0.6081,0.0002,18.31533]
[1776720534332,40.57,75939.15,0.97,-0.60881,0.0002,18.30502]
[1776720539368,40.63,75935.86,0.97,-0.6093,0.0002,18.29777]
[1776720545608,40.63,75931.37,0.97,-0.61017,0.0002,18.28512]
[1776720552460,40.64,75929.64,0.97,-0.61049,0.0002,18.2804]
[1776720560515,40.65,75928.42,0.97,-0.61071,0.0002,18.27718]
[1776720565749,40.65,75927.63,0.97,-0.61086,0.0002,18.27507]
[1776720571596,40.66,75927.52,0.97,-0.61089,0.0002,18.27016]
[1776720580662,40.66,75926.59,0.97,-0.61105,0.0002,18.26775]
[1776720585891,40.67,75925.36,0.97,-0.61129,0.0002,18.26433]
[1776720591737,40.67,75923.89,0.97,-0.61156,0.0002,18.26023]
[1776720592744,40.67,75919.96,0.97,-0.61234,0.0002,18.24879]
[1776720594758,40.68,75916.23,0.97,-0.61307,0.0002,18.23791]
[1776720599793,40.68,75915.76,0.97,-0.61315,0.0002,18.23672]
[1776720604828,40.69,75913.86,0.97,-0.61351,0.0002,18.23132]
[1776720607851,40.69,75910.72,0.97,-0.61412,0.0002,18.22216]
[1776720611877,40.69,75907.71,0.97,-0.61471,0.0002,18.21324]
[1776720616955,40.69,75907.3,0.97,-0.6148,0.0002,18.21189]
[1776720620940,40.68,75903.49,0.97,-0.61556,0.0002,18.20035]
[1776720626172,40.68,75903.0,0.97,-0.61567,0.0002,18.19877]
[1776720628996,40.68,75899.95,0.97,-0.61627,0.0002,18.18953]
[1776720634033,40.68,75891.0,0.97,-0.61807,0.0002,18.15747]
[1776720635041,40.68,75887.78,0.97,-0.6187,0.0002,18.14761]
[1776720636046,40.68,75882.86,0.97,-0.61967,0.0002,18.13252]
[1776720639068,40.68,75881.57,0.97,-0.61992,0.0002,18.12859]
[1776720644103,40.68,75885.04,0.97,-0.61922,0.0002,18.13945]
[1776720648136,40.69,75888.52,0.97,-0.61853,0.0002,18.15026]
[1776720653361,40.69,75892.6,0.97,-0.61772,0.0002,18.16289]
[1776720658396,40.69,75893.15,0.97,-0.6176,0.0002,18.16468]
[1776720659384,40.69,75893.15,0.97,-0.6176,0.0002,18.16468]
[1776720659462,40.69,75885.4,0.97,-0.61912,0.0002,18.14098]
[1776720661639,40.69,75885.4,0.97,-0.61912,0.0002,18.14098]
[1776720661645,40.69,75874.17,0.97,-0.62133,0.0002,18.10621]
[1776720665156,40.69,75873.01,0.97,-0.62155,0.0002,18.10262]
[1776720665181,40.7,75872.23,0.97,-0.6217,0.0002,18.10024]
[1776720665907,40.7,75872.23,0.97,-0.6217,0.0002,18.10024]
[1776720665918,40.7,75872.23,0.97,-0.6217,0.0002,18.10024]
[1776720665984,40.7,75866.42,0.97,-0.62283,0.0002,18.08213]
[1776720668467,40.7,75856.27,0.97,-0.62481,0.0002,18.04998]
[1776720669405,40.7,75856.27,0.97,-0.62481,0.0002,18.04998]
[1776720671411,40.7,75857.44,0.97,-0.62457,0.0002,18.05381]
[1776720671815,40.7,75857.44,0.97,-0.62457,0.0002,18.05381]
[1776720671876,40.71,75845.66,0.97,-0.62687,0.0002,18.01603]
[1776720673516,40.71,75845.66,0.97,-0.62687,0.0002,18.01603]
[1776720673746,40.71,75845.66,0.97,-0.62687,0.0002,18.01603]
[1776720673773,40.71,75827.97,0.97,-0.63031,0.00019,17.95803]
[1776720674319,40.71,75827.97,0.97,-0.63031,0.00019,17.95806]
[1776720677106,40.71,75825.31,0.97,-0.63083,0.00019,17.94925]
[1776720677140,40.71,75825.31,0.97,-0.63083,0.00019,17.94925]
[1776720677160,40.71,75825.31,0.97,-0.63083,0.00019,17.94925]
[1776720677134,40.71,75829.54,0.97,-0.63,0.00019,17.96336]
[1776720680380,40.71,75831.57,0.97,-0.6296,0.00019,17.9702]
[1776720680441,40.72,75832.83,0.97,-0.62935,0.0002,17.9744]
[1776720686401,40.72,75833.86,0.97,-0.62913,0.0002,17.97802]
[1776720687409,40.72,75837.05,0.97,-0.62851,0.0002,17.98855]
[1776720692468,40.72,75837.32,0.97,-0.62848,0.0002,17.98476]
[1776720695127,40.72,75838.59,0.97,-0.62823,0.0002,17.98895]
[1776720695476,40.73,75839.39,0.97,-0.62805,0.0002,17.99185]
[1776720700389,40.74,75839.0,0.97,-0.62809,0.0002,17.99114]
[1776720700516,40.74,75838.88,0.97,-0.62811,0.0002,17.99088]
[1776720701519,40.75,75835.66,0.97,-0.62873,0.0002,17.98047]
[1776720703534,40.76,75824.28,0.97,-0.63091,0.00019,17.94329]
[1776720704505,40.76,75824.28,0.97,-0.63091,0.00019,17.94329]
[1776720704625,40.76,75824.28,0.97,-0.63091,0.00019,17.94329]
[1776720704666,40.76,75817.21,0.97,-0.63228,0.00019,17.91971]
[1776720706786,40.76,75817.21,0.97,-0.63228,0.00019,17.91979]
[1776720706873,40.76,75817.95,0.97,-0.63213,0.00019,17.92236]
[1776720710675,40.76,75816.68,0.97,-0.63236,0.00019,17.91834]
[1776720710772,40.77,75813.15,0.97,-0.63304,0.00019,17.90653]
[1776720713604,40.77,75808.11,0.97,-0.634,0.00019,17.88973]
[1776720714612,40.77,75813.72,0.97,-0.63291,0.00019,17.90881]
[1776720716625,40.78,75810.98,0.97,-0.63343,0.00019,17.89972]
[1776720717632,40.78,75808.13,0.97,-0.63398,0.00019,17.89015]
[1776720718827,40.78,75801.18,0.97,-0.63532,0.00019,17.86655]
[1776720724681,40.79,75798.79,0.97,-0.63574,0.00019,17.85902]
[1776720726887,40.79,75790.14,0.97,-0.6374,0.00019,17.8294]
[1776720730134,40.81,75790.14,0.97,-0.63734,0.00019,17.83049]
[1776720730141,40.81,75790.14,0.97,-0.63734,0.00019,17.83049]
[1776720729717,40.81,75787.46,0.97,-0.63785,0.00019,17.82129]
[1776720730722,40.81,75788.03,0.97,-0.63774,0.00019,17.82328]
[1776720731730,40.82,75782.1,0.97,-0.63888,0.00019,17.80269]
[1776720732742,40.82,75777.05,0.97,-0.63985,0.00019,17.785]
[1776720734751,40.82,75781.24,0.97,-0.63904,0.00019,17.79989]
[1776720742807,40.83,75780.14,0.97,-0.6392,0.00019,17.79677]
[1776720747842,40.83,75779.66,0.97,-0.63929,0.00019,17.79526]
[1776720750520,40.84,75780.07,0.97,-0.6392,0.00019,17.79677]
[1776720750581,40.84,75781.12,0.97,-0.639,0.00019,17.80048]
[1776720751545,40.84,75781.12,0.97,-0.639,0.00019,17.80048]
[1776720751879,40.84,75781.12,0.97,-0.63903,0.00019,17.79563]
[1776720753894,40.84,75786.09,0.97,-0.63807,0.00019,17.81304]
[1776720758927,40.84,75784.1,0.97,-0.63845,0.00019,17.80621]
[1776720759671,40.84,75784.1,0.97,-0.63845,0.00019,17.80621]
[1776720759934,40.84,75784.28,0.97,-0.63841,0.00019,17.80686]
[1776720762956,40.85,75787.53,0.97,-0.63777,0.00019,17.81843]
[1776720763954,40.85,75787.53,0.97,-0.63777,0.00019,17.81843]
[1776720764054,40.85,75788.79,0.97,-0.63752,0.00019,17.82292]
[1776720770025,40.86,75793.15,0.97,-0.63663,0.00019,17.83863]
[1776720771014,40.86,75796.17,0.97,-0.63604,0.00019,17.84919]
[1776720775044,40.87,75801.07,0.97,-0.63508,0.00019,17.86619]
[1776720777242,40.87,75804.18,0.97,-0.63447,0.00019,17.87692]
[1776720783097,40.88,75806.13,0.97,-0.63407,0.00019,17.88393]
[1776720784105,40.88,75808.88,0.97,-0.63353,0.00019,17.89329]
[1776720784713,40.88,75808.88,0.97,-0.63353,0.00019,17.89329]
[1776720785064,40.88,75808.88,0.97,-0.63353,0.00019,17.89329]
[1776720785122,40.88,75818.22,0.97,-0.63172,0.00019,17.92472]
[1776720787126,40.88,75822.28,0.97,-0.63092,0.00019,17.93835]
[1776720793168,40.88,75822.77,0.97,-0.63081,0.00019,17.94019]
[1776720798203,40.89,75823.14,0.97,-0.63073,0.00019,17.94159]
[1776720803238,40.89,75822.98,0.97,-0.63075,0.00019,17.94122]
[1776720803613,40.89,75822.98,0.97,-0.63075,0.00019,17.94122]
[1776720804244,40.89,75814.13,0.97,-0.63247,0.00019,17.91174]
[1776720805252,40.89,75803.05,0.97,-0.63461,0.00019,17.87437]
[1776720805613,40.89,75803.05,0.97,-0.63461,0.00019,17.87437]
[1776720806259,40.89,75801.34,0.97,-0.63493,0.00019,17.86863]
[1776720811296,40.9,75799.72,0.97,-0.63525,0.00019,17.85865]
[1776720814317,40.9,75802.87,0.97,-0.63463,0.00019,17.86964]
[1776720817528,40.91,75808.66,0.97,-0.63349,0.00019,17.88955]
[1776720818777,40.91,75808.66,0.97,-0.63349,0.00019,17.88955]
[1776720818807,40.91,75809.35,0.97,-0.63335,0.00019,17.89194]
[1776720819990,40.91,75809.35,0.97,-0.63335,0.00019,17.89194]
[1776720820055,40.91,75815.01,0.97,-0.63225,0.00019,17.91102]
[1776720822379,40.91,75818.65,0.97,-0.63154,0.00019,17.92328]
[1776720826403,40.92,75822.24,0.97,-0.63083,0.00019,17.93539]
[1776720827608,40.92,75825.73,0.97,-0.63015,0.00019,17.94702]
[1776720832443,40.92,75829.67,0.97,-0.62938,0.00019,17.96018]
[1776720837678,40.93,75832.05,0.97,-0.6289,0.00019,17.96815]
[1776720843520,40.93,75833.69,0.97,-0.62857,0.00019,17.97373]
[1776720848555,40.93,75834.91,0.97,-0.62832,0.00019,17.97788]
[1776720853591,40.94,75831.97,0.97,-0.62888,0.00019,17.96846]
[1776720858626,40.94,75829.42,0.97,-0.62936,0.00019,17.96032]
[1776720861649,40.94,75833.36,0.97,-0.62859,0.00019,17.97335]
[1776720866683,40.95,75834.46,0.97,-0.62836,0.00019,17.97712]
[1776720869705,40.95,75838.52,0.97,-0.62757,0.00019,17.99044]
[1776720872023,40.95,75838.95,0.97,-0.62748,0.00019,17.99186]
[1776720872119,40.95,75842.33,0.97,-0.62686,0.00019,17.99797]
[1776720874739,40.95,75847.16,0.97,-0.62591,0.00019,18.01358]
[1776720877959,40.95,75858.85,0.97,-0.62363,0.00019,18.05082]
[1776720878771,40.95,75858.85,0.97,-0.62363,0.00019,18.05091]
[1776720883803,40.96,75857.71,0.97,-0.62382,0.00019,18.04773]
[1776720888839,40.97,75857.38,0.97,-0.62386,0.00019,18.04708]
[1776720893875,40.98,75857.37,0.97,-0.62384,0.00019,18.04741]
[1776720897335,40.98,75857.93,0.97,-0.62372,0.00019,18.04932]
[1776720896897,40.98,75861.25,0.97,-0.62307,0.00019,18.05984]
[1776720898105,40.99,75861.81,0.97,-0.62296,0.00019,18.06166]
[1776720901937,40.99,75862.6,0.97,-0.6228,0.00019,18.06413]
[1776720902006,40.98,75873.16,0.97,-0.62074,0.0002,18.097]
[1776720902512,40.98,75873.16,0.97,-0.62074,0.0002,18.097]
[1776720902949,40.99,75873.16,0.97,-0.62074,0.0002,18.09708]
[1776720903672,40.99,75873.16,0.97,-0.62074,0.0002,18.09708]
[1776720903956,40.99,75890.9,0.97,-0.61727,0.0002,18.15127]
[1776720904963,40.99,75894.81,0.97,-0.61651,0.0002,18.16303]
[1776720905677,40.99,75894.81,0.97,-0.61651,0.0002,18.16303]
[1776720905748,40.99,75897.81,0.97,-0.61592,0.0002,18.172]
[1776720908175,40.99,75894.3,0.97,-0.61661,0.0002,18.16146]
[1776720913081,40.98,75891.51,0.97,-0.61716,0.0002,18.15305]
[1776720913527,40.98,75892.52,0.97,-0.61696,0.0002,18.15609]
[1776720914004,40.98,75892.52,0.97,-0.61696,0.0002,18.15609]
[1776720914309,40.98,75892.52,0.97,-0.61696,0.0002,18.15609]
[1776720914355,40.98,75880.7,0.97,-0.61927,0.0002,18.12022]
[1776720915290,40.98,75880.7,0.97,-0.61927,0.0002,18.12022]
[1776720915384,40.98,75868.63,0.97,-0.62163,0.0002,18.08296]
[1776720915829,40.98,75868.63,0.97,-0.62163,0.0002,18.08296]
[1776720916042,40.99,75868.63,0.97,-0.62163,0.0002,18.08299]
[1776720917048,40.99,75864.48,0.97,-0.62243,0.00019,18.07008]
[1776720917852,40.99,75864.48,0.97,-0.62243,0.00019,18.07008]
[1776720924104,40.99,75859.16,0.97,-0.62344,0.00019,18.05377]
[1776720929136,41.0,75859.09,0.97,-0.62344,0.00019,18.05384]
[1776720935178,41.01,75856.81,0.97,-0.62389,0.00019,18.04215]
[1776720947262,41.01,75856.33,0.97,-0.62398,0.00019,18.04071]
[1776720952301,41.02,75854.94,0.97,-0.62423,0.00019,18.03658]
[1776720957343,41.02,75853.59,0.97,-0.62447,0.00019,18.03257]
[1776720958352,41.02,75859.47,0.97,-0.62332,0.00019,18.05123]
[1776720958565,41.02,75859.47,0.97,-0.62332,0.00019,18.05123]
[1776720959358,41.02,75867.32,0.97,-0.62179,0.00019,18.07583]
[1776720962455,41.02,75868.74,0.97,-0.62151,0.00019,18.08028]
[1776720962483,41.02,75868.74,0.97,-0.62151,0.00019,18.08028]
[1776720963384,41.03,75867.91,0.97,-0.62167,0.00019,18.07774]
[1776720968298,41.03,75867.63,0.97,-0.62172,0.00019,18.07694]
[1776720970303,41.03,75867.63,0.97,-0.62172,0.00019,18.07698]
[1776720970838,41.03,75867.28,0.97,-0.62179,0.00019,18.07589]
[1776720972570,41.03,75866.21,0.97,-0.62199,0.00019,18.07259]
[1776720974421,41.03,75864.57,0.97,-0.62231,0.00019,18.06751]
[1776720974462,41.03,75863.81,0.97,-0.62246,0.00019,18.06516]
[1776720978962,41.03,75862.14,0.97,-0.62278,0.00019,18.06002]
[1776720979499,41.03,75859.6,0.97,-0.62327,0.00019,18.05207]
[1776720980505,41.03,75855.1,0.97,-0.62414,0.00019,18.03792]
[1776720981010,41.03,75855.1,0.97,-0.62414,0.00019,18.03792]
[1776720981512,41.03,75851.82,0.97,-0.62478,0.00019,18.02756]
[1776720982713,41.03,75851.68,0.97,-0.6248,0.00019,18.02716]
[1776720988183,41.04,75851.05,0.97,-0.62491,0.00019,18.02534]
[1776720988284,41.04,75852.02,0.97,-0.62472,0.00019,18.02847]
[1776720993596,41.05,75854.95,0.97,-0.62417,0.00019,18.03318]
[1776720998833,41.05,75854.09,0.97,-0.62432,0.00019,18.03072]
[1776721004676,41.06,75856.15,0.97,-0.6239,0.00019,18.03745]
[1776721012728,41.06,75856.72,0.97,-0.62377,0.00019,18.03957]
[1776721018976,41.07,75857.59,0.97,-0.62358,0.00019,18.0426]
[1776721021220,41.07,75857.59,0.97,-0.62358,0.00019,18.0426]
[1776721023809,41.07,75862.17,0.97,-0.62268,0.00019,18.05716]
[1776721027063,41.07,75862.26,0.97,-0.62265,0.00019,18.0575]
[1776721027165,41.07,75862.26,0.97,-0.62265,0.00019,18.05753]
[1776721031691,41.08,75862.88,0.97,-0.62252,0.00019,18.05958]
[1776721032016,41.08,75862.88,0.97,-0.62252,0.00019,18.05958]
[1776721032039,41.08,75862.88,0.97,-0.62252,0.00019,18.05958]
[1776721032042,41.08,75873.42,0.97,-0.62047,0.00019,18.09229]
[1776721033876,41.08,75885.48,0.97,-0.61812,0.0002,18.12915]
[1776721034896,41.08,75888.77,0.97,-0.61747,0.0002,18.13909]
[1776721035762,41.08,75888.77,0.97,-0.61747,0.0002,18.13909]
[1776721035951,41.08,75888.77,0.97,-0.61747,0.0002,18.13909]
[1776721036052,41.08,75888.77,0.97,-0.61747,0.0002,18.13909]
[1776721036621,41.08,75914.15,0.97,-0.61251,0.0002,18.21424]
[1776721037114,41.08,75914.15,0.97,-0.61251,0.0002,18.21424]
[1776721037130,41.08,75914.15,0.97,-0.61251,0.0002,18.21424]
[1776721037229,41.08,75915.23,0.97,-0.61228,0.0002,18.21761]
[1776721039125,41.07,75906.38,0.97,-0.61406,0.0002,18.19112]
[1776721040117,41.07,75906.38,0.97,-0.61406,0.0002,18.19112]
[1776721040167,41.07,75904.74,0.97,-0.61438,0.0002,18.18624]
[1776721045960,41.06,75904.58,0.97,-0.61443,0.0002,18.18551]
[1776721052002,41.05,75903.54,0.97,-0.61468,0.0002,18.17737]
[1776721058044,41.05,75902.3,0.97,-0.61495,0.0002,18.17345]
[1776721063079,41.04,75902.86,0.97,-0.61485,0.0002,18.17491]
[1776721065093,41.04,75897.26,0.97,-0.61595,0.0002,18.1582]
[1776721070128,41.04,75894.76,0.97,-0.61645,0.0002,18.15058]
[1776721076169,41.03,75894.52,0.97,-0.61651,0.0002,18.14969]
[1776721079407,41.03,75890.98,0.97,-0.61721,0.0002,18.13898]
[1776721081139,41.03,75890.98,0.97,-0.61721,0.0002,18.13896]
[1776721082628,41.03,75891.02,0.97,-0.6172,0.0002,18.13906]
[1776721082638,41.03,75891.02,0.97,-0.6172,0.0002,18.13906]
[1776721082213,41.03,75880.92,0.97,-0.61918,0.0002,18.10842]
[1776721083220,41.03,75870.19,0.97,-0.62127,0.0002,18.07541]
[1776721085237,41.03,75870.31,0.97,-0.62125,0.0002,18.0758]
[1776721085292,41.03,75864.26,0.97,-0.62243,0.00019,18.05698]
[1776721086014,41.03,75864.26,0.97,-0.62243,0.00019,18.05698]
[1776721086518,41.03,75864.26,0.97,-0.62243,0.00019,18.05698]
[1776721086547,41.03,75860.55,0.97,-0.62315,0.00019,18.04538]
[1776721087526,41.03,75860.55,0.97,-0.62315,0.00019,18.04538]
[1776721087605,41.03,75867.6,0.97,-0.62177,0.00019,18.06747]
[1776721089100,41.03,75867.23,0.97,-0.62184,0.00019,18.06634]
[1776721089480,41.03,75886.41,0.97,-0.6181,0.0002,18.12527]
[1776721095305,41.03,75887.89,0.97,-0.61781,0.0002,18.1297]
[1776721100340,41.03,75889.07,0.97,-0.61758,0.0002,18.13322]
[1776721105374,41.03,75891.45,0.97,-0.61712,0.0002,18.14031]
[1776721110411,41.03,75892.54,0.97,-0.61692,0.0002,18.1435]
[1776721113432,41.03,75895.56,0.97,-0.61636,0.0002,18.14765]
[1776721118468,41.02,75891.99,0.97,-0.61707,0.0002,18.13679]
[1776721119693,41.02,75886.07,0.97,-0.61823,0.0002,18.11888]
[1776721123502,41.02,75881.34,0.97,-0.61916,0.0002,18.10445]
[1776721129544,41.02,75881.11,0.97,-0.6192,0.0002,18.10378]
[1776721131892,41.02,75882.05,0.97,-0.61902,0.0002,18.10665]
[1776721133886,41.02,75883.01,0.97,-0.61883,0.0002,18.1096]
[1776721138738,41.02,75881.84,0.97,-0.61905,0.0002,18.10607]
[1776721138741,41.02,75881.84,0.97,-0.61905,0.0002,18.10607]
[1776721139614,41.02,75880.47,0.97,-0.61932,0.0002,18.10189]
[1776721140035,41.02,75880.47,0.97,-0.61932,0.0002,18.10189]
[1776721140621,41.02,75880.05,0.97,-0.6194,0.0002,18.10062]
[1776721145669,41.02,75880.49,0.97,-0.61931,0.0002,18.10204]
[1776721150696,41.03,75881.86,0.97,-0.61904,0.0002,18.10629]
[1776721152710,41.03,75878.45,0.97,-0.6197,0.0002,18.0959]
[1776721154724,41.03,75875.0,0.97,-0.62037,0.0002,18.08533]
[1776721156738,41.03,75872.05,0.97,-0.62094,0.0002,18.07627]
[1776721159974,41.03,75869.18,0.97,-0.6215,0.0002,18.06746]
[1776721165027,41.03,75867.86,0.97,-0.62175,0.0002,18.06346]
[1776721165121,41.03,75874.0,0.97,-0.62055,0.0002,18.08251]
[1776721168043,41.04,75875.74,0.97,-0.62021,0.0002,18.08792]
[1776721172032,41.04,75877.76,0.97,-0.61981,0.0002,18.09415]
[1776721177887,41.04,75875.8,0.97,-0.62022,0.0002,18.08331]
[1776721180114,41.04,75879.59,0.97,-0.61948,0.0002,18.09495]
[1776721183195,41.04,75882.68,0.97,-0.61888,0.0002,18.10438]
[1776721184389,41.04,75882.68,0.97,-0.61888,0.0002,18.10438]
[1776721184446,41.04,75884.89,0.97,-0.61845,0.0002,18.1111]
[1776721187160,41.04,75883.56,0.97,-0.61871,0.0002,18.10704]
[1776721187261,41.04,75873.99,0.97,-0.62058,0.0002,18.07772]
[1776721188484,41.04,75873.99,0.97,-0.62058,0.0002,18.07772]
[1776721188577,41.04,75875.35,0.97,-0.62031,0.0002,18.08192]
[1776721190456,41.04,75875.35,0.97,-0.62031,0.0002,18.08192]
[1776721190839,41.04,75877.27,0.97,-0.61993,0.0002,18.08784]
[1776721190982,41.04,75877.27,0.97,-0.61993,0.0002,18.08784]
[1776721193311,41.04,75878.11,0.97,-0.61977,0.0002,18.09043]
[1776721193376,41.04,75877.35,0.97,-0.61992,0.0002,18.08811]
[1776721199037,41.04,75875.53,0.97,-0.62027,0.0002,18.08254]
[1776721204072,41.04,75876.45,0.97,-0.62009,0.0002,18.08541]
[1776721205081,41.04,75880.66,0.97,-0.61927,0.0002,18.09832]
[1776721206086,41.04,75886.87,0.97,-0.61805,0.0002,18.11722]
[1776721207025,41.04,75886.87,0.97,-0.61805,0.0002,18.11722]
[1776721207094,41.04,75887.41,0.97,-0.61795,0.0002,18.11885]
[1776721217168,41.04,75890.79,0.97,-0.61729,0.0002,18.12894]
[1776721223212,41.03,75890.25,0.97,-0.6174,0.0002,18.12726]
[1776721228246,41.03,75891.65,0.97,-0.61713,0.0002,18.13141]
[1776721233282,41.03,75890.76,0.97,-0.61734,0.0002,18.12384]
[1776721238319,41.03,75890.01,0.97,-0.61749,0.0002,18.1215]
[1776721244358,41.03,75889.86,0.97,-0.61753,0.0002,18.12096]
[1776721250623,41.03,75889.52,0.97,-0.6176,0.0002,18.11986]
[1776721251528,41.03,75889.52,0.97,-0.6176,0.0002,18.11986]
[1776721252936,41.03,75889.52,0.97,-0.6176,0.0002,18.11984]
[1776721253421,41.03,75880.83,0.97,-0.6193,0.0002,18.09343]
[1776721254430,41.03,75875.82,0.97,-0.62028,0.0002,18.07807]
[1776721257740,41.03,75876.24,0.97,-0.6202,0.0002,18.07939]
[1776721257832,41.03,75876.12,0.97,-0.62022,0.0002,18.07903]
[1776721263493,41.03,75872.71,0.97,-0.62088,0.0002,18.06859]
[1776721266517,41.03,75868.6,0.97,-0.62168,0.0002,18.05591]
[1776721268531,41.03,75860.98,0.97,-0.62316,0.00019,18.03215]
[1776721270302,41.03,75859.18,0.97,-0.62351,0.00019,18.02653]
[1776721275581,41.04,75866.77,0.97,-0.62201,0.0002,18.05057]
[1776721277789,41.04,75866.88,0.97,-0.62199,0.0002,18.05094]
[1776721277843,41.04,75868.56,0.97,-0.62166,0.0002,18.0562]
[1776721278402,41.04,75868.56,0.97,-0.62166,0.0002,18.0562]
[1776721279608,41.04,75875.82,0.97,-0.62023,0.0002,18.07882]
[1776721280192,41.04,75875.82,0.97,-0.62023,0.0002,18.07882]
[1776721280683,41.04,75880.11,0.97,-0.61938,0.0002,18.09208]
[1776721285650,41.05,75883.23,0.97,-0.61874,0.0002,18.10204]
[1776721290908,41.06,75883.59,0.97,-0.61865,0.0002,18.10353]
[1776721292043,41.06,75883.59,0.97,-0.61865,0.0002,18.10353]
[1776721292078,41.07,75883.59,0.97,-0.61867,0.0002,18.09877]
[1776721295087,41.07,75885.7,0.97,-0.61825,0.0002,18.10531]
[1776721295720,41.07,75884.17,0.97,-0.61854,0.0002,18.10073]
[1776721298330,41.07,75882.98,0.97,-0.61878,0.0002,18.09713]
[1776721298741,41.07,75882.04,0.97,-0.61896,0.0002,18.09427]
[1776721300697,41.07,75879.51,0.97,-0.61945,0.0002,18.08656]
[1776721300755,41.07,75876.59,0.97,-0.62002,0.0002,18.07763]
[1776721301852,41.07,75876.59,0.97,-0.62002,0.0002,18.07763]
[1776721308814,41.07,75875.59,0.97,-0.62021,0.0002,18.0747]
[1776721316870,41.08,75875.9,0.97,-0.62014,0.0002,18.07579]
[1776721317359,41.08,75875.9,0.97,-0.62014,0.0002,18.07579]
[1776721322912,41.08,75871.61,0.97,-0.62097,0.0002,18.06266]
[1776721327280,41.08,75871.61,0.97,-0.62097,0.0002,18.06266]
[1776721329327,41.08,75869.56,0.97,-0.62136,0.0002,18.05639]
[1776721329428,41.08,75873.53,0.97,-0.62059,0.0002,18.06868]
[1776721331654,41.08,75873.53,0.97,-0.62059,0.0002,18.06868]
[1776721338018,41.08,75872.73,0.97,-0.62074,0.0002,18.06627]
[1776721342245,41.08,75870.68,0.97,-0.62114,0.0002,18.05997]
[1776721342289,41.08,75872.86,0.97,-0.62071,0.0002,18.06671]
[1776721344061,41.08,75876.75,0.97,-0.61995,0.0002,18.07868]
[1776721349200,41.08,75878.2,0.97,-0.61967,0.0002,18.08311]
[1776721350180,41.08,75880.32,0.97,-0.61926,0.0002,18.08957]
[1776721350309,41.08,75880.32,0.97,-0.61926,0.0002,18.08957]
[1776721350374,41.08,75880.32,0.97,-0.61926,0.0002,18.08957]
[1776721350475,41.08,75882.35,0.97,-0.61886,0.0002,18.09576]
[1776721351341,41.08,75891.91,0.97,-0.61702,0.0002,18.11983]
[1776721353125,41.08,75895.97,0.97,-0.61623,0.0002,18.13197]
[1776721355391,41.08,75896.22,0.97,-0.61618,0.0002,18.13269]
[1776721361411,41.08,75896.26,0.97,-0.61619,0.0002,18.13259]
[1776721367222,41.07,75895.44,0.97,-0.61636,0.0002,18.13]
[1776721372257,41.07,75896.68,0.97,-0.61613,0.0002,18.13357]
[1776721377291,41.07,75898.19,0.97,-0.61584,0.0002,18.13793]
[1776721380616,41.06,75899.55,0.97,-0.61558,0.0002,18.14191]
[1776721380746,41.06,75899.55,0.97,-0.61558,0.0002,18.14191]
[1776721380769,41.06,75899.55,0.97,-0.61558,0.0002,18.14191]
[1776721380836,41.06,75901.94,0.97,-0.61512,0.0002,18.14893]
[1776721381661,41.06,75901.94,0.97,-0.61512,0.0002,18.14893]
[1776721383298,41.06,75902.21,0.97,-0.61507,0.0002,18.14969]
[1776721383373,41.06,75896.17,0.97,-0.61626,0.0002,18.13165]
[1776721388836,41.06,75897.01,0.97,-0.6161,0.0002,18.13405]
[1776721390964,41.06,75901.8,0.97,-0.61517,0.0002,18.14821]
[1776721391620,41.06,75908.85,0.97,-0.61378,0.0002,18.16902]
[1776721392740,41.06,75913.72,0.97,-0.61283,0.0002,18.18325]
[1776721394266,41.06,75915.71,0.97,-0.61244,0.0002,18.18903]
[1776721394555,41.05,75921.3,0.97,-0.61134,0.0002,18.20518]
[1776721395928,41.06,75927.42,0.97,-0.61014,0.0002,18.22274]
[1776721396115,41.06,75927.42,0.97,-0.61014,0.0002,18.22274]
[1776721399447,41.06,75923.85,0.97,-0.61084,0.0002,18.21254]
[1776721400846,41.05,75917.45,0.97,-0.6121,0.0002,18.19402]
[1776721401690,41.05,75913.11,0.97,-0.61296,0.0002,18.18135]
[1776721403190,41.05,75913.11,0.97,-0.61296,0.0002,18.18129]
[1776721408510,41.04,75909.91,0.97,-0.61361,0.0002,18.17163]
[1776721413545,41.04,75909.61,0.97,-0.61372,0.0002,18.16567]
[1776721418580,41.03,75907.4,0.97,-0.61417,0.0002,18.15893]
[1776721421831,41.03,75904.51,0.97,-0.61475,0.0002,18.15025]
[1776721425267,41.02,75902.65,0.97,-0.61512,0.0002,18.14459]
[1776721425335,41.02,75902.45,0.97,-0.61516,0.0002,18.144]
[1776721426920,41.02,75902.45,0.99,-0.61516,0.0002,18.144]
[1776721427023,41.02,75901.36,0.99,-0.61538,0.0002,18.14067]
[1776721429664,41.02,75894.16,0.99,-0.61681,0.0002,18.11902]
[1776721430674,41.02,75891.19,0.99,-0.61739,0.0002,18.11005]
[1776721431901,41.02,75881.51,0.99,-0.61929,0.0002,18.08062]
[1776721433691,41.02,75879.33,0.99,-0.61972,0.0002,18.07393]
[1776721434726,41.02,75875.94,0.99,-0.62038,0.0002,18.0635]
[1776721437720,41.02,75883.55,0.99,-0.61889,0.0002,18.08682]
[1776721441970,41.01,75890.81,0.99,-0.61747,0.0002,18.10879]
[1776721447790,41.01,75888.91,0.99,-0.61785,0.0002,18.10293]
[1776721452826,41.01,75889.17,0.99,-0.61781,0.0002,18.10361]
[1776721457869,41.01,75889.7,0.99,-0.61771,0.0002,18.1051]
[1776721462904,41.0,75888.55,0.99,-0.61795,0.0002,18.10151]
[1776721467939,41.0,75883.74,0.99,-0.6189,0.0002,18.08678]
[1776721469972,41.0,75876.56,0.99,-0.6203,0.0002,18.06476]
[1776721474988,41.0,75876.09,0.99,-0.62042,0.0002,18.0585]
[1776721480025,41.0,75875.61,0.99,-0.62051,0.0002,18.05706]
[1776721488081,41.0,75876.15,0.99,-0.6204,0.0002,18.05879]
[1776721489017,41.0,75876.15,0.99,-0.6204,0.0002,18.05879]
[1776721489030,41.0,75876.15,0.99,-0.6204,0.0002,18.05879]
[1776721489087,41.0,75876.93,0.99,-0.62025,0.0002,18.06121]
[1776721490935,41.01,75876.88,0.99,-0.62026,0.0002,18.06106]
[1776721491196,41.01,75876.47,0.99,-0.62034,0.0002,18.0598]
[1776721492107,41.01,75876.58,0.99,-0.62032,0.0002,18.06015]
[1776721494675,41.01,75876.16,0.99,-0.6204,0.0002,18.05888]
[1776721495337,41.01,75875.38,0.99,-0.62055,0.0002,18.05648]
[1776721497142,41.01,75875.38,0.99,-0.62055,0.0002,18.0565]
[1776721497376,41.01,75875.38,0.99,-0.62055,0.0002,18.0565]
[1776721497471,41.01,75875.66,0.99,-0.62049,0.0002,18.05738]
[1776721507214,41.01,75875.79,0.99,-0.62046,0.0002,18.0579]
[1776721508924,41.01,75875.79,0.99,-0.62046,0.0002,18.0579]
[1776721509036,41.01,75874.37,0.99,-0.62073,0.0002,18.05355]
[1776721510237,41.01,75877.36,0.99,-0.62015,0.0002,18.06279]
[1776721511243,41.01,75884.05,0.99,-0.61884,0.0002,18.08329]
[1776721512952,41.01,75884.05,0.99,-0.61884,0.0002,18.08329]
[1776721513032,41.01,75887.37,0.99,-0.61819,0.0002,18.09339]
[1776721514265,41.01,75890.26,0.99,-0.61762,0.0002,18.10213]
[1776721519309,41.01,75892.47,0.99,-0.61719,0.0002,18.10876]
[1776721521973,41.01,75893.05,0.99,-0.61708,0.0002,18.1105]
[1776721522007,41.01,75893.56,0.99,-0.61698,0.0002,18.11202]
[1776721524661,41.01,75903.81,0.99,-0.61497,0.0002,18.14259]
[1776721527356,41.01,75907.18,0.99,-0.61431,0.0002,18.15251]
[1776721532633,41.0,75904.68,0.99,-0.61484,0.0002,18.14013]
[1776721535873,41.0,75911.36,0.99,-0.61354,0.0002,18.15973]
[1776721541454,41.0,75913.01,0.99,-0.61322,0.0002,18.16453]
[1776721544474,41.0,75916.26,0.99,-0.61258,0.0002,18.17398]
[1776721548506,41.0,75920.01,0.99,-0.61183,0.0002,18.18503]
[1776721551528,41.01,75923.24,0.99,-0.61118,0.0002,18.19451]
[1776721556562,41.01,75923.88,0.99,-0.61104,0.0002,18.19652]
[1776721561597,41.02,75923.98,0.99,-0.61101,0.0002,18.19698]
[1776721566843,41.02,75924.43,0.99,-0.61091,0.0002,18.19838]
[1776721567134,41.02,75924.43,0.99,-0.61091,0.0002,18.19838]
[1776721567146,41.02,75924.43,1.0,-0.61091,0.0002,18.19838]
[1776721567154,41.02,75924.43,1.0,-0.61091,0.0002,18.19838]
[1776721567139,41.02,75924.55,1.0,-0.61088,0.0002,18.19879]
[1776721567642,41.02,75920.38,1.0,-0.6117,0.0002,18.18678]
[1776721569653,41.02,75912.98,1.0,-0.61317,0.0002,18.16515]
[1776721571667,41.02,75909.7,1.0,-0.61382,0.0002,18.15549]
[1776721575385,41.02,75906.47,1.0,-0.61446,0.0002,18.1459]
[1776721580730,41.01,75902.56,1.0,-0.61524,0.0002,18.13418]
[1776721585765,41.01,75900.28,1.0,-0.61569,0.0002,18.12729]
[1776721590802,41.01,75899.22,1.0,-0.6159,0.0002,18.1241]
[1776721595940,41.01,75898.25,1.0,-0.61613,0.0002,18.11632]
[1776721601881,41.01,75896.53,1.0,-0.61646,0.0002,18.11129]
[1776721603379,41.01,75895.49,1.0,-0.61666,0.0002,18.10816]
[1776721603895,41.01,75895.49,1.0,-0.61666,0.0002,18.10815]
[1776721607329,41.01,75896.9,1.0,-0.61639,0.0002,18.11234]
[1776721607923,41.01,75896.99,1.0,-0.61637,0.0002,18.1126]
[1776721611951,41.01,75892.94,1.0,-0.61717,0.0002,18.10041]
[1776721613222,41.01,75888.46,1.0,-0.61805,0.0002,18.08687]
[1776721615986,41.01,75885.45,1.0,-0.61863,0.0002,18.07775]
[1776721622028,41.01,75884.49,1.0,-0.61882,0.0002,18.07489]
[1776721623035,41.01,75881.64,1.0,-0.61938,0.0002,18.0662]
[1776721628070,41.01,75880.99,1.0,-0.6195,0.0002,18.06429]
[1776721633105,41.01,75879.35,1.0,-0.61981,0.0002,18.05935]
[1776721637217,41.01,75877.34,1.0,-0.6202,0.0002,18.05322]
[1776721637599,41.02,75877.3,1.0,-0.62021,0.0002,18.05314]
[1776721638142,41.02,75877.3,1.0,-0.6202,0.0002,18.05317]
[1776721640155,41.02,75870.18,1.0,-0.62159,0.0002,18.03121]
[1776721645196,41.02,75869.52,1.0,-0.62171,0.0002,18.02933]
[1776721648217,41.02,75876.52,1.0,-0.62034,0.0002,18.05109]
[1776721649224,41.02,75884.73,1.0,-0.61873,0.0002,18.07624]
[1776721650231,41.02,75888.67,1.0,-0.61796,0.0002,18.08821]
[1776721652245,41.02,75891.7,1.0,-0.61739,0.0002,18.09251]
[1776721652366,41.02,75891.7,1.0,-0.61739,0.0002,18.09251]
[1776721652652,41.02,75891.7,1.0,-0.61739,0.0002,18.09251]
[1776721653253,41.02,75891.77,1.0,-0.61738,0.0002,18.09272]
[1776721653662,41.02,75891.77,1.0,-0.61738,0.0002,18.09272]
[1776721654260,41.02,75888.44,1.0,-0.61803,0.0002,18.08265]
[1776721654680,41.02,75888.44,1.0,-0.61803,0.0002,18.08265]
[1776721655269,41.02,75877.49,1.0,-0.62018,0.0002,18.04914]
[1776721656274,41.02,75865.24,1.0,-0.62258,0.0002,18.01107]
[1776721657001,41.02,75865.24,1.0,-0.62258,0.0002,18.01107]
[1776721657205,41.02,75865.24,1.0,-0.62258,0.0002,18.01107]
[1776721657280,41.02,75861.28,1.0,-0.62336,0.0002,17.99859]
[1776721658288,41.02,75857.87,1.0,-0.62403,0.0002,17.9878]
[1776721660303,41.02,75853.02,1.0,-0.62498,0.0002,17.97234]
[1776721661421,41.02,75852.09,1.0,-0.62516,0.0002,17.96934]
[1776721662190,41.02,75852.09,1.0,-0.62516,0.0002,17.96934]
[1776721662319,41.02,75856.21,1.0,-0.62436,0.0002,17.98239]
[1776721663080,41.02,75856.21,1.0,-0.62436,0.0002,17.98239]
[1776721663225,41.02,75856.21,1.0,-0.62436,0.0002,17.98239]
[1776721663323,41.02,75866.99,1.0,-0.62225,0.0002,18.01634]
[1776721663328,41.02,75873.47,1.0,-0.62099,0.0002,18.03649]
[1776721666345,41.02,75876.61,1.0,-0.62037,0.0002,18.04628]
[1776721669366,41.02,75879.44,1.0,-0.61981,0.0002,18.05506]
[1776721681453,41.01,75881.23,1.0,-0.61949,0.0002,18.06004]
[1776721683718,41.0,75884.08,1.0,-0.61894,0.0002,18.06858]
[1776721689517,41.01,75888.61,1.0,-0.61805,0.0002,18.08246]
[1776721692258,41.01,75890.21,1.0,-0.61773,0.0002,18.08732]
[1776721693682,41.01,75892.7,1.0,-0.61724,0.0002,18.09485]
[1776721693783,41.0,75884.18,1.0,-0.61893,0.0002,18.06885]
[1776721696035,41.0,75883.95,1.0,-0.61897,0.0002,18.06814]
[1776721696064,41.0,75877.13,1.0,-0.62032,0.0002,18.04708]
[1776721696494,41.0,75877.13,1.0,-0.62032,0.0002,18.04708]
[1776721696565,41.0,75876.93,1.0,-0.62036,0.0002,18.04646]
[1776721697572,41.0,75873.45,1.0,-0.62104,0.0002,18.03565]
[1776721698632,41.0,75873.45,1.0,-0.62104,0.0002,18.03565]
[1776721698654,41.0,75881.88,1.0,-0.61939,0.0002,18.06168]
[1776721702029,41.0,75882.32,1.0,-0.6193,0.0002,18.06305]
[1776721704029,41.0,75883.09,1.0,-0.61915,0.0002,18.06544]
[1776721704131,41.0,75884.54,1.0,-0.61886,0.0002,18.06991]
[1776721709659,40.99,75885.65,1.0,-0.61867,0.0002,18.07294]
[1776721714694,40.99,75886.4,1.0,-0.61857,0.0002,18.07014]
[1776721718721,40.99,75890.95,1.0,-0.61768,0.0002,18.08391]
[1776721724010,40.99,75891.45,1.0,-0.61758,0.0002,18.08543]
[1776721730807,40.99,75891.95,1.0,-0.61748,0.0002,18.08693]
[1776721735841,40.99,75890.25,1.0,-0.61781,0.0002,18.08179]
[1776721740876,40.99,75888.8,1.0,-0.6181,0.0002,18.07741]
[1776721745911,40.99,75886.04,1.0,-0.61864,0.0002,18.06906]
[1776721750947,40.99,75887.69,1.0,-0.61831,0.0002,18.07412]
[1776721754218,40.99,75890.8,1.0,-0.6177,0.0002,18.08356]
[1776721760014,40.99,75891.77,1.0,-0.61751,0.0002,18.0865]
[1776721764293,40.99,75888.53,1.0,-0.61814,0.0002,18.07669]
[1776721770081,40.99,75890.77,1.0,-0.6177,0.0002,18.08349]
[1776721776122,40.99,75891.6,1.0,-0.61757,0.0002,18.08114]
[1776721782164,40.99,75891.33,1.0,-0.61763,0.0002,18.0803]
[1776721787263,40.99,75892.71,1.0,-0.61736,0.0002,18.08443]
[1776721787321,40.99,75892.38,1.0,-0.61742,0.0002,18.08343]
[1776721791270,40.99,75892.32,1.0,-0.61744,0.0002,18.08322]
[1776721799031,40.99,75895.4,1.0,-0.61684,0.0002,18.09238]
[1776721804287,40.98,75897.52,1.0,-0.61643,0.0002,18.09864]
[1776721806333,40.98,75892.96,1.0,-0.61733,0.0002,18.08487]
[1776721807339,40.98,75889.31,1.0,-0.61805,0.0002,18.07382]
[1776721812375,40.98,75888.75,1.0,-0.61816,0.0002,18.07208]
[1776721818420,40.98,75890.33,1.0,-0.61785,0.0002,18.07683]
[1776721823459,40.98,75888.57,1.0,-0.6182,0.0002,18.07148]
[1776721828493,40.98,75889.16,1.0,-0.61808,0.0002,18.07328]
[1776721834789,40.98,75889.75,1.0,-0.618,0.0002,18.07027]
[1776721836477,40.98,75893.92,1.0,-0.61717,0.0002,18.08289]
[1776721837556,40.98,75899.1,1.0,-0.61616,0.0002,18.09844]
[1776721838842,40.98,75901.96,1.0,-0.6156,0.0002,18.10696]
[1776721843601,40.98,75905.55,1.0,-0.61489,0.0002,18.11756]
[1776721846621,40.98,75902.67,1.0,-0.61546,0.0002,18.10896]
[1776721851655,40.98,75901.65,1.0,-0.61567,0.0002,18.10585]
[1776721857698,40.97,75902.23,1.0,-0.61556,0.0002,18.10748]
[1776721862734,40.97,75902.01,1.0,-0.61561,0.0002,18.10673]
[1776721867767,40.97,75903.71,1.0,-0.61528,0.0002,18.1117]
[1776721875069,40.96,75905.07,1.0,-0.61503,0.0002,18.11557]
[1776721877490,40.97,75910.9,1.0,-0.61388,0.0002,18.13282]
[1776721882881,40.96,75906.17,1.0,-0.61482,0.0002,18.1187]
[1776721887908,40.96,75905.75,1.0,-0.61492,0.0002,18.11731]
[1776721892947,40.96,75906.48,1.0,-0.61481,0.0002,18.11452]
[1776721898988,40.95,75906.34,1.0,-0.61485,0.0002,18.11395]
[1776721904024,40.95,75905.34,1.0,-0.61505,0.0002,18.11088]
[1776721905280,40.95,75909.04,1.0,-0.61433,0.0002,18.12182]
[1776721911072,40.95,75910.24,1.0,-0.61409,0.0002,18.12534]
[1776721914093,40.95,75914.81,1.0,-0.61318,0.0002,18.13887]
[1776721918121,40.95,75918.16,1.0,-0.61251,0.0002,18.14878]
[1776721923180,40.96,75918.38,1.0,-0.61246,0.0002,18.14958]
[1776721924300,40.96,75922.38,1.0,-0.61166,0.0002,18.16123]
[1776721926272,40.96,75925.33,1.0,-0.61107,0.0002,18.16983]
[1776721927183,40.96,75925.33,1.0,-0.61107,0.0002,18.16983]
[1776721930249,40.96,75926.72,1.0,-0.61079,0.0002,18.17393]
[1776721935490,40.97,75930.26,1.0,-0.61008,0.0002,18.18428]
[1776721936983,40.97,75930.26,1.0,-0.61008,0.0002,18.18431]
[1776721937084,40.97,75930.6,1.0,-0.61001,0.0002,18.18532]
[1776721942299,40.98,75927.75,1.0,-0.61056,0.0002,18.17734]
[1776721947334,40.98,75926.21,1.0,-0.61084,0.0002,18.17312]
[1776721952369,40.99,75927.78,1.0,-0.61055,0.0002,18.17301]
[1776721955956,40.99,75929.53,1.0,-0.61019,0.0002,18.17813]
[1776721956397,40.99,75929.53,1.0,-0.6102,0.0002,18.17808]
[1776721957404,40.99,75924.2,1.0,-0.61125,0.0002,18.16275]
[1776721958411,40.99,75919.96,1.0,-0.61209,0.0002,18.15046]
[1776721962439,40.98,75914.73,1.0,-0.61313,0.0002,18.13511]
[1776721967474,40.98,75912.48,1.0,-0.61358,0.0002,18.12838]
[1776721972510,40.98,75912.78,1.0,-0.61354,0.0002,18.12911]
[1776721977544,40.97,75915.36,1.0,-0.61304,0.0002,18.13649]
[1776721980570,40.97,75919.55,1.0,-0.61221,0.0002,18.14875]
[1776721984637,40.98,75922.58,1.0,-0.6116,0.0002,18.15768]
[1776721990636,40.98,75925.67,1.0,-0.61098,0.0002,18.1668]
[1776721995088,40.99,75927.82,1.0,-0.61054,0.0002,18.1731]
[1776721995671,40.99,75928.95,1.0,-0.61032,0.0002,18.17636]
[1776721997687,40.99,75932.09,1.0,-0.60969,0.0002,18.18537]
[1776722002722,40.99,75931.72,1.0,-0.60976,0.0002,18.18443]
[1776722008764,40.99,75931.69,1.0,-0.60975,0.0002,18.18447]
[1776722013801,41.0,75930.09,1.0,-0.61009,0.0002,18.1752]
[1776722018836,41.0,75928.75,1.0,-0.61035,0.0002,18.17148]
[1776722024877,41.0,75928.03,1.0,-0.61048,0.0002,18.16956]
[1776722030277,41.01,75926.17,1.0,-0.61084,0.0002,18.16432]
[1776722030701,41.01,75926.17,1.0,-0.61084,0.0002,18.16432]
[1776722030707,41.01,75926.17,1.0,-0.61084,0.0002,18.16432]
[1776722030799,41.01,75927.55,1.0,-0.61056,0.0002,18.16833]
[1776722030814,41.01,75927.55,1.0,-0.61056,0.0002,18.16833]
[1776722030921,41.01,75927.21,1.0,-0.61063,0.0002,18.16735]
[1776722031927,41.01,75935.09,1.0,-0.60907,0.0002,18.18983]
[1776722032933,41.01,75940.14,1.0,-0.60807,0.0002,18.20408]
[1776722034169,41.01,75940.14,1.0,-0.60807,0.0002,18.20408]
[1776722034233,41.01,75944.72,1.0,-0.60717,0.0002,18.21689]
[1776722035074,41.01,75944.72,1.0,-0.60717,0.0002,18.21689]
[1776722035534,41.01,75945.04,1.0,-0.6071,0.0002,18.21778]
[1776722040990,41.01,75947.1,1.0,-0.6067,0.0002,18.22347]
[1776722046605,41.01,75949.14,1.0,-0.6063,0.0002,18.22911]
[1776722052070,41.0,75952.06,1.0,-0.60572,0.0002,18.23711]
[1776722057104,41.0,75951.86,1.0,-0.60577,0.0002,18.23652]
[1776722061563,41.0,75952.26,1.0,-0.60569,0.0002,18.23761]
[1776722063146,41.0,75947.73,1.0,-0.60659,0.0002,18.22506]
[1776722064296,41.0,75947.73,1.0,-0.60659,0.0002,18.22506]
[1776722064397,41.0,75940.01,1.0,-0.60811,0.0002,18.20349]
[1776722068183,41.0,75936.45,1.0,-0.60881,0.0002,18.1935]
[1776722073217,41.01,75934.4,1.0,-0.60924,0.0002,18.18296]
[1776722078252,41.01,75932.37,1.0,-0.60964,0.0002,18.17729]
[1776722084295,41.01,75932.4,1.0,-0.60962,0.0002,18.1775]
[1776722090337,41.01,75931.29,1.0,-0.60983,0.0002,18.17448]
[1776722093358,41.02,75927.36,1.0,-0.6106,0.0002,18.16333]
[1776722099400,41.02,75926.79,1.0,-0.6107,0.0002,18.16188]
[1776722104435,41.03,75927.54,1.0,-0.61054,0.0002,18.16417]
[1776722106688,41.03,75932.83,1.0,-0.60949,0.0002,18.17932]
[1776722112491,41.03,75935.99,1.0,-0.60886,0.0002,18.18838]
[1776722116758,41.03,75940.43,1.0,-0.60798,0.0002,18.20094]
[1776722123568,41.03,75943.04,1.0,-0.60745,0.0002,18.20835]
[1776722129610,41.04,75945.71,1.0,-0.60692,0.0002,18.21589]
[1776722134645,41.04,75948.44,1.0,-0.6064,0.0002,18.21874]
[1776722139680,41.04,75949.22,1.0,-0.60624,0.0002,18.22098]
[1776722141694,41.04,75945.86,1.0,-0.6069,0.0002,18.21171]
[1776722144851,41.04,75944.68,1.0,-0.60713,0.0002,18.20847]
[1776722144805,41.05,75941.37,1.0,-0.60778,0.0002,18.19924]
[1776722146729,41.04,75929.14,1.0,-0.6102,0.0002,18.16466]
[1776722147740,41.04,75923.12,1.0,-0.61139,0.0002,18.14737]
[1776722152772,41.05,75928.54,1.0,-0.61031,0.0002,18.16296]
[1776722157806,41.05,75930.11,1.0,-0.60999,0.0002,18.16764]
[1776722162841,41.06,75928.02,1.0,-0.61039,0.0002,18.16187]
[1776722164858,41.06,75933.8,1.0,-0.60924,0.0002,18.17838]
[1776722167877,41.06,75937.97,1.0,-0.60841,0.0002,18.19021]
[1776722169893,41.06,75941.05,1.0,-0.6078,0.0002,18.19889]
[1776722172289,41.06,75942.1,1.0,-0.60759,0.0002,18.20186]
[1776722177215,41.06,75938.89,1.0,-0.60822,0.0002,18.19295]
[1776722180973,41.06,75935.45,1.0,-0.6089,0.0002,18.18332]
[1776722186004,41.07,75934.01,1.0,-0.60917,0.0002,18.17935]
[1776722192048,41.07,75934.18,1.0,-0.60916,0.0002,18.17514]
[1776722196076,41.07,75937.2,1.0,-0.60855,0.0002,18.18374]
[1776722202118,41.08,75939.12,1.0,-0.60817,0.0002,18.18921]
[1776722207768,41.08,75940.09,1.0,-0.60798,0.0002,18.19196]
[1776722213195,41.08,75940.2,1.0,-0.60795,0.0002,18.19237]
[1776722216216,41.08,75936.45,1.0,-0.60868,0.0002,18.18188]
[1776722217493,41.08,75932.49,1.0,-0.60946,0.0002,18.17071]
[1776722220434,41.08,75929.02,1.0,-0.61014,0.0002,18.16091]
[1776722223265,41.08,75924.67,1.0,-0.61101,0.0002,18.14839]
[1776722224689,41.08,75924.67,1.0,-0.61101,0.0002,18.14839]
[1776722230243,41.07,75924.7,1.0,-0.61102,0.0002,18.14819]
[1776722231322,41.07,75927.92,1.0,-0.61038,0.0002,18.15748]
[1776722232488,41.08,75936.99,1.0,-0.60859,0.0002,18.18322]
[1776722236978,41.08,75937.42,1.0,-0.6085,0.0002,18.18447]
[1776722242400,41.08,75937.62,1.0,-0.60846,0.0002,18.18513]
[1776722246428,41.08,75934.45,1.0,-0.60908,0.0002,18.17627]
[1776722251644,41.08,75932.32,1.0,-0.60949,0.0002,18.17033]
[1776722257777,41.08,75928.28,1.0,-0.61031,0.0002,18.15403]
[1776722263548,41.08,75928.75,1.0,-0.61023,0.0002,18.15528]
[1776722268583,41.08,75930.57,1.0,-0.60986,0.0002,18.16054]
[1776722271602,41.08,75933.76,1.0,-0.60923,0.0002,18.16964]
[1776722274896,41.09,75939.2,1.0,-0.60815,0.0002,18.185]
[1776722276404,41.09,75939.2,1.0,-0.60815,0.0002,18.18501]
[1776722276638,41.09,75946.7,1.0,-0.60667,0.0002,18.20593]
[1776722277918,41.09,75955.44,1.0,-0.60494,0.0002,18.22999]
[1776722281674,41.08,75951.78,1.0,-0.60567,0.0002,18.21989]
[1776722287986,41.08,75952.65,1.0,-0.6055,0.0002,18.22222]
[1776722291744,41.08,75957.92,1.0,-0.60446,0.0002,18.2366]
[1776722296779,41.08,75956.83,1.0,-0.60469,0.0002,18.23354]
[1776722301816,41.08,75955.73,1.0,-0.60491,0.0002,18.23047]
[1776722306850,41.07,75955.13,1.0,-0.60503,0.0002,18.22877]
[1776722312893,41.07,75955.6,1.0,-0.60497,0.0002,18.22518]
[1776722314753,41.07,75955.6,1.0,-0.60497,0.0002,18.22518]
[1776722314773,41.07,75955.6,1.0,-0.60497,0.0002,18.22518]
[1776722314908,41.07,75956.29,1.0,-0.60484,0.0002,18.22705]
[1776722317163,41.07,75956.46,1.0,-0.6048,0.0002,18.22749]
[1776722318024,41.07,75958.96,1.0,-0.60431,0.0002,18.2343]
[1776722323972,41.07,75958.36,1.0,-0.60443,0.0002,18.2326]
[1776722332395,41.07,75958.72,1.0,-0.60437,0.0002,18.23354]
[1776722334043,41.07,75954.18,1.0,-0.60527,0.0002,18.22108]
[1776722335050,41.07,75944.63,1.0,-0.60716,0.0002,18.19469]
[1776722335511,41.07,75944.63,1.0,-0.60716,0.0002,18.19469]
[1776722336057,41.07,75941.39,1.0,-0.6078,0.0002,18.18566]
[1776722339078,41.07,75938.14,1.0,-0.60844,0.0002,18.17659]
[1776722342100,41.07,75934.87,1.0,-0.60908,0.0002,18.16742]
[1776722343106,41.07,75931.6,1.0,-0.60973,0.0002,18.15809]
[1776722343845,41.07,75931.6,1.0,-0.60973,0.0002,18.15809]
[1776722343982,41.07,75927.78,1.0,-0.61049,0.0002,18.14715]
[1776722346192,41.07,75934.82,1.0,-0.6091,0.0002,18.16715]
[1776722352174,41.07,75933.17,1.0,-0.60942,0.0002,18.1626]
[1776722358483,41.07,75930.47,1.0,-0.60994,0.0002,18.15508]
[1776722364259,41.08,75929.14,1.0,-0.61019,0.0002,18.1514]
[1776722369293,41.08,75928.3,1.0,-0.61035,0.0002,18.14912]
[1776722374185,41.08,75929.12,1.0,-0.61021,0.0002,18.14675]
[1776722374211,41.08,75929.12,1.0,-0.61021,0.0002,18.14675]
[1776722374336,41.08,75929.12,1.0,-0.61021,0.0002,18.14675]
[1776722376297,41.08,75929.02,1.0,-0.61022,0.0002,18.14648]
[1776722376341,41.08,75929.02,1.0,-0.61022,0.0002,18.14648]
[1776722376418,41.09,75929.97,1.0,-0.61003,0.0002,18.14923]
[1776722379825,41.09,75932.63,1.0,-0.60951,0.0002,18.15683]
[1776722379921,41.09,75937.6,1.0,-0.60852,0.0002,18.17088]
[1776722382718,41.09,75937.88,1.0,-0.60847,0.0002,18.17168]
[1776722388427,41.09,75940.23,1.0,-0.608,0.0002,18.1783]
[1776722390441,41.09,75943.14,1.0,-0.60743,0.0002,18.18644]
[1776722393729,41.09,75939.02,1.0,-0.60824,0.0002,18.17491]
[1776722399506,41.09,75937.58,1.0,-0.60852,0.0002,18.17089]
[1776722400662,41.09,75937.58,1.0,-0.60852,0.0002,18.17089]
[1776722400842,41.09,75937.58,1.0,-0.60852,0.0002,18.17089]
[1776722400865,41.09,75943.25,1.0,-0.6074,0.0002,18.18678]
[1776722401228,41.09,75943.25,1.0,-0.6074,0.0002,18.18678]
[1776722402073,41.09,75943.25,1.0,-0.6074,0.0002,18.18678]
[1776722402101,41.09,75979.18,1.0,-0.60028,0.0002,18.28413]
[1776722402209,41.09,75979.18,1.0,-0.60028,0.0002,18.28413]
[1776722402610,41.09,75979.18,1.0,-0.60028,0.0002,18.28413]
[1776722402814,41.09,75979.18,1.0,-0.60028,0.0002,18.28413]
[1776722402916,41.09,76003.0,1.0,-0.59555,0.0002,18.34543]
[1776722403296,41.09,76003.0,1.0,-0.59555,0.0002,18.34543]
[1776722403678,41.09,76003.0,1.0,-0.59555,0.0002,18.34543]
[1776722403919,41.09,76003.0,1.0,-0.59555,0.0002,18.34543]
[1776722404068,41.09,75998.64,1.0,-0.59642,0.0002,18.33439]
[1776722404528,41.09,75998.64,1.0,-0.59642,0.0002,18.33439]
[1776722404750,41.09,75998.64,1.0,-0.59642,0.0002,18.33439]
[1776722404842,41.09,75998.64,1.0,-0.59642,0.0002,18.33439]
[1776722405009,41.09,75982.58,1.0,-0.59961,0.0002,18.29296]
[1776722406089,41.08,75975.67,1.0,-0.601,0.0002,18.27465]
[1776722406570,41.08,75975.67,1.0,-0.601,0.0002,18.27465]
[1776722406663,41.08,75970.05,1.0,-0.60212,0.0002,18.25966]
[1776722407259,41.08,75970.05,1.0,-0.60212,0.0002,18.25966]
[1776722407426,41.08,75970.05,1.0,-0.60212,0.0002,18.25966]
[1776722407445,41.08,75970.05,1.0,-0.60212,0.0002,18.25966]
[1776722407644,41.08,75970.05,1.0,-0.60212,0.0002,18.25966]
[1776722407782,41.08,75970.05,1.0,-0.60212,0.0002,18.25966]
[1776722407840,41.08,75970.05,1.0,-0.60212,0.0002,18.25966]
[1776722407935,41.08,75972.0,1.0,-0.60173,0.0002,18.26482]
[1776722408322,41.08,75972.0,1.0,-0.60173,0.0002,18.26482]
[1776722408789,41.08,75972.0,1.0,-0.60173,0.0002,18.26482]
[1776722408927,41.08,75972.0,1.0,-0.60173,0.0002,18.26482]
[1776722409066,41.08,75972.0,1.0,-0.60173,0.0002,18.26482]
[1776722409116,41.08,75972.0,1.0,-0.60173,0.0002,18.26482]
[1776722409128,41.08,75985.89,1.0,-0.59898,0.0002,18.30132]
[1776722410935,41.08,75985.89,1.0,-0.59898,0.0002,18.30132]
[1776722410995,41.08,75985.89,1.0,-0.59898,0.0002,18.30132]
[1776722411198,41.07,76002.41,1.0,-0.5957,0.0002,18.34353]
[1776722411290,41.07,76002.41,1.0,-0.5957,0.0002,18.34353]
[1776722411617,41.07,76002.41,1.0,-0.59571,0.0002,18.34348]
[1776722412275,41.07,76002.41,1.0,-0.59571,0.0002,18.34348]
[1776722412976,41.07,76002.41,1.0,-0.59571,0.0002,18.34348]
[1776722413076,41.07,76001.63,1.0,-0.59586,0.0002,18.34151]
[1776722413586,41.07,76001.63,1.0,-0.59586,0.0002,18.34151]
[1776722413648,41.07,76001.63,1.0,-0.59586,0.0002,18.34151]
[1776722413784,41.07,76001.63,1.0,-0.59586,0.0002,18.34151]
[1776722413828,41.07,76001.63,1.0,-0.59586,0.0002,18.34151]
[1776722413885,41.07,76005.1,1.0,-0.59517,0.0002,18.35021]
[1776722419118,41.07,76005.29,1.0,-0.59514,0.0002,18.35059]
[1776722422184,41.06,76001.97,1.0,-0.59581,0.0002,18.34215]
[1776722421689,41.06,75996.28,1.0,-0.59695,0.0002,18.32767]
[1776722422951,41.06,75996.28,1.0,-0.59695,0.0002,18.32767]
[1776722423202,41.06,75995.5,1.0,-0.5971,0.0002,18.32567]
[1776722423673,41.06,75995.5,1.0,-0.5971,0.0002,18.32567]
[1776722424212,41.06,76001.11,1.0,-0.59599,0.0002,18.33994]
[1776722425112,41.06,76007.67,1.0,-0.59468,0.0002,18.35646]
[1776722427203,41.06,76010.87,1.0,-0.59404,0.0002,18.36442]
[1776722427228,41.06,76010.87,1.0,-0.59404,0.0002,18.36442]
[1776722428199,41.06,76011.69,1.0,-0.59388,0.0002,18.36644]
[1776722431138,41.06,76013.26,1.0,-0.59357,0.0002,18.37029]
[1776722432187,41.06,76019.43,1.0,-0.59237,0.0002,18.38068]
[1776722432428,41.06,76019.43,1.0,-0.59237,0.0002,18.38068]
[1776722432692,41.06,76019.43,1.0,-0.59237,0.0002,18.38068]
[1776722432861,41.06,76019.43,1.0,-0.59237,0.0002,18.38068]
[1776722432950,41.06,76042.84,1.0,-0.58769,0.0002,18.43683]
[1776722434031,41.06,76054.75,1.0,-0.5853,0.0002,18.46444]
[1776722434384,41.06,76054.75,1.0,-0.5853,0.0002,18.46444]
[1776722434416,41.06,76054.75,1.0,-0.5853,0.0002,18.46444]
[1776722434783,41.06,76054.75,1.0,-0.5853,0.0002,18.46444]
[1776722435806,41.06,76055.05,1.0,-0.58524,0.0002,18.46512]
[1776722436804,41.06,76051.32,1.0,-0.58599,0.0002,18.45654]
[1776722437923,41.06,76051.32,1.0,-0.58599,0.0002,18.45654]
[1776722438022,41.06,76045.92,1.0,-0.58707,0.0002,18.44403]
[1776722444103,41.06,76049.37,1.0,-0.58638,0.0002,18.45201]
[1776722444609,41.06,76049.37,1.0,-0.58638,0.0002,18.45201]
[1776722444670,41.06,76049.37,1.0,-0.58638,0.0002,18.45201]
[1776722444930,41.06,76049.37,1.0,-0.58638,0.0002,18.45201]
[1776722445028,41.06,76053.17,1.0,-0.58562,0.0002,18.46077]
[1776722447843,41.06,76055.62,1.0,-0.58513,0.0002,18.46635]
[1776722448222,41.06,76055.62,1.0,-0.58513,0.0002,18.46635]
[1776722447926,41.06,76062.16,1.0,-0.58382,0.0002,18.48118]
[1776722448892,41.05,76062.16,1.0,-0.58382,0.0002,18.48116]
[1776722449405,41.05,76062.16,1.0,-0.58382,0.0002,18.48116]
[1776722449912,41.05,76066.14,1.0,-0.58303,0.0002,18.49008]
[1776722450290,41.05,76066.14,1.0,-0.58303,0.0002,18.49008]
[1776722450438,41.05,76066.14,1.0,-0.58303,0.0002,18.49008]
[1776722450909,41.05,76069.04,1.0,-0.58244,0.0002,18.49654]
[1776722452127,41.05,76069.04,1.0,-0.58244,0.0002,18.49654]
[1776722452163,41.05,76069.04,1.0,-0.58244,0.0002,18.49654]
[1776722452229,41.05,76078.48,1.0,-0.58055,0.0002,18.51726]
[1776722454181,41.05,76078.6,1.0,-0.58054,0.0002,18.51742]
[1776722459514,41.04,76076.45,1.0,-0.58098,0.0002,18.51261]
[1776722460184,41.04,76069.96,1.0,-0.58229,0.0002,18.49829]
[1776722461022,41.04,76069.96,1.0,-0.58229,0.0002,18.49829]
[1776722461082,41.04,76069.96,1.0,-0.58229,0.0002,18.49829]
[1776722461183,41.03,76059.58,1.0,-0.5844,0.0002,18.47474]
[1776722462252,41.02,76052.25,1.0,-0.58589,0.0002,18.45781]
[1776722464250,41.02,76045.65,1.0,-0.58722,0.0002,18.44237]
[1776722464683,41.02,76045.65,1.0,-0.58722,0.0002,18.44237]
[1776722465063,41.01,76045.65,1.0,-0.58722,0.0002,18.44234]
[1776722467076,41.02,76036.91,1.0,-0.58898,0.0002,18.42176]
[1776722468082,41.01,76043.38,1.0,-0.58768,0.0002,18.43703]
[1776722468647,41.01,76043.38,1.0,-0.58768,0.0002,18.43703]
[1776722469340,41.01,76046.28,1.0,-0.5871,0.0002,18.44377]
[1776722470054,41.01,76046.28,1.0,-0.5871,0.0002,18.44377]
[1776722470102,41.01,76052.0,1.0,-0.58596,0.0002,18.45695]
[1776722473000,41.01,76052.0,1.0,-0.58597,0.0002,18.45684]
[1776722475004,41.0,76054.04,1.0,-0.58558,0.0002,18.4614]
[1776722475196,40.99,76059.04,1.0,-0.58459,0.0002,18.47267]
[1776722480236,40.98,76057.52,1.0,-0.58492,0.0002,18.46896]
[1776722482348,40.98,76057.17,1.0,-0.58499,0.0002,18.46813]
[1776722483245,40.98,76050.36,1.0,-0.58636,0.0002,18.45244]
[1776722484220,40.98,76036.53,1.0,-0.58914,0.0002,18.41995]
[1776722485170,40.98,76036.53,1.0,-0.58914,0.0002,18.41995]
[1776722485270,40.98,76038.07,1.0,-0.58883,0.0002,18.42361]
[1776722490284,40.98,76036.03,1.0,-0.58924,0.0002,18.41873]
[1776722493346,40.98,76039.19,1.0,-0.58863,0.0002,18.42143]
[1776722494185,40.98,76039.19,1.0,-0.58863,0.0002,18.42143]
[1776722494227,40.98,76039.19,1.0,-0.58863,0.0002,18.42143]
[1776722494259,40.98,76039.19,1.0,-0.58863,0.0002,18.42143]
[1776722494273,40.98,76040.41,1.0,-0.58839,0.0002,18.42431]
[1776722494316,40.98,76040.41,1.0,-0.58839,0.0002,18.42431]
[1776722494854,40.98,76040.41,1.0,-0.58839,0.0002,18.42431]
[1776722494903,40.98,76040.41,1.0,-0.58839,0.0002,18.42431]
[1776722496976,40.98,76040.33,1.0,-0.58841,0.0002,18.42412]
[1776722497048,40.98,76040.33,1.0,-0.58841,0.0002,18.42412]
[1776722497293,40.98,76038.04,1.0,-0.58886,0.0002,18.4187]
[1776722502327,40.98,76039.94,1.0,-0.58848,0.0002,18.42323]
[1776722507362,40.98,76038.59,1.0,-0.58875,0.0002,18.42003]
[1776722511394,40.98,76041.93,1.0,-0.58808,0.0002,18.42795]
[1776722512399,40.98,76041.93,1.0,-0.58808,0.0002,18.42795]
[1776722512452,40.98,76041.93,1.0,-0.58808,0.0002,18.42795]
[1776722512516,40.98,76041.93,1.0,-0.58808,0.0002,18.42795]
[1776722512901,40.98,76041.93,1.0,-0.58808,0.0002,18.42795]
[1776722513013,40.98,76041.93,1.0,-0.58808,0.0002,18.42795]
[1776722513131,40.98,76041.93,1.0,-0.58808,0.0002,18.42795]
[1776722513221,40.98,76046.01,1.0,-0.58726,0.0002,18.43752]
[1776722514102,40.98,76046.01,1.0,-0.58726,0.0002,18.43752]
[1776722514108,40.98,76046.01,1.0,-0.58726,0.0002,18.43752]
[1776722514143,40.98,76046.01,1.0,-0.58726,0.0002,18.43752]
[1776722514200,40.98,76046.01,1.0,-0.58726,0.0002,18.43752]
[1776722514287,40.98,76057.87,1.0,-0.58488,0.0002,18.4649]
[1776722514720,40.98,76057.87,1.0,-0.58488,0.0002,18.4649]
[1776722514772,40.98,76057.87,1.0,-0.58488,0.0002,18.4649]
[1776722515220,40.98,76057.87,1.0,-0.58488,0.0002,18.4649]
[1776722515275,40.98,76057.87,1.0,-0.58488,0.0002,18.4649]
[1776722515256,40.98,76065.49,1.0,-0.58335,0.0002,18.48214]
[1776722516764,40.98,76065.49,1.0,-0.58335,0.0002,18.48214]
[1776722516853,40.97,76072.32,1.0,-0.58199,0.0002,18.49732]
[1776722522470,40.97,76075.99,1.0,-0.58126,0.0002,18.50529]
[1776722523487,40.97,76075.99,1.0,-0.58126,0.0002,18.50529]
[1776722523541,40.97,76075.99,1.0,-0.58126,0.0002,18.50529]
[1776722529520,40.96,76071.98,1.0,-0.58207,0.0002,18.49637]
[1776722532680,40.96,76068.56,1.0,-0.58276,0.0002,18.48875]
[1776722537258,40.96,76078.95,1.0,-0.58067,0.0002,18.5117]
[1776722538587,40.96,76082.91,1.0,-0.57987,0.0002,18.52032]
[1776722540566,40.96,76086.06,1.0,-0.57924,0.0002,18.52713]
[1776722540646,40.96,76086.06,1.0,-0.57924,0.0002,18.52713]
[1776722540720,40.96,76086.06,1.0,-0.57924,0.0002,18.52713]
[1776722540748,40.96,76087.65,1.0,-0.57892,0.0002,18.53054]
[1776722542837,40.96,76091.91,1.0,-0.57806,0.0002,18.53963]
[1776722548667,40.96,76087.09,1.0,-0.57903,0.0002,18.52932]
[1776722549669,40.96,76083.81,1.0,-0.5797,0.0002,18.52225]
[1776722550931,40.96,76093.56,1.0,-0.57773,0.0002,18.54312]
[1776722553698,40.96,76088.27,1.0,-0.57882,0.0002,18.52709]
[1776722554924,40.96,76086.26,1.0,-0.57922,0.0002,18.52278]
[1776722556961,40.96,76091.62,1.0,-0.57814,0.0002,18.53425]
[1776722562008,40.96,76094.0,1.0,-0.57766,0.0002,18.53928]
[1776722567298,40.96,76094.44,1.0,-0.57758,0.0002,18.54019]
[1776722568304,40.96,76092.2,1.0,-0.57803,0.0002,18.53545]
[1776722568342,40.96,76089.12,1.0,-0.57865,0.0002,18.52888]
[1776722568455,40.96,76089.12,1.0,-0.57865,0.0002,18.52888]
[1776722568586,40.96,76089.12,1.0,-0.57865,0.0002,18.52888]
[1776722568740,40.96,76089.12,1.0,-0.57865,0.0002,18.52888]
[1776722568753,40.96,76089.12,1.0,-0.57865,0.0002,18.52888]
[1776722569207,40.96,76089.12,1.0,-0.57865,0.0002,18.52888]
[1776722569288,40.96,76089.12,1.0,-0.57865,0.0002,18.52888]
[1776722569353,40.96,76089.12,1.0,-0.57865,0.0002,18.52888]
[1776722569335,40.96,76066.12,1.0,-0.58329,0.0002,18.47842]
[1776722569705,40.96,76066.12,1.0,-0.58329,0.0002,18.47842]
[1776722569788,40.96,76066.12,1.0,-0.58329,0.0002,18.47842]
[1776722570037,40.96,76066.12,1.0,-0.58329,0.0002,18.47842]
[1776722570146,40.96,76066.12,1.0,-0.58329,0.0002,18.47842]
[1776722570177,40.96,76066.12,1.0,-0.58329,0.0002,18.47842]
[1776722570205,40.96,76066.12,1.0,-0.58329,0.0002,18.47842]
[1776722570276,40.96,76051.83,1.0,-0.58616,0.0002,18.44583]
[1776722571176,40.96,76051.83,1.0,-0.58616,0.0002,18.44583]
[1776722571250,40.96,76051.83,1.0,-0.58616,0.0002,18.44583]
[1776722571256,40.96,76046.89,1.0,-0.58715,0.0002,18.43435]
[1776722572456,40.96,76046.89,1.0,-0.58715,0.0002,18.43435]
[1776722572525,40.96,76046.89,1.0,-0.58715,0.0002,18.43435]
[1776722572839,40.96,76047.7,1.0,-0.58698,0.0002,18.43631]
[1776722575093,40.96,76041.96,1.0,-0.58814,0.0002,18.42276]
[1776722576146,40.96,76037.76,1.0,-0.58899,0.0002,18.41281]
[1776722577230,40.96,76035.69,1.0,-0.58939,0.0002,18.40796]
[1776722579890,40.96,76032.2,1.0,-0.5901,0.0002,18.39951]
[1776722580896,40.96,76027.13,1.0,-0.59112,0.0002,18.38724]
[1776722583815,40.96,76026.84,1.0,-0.59118,0.0002,18.38648]
[1776722584371,40.95,76023.21,1.0,-0.59191,0.0002,18.37761]
[1776722589389,40.95,76021.47,1.0,-0.59227,0.0002,18.37327]
[1776722594405,40.95,76021.29,1.0,-0.59231,0.0002,18.37275]
[1776722595939,40.95,76022.12,1.0,-0.59215,0.0002,18.37472]
[1776722596282,40.95,76029.1,1.0,-0.59075,0.0002,18.3917]
[1776722598032,40.95,76029.1,1.0,-0.59075,0.0002,18.39173]
[1776722598377,40.95,76043.66,1.0,-0.58783,0.0002,18.42648]
[1776722599387,40.95,76043.66,1.0,-0.58783,0.0002,18.42648]
[1776722599388,40.95,76045.69,1.0,-0.58742,0.0002,18.43126]
[1776722599451,40.95,76045.69,1.0,-0.58742,0.0002,18.43126]
[1776722599663,40.95,76045.69,1.0,-0.58742,0.0002,18.43126]
[1776722600037,40.95,76045.69,1.0,-0.58742,0.0002,18.43126]
[1776722601034,40.95,76051.91,1.0,-0.58617,0.0002,18.44574]
[1776722601477,40.95,76051.91,1.0,-0.58617,0.0002,18.44574]
[1776722602042,40.95,76055.95,1.0,-0.58536,0.0002,18.45505]
[1776722604844,40.95,76056.11,1.0,-0.58533,0.0002,18.45541]
[1776722605306,40.95,76054.95,1.0,-0.58556,0.0002,18.45274]
[1776722607366,40.95,76050.89,1.0,-0.58638,0.0002,18.44335]
[1776722609414,40.95,76050.89,1.0,-0.58638,0.0002,18.44335]
[1776722610122,40.95,76044.51,1.0,-0.58766,0.0002,18.42846]
[1776722615137,40.95,76043.91,1.0,-0.5878,0.0002,18.42231]
[1776722616399,40.95,76032.25,1.0,-0.59014,0.0002,18.39459]
[1776722617412,40.95,76027.67,1.0,-0.59106,0.0002,18.38349]
[1776722617905,40.95,76027.67,1.0,-0.59106,0.0002,18.38349]
[1776722618358,40.95,76027.95,1.0,-0.59101,0.0002,18.38414]
[1776722622394,40.94,76022.97,1.0,-0.59202,0.0002,18.37189]
[1776722626376,40.94,76030.92,1.0,-0.59043,0.0002,18.39117]
[1776722627403,40.94,76034.48,1.0,-0.58971,0.0002,18.39975]
[1776722629774,40.94,76035.86,1.0,-0.58943,0.0002,18.40308]
[1776722630411,40.94,76039.05,1.0,-0.58879,0.0002,18.4107]
[1776722632342,40.94,76033.37,1.0,-0.58993,0.0002,18.39715]
[1776722634427,40.94,76037.24,1.0,-0.58915,0.0002,18.40645]
[1776722636733,40.95,76038.14,1.0,-0.58896,0.0002,18.40862]
[1776722637288,40.95,76038.14,1.0,-0.58896,0.0002,18.40863]
[1776722640456,40.95,76033.57,1.0,-0.58988,0.0002,18.39774]
[1776722642384,40.95,76026.4,1.0,-0.59132,0.0002,18.38036]
[1776722647439,40.94,76028.27,1.0,-0.59095,0.0002,18.38485]
[1776722651564,40.94,76031.37,1.0,-0.59033,0.0002,18.39234]
[1776722652398,40.94,76031.37,1.0,-0.59033,0.0002,18.39234]
[1776722654418,40.95,76034.77,1.0,-0.58964,0.0002,18.40057]
[1776722655458,40.94,76040.9,1.0,-0.58841,0.0002,18.41514]
[1776722657465,40.94,76050.39,1.0,-0.58651,0.0002,18.43737]
[1776722658182,40.94,76050.39,1.0,-0.58651,0.0002,18.43737]
[1776722658212,40.94,76050.39,1.0,-0.58651,0.0002,18.43737]
[1776722664488,40.94,76043.47,1.0,-0.58791,0.0002,18.4211]
[1776722666502,40.94,76049.96,1.0,-0.58661,0.0002,18.43625]
[1776722669273,40.94,76051.64,1.0,-0.58627,0.0002,18.44014]
[1776722674454,40.94,76050.62,1.0,-0.5865,0.0002,18.43298]
[1776722678395,40.94,76046.05,1.0,-0.58742,0.0002,18.42228]
[1776722683755,40.93,76045.44,1.0,-0.58755,0.0002,18.42077]
[1776722688359,40.93,76051.67,1.0,-0.58631,0.0002,18.43522]
[1776722689155,40.93,76051.67,1.0,-0.58631,0.0002,18.43522]
[1776722689158,40.93,76051.67,1.0,-0.58631,0.0002,18.43522]
[1776722689214,40.93,76051.67,1.0,-0.58631,0.0002,18.43522]
[1776722689263,40.93,76052.57,1.0,-0.58613,0.0002,18.43731]
[1776722689548,40.93,76052.57,1.0,-0.58613,0.0002,18.43731]
[1776722689585,40.93,76052.57,1.0,-0.58613,0.0002,18.43731]
[1776722689834,40.93,76052.57,1.0,-0.58613,0.0002,18.43731]
[1776722689895,40.93,76052.57,1.0,-0.58613,0.0002,18.43731]
[1776722689928,40.93,76056.3,1.0,-0.58538,0.0002,18.4459]
[1776722692099,40.93,76056.3,1.0,-0.58538,0.0002,18.4459]
[1776722692181,40.93,76056.3,1.0,-0.58538,0.0002,18.4459]
[1776722692199,40.93,76060.35,1.0,-0.58456,0.0002,18.45517]
[1776722692753,40.93,76060.35,1.0,-0.58456,0.0002,18.45517]
[1776722693267,40.93,76060.35,1.0,-0.58456,0.0002,18.45517]
[1776722693694,40.93,76061.08,1.0,-0.58441,0.0002,18.45684]
[1776722694510,40.93,76075.08,1.0,-0.58159,0.0002,18.48821]
[1776722695428,40.93,76084.14,1.0,-0.57977,0.0002,18.50801]
[1776722696358,40.93,76082.28,1.0,-0.58015,0.0002,18.50395]
[1776722699442,40.93,76082.67,1.0,-0.58007,0.0002,18.50477]
[1776722699470,40.93,76082.67,1.0,-0.58007,0.0002,18.50477]
[1776722700072,40.93,76082.25,1.0,-0.58016,0.0002,18.50384]
[1776722702974,40.93,76081.11,1.0,-0.58039,0.0002,18.50133]
[1776722703025,40.93,76081.11,1.0,-0.58039,0.0002,18.50133]
[1776722703075,40.93,76082.51,1.0,-0.58011,0.0002,18.50438]
[1776722708801,40.92,76080.66,1.0,-0.58048,0.0002,18.50032]
[1776722713836,40.92,76077.53,1.0,-0.58112,0.0002,18.49343]
[1776722717368,40.92,76075.86,1.0,-0.58146,0.0002,18.48974]
[1776722717442,40.92,76075.86,1.0,-0.58146,0.0002,18.48974]
[1776722722442,40.92,76074.16,1.0,-0.5818,0.0002,18.48596]
[1776722722541,40.92,76064.32,1.0,-0.58379,0.0002,18.46391]
[1776722724314,40.92,76058.58,1.0,-0.58494,0.0002,18.45084]
[1776722725266,40.92,76058.58,1.0,-0.58494,0.0002,18.45084]
[1776722725327,40.92,76058.58,1.0,-0.58494,0.0002,18.45084]
[1776722726172,40.92,76050.1,1.0,-0.58665,0.0002,18.43127]
[1776722728282,40.92,76050.1,1.0,-0.58665,0.0002,18.43127]
[1776722728491,40.92,76046.26,1.0,-0.58742,0.0002,18.42231]
[1776722733521,40.92,76046.0,1.0,-0.5875,0.0002,18.41695]
[1776722738639,40.92,76044.24,1.0,-0.58785,0.0002,18.41285]
[1776722741457,40.92,76048.86,1.0,-0.58692,0.0002,18.42369]
[1776722744565,40.92,76052.26,1.0,-0.58623,0.0002,18.43158]
[1776722746243,40.92,76052.24,1.0,-0.58624,0.0002,18.43153]
[1776722746527,40.92,76052.12,1.0,-0.58626,0.0002,18.43125]
[1776722747470,40.92,76059.45,1.0,-0.58479,0.0002,18.4481]
[1776722748518,40.92,76062.95,1.0,-0.58409,0.0002,18.45605]
[1776722752511,40.92,76066.54,1.0,-0.58337,0.0002,18.46411]
[1776722753511,40.92,76066.54,1.0,-0.58337,0.0002,18.46411]
[1776722753593,40.92,76066.54,1.0,-0.58337,0.0002,18.46411]
[1776722756386,40.91,76074.6,1.0,-0.58175,0.0002,18.48206]
[1776722760168,40.91,76078.06,1.0,-0.58105,0.0002,18.48968]
[1776722761517,40.91,76078.06,1.0,-0.58105,0.0002,18.48968]
[1776722761528,40.91,76078.06,1.0,-0.58105,0.0002,18.48968]
[1776722761401,40.91,76081.7,1.0,-0.58032,0.0002,18.49763]
[1776722761629,40.91,76081.7,1.0,-0.58032,0.0002,18.49763]
[1776722761660,40.91,76081.7,1.0,-0.58032,0.0002,18.49763]
[1776722762520,40.91,76085.92,1.0,-0.57946,0.0002,18.5068]
[1776722763589,40.92,76089.81,1.0,-0.57868,0.0002,18.51517]
[1776722764536,40.92,76089.81,1.0,-0.57868,0.0002,18.51517]
[1776722764609,40.92,76090.33,1.0,-0.57857,0.0002,18.51629]
[1776722764620,40.92,76090.33,1.0,-0.57857,0.0002,18.51629]
[1776722765480,40.92,76090.33,1.0,-0.57857,0.0002,18.51629]
[1776722765549,40.92,76099.16,1.0,-0.57678,0.0002,18.535]
[1776722766458,40.92,76104.6,1.0,-0.57568,0.0002,18.54634]
[1776722768889,40.92,76105.3,1.0,-0.57554,0.0002,18.54778]
[1776722769628,40.91,76113.6,1.0,-0.57387,0.0002,18.56477]
[1776722774661,40.91,76113.0,1.0,-0.57399,0.0002,18.56351]
[1776722779025,40.91,76116.08,1.0,-0.57337,0.0002,18.56971]
[1776722779055,40.91,76116.08,1.0,-0.57337,0.0002,18.56971]
[1776722779313,40.91,76116.08,1.0,-0.57337,0.0002,18.56971]
[1776722781332,40.92,76120.22,1.0,-0.57251,0.0002,18.57825]
[1776722783101,40.92,76117.79,1.0,-0.573,0.0002,18.57338]
[1776722783343,40.92,76115.54,1.0,-0.57346,0.0002,18.56885]
[1776722784574,40.92,76095.43,1.0,-0.57753,0.0002,18.52727]
[1776722785680,40.92,76095.43,1.0,-0.57753,0.0002,18.52727]
[1776722786589,40.92,76088.91,1.0,-0.57884,0.0002,18.51336]
[1776722789216,40.92,76090.23,1.0,-0.57858,0.0002,18.51617]
[1776722789554,40.92,76095.21,1.0,-0.57757,0.0002,18.52678]
[1776722791539,40.92,76100.59,1.0,-0.5765,0.0002,18.53335]
[1776722791684,40.92,76100.59,1.0,-0.5765,0.0002,18.53335]
[1776722791743,40.92,76100.59,1.0,-0.5765,0.0002,18.53335]
[1776722792408,40.92,76100.59,1.0,-0.57651,0.0002,18.53334]
[1776722795592,40.92,76098.81,1.0,-0.57687,0.0002,18.52959]
[1776722795634,40.92,76096.15,1.0,-0.57741,0.0002,18.52398]
[1776722799323,40.92,76095.05,1.0,-0.57763,0.0002,18.52163]
[1776722800729,40.92,76096.6,1.0,-0.57732,0.0002,18.52489]
[1776722802477,40.92,76103.22,1.0,-0.57598,0.0002,18.53872]
[1776722803141,40.92,76103.22,1.0,-0.57598,0.0002,18.53872]
[1776722803172,40.92,76103.22,1.0,-0.57598,0.0002,18.53872]
[1776722803490,40.92,76108.46,1.0,-0.57493,0.0002,18.54954]
[1776722804498,40.92,76113.88,1.0,-0.57383,0.0002,18.5606]
[1776722805254,40.92,76113.88,1.0,-0.57383,0.0002,18.5606]
[1776722805498,40.91,76116.32,1.0,-0.57334,0.0002,18.56552]
[1776722810533,40.91,76119.67,1.0,-0.57266,0.0002,18.57219]
[1776722815579,40.9,76123.32,1.0,-0.57195,0.0002,18.57928]
[1776722820615,40.89,76123.03,1.0,-0.57203,0.0002,18.57851]
[1776722822629,40.9,76129.43,1.0,-0.57071,0.0002,18.59129]
[1776722822978,40.9,76129.43,1.0,-0.57071,0.0002,18.59129]
[1776722823029,40.9,76129.43,1.0,-0.57071,0.0002,18.59129]
[1776722823146,40.9,76129.43,1.0,-0.57071,0.0002,18.59129]
[1776722823640,40.9,76131.11,1.0,-0.57037,0.0002,18.59456]
[1776722824647,40.92,76135.26,1.0,-0.5695,0.0002,18.60287]
[1776722825654,40.92,76140.34,1.0,-0.56847,0.0002,18.61259]
[1776722830692,40.93,76140.09,1.0,-0.56849,0.0002,18.61234]
[1776722833870,40.93,76140.63,1.0,-0.56838,0.0002,18.61338]
[1776722834719,40.93,76139.13,1.0,-0.56868,0.0002,18.61053]
[1776722835452,40.93,76135.17,1.0,-0.56948,0.0002,18.60295]
[1776722838698,40.93,76129.98,1.0,-0.57054,0.0002,18.59288]
[1776722839649,40.92,76124.82,1.0,-0.57161,0.0002,18.58256]
[1776722840653,40.92,76121.02,1.0,-0.57238,0.0002,18.575]
[1776722842290,40.92,76120.62,1.0,-0.57246,0.0002,18.57419]
[1776722842705,40.92,76120.67,1.0,-0.57245,0.0002,18.57427]
[1776722843650,40.91,76115.98,1.0,-0.5734,0.0002,18.56484]
[1776722844651,40.91,76115.98,1.0,-0.5734,0.0002,18.56484]
[1776722844655,40.91,76107.87,1.0,-0.57505,0.0002,18.5483]
[1776722846667,40.91,76104.49,1.0,-0.57574,0.0002,18.54129]
[1776722848763,40.91,76102.07,1.0,-0.57623,0.0002,18.53624]
[1776722849389,40.91,76102.07,1.0,-0.57623,0.0002,18.53624]
[1776722849486,40.91,76101.49,1.0,-0.57634,0.0002,18.53503]
[1776722851383,40.91,76101.49,1.0,-0.57636,0.0002,18.53493]
[1776722855481,40.89,76103.1,1.0,-0.57609,0.0002,18.53321]
[1776722857881,40.89,76097.57,1.0,-0.57721,0.0002,18.52159]
[1776722859365,40.89,76097.57,1.0,-0.57721,0.0002,18.52159]
[1776722859463,40.89,76093.0,1.0,-0.57813,0.0002,18.51191]
[1776722864929,40.89,76090.71,1.0,-0.5786,0.0002,18.50702]
[1776722866362,40.89,76090.71,1.0,-0.5786,0.0002,18.50702]
[1776722866744,40.89,76089.48,1.0,-0.57885,0.0002,18.50438]
[1776722868959,40.89,76085.13,1.0,-0.57973,0.0002,18.49498]
[1776722873996,40.88,76083.29,1.0,-0.5801,0.0002,18.49096]
[1776722880044,40.88,76081.45,1.0,-0.58049,0.0002,18.48683]
[1776722883186,40.88,76077.18,1.0,-0.58136,0.0002,18.47739]
[1776722884459,40.87,76073.6,1.0,-0.58208,0.0002,18.46944]
[1776722886336,40.87,76063.71,1.0,-0.58408,0.0002,18.4472]
[1776722887846,40.87,76063.49,1.0,-0.58413,0.0002,18.44668]
[1776722887856,40.87,76063.49,1.0,-0.58413,0.0002,18.44668]
[1776722887919,40.87,76063.49,1.0,-0.58413,0.0002,18.44668]
[1776722888097,40.87,76059.72,1.0,-0.58489,0.0002,18.43808]
[1776722889353,40.87,76053.57,1.0,-0.58613,0.0002,18.42392]
[1776722890679,40.87,76053.57,1.0,-0.58613,0.0002,18.42392]
[1776722890761,40.87,76053.57,1.0,-0.58613,0.0002,18.42392]
[1776722890774,40.87,76053.4,1.0,-0.58616,0.0002,18.42353]
[1776722892678,40.87,76053.4,1.0,-0.58616,0.0002,18.42353]
[1776722892690,40.87,76053.85,1.0,-0.58607,0.0002,18.42457]
[1776722898168,40.87,76052.24,1.0,-0.5864,0.0002,18.42084]
[1776722903202,40.87,76052.48,1.0,-0.58635,0.0002,18.42141]
[1776722905877,40.87,76051.93,1.0,-0.58646,0.0002,18.42013]
[1776722905928,40.87,76051.93,1.0,-0.58646,0.0002,18.42013]
[1776722906224,40.87,76052.89,1.0,-0.58626,0.0002,18.42236]
[1776722907231,40.87,76048.73,1.0,-0.5871,0.0002,18.41267]
[1776722908461,40.87,76045.32,1.0,-0.58779,0.0002,18.40468]
[1776722909381,40.87,76045.32,1.0,-0.58779,0.0002,18.40468]
[1776722910221,40.87,76045.38,1.0,-0.58778,0.0002,18.40482]
[1776722910770,40.87,76049.88,1.0,-0.58687,0.0002,18.41539]
[1776722915785,40.88,76050.59,1.0,-0.58674,0.0002,18.41232]
[1776722919866,40.88,76047.38,1.0,-0.58738,0.0002,18.40488]
[1776722920714,40.88,76042.98,1.0,-0.58827,0.0002,18.39454]
[1776722925766,40.88,76043.0,1.0,-0.58826,0.0002,18.39461]
[1776722929276,40.88,76043.52,1.0,-0.58815,0.0002,18.39588]
[1776722934671,40.88,76043.96,1.0,-0.58806,0.0002,18.39697]
[1776722940464,40.89,76041.82,1.0,-0.58848,0.0002,18.39198]
[1776722941470,40.89,76038.56,1.0,-0.58914,0.0002,18.38424]
[1776722946761,40.89,76037.38,1.0,-0.58937,0.0002,18.38151]
[1776722949528,40.89,76041.05,1.0,-0.58863,0.0002,18.39026]
[1776722954562,40.89,76043.11,1.0,-0.58821,0.0002,18.39517]
[1776722959485,40.89,76042.83,1.0,-0.58826,0.0002,18.39455]
[1776722959572,40.89,76042.83,1.0,-0.58826,0.0002,18.39455]
[1776722964633,40.9,76042.47,1.0,-0.58833,0.0002,18.39379]
[1776722970676,40.9,76043.68,1.0,-0.58808,0.0002,18.39668]
[1776722975715,40.9,76043.3,1.0,-0.58818,0.0002,18.39102]
[1776722981757,40.9,76043.24,1.0,-0.58819,0.0002,18.3909]
[1776722984778,40.9,76040.13,1.0,-0.58881,0.0002,18.38355]
[1776722988807,40.9,76044.13,1.0,-0.58801,0.0002,18.39305]
[1776722994851,40.91,76042.79,1.0,-0.58827,0.0002,18.38997]
[1776722999885,40.91,76042.08,1.0,-0.58841,0.0002,18.38834]
[1776723004924,40.91,76039.25,1.0,-0.58897,0.0002,18.38166]
[1776723009351,40.91,76039.13,1.0,-0.58899,0.0002,18.38141]
[1776723014995,40.91,76039.92,1.0,-0.58883,0.0002,18.38335]
[1776723018056,40.91,76040.73,1.0,-0.58867,0.0002,18.38527]
[1776723018547,40.91,76040.73,1.0,-0.58867,0.0002,18.38527]
[1776723018625,40.91,76040.73,1.0,-0.58867,0.0002,18.38527]
[1776723024058,40.91,76041.72,1.0,-0.58847,0.0002,18.38757]
[1776723029374,40.91,76042.39,1.0,-0.58834,0.0002,18.38914]
[1776723033121,40.91,76047.02,1.0,-0.58743,0.0002,18.39528]
[1776723036193,40.91,76046.99,1.0,-0.58743,0.0002,18.39524]
[1776723036452,40.91,76046.99,1.0,-0.58743,0.0002,18.39524]
[1776723036480,40.91,76046.99,1.0,-0.58743,0.0002,18.39524]
[1776723036680,40.91,76046.99,1.0,-0.58743,0.0002,18.39524]
[1776723036759,40.91,76046.99,1.0,-0.58743,0.0002,18.39524]
[1776723036881,40.91,76056.51,1.0,-0.58551,0.0002,18.41734]
[1776723037399,40.91,76069.75,1.0,-0.58284,0.0002,18.44738]
[1776723039163,40.91,76074.18,1.0,-0.58195,0.0002,18.45723]
[1776723041404,40.91,76074.18,1.0,-0.58195,0.0002,18.45723]
[1776723041495,40.91,76073.58,1.0,-0.58208,0.0002,18.45585]
[1776723047470,40.9,76070.44,1.0,-0.58272,0.0002,18.44874]
[1776723053261,40.9,76069.02,1.0,-0.58302,0.0002,18.44546]
[1776723054829,40.9,76069.02,1.0,-0.58302,0.0002,18.44546]
[1776723054860,40.9,76062.11,1.0,-0.58442,0.0002,18.42982]
[1776723056951,40.9,76056.97,1.0,-0.58545,0.0002,18.41805]
[1776723061970,40.9,76055.18,1.0,-0.58582,0.0002,18.41392]
[1776723062833,40.9,76047.08,1.0,-0.58745,0.0002,18.39507]
[1776723067851,40.9,76047.23,1.0,-0.58742,0.0002,18.39546]
[1776723071898,40.89,76051.52,1.0,-0.58657,0.0002,18.40528]
[1776723075920,40.89,76061.39,1.0,-0.58458,0.0002,18.42802]
[1776723076959,40.89,76066.54,1.0,-0.58354,0.0002,18.4397]
[1776723081961,40.89,76064.33,1.0,-0.58399,0.0002,18.43467]
[1776723083921,40.89,76058.48,1.0,-0.58517,0.0002,18.4213]
[1776723089027,40.89,76055.94,1.0,-0.58569,0.0002,18.41544]
[1776723094050,40.89,76056.63,1.0,-0.58557,0.0002,18.41225]
[1776723099110,40.89,76057.17,1.0,-0.58546,0.0002,18.41348]
[1776723104154,40.89,76060.1,1.0,-0.58487,0.0002,18.42019]
[1776723107048,40.89,76063.81,1.0,-0.58412,0.0002,18.42863]
[1776723112195,40.88,76063.23,1.0,-0.58424,0.0002,18.42728]
[1776723117256,40.88,76062.73,1.0,-0.58435,0.0002,18.42611]
[1776723122266,40.88,76062.07,1.0,-0.58449,0.0002,18.42457]
[1776723127291,40.88,76061.53,1.0,-0.5846,0.0002,18.42331]
[1776723129817,40.88,76057.7,1.0,-0.58537,0.0002,18.41453]
[1776723134832,40.88,76057.03,1.0,-0.58551,0.0002,18.41296]
[1776723139878,40.88,76055.28,1.0,-0.58586,0.0002,18.40893]
[1776723142029,40.88,76064.31,1.0,-0.58404,0.0002,18.42959]
[1776723142983,40.88,76069.84,1.0,-0.58292,0.0002,18.44204]
[1776723143884,40.88,76069.84,1.0,-0.58292,0.0002,18.44204]
[1776723144045,40.88,76069.84,1.0,-0.58292,0.0002,18.44204]
[1776723144020,40.88,76071.97,1.0,-0.5825,0.0002,18.44679]
[1776723144066,40.88,76071.97,1.0,-0.5825,0.0002,18.44679]
[1776723144182,40.88,76071.97,1.0,-0.5825,0.0002,18.44679]
[1776723144241,40.88,76071.97,1.0,-0.5825,0.0002,18.44679]
[1776723144302,40.88,76071.97,1.0,-0.5825,0.0002,18.44679]
[1776723144394,40.88,76071.97,1.0,-0.5825,0.0002,18.44679]
[1776723144459,40.88,76071.97,1.0,-0.5825,0.0002,18.44679]
[1776723144767,40.88,76071.97,1.0,-0.5825,0.0002,18.44679]
[1776723144852,40.88,76071.97,1.0,-0.5825,0.0002,18.44679]
[1776723144904,40.88,76071.97,1.0,-0.5825,0.0002,18.44679]
[1776723145910,40.88,76078.55,1.0,-0.58117,0.0002,18.46137]
[1776723146917,40.88,76081.87,1.0,-0.5805,0.0002,18.46864]
[1776723149938,40.87,76077.57,1.0,-0.58137,0.0002,18.45918]
[1776723150924,40.87,76077.57,1.0,-0.58137,0.0002,18.45918]
[1776723150948,40.87,76077.57,1.0,-0.58137,0.0002,18.45918]
[1776723151000,40.87,76077.57,1.0,-0.58137,0.0002,18.45918]
[1776723151025,40.87,76072.55,1.0,-0.58241,0.0002,18.44327]
[1776723152652,40.87,76072.55,1.0,-0.58241,0.0002,18.44326]
[1776723152702,40.87,76072.55,1.0,-0.58241,0.0002,18.44326]
[1776723153062,40.87,76070.91,1.0,-0.58274,0.0002,18.4396]
[1776723159001,40.87,76065.73,1.0,-0.58379,0.0002,18.42792]
[1776723164037,40.87,76064.72,1.0,-0.584,0.0002,18.42557]
[1776723164371,40.87,76064.72,1.0,-0.584,0.0002,18.42557]
[1776723165044,40.87,76060.82,1.0,-0.58479,0.0002,18.41667]
[1776723166075,40.87,76056.51,1.0,-0.58566,0.0002,18.40677]
[1776723171086,40.87,76056.17,1.0,-0.58573,0.0002,18.40595]
[1776723176122,40.87,76056.3,1.0,-0.58571,0.0002,18.40621]
[1776723180982,40.86,76052.51,1.0,-0.5865,0.0002,18.3972]
[1776723181299,40.86,76052.51,1.0,-0.5865,0.0002,18.3972]
[1776723181362,40.86,76052.51,1.0,-0.5865,0.0002,18.3972]
[1776723183491,40.85,76044.11,1.0,-0.5882,0.0002,18.37745]
[1776723188696,40.85,76044.32,1.0,-0.58815,0.0002,18.37797]
[1776723188766,40.86,76045.49,1.0,-0.58792,0.0002,18.38074]
[1776723189283,40.86,76045.49,1.0,-0.58792,0.0002,18.38074]
[1776723189340,40.86,76045.49,1.0,-0.58792,0.0002,18.38074]
[1776723189376,40.86,76045.42,1.0,-0.58793,0.0002,18.38058]
[1776723195256,40.86,76045.18,1.0,-0.58797,0.0002,18.38005]
[1776723199407,40.86,76046.06,1.0,-0.5878,0.0002,18.38213]
[1776723199782,40.86,76046.06,1.0,-0.5878,0.0002,18.38213]
[1776723199853,40.86,76046.06,1.0,-0.5878,0.0002,18.38213]
[1776723200896,40.86,76043.62,1.0,-0.58829,0.0002,18.37638]
[1776723201001,40.86,76043.12,1.0,-0.58839,0.0002,18.3752]
[1776723206335,40.86,76042.09,1.0,-0.58859,0.0002,18.37281]
[1776723210364,40.86,76046.25,1.0,-0.58775,0.0002,18.38268]
[1776723215398,40.86,76044.77,1.0,-0.58807,0.0002,18.37445]
[1776723220435,40.86,76045.38,1.0,-0.58794,0.0002,18.37589]
[1776723226046,40.86,76045.6,1.0,-0.5879,0.0002,18.37638]
[1776723227021,40.86,76045.96,1.0,-0.58783,0.0002,18.37721]
[1776723232051,40.86,76046.68,1.0,-0.58769,0.0002,18.37886]
[1776723237132,40.86,76048.99,1.0,-0.58723,0.0002,18.38424]
[1776723239268,40.86,76050.05,1.0,-0.58701,0.0002,18.3867]
[1776723244365,40.86,76049.74,1.0,-0.58708,0.0002,18.38595]
[1776723249262,40.85,76050.39,1.0,-0.58695,0.0002,18.38743]
[1776723258972,40.85,76049.14,1.0,-0.58721,0.0002,18.38442]
[1776723259260,40.85,76049.14,1.0,-0.58721,0.0002,18.38442]
[1776723264307,40.85,76049.21,1.0,-0.5872,0.0002,18.38454]
[1776723269332,40.85,76050.53,1.0,-0.58694,0.0002,18.38759]
[1776723269346,40.85,76050.53,1.0,-0.58694,0.0002,18.38759]
[1776723274814,40.85,76048.01,1.0,-0.58747,0.0002,18.37693]
[1776723279850,40.85,76047.06,1.0,-0.58766,0.0002,18.37472]
[1776723284889,40.85,76047.02,1.0,-0.58767,0.0002,18.37464]
[1776723289306,40.85,76047.69,1.0,-0.58753,0.0002,18.37623]
[1776723291031,40.85,76061.91,1.0,-0.58466,0.0002,18.40917]
[1776723292945,40.85,76066.15,1.0,-0.5838,0.0002,18.41882]
[1776723294353,40.85,76066.2,1.0,-0.58379,0.0002,18.41892]
[1776723295141,40.85,76066.74,1.0,-0.58368,0.0002,18.42013]
[1776723295719,40.85,76066.74,1.0,-0.58368,0.0002,18.42013]
[1776723296217,40.85,76065.19,1.0,-0.584,0.0002,18.41661]
[1776723301250,40.85,76063.3,1.0,-0.58438,0.0002,18.41229]
[1776723304317,40.85,76059.66,1.0,-0.58512,0.0002,18.40394]
[1776723309332,40.85,76062.23,1.0,-0.5846,0.0002,18.40979]
[1776723314159,40.84,76067.01,1.0,-0.58364,0.0002,18.42059]
[1776723319181,40.84,76065.94,1.0,-0.58386,0.0002,18.41811]
[1776723324181,40.84,76066.61,1.0,-0.58374,0.0002,18.41955]
[1776723329213,40.84,76065.3,1.0,-0.58401,0.0002,18.41654]
[1776723331142,40.83,76064.77,1.0,-0.58411,0.0002,18.41533]
[1776723331259,40.83,76064.77,1.0,-0.58411,0.0002,18.41533]
[1776723335688,40.83,76065.44,1.0,-0.584,0.0002,18.41207]
[1776723335727,40.83,76065.44,1.0,-0.584,0.0002,18.41207]
[1776723341286,40.83,76064.75,1.0,-0.58414,0.0002,18.41048]
[1776723346320,40.83,76064.82,1.0,-0.58413,0.0002,18.41062]
[1776723351354,40.83,76064.57,1.0,-0.58418,0.0002,18.41003]
[1776723359678,40.83,76067.87,1.0,-0.58352,0.0002,18.41744]
[1776723366460,40.83,76066.52,1.0,-0.5838,0.0002,18.41433]
[1776723369233,40.83,76066.02,1.0,-0.5839,0.0002,18.41319]
[1776723369313,40.83,76066.02,1.0,-0.5839,0.0002,18.41319]
[1776723369243,40.83,76065.81,1.0,-0.58395,0.0002,18.4127]
[1776723369389,40.83,76065.81,1.0,-0.58395,0.0002,18.4127]
[1776723371214,40.83,76067.05,1.0,-0.5837,0.0002,18.41551]
[1776723377282,40.82,76070.09,1.0,-0.58309,0.0002,18.42231]
[1776723378118,40.82,76070.09,1.0,-0.58309,0.0002,18.42231]
[1776723378174,40.82,76070.09,1.0,-0.58309,0.0002,18.42231]
[1776723378702,40.82,76072.78,1.0,-0.58254,0.0002,18.42833]
[1776723379822,40.82,76076.76,1.0,-0.58174,0.0002,18.43719]
[1776723383584,40.82,76085.8,1.0,-0.5799,0.0002,18.45703]
[1776723384601,40.82,76088.96,1.0,-0.57926,0.0002,18.46387]
[1776723389350,40.82,76090.78,1.0,-0.5789,0.0002,18.46776]
[1776723390339,40.82,76099.2,1.0,-0.57719,0.0002,18.4857]
[1776723395343,40.82,76099.22,1.0,-0.5772,0.0002,18.48099]
[1776723399287,40.82,76100.99,1.0,-0.57684,0.0002,18.48473]
[1776723404739,40.82,76103.52,1.0,-0.57633,0.0002,18.49005]
[1776723409277,40.82,76103.71,1.0,-0.57629,0.0002,18.49046]
[1776723411748,40.82,76101.24,1.0,-0.57679,0.0002,18.48529]
[1776723412744,40.82,76101.06,1.0,-0.57682,0.0002,18.48492]
[1776723415869,40.83,76095.24,1.0,-0.578,0.0002,18.47264]
[1776723416973,40.83,76089.29,1.0,-0.57921,0.0002,18.4599]
[1776723418016,40.83,76084.09,1.0,-0.58026,0.0002,18.44861]
[1776723419001,40.83,76080.6,1.0,-0.58097,0.0002,18.44095]
[1776723422045,40.82,76077.17,1.0,-0.58167,0.0002,18.43333]
[1776723422849,40.82,76077.17,1.0,-0.58167,0.0002,18.43333]
[1776723423294,40.82,76074.07,1.0,-0.58231,0.0002,18.42641]
[1776723427408,40.82,76070.88,1.0,-0.58296,0.0002,18.41923]
[1776723429361,40.82,76070.09,1.0,-0.58312,0.0002,18.41745]
[1776723434365,40.82,76067.99,1.0,-0.58355,0.0002,18.41266]
[1776723439397,40.81,76068.23,1.0,-0.58351,0.0002,18.41315]
[1776723444419,40.81,76068.24,1.0,-0.58351,0.0002,18.41312]
[1776723449507,40.81,76069.04,1.0,-0.58335,0.0002,18.41488]
[1776723453446,40.81,76072.66,1.0,-0.58264,0.0002,18.41821]
[1776723455277,40.81,76072.66,1.0,-0.58264,0.0002,18.41821]
[1776723455309,40.81,76072.66,1.0,-0.58264,0.0002,18.41821]
[1776723455358,40.81,76072.53,1.0,-0.58267,0.0002,18.41791]
[1776723458111,40.81,76073.18,1.0,-0.58254,0.0002,18.41935]
[1776723458137,40.81,76073.18,1.0,-0.58254,0.0002,18.41935]
[1776723458239,40.81,76073.18,1.0,-0.58254,0.0002,18.41935]
[1776723458390,40.81,76062.34,1.0,-0.58474,0.0002,18.39482]
[1776723459304,40.81,76062.34,1.0,-0.58474,0.0002,18.39482]
[1776723459354,40.81,76062.34,1.0,-0.58474,0.0002,18.39482]
[1776723459398,40.81,76047.82,1.0,-0.58768,0.0002,18.36112]
[1776723460240,40.81,76041.83,1.0,-0.58889,0.0002,18.34695]
[1776723461603,40.81,76041.83,1.0,-0.58889,0.0002,18.34695]
[1776723461681,40.81,76041.83,1.0,-0.58889,0.0002,18.34695]
[1776723462147,40.81,76041.83,1.0,-0.58888,0.0002,18.34697]
[1776723465380,40.81,76027.58,1.0,-0.59176,0.0002,18.31254]
[1776723466430,40.81,76018.0,1.0,-0.5937,0.0002,18.28881]
[1776723467524,40.81,76018.0,1.0,-0.5937,0.0002,18.28881]
[1776723468188,40.81,76017.71,1.0,-0.59376,0.0002,18.28809]
[1776723469324,40.81,76017.71,1.0,-0.59376,0.0002,18.28809]
[1776723474969,40.81,76019.02,1.0,-0.59349,0.0002,18.29134]
[1776723475109,40.81,76019.02,1.0,-0.59349,0.0002,18.29134]
[1776723475345,40.81,76015.68,1.0,-0.59417,0.0002,18.28299]
[1776723477252,40.81,76011.65,1.0,-0.59498,0.0002,18.27283]
[1776723481370,40.81,75999.27,1.0,-0.59747,0.0002,18.24124]
[1776723482332,40.81,75999.27,1.0,-0.59747,0.0002,18.24124]
[1776723482396,40.8,75993.6,1.0,-0.59862,0.0002,18.2265]
[1776723483823,40.8,75993.6,1.0,-0.59862,0.0002,18.22646]
[1776723484301,40.8,75990.38,1.0,-0.59927,0.0002,18.21802]
[1776723488926,40.8,75991.7,1.0,-0.59901,0.0002,18.22136]
[1776723488943,40.8,75991.7,1.0,-0.59901,0.0002,18.22136]
[1776723489116,40.8,75991.7,1.0,-0.59901,0.0002,18.22136]
[1776723489207,40.8,75991.7,1.0,-0.59901,0.0002,18.22136]
[1776723489414,40.8,75978.43,1.0,-0.60168,0.0002,18.18621]
[1776723490383,40.8,75967.37,1.0,-0.6039,0.0002,18.15631]
[1776723491352,40.8,75967.37,1.0,-0.6039,0.0002,18.15632]
[1776723493761,40.8,75965.67,1.0,-0.60424,0.0002,18.15169]
[1776723493841,40.8,75965.67,1.0,-0.60424,0.0002,18.15169]
[1776723494372,40.8,75968.45,1.0,-0.60368,0.0002,18.15928]
[1776723498277,40.8,75967.54,1.0,-0.60387,0.0002,18.1568]
[1776723502434,40.8,75963.91,1.0,-0.60459,0.0002,18.1469]
[1776723504443,40.8,75958.62,1.0,-0.60565,0.0002,18.13235]
[1776723506458,40.8,75965.57,1.0,-0.60426,0.0002,18.15149]
[1776723508471,40.8,75968.63,1.0,-0.60364,0.0002,18.15984]
[1776723512501,40.8,75972.54,1.0,-0.60289,0.0002,18.1656]
[1776723513506,40.8,75978.76,1.0,-0.60164,0.0002,18.18232]
[1776723513917,40.8,75978.76,1.0,-0.60164,0.0002,18.18232]
[1776723515020,40.8,75983.49,1.0,-0.60069,0.0002,18.19491]
[1776723516093,40.8,75983.49,1.0,-0.60069,0.0002,18.19491]
[1776723520559,40.8,75976.17,1.0,-0.60217,0.0002,18.17523]
[1776723525592,40.79,75974.53,1.0,-0.60251,0.0002,18.17074]
[1776723526858,40.79,75967.85,1.0,-0.60385,0.0002,18.15261]
[1776723532643,40.79,75965.4,1.0,-0.60434,0.0002,18.14587]
[1776723535671,40.79,75960.99,1.0,-0.60523,0.0002,18.13374]
[1776723539696,40.79,75964.87,1.0,-0.60445,0.0002,18.14443]
[1776723542728,40.79,75969.06,1.0,-0.60361,0.0002,18.15586]
[1776723545751,40.79,75960.16,1.0,-0.60539,0.0002,18.13145]
[1776723547348,40.79,75953.79,1.0,-0.60667,0.0002,18.11379]
[1776723551793,40.79,75950.01,1.0,-0.60742,0.0002,18.10329]
[1776723553259,40.79,75950.01,1.0,-0.60742,0.0002,18.10329]
[1776723553473,40.79,75944.62,1.0,-0.60849,0.0002,18.08814]
[1776723554814,40.8,75937.85,1.0,-0.60984,0.0002,18.0689]
[1776723555821,40.8,75931.76,1.0,-0.61106,0.0002,18.05144]
[1776723557008,40.8,75931.76,1.0,-0.61106,0.0002,18.05144]
[1776723557029,40.8,75931.22,1.0,-0.61116,0.0002,18.04993]
[1776723562870,40.81,75933.09,1.0,-0.61076,0.0002,18.05563]
[1776723569920,40.81,75930.47,1.0,-0.61126,0.0002,18.04836]
[1776723572944,40.82,75933.32,1.0,-0.61071,0.0002,18.05186]
[1776723575962,40.82,75928.94,1.0,-0.61158,0.0002,18.03932]
[1776723580997,40.83,75930.69,1.0,-0.61121,0.0002,18.04461]
[1776723583483,40.83,75931.06,1.0,-0.61114,0.0002,18.04572]
[1776723583555,40.83,75931.1,1.0,-0.61112,0.0002,18.04592]
[1776723585039,40.83,75936.98,1.0,-0.60995,0.0002,18.06287]
[1776723586036,40.83,75939.89,1.0,-0.60936,0.0002,18.07121]
[1776723591072,40.83,75938.06,1.0,-0.60972,0.0002,18.06613]
[1776723594061,40.84,75935.33,1.0,-0.61026,0.0002,18.05834]
[1776723594092,40.84,75934.13,1.0,-0.61049,0.0002,18.05497]
[1776723595099,40.84,75929.34,1.0,-0.61145,0.0002,18.04111]
[1776723596108,40.84,75922.25,1.0,-0.61287,0.0002,18.02043]
[1776723597353,40.83,75920.84,1.0,-0.61315,0.0002,18.01625]
[1776723600530,40.83,75917.72,1.0,-0.61378,0.0002,18.00701]
[1776723602179,40.83,75910.2,1.0,-0.61528,0.0002,17.98469]
[1776723603163,40.83,75910.2,1.0,-0.61528,0.0002,17.98467]
[1776723604328,40.83,75916.82,1.0,-0.61396,0.0002,18.00428]
[1776723610207,40.83,75917.33,1.0,-0.61387,0.0002,18.00571]
[1776723615242,40.83,75916.27,1.0,-0.61408,0.0002,18.00254]
[1776723616251,40.83,75913.39,1.0,-0.61466,0.0002,17.99401]
[1776723617546,40.83,75913.39,1.0,-0.61466,0.0002,17.99401]
[1776723617549,40.83,75913.39,1.0,-0.61466,0.0002,17.99401]
[1776723617600,40.83,75908.05,1.0,-0.61572,0.0002,17.97808]
[1776723617675,40.83,75908.05,1.0,-0.61572,0.0002,17.97808]
[1776723618263,40.83,75908.05,1.0,-0.61572,0.0002,17.97808]
[1776723621197,40.83,75905.97,1.0,-0.61613,0.0002,17.97184]
[1776723626319,40.83,75907.22,1.0,-0.61589,0.0002,17.97555]
[1776723631355,40.82,75905.51,1.0,-0.61626,0.0002,17.96551]
[1776723636390,40.82,75903.6,1.0,-0.61664,0.0002,17.95974]
[1776723641428,40.82,75903.44,1.0,-0.61669,0.0002,17.95909]
[1776723645457,40.82,75900.33,1.0,-0.61731,0.0002,17.94958]
[1776723646464,40.82,75896.27,1.0,-0.61812,0.0002,17.93725]
[1776723647471,40.82,75893.18,1.0,-0.61874,0.0002,17.92781]
[1776723652508,40.81,75896.05,1.0,-0.61819,0.0002,17.93626]
[1776723653588,40.81,75902.9,1.0,-0.61683,0.0002,17.95702]
[1776723653815,40.81,75902.9,1.0,-0.61683,0.0002,17.95702]
[1776723653891,40.81,75902.9,1.0,-0.61683,0.0002,17.95702]
[1776723653974,40.81,75902.9,1.0,-0.61683,0.0002,17.95702]
[1776723654049,40.81,75902.9,1.0,-0.61683,0.0002,17.95702]
[1776723654182,40.81,75902.9,1.0,-0.61683,0.0002,17.95702]
[1776723654293,40.81,75902.9,1.0,-0.61683,0.0002,17.95702]
[1776723654540,40.81,75902.9,1.0,-0.61683,0.0002,17.95702]
[1776723654561,40.81,75918.76,1.0,-0.61367,0.0002,18.00427]
[1776723654677,40.81,75918.76,1.0,-0.61367,0.0002,18.00427]
[1776723655532,40.81,75918.76,1.0,-0.61367,0.0002,18.00429]
[1776723655951,40.81,75918.76,1.0,-0.61367,0.0002,18.00429]
[1776723655958,40.81,75918.76,1.0,-0.61367,0.0002,18.00429]
[1776723655969,40.81,75918.76,1.0,-0.61367,0.0002,18.00429]
[1776723656539,40.81,75925.91,1.0,-0.61224,0.0002,18.0253]
[1776723660022,40.81,75927.93,1.0,-0.61183,0.0002,18.03134]
[1776723660567,40.82,75928.54,1.0,-0.6117,0.0002,18.03316]
[1776723665602,40.82,75930.77,1.0,-0.61124,0.0002,18.03988]
[1776723666611,40.82,75935.83,1.0,-0.61022,0.0002,18.05449]
[1776723669634,40.83,75929.01,1.0,-0.61157,0.0002,18.03496]
[1776723674668,40.83,75927.89,1.0,-0.61178,0.0002,18.03197]
[1776723678603,40.84,75931.66,1.0,-0.61101,0.0002,18.04307]
[1776723679316,40.84,75935.27,1.0,-0.61029,0.0002,18.05345]
[1776723680554,40.84,75945.26,1.0,-0.60829,0.0002,18.08192]
[1776723680711,40.84,75945.26,1.0,-0.60829,0.0002,18.08194]
[1776723683730,40.84,75941.01,1.0,-0.60914,0.0002,18.06997]
[1776723688765,40.85,75942.49,1.0,-0.60883,0.0002,18.0743]
[1776723689771,40.85,75946.05,1.0,-0.60812,0.0002,18.08439]
[1776723691786,40.85,75949.43,1.0,-0.60747,0.0002,18.08907]
[1776723696823,40.85,75949.8,1.0,-0.60739,0.0002,18.09018]
[1776723699844,40.85,75953.86,1.0,-0.60657,0.0002,18.10156]
[1776723702281,40.85,75954.37,1.0,-0.60647,0.0002,18.10299]
[1776723702477,40.85,75960.6,1.0,-0.60522,0.0002,18.12025]
[1776723705739,40.85,75961.45,1.0,-0.60505,0.0002,18.12258]
[1776723705755,40.85,75961.45,1.0,-0.60505,0.0002,18.12258]
[1776723705933,40.85,75961.45,1.0,-0.60505,0.0002,18.12258]
[1776723706641,40.85,75961.45,1.0,-0.60505,0.0002,18.12258]
[1776723705941,40.85,75965.59,1.0,-0.60422,0.0002,18.13393]
[1776723706808,40.85,75965.59,1.0,-0.60422,0.0002,18.13393]
[1776723706838,40.85,75965.59,1.0,-0.60422,0.0002,18.13392]
[1776723707765,40.85,75965.59,1.0,-0.60422,0.0002,18.13392]
[1776723707784,40.85,75965.59,1.0,-0.60422,0.0002,18.13392]
[1776723707921,40.85,75965.59,1.0,-0.60422,0.0002,18.13392]
[1776723708101,40.85,75965.59,1.0,-0.60422,0.0002,18.13392]
[1776723708309,40.85,75965.59,1.0,-0.60422,0.0002,18.13392]
[1776723708400,40.85,75967.64,1.0,-0.60381,0.0002,18.13951]
[1776723709011,40.85,75967.64,1.0,-0.60381,0.0002,18.13951]
[1776723709163,40.85,75967.64,1.0,-0.60381,0.0002,18.13951]
[1776723709261,40.85,75967.64,1.0,-0.60381,0.0002,18.13951]
[1776723709273,40.85,75967.64,1.0,-0.60381,0.0002,18.13951]
[1776723709436,40.85,75967.64,1.0,-0.60381,0.0002,18.13951]
[1776723709438,40.85,75973.94,1.0,-0.60255,0.0002,18.15656]
[1776723710694,40.85,75973.94,1.0,-0.60255,0.0002,18.15656]
[1776723711053,40.85,75973.94,1.0,-0.60255,0.0002,18.15656]
[1776723711234,40.85,75974.0,1.0,-0.60254,0.0002,18.15671]
[1776723713700,40.85,75974.0,1.0,-0.60254,0.0002,18.15669]
[1776723713755,40.85,75972.38,1.0,-0.60287,0.0002,18.1523]
[1776723713767,40.85,75972.38,1.0,-0.60287,0.0002,18.1523]
[1776723713925,40.85,75972.38,1.0,-0.60287,0.0002,18.1523]
[1776723714080,40.85,75972.38,1.0,-0.60287,0.0002,18.1523]
[1776723714138,40.85,75970.66,1.0,-0.60321,0.0002,18.14764]
[1776723715070,40.85,75970.66,1.0,-0.60321,0.0002,18.14764]
[1776723715087,40.85,75970.66,1.0,-0.60321,0.0002,18.14764]
[1776723715190,40.85,75970.66,1.0,-0.60321,0.0002,18.14764]
[1776723715265,40.85,75971.73,1.0,-0.603,0.0002,18.15053]
[1776723715885,40.85,75971.73,1.0,-0.603,0.0002,18.15053]
[1776723716112,40.85,75972.5,1.0,-0.60285,0.0002,18.1526]
[1776723718211,40.85,75968.77,1.0,-0.60359,0.0002,18.14248]
[1776723723239,40.85,75969.15,1.0,-0.60352,0.0002,18.14349]
[1776723726348,40.85,75974.45,1.0,-0.60246,0.0002,18.1578]
[1776723728612,40.85,75973.37,1.0,-0.60268,0.0002,18.15488]
[1776723729710,40.85,75965.86,1.0,-0.60418,0.0002,18.13448]
[1776723731074,40.85,75962.04,1.0,-0.60495,0.0002,18.12402]
[1776723735103,40.85,75958.82,1.0,-0.60559,0.0002,18.11518]
[1776723738350,40.85,75954.06,1.0,-0.60654,0.0002,18.10202]
[1776723740375,40.85,75949.67,1.0,-0.60742,0.0002,18.08979]
[1776723740762,40.85,75949.67,1.0,-0.60742,0.0002,18.08979]
[1776723741525,40.85,75938.83,1.0,-0.60958,0.0002,18.05916]
[1776723743202,40.85,75938.83,1.0,-0.60958,0.0002,18.05911]
[1776723743245,40.85,75932.27,1.0,-0.6109,0.0002,18.04027]
[1776723748421,40.84,75931.24,1.0,-0.61111,0.0002,18.03718]
[1776723754423,40.84,75930.05,1.0,-0.61139,0.0002,18.02876]
[1776723756426,40.84,75922.28,1.0,-0.61294,0.0002,18.00608]
[1776723758492,40.84,75916.65,1.0,-0.61407,0.0002,17.98942]
[1776723759343,40.84,75916.65,1.0,-0.61407,0.0002,17.98942]
[1776723763450,40.83,75915.34,1.0,-0.61435,0.0002,17.98527]
[1776723768569,40.82,75914.2,1.0,-0.61462,0.0002,17.98134]
[1776723774391,40.81,75914.46,1.0,-0.61459,0.0002,17.98179]
[1776723781134,40.8,75914.54,1.0,-0.6146,0.0002,17.98172]
[1776723781162,40.8,75914.54,1.0,-0.6146,0.0002,17.98172]
[1776723781441,40.8,75914.54,1.0,-0.61461,0.0002,17.98159]
[1776723785161,40.79,75913.11,1.0,-0.61491,0.0002,17.97714]
[1776723785485,40.79,75912.91,1.0,-0.61495,0.0002,17.97647]
[1776723786463,40.79,75912.91,1.0,-0.61495,0.0002,17.97647]
[1776723786506,40.79,75912.91,1.0,-0.61495,0.0002,17.97647]
[1776723786684,40.79,75921.62,1.0,-0.61323,0.0002,18.00209]
[1776723788709,40.79,75935.13,1.0,-0.61053,0.0002,18.04133]
[1776723790040,40.79,75935.13,1.0,-0.61053,0.0002,18.04133]
[1776723790512,40.79,75936.18,1.0,-0.61032,0.0002,18.04436]
[1776723794678,40.79,75935.9,1.0,-0.61037,0.0002,18.04357]
[1776723801593,40.79,75933.38,1.0,-0.61087,0.0002,18.03644]
[1776723806485,40.79,75932.47,1.0,-0.61106,0.0002,18.03374]
[1776723806629,40.79,75932.07,1.0,-0.61114,0.0002,18.03256]
[1776723812671,40.77,75930.47,1.0,-0.61153,0.0002,18.02254]
[1776723813678,40.77,75934.14,1.0,-0.6108,0.0002,18.03307]
[1776723817706,40.76,75937.2,1.0,-0.61021,0.0002,18.04151]
[1776723822741,40.75,75935.92,1.0,-0.61051,0.0002,18.03737]
[1776723825763,40.74,75931.45,1.0,-0.61142,0.0002,18.02419]
[1776723829792,40.73,75923.9,1.0,-0.61295,0.0002,18.00183]
[1776723830798,40.73,75918.35,1.0,-0.61407,0.0002,17.9854]
[1776723834826,40.73,75923.75,1.0,-0.61301,0.0002,18.00106]
[1776723839861,40.72,75926.72,1.0,-0.61244,0.0002,18.0094]
[1776723845123,40.71,75928.39,1.0,-0.61213,0.0002,18.01391]
[1776723850938,40.7,75929.68,1.0,-0.61191,0.0002,18.01724]
[1776723856980,40.68,75930.6,1.0,-0.61176,0.0002,18.01947]
[1776723861008,40.68,75936.63,1.0,-0.61057,0.0002,18.03665]
[1776723863022,40.67,75938.49,1.0,-0.61021,0.0002,18.04185]
[1776723868056,40.66,75936.2,1.0,-0.6107,0.0002,18.03482]
[1776723873335,40.65,75934.88,1.0,-0.61102,0.0002,18.0258]
[1776723873358,40.65,75941.19,1.0,-0.60976,0.0002,18.04393]
[1776723875335,40.65,75944.59,1.0,-0.60908,0.0002,18.05358]
[1776723880142,40.65,75940.82,1.0,-0.60985,0.0002,18.0427]
[1776723885405,40.65,75938.67,1.0,-0.61027,0.0002,18.03661]
[1776723891220,40.65,75940.1,1.0,-0.60998,0.0002,18.04084]
[1776723892227,40.65,75943.41,1.0,-0.60931,0.0002,18.05037]
[1776723897262,40.66,75945.98,1.0,-0.60878,0.0002,18.05788]
[1776723900283,40.66,75949.61,1.0,-0.60804,0.0002,18.06827]
[1776723903306,40.66,75942.33,1.0,-0.6095,0.0002,18.04764]
[1776723908350,40.67,75945.28,1.0,-0.60889,0.0002,18.05628]
[1776723913381,40.67,75945.97,1.0,-0.60873,0.0002,18.05845]
[1776723918417,40.68,75946.53,1.0,-0.60861,0.0002,18.06025]
[1776723923520,40.68,75946.96,1.0,-0.60851,0.0002,18.06164]
[1776723931508,40.69,75949.1,1.0,-0.60809,0.0002,18.06304]
[1776723936546,40.69,75947.13,1.0,-0.60848,0.0002,18.05753]
[1776723944600,40.7,75945.7,1.0,-0.60876,0.0002,18.05361]
[1776723949637,40.7,75944.92,1.0,-0.60891,0.0002,18.05147]
[1776723954696,40.7,75936.33,1.0,-0.61062,0.0002,18.02695]
[1776723955910,40.7,75934.85,1.0,-0.61092,0.0002,18.02273]
[1776723958785,40.7,75939.5,1.0,-0.60998,0.0002,18.03619]
[1776723961721,40.71,75944.85,1.0,-0.6089,0.0002,18.05155]
[1776723969785,40.71,75942.52,1.0,-0.60936,0.0002,18.04503]
[1776723973810,40.71,75939.13,1.0,-0.61003,0.0002,18.03537]
[1776723976825,40.71,75944.49,1.0,-0.60896,0.0002,18.05074]
[1776723978165,40.71,75946.84,1.0,-0.60848,0.0002,18.05748]
[1776723979847,40.71,75951.71,1.0,-0.6075,0.0002,18.07128]
[1776723980854,40.71,75956.7,1.0,-0.6065,0.0002,18.08528]
[1776723985888,40.72,75956.98,1.0,-0.60643,0.0002,18.08614]
[1776723990925,40.72,75956.81,1.0,-0.60646,0.0002,18.08577]
[1776723995958,40.72,75959.76,1.0,-0.60588,0.0002,18.08925]
[1776724001999,40.73,75961.61,1.0,-0.6055,0.0002,18.09453]
[1776724007037,40.73,75964.74,1.0,-0.60486,0.0002,18.1033]
[1776724009775,40.73,75961.68,1.0,-0.60547,0.0002,18.09491]
[1776724012990,40.74,75958.68,1.0,-0.60606,0.0002,18.08673]
[1776724013791,40.74,75949.79,1.0,-0.60785,0.0002,18.06184]
[1776724014086,40.74,75949.79,1.0,-0.60785,0.0002,18.06182]
[1776724015092,40.74,75939.3,1.0,-0.60995,0.0002,18.03199]
[1776724020119,40.74,75936.95,1.0,-0.61043,0.0002,18.02523]
[1776724020194,40.74,75932.09,1.0,-0.6114,0.0002,18.01119]
[1776724022144,40.73,75928.01,1.0,-0.61223,0.0002,17.99915]
[1776724027180,40.72,75927.06,1.0,-0.61245,0.0002,17.99597]
[1776724031212,40.71,75923.7,1.0,-0.61315,0.0002,17.98579]
[1776724034229,40.71,75919.19,1.0,-0.61406,0.0002,17.97226]
[1776724039265,40.7,75919.99,1.0,-0.61393,0.0002,17.97427]
[1776724044079,40.69,75920.74,1.0,-0.6138,0.0002,17.97628]
[1776724044111,40.69,75920.86,1.0,-0.61378,0.0002,17.97656]
[1776724044302,40.69,75921.3,1.0,-0.61369,0.0002,17.97779]
[1776724048251,40.69,75923.65,1.0,-0.61324,0.0002,17.98456]
[1776724048344,40.68,75923.41,1.0,-0.61329,0.0002,17.9838]
[1776724053605,40.68,75919.35,1.0,-0.61415,0.0002,17.96664]
[1776724059407,40.67,75917.94,1.0,-0.61446,0.0002,17.96205]
[1776724060414,40.67,75914.95,1.0,-0.61507,0.0002,17.95308]
[1776724062164,40.66,75913.61,1.0,-0.61534,0.0002,17.94901]
[1776724064775,40.66,75912.52,1.0,-0.61555,0.0002,17.94579]
[1776724064781,40.66,75912.52,1.0,-0.61555,0.0002,17.94579]
[1776724064847,40.67,75917.66,1.0,-0.61452,0.0002,17.96116]
[1776724065836,40.66,75926.36,1.0,-0.61278,0.0002,17.98683]
[1776724067465,40.66,75930.0,1.0,-0.61206,0.0002,17.99739]
[1776724070320,40.66,75932.68,1.0,-0.61153,0.0002,18.00511]
[1776724073131,40.66,75935.69,1.0,-0.61093,0.0002,18.01373]
[1776724075520,40.65,75938.65,1.0,-0.61035,0.0002,18.02217]
[1776724080554,40.65,75939.03,1.0,-0.61029,0.0002,18.02304]
[1776724085590,40.64,75938.62,1.0,-0.61039,0.0002,18.02164]
[1776724089619,40.64,75934.84,1.0,-0.61116,0.0002,18.01054]
[1776724095662,40.63,75933.81,1.0,-0.61139,0.0002,18.00731]
[1776724100696,40.63,75933.17,1.0,-0.61153,0.0002,18.00524]
[1776724105733,40.62,75934.36,1.0,-0.61131,0.0002,18.00849]
[1776724107745,40.62,75930.71,1.0,-0.61205,0.0002,17.99777]
[1776724112780,40.61,75930.2,1.0,-0.61219,0.0002,17.99122]
[1776724117816,40.61,75930.07,1.0,-0.61223,0.0002,17.99065]
[1776724122850,40.6,75928.61,1.0,-0.61254,0.0002,17.98618]
[1776724127888,40.6,75927.81,1.0,-0.61271,0.0002,17.98366]
[1776724132934,40.6,75928.23,1.0,-0.61264,0.0002,17.98471]
[1776724135942,40.59,75932.46,1.0,-0.6118,0.0002,17.99699]
[1776724140997,40.59,75925.59,1.0,-0.6132,0.0002,17.97653]
[1776724142996,40.58,75916.73,1.0,-0.61499,0.0002,17.95008]
[1776724144109,40.58,75913.35,1.0,-0.61567,0.0002,17.93988]
[1776724150044,40.57,75917.12,1.0,-0.61494,0.0002,17.95082]
[1776724161122,40.55,75918.36,1.0,-0.61475,0.0002,17.95382]
[1776724166493,40.55,75921.01,1.0,-0.61423,0.0002,17.96153]
[1776724167172,40.55,75921.01,1.0,-0.61423,0.0002,17.96153]
[1776724167202,40.55,75921.01,1.0,-0.61423,0.0002,17.96153]
[1776724167505,40.55,75921.01,1.0,-0.61424,0.0002,17.96142]
[1776724167606,40.55,75921.01,1.0,-0.61424,0.0002,17.96136]
[1776724170565,40.54,75921.85,1.0,-0.61408,0.0002,17.96369]
[1776724170809,40.54,75921.85,1.0,-0.61408,0.0002,17.96369]
[1776724170849,40.54,75921.85,1.0,-0.61408,0.0002,17.96369]
[1776724171192,40.54,75921.96,1.0,-0.6141,0.0002,17.95908]
[1776724178243,40.53,75920.67,1.0,-0.61439,0.0002,17.9548]
[1776724184523,40.52,75921.08,1.0,-0.61433,0.0002,17.95564]
[1776724190327,40.51,75921.08,1.0,-0.61436,0.0002,17.95527]
[1776724200396,40.49,75923.47,1.0,-0.61393,0.0002,17.96175]
[1776724205437,40.49,75924.92,1.0,-0.61366,0.0002,17.96575]
[1776724210471,40.48,75925.25,1.0,-0.61361,0.0002,17.96641]
[1776724214803,40.47,75932.6,1.0,-0.61215,0.0002,17.98786]
[1776724215543,40.47,75943.14,1.0,-0.61003,0.0002,18.01848]
[1776724217518,40.47,75942.86,1.0,-0.6101,0.0002,18.01754]
[1776724222554,40.46,75938.16,1.0,-0.61107,0.0002,18.00355]
[1776724227590,40.45,75938.53,1.0,-0.61102,0.0002,18.00428]
[1776724229602,40.45,75942.11,1.0,-0.61029,0.0002,18.0148]
[1776724235178,40.46,75939.3,1.0,-0.61088,0.0002,18.00192]
[1776724236331,40.46,75936.14,1.0,-0.61152,0.0002,17.9927]
[1776724236824,40.46,75927.44,1.0,-0.61327,0.0002,17.96711]
[1776724238280,40.46,75927.44,1.0,-0.61327,0.0002,17.96711]
[1776724237840,40.45,75919.64,1.0,-0.61485,0.0002,17.94379]
[1776724238666,40.45,75919.64,1.0,-0.61485,0.0002,17.94372]
[1776724240681,40.45,75916.96,1.0,-0.6154,0.0002,17.93557]
[1776724244830,40.45,75914.28,1.0,-0.61595,0.0002,17.92733]
[1776724245149,40.44,75911.32,1.0,-0.61656,0.0002,17.91826]
[1776724251160,40.44,75910.1,1.0,-0.61681,0.0002,17.91439]
[1776724255285,40.44,75913.56,1.0,-0.61612,0.0002,17.92477]
[1776724256160,40.43,75914.07,1.0,-0.61603,0.0002,17.92623]
[1776724256244,40.43,75914.07,1.0,-0.61603,0.0002,17.92623]
[1776724256246,40.43,75913.89,1.0,-0.61607,0.0002,17.92561]
[1776724257872,40.43,75902.31,1.0,-0.6184,0.0002,17.89033]
[1776724259814,40.44,75900.06,1.0,-0.61884,0.0002,17.88345]
[1776724263757,40.44,75900.36,1.0,-0.61878,0.0002,17.8844]
[1776724263858,40.44,75903.2,1.0,-0.61821,0.0002,17.89316]
[1776724268878,40.44,75902.87,1.0,-0.61827,0.0002,17.89221]
[1776724270133,40.44,75902.87,1.0,-0.61827,0.0002,17.89221]
[1776724271898,40.44,75909.54,1.0,-0.61693,0.0002,17.91256]
[1776724272710,40.44,75909.54,1.0,-0.61693,0.0002,17.91256]
[1776724273015,40.44,75915.94,1.0,-0.61565,0.0002,17.93192]
[1776724273548,40.44,75915.94,1.0,-0.61565,0.0002,17.93192]
[1776724275155,40.43,75923.95,1.0,-0.61404,0.0002,17.95581]
[1776724276513,40.43,75923.95,1.0,-0.61404,0.0002,17.95581]
[1776724276543,40.43,75923.95,1.0,-0.61404,0.0002,17.95581]
[1776724276936,40.43,75922.64,1.0,-0.61431,0.0002,17.95185]
[1776724281970,40.43,75922.58,1.0,-0.61434,0.0002,17.95144]
[1776724287005,40.42,75925.12,1.0,-0.61385,0.0002,17.95877]
[1776724288016,40.42,75928.21,1.0,-0.61323,0.0002,17.9679]
[1776724293050,40.41,75928.46,1.0,-0.61322,0.0002,17.96353]
[1776724298082,40.41,75928.41,1.0,-0.61325,0.0002,17.96315]
[1776724303118,40.4,75931.94,1.0,-0.61255,0.0002,17.97336]
[1776724306324,40.4,75925.49,1.0,-0.61387,0.0002,17.95404]
[1776724308153,40.4,75922.08,1.0,-0.61456,0.0002,17.94381]
[1776724310168,40.39,75927.51,1.0,-0.61348,0.0002,17.95987]
[1776724315207,40.39,75926.26,1.0,-0.61374,0.0002,17.95595]
[1776724320247,40.38,75927.49,1.0,-0.61351,0.0002,17.95937]
[1776724325274,40.37,75927.74,1.0,-0.61348,0.0002,17.95987]
[1776724327346,40.37,75937.87,1.0,-0.61144,0.0002,17.98964]
[1776724328296,40.37,75937.87,1.0,-0.61144,0.0002,17.98962]
[1776724329303,40.37,75945.64,1.0,-0.60987,0.0002,18.01216]
[1776724331316,40.37,75949.96,1.0,-0.609,0.0002,18.02452]
[1776724336350,40.36,75950.8,1.0,-0.60885,0.0002,18.02671]
[1776724340381,40.36,75947.9,1.0,-0.60945,0.0002,18.01819]
[1776724345416,40.36,75948.57,1.0,-0.60932,0.0002,18.02013]
[1776724347430,40.36,75945.68,1.0,-0.6099,0.0002,18.01182]
[1776724348437,40.36,75942.47,1.0,-0.61055,0.0002,18.00249]
[1776724353475,40.36,75942.13,1.0,-0.61066,0.0002,17.99651]
[1776724355725,40.35,75947.02,1.0,-0.60967,0.0002,18.01063]
[1776724361532,40.35,75950.02,1.0,-0.60907,0.0002,18.01913]
[1776724365915,40.35,75952.0,1.0,-0.60868,0.0002,18.02472]
[1776724365996,40.35,75962.57,1.0,-0.60654,0.0002,18.0547]
[1776724366573,40.35,75962.57,1.0,-0.60653,0.0002,18.05473]
[1776724367580,40.35,75967.68,1.0,-0.60549,0.0002,18.0691]
[1776724369441,40.35,75967.68,1.0,-0.60549,0.0002,18.0691]
[1776724375525,40.36,75967.72,1.0,-0.60546,0.0002,18.06957]
[1776724377001,40.36,75973.63,1.0,-0.60425,0.0002,18.08607]
[1776724378042,40.36,75973.63,1.0,-0.60425,0.0002,18.08607]
[1776724378048,40.36,75983.02,1.0,-0.60233,0.0002,18.11184]
[1776724379674,40.37,75982.44,1.0,-0.60244,0.0002,18.11033]
[1776724380681,40.37,75978.43,1.0,-0.60326,0.0002,18.09941]
[1776724385944,40.37,75981.86,1.0,-0.60255,0.0002,18.10896]
[1776724391758,40.38,75982.5,1.0,-0.6024,0.0002,18.11091]
[1776724392765,40.38,75986.2,1.0,-0.60164,0.0002,18.12096]
[1776724397800,40.38,75987.39,1.0,-0.60139,0.0002,18.12427]
[1776724403216,40.38,75986.31,1.0,-0.60161,0.0002,18.12143]
[1776724409888,40.39,75985.4,1.0,-0.60178,0.0002,18.11915]
[1776724416158,40.39,75986.06,1.0,-0.60166,0.0002,18.11623]
[1776724421971,40.4,75985.48,1.0,-0.60177,0.0002,18.1148]
[1776724429290,40.4,75984.93,1.0,-0.60187,0.0002,18.11339]
[1776724431098,40.4,75984.67,1.0,-0.60192,0.0002,18.11277]
[1776724431187,40.4,75984.67,1.0,-0.60192,0.0002,18.11277]
[1776724431225,40.4,75984.67,1.0,-0.60192,0.0002,18.11277]
[1776724431525,40.4,75990.04,1.0,-0.60082,0.0002,18.12727]
[1776724432101,40.4,76000.43,1.0,-0.5987,0.0002,18.15486]
[1776724433202,40.4,76000.43,1.0,-0.5987,0.0002,18.15486]
[1776724433296,40.41,76005.44,1.0,-0.59768,0.0002,18.168]
[1776724434056,40.41,76005.44,1.0,-0.59768,0.0002,18.16799]
[1776724434834,40.41,76005.44,1.0,-0.59768,0.0002,18.16799]
[1776724440099,40.4,76004.39,1.0,-0.5979,0.0002,18.16519]
[1776724445690,40.4,76005.26,1.0,-0.59773,0.0002,18.16743]
[1776724446372,40.4,76011.77,1.0,-0.5964,0.0002,18.18429]
[1776724447775,40.4,76011.77,1.0,-0.5964,0.0002,18.18428]
[1776724448154,40.4,76016.97,1.0,-0.59534,0.0002,18.19761]
[1776724451175,40.4,76024.2,1.0,-0.59387,0.0002,18.21589]
[1776724452393,40.4,76025.63,1.0,-0.59357,0.0002,18.21961]
[1776724453312,40.4,76025.63,1.0,-0.59357,0.0002,18.21961]
[1776724457710,40.4,76021.47,1.0,-0.59441,0.0002,18.20915]
[1776724459251,40.4,76020.46,1.0,-0.59462,0.0002,18.20659]
[1776724465232,40.4,76021.28,1.0,-0.59445,0.0002,18.20868]
[1776724466512,40.4,76024.98,1.0,-0.59369,0.0002,18.21801]
[1776724470114,40.4,76027.14,1.0,-0.59325,0.0002,18.22346]
[1776724470307,40.4,76027.14,1.0,-0.59325,0.0002,18.22346]
[1776724473561,40.4,76019.73,1.0,-0.59481,0.0002,18.19969]
[1776724473792,40.4,76019.73,1.0,-0.59481,0.0002,18.19969]
[1776724474340,40.4,76019.73,1.0,-0.59481,0.0002,18.19968]
[1776724476352,40.4,76016.43,1.0,-0.59549,0.0002,18.19125]
[1776724479337,40.4,76014.25,1.0,-0.59594,0.0002,18.18566]
[1776724484882,40.39,76015.0,1.0,-0.59578,0.0002,18.18757]
[1776724488439,40.39,76019.15,1.0,-0.59494,0.0002,18.19816]
[1776724493472,40.39,76015.41,1.0,-0.5957,0.0002,18.18857]
[1776724499514,40.39,76015.39,1.0,-0.59572,0.0002,18.18843]
[1776724504554,40.39,76015.94,1.0,-0.5956,0.0002,18.18986]
[1776724504848,40.39,76015.94,1.0,-0.5956,0.0002,18.18986]
[1776724505187,40.39,76015.94,1.0,-0.5956,0.0002,18.18986]
[1776724505268,40.39,76015.94,1.0,-0.5956,0.0002,18.18986]
[1776724505388,40.39,76015.94,1.0,-0.5956,0.0002,18.18986]
[1776724505572,40.39,76020.41,1.0,-0.59469,0.0002,18.20128]
[1776724506590,40.39,76034.1,1.0,-0.59188,0.0002,18.23565]
[1776724507613,40.39,76037.63,1.0,-0.59116,0.0002,18.24435]
[1776724509392,40.39,76038.67,1.0,-0.59094,0.0002,18.24693]
[1776724509470,40.39,76038.67,1.0,-0.59094,0.0002,18.24693]
[1776724509611,40.4,76038.98,1.0,-0.59088,0.0002,18.24772]
[1776724509680,40.4,76038.98,1.0,-0.59088,0.0002,18.24772]
[1776724509737,40.4,76038.98,1.0,-0.59088,0.0002,18.24772]
[1776724510619,40.4,76039.72,1.0,-0.59072,0.0002,18.24956]
[1776724511625,40.4,76049.74,1.0,-0.58867,0.00021,18.27386]
[1776724512631,40.4,76053.26,1.0,-0.58794,0.00021,18.28231]
[1776724517088,40.4,76054.38,1.0,-0.5877,0.00021,18.28512]
[1776724517163,40.43,76065.3,1.0,-0.5854,0.00021,18.31133]
[1776724519597,40.45,76056.28,1.0,-0.58721,0.0002,18.29066]
[1776724520122,40.45,76056.28,1.0,-0.58721,0.0002,18.29066]
[1776724520191,40.45,76060.34,1.0,-0.58637,0.00021,18.30024]
[1776724522158,40.45,76060.34,1.0,-0.58637,0.00021,18.30024]
[1776724522624,40.45,76060.34,1.0,-0.58637,0.00021,18.30024]
[1776724522258,40.45,76063.26,1.0,-0.58577,0.00021,18.30711]
[1776724523246,40.45,76063.26,1.0,-0.58577,0.00021,18.30711]
[1776724523259,40.45,76058.57,1.0,-0.58673,0.0002,18.29617]
[1776724525019,40.45,76058.57,1.0,-0.58673,0.0002,18.29617]
[1776724525065,40.45,76050.39,1.0,-0.5884,0.0002,18.27681]
[1776724525882,40.45,76050.39,1.0,-0.5884,0.0002,18.27681]
[1776724525979,40.45,76050.39,1.0,-0.5884,0.0002,18.27681]
[1776724526080,40.46,76046.64,1.0,-0.58916,0.0002,18.26789]
[1776724530736,40.46,76045.05,1.0,-0.58947,0.0002,18.2642]
[1776724530838,40.46,76048.72,1.0,-0.58872,0.0002,18.27307]
[1776724538013,40.47,76048.76,1.0,-0.58871,0.0002,18.26858]
[1776724540829,40.48,76040.44,1.0,-0.59041,0.0002,18.24859]
[1776724545865,40.48,76039.36,1.0,-0.59061,0.0002,18.24611]
[1776724549251,40.49,76038.48,1.0,-0.59078,0.0002,18.24405]
[1776724550457,40.49,76033.01,1.0,-0.59189,0.0002,18.2307]
[1776724551536,40.49,76024.69,1.0,-0.59359,0.0002,18.21006]
[1776724552920,40.49,76019.43,1.0,-0.59466,0.0002,18.19682]
[1776724553949,40.49,76019.43,1.0,-0.59466,0.0002,18.19682]
[1776724554661,40.49,76018.28,1.0,-0.59489,0.0002,18.19396]
[1776724559679,40.5,76016.68,1.0,-0.59521,0.0002,18.19]
[1776724564680,40.5,76015.83,1.0,-0.59536,0.0002,18.18799]
[1776724566736,40.51,76018.94,1.0,-0.59472,0.0002,18.196]
[1776724567677,40.51,76022.05,1.0,-0.59408,0.0002,18.20391]
[1776724569233,40.51,76022.3,1.0,-0.59403,0.0002,18.2046]
[1776724572653,40.52,76025.83,1.0,-0.59329,0.0002,18.21367]
[1776724577715,40.52,76025.95,1.0,-0.59325,0.0002,18.21415]
[1776724578503,40.53,76032.33,1.0,-0.59194,0.0002,18.23006]
[1776724579624,40.53,76038.81,1.0,-0.59061,0.0002,18.24599]
[1776724584660,40.53,76038.89,1.0,-0.59058,0.0002,18.24636]
[1776724589315,40.55,76040.68,1.0,-0.59018,0.0002,18.25102]
[1776724593741,40.56,76040.2,1.0,-0.59028,0.0002,18.24528]
[1776724593790,40.56,76040.56,1.0,-0.59021,0.0002,18.24621]
[1776724594207,40.56,76040.56,1.0,-0.5902,0.0002,18.24627]
[1776724595882,40.56,76040.56,1.0,-0.5902,0.0002,18.24627]
[1776724595983,40.56,76040.43,1.0,-0.59022,0.0002,18.24602]
[1776724599407,40.57,76040.43,1.0,-0.5902,0.0002,18.2462]
[1776724599507,40.57,76041.3,1.0,-0.59002,0.0002,18.24837]
[1776724605289,40.59,76042.34,1.0,-0.58977,0.0002,18.25124]
[1776724608508,40.59,76037.0,1.0,-0.59085,0.0002,18.23845]
[1776724609350,40.59,76037.0,1.0,-0.59085,0.0002,18.23845]
[1776724612574,40.6,76042.76,1.0,-0.58966,0.0002,18.25259]
[1776724618577,40.6,76045.21,1.0,-0.58915,0.0002,18.25855]
[1776724624422,40.61,76043.7,1.0,-0.58944,0.0002,18.25517]
[1776724628648,40.62,76040.12,1.0,-0.59016,0.0002,18.24663]
[1776724634495,40.63,76040.54,1.0,-0.59004,0.0002,18.24797]
[1776724639216,40.64,76040.75,1.0,-0.58998,0.0002,18.24868]
[1776724643556,40.64,76044.13,1.0,-0.58927,0.0002,18.25704]
[1776724644954,40.65,76044.6,1.0,-0.58917,0.0002,18.25822]
[1776724645006,40.65,76044.6,1.0,-0.58917,0.0002,18.25822]
[1776724645417,40.65,76044.6,1.0,-0.58917,0.0002,18.25822]
[1776724645767,40.65,76041.63,1.0,-0.58977,0.0002,18.25113]
[1776724647585,40.65,76046.62,1.0,-0.58874,0.0002,18.26321]
[1776724649243,40.65,76046.58,1.0,-0.58875,0.0002,18.26316]
[1776724649299,40.65,76046.58,1.0,-0.58875,0.0002,18.26316]
[1776724649598,40.66,76046.58,1.0,-0.58874,0.0002,18.26321]
[1776724650521,40.66,76046.58,1.0,-0.58874,0.0002,18.26321]
[1776724650574,40.66,76046.58,1.0,-0.58874,0.0002,18.26321]
[1776724650634,40.66,76045.9,1.0,-0.58887,0.0002,18.26163]
[1776724655640,40.67,76043.79,1.0,-0.5893,0.0002,18.25202]
[1776724659217,40.67,76046.08,1.0,-0.58882,0.0002,18.25766]
[1776724660765,40.68,76040.07,1.0,-0.59004,0.0002,18.24333]
[1776724663816,40.69,76036.33,1.0,-0.59078,0.0002,18.23443]
[1776724668876,40.7,76035.65,1.0,-0.59089,0.0002,18.23308]
[1776724673965,40.71,76035.99,1.0,-0.5908,0.0002,18.23422]
[1776724674788,40.71,76041.88,1.0,-0.58959,0.0002,18.24852]
[1776724675796,40.71,76047.3,1.0,-0.58848,0.0002,18.26152]
[1776724680831,40.72,76045.14,1.0,-0.5889,0.0002,18.25661]
[1776724685863,40.73,76043.01,1.0,-0.58931,0.0002,18.25176]
[1776724686114,40.73,76043.01,1.0,-0.58931,0.0002,18.25176]
[1776724686149,40.73,76043.01,1.0,-0.58931,0.0002,18.25176]
[1776724686327,40.73,76043.01,1.0,-0.58931,0.0002,18.25176]
[1776724686429,40.73,76043.01,1.0,-0.58931,0.0002,18.25176]
[1776724686475,40.73,76043.01,1.0,-0.58931,0.0002,18.25176]
[1776724686579,40.73,76043.01,1.0,-0.58931,0.0002,18.25176]
[1776724686878,40.73,76031.86,1.0,-0.59157,0.0002,18.22481]
[1776724687035,40.73,76031.86,1.0,-0.59157,0.0002,18.22481]
[1776724687305,40.73,76031.86,1.0,-0.59157,0.0002,18.22481]
[1776724687379,40.73,76031.86,1.0,-0.59157,0.0002,18.22481]
[1776724687802,40.73,76013.67,1.0,-0.59527,0.0002,18.17952]
[1776724688613,40.73,76001.8,1.0,-0.59767,0.0002,18.1491]
[1776724689895,40.73,76000.76,1.0,-0.59788,0.0002,18.14639]
[1776724691162,40.73,76000.76,1.0,-0.59788,0.0002,18.14639]
[1776724691224,40.73,76000.76,1.0,-0.59788,0.0002,18.14639]
[1776724691285,40.73,76000.76,1.0,-0.59788,0.0002,18.14639]
[1776724691379,40.73,75998.19,1.0,-0.59841,0.0002,18.1397]
[1776724692286,40.73,75998.19,1.0,-0.59841,0.0002,18.1397]
[1776724692332,40.73,75998.19,1.0,-0.59841,0.0002,18.1397]
[1776724692387,40.73,76002.25,1.0,-0.59759,0.0002,18.15011]
[1776724693032,40.73,76002.25,1.0,-0.59759,0.0002,18.15011]
[1776724693095,40.73,76002.25,1.0,-0.59759,0.0002,18.15011]
[1776724693207,40.73,76002.25,1.0,-0.59759,0.0002,18.15011]
[1776724693316,40.73,76002.25,1.0,-0.59759,0.0002,18.15011]
[1776724693388,40.73,76002.25,1.0,-0.59759,0.0002,18.15011]
[1776724694930,40.73,76005.33,1.0,-0.59698,0.0002,18.15801]
[1776724697812,40.73,76006.19,1.0,-0.5968,0.0002,18.1602]
[1776724697843,40.73,76006.19,1.0,-0.5968,0.0002,18.1602]
[1776724698152,40.73,76002.65,1.0,-0.59752,0.0002,18.15106]
[1776724700972,40.73,76005.95,1.0,-0.59685,0.0002,18.15959]
[1776724705987,40.73,76008.03,1.0,-0.59643,0.0002,18.16494]
[1776724706168,40.73,76013.4,1.0,-0.59534,0.0002,18.17862]
[1776724707104,40.73,76013.4,1.0,-0.59534,0.0002,18.17862]
[1776724707140,40.73,76013.4,1.0,-0.59534,0.0002,18.17862]
[1776724707202,40.73,76018.3,1.0,-0.59435,0.0002,18.19098]
[1776724707972,40.73,76018.3,1.0,-0.59435,0.0002,18.19098]
[1776724708028,40.73,76018.3,1.0,-0.59435,0.0002,18.19098]
[1776724709609,40.73,76020.2,1.0,-0.59396,0.0002,18.19576]
[1776724714325,40.73,76021.01,1.0,-0.59382,0.0002,18.19299]
[1776724722141,40.73,76020.11,1.0,-0.59398,0.0002,18.1909]
[1776724725662,40.74,76020.39,1.0,-0.59392,0.0002,18.19164]
[1776724725721,40.74,76020.39,1.0,-0.59392,0.0002,18.19164]
[1776724725821,40.74,76015.02,1.0,-0.59501,0.0002,18.17817]
[1776724727176,40.74,76011.35,1.0,-0.59575,0.0002,18.16889]
[1776724732211,40.74,76012.62,1.0,-0.59548,0.0002,18.17227]
[1776724737247,40.75,76011.62,1.0,-0.59567,0.0002,18.16985]
[1776724739319,40.75,76009.69,1.0,-0.59606,0.0002,18.16499]
[1776724739381,40.75,76009.69,1.0,-0.59606,0.0002,18.16499]
[1776724739536,40.75,76009.69,1.0,-0.59606,0.0002,18.16499]
[1776724739904,40.75,76009.69,1.0,-0.59606,0.0002,18.16499]
[1776724739840,40.75,76009.6,1.0,-0.59608,0.0002,18.16479]
[1776724742282,40.75,76003.99,1.0,-0.59721,0.0002,18.15041]
[1776724743670,40.75,76003.99,1.0,-0.59721,0.0002,18.15041]
[1776724743769,40.75,76002.05,1.0,-0.59761,0.0002,18.14535]
[1776724749250,40.75,76000.84,1.0,-0.59786,0.0002,18.14212]
[1776724752354,40.75,76005.44,1.0,-0.59693,0.0002,18.154]
[1776724754556,40.75,76002.27,1.0,-0.59757,0.0002,18.1459]
[1776724757387,40.75,75998.73,1.0,-0.59828,0.0002,18.13675]
[1776724758397,40.75,76005.22,1.0,-0.59697,0.0002,18.15354]
[1776724762426,40.75,76008.29,1.0,-0.59635,0.0002,18.16137]
[1776724763628,40.75,76013.09,1.0,-0.59538,0.0002,18.1736]
[1776724765548,40.75,76008.63,1.0,-0.59628,0.0002,18.16226]
[1776724767432,40.75,76008.63,1.0,-0.59628,0.0002,18.16226]
[1776724767508,40.75,76008.63,1.0,-0.59628,0.0002,18.16226]
[1776724770878,40.75,76005.61,1.0,-0.59689,0.0002,18.15457]
[1776724775914,40.75,76004.8,1.0,-0.59707,0.0002,18.14774]
[1776724780960,40.76,76006.7,1.0,-0.59667,0.0002,18.15277]
[1776724784954,40.76,75999.8,1.0,-0.59806,0.0002,18.13508]
[1776724790002,40.76,75996.86,1.0,-0.59867,0.0002,18.12729]
[1776724790886,40.76,75992.73,1.0,-0.5995,0.0002,18.11645]
[1776724795920,40.76,75993.44,1.0,-0.59934,0.0002,18.11854]
[1776724795861,40.76,76000.09,1.0,-0.59799,0.0002,18.13591]
[1776724797955,40.77,76000.63,1.0,-0.59788,0.0002,18.13738]
[1776724803114,40.77,75998.36,1.0,-0.59832,0.0002,18.13164]
[1776724808139,40.77,75997.33,1.0,-0.59854,0.0002,18.12883]
[1776724813151,40.76,75994.4,1.0,-0.59915,0.0002,18.12104]
[1776724818160,40.76,75994.17,1.0,-0.5992,0.0002,18.12033]
[1776724820922,40.76,75992.44,1.0,-0.59956,0.0002,18.11575]
[1776724821005,40.76,75992.44,1.0,-0.59956,0.0002,18.11575]
[1776724821002,40.76,75981.08,1.0,-0.60185,0.0002,18.08555]
[1776724821913,40.76,75981.08,1.0,-0.60185,0.0002,18.08555]
[1776724821944,40.76,75977.27,1.0,-0.60262,0.0002,18.07537]
[1776724823850,40.76,75978.09,1.0,-0.60245,0.0002,18.07765]
[1776724828886,40.77,75975.99,1.0,-0.60286,0.0002,18.07216]
[1776724832914,40.77,75970.28,1.0,-0.60403,0.0002,18.05189]
[1776724840970,40.77,75970.42,1.0,-0.60399,0.0002,18.0524]
[1776724843993,40.78,75976.42,1.0,-0.60277,0.0002,18.06875]
[1776724845042,40.78,75983.17,1.0,-0.60141,0.0002,18.08691]
[1776724846009,40.78,75987.32,1.0,-0.60057,0.0002,18.09799]
[1776724846506,40.78,75987.32,1.0,-0.60057,0.0002,18.09799]
[1776724852053,40.78,75992.29,1.0,-0.59955,0.0002,18.11128]
[1776724853688,40.78,75993.17,1.0,-0.59937,0.0002,18.11357]
[1776724854067,40.78,75993.16,1.0,-0.59938,0.0002,18.11351]
[1776724860359,40.78,75992.21,1.0,-0.59958,0.0002,18.11092]
[1776724862122,40.78,76002.55,1.0,-0.59749,0.0002,18.13779]
[1776724863130,40.78,76011.67,1.0,-0.59564,0.0002,18.16114]
[1776724864327,40.78,76011.67,1.0,-0.59564,0.0002,18.16114]
[1776724864400,40.78,76011.67,1.0,-0.59564,0.0002,18.16114]
[1776724864454,40.78,76013.32,1.0,-0.59531,0.0002,18.16531]
[1776724870183,40.77,76015.73,1.0,-0.59483,0.0002,18.17132]
[1776724872193,40.77,76012.28,1.0,-0.59553,0.0002,18.16257]
[1776724874468,40.77,76011.62,1.0,-0.59566,0.0002,18.16091]
[1776724874521,40.77,76011.62,1.0,-0.59566,0.0002,18.16091]
[1776724880253,40.78,76008.38,1.0,-0.59631,0.0002,18.15281]
[1776724885734,40.78,76008.1,1.0,-0.59636,0.0002,18.15215]
[1776724885802,40.78,76008.1,1.0,-0.59636,0.0002,18.15215]
[1776724885873,40.78,76008.1,1.0,-0.59636,0.0002,18.15215]
[1776724886091,40.78,76008.1,1.0,-0.59636,0.0002,18.15215]
[1776724886164,40.78,76007.09,1.0,-0.59656,0.0002,18.14963]
[1776724886326,40.78,76006.83,1.0,-0.59661,0.0002,18.14896]
[1776724887940,40.78,76006.83,1.0,-0.59661,0.0002,18.14896]
[1776724888033,40.78,76006.83,1.0,-0.59661,0.0002,18.14896]
[1776724888028,40.78,76005.67,1.0,-0.59684,0.0002,18.14603]
[1776724893342,40.79,76003.45,1.0,-0.59731,0.0002,18.13559]
[1776724894642,40.79,75999.63,1.0,-0.59808,0.0002,18.12569]
[1776724895616,40.79,75996.32,1.0,-0.59875,0.0002,18.11706]
[1776724898775,40.79,75992.25,1.0,-0.59957,0.0002,18.10647]
[1776724905050,40.79,75990.37,1.0,-0.59995,0.0002,18.10153]
[1776724905685,40.79,75983.24,1.0,-0.60139,0.0002,18.08262]
[1776724906964,40.79,75983.24,1.0,-0.60139,0.0002,18.08262]
[1776724907045,40.79,75983.24,1.0,-0.60139,0.0002,18.08262]
[1776724907033,40.79,75978.76,1.0,-0.6023,0.0002,18.07059]
[1776724907630,40.79,75967.25,1.0,-0.60462,0.0002,18.0393]
[1776724908456,40.79,75967.39,1.0,-0.60459,0.0002,18.03969]
[1776724909463,40.79,75961.57,1.0,-0.60577,0.0002,18.02366]
[1776724910270,40.79,75961.57,1.0,-0.60577,0.0002,18.02366]
[1776724912481,40.79,75955.94,1.0,-0.6069,0.0002,18.00804]
[1776724915758,40.79,75951.09,1.0,-0.60787,0.0002,17.9945]
[1776724918834,40.79,75948.85,1.0,-0.60831,0.0002,17.98824]
[1776724923557,40.8,75951.96,1.0,-0.60767,0.0002,17.99718]
[1776724924257,40.8,75951.96,1.0,-0.60767,0.0002,17.99718]
[1776724929599,40.8,75948.12,1.0,-0.60843,0.0002,17.98653]
[1776724934637,40.81,75947.73,1.0,-0.6085,0.0002,17.9856]
[1776724935897,40.81,75951.67,1.0,-0.6077,0.0002,17.99675]
[1776724941185,40.81,75952.96,1.0,-0.60743,0.0002,18.00052]
[1776724942690,40.81,75957.46,1.0,-0.60652,0.0002,18.01315]
[1776724943699,40.81,75960.49,1.0,-0.60591,0.0002,18.02158]
[1776724944704,40.81,75963.67,1.0,-0.60527,0.0002,18.03039]
[1776724949739,40.82,75964.96,1.0,-0.605,0.0002,18.034]
[1776724954774,40.82,75962.86,1.0,-0.60545,0.0002,18.02344]
[1776724959771,40.82,75962.26,1.0,-0.60556,0.0002,18.02185]
[1776724959935,40.82,75962.26,1.0,-0.60556,0.0002,18.02185]
[1776724959999,40.82,75961.86,1.0,-0.60564,0.0002,18.02076]
[1776724963622,40.82,75960.75,1.0,-0.60586,0.0002,18.01776]
[1776724963802,40.82,75960.75,1.0,-0.60586,0.0002,18.01776]
[1776724963842,40.82,75957.61,1.0,-0.60649,0.0002,18.00907]
[1776724967874,40.83,75954.63,1.0,-0.60708,0.0002,18.00087]
[1776724969888,40.83,75948.11,1.0,-0.60839,0.0002,17.98262]
[1776724970895,40.83,75944.57,1.0,-0.60909,0.0002,17.97264]
[1776724972697,40.83,75943.33,1.0,-0.60934,0.0002,17.96917]
[1776724974923,40.84,75939.51,1.0,-0.61009,0.0002,17.95842]
[1776724978956,40.84,75934.52,1.0,-0.61108,0.0002,17.94431]
[1776724984989,40.85,75936.38,1.0,-0.61069,0.0002,17.94991]
[1776724990028,40.86,75939.82,1.0,-0.60996,0.0002,17.96018]
[1776724995063,40.87,75939.54,1.0,-0.61,0.0002,17.95965]
[1776724999517,40.87,75938.43,1.0,-0.61021,0.0002,17.95669]
[1776724999731,40.87,75938.43,1.0,-0.61021,0.0002,17.95669]
[1776725000099,40.87,75938.03,1.0,-0.61028,0.0002,17.95561]
[1776725001107,40.88,75932.99,1.0,-0.61129,0.0002,17.94117]
[1776725002113,40.88,75929.55,1.0,-0.61197,0.0002,17.93128]
[1776725004176,40.88,75928.1,1.0,-0.61226,0.0002,17.92714]
[1776725004232,40.88,75927.11,1.0,-0.61245,0.0002,17.92433]
[1776725006560,40.88,75924.62,1.0,-0.61294,0.0002,17.91721]
[1776725007149,40.89,75924.12,1.0,-0.61303,0.0002,17.91582]
[1776725012171,40.89,75924.18,1.0,-0.61303,0.0002,17.9114]
[1776725019234,40.91,75924.16,1.0,-0.61299,0.0002,17.91194]
[1776725020646,40.91,75924.79,1.0,-0.61285,0.0002,17.91386]
[1776725020888,40.91,75924.79,1.0,-0.61285,0.0002,17.91386]
[1776725020946,40.91,75924.79,1.0,-0.61285,0.0002,17.91386]
[1776725021110,40.91,75924.79,1.0,-0.61285,0.0002,17.91386]
[1776725021121,40.91,75925.22,1.0,-0.61276,0.0002,17.91519]
[1776725021280,40.91,75925.22,1.0,-0.61276,0.0002,17.91519]
[1776725021497,40.91,75925.22,1.0,-0.61276,0.0002,17.91519]
[1776725021574,40.91,75925.22,1.0,-0.61276,0.0002,17.91519]
[1776725021600,40.91,75925.22,1.0,-0.61276,0.0002,17.91519]
[1776725022175,40.91,75925.22,1.0,-0.61276,0.0002,17.91519]
[1776725022267,40.91,75925.64,1.0,-0.61267,0.0002,17.91649]
[1776725023272,40.92,75937.63,1.0,-0.61027,0.0002,17.95119]
[1776725023433,40.92,75937.63,1.0,-0.61027,0.0002,17.95119]
[1776725024279,40.92,75946.4,1.0,-0.60851,0.0002,17.97616]
[1776725025284,40.92,75948.16,1.0,-0.60815,0.0002,17.98116]
[1776725031327,40.92,75947.7,1.0,-0.60823,0.0002,17.98006]
[1776725036609,40.93,75944.97,1.0,-0.60876,0.0002,17.97258]
[1776725042404,40.94,75946.23,1.0,-0.60849,0.0002,17.97632]
[1776725048353,40.94,75945.86,1.0,-0.60855,0.0002,17.97545]
[1776725052915,40.95,75952.28,1.0,-0.60725,0.0002,17.99365]
[1776725054493,40.95,75960.59,1.0,-0.60558,0.0002,18.01672]
[1776725055499,40.95,75962.2,1.0,-0.60526,0.0002,18.02116]
[1776725060523,40.95,75961.72,1.0,-0.60535,0.0002,18.01986]
[1776725061375,40.95,75961.79,1.0,-0.60534,0.0002,18.02008]
[1776725061403,40.95,75961.79,1.0,-0.60534,0.0002,18.02008]
[1776725061573,40.95,75961.79,1.0,-0.60534,0.0002,18.02008]
[1776725061670,40.95,75961.88,1.0,-0.60532,0.0002,18.02032]
[1776725066820,40.95,75958.07,1.0,-0.60608,0.0002,18.00988]
[1776725067480,40.95,75958.07,1.0,-0.60608,0.0002,18.00988]
[1776725067583,40.95,75958.25,1.0,-0.60604,0.0002,18.01038]
[1776725072617,40.95,75955.86,1.0,-0.60654,0.0002,17.99898]
[1776725076890,40.96,75952.76,1.0,-0.60715,0.0002,17.99048]
[1776725079668,40.96,75957.98,1.0,-0.6061,0.0002,18.00504]
[1776725084702,40.96,75956.93,1.0,-0.6063,0.0002,18.00226]
[1776725089739,40.96,75956.81,1.0,-0.60632,0.0002,18.00203]
[1776725092540,40.96,75957.66,1.0,-0.60615,0.0002,18.0044]
[1776725092886,40.96,75971.64,1.0,-0.60334,0.0002,18.04265]
[1776725094303,40.96,75974.93,1.0,-0.60267,0.0002,18.05152]
[1776725095015,40.96,75974.93,1.0,-0.60267,0.0002,18.05152]
[1776725095698,40.96,75976.09,1.0,-0.60244,0.0002,18.05463]
[1776725100817,40.96,75975.17,1.0,-0.60263,0.0002,18.05216]
[1776725102830,40.97,75968.95,1.0,-0.60388,0.0002,18.03538]
[1776725103944,40.97,75968.95,1.0,-0.60388,0.0002,18.03538]
[1776725108872,40.97,75961.32,1.0,-0.6054,0.0002,18.0146]
[1776725114214,40.97,75960.34,1.0,-0.60559,0.0002,18.01198]
[1776725114304,40.97,75963.95,1.0,-0.60487,0.0002,18.02191]
[1776725115963,40.97,75973.55,1.0,-0.60294,0.0002,18.04801]
[1776725118080,40.97,75974.05,1.0,-0.60283,0.0002,18.04937]
[1776725120591,40.97,75975.62,1.0,-0.60252,0.0002,18.0536]
[1776725120957,40.97,75977.21,1.0,-0.6022,0.0002,18.05787]
[1776725125992,40.97,75976.29,1.0,-0.60237,0.0002,18.05549]
[1776725127169,40.97,75976.29,1.0,-0.60237,0.0002,18.05549]
[1776725127257,40.97,75976.29,1.0,-0.60237,0.0002,18.05549]
[1776725128294,40.97,75976.02,1.0,-0.60243,0.0002,18.05478]
[1776725128314,40.97,75976.02,1.0,-0.60243,0.0002,18.05478]
[1776725128368,40.98,75975.32,1.0,-0.60257,0.0002,18.05291]
[1776725129154,40.98,75975.32,1.0,-0.60257,0.0002,18.05291]
[1776725129176,40.98,75971.55,1.0,-0.60332,0.0002,18.04277]
[1776725129550,40.98,75971.55,1.0,-0.60332,0.0002,18.04277]
[1776725132499,40.98,75971.14,1.0,-0.60343,0.0002,18.03682]
[1776725133041,40.98,75970.93,1.0,-0.60348,0.0002,18.03626]
[1776725137332,40.98,75967.36,1.0,-0.60419,0.0002,18.02659]
[1776725145127,40.98,75966.49,1.0,-0.60436,0.0002,18.02426]
[1776725150161,40.98,75966.43,1.0,-0.60437,0.0002,18.02412]
[1776725156208,40.98,75966.48,1.0,-0.60436,0.0002,18.02427]
[1776725161238,40.98,75966.49,1.0,-0.60436,0.0002,18.02432]
[1776725163251,40.98,75971.53,1.0,-0.60334,0.0002,18.03801]
[1776725164259,40.98,75974.9,1.0,-0.60266,0.0002,18.04711]
[1776725169294,40.98,75973.03,1.0,-0.60303,0.0002,18.04218]
[1776725171307,40.99,75968.17,1.0,-0.60401,0.0002,18.02907]
[1776725173322,40.99,75964.32,1.0,-0.60478,0.0002,18.01859]
[1776725178357,40.99,75961.09,1.0,-0.60542,0.0002,18.00977]
[1776725183391,40.99,75963.72,1.0,-0.60489,0.0002,18.01705]
[1776725188427,40.99,75963.98,1.0,-0.60483,0.0002,18.01782]
[1776725193462,40.99,75966.06,1.0,-0.60444,0.0002,18.01869]
[1776725195926,40.99,75966.11,1.0,-0.60443,0.0002,18.01883]
[1776725196744,40.99,75979.81,1.0,-0.60167,0.0002,18.05578]
[1776725197563,40.99,75987.85,1.0,-0.60005,0.0002,18.07705]
[1776725198616,40.99,75987.85,1.0,-0.60005,0.0002,18.07705]
[1776725199080,40.99,75987.85,1.0,-0.60005,0.0002,18.07705]
[1776725199180,41.0,75986.94,1.0,-0.60023,0.0002,18.07471]
[1776725204539,41.0,75987.71,1.0,-0.60006,0.0002,18.07692]
[1776725207630,41.0,75987.33,1.0,-0.60013,0.0002,18.07603]
[1776725207701,41.0,75987.33,1.0,-0.60013,0.0002,18.07603]
[1776725207707,41.0,75987.28,1.0,-0.60014,0.0002,18.0759]
[1776725212205,41.01,75987.28,1.0,-0.60013,0.0002,18.07598]
[1776725212258,41.01,75987.28,1.0,-0.60013,0.0002,18.07598]
[1776725212272,41.01,75986.57,1.0,-0.60026,0.0002,18.07424]
[1776725217621,41.02,75985.74,1.0,-0.60041,0.0002,18.07226]
[1776725223784,41.02,75985.54,1.0,-0.60044,0.0002,18.07195]
[1776725230371,41.03,75982.38,1.0,-0.60105,0.0002,18.06388]
[1776725236019,41.04,75982.2,1.0,-0.60106,0.0002,18.06376]
[1776725241809,41.05,75979.96,1.0,-0.60148,0.0002,18.05809]
[1776725246839,41.06,75978.05,1.0,-0.60185,0.0002,18.0532]
[1776725251881,41.07,75977.45,1.0,-0.60198,0.0002,18.04695]
[1776725256911,41.07,75975.66,1.0,-0.60233,0.0002,18.04235]
[1776725261946,41.08,75976.18,1.0,-0.60221,0.0002,18.04391]
[1776725264969,41.08,75979.7,1.0,-0.60149,0.0002,18.05339]
[1776725270004,41.09,75979.88,1.0,-0.60144,0.0002,18.05406]
[1776725275395,41.09,75980.69,1.0,-0.60128,0.0002,18.05623]
[1776725275566,41.09,75980.69,1.0,-0.60127,0.0002,18.05627]
[1776725282460,41.1,75980.25,1.0,-0.60134,0.0002,18.05535]
[1776725288154,41.11,75981.65,1.0,-0.60103,0.0002,18.05938]
[1776725293190,41.11,75981.24,1.0,-0.60109,0.0002,18.05853]
[1776725298224,41.12,75980.41,1.0,-0.60124,0.0002,18.05656]
[1776725301245,41.12,75984.55,1.0,-0.6004,0.0002,18.06761]
[1776725305273,41.12,75979.96,1.0,-0.60133,0.0002,18.05544]
[1776725306589,41.12,75979.96,1.0,-0.60133,0.0002,18.05544]
[1776725306513,41.12,75976.39,1.0,-0.60204,0.0002,18.046]
[1776725307154,41.12,75976.39,1.0,-0.60204,0.0002,18.046]
[1776725307288,41.12,75976.39,1.0,-0.60204,0.0002,18.04604]
[1776725308295,41.13,75971.23,1.0,-0.60307,0.0002,18.03227]
[1776725311317,41.13,75967.7,1.0,-0.6038,0.0002,18.01795]
[1776725313329,41.13,75963.95,1.0,-0.60455,0.0002,18.00778]
[1776725318364,41.13,75961.5,1.0,-0.60505,0.0002,18.00104]
[1776725322396,41.13,75958.54,1.0,-0.60564,0.0002,17.99291]
[1776725327660,41.12,75958.4,1.0,-0.60567,0.0002,17.9925]
[1776725333472,41.12,75961.07,1.0,-0.60514,0.0002,17.99979]
[1776725338509,41.12,75962.22,1.0,-0.60491,0.0002,18.00291]
[1776725343545,41.12,75961.67,1.0,-0.60502,0.0002,18.00142]
[1776725348581,41.12,75955.07,1.0,-0.60634,0.0002,17.98326]
[1776725349587,41.12,75944.73,1.0,-0.60841,0.0002,17.95448]
[1776725350594,41.12,75940.26,1.0,-0.6093,0.0002,17.94191]
[1776725352622,41.12,75934.89,1.0,-0.61037,0.0002,17.92672]
[1776725352985,41.12,75934.89,1.0,-0.61037,0.0002,17.92672]
[1776725354623,41.13,75931.46,1.0,-0.61105,0.0002,17.91699]
[1776725355020,41.13,75931.46,1.0,-0.61105,0.0002,17.91699]
[1776725356784,41.13,75929.5,1.0,-0.61143,0.0002,17.91145]
[1776725357962,41.13,75926.73,1.0,-0.61198,0.0002,17.90353]
[1776725358650,41.13,75926.59,1.0,-0.61201,0.0002,17.90314]
[1776725361898,41.13,75930.65,1.0,-0.6112,0.0002,17.91485]
[1776725367713,41.13,75931.88,1.0,-0.61094,0.0002,17.91845]
[1776725369726,41.13,75935.83,1.0,-0.61016,0.0002,17.92974]
[1776725375769,41.13,75939.09,1.0,-0.60953,0.0002,17.93412]
[1776725380804,41.14,75939.84,1.0,-0.60938,0.0002,17.93633]
[1776725385841,41.14,75940.07,1.0,-0.60931,0.0002,17.9372]
[1776725389722,41.15,75939.93,1.0,-0.60933,0.0002,17.93694]
[1776725389740,41.15,75939.93,1.0,-0.60933,0.0002,17.93694]
[1776725389870,41.15,75940.14,1.0,-0.60929,0.0002,17.93757]
[1776725391012,41.15,75940.14,1.0,-0.60929,0.0002,17.93757]
[1776725391824,41.15,75941.04,1.0,-0.6091,0.0002,17.9402]
[1776725392114,41.15,75941.04,1.0,-0.6091,0.0002,17.94025]
[1776725397792,41.16,75941.1,1.0,-0.60907,0.0002,17.9406]
[1776725398649,41.16,75937.36,1.0,-0.60981,0.0002,17.93011]
[1776725400631,41.16,75937.36,1.0,-0.60981,0.0002,17.93011]
[1776725402392,41.16,75935.18,1.0,-0.61025,0.0002,17.92387]
[1776725402441,41.16,75932.71,1.0,-0.61074,0.0002,17.91679]
[1776725405982,41.16,75935.9,1.0,-0.61011,0.0002,17.92589]
[1776725408031,41.16,75938.24,1.0,-0.60964,0.0002,17.93258]
[1776725408063,41.16,75940.34,1.0,-0.60921,0.0002,17.93859]
[1776725414038,41.17,75941.46,1.0,-0.60897,0.0002,17.94196]
[1776725420081,41.17,75939.85,1.0,-0.60928,0.0002,17.93764]
[1776725425177,41.18,75939.15,1.0,-0.6094,0.0002,17.93582]
[1776725425223,41.18,75935.21,1.0,-0.61019,0.0002,17.92469]
[1776725431162,41.18,75933.29,1.0,-0.6106,0.0002,17.91437]
[1776725436198,41.18,75934.28,1.0,-0.6104,0.0002,17.9172]
[1776725438217,41.18,75940.6,1.0,-0.60913,0.0002,17.93513]
[1776725439168,41.18,75947.52,1.0,-0.60775,0.0002,17.95458]
[1776725441402,41.18,75947.52,1.0,-0.60775,0.0002,17.95458]
[1776725441505,41.18,75944.22,1.0,-0.6084,0.0002,17.94543]
[1776725444933,41.19,75942.38,1.0,-0.60876,0.0002,17.94038]
[1776725447283,41.19,75953.51,1.0,-0.60653,0.0002,17.9715]
[1776725448656,41.19,75953.51,1.0,-0.60653,0.0002,17.9715]
[1776725448286,41.19,75957.01,1.0,-0.60583,0.0002,17.98115]
[1776725452548,41.19,75960.37,1.0,-0.60515,0.0002,17.99041]
[1776725459363,41.19,75958.85,1.0,-0.60545,0.0002,17.98635]
[1776725464398,41.2,75957.6,1.0,-0.60569,0.0002,17.983]
[1776725469435,41.2,75957.16,1.0,-0.60577,0.0002,17.98188]
[1776725472689,41.2,75952.43,1.0,-0.60671,0.0002,17.96892]
[1776725478498,41.2,75948.99,1.0,-0.60739,0.0002,17.95956]
[1776725480845,41.21,75947.13,1.0,-0.60775,0.0002,17.95444]
[1776725480880,41.21,75947.13,1.0,-0.60775,0.0002,17.95444]
[1776725481524,41.21,75944.93,1.0,-0.60819,0.0002,17.94833]
[1776725482159,41.21,75944.93,1.0,-0.60819,0.0002,17.94833]
[1776725483066,41.21,75945.46,1.0,-0.60808,0.0002,17.94985]
[1776725483535,41.21,75945.46,1.0,-0.60808,0.0002,17.94988]
[1776725488570,41.21,75943.26,1.0,-0.6085,0.0002,17.9439]
[1776725490584,41.22,75939.46,1.0,-0.60926,0.0002,17.9333]
[1776725499081,41.22,75939.35,1.0,-0.6093,0.0002,17.92823]
[1776725499130,41.23,75939.35,1.0,-0.60928,0.0002,17.92845]
[1776725501432,41.23,75939.35,1.0,-0.60928,0.0002,17.92845]
[1776725501523,41.23,75939.35,1.0,-0.60927,0.0002,17.92858]
[1776725507703,41.24,75936.91,1.0,-0.60974,0.0002,17.92195]
[1776725513981,41.24,75935.17,1.0,-0.61006,0.0002,17.91728]
[1776725518370,41.25,75935.17,1.0,-0.61005,0.0002,17.91746]
[1776725518396,41.25,75934.1,1.0,-0.61026,0.0002,17.91447]
[1776725519367,41.25,75934.1,1.0,-0.61026,0.0002,17.91447]
[1776725519369,41.25,75934.1,1.0,-0.61026,0.0002,17.91447]
[1776725519788,41.25,75934.1,1.0,-0.61026,0.0002,17.91452]
[1776725519830,41.25,75934.1,1.0,-0.61026,0.0002,17.91452]
[1776725520008,41.25,75934.1,1.0,-0.61026,0.0002,17.91452]
[1776725520076,41.25,75934.1,1.0,-0.61026,0.0002,17.91452]
[1776725520242,41.25,75934.1,1.0,-0.61026,0.0002,17.91452]
[1776725520700,41.25,75934.1,1.0,-0.61026,0.0002,17.91452]
[1776725520795,41.25,75936.72,1.0,-0.60973,0.0002,17.92198]
[1776725525832,41.26,75934.31,1.0,-0.61019,0.0002,17.91537]
[1776725530865,41.26,75931.54,1.0,-0.61073,0.0002,17.90771]
[1776725531872,41.26,75926.83,1.0,-0.61167,0.0002,17.89421]
[1776725534128,41.26,75922.19,1.0,-0.61259,0.0002,17.8808]
[1776725538926,41.26,75919.1,1.0,-0.61321,0.0002,17.87177]
[1776725544199,41.26,75918.5,1.0,-0.61334,0.0002,17.86995]
[1776725548996,41.26,75915.61,1.0,-0.61391,0.0002,17.8615]
[1776725552020,41.26,75919.57,1.0,-0.61316,0.0002,17.8681]
[1776725557054,41.25,75919.73,1.0,-0.61313,0.0002,17.86851]
[1776725563096,41.25,75922.14,1.0,-0.61266,0.0002,17.87542]
[1776725564339,41.25,75926.12,1.0,-0.61187,0.0002,17.88687]
[1776725566119,41.25,75922.77,1.0,-0.61254,0.0002,17.87719]
[1776725567124,41.25,75919.25,1.0,-0.61324,0.0002,17.86698]
[1776725570145,41.25,75924.27,1.0,-0.61224,0.0002,17.88148]
[1776725576047,41.25,75926.9,1.0,-0.61172,0.0002,17.88898]
[1776725577502,41.25,75926.9,1.0,-0.61172,0.0002,17.88897]
[1776725577603,41.25,75937.71,1.0,-0.60957,0.0002,17.91981]
[1776725578656,41.25,75937.71,1.0,-0.60957,0.0002,17.91981]
[1776725578707,41.25,75941.5,1.0,-0.60881,0.0002,17.93053]
[1776725580216,41.25,75948.95,1.0,-0.60732,0.0002,17.95136]
[1776725581222,41.25,75950.54,1.0,-0.607,0.0002,17.95582]
[1776725582229,41.25,75947.61,1.0,-0.60758,0.0002,17.94773]
[1776725583506,41.26,75942.37,1.0,-0.60862,0.0002,17.93314]
[1776725586432,41.26,75937.41,1.0,-0.6096,0.0002,17.9193]
[1776725589090,41.26,75935.8,1.0,-0.60992,0.0002,17.91484]
[1776725589277,41.26,75935.53,1.0,-0.60997,0.0002,17.91412]
[1776725594554,41.27,75935.04,1.0,-0.61005,0.0002,17.91296]
[1776725600355,41.28,75934.51,1.0,-0.61013,0.0002,17.91172]
[1776725605390,41.28,75936.45,1.0,-0.60973,0.0002,17.91742]
[1776725610425,41.29,75938.06,1.0,-0.60939,0.0002,17.92216]
[1776725615460,41.29,75937.57,1.0,-0.60951,0.0002,17.91608]
[1776725621502,41.3,75937.07,1.0,-0.60959,0.0002,17.91492]
[1776725626548,41.3,75935.26,1.0,-0.60993,0.0002,17.91001]
[1776725631580,41.31,75934.87,1.0,-0.60999,0.0002,17.90913]
[1776725635480,41.31,75932.32,1.0,-0.61049,0.0002,17.902]
[1776725640644,41.32,75929.95,1.0,-0.61095,0.0002,17.89547]
[1776725646694,41.32,75929.93,1.0,-0.61093,0.0002,17.89562]
[1776725650721,41.33,75933.21,1.0,-0.61027,0.0002,17.90509]
[1776725655755,41.33,75933.5,1.0,-0.6102,0.0002,17.9061]
[1776725657480,41.33,75933.98,1.0,-0.6101,0.0002,17.90749]
[1776725662806,41.34,75940.15,1.0,-0.60886,0.0002,17.92504]
[1776725667842,41.34,75935.68,1.0,-0.60974,0.0002,17.91259]
[1776725672876,41.35,75935.17,1.0,-0.60986,0.0002,17.90642]
[1776725677914,41.35,75936.94,1.0,-0.60949,0.0002,17.91156]
[1776725679926,41.35,75944.65,1.0,-0.60796,0.0002,17.93319]
[1776725684961,41.35,75947.68,1.0,-0.60735,0.0002,17.94168]
[1776725688252,41.36,75949.23,1.0,-0.60703,0.0002,17.94602]
[1776725688989,41.36,75950.62,1.0,-0.60676,0.0002,17.94987]
[1776725691255,41.36,75952.62,1.0,-0.60635,0.0002,17.95541]
[1776725696479,41.36,75953.48,1.0,-0.60618,0.0002,17.95783]
[1776725699062,41.36,75956.91,1.0,-0.60549,0.0002,17.96727]
[1776725704095,41.36,75958.9,1.0,-0.60509,0.0002,17.97273]
[1776725708123,41.36,75955.84,1.0,-0.6057,0.0002,17.96442]
[1776725712152,41.37,75951.54,1.0,-0.60655,0.0002,17.9527]
[1776725714166,41.37,75947.74,1.0,-0.6073,0.0002,17.94226]
[1776725715397,41.37,75941.47,1.0,-0.60855,0.0002,17.92488]
[1776725721217,41.37,75941.06,1.0,-0.60862,0.0002,17.9239]
[1776725727256,41.38,75940.5,1.0,-0.60871,0.0002,17.92251]
[1776725728671,41.38,75940.5,1.0,-0.60871,0.0002,17.92251]
[1776725728723,41.38,75939.89,1.0,-0.60883,0.0002,17.92086]
[1776725731729,41.38,75939.89,1.0,-0.60883,0.0002,17.92086]
[1776725731829,41.38,75939.89,1.0,-0.60885,0.0002,17.91605]
[1776725737326,41.39,75937.2,1.0,-0.60938,0.0002,17.90865]
[1776725743408,41.39,75935.25,1.0,-0.60975,0.0002,17.90333]
[1776725743881,41.39,75935.25,1.0,-0.60975,0.0002,17.90333]
[1776725745716,41.39,75934.23,1.0,-0.60995,0.0002,17.90052]
[1776725745788,41.39,75920.84,1.0,-0.61261,0.0002,17.86233]
[1776725747453,41.39,75920.84,1.0,-0.61261,0.0002,17.86231]
[1776725753441,41.39,75920.63,1.0,-0.61266,0.0002,17.86155]
[1776725758473,41.39,75921.66,1.0,-0.61246,0.0002,17.8645]
[1776725764515,41.39,75920.84,1.0,-0.61262,0.0002,17.86212]
[1776725770805,41.38,75920.63,1.0,-0.61268,0.0002,17.86135]
[1776725773579,41.38,75925.83,1.0,-0.61164,0.0002,17.87636]
[1776725774586,41.39,75932.93,1.0,-0.61022,0.0002,17.89661]
[1776725775982,41.39,75932.93,1.0,-0.61022,0.0002,17.89661]
[1776725776056,41.39,75937.85,1.0,-0.60924,0.0002,17.91051]
[1776725779619,41.39,75941.18,1.0,-0.60857,0.0002,17.91993]
[1776725782641,41.39,75944.23,1.0,-0.60796,0.0002,17.92849]
[1776725790944,41.4,75945.3,1.0,-0.60774,0.0002,17.93165]
[1776725796740,41.4,75947.37,1.0,-0.60734,0.0002,17.93265]
[1776725802781,41.4,75949.16,1.0,-0.60697,0.0002,17.93776]
[1776725803874,41.4,75949.16,1.0,-0.60697,0.0002,17.93776]
[1776725803921,41.41,75949.78,1.0,-0.60685,0.0002,17.93949]
[1776725806143,41.41,75949.9,1.0,-0.60682,0.0002,17.93988]
[1776725806815,41.41,75949.95,1.0,-0.60681,0.0002,17.94004]
[1776725811860,41.41,75949.92,1.0,-0.6068,0.0002,17.9401]
[1776725816919,41.42,75953.98,1.0,-0.60598,0.0002,17.95137]
[1776725822961,41.42,75952.59,1.0,-0.60625,0.0002,17.94769]
[1776725827996,41.42,75949.28,1.0,-0.6069,0.0002,17.93871]
[1776725833030,41.43,75947.5,1.0,-0.60724,0.0002,17.93392]
[1776725839073,41.43,75946.5,1.0,-0.60743,0.0002,17.93131]
[1776725843103,41.43,75953.18,1.0,-0.60609,0.0002,17.94978]
[1776725844110,41.43,75963.17,1.0,-0.6041,0.0002,17.9769]
[1776725845117,41.43,75963.98,1.0,-0.60394,0.0002,17.97907]
[1776725851159,41.43,75966.84,1.0,-0.6034,0.0002,17.98182]
[1776725857201,41.43,75967.74,1.0,-0.60323,0.0002,17.98415]
[1776725859215,41.43,75970.69,1.0,-0.60264,0.0002,17.99198]
[1776725864250,41.43,75971.46,1.0,-0.6025,0.0002,17.99395]
[1776725869434,41.43,75971.42,1.0,-0.60251,0.0002,17.99381]
[1776725869456,41.43,75971.42,1.0,-0.60251,0.0002,17.99381]
[1776725869505,41.42,75971.46,1.0,-0.6025,0.0002,17.99389]
[1776725871417,41.42,75971.46,1.0,-0.6025,0.0002,17.99389]
[1776725877341,41.42,75972.12,1.0,-0.60239,0.0002,17.99544]
[1776725880118,41.42,75972.12,1.0,-0.60239,0.0002,17.99544]
[1776725880362,41.42,75973.23,1.0,-0.60217,0.0002,17.9983]
[1776725883237,41.41,75975.41,1.0,-0.60174,0.0002,18.00401]
[1776725883383,41.41,75980.01,1.0,-0.60082,0.0002,18.01607]
[1776725884390,41.41,75984.61,1.0,-0.59991,0.0002,18.02804]
[1776725886099,41.41,75984.61,1.0,-0.59991,0.0002,18.02804]
[1776725891664,41.4,75980.53,1.0,-0.60075,0.0002,18.01705]
[1776725897482,41.39,75982.71,1.0,-0.60034,0.0002,18.02253]
[1776725902521,41.38,75982.93,1.0,-0.60031,0.0002,18.02283]
[1776725907552,41.38,75980.82,1.0,-0.60076,0.0002,18.01708]
[1776725911580,41.37,75977.49,1.0,-0.60146,0.0002,18.00329]
[1776725918255,41.37,75976.35,1.0,-0.6017,0.0002,18.00016]
[1776725922658,41.36,75972.52,1.0,-0.60249,0.0002,17.98969]
[1776725928699,41.35,75971.37,1.0,-0.60274,0.0002,17.98639]
[1776725931719,41.35,75967.81,1.0,-0.60346,0.0002,17.97676]
[1776725936755,41.34,75966.81,1.0,-0.60368,0.0002,17.97392]
[1776725941792,41.34,75966.73,1.0,-0.60371,0.0002,17.97355]
[1776725946825,41.33,75968.48,1.0,-0.60337,0.0002,17.9781]
[1776725952242,41.33,75969.55,1.0,-0.60316,0.0002,17.98085]
[1776725957287,41.33,75970.13,1.0,-0.60306,0.0002,17.98227]
[1776725958909,41.32,75963.37,1.0,-0.60442,0.0002,17.96401]
[1776725963945,41.32,75962.83,1.0,-0.60453,0.0002,17.96246]
[1776725968982,41.32,75961.86,1.0,-0.60473,0.0002,17.95978]
[1776725969990,41.32,75965.32,1.0,-0.60404,0.0002,17.96913]
[1776725970995,41.32,75968.23,1.0,-0.60346,0.0002,17.97694]
[1776725975262,41.32,75971.05,1.0,-0.60293,0.0002,17.97955]
[1776725981066,41.31,75971.5,1.0,-0.60285,0.0002,17.98065]
[1776725985095,41.31,75974.92,1.0,-0.60217,0.0002,17.98969]
[1776725993387,41.31,75977.47,1.0,-0.60167,0.0002,17.99631]
[1776725998805,41.31,75979.63,1.0,-0.60124,0.0002,18.00198]
[1776725999012,41.31,75979.63,1.0,-0.60124,0.0002,18.00198]
[1776725999103,41.3,75979.63,1.0,-0.60124,0.0002,18.00191]
[1776726001030,41.3,75979.63,1.0,-0.60124,0.0002,18.00191]
[1776726001282,41.3,75979.63,1.0,-0.60124,0.0002,18.00189]
[1776726002311,41.3,75955.83,1.0,-0.60601,0.0002,17.93791]
[1776726002914,41.3,75955.83,1.0,-0.60601,0.0002,17.93791]
[1776726003111,41.3,75955.83,1.0,-0.60601,0.0002,17.93791]
[1776726003359,41.3,75893.55,1.0,-0.6184,0.0002,17.75861]
[1776726003937,41.3,75893.55,1.0,-0.6184,0.0002,17.75861]
[1776726004297,41.3,75880.41,1.0,-0.621,0.0002,17.71862]
[1776726004782,41.3,75880.41,1.0,-0.621,0.0002,17.71862]
[1776726005185,41.3,75880.41,1.0,-0.621,0.0002,17.71862]
[1776726005287,41.3,75880.41,1.0,-0.621,0.0002,17.71862]
[1776726005852,41.3,75880.41,1.0,-0.621,0.0002,17.71862]
[1776726006231,41.3,75880.41,1.0,-0.621,0.0002,17.71862]
[1776726006320,41.3,75869.28,1.0,-0.62321,0.0002,17.68409]
[1776726006685,41.3,75869.28,1.0,-0.62321,0.0002,17.68409]
[1776726006865,41.3,75869.28,1.0,-0.62321,0.0002,17.68409]
[1776726007303,41.3,75869.28,1.0,-0.62321,0.0002,17.68405]
[1776726008309,41.3,75865.68,1.0,-0.62392,0.0002,17.67279]
[1776726009316,41.3,75871.48,1.0,-0.62278,0.0002,17.6909]
[1776726010694,41.3,75872.86,1.0,-0.6225,0.0002,17.69519]
[1776726010995,41.3,75872.86,1.0,-0.6225,0.0002,17.69519]
[1776726011083,41.3,75872.86,1.0,-0.6225,0.0002,17.69519]
[1776726011329,41.3,75876.52,1.0,-0.62178,0.0002,17.70651]
[1776726011871,41.3,75876.52,1.0,-0.62178,0.0002,17.70651]
[1776726012336,41.3,75887.89,1.0,-0.61953,0.0002,17.74133]
[1776726013287,41.3,75887.89,1.0,-0.61953,0.0002,17.74133]
[1776726013388,41.3,75908.49,1.0,-0.61545,0.0002,17.803]
[1776726014353,41.3,75908.49,1.0,-0.61545,0.0002,17.80296]
[1776726014919,41.3,75908.49,1.0,-0.61545,0.0002,17.80296]
[1776726015359,41.3,75908.26,1.0,-0.6155,0.0002,17.80223]
[1776726020394,41.29,75905.63,1.0,-0.61604,0.0002,17.79419]
[1776726022171,41.29,75907.62,1.0,-0.61565,0.0002,17.80004]
[1776726023417,41.29,75898.62,1.0,-0.61745,0.0002,17.77314]
[1776726023550,41.29,75898.62,1.0,-0.61745,0.0002,17.77314]
[1776726024425,41.29,75888.36,1.0,-0.61948,0.0002,17.74213]
[1776726025430,41.28,75889.26,1.0,-0.61931,0.0002,17.74482]
[1776726028452,41.28,75886.4,1.0,-0.61988,0.0002,17.73601]
[1776726029460,41.28,75883.12,1.0,-0.62053,0.0002,17.72595]
[1776726032480,41.28,75879.64,1.0,-0.62126,0.0002,17.71023]
[1776726037515,41.28,75881.2,1.0,-0.62096,0.0002,17.71491]
[1776726039606,41.28,75882.45,1.0,-0.62072,0.0002,17.71872]
[1776726039693,41.27,75872.48,1.0,-0.62269,0.0002,17.68789]
[1776726040658,41.27,75872.48,1.0,-0.62269,0.0002,17.68789]
[1776726040718,41.27,75864.56,1.0,-0.62426,0.0002,17.66308]
[1776726041546,41.27,75864.56,1.0,-0.62426,0.0002,17.66307]
[1776726042553,41.27,75862.95,1.0,-0.62458,0.0002,17.658]
[1776726043706,41.27,75862.95,1.0,-0.62458,0.0002,17.658]
[1776726043789,41.27,75866.99,1.0,-0.62378,0.0002,17.67071]
[1776726049601,41.27,75863.96,1.0,-0.62438,0.0002,17.66119]
[1776726050611,41.27,75859.36,1.0,-0.62529,0.0002,17.64668]
[1776726051829,41.27,75859.36,1.0,-0.62529,0.0002,17.64668]
[1776726051846,41.27,75853.94,1.0,-0.62635,0.0002,17.62947]
[1776726053631,41.27,75850.98,1.0,-0.62693,0.0002,17.62006]
[1776726057950,41.28,75850.24,1.0,-0.62707,0.0002,17.6178]
[1776726057982,41.28,75852.58,1.0,-0.62661,0.0002,17.62532]
[1776726063141,41.28,75852.56,1.0,-0.6266,0.0002,17.62539]
[1776726063238,41.28,75847.24,1.0,-0.62765,0.0002,17.60842]
[1776726064939,41.28,75847.24,1.0,-0.62765,0.0002,17.60842]
[1776726064992,41.28,75838.31,1.0,-0.6294,0.0002,17.57957]
[1776726065677,41.28,75838.31,1.0,-0.6294,0.0002,17.57957]
[1776726066059,41.29,75828.18,1.0,-0.63139,0.0002,17.54649]
[1776726066728,41.29,75828.18,1.0,-0.63138,0.0002,17.54656]
[1776726069746,41.29,75825.0,1.0,-0.632,0.0002,17.5362]
[1776726074784,41.3,75827.45,1.0,-0.63149,0.0002,17.54475]
[1776726076046,41.3,75830.57,1.0,-0.63087,0.0002,17.55501]
[1776726077804,41.3,75822.99,1.0,-0.63236,0.0002,17.53009]
[1776726079270,41.3,75822.99,1.0,-0.63236,0.0002,17.53009]
[1776726079369,41.3,75820.08,1.0,-0.63292,0.0002,17.52047]
[1776726079499,41.3,75820.08,1.0,-0.63292,0.0002,17.52047]
[1776726080026,41.3,75820.08,1.0,-0.63292,0.0002,17.52047]
[1776726080138,41.3,75820.08,1.0,-0.63292,0.0002,17.52047]
[1776726080230,41.3,75817.3,1.0,-0.63346,0.0002,17.51125]
[1776726081833,41.3,75810.41,1.0,-0.63482,0.0002,17.48806]
[1776726086873,41.29,75812.03,1.0,-0.63453,0.0002,17.49313]
[1776726089907,41.29,75818.39,1.0,-0.63328,0.0002,17.51437]
[1776726091921,41.29,75821.35,1.0,-0.63274,0.0002,17.51921]
[1776726096957,41.29,75821.27,1.0,-0.63276,0.0002,17.51881]
[1776726101991,41.29,75815.94,1.0,-0.63382,0.0002,17.50091]
[1776726102997,41.29,75810.11,1.0,-0.63496,0.0002,17.48131]
[1776726108050,41.29,75812.92,1.0,-0.63441,0.0002,17.49076]
[1776726110051,41.29,75818.44,1.0,-0.63333,0.0002,17.50921]
[1776726113070,41.28,75810.37,1.0,-0.63492,0.0002,17.48206]
[1776726118104,41.28,75809.79,1.0,-0.63503,0.0002,17.48005]
[1776726123140,41.28,75811.64,1.0,-0.63467,0.0002,17.48626]
[1776726125155,41.28,75809.01,1.0,-0.63519,0.0002,17.4774]
[1776726126406,41.28,75812.66,1.0,-0.63447,0.0002,17.4897]
[1776726127684,41.28,75812.66,1.0,-0.63447,0.0002,17.48971]
[1776726128175,41.28,75816.99,1.0,-0.63362,0.0002,17.50422]
[1776726130189,41.28,75820.24,1.0,-0.63298,0.0002,17.51517]
[1776726131210,41.28,75820.24,1.0,-0.63298,0.0002,17.51517]
[1776726131311,41.28,75820.24,1.0,-0.63298,0.0002,17.51517]
[1776726131412,41.29,75821.73,1.0,-0.63268,0.0002,17.52022]
[1776726134951,41.29,75821.92,1.0,-0.63263,0.0002,17.52111]
[1776726135231,41.29,75822.16,1.0,-0.63258,0.0002,17.52199]
[1776726140265,41.3,75823.72,1.0,-0.63225,0.0002,17.52756]
[1776726141545,41.3,75823.72,1.0,-0.63225,0.0002,17.52756]
[1776726142281,41.3,75821.66,1.0,-0.63264,0.0002,17.52087]
[1776726143289,41.3,75816.93,1.0,-0.63356,0.0002,17.50515]
[1776726144297,41.3,75813.77,1.0,-0.63419,0.0002,17.49455]
[1776726149330,41.3,75812.14,1.0,-0.63451,0.0002,17.48898]
[1776726154365,41.3,75812.49,1.0,-0.63448,0.0002,17.4851]
[1776726158775,41.3,75811.92,1.0,-0.63459,0.0002,17.48319]
[1776726158911,41.3,75811.92,1.0,-0.63459,0.0002,17.48319]
[1776726159400,41.3,75809.79,1.0,-0.63501,0.0002,17.476]
[1776726163428,41.3,75806.5,1.0,-0.63566,0.0002,17.46487]
[1776726163687,41.3,75806.5,1.0,-0.63566,0.0002,17.46487]
[1776726165443,41.3,75810.23,1.0,-0.63492,0.0002,17.4775]
[1776726167456,41.3,75815.85,1.0,-0.63382,0.0002,17.4964]
[1776726172491,41.3,75817.14,1.0,-0.63356,0.0002,17.5008]
[1776726173411,41.3,75817.14,1.0,-0.63356,0.0002,17.5008]
[1776726173526,41.3,75817.14,1.0,-0.63356,0.0002,17.5008]
[1776726173502,41.3,75817.29,1.0,-0.63353,0.0002,17.50132]
[1776726175515,41.31,75824.84,1.0,-0.63204,0.0002,17.52657]
[1776726176809,41.31,75827.03,1.0,-0.63161,0.0002,17.53381]
[1776726177108,41.31,75827.03,1.0,-0.63161,0.0002,17.53381]
[1776726177317,41.31,75827.03,1.0,-0.63161,0.0002,17.53381]
[1776726177529,41.31,75826.64,1.0,-0.63169,0.0002,17.53256]
[1776726178536,41.31,75815.65,1.0,-0.63384,0.0002,17.49606]
[1776726179543,41.31,75812.74,1.0,-0.63441,0.0002,17.48626]
[1776726180552,41.31,75810.31,1.0,-0.63488,0.0002,17.47818]
[1776726185586,41.31,75805.78,1.0,-0.63577,0.0002,17.46291]
[1776726186597,41.31,75802.09,1.0,-0.63649,0.0002,17.45038]
[1776726191629,41.31,75804.32,1.0,-0.63605,0.0002,17.45802]
[1776726193258,41.31,75804.32,1.0,-0.63605,0.0002,17.45802]
[1776726193420,41.31,75804.32,1.0,-0.63605,0.0002,17.45802]
[1776726193492,41.31,75805.53,1.0,-0.63581,0.0002,17.46213]
[1776726198676,41.31,75807.14,1.0,-0.6355,0.0002,17.46758]
[1776726203711,41.31,75808.81,1.0,-0.63517,0.0002,17.47322]
[1776726205500,41.31,75808.81,1.0,-0.63517,0.0002,17.47322]
[1776726205700,41.31,75809.12,1.0,-0.63511,0.0002,17.47426]
[1776726205802,41.31,75807.52,1.0,-0.63542,0.0002,17.46886]
[1776726209753,41.31,75804.73,1.0,-0.63597,0.0002,17.45943]
[1776726210760,41.31,75799.57,1.0,-0.63697,0.0002,17.44189]
[1776726215795,41.31,75799.6,1.0,-0.637,0.0002,17.43713]
[1776726220353,41.31,75800.61,1.0,-0.6368,0.0002,17.44064]
[1776726220359,41.31,75800.61,1.0,-0.6368,0.0002,17.44064]
[1776726220389,41.31,75800.61,1.0,-0.6368,0.0002,17.44064]
[1776726221466,41.31,75800.35,1.0,-0.63684,0.0002,17.43977]
[1776726221483,41.31,75800.35,1.0,-0.63684,0.0002,17.43977]
[1776726222845,41.31,75803.0,1.0,-0.63632,0.0002,17.44885]
[1776726223853,41.32,75805.68,1.0,-0.6358,0.0002,17.45796]
[1776726225868,41.32,75812.88,1.0,-0.63439,0.0002,17.48224]
[1776726227124,41.32,75816.57,1.0,-0.63366,0.0002,17.49471]
[1776726232914,41.33,75817.57,1.0,-0.63343,0.0002,17.4986]
[1776726237965,41.33,75817.56,1.0,-0.63342,0.0002,17.49874]
[1776726237982,41.33,75821.14,1.0,-0.63271,0.0002,17.51071]
[1776726242985,41.34,75822.87,1.0,-0.63235,0.0002,17.51686]
[1776726246006,41.34,75819.26,1.0,-0.63304,0.0002,17.50512]
[1776726247263,41.35,75816.08,1.0,-0.63366,0.0002,17.49461]
[1776726252049,41.36,75819.7,1.0,-0.63292,0.0002,17.50714]
[1776726257333,41.36,75820.85,1.0,-0.63266,0.0002,17.51147]
[1776726259803,41.37,75821.09,1.0,-0.63261,0.0002,17.51235]
[1776726260531,41.37,75821.09,1.0,-0.63261,0.0002,17.51235]
[1776726260548,41.37,75849.95,1.0,-0.62694,0.0002,17.60643]
[1776726261119,41.37,75849.95,1.0,-0.62693,0.0002,17.60645]
[1776726263133,41.37,75837.04,1.0,-0.62947,0.0002,17.5649]
[1776726265147,41.37,75839.73,1.0,-0.62893,0.0002,17.57373]
[1776726267403,41.37,75842.94,1.0,-0.6283,0.0002,17.58422]
[1776726272526,41.38,75842.6,1.0,-0.62839,0.0002,17.57828]
[1776726272593,41.38,75840.61,1.0,-0.62877,0.0002,17.57193]
[1776726274227,41.38,75832.49,1.0,-0.63037,0.0002,17.54559]
[1776726275231,41.38,75824.59,1.0,-0.63191,0.0002,17.51971]
[1776726276239,41.38,75822.18,1.0,-0.63238,0.0002,17.51186]
[1776726277498,41.38,75817.06,1.0,-0.63338,0.0002,17.49484]
[1776726283287,41.38,75815.74,1.0,-0.63364,0.0002,17.49038]
[1776726288322,41.38,75814.83,1.0,-0.63382,0.0002,17.48728]
[1776726294365,41.38,75815.87,1.0,-0.63362,0.0002,17.49067]
[1776726296020,41.38,75816.37,1.0,-0.63353,0.0002,17.49232]
[1776726296378,41.38,75810.17,1.0,-0.63474,0.0002,17.47155]
[1776726297638,41.38,75806.37,1.0,-0.63548,0.0002,17.45875]
[1776726302215,41.38,75807.05,1.0,-0.63535,0.0002,17.46106]
[1776726302429,41.38,75807.14,1.0,-0.63533,0.0002,17.46137]
[1776726302869,41.38,75807.14,1.0,-0.63533,0.0002,17.46137]
[1776726303429,41.38,75790.16,1.0,-0.63864,0.00019,17.40355]
[1776726304438,41.38,75794.53,1.0,-0.63779,0.00019,17.41859]
[1776726305448,41.38,75799.09,1.0,-0.6369,0.0002,17.43418]
[1776726307728,41.38,75800.08,1.0,-0.6367,0.0002,17.43758]
[1776726307713,41.38,75763.15,1.0,-0.64389,0.00019,17.30915]
[1776726307779,41.38,75763.15,1.0,-0.64389,0.00019,17.30915]
[1776726308481,41.38,75763.15,1.0,-0.64389,0.00019,17.30913]
[1776726309385,41.38,75763.15,1.0,-0.64389,0.00019,17.30913]
[1776726309388,41.38,75763.15,1.0,-0.64389,0.00019,17.30913]
[1776726309481,41.38,75758.41,1.0,-0.64481,0.00019,17.29226]
[1776726313510,41.4,75752.13,1.0,-0.64594,0.00019,17.27128]
[1776726318544,41.45,75749.84,1.0,-0.64621,0.00019,17.2661]
[1776726321993,41.48,75750.59,1.0,-0.64597,0.00019,17.27051]
[1776726321999,41.48,75750.59,1.0,-0.64597,0.00019,17.27051]
[1776726322572,41.49,75753.89,1.0,-0.64529,0.00019,17.28304]
[1776726322857,41.49,75753.89,1.0,-0.64529,0.00019,17.28304]
[1776726323580,41.49,75759.02,1.0,-0.6443,0.00019,17.30128]
[1776726324587,41.49,75765.06,1.0,-0.64312,0.00019,17.32274]
[1776726326601,41.5,75769.0,1.0,-0.64235,0.00019,17.33679]
[1776726331637,41.5,75770.89,1.0,-0.64199,0.00019,17.33885]
[1776726332699,41.51,75767.64,1.0,-0.64262,0.00019,17.32754]
[1776726333900,41.51,75767.64,1.0,-0.64261,0.00019,17.32763]
[1776726334670,41.51,75761.85,1.0,-0.64373,0.00019,17.30732]
[1776726334795,41.51,75761.85,1.0,-0.64373,0.00019,17.30732]
[1776726335675,41.51,75747.94,1.0,-0.64641,0.00019,17.25781]
[1776726336680,41.51,75734.55,1.0,-0.64899,0.00019,17.20938]
[1776726337687,41.51,75728.57,1.0,-0.65013,0.00019,17.18757]
[1776726342721,41.53,75729.73,1.0,-0.64986,0.00019,17.19276]
[1776726347756,41.53,75729.79,1.0,-0.64983,0.00019,17.19326]
[1776726352791,41.54,75740.19,1.0,-0.64779,0.00019,17.23176]
[1776726353802,41.54,75743.41,1.0,-0.64716,0.00019,17.24356]
[1776726358068,41.55,75737.63,1.0,-0.64825,0.00019,17.22316]
[1776726359842,41.55,75729.99,1.0,-0.64972,0.00019,17.19535]
[1776726361855,41.56,75720.35,1.0,-0.65155,0.00019,17.16032]
[1776726362862,41.56,75717.73,1.0,-0.65205,0.00019,17.15065]
[1776726364876,41.56,75727.24,1.0,-0.65022,0.00019,17.18572]
[1776726368903,41.56,75732.05,1.0,-0.64931,0.00019,17.20317]
[1776726373945,41.55,75737.65,1.0,-0.64823,0.00019,17.22343]
[1776726378976,41.55,75741.35,1.0,-0.64754,0.00019,17.23656]
[1776726384014,41.55,75738.97,1.0,-0.64801,0.00019,17.22776]
[1776726389051,41.54,75739.32,1.0,-0.64795,0.00019,17.22882]
[1776726393368,41.54,75739.08,1.0,-0.64804,0.00019,17.22283]
[1776726393371,41.54,75739.08,1.0,-0.64804,0.00019,17.22283]
[1776726393419,41.54,75740.2,1.0,-0.64783,0.00019,17.2268]
[1776726395097,41.54,75745.91,1.0,-0.64673,0.00019,17.2473]
[1776726396104,41.54,75750.7,1.0,-0.64581,0.00019,17.26442]
[1776726401138,41.53,75750.94,1.0,-0.64578,0.00019,17.2651]
[1776726403389,41.54,75751.01,1.0,-0.64576,0.00019,17.26542]
[1776726403396,41.54,75751.01,1.0,-0.64576,0.00019,17.26542]
[1776726403436,41.54,75751.27,1.0,-0.64571,0.00019,17.26642]
[1776726404406,41.54,75751.27,1.0,-0.64571,0.00019,17.26642]
[1776726404416,41.54,75751.27,1.0,-0.64571,0.00019,17.26642]
[1776726404476,41.54,75751.44,1.0,-0.64567,0.00019,17.2671]
[1776726410201,41.54,75749.66,1.0,-0.646,0.00019,17.2609]
[1776726415236,41.54,75749.36,1.0,-0.64606,0.00019,17.25977]
[1776726420271,41.54,75749.84,1.0,-0.64597,0.00019,17.26144]
[1776726422288,41.54,75752.74,1.0,-0.64542,0.00019,17.27179]
[1776726425308,41.54,75755.6,1.0,-0.64487,0.00019,17.28193]
[1776726431350,41.54,75755.92,1.0,-0.64481,0.00019,17.28295]
[1776726436385,41.54,75755.85,1.0,-0.64483,0.00019,17.28263]
[1776726441420,41.53,75754.8,1.0,-0.64504,0.00019,17.27882]
[1776726442926,41.53,75752.48,1.0,-0.64548,0.00019,17.27054]
[1776726443434,41.53,75745.77,1.0,-0.64678,0.00019,17.24651]
[1776726444442,41.53,75733.84,1.0,-0.64907,0.00019,17.20335]
[1776726449476,41.54,75733.41,1.0,-0.64914,0.00019,17.20199]
[1776726454511,41.54,75734.15,1.0,-0.64903,0.00019,17.19985]
[1776726462567,41.55,75732.65,1.0,-0.6493,0.00019,17.19473]
[1776726467605,41.55,75734.91,1.0,-0.64885,0.00019,17.20317]
[1776726472648,41.55,75736.69,1.0,-0.6485,0.00019,17.20981]
[1776726478680,41.56,75736.17,1.0,-0.64859,0.00019,17.20813]
[1776726483714,41.56,75734.81,1.0,-0.64884,0.00019,17.20337]
[1776726488749,41.56,75741.57,1.0,-0.64753,0.00019,17.22804]
[1776726489209,41.56,75741.57,1.0,-0.64753,0.00019,17.22804]
[1776726489213,41.56,75741.57,1.0,-0.64753,0.00019,17.22804]
[1776726489756,41.56,75746.17,1.0,-0.64664,0.00019,17.24463]
[1776726490763,41.56,75751.28,1.0,-0.64565,0.00019,17.26298]
[1776726491769,41.56,75755.59,1.0,-0.64481,0.00019,17.27846]
[1776726496805,41.57,75753.87,1.0,-0.64513,0.00019,17.27267]
[1776726501844,41.57,75751.78,1.0,-0.64551,0.00019,17.26552]
[1776726502847,41.58,75754.38,1.0,-0.64501,0.00019,17.27484]
[1776726505870,41.58,75751.3,1.0,-0.64559,0.00019,17.26407]
[1776726509898,41.58,75748.8,1.0,-0.64606,0.00019,17.25536]
[1776726511910,41.58,75743.6,1.0,-0.64709,0.00019,17.23176]
[1776726512920,41.58,75739.81,1.0,-0.64782,0.00019,17.21812]
[1776726517954,41.59,75739.44,1.0,-0.64789,0.00019,17.21684]
[1776726522988,41.59,75741.29,1.0,-0.64753,0.00019,17.22359]
[1776726529289,41.59,75743.39,1.0,-0.64712,0.00019,17.23126]
[1776726535072,41.59,75744.37,1.0,-0.64693,0.00019,17.23483]
[1776726539358,41.59,75741.57,1.0,-0.64746,0.00019,17.22482]
[1776726543128,41.59,75739.05,1.0,-0.64795,0.00019,17.21573]
[1776726547157,41.59,75743.3,1.0,-0.64713,0.00019,17.23106]
[1776726548165,41.59,75750.84,1.0,-0.64567,0.00019,17.25814]
[1776726549428,41.59,75759.42,1.0,-0.64402,0.00019,17.2886]
[1776726552192,41.59,75763.7,1.0,-0.6432,0.00019,17.30359]
[1776726557227,41.59,75762.47,1.0,-0.64344,0.00019,17.29911]
[1776726559498,41.59,75765.94,1.0,-0.64278,0.00019,17.31126]
[1776726567390,41.6,75766.13,1.0,-0.6427,0.00019,17.31269]
[1776726572425,41.61,75766.48,1.0,-0.64264,0.00019,17.30939]
[1776726574439,41.61,75762.93,1.0,-0.64331,0.00019,17.29713]
[1776726579638,41.61,75764.24,1.0,-0.64304,0.00019,17.30195]
[1776726585516,41.61,75764.56,1.0,-0.64299,0.00019,17.30286]
[1776726590550,41.61,75763.92,1.0,-0.64313,0.00019,17.30041]
[1776726595585,41.6,75761.71,1.0,-0.64357,0.00019,17.29243]
[1776726600621,41.6,75761.57,1.0,-0.64359,0.00019,17.29201]
[1776726606016,41.61,75763.79,1.0,-0.64315,0.00019,17.30009]
[1776726606046,41.61,75763.79,1.0,-0.64315,0.00019,17.30009]
[1776726606036,41.61,75764.48,1.0,-0.643,0.00019,17.30268]
[1776726606663,41.61,75764.41,1.0,-0.64301,0.00019,17.30251]
[1776726607671,41.61,75769.71,1.0,-0.64198,0.00019,17.32115]
[1776726608680,41.61,75775.15,1.0,-0.64093,0.00019,17.34014]
[1776726609852,41.62,75787.84,1.0,-0.63847,0.00019,17.3839]
[1776726611703,41.62,75784.57,1.0,-0.6391,0.00019,17.37275]
[1776726616742,41.62,75785.78,1.0,-0.63885,0.00019,17.37704]
[1776726617215,41.62,75785.78,1.0,-0.63885,0.00019,17.37704]
[1776726617753,41.62,75786.8,1.0,-0.63865,0.00019,17.38056]
[1776726618756,41.62,75791.62,1.0,-0.63772,0.00019,17.39703]
[1776726619910,41.62,75791.62,1.0,-0.63772,0.00019,17.39703]
[1776726619922,41.62,75796.13,1.0,-0.63684,0.00019,17.41235]
[1776726623810,41.62,75801.65,1.0,-0.63577,0.00019,17.43097]
[1776726627505,41.62,75802.25,1.0,-0.63565,0.00019,17.43295]
[1776726627935,41.62,75802.25,1.0,-0.63565,0.00019,17.43295]
[1776726627973,41.62,75794.88,1.0,-0.63709,0.00019,17.40806]
[1776726629998,41.62,75788.77,1.0,-0.63827,0.00019,17.38729]
[1776726631856,41.62,75774.87,1.0,-0.64101,0.00019,17.33436]
[1776726632864,41.62,75767.34,1.0,-0.64247,0.00019,17.30804]
[1776726637898,41.61,75769.6,1.0,-0.64205,0.00019,17.31568]
[1776726641208,41.61,75768.9,1.0,-0.64219,0.00019,17.31308]
[1776726641465,41.61,75768.9,1.0,-0.64219,0.00019,17.31308]
[1776726641469,41.61,75768.9,1.0,-0.64219,0.00019,17.31308]
[1776726641929,41.61,75760.96,1.0,-0.64373,0.00019,17.28515]
[1776726642935,41.61,75749.15,1.0,-0.64601,0.00019,17.24319]
[1776726643958,41.61,75749.15,1.0,-0.64601,0.00019,17.24319]
[1776726643961,41.61,75749.15,1.0,-0.64601,0.00019,17.24319]
[1776726644067,41.61,75741.65,1.0,-0.64745,0.00019,17.21628]
[1776726646938,41.61,75741.49,1.0,-0.64748,0.00019,17.21574]
[1776726646948,41.61,75741.49,1.0,-0.64748,0.00019,17.21574]
[1776726646976,41.61,75742.1,1.0,-0.64736,0.00019,17.21795]
[1776726648986,41.61,75728.43,1.0,-0.64999,0.00019,17.16834]
[1776726649985,41.61,75720.56,1.0,-0.65151,0.00019,17.13936]
[1776726651006,41.61,75717.94,1.0,-0.65201,0.00019,17.12957]
[1776726655028,41.6,75725.97,1.0,-0.6505,0.00019,17.15866]
[1776726660057,41.59,75729.48,1.0,-0.64985,0.00019,17.17114]
[1776726665094,41.59,75733.01,1.0,-0.64919,0.00019,17.18361]
[1776726666101,41.59,75739.19,1.0,-0.648,0.00019,17.20601]
[1776726668113,41.59,75741.3,1.0,-0.6476,0.00019,17.21364]
[1776726673153,41.59,75741.89,1.0,-0.64748,0.00019,17.21579]
[1776726678186,41.59,75738.93,1.0,-0.64805,0.00019,17.20514]
[1776726682674,41.59,75740.88,1.0,-0.64768,0.00019,17.21213]
[1776726682677,41.59,75740.88,1.0,-0.64768,0.00019,17.21213]
[1776726682750,41.59,75742.16,1.0,-0.64743,0.00019,17.21669]
[1776726684227,41.59,75745.12,1.0,-0.64686,0.00019,17.22734]
[1776726685729,41.59,75745.12,1.0,-0.64686,0.00019,17.22734]
[1776726685737,41.59,75745.12,1.0,-0.64686,0.00019,17.22734]
[1776726685791,41.59,75746.64,1.0,-0.64657,0.00019,17.23282]
[1776726686488,41.59,75746.64,1.0,-0.64657,0.00019,17.23282]
[1776726686506,41.59,75747.48,1.0,-0.64641,0.00019,17.23585]
[1776726688255,41.59,75750.28,1.0,-0.64586,0.00019,17.24593]
[1776726689263,41.59,75753.91,1.0,-0.64516,0.00019,17.25888]
[1776726690444,41.59,75748.23,1.0,-0.64625,0.00019,17.23869]
[1776726693121,41.59,75748.23,1.0,-0.64629,0.00019,17.23366]
[1776726693125,41.59,75748.23,1.0,-0.64629,0.00019,17.23366]
[1776726692283,41.59,75742.81,1.0,-0.64734,0.00019,17.2142]
[1776726693290,41.59,75744.01,1.0,-0.6471,0.00019,17.21852]
[1776726694298,41.59,75738.42,1.0,-0.64818,0.00019,17.19831]
[1776726696311,41.59,75732.8,1.0,-0.64927,0.00019,17.17781]
[1776726701346,41.59,75728.82,1.0,-0.65004,0.00019,17.16318]
[1776726706380,41.59,75734.86,1.0,-0.64888,0.00019,17.1852]
[1776726715445,41.59,75733.87,1.0,-0.64908,0.00019,17.1815]
[1776726720658,41.58,75732.03,1.0,-0.64943,0.00019,17.17474]
[1776726721990,41.58,75732.03,1.0,-0.64943,0.00019,17.17474]
[1776726721993,41.58,75732.03,1.0,-0.64943,0.00019,17.17474]
[1776726722078,41.58,75738.65,1.0,-0.64816,0.00019,17.19878]
[1776726723504,41.58,75743.2,1.0,-0.64728,0.00019,17.21524]
[1776726725156,41.58,75743.2,1.0,-0.64728,0.00019,17.21524]
[1776726725160,41.58,75743.2,1.0,-0.64728,0.00019,17.21524]
[1776726725165,41.58,75743.2,1.0,-0.64728,0.00019,17.21524]
[1776726725216,41.59,75744.51,1.0,-0.64703,0.00019,17.21999]
[1776726725519,41.59,75744.38,1.0,-0.64705,0.00019,17.21955]
[1776726727534,41.59,75738.6,1.0,-0.64817,0.00019,17.19867]
[1776726732568,41.58,75734.25,1.0,-0.64901,0.00019,17.18274]
[1776726737604,41.58,75735.18,1.0,-0.64884,0.00019,17.18599]
[1776726742639,41.58,75738.24,1.0,-0.64826,0.00019,17.19693]
[1776726747676,41.58,75736.92,1.0,-0.64852,0.00019,17.19199]
[1776726750903,41.58,75725.38,1.0,-0.65074,0.00019,17.14979]
[1776726759760,41.58,75724.79,1.0,-0.65089,0.00019,17.14263]
[1776726765802,41.58,75727.91,1.0,-0.65029,0.00019,17.1541]
[1776726770840,41.58,75730.18,1.0,-0.64986,0.00019,17.16239]
[1776726775872,41.58,75730.74,1.0,-0.64975,0.00019,17.16441]
[1776726780907,41.58,75729.49,1.0,-0.64999,0.00019,17.15979]
[1776726785942,41.57,75735.27,1.0,-0.64889,0.00019,17.18079]
[1776726788967,41.57,75742.87,1.0,-0.64743,0.00019,17.20825]
[1776726793199,41.57,75749.42,1.0,-0.64617,0.00019,17.23163]
[1776726794063,41.57,75749.42,1.0,-0.64617,0.00019,17.23163]
[1776726794068,41.57,75749.42,1.0,-0.64617,0.00019,17.23163]
[1776726794108,41.57,75750.63,1.0,-0.64594,0.00019,17.23591]
[1776726796014,41.57,75755.73,1.0,-0.64496,0.00019,17.25408]
[1776726797021,41.57,75759.95,1.0,-0.64414,0.00019,17.26904]
[1776726799038,41.57,75762.91,1.0,-0.64357,0.00019,17.27944]
[1776726803272,41.57,75767.65,1.0,-0.64266,0.00019,17.29602]
[1776726805886,41.56,75769.55,1.0,-0.6423,0.00019,17.30263]
[1776726806085,41.56,75770.15,1.0,-0.64218,0.00019,17.30471]
[1776726807092,41.56,75773.36,1.0,-0.64156,0.00019,17.31589]
[1776726808099,41.56,75777.34,1.0,-0.64079,0.00019,17.3297]
[1776726813134,41.56,75778.31,1.0,-0.64065,0.00019,17.32783]
[1776726814141,41.56,75775.72,1.0,-0.64116,0.00019,17.3188]
[1776726817162,41.56,75772.5,1.0,-0.64179,0.00019,17.30748]
[1776726822198,41.55,75771.48,1.0,-0.642,0.00019,17.30378]
[1776726827232,41.55,75772.17,1.0,-0.64187,0.00019,17.30605]
[1776726828248,41.55,75775.0,1.0,-0.64132,0.00019,17.31589]
[1776726833274,41.55,75774.92,1.0,-0.64135,0.00019,17.31541]
[1776726837304,41.55,75778.4,1.0,-0.64068,0.00019,17.32745]
[1776726839316,41.55,75781.75,1.0,-0.64002,0.00019,17.33919]
[1776726843554,41.56,75771.66,1.0,-0.64196,0.00019,17.30444]
[1776726849388,41.56,75774.4,1.0,-0.6414,0.00019,17.31444]
[1776726850755,41.56,75774.4,1.0,-0.6414,0.00019,17.31444]
[1776726850758,41.56,75774.4,1.0,-0.6414,0.00019,17.31444]
[1776726850800,41.57,75774.23,1.0,-0.64142,0.00019,17.31402]
[1776726853623,41.57,75778.52,1.0,-0.64058,0.00019,17.32917]
[1776726859457,41.58,75780.01,1.0,-0.64027,0.00019,17.33468]
[1776726861470,41.58,75784.01,1.0,-0.63948,0.00019,17.34862]
[1776726869526,41.59,75783.46,1.0,-0.63956,0.00019,17.34719]
[1776726872550,41.59,75771.83,1.0,-0.64184,0.00019,17.30202]
[1776726874129,41.59,75771.83,1.0,-0.64184,0.00019,17.30202]
[1776726874141,41.59,75771.83,1.0,-0.64184,0.00019,17.30202]
[1776726874150,41.59,75750.98,1.0,-0.64588,0.00019,17.22831]
[1776726876577,41.59,75742.41,1.0,-0.64754,0.00019,17.19748]
[1776726877584,41.59,75736.75,1.0,-0.64863,0.00019,17.17696]
[1776726882620,41.59,75735.38,1.0,-0.6489,0.00019,17.17184]
[1776726883833,41.59,75745.22,1.0,-0.647,0.00019,17.20742]
[1776726884633,41.59,75745.22,1.0,-0.647,0.00019,17.20745]
[1776726889689,41.59,75747.64,1.0,-0.64652,0.00019,17.2164]
[1776726894704,41.59,75746.34,1.0,-0.64676,0.00019,17.21196]
[1776726900748,41.6,75744.98,1.0,-0.64701,0.00019,17.20732]
[1776726903974,41.59,75734.68,1.0,-0.649,0.00019,17.1699]
[1776726905799,41.59,75723.09,1.0,-0.65124,0.00019,17.1273]
[1776726906797,41.59,75716.85,1.0,-0.65244,0.00019,17.10419]
[1776726911837,41.59,75714.41,1.0,-0.65292,0.00019,17.09484]
[1776726916872,41.58,75715.81,1.0,-0.65267,0.00019,17.09976]
[1776726922914,41.58,75715.61,1.0,-0.65273,0.00019,17.09865]
[1776726928964,41.57,75714.83,1.0,-0.6529,0.00019,17.09544]
[1776726929967,41.57,75720.11,1.0,-0.65189,0.00019,17.11496]
[1776726931984,41.57,75728.1,1.0,-0.6504,0.00019,17.13917]
[1776726937021,41.56,75726.72,1.0,-0.65068,0.00019,17.13375]
[1776726942055,41.56,75727.23,1.0,-0.6506,0.00019,17.13529]
[1776726948098,41.55,75729.99,1.0,-0.6501,0.00019,17.14501]
[1776726953139,41.55,75729.32,1.0,-0.65024,0.00019,17.14224]
[1776726959185,41.54,75727.83,1.0,-0.65055,0.00019,17.13641]
[1776726964437,41.54,75728.98,1.0,-0.65035,0.00019,17.14032]
[1776726967238,41.53,75734.47,1.0,-0.6493,0.00019,17.16019]
[1776726970258,41.53,75728.03,1.0,-0.65055,0.00019,17.13638]
[1776726972273,41.53,75721.68,1.0,-0.65178,0.00019,17.11285]
[1776726977307,41.53,75718.43,1.0,-0.65242,0.00019,17.10059]
[1776726982343,41.52,75718.33,1.0,-0.65245,0.00019,17.09999]
[1776726987378,41.52,75719.56,1.0,-0.65222,0.00019,17.10436]
[1776726992414,41.52,75720.64,1.0,-0.65207,0.00019,17.10308]
[1776726997449,41.51,75724.34,1.0,-0.65137,0.00019,17.11657]
[1776727002484,41.51,75723.88,1.0,-0.65147,0.00019,17.11465]
[1776727007519,41.51,75722.57,1.0,-0.65173,0.00019,17.10961]
[1776727012559,41.5,75722.9,1.0,-0.65168,0.00019,17.11065]
[1776727019607,41.5,75723.36,1.0,-0.6516,0.00019,17.11211]
[1776727024860,41.5,75728.54,1.0,-0.65062,0.00019,17.131]
[1776727030686,41.49,75730.82,1.0,-0.65019,0.00019,17.13913]
[1776727035720,41.49,75731.7,1.0,-0.65004,0.00019,17.1421]
[1776727042769,41.48,75731.62,1.0,-0.65007,0.00019,17.14143]
[1776727045008,41.48,75737.78,1.0,-0.64889,0.00019,17.1639]
[1776727046798,41.48,75742.35,1.0,-0.648,0.00019,17.1806]
[1776727052839,41.49,75747.11,1.0,-0.6471,0.00019,17.19308]
[1776727065145,41.5,75745.19,1.0,-0.64743,0.00019,17.18679]
[1776727070965,41.5,75744.15,1.0,-0.64761,0.00019,17.18336]
[1776727076000,41.51,75744.16,1.0,-0.6476,0.00019,17.18367]
[1776727083049,41.51,75741.2,1.0,-0.64815,0.00019,17.17329]
[1776727088084,41.52,75743.24,1.0,-0.64775,0.00019,17.18085]
[1776727091112,41.52,75748.64,1.0,-0.64669,0.00019,17.20058]
[1776727096146,41.53,75745.51,1.0,-0.64727,0.00019,17.18969]
[1776727097157,41.53,75734.54,1.0,-0.64939,0.00019,17.14991]
[1776727098160,41.53,75724.54,1.0,-0.65131,0.00019,17.11327]
[1776727103197,41.53,75728.36,1.0,-0.65056,0.00019,17.12761]
[1776727104204,41.53,75721.19,1.0,-0.65194,0.00019,17.10114]
[1776727105428,41.53,75709.37,1.0,-0.65421,0.00019,17.0571]
[1776727106224,41.53,75709.21,1.0,-0.65425,0.00019,17.05646]
[1776727107229,41.53,75703.65,1.0,-0.65531,0.00019,17.03554]
[1776727108237,41.53,75698.19,1.0,-0.65636,0.00019,17.01489]
[1776727109243,41.53,75692.33,1.0,-0.65748,0.00019,16.99262]
[1776727114280,41.53,75686.63,1.0,-0.65861,0.00019,16.96586]
[1776727118316,41.53,75676.72,1.0,-0.66049,0.00019,16.92776]
[1776727119315,41.53,75671.14,1.0,-0.66156,0.00019,16.90606]
[1776727124351,41.53,75668.11,1.0,-0.66215,0.00019,16.894]
[1776727127592,41.53,75676.97,1.0,-0.66047,0.00019,16.92828]
[1776727129389,41.53,75681.77,1.0,-0.65955,0.00019,16.94692]
[1776727134424,41.53,75678.3,1.0,-0.6602,0.00019,16.93381]
[1776727140466,41.54,75680.41,1.0,-0.65977,0.00019,16.94234]
[1776727142480,41.54,75686.35,1.0,-0.65863,0.00019,16.96529]
[1776727147522,41.54,75689.55,1.0,-0.65801,0.00019,16.97776]
[1776727152551,41.55,75690.67,1.0,-0.65778,0.00019,16.98224]
[1776727156581,41.55,75696.13,1.0,-0.65673,0.00019,17.00318]
[1776727160605,41.55,75699.02,1.0,-0.65617,0.00019,17.0142]
[1776727165645,41.55,75701.28,1.0,-0.65574,0.00019,17.0228]
[1776727170679,41.55,75703.38,1.0,-0.65533,0.00019,17.03077]
[1776727172694,41.55,75698.0,1.0,-0.6564,0.00019,17.00537]
[1776727177949,41.55,75703.31,1.0,-0.65538,0.00019,17.02552]
[1776727180752,41.55,75710.66,1.0,-0.65397,0.00019,17.05321]
[1776727182765,41.55,75718.43,1.0,-0.65247,0.00019,17.0822]
[1776727188021,41.55,75719.27,1.0,-0.65231,0.00019,17.08533]
[1776727193844,41.55,75712.82,1.0,-0.65355,0.00019,17.06126]
[1776727198879,41.55,75709.74,1.0,-0.65415,0.00019,17.04962]
[1776727203913,41.55,75706.58,1.0,-0.65476,0.00019,17.03767]
[1776727212977,41.55,75705.64,1.0,-0.65495,0.00019,17.03398]
[1776727218237,41.55,75710.64,1.0,-0.654,0.00019,17.05262]
[1776727228308,41.54,75712.01,1.0,-0.65374,0.00019,17.05761]
[1776727234124,41.55,75716.23,1.0,-0.65297,0.00019,17.06836]
[1776727239159,41.55,75717.71,1.0,-0.65268,0.00019,17.0739]
[1776727245206,41.55,75718.15,1.0,-0.65259,0.00019,17.07555]
[1776727248448,41.54,75710.07,1.0,-0.65415,0.00019,17.04535]
[1776727251247,41.54,75722.38,1.0,-0.65179,0.00019,17.09111]
[1776727252251,41.54,75732.49,1.0,-0.64984,0.00019,17.12823]
[1776727258520,41.54,75736.31,1.0,-0.64912,0.00019,17.1419]
[1776727264344,41.53,75737.33,1.0,-0.64894,0.00019,17.14529]
[1776727269380,41.53,75737.54,1.0,-0.64892,0.00019,17.14579]
[1776727269929,41.53,75737.54,1.0,-0.64892,0.00019,17.14579]
[1776727270388,41.53,75742.01,1.0,-0.64806,0.00019,17.16195]
[1776727271395,41.53,75745.36,1.0,-0.64741,0.00019,17.17399]
[1776727276430,41.52,75744.91,1.0,-0.64752,0.00019,17.17199]
[1776727284488,41.51,75744.69,1.0,-0.6476,0.00019,17.17054]
[1776727285493,41.51,75738.82,1.0,-0.64874,0.00019,17.14918]
[1776727286500,41.51,75736.1,1.0,-0.64927,0.00019,17.1392]
[1776727291535,41.51,75741.22,1.0,-0.64833,0.00019,17.15263]
[1776727291937,41.51,75741.22,1.0,-0.64833,0.00019,17.15263]
[1776727291942,41.51,75741.22,1.0,-0.64833,0.00019,17.15263]
[1776727292543,41.51,75743.3,1.0,-0.64792,0.00019,17.16025]
[1776727293549,41.51,75735.2,1.0,-0.64949,0.00019,17.13071]
[1776727294557,41.51,75729.66,1.0,-0.65056,0.00019,17.11035]
[1776727295195,41.51,75729.66,1.0,-0.65056,0.00019,17.11035]
[1776727295205,41.51,75729.66,1.0,-0.65056,0.00019,17.11035]
[1776727295563,41.51,75724.39,1.0,-0.65158,0.00019,17.09089]
[1776727297184,41.5,75722.01,1.0,-0.65204,0.00019,17.08204]
[1776727297187,41.5,75722.01,1.0,-0.65204,0.00019,17.08204]
[1776727297578,41.5,75722.3,1.0,-0.65199,0.00019,17.08308]
[1776727301215,41.5,75727.04,1.0,-0.65108,0.00019,17.10047]
[1776727301230,41.5,75727.04,1.0,-0.65108,0.00019,17.10047]
[1776727301605,41.5,75727.68,1.0,-0.65096,0.00019,17.10278]
[1776727303511,41.5,75727.86,1.0,-0.65093,0.00019,17.10339]
[1776727303512,41.5,75727.86,1.0,-0.65093,0.00019,17.10339]
[1776727303620,41.5,75728.12,1.0,-0.65088,0.00019,17.1043]
[1776727308022,41.5,75731.76,1.0,-0.65019,0.00019,17.11746]
[1776727308657,41.5,75732.54,1.0,-0.65005,0.00019,17.12026]
[1776727316519,41.49,75733.83,1.0,-0.64981,0.00019,17.12473]
[1776727316532,41.49,75733.83,1.0,-0.64981,0.00019,17.12473]
[1776727316594,41.49,75733.61,1.0,-0.64987,0.00019,17.12367]
[1776727321685,41.48,75732.53,1.0,-0.65009,0.00019,17.11947]
[1776727321686,41.48,75732.53,1.0,-0.65009,0.00019,17.11947]
[1776727321786,41.48,75726.06,1.0,-0.65134,0.00019,17.09559]
[1776727324770,41.48,75724.02,1.0,-0.65174,0.00019,17.08791]
[1776727326776,41.48,75723.83,1.0,-0.65178,0.00019,17.08717]
[1776727326785,41.48,75723.51,1.0,-0.65185,0.00019,17.08595]
[1776727331821,41.48,75721.39,1.0,-0.65226,0.00019,17.07793]
[1776727336856,41.48,75722.54,1.0,-0.65205,0.00019,17.08205]
[1776727344911,41.47,75723.37,1.0,-0.6519,0.00019,17.08489]
[1776727348576,41.47,75723.62,1.0,-0.65186,0.00019,17.08575]
[1776727348591,41.47,75723.62,1.0,-0.65186,0.00019,17.08575]
[1776727348669,41.47,75734.63,1.0,-0.64974,0.00019,17.12623]
[1776727352598,41.47,75736.49,1.0,-0.64938,0.00019,17.13291]
[1776727352695,41.47,75737.96,1.0,-0.64915,0.00019,17.13309]
[1776727353334,41.47,75737.96,1.0,-0.64915,0.00019,17.13309]
[1776727353340,41.47,75737.96,1.0,-0.64915,0.00019,17.13309]
[1776727353393,41.47,75743.65,1.0,-0.64804,0.00019,17.15384]
[1776727359241,41.47,75740.95,1.0,-0.64856,0.00019,17.14413]
[1776727365620,41.47,75739.6,1.0,-0.64881,0.00019,17.13934]
[1776727365719,41.47,75739.13,1.0,-0.64891,0.00019,17.13756]
[1776727373108,41.47,75739.98,1.0,-0.64875,0.00019,17.14051]
[1776727379383,41.46,75738.5,1.0,-0.64905,0.00019,17.13495]
[1776727380953,41.46,75738.5,1.0,-0.64905,0.00019,17.13495]
[1776727381165,41.46,75737.41,1.0,-0.64926,0.00019,17.13095]
[1776727386199,41.46,75737.34,1.0,-0.64928,0.00019,17.13058]
[1776727392124,41.46,75737.92,1.0,-0.64917,0.00019,17.13264]
[1776727392630,41.46,75737.92,1.0,-0.64917,0.00019,17.13264]
[1776727392646,41.46,75737.92,1.0,-0.64917,0.00019,17.13264]
[1776727392731,41.46,75738.72,1.0,-0.64902,0.00019,17.1355]
[1776727398285,41.46,75738.42,1.0,-0.64909,0.00019,17.13426]
[1776727399522,41.46,75734.4,1.0,-0.64986,0.00019,17.11954]
[1776727405334,41.46,75736.04,1.0,-0.64955,0.00019,17.12547]
[1776727407553,41.46,75736.24,1.0,-0.64951,0.00019,17.12618]
[1776727407582,41.46,75736.09,1.0,-0.64954,0.00019,17.12562]
[1776727413389,41.45,75736.01,1.0,-0.6496,0.00019,17.12016]
[1776727418476,41.45,75734.07,1.0,-0.64998,0.00019,17.11299]
[1776727418529,41.45,75730.05,1.0,-0.65076,0.00019,17.09821]
[1776727419716,41.45,75730.05,1.0,-0.65076,0.00019,17.09821]
[1776727419720,41.45,75730.05,1.0,-0.65076,0.00019,17.09821]
[1776727419763,41.45,75722.27,1.0,-0.65226,0.00019,17.06943]
[1776727420439,41.45,75722.66,1.0,-0.65219,0.00019,17.0709]
[1776727425474,41.45,75716.26,1.0,-0.65342,0.00019,17.04713]
[1776727427488,41.46,75709.29,1.0,-0.65476,0.00019,17.021]
[1776727429739,41.46,75718.89,1.0,-0.6529,0.00019,17.05705]
[1776727435544,41.46,75722.45,1.0,-0.6522,0.00019,17.0705]
[1776727440581,41.46,75721.18,1.0,-0.65244,0.00019,17.06589]
[1776727445615,41.46,75717.99,1.0,-0.65306,0.00019,17.05396]
[1776727450650,41.46,75722.73,1.0,-0.65214,0.00019,17.07172]
[1776727455685,41.47,75724.27,1.0,-0.65183,0.00019,17.07762]
[1776727466762,41.47,75725.16,1.0,-0.65166,0.00019,17.08102]
[1776727474820,41.46,75726.52,1.0,-0.65144,0.00019,17.08085]
[1776727479855,41.46,75735.52,1.0,-0.6497,0.00019,17.11392]
[1776727481868,41.46,75742.53,1.0,-0.64835,0.00019,17.13949]
[1776727486905,41.46,75744.14,1.0,-0.64804,0.00019,17.14528]
[1776727491974,41.46,75744.01,1.0,-0.64806,0.00019,17.14477]
[1776727494231,41.46,75744.09,1.0,-0.64805,0.00019,17.14505]
[1776727494998,41.46,75744.25,1.0,-0.64802,0.00019,17.14561]
[1776727496239,41.46,75745.65,1.0,-0.64775,0.00019,17.15068]
[1776727496245,41.46,75745.65,1.0,-0.64775,0.00019,17.15068]
[1776727497007,41.46,75745.7,1.0,-0.64774,0.00019,17.15085]
[1776727502044,41.46,75745.17,1.0,-0.64785,0.00019,17.14886]
[1776727503051,41.46,75738.25,1.0,-0.64919,0.00019,17.12367]
[1776727504059,41.46,75729.76,1.0,-0.65083,0.00019,17.09253]
[1776727505065,41.46,75726.03,1.0,-0.65155,0.00019,17.07878]
[1776727510314,41.46,75725.39,1.0,-0.65166,0.00019,17.0766]
[1776727516142,41.47,75724.31,1.0,-0.65186,0.00019,17.07281]
[1776727523191,41.47,75723.37,1.0,-0.65202,0.00019,17.06961]
[1776727529233,41.47,75725.72,1.0,-0.65156,0.00019,17.07854]
[1776727533261,41.48,75731.45,1.0,-0.65048,0.00019,17.09474]
[1776727538296,41.48,75733.67,1.0,-0.65005,0.00019,17.10299]
[1776727549370,41.48,75733.67,1.0,-0.65004,0.00019,17.10318]
[1776727554408,41.48,75733.61,1.0,-0.65004,0.00019,17.10304]
[1776727559447,41.48,75735.25,1.0,-0.64972,0.00019,17.10914]
[1776727564486,41.48,75731.29,1.0,-0.65048,0.00019,17.09469]
[1776727569512,41.49,75728.29,1.0,-0.65105,0.00019,17.0838]
[1776727575555,41.49,75728.44,1.0,-0.65101,0.00019,17.08453]
[1776727580810,41.49,75729.92,1.0,-0.65072,0.00019,17.09011]
[1776727586631,41.49,75730.28,1.0,-0.65064,0.00019,17.09157]
[1776727591667,41.5,75730.8,1.0,-0.65058,0.00019,17.08851]
[1776727596702,41.5,75736.4,1.0,-0.64949,0.00019,17.10913]
[1776727597708,41.5,75743.28,1.0,-0.64816,0.00019,17.13417]
[1776727602966,41.5,75742.37,1.0,-0.64834,0.00019,17.1308]
[1776727606772,41.49,75736.41,1.0,-0.64949,0.00019,17.10905]
[1776727613036,41.5,75732.48,1.0,-0.65025,0.00019,17.0947]
[1776727618856,41.5,75731.77,1.0,-0.65039,0.00019,17.09214]
[1776727623109,41.49,75726.43,1.0,-0.65142,0.00019,17.07235]
[1776727627925,41.49,75720.82,1.0,-0.65253,0.00019,17.05125]
[1776727630946,41.49,75712.71,1.0,-0.6541,0.00019,17.02083]
[1776727633194,41.49,75700.32,1.0,-0.65648,0.00019,16.97401]
[1776727633970,41.49,75700.32,1.0,-0.65648,0.00019,16.97401]
[1776727643033,41.49,75698.35,1.0,-0.65686,0.00019,16.96656]
[1776727652096,41.49,75698.35,1.0,-0.6569,0.00019,16.96154]
[1776727657133,41.49,75698.34,1.0,-0.6569,0.00019,16.96157]
[1776727661163,41.49,75693.06,1.0,-0.6579,0.00019,16.94151]
[1776727663404,41.49,75687.51,1.0,-0.65896,0.00019,16.92031]
[1776727670225,41.5,75685.39,1.0,-0.65935,0.00019,16.91257]
[1776727677274,41.5,75685.44,1.0,-0.65931,0.00019,16.91322]
[1776727682322,41.51,75685.23,1.0,-0.65934,0.00019,16.91274]
[1776727687382,41.51,75682.35,1.0,-0.65987,0.00019,16.902]
[1776727692420,41.52,75679.97,1.0,-0.66031,0.00019,16.89318]
[1776727693622,41.52,75671.96,1.0,-0.66184,0.00019,16.86207]
[1776727699466,41.51,75669.09,1.0,-0.6624,0.00019,16.85053]
[1776727702504,41.51,75649.42,1.0,-0.66616,0.00019,16.77268]
[1776727703705,41.51,75647.14,1.0,-0.66659,0.00019,16.76357]
[1776727705516,41.51,75654.4,1.0,-0.66521,0.00019,16.79245]
[1776727706523,41.51,75655.82,1.0,-0.66494,0.00019,16.79805]
[1776727708537,41.51,75649.59,1.0,-0.66613,0.00019,16.77324]
[1776727713773,41.51,75617.03,1.0,-0.67235,0.00019,16.63632]
[1776727715587,41.51,75615.69,1.0,-0.6726,0.00019,16.6309]
[1776727720621,41.51,75612.13,1.0,-0.67325,0.00019,16.6167]
[1776727722638,41.52,75622.34,1.0,-0.67131,0.00019,16.65884]
[1776727727669,41.52,75623.94,1.0,-0.67099,0.00019,16.66565]
[1776727731698,41.52,75633.35,1.0,-0.6692,0.00019,16.7041]
[1776727732705,41.52,75639.61,1.0,-0.66801,0.00019,16.72936]
[1776727737740,41.53,75635.43,1.0,-0.6688,0.00019,16.7126]
[1776727739756,41.53,75642.78,1.0,-0.6674,0.00019,16.74217]
[1776727744792,41.53,75646.46,1.0,-0.66671,0.00019,16.75682]
[1776727751843,41.52,75646.5,1.0,-0.66671,0.00019,16.75683]
[1776727756878,41.52,75644.43,1.0,-0.66711,0.00019,16.74845]
[1776727761916,41.52,75645.05,1.0,-0.667,0.00019,16.75081]
[1776727766951,41.52,75650.42,1.0,-0.66598,0.00019,16.77208]
[1776727773188,41.51,75649.34,1.0,-0.66624,0.00019,16.76235]
[1776727779230,41.51,75648.69,1.0,-0.66638,0.00019,16.75952]
[1776727785080,41.51,75649.15,1.0,-0.6663,0.00019,16.76115]
[1776727792127,41.51,75649.04,1.0,-0.66634,0.00019,16.76043]
[1776727797163,41.5,75649.39,1.0,-0.66628,0.00019,16.76158]
[1776727802198,41.5,75649.99,1.0,-0.66618,0.00019,16.7638]
[1776727803207,41.5,75660.88,1.0,-0.66411,0.00019,16.80695]
[1776727804220,41.5,75668.44,1.0,-0.66265,0.00019,16.83685]
[1776727809251,41.51,75671.92,1.0,-0.66197,0.00019,16.85082]
[1776727811268,41.51,75677.39,1.0,-0.66092,0.00019,16.87225]
[1776727816301,41.51,75682.21,1.0,-0.65998,0.00019,16.89115]
[1776727821336,41.51,75684.27,1.0,-0.65958,0.00019,16.89933]
[1776727826371,41.52,75681.84,1.0,-0.66003,0.00019,16.89019]
[1776727831406,41.52,75686.58,1.0,-0.65915,0.00019,16.90358]
[1776727836444,41.52,75686.78,1.0,-0.6591,0.00019,16.90455]
[1776727841476,41.53,75688.36,1.0,-0.65879,0.00019,16.91084]
[1776727846512,41.53,75691.46,1.0,-0.65818,0.00019,16.92293]
[1776727853772,41.53,75691.42,1.0,-0.65817,0.00019,16.9231]
[1776727859602,41.54,75689.67,1.0,-0.65849,0.00019,16.91669]
[1776727862629,41.54,75670.28,1.0,-0.66219,0.00019,16.84187]
[1776727863858,41.54,75652.01,1.0,-0.66567,0.00019,16.77003]
[1776727864637,41.54,75652.01,1.0,-0.66566,0.00019,16.77018]
[1776727865644,41.54,75649.99,1.0,-0.66605,0.00019,16.76214]
[1776727870705,41.54,75649.74,1.0,-0.66609,0.00019,16.76115]
[1776727875731,41.55,75648.89,1.0,-0.66625,0.00019,16.75794]
[1776727881774,41.56,75650.12,1.0,-0.66596,0.00019,16.76389]
[1776727888830,41.56,75650.1,1.0,-0.66596,0.00019,16.76394]
[1776727894077,41.56,75649.0,1.0,-0.6662,0.00019,16.75458]
[1776727895875,41.56,75643.32,1.0,-0.66728,0.00019,16.73193]
[1776727897889,41.56,75631.51,1.0,-0.66951,0.00019,16.6845]
[1776727902924,41.57,75636.29,1.0,-0.66859,0.00019,16.70405]
[1776727905946,41.57,75641.6,1.0,-0.66758,0.00019,16.72542]
[1776727910981,41.57,75640.61,1.0,-0.66777,0.00019,16.72152]
[1776727914217,41.57,75634.77,1.0,-0.66887,0.00019,16.69812]
[1776727921050,41.57,75633.3,1.0,-0.66914,0.00019,16.69238]
[1776727926085,41.57,75635.84,1.0,-0.66866,0.00019,16.70271]
[1776727931125,41.57,75636.24,1.0,-0.66858,0.00019,16.70437]
[1776727936157,41.57,75639.96,1.0,-0.66787,0.00019,16.71933]
[1776727939177,41.58,75647.42,1.0,-0.66645,0.00019,16.7493]
[1776727942199,41.58,75653.46,1.0,-0.66528,0.00019,16.77371]
[1776727944434,41.58,75664.77,1.0,-0.66311,0.00019,16.81851]
[1776727947234,41.59,75669.79,1.0,-0.66214,0.00019,16.83842]
[1776727952275,41.59,75671.74,1.0,-0.66179,0.00019,16.84133]
[1776727957311,41.6,75673.93,1.0,-0.66135,0.00019,16.8503]
[1776727964583,41.61,75677.48,1.0,-0.66064,0.00019,16.86465]
[1776727971408,41.62,75676.3,1.0,-0.66083,0.00019,16.86066]
[1776727976443,41.62,75673.41,1.0,-0.66136,0.00019,16.84983]
[1776727978461,41.62,75667.17,1.0,-0.66255,0.00019,16.8257]
[1776727983496,41.63,75666.12,1.0,-0.66272,0.00019,16.82208]
[1776727986517,41.63,75680.33,1.0,-0.66,0.00019,16.87748]
[1776727987527,41.63,75689.19,1.0,-0.6583,0.00019,16.91151]
[1776727988531,41.63,75691.89,1.0,-0.65778,0.00019,16.92184]
[1776727993566,41.64,75695.11,1.0,-0.65716,0.00019,16.93416]
[1776727998603,41.64,75697.14,1.0,-0.65677,0.00019,16.94189]
[1776728003637,41.64,75692.88,1.0,-0.65758,0.00019,16.92575]
[1776728008672,41.64,75688.42,1.0,-0.65843,0.00019,16.90885]
[1776728013707,41.64,75690.25,1.0,-0.65812,0.00019,16.91084]
[1776728018742,41.64,75693.78,1.0,-0.65744,0.00019,16.92434]
[1776728022770,41.64,75699.76,1.0,-0.65629,0.00019,16.947]
[1776728027806,41.64,75699.03,1.0,-0.65644,0.00019,16.94415]
[1776728032842,41.64,75698.25,1.0,-0.65659,0.00019,16.94109]
[1776728037879,41.64,75696.17,1.0,-0.657,0.00019,16.93308]
[1776728043919,41.63,75691.09,1.0,-0.65798,0.00019,16.91369]
[1776728048953,41.63,75689.11,1.0,-0.65836,0.00019,16.90608]
[1776728055225,41.63,75688.72,1.0,-0.65843,0.00019,16.90453]
[1776728061040,41.63,75688.34,1.0,-0.65851,0.00019,16.90303]
[1776728066075,41.63,75688.29,1.0,-0.65852,0.00019,16.90279]
[1776728071110,41.63,75688.42,1.0,-0.65854,0.00019,16.89813]
[1776728076144,41.63,75691.09,1.0,-0.65803,0.00019,16.90825]
[1776728081180,41.63,75690.87,1.0,-0.65808,0.00019,16.90733]
[1776728085437,41.63,75699.44,1.0,-0.65644,0.00019,16.93979]
[1776728090242,41.63,75692.87,1.0,-0.65771,0.00019,16.9147]
[1776728095509,41.62,75695.23,1.0,-0.65726,0.00019,16.9236]
[1776728101319,41.62,75697.5,1.0,-0.65683,0.00019,16.9321]
[1776728106356,41.62,75694.82,1.0,-0.65735,0.00019,16.92182]
[1776728111390,41.62,75695.73,1.0,-0.65718,0.00019,16.9252]
[1776728116426,41.62,75696.46,1.0,-0.65705,0.00019,16.92788]
[1776728121461,41.62,75694.5,1.0,-0.65743,0.00019,16.92034]
[1776728129516,41.62,75695.07,1.0,-0.65733,0.00019,16.92239]
[1776728134552,41.61,75697.66,1.0,-0.65687,0.00019,16.92703]
[1776728139586,41.61,75697.02,1.0,-0.657,0.00019,16.92454]
[1776728143614,41.61,75702.25,1.0,-0.656,0.00019,16.94426]
[1776728148649,41.61,75702.01,1.0,-0.65605,0.00019,16.94323]
[1776728153684,41.61,75702.0,1.0,-0.65606,0.00019,16.94309]
[1776728158721,41.61,75706.36,1.0,-0.65523,0.00019,16.95939]
[1776728160734,41.61,75714.8,1.0,-0.65361,0.00019,16.99091]
[1776728162747,41.6,75720.83,1.0,-0.65245,0.00019,17.01319]
[1776728167784,41.6,75722.02,1.0,-0.65224,0.00019,17.01734]
[1776728172822,41.6,75725.16,1.0,-0.65164,0.00019,17.02878]
[1776728178863,41.59,75726.98,1.0,-0.6513,0.00019,17.03527]
[1776728183901,41.59,75730.7,1.0,-0.65059,0.00019,17.04877]
[1776728185285,41.59,75730.7,1.0,-0.65059,0.00019,17.04877]
[1776728185288,41.59,75730.7,1.0,-0.65059,0.00019,17.04877]
[1776728185628,41.59,75730.7,1.0,-0.65059,0.00019,17.04877]
[1776728185637,41.59,75737.09,1.0,-0.64936,0.00019,17.07206]
[1776728186145,41.59,75742.9,1.0,-0.64823,0.00019,17.09323]
[1776728187925,41.59,75746.3,1.0,-0.64756,0.00019,17.10571]
[1776728192960,41.6,75743.95,1.0,-0.64803,0.00019,17.09268]
[1776728199002,41.61,75743.44,1.0,-0.64809,0.00019,17.09147]
[1776728205047,41.62,75742.44,1.0,-0.64825,0.00019,17.08849]
[1776728208068,41.63,75746.36,1.0,-0.64747,0.00019,17.103]
[1776728210082,41.63,75750.32,1.0,-0.64669,0.00019,17.11735]
[1776728211092,41.63,75753.29,1.0,-0.64612,0.00019,17.12797]
[1776728216357,41.63,75756.16,1.0,-0.64557,0.00019,17.13811]
[1776728222167,41.64,75758.45,1.0,-0.6451,0.00019,17.14675]
[1776728225187,41.64,75761.89,1.0,-0.64441,0.00019,17.15924]
[1776728230222,41.65,75761.75,1.0,-0.64441,0.00019,17.15921]
[1776728235257,41.66,75762.25,1.0,-0.64429,0.00019,17.16143]
[1776728242307,41.67,75764.44,1.0,-0.64383,0.00019,17.16976]
[1776728245328,41.67,75767.36,1.0,-0.64324,0.00019,17.18029]
[1776728250363,41.68,75768.0,1.0,-0.6431,0.00019,17.18295]
[1776728255398,41.69,75764.6,1.0,-0.64377,0.00019,17.16637]
[1776728262448,41.7,75764.11,1.0,-0.64383,0.00019,17.16526]
[1776728267482,41.7,75763.04,1.0,-0.64401,0.00019,17.16192]
[1776728272518,41.71,75764.75,1.0,-0.64365,0.00019,17.16835]
[1776728277552,41.72,75765.37,1.0,-0.64351,0.00019,17.1709]
[1776728279566,41.72,75767.97,1.0,-0.643,0.00019,17.18016]
[1776728282589,41.72,75772.41,1.0,-0.64213,0.00019,17.19585]
[1776728284834,41.72,75772.35,1.0,-0.64213,0.00019,17.1957]
[1776728285715,41.72,75772.75,1.0,-0.64205,0.00019,17.19715]
[1776728285748,41.72,75771.91,1.0,-0.64221,0.00019,17.19428]
[1776728292659,41.73,75772.51,1.0,-0.64207,0.00019,17.19681]
[1776728297694,41.74,75773.59,1.0,-0.64184,0.00019,17.20089]
[1776728305750,41.75,75775.97,1.0,-0.64135,0.00019,17.20966]
[1776728310786,41.75,75776.63,1.0,-0.6412,0.00019,17.21228]
[1776728317838,41.76,75778.32,1.0,-0.64088,0.00019,17.21355]
[1776728321867,41.76,75790.12,1.0,-0.63857,0.00019,17.25432]
[1776728322873,41.77,75796.52,1.0,-0.63732,0.00019,17.2761]
[1776728324886,41.77,75801.09,1.0,-0.63642,0.0002,17.29157]
[1776728329921,41.77,75799.54,1.0,-0.63672,0.0002,17.28645]
[1776728332942,41.77,75795.59,1.0,-0.63749,0.00019,17.27318]
[1776728333949,41.77,75792.81,1.0,-0.63803,0.00019,17.26378]
[1776728336643,41.77,75791.58,1.0,-0.63826,0.00019,17.25967]
[1776728336666,41.77,75791.68,1.0,-0.63824,0.00019,17.26005]
[1776728342005,41.78,75789.61,1.0,-0.63863,0.00019,17.25318]
[1776728343013,41.78,75786.69,1.0,-0.6392,0.00019,17.24324]
[1776728345030,41.78,75783.06,1.0,-0.6399,0.00019,17.23088]
[1776728347274,41.78,75785.72,1.0,-0.63937,0.00019,17.24014]
[1776728349008,41.78,75785.72,1.0,-0.63937,0.00019,17.24014]
[1776728349095,41.78,75786.16,1.0,-0.63929,0.00019,17.24169]
[1776728357344,41.79,75786.16,1.0,-0.63926,0.00019,17.24205]
[1776728364163,41.79,75785.54,1.0,-0.63937,0.00019,17.2402]
[1776728373226,41.8,75785.42,1.0,-0.63941,0.00019,17.23509]
[1776728378261,41.8,75786.2,1.0,-0.63924,0.00019,17.23795]
[1776728383296,41.8,75788.15,1.0,-0.63885,0.00019,17.24477]
[1776728389338,41.81,75787.78,1.0,-0.63891,0.00019,17.2437]
[1776728395380,41.81,75785.82,1.0,-0.63928,0.00019,17.23721]
[1776728401422,41.82,75785.63,1.0,-0.63931,0.00019,17.23678]
[1776728403026,41.82,75785.63,1.0,-0.63931,0.00019,17.23678]
[1776728402436,41.81,75778.88,1.0,-0.64062,0.00019,17.21353]
[1776728403443,41.81,75766.23,1.0,-0.64308,0.00019,17.16955]
[1776728408479,41.81,75768.64,1.0,-0.64262,0.00019,17.17777]
[1776728409487,41.81,75772.58,1.0,-0.64186,0.00019,17.19143]
[1776728414520,41.8,75773.66,1.0,-0.64167,0.00019,17.1949]
[1776728415756,41.8,75776.97,1.0,-0.64103,0.00019,17.2063]
[1776728422578,41.8,75779.19,1.0,-0.6406,0.00019,17.21402]
[1776728427614,41.81,75779.18,1.0,-0.64059,0.00019,17.21419]
[1776728432647,41.81,75781.55,1.0,-0.64015,0.00019,17.21759]
[1776728436159,41.82,75781.42,1.0,-0.64016,0.00019,17.21732]
[1776728436171,41.82,75781.42,1.0,-0.64016,0.00019,17.21732]
[1776728436676,41.82,75781.56,1.0,-0.64013,0.00019,17.21786]
[1776728438688,41.82,75785.95,1.0,-0.63927,0.00019,17.23301]
[1776728441709,41.82,75790.39,1.0,-0.6384,0.00019,17.24829]
[1776728445965,41.82,75794.6,1.0,-0.63757,0.00019,17.26271]
[1776728451810,41.83,75793.77,1.0,-0.63772,0.00019,17.26008]
[1776728456844,41.83,75793.64,1.0,-0.63774,0.00019,17.25979]
[1776728461879,41.83,75793.29,1.0,-0.6378,0.00019,17.25874]
[1776728467923,41.84,75792.38,1.0,-0.63796,0.00019,17.25582]
[1776728473966,41.84,75792.57,1.0,-0.63792,0.00019,17.25661]
[1776728480025,41.84,75793.29,1.0,-0.63777,0.00019,17.25919]
[1776728481097,41.84,75793.29,1.0,-0.63777,0.00019,17.25919]
[1776728481126,41.84,75796.59,1.0,-0.63712,0.00019,17.27036]
[1776728481858,41.84,75796.59,1.0,-0.63712,0.00019,17.27036]
[1776728482031,41.84,75796.59,1.0,-0.63712,0.00019,17.27038]
[1776728483044,41.84,75796.59,1.0,-0.63712,0.00019,17.27038]
[1776728483049,41.84,75798.11,1.0,-0.63683,0.00019,17.27552]
[1776728483785,41.84,75798.11,1.0,-0.63683,0.00019,17.27552]
[1776728484045,41.84,75798.11,1.0,-0.63683,0.00019,17.27553]
[1776728484455,41.84,75798.11,1.0,-0.63683,0.00019,17.27553]
[1776728485052,41.84,75800.42,1.0,-0.63637,0.00019,17.2833]
[1776728490086,41.84,75802.94,1.0,-0.63588,0.00019,17.29176]
[1776728490976,41.84,75802.94,1.0,-0.63588,0.00019,17.29176]
[1776728491093,41.84,75803.07,1.0,-0.63589,0.0002,17.28715]
[1776728495121,41.84,75799.33,1.0,-0.63662,0.00019,17.27461]
[1776728496133,41.84,75796.5,1.0,-0.63717,0.00019,17.26509]
[1776728501162,41.84,75800.18,1.0,-0.63645,0.00019,17.27754]
[1776728506397,41.84,75800.31,1.0,-0.63643,0.00019,17.27797]
[1776728516467,41.84,75800.28,1.0,-0.63643,0.00019,17.27784]
[1776728522313,41.84,75800.8,1.0,-0.63634,0.00019,17.27954]
[1776728527345,41.84,75800.23,1.0,-0.63645,0.00019,17.27759]
[1776728532380,41.84,75800.51,1.0,-0.6364,0.00019,17.27848]
[1776728535401,41.84,75796.36,1.0,-0.63721,0.00019,17.26449]
[1776728540438,41.84,75796.19,1.0,-0.63724,0.00019,17.26391]
[1776728546682,41.84,75796.27,1.0,-0.63723,0.00019,17.26416]
[1776728548960,41.84,75796.27,1.0,-0.63723,0.00019,17.26416]
[1776728549061,41.84,75796.27,1.0,-0.63723,0.00019,17.26415]
[1776728552034,41.84,75796.27,1.0,-0.63723,0.00019,17.26415]
[1776728552136,41.84,75796.27,1.0,-0.63727,0.00019,17.2591]
[1776728554153,41.84,75796.27,1.0,-0.63727,0.00019,17.2591]
[1776728554255,41.84,75796.88,1.0,-0.63715,0.00019,17.26115]
[1776728558453,41.84,75797.56,1.0,-0.63702,0.00019,17.26342]
[1776728558565,41.84,75799.17,1.0,-0.6367,0.00019,17.26883]
[1776728563906,41.84,75798.57,1.0,-0.63682,0.00019,17.26677]
[1776728563923,41.84,75798.57,1.0,-0.63682,0.00019,17.26677]
[1776728563993,41.84,75796.42,1.0,-0.63724,0.00019,17.25951]
[1776728565618,41.83,75780.52,1.0,-0.64035,0.00019,17.2051]
[1776728566824,41.83,75770.71,1.0,-0.64226,0.00019,17.17108]
[1776728572663,41.82,75773.05,1.0,-0.64183,0.00019,17.17879]
[1776728574678,41.82,75776.0,1.0,-0.64127,0.00019,17.18887]
[1776728578705,41.82,75778.63,1.0,-0.64077,0.00019,17.19766]
[1776728583741,41.81,75776.16,1.0,-0.64128,0.00019,17.18876]
[1776728588775,41.8,75776.95,1.0,-0.64114,0.00019,17.19115]
[1776728593827,41.8,75776.71,1.0,-0.64121,0.00019,17.18997]
[1776728598861,41.79,75776.07,1.0,-0.64135,0.00019,17.18742]
[1776728605911,41.78,75777.65,1.0,-0.64107,0.00019,17.19243]
[1776728610946,41.78,75777.26,1.0,-0.64117,0.00019,17.19078]
[1776728615980,41.77,75778.1,1.0,-0.64106,0.00019,17.18835]
[1776728621017,41.77,75779.38,1.0,-0.64083,0.00019,17.19251]
[1776728627248,41.76,75781.03,1.0,-0.64052,0.00019,17.19788]
[1776728633101,41.76,75780.76,1.0,-0.6406,0.00019,17.19663]
[1776728638136,41.75,75781.01,1.0,-0.64056,0.00019,17.19724]
[1776728645195,41.75,75782.38,1.0,-0.64032,0.00019,17.20161]
[1776728646192,41.75,75786.4,1.0,-0.63954,0.00019,17.21538]
[1776728651227,41.74,75785.74,1.0,-0.63969,0.00019,17.2128]
[1776728657463,41.73,75782.49,1.0,-0.64034,0.00019,17.20121]
[1776728664327,41.73,75780.55,1.0,-0.64074,0.00019,17.19416]
[1776728665327,41.73,75777.77,1.0,-0.64129,0.00019,17.18447]
[1776728667341,41.73,75773.36,1.0,-0.64215,0.00019,17.16903]
[1776728673384,41.72,75771.9,1.0,-0.64249,0.00019,17.15856]
[1776728681439,41.71,75771.98,1.0,-0.6425,0.00019,17.15844]
[1776728686475,41.71,75772.22,1.0,-0.64247,0.00019,17.15902]
[1776728697743,41.7,75771.86,1.0,-0.64258,0.00019,17.15715]
[1776728703596,41.69,75776.02,1.0,-0.64179,0.00019,17.17135]
[1776728705611,41.69,75779.63,1.0,-0.64109,0.00019,17.18375]
[1776728706617,41.69,75786.05,1.0,-0.63983,0.0002,17.20597]
[1776728707674,41.69,75786.05,1.0,-0.63983,0.0002,17.20597]
[1776728707775,41.69,75788.65,1.0,-0.63932,0.0002,17.21494]
[1776728711725,41.69,75788.65,1.0,-0.63932,0.0002,17.21499]
[1776728711826,41.7,75788.97,1.0,-0.63925,0.0002,17.21621]
[1776728714675,41.7,75791.58,1.0,-0.63874,0.0002,17.22515]
[1776728715681,41.69,75785.99,1.0,-0.63984,0.0002,17.20592]
[1776728716810,41.69,75785.99,1.0,-0.63984,0.0002,17.20592]
[1776728716859,41.69,75781.68,1.0,-0.64068,0.0002,17.191]
[1776728721885,41.69,75779.87,1.0,-0.64105,0.00019,17.18453]
[1776728721950,41.69,75778.19,1.0,-0.64138,0.00019,17.17866]
[1776728727954,41.68,75781.16,1.0,-0.64081,0.0002,17.1887]
[1776728733808,41.68,75781.58,1.0,-0.64078,0.0002,17.18482]
[1776728738841,41.68,75783.05,1.0,-0.64051,0.0002,17.18968]
[1776728743890,41.67,75784.34,1.0,-0.64027,0.0002,17.19391]
[1776728748925,41.67,75784.8,1.0,-0.6402,0.0002,17.19527]
[1776728753961,41.66,75784.88,1.0,-0.64019,0.0002,17.19533]
[1776728758996,41.66,75787.0,1.0,-0.63979,0.0002,17.20241]
[1776728762024,41.66,75790.26,1.0,-0.63917,0.0002,17.21347]
[1776728767059,41.65,75792.1,1.0,-0.63882,0.0002,17.21951]
[1776728768243,41.65,75798.36,1.0,-0.6376,0.0002,17.24085]
[1776728774108,41.65,75799.82,1.0,-0.63731,0.0002,17.24584]
[1776728778312,41.65,75796.77,1.0,-0.6379,0.0002,17.2355]
[1776728784178,41.65,75795.14,1.0,-0.63822,0.0002,17.22997]
[1776728786192,41.65,75792.43,1.0,-0.63875,0.0002,17.22071]
[1776728788385,41.65,75789.77,1.0,-0.63927,0.0002,17.21158]
[1776728794233,41.65,75789.32,1.0,-0.6394,0.0002,17.20492]
[1776728794251,41.65,75773.83,1.0,-0.64243,0.0002,17.15122]
[1776728795258,41.65,75759.45,1.0,-0.64523,0.00019,17.10054]
[1776728800293,41.66,75759.59,1.0,-0.64519,0.00019,17.10121]
[1776728803319,41.66,75754.26,1.0,-0.64621,0.00019,17.08257]
[1776728808354,41.67,75750.46,1.0,-0.64691,0.00019,17.06957]
[1776728811293,41.67,75746.43,1.0,-0.64768,0.00019,17.0553]
[1776728811295,41.68,75746.45,1.0,-0.64767,0.00019,17.05548]
[1776728813334,41.68,75746.45,1.0,-0.64767,0.00019,17.05548]
[1776728813341,41.68,75746.45,1.0,-0.64767,0.00019,17.05548]
[1776728813390,41.68,75746.45,1.0,-0.64766,0.00019,17.05568]
[1776728818424,41.69,75749.08,1.0,-0.64711,0.00019,17.06571]
[1776728819375,41.69,75749.08,1.0,-0.64711,0.00019,17.06571]
[1776728819386,41.69,75749.08,1.0,-0.64711,0.00019,17.06571]
[1776728819477,41.69,75751.57,1.0,-0.64662,0.00019,17.07476]
[1776728821447,41.69,75757.33,1.0,-0.6455,0.00019,17.09544]
[1776728825477,41.69,75759.87,1.0,-0.64501,0.00019,17.1044]
[1776728827489,41.69,75762.56,1.0,-0.64449,0.00019,17.1139]
[1776728828483,41.69,75762.56,1.0,-0.64449,0.00019,17.1139]
[1776728828503,41.69,75763.49,1.0,-0.64431,0.00019,17.11717]
[1776728828534,41.69,75763.49,1.0,-0.64431,0.00019,17.11717]
[1776728829504,41.69,75764.59,1.0,-0.64409,0.00019,17.12104]
[1776728830511,41.69,75767.99,1.0,-0.64343,0.00019,17.13299]
[1776728832526,41.69,75770.58,1.0,-0.64293,0.00019,17.14203]
[1776728837559,41.69,75768.83,1.0,-0.64328,0.00019,17.13575]
[1776728840581,41.69,75782.87,1.0,-0.64055,0.0002,17.18459]
[1776728841588,41.69,75787.07,1.0,-0.63973,0.0002,17.19901]
[1776728846623,41.68,75787.64,1.0,-0.63964,0.0002,17.20068]
[1776728851658,41.68,75787.28,1.0,-0.63976,0.0002,17.19415]
[1776728856693,41.67,75785.73,1.0,-0.64008,0.0002,17.18859]
[1776728858881,41.67,75789.06,1.0,-0.63943,0.0002,17.19997]
[1776728866762,41.66,75789.48,1.0,-0.63937,0.0002,17.20109]
[1776728871799,41.66,75791.34,1.0,-0.63902,0.0002,17.20726]
[1776728876833,41.66,75793.08,1.0,-0.63869,0.0002,17.21293]
[1776728880861,41.65,75796.3,1.0,-0.63807,0.0002,17.22374]
[1776728883882,41.65,75792.63,1.0,-0.6388,0.0002,17.21108]
[1776728887910,41.65,75795.35,1.0,-0.63828,0.0002,17.22021]
[1776728892954,41.64,75795.41,1.0,-0.63828,0.0002,17.22019]
[1776728897980,41.64,75796.35,1.0,-0.63811,0.0002,17.22317]
[1776728903015,41.64,75798.18,1.0,-0.63776,0.0002,17.22921]
[1776728904023,41.64,75810.09,1.0,-0.63542,0.0002,17.26947]
[1776728904717,41.64,75810.09,1.0,-0.63542,0.0002,17.26947]
[1776728905195,41.64,75810.09,1.0,-0.63542,0.0002,17.26947]
[1776728905370,41.64,75810.09,1.0,-0.63542,0.0002,17.26947]
[1776728905471,41.64,75819.86,1.0,-0.6335,0.0002,17.30205]
[1776728906229,41.64,75819.86,1.0,-0.6335,0.0002,17.30205]
[1776728906317,41.64,75821.65,1.0,-0.63315,0.0002,17.308]
[1776728912079,41.64,75821.99,1.0,-0.63311,0.0002,17.30415]
[1776728917114,41.64,75819.57,1.0,-0.63359,0.0002,17.29619]
[1776728924163,41.64,75820.84,1.0,-0.63333,0.0002,17.30042]
[1776728925170,41.64,75817.88,1.0,-0.63392,0.0002,17.29061]
[1776728928682,41.64,75818.0,1.0,-0.63389,0.0002,17.29102]
[1776728929372,41.64,75819.64,1.0,-0.63357,0.0002,17.29646]
[1776728932803,41.64,75820.83,1.0,-0.63334,0.0002,17.30039]
[1776728932858,41.64,75822.74,1.0,-0.63296,0.0002,17.30668]
[1776728935880,41.64,75822.74,1.0,-0.63296,0.0002,17.30666]
[1776728936247,41.64,75822.18,1.0,-0.63307,0.0002,17.30479]
[1776728944307,41.64,75819.92,1.0,-0.63352,0.0002,17.29724]
[1776728949513,41.64,75818.82,1.0,-0.63374,0.0002,17.29356]
[1776728955386,41.64,75816.24,1.0,-0.63425,0.0002,17.28497]
[1776728958667,41.64,75816.62,1.0,-0.63418,0.0002,17.28623]
[1776728959165,41.64,75816.62,1.0,-0.63418,0.0002,17.28623]
[1776728960473,41.64,75816.14,1.0,-0.63427,0.0002,17.28463]
[1776728960506,41.64,75817.31,1.0,-0.63404,0.0002,17.28852]
[1776728962445,41.64,75824.98,1.0,-0.63253,0.0002,17.31386]
[1776728963448,41.64,75829.62,1.0,-0.63162,0.0002,17.32906]
[1776728965859,41.63,75830.01,1.0,-0.63155,0.0002,17.33029]
[1776728966491,41.63,75830.37,1.0,-0.63148,0.0002,17.33144]
[1776728966700,41.63,75830.37,1.0,-0.63148,0.0002,17.33144]
[1776728967480,41.63,75858.84,1.0,-0.62586,0.0002,17.4228]
[1776728968034,41.63,75858.84,1.0,-0.62586,0.0002,17.4228]
[1776728968487,41.63,75869.07,1.0,-0.62383,0.0002,17.45479]
[1776728969656,41.63,75866.08,1.0,-0.62443,0.0002,17.44544]
[1776728970184,41.63,75866.08,1.0,-0.62443,0.0002,17.44544]
[1776728974529,41.63,75869.86,1.0,-0.62373,0.0002,17.45201]
[1776728977555,41.63,75864.93,1.0,-0.62471,0.0002,17.43651]
[1776728978302,41.63,75864.93,1.0,-0.62471,0.0002,17.43651]
[1776728978563,41.63,75864.93,1.0,-0.62471,0.0002,17.43651]
[1776728978579,41.62,75863.74,1.0,-0.62495,0.0002,17.43275]
[1776728983597,41.62,75863.85,1.0,-0.62494,0.0002,17.43294]
[1776728988635,41.62,75862.84,1.0,-0.62515,0.0002,17.42964]
[1776728993669,41.62,75860.52,1.0,-0.62562,0.0002,17.42224]
[1776728999879,41.61,75860.88,1.0,-0.62557,0.0002,17.42299]
[1776729005766,41.6,75860.26,1.0,-0.62571,0.0002,17.42083]
[1776729005940,41.6,75860.26,1.0,-0.62571,0.0002,17.42083]
[1776729006668,41.6,75860.26,1.0,-0.62571,0.0002,17.42083]
[1776729005970,41.6,75857.35,1.0,-0.62629,0.0002,17.41154]
[1776729006940,41.6,75857.35,1.0,-0.62629,0.0002,17.41154]
[1776729012803,41.6,75859.98,1.0,-0.62578,0.0002,17.41967]
[1776729014030,41.6,75859.98,1.0,-0.62578,0.0002,17.41967]
[1776729014038,41.6,75858.05,1.0,-0.62617,0.0002,17.41356]
[1776729015825,41.6,75847.7,1.0,-0.62822,0.0002,17.38057]
[1776729016835,41.59,75842.36,1.0,-0.62928,0.0002,17.36334]
[1776729018125,41.59,75842.36,1.0,-0.62928,0.0002,17.36334]
[1776729018210,41.59,75842.11,1.0,-0.62933,0.0002,17.36251]
[1776729020701,41.59,75842.11,1.0,-0.62933,0.0002,17.36251]
[1776729020705,41.59,75841.13,1.0,-0.62953,0.0002,17.35929]
[1776729021150,41.59,75841.13,1.0,-0.62953,0.0002,17.35929]
[1776729021173,41.59,75839.86,1.0,-0.62978,0.0002,17.35515]
[1776729025896,41.59,75836.91,1.0,-0.63037,0.0002,17.34544]
[1776729030090,41.59,75833.78,1.0,-0.631,0.0002,17.33513]
[1776729034957,41.58,75832.74,1.0,-0.63125,0.0002,17.32653]
[1776729035965,41.58,75831.65,1.0,-0.63147,0.0002,17.32293]
[1776729041000,41.58,75831.29,1.0,-0.63155,0.0002,17.32157]
[1776729046036,41.57,75830.82,1.0,-0.63166,0.0002,17.31985]
[1776729051072,41.57,75830.13,1.0,-0.6318,0.0002,17.31739]
[1776729053844,41.57,75830.13,1.0,-0.6318,0.0002,17.31739]
[1776729054092,41.57,75829.98,1.0,-0.63184,0.0002,17.31679]
[1776729059127,41.56,75829.74,1.0,-0.6319,0.0002,17.3158]
[1776729063174,41.56,75836.66,1.0,-0.63055,0.0002,17.33825]
[1776729064011,41.56,75836.66,1.0,-0.63055,0.0002,17.33825]
[1776729064162,41.56,75838.21,1.0,-0.63024,0.0002,17.34324]
[1776729069198,41.56,75838.12,1.0,-0.63028,0.0002,17.34268]
[1776729074233,41.55,75837.8,1.0,-0.63036,0.0002,17.34138]
[1776729076603,41.55,75837.8,1.0,-0.63036,0.0002,17.34138]
[1776729076633,41.55,75838.49,1.0,-0.63023,0.0002,17.34352]
[1776729078268,41.55,75846.19,1.0,-0.62871,0.0002,17.36841]
[1776729079589,41.55,75846.19,1.0,-0.62871,0.0002,17.36841]
[1776729079690,41.55,75854.52,1.0,-0.62706,0.0002,17.39503]
[1776729085316,41.54,75854.93,1.0,-0.62699,0.0002,17.39619]
[1776729090515,41.54,75856.32,1.0,-0.62672,0.0002,17.40048]
[1776729095388,41.54,75851.36,1.0,-0.62775,0.0002,17.37946]
[1776729100585,41.53,75851.88,1.0,-0.62766,0.0002,17.38084]
[1776729106468,41.52,75853.75,1.0,-0.62732,0.0002,17.38649]
[1776729110655,41.52,75856.81,1.0,-0.62672,0.0002,17.39602]
[1776729120725,41.51,75858.16,1.0,-0.62649,0.0002,17.39979]
[1776729127613,41.5,75859.97,1.0,-0.62615,0.0002,17.40525]
[1776729132648,41.5,75860.48,1.0,-0.62606,0.0002,17.40671]
[1776729139697,41.5,75860.73,1.0,-0.62602,0.0002,17.40729]
[1776729149826,41.49,75861.95,1.0,-0.6258,0.0002,17.41084]
[1776729159859,41.48,75862.04,1.0,-0.62584,0.0002,17.40582]
[1776729164897,41.48,75864.06,1.0,-0.62544,0.0002,17.41205]
[1776729169936,41.48,75864.47,1.0,-0.62537,0.0002,17.41317]
[1776729173964,41.47,75867.28,1.0,-0.62482,0.0002,17.42186]
[1776729174972,41.47,75872.05,1.0,-0.62388,0.0002,17.43677]
[1776729175979,41.47,75876.33,1.0,-0.62302,0.0002,17.45006]
[1776729177996,41.47,75871.74,1.0,-0.62395,0.0002,17.43565]
[1776729181172,41.46,75869.0,1.0,-0.62451,0.0002,17.42683]
[1776729186054,41.46,75871.74,1.0,-0.62398,0.0002,17.43518]
[1776729191240,41.46,75873.39,1.0,-0.62366,0.0002,17.4402]
[1776729197129,41.45,75873.46,1.0,-0.62366,0.0002,17.44027]
[1776729200152,41.45,75868.56,1.0,-0.62464,0.0002,17.42479]
[1776729205185,41.44,75866.72,1.0,-0.62503,0.0002,17.41868]
[1776729210221,41.43,75867.56,1.0,-0.62489,0.0002,17.42098]
[1776729214228,41.43,75869.14,1.0,-0.62462,0.0002,17.42071]
[1776729214325,41.43,75868.28,1.0,-0.6248,0.0002,17.41793]
[1776729220290,41.42,75867.5,1.0,-0.62499,0.0002,17.41504]
[1776729225326,41.41,75868.22,1.0,-0.62487,0.0002,17.41695]
[1776729230362,41.4,75868.12,1.0,-0.62491,0.0002,17.41631]
[1776729236402,41.4,75867.03,1.0,-0.62515,0.0002,17.4125]
[1776729241590,41.39,75866.04,1.0,-0.62537,0.0002,17.40906]
[1776729247482,41.38,75864.31,1.0,-0.62574,0.0002,17.40322]
[1776729252515,41.37,75861.91,1.0,-0.62624,0.0002,17.39534]
[1776729257550,41.37,75862.31,1.0,-0.62618,0.0002,17.39634]
[1776729262584,41.36,75862.27,1.0,-0.6262,0.0002,17.39597]
[1776729267145,41.36,75861.63,1.0,-0.62634,0.0002,17.39383]
[1776729267195,41.36,75860.06,1.0,-0.62666,0.0002,17.38869]
[1776729270644,41.36,75856.87,1.0,-0.6273,0.0002,17.37836]
[1776729275678,41.35,75854.09,1.0,-0.62791,0.0002,17.3642]
[1776729281876,41.35,75852.23,1.0,-0.62829,0.0002,17.35796]
[1776729287529,41.34,75852.23,1.0,-0.62831,0.0002,17.35779]
[1776729287763,41.34,75850.8,1.0,-0.6286,0.0002,17.35309]
[1776729294813,41.33,75850.34,1.0,-0.62871,0.0002,17.35133]
[1776729296825,41.33,75846.97,1.0,-0.62938,0.0002,17.34034]
[1776729299847,41.33,75849.68,1.0,-0.62885,0.0002,17.349]
[1776729304888,41.33,75852.67,1.0,-0.62827,0.0002,17.35843]
[1776729312102,41.32,75853.45,1.0,-0.62813,0.0002,17.36064]
[1776729318986,41.31,75856.11,1.0,-0.62762,0.0002,17.36889]
[1776729323014,41.31,75853.22,1.0,-0.62821,0.0002,17.35943]
[1776729328049,41.31,75851.24,1.0,-0.62862,0.0002,17.35284]
[1776729328137,41.31,75851.24,1.0,-0.62862,0.0002,17.35284]
[1776729328143,41.31,75851.21,1.0,-0.62863,0.0002,17.3527]
[1776729332249,41.3,75846.29,1.0,-0.62965,0.0002,17.33155]
[1776729334095,41.3,75843.47,1.0,-0.63022,0.0002,17.32233]
[1776729335348,41.3,75843.47,1.0,-0.63022,0.0002,17.32233]
[1776729335450,41.3,75844.96,1.0,-0.62992,0.0002,17.32714]
[1776729336419,41.3,75844.96,1.0,-0.62992,0.0002,17.32714]
[1776729336521,41.3,75846.63,1.0,-0.62959,0.0002,17.33255]
[1776729342321,41.3,75848.24,1.0,-0.62928,0.0002,17.33762]
[1776729347723,41.29,75847.57,1.0,-0.62942,0.0002,17.33534]
[1776729347751,41.29,75846.59,1.0,-0.62962,0.0002,17.33213]
[1776729353719,41.29,75844.8,1.0,-0.62998,0.0002,17.32619]
[1776729353820,41.29,75844.8,1.0,-0.62999,0.0002,17.32617]
[1776729358630,41.29,75843.95,1.0,-0.63016,0.0002,17.32332]
[1776729358677,41.29,75841.32,1.0,-0.63068,0.0002,17.3147]
[1776729359149,41.29,75841.32,1.0,-0.63068,0.0002,17.3147]
[1776729359274,41.29,75841.15,1.0,-0.63072,0.0002,17.31414]
[1776729360815,41.29,75841.15,1.0,-0.63072,0.0002,17.31414]
[1776729360916,41.29,75821.7,1.0,-0.63459,0.0002,17.24954]
[1776729361985,41.29,75821.7,1.0,-0.63459,0.0002,17.24954]
[1776729362086,41.29,75823.82,1.0,-0.63417,0.0002,17.25667]
[1776729362464,41.29,75827.0,1.0,-0.63354,0.0002,17.2673]
[1776729365313,41.29,75830.58,1.0,-0.63282,0.0002,17.27922]
[1776729370349,41.29,75830.36,1.0,-0.63287,0.0002,17.27847]
[1776729374377,41.29,75825.01,1.0,-0.63393,0.0002,17.2606]
[1776729379413,41.29,75827.88,1.0,-0.63336,0.0002,17.27021]
[1776729381299,41.29,75827.94,1.0,-0.63335,0.0002,17.27041]
[1776729381400,41.29,75827.39,1.0,-0.63346,0.0002,17.26857]
[1776729384349,41.29,75827.72,1.0,-0.63339,0.0002,17.26968]
[1776729384450,41.29,75828.46,1.0,-0.63325,0.0002,17.27214]
[1776729389481,41.29,75827.98,1.0,-0.63334,0.0002,17.27054]
[1776729395523,41.29,75828.24,1.0,-0.63333,0.0002,17.26634]
[1776729402574,41.29,75827.94,1.0,-0.63339,0.0002,17.26534]
[1776729402631,41.29,75832.58,1.0,-0.63247,0.0002,17.28076]
[1776729403755,41.29,75835.41,1.0,-0.6319,0.0002,17.29012]
[1776729409627,41.29,75833.3,1.0,-0.63233,0.0002,17.28305]
[1776729416676,41.28,75834.74,1.0,-0.63205,0.0002,17.28769]
[1776729421711,41.28,75835.43,1.0,-0.63192,0.0002,17.28987]
[1776729426753,41.28,75837.86,1.0,-0.63144,0.0002,17.29776]
[1776729427756,41.28,75843.41,1.0,-0.63034,0.0002,17.31595]
[1776729432791,41.27,75844.15,1.0,-0.6302,0.0002,17.31818]
[1776729436820,41.27,75847.18,1.0,-0.62961,0.0002,17.32792]
[1776729441855,41.27,75849.86,1.0,-0.62909,0.0002,17.33645]
[1776729446890,41.26,75848.74,1.0,-0.62932,0.0002,17.33263]
[1776729451925,41.26,75846.95,1.0,-0.62973,0.0002,17.3216]
[1776729456960,41.26,75849.05,1.0,-0.62932,0.0002,17.32828]
[1776729461996,41.25,75849.32,1.0,-0.62927,0.0002,17.329]
[1776729467030,41.25,75848.57,1.0,-0.62943,0.0002,17.3264]
[1776729473071,41.25,75847.72,1.0,-0.62961,0.0002,17.32346]
[1776729478107,41.25,75846.81,1.0,-0.62981,0.0002,17.32036]
[1776729480121,41.25,75850.07,1.0,-0.62915,0.0002,17.33097]
[1776729482136,41.25,75853.09,1.0,-0.62855,0.0002,17.3408]
[1776729484150,41.24,75850.45,1.0,-0.62908,0.0002,17.33219]
[1776729489184,41.24,75849.77,1.0,-0.62922,0.0002,17.32987]
[1776729495226,41.24,75848.08,1.0,-0.62957,0.0002,17.32425]
[1776729500261,41.24,75847.01,1.0,-0.62979,0.0002,17.32068]
[1776729504458,41.24,75850.34,1.0,-0.62913,0.0002,17.33143]
[1776729510332,41.23,75850.98,1.0,-0.62901,0.0002,17.33341]
[1776729515366,41.23,75851.74,1.0,-0.6289,0.0002,17.33073]
[1776729518387,41.23,75848.75,1.0,-0.6295,0.0002,17.32096]
[1776729523424,41.23,75848.89,1.0,-0.62947,0.0002,17.32135]
[1776729528459,41.23,75849.59,1.0,-0.62934,0.0002,17.32354]
[1776729534668,41.23,75849.74,1.0,-0.62932,0.0002,17.32395]
[1776729540543,41.22,75850.17,1.0,-0.62924,0.0002,17.32527]
[1776729545578,41.22,75852.79,1.0,-0.62872,0.0002,17.33369]
[1776729551621,41.22,75853.47,1.0,-0.62859,0.0002,17.33577]
[1776729556656,41.22,75853.39,1.0,-0.62861,0.0002,17.33541]
[1776729561691,41.22,75854.38,1.0,-0.62842,0.0002,17.3385]
[1776729567735,41.21,75854.25,1.0,-0.62846,0.0002,17.33795]
[1776729571762,41.21,75851.02,1.0,-0.62914,0.0002,17.32237]
[1776729572934,41.21,75847.89,1.0,-0.62977,0.0002,17.31216]
[1776729576804,41.21,75842.41,1.0,-0.63086,0.0002,17.2942]
[1776729577810,41.21,75837.29,1.0,-0.63189,0.0002,17.27732]
[1776729581838,41.21,75840.75,1.0,-0.63119,0.0002,17.28879]
[1776729585866,41.21,75844.98,1.0,-0.63034,0.0002,17.30272]
[1776729590901,41.21,75850.07,1.0,-0.62933,0.0002,17.31937]
[1776729595936,41.21,75853.21,1.0,-0.6287,0.0002,17.32959]
[1776729601024,41.22,75852.41,1.0,-0.62885,0.0002,17.32703]
[1776729606037,41.21,75852.14,1.0,-0.62891,0.0002,17.3261]
[1776729607042,41.21,75854.92,1.0,-0.62836,0.0002,17.335]
[1776729612077,41.21,75853.78,1.0,-0.62859,0.0002,17.33137]
[1776729617123,41.21,75847.68,1.0,-0.6298,0.0002,17.31161]
[1776729618119,41.22,75842.39,1.0,-0.63086,0.0002,17.29431]
[1776729623301,41.22,75842.97,1.0,-0.63073,0.0002,17.2964]
[1776729625168,41.22,75846.38,1.0,-0.63004,0.0002,17.30763]
[1776729630204,41.22,75848.4,1.0,-0.62963,0.0002,17.31436]
[1776729631023,41.22,75848.4,1.0,-0.62963,0.0002,17.31436]
[1776729631210,41.22,75848.58,1.0,-0.62963,0.0002,17.30994]
[1776729636129,41.23,75850.52,1.0,-0.62923,0.0002,17.31638]
[1776729636245,41.23,75850.9,1.0,-0.62915,0.0002,17.31764]
[1776729637253,41.23,75854.02,1.0,-0.62853,0.0002,17.32778]
[1776729642271,41.23,75854.85,1.0,-0.62836,0.0002,17.33055]
[1776729642287,41.23,75854.84,1.0,-0.62836,0.0002,17.33054]
[1776729648332,41.23,75854.36,1.0,-0.62844,0.0002,17.32912]
[1776729653364,41.23,75854.0,1.0,-0.62851,0.0002,17.32807]
[1776729655378,41.24,75849.99,1.0,-0.62931,0.0002,17.31511]
[1776729656386,41.24,75846.63,1.0,-0.62998,0.0002,17.30418]
[1776729659406,41.24,75851.84,1.0,-0.62893,0.0002,17.32124]
[1776729660413,41.24,75856.45,1.0,-0.62801,0.0002,17.33617]
[1776729666484,41.23,75854.61,1.0,-0.6284,0.0002,17.32988]
[1776729669950,41.23,75853.29,1.0,-0.62867,0.0002,17.32542]
[1776729670294,41.23,75853.29,1.0,-0.62867,0.0002,17.32542]
[1776729670366,41.22,75853.23,1.0,-0.6287,0.0002,17.32504]
[1776729671519,41.22,75864.31,1.0,-0.62648,0.0002,17.36068]
[1776729672526,41.22,75869.9,1.0,-0.62536,0.0002,17.37845]
[1776729676733,41.22,75868.78,1.0,-0.62559,0.0002,17.37484]
[1776729676834,41.22,75868.49,1.0,-0.62565,0.0002,17.37388]
[1776729678560,41.22,75868.49,1.0,-0.62565,0.0002,17.37388]
[1776729678751,41.22,75868.49,1.0,-0.62565,0.0002,17.37388]
[1776729680582,41.22,75865.46,1.0,-0.62626,0.0002,17.36418]
[1776729683729,41.22,75861.01,1.0,-0.62715,0.0002,17.34992]
[1776729684866,41.22,75861.01,1.0,-0.62715,0.0002,17.34992]
[1776729684967,41.22,75859.8,1.0,-0.6274,0.0002,17.34603]
[1776729690652,41.22,75857.14,1.0,-0.62793,0.0002,17.33743]
[1776729695687,41.22,75855.96,1.0,-0.62821,0.0002,17.32854]
[1776729697844,41.22,75855.96,1.0,-0.62821,0.0002,17.32854]
[1776729697903,41.22,75854.54,1.0,-0.62849,0.0002,17.32393]
[1776729702915,41.22,75856.49,1.0,-0.62811,0.0002,17.33016]
[1776729702977,41.22,75856.49,1.0,-0.62811,0.0002,17.33016]
[1776729703243,41.22,75856.49,1.0,-0.62811,0.0002,17.33016]
[1776729703310,41.21,75856.21,1.0,-0.62816,0.0002,17.32924]
[1776729708779,41.21,75855.34,1.0,-0.62835,0.0002,17.3263]
[1776729713944,41.21,75853.1,1.0,-0.6288,0.0002,17.31894]
[1776729719855,41.21,75852.01,1.0,-0.62903,0.0002,17.31528]
[1776729722900,41.21,75855.3,1.0,-0.62837,0.0002,17.32587]
[1776729725913,41.2,75858.05,1.0,-0.62783,0.0002,17.33466]
[1776729729485,41.2,75859.23,1.0,-0.6276,0.0002,17.33841]
[1776729729498,41.2,75856.74,1.0,-0.6281,0.0002,17.33035]
[1776729731137,41.2,75856.74,1.0,-0.6281,0.0002,17.33033]
[1776729731237,41.2,75872.31,1.0,-0.62498,0.0002,17.38008]
[1776729731820,41.2,75872.31,1.0,-0.62498,0.0002,17.38008]
[1776729731963,41.2,75872.31,1.0,-0.62498,0.0002,17.38008]
[1776729732979,41.2,75875.86,1.0,-0.62426,0.0002,17.39126]
[1776729734607,41.2,75877.82,1.0,-0.62387,0.0002,17.39741]
[1776729736311,41.2,75877.82,1.0,-0.62387,0.0002,17.39741]
[1776729736344,41.2,75894.6,1.0,-0.62049,0.0002,17.44942]
[1776729736837,41.2,75894.6,1.0,-0.62049,0.0002,17.44942]
[1776729737455,41.2,75894.6,1.0,-0.62049,0.0002,17.44942]
[1776729737516,41.2,75904.84,1.0,-0.61843,0.0002,17.48056]
[1776729738013,41.2,75904.55,1.0,-0.61849,0.0002,17.47966]
[1776729738660,41.2,75904.55,1.0,-0.61849,0.0002,17.47966]
[1776729739015,41.2,75907.65,1.0,-0.61787,0.0002,17.48899]
[1776729741180,41.2,75907.65,1.0,-0.61787,0.0002,17.48899]
[1776729741210,41.2,75910.91,1.0,-0.61721,0.0002,17.49871]
[1776729747465,41.2,75911.83,1.0,-0.61703,0.0002,17.50136]
[1776729750092,41.19,75916.3,1.0,-0.61614,0.0002,17.51454]
[1776729753328,41.19,75916.3,1.0,-0.61614,0.0002,17.51454]
[1776729754245,41.19,75910.94,1.0,-0.61726,0.0002,17.49344]
[1776729756262,41.19,75910.94,1.0,-0.61727,0.0002,17.49341]
[1776729756366,41.19,75903.29,1.0,-0.6188,0.0002,17.47047]
[1776729758148,41.19,75911.27,1.0,-0.61719,0.0002,17.49452]
[1776729759156,41.19,75918.02,1.0,-0.61582,0.0002,17.51468]
[1776729759906,41.19,75918.02,1.0,-0.61582,0.0002,17.51468]
[1776729760358,41.2,75918.06,1.0,-0.61581,0.0002,17.51488]
[1776729762178,41.2,75921.76,1.0,-0.61505,0.0002,17.52585]
[1776729762578,41.2,75921.76,1.0,-0.61505,0.0002,17.52585]
[1776729763188,41.2,75924.86,1.0,-0.61443,0.0002,17.53492]
[1776729768222,41.19,75926.65,1.0,-0.61408,0.0002,17.53996]
[1776729773256,41.19,75928.67,1.0,-0.61369,0.0002,17.54567]
[1776729778290,41.18,75930.39,1.0,-0.61335,0.0002,17.55048]
[1776729780305,41.18,75925.13,1.0,-0.61443,0.0002,17.53504]
[1776729784455,41.18,75920.16,1.0,-0.61544,0.0002,17.52028]
[1776729786508,41.18,75920.16,1.0,-0.61544,0.0002,17.52028]
[1776729786559,41.18,75917.58,1.0,-0.61596,0.0002,17.51268]
[1776729791386,41.18,75913.75,1.0,-0.61672,0.0002,17.50147]
[1776729793400,41.18,75910.44,1.0,-0.61739,0.0002,17.49162]
[1776729795933,41.18,75907.33,1.0,-0.61802,0.0002,17.48228]
[1776729798435,41.18,75902.22,1.0,-0.61904,0.0002,17.46688]
[1776729800286,41.18,75901.87,1.0,-0.61911,0.0002,17.46584]
[1776729800292,41.18,75901.87,1.0,-0.61911,0.0002,17.46584]
[1776729800297,41.18,75901.87,1.0,-0.61911,0.0002,17.46584]
[1776729800549,41.18,75901.87,1.0,-0.61911,0.0002,17.46584]
[1776729800552,41.18,75901.55,1.0,-0.61918,0.0002,17.46489]
[1776729801510,41.18,75901.55,1.0,-0.61918,0.0002,17.46489]
[1776729801589,41.18,75889.47,1.0,-0.62162,0.0002,17.42782]
[1776729802463,41.18,75889.47,1.0,-0.62162,0.0002,17.42777]
[1776729803470,41.18,75886.35,1.0,-0.62225,0.0002,17.41806]
[1776729804040,41.18,75886.35,1.0,-0.62225,0.0002,17.41806]
[1776729804127,41.18,75886.35,1.0,-0.62225,0.0002,17.41806]
[1776729804599,41.18,75882.14,1.0,-0.6231,0.0002,17.40491]
[1776729805060,41.18,75882.14,1.0,-0.6231,0.0002,17.40491]
[1776729805564,41.18,75882.14,1.0,-0.6231,0.0002,17.40491]
[1776729805588,41.18,75879.68,1.0,-0.6236,0.0002,17.3972]
[1776729807235,41.18,75879.68,1.0,-0.6236,0.0002,17.39718]
[1776729807391,41.18,75879.68,1.0,-0.6236,0.0002,17.39718]
[1776729807505,41.18,75878.62,1.0,-0.62382,0.0002,17.39383]
[1776729808091,41.18,75878.62,1.0,-0.62382,0.0002,17.39383]
[1776729808510,41.18,75876.06,1.0,-0.62433,0.0002,17.38577]
[1776729809622,41.18,75865.99,1.0,-0.62636,0.0002,17.35384]
[1776729816230,41.18,75865.09,1.0,-0.62657,0.0002,17.34595]
[1776729816232,41.18,75865.09,1.0,-0.62657,0.0002,17.34595]
[1776729821601,41.18,75860.6,1.0,-0.62747,0.0002,17.33158]
[1776729825525,41.18,75858.84,1.0,-0.62782,0.0002,17.32595]
[1776729825630,41.18,75858.01,1.0,-0.62798,0.0002,17.32328]
[1776729826636,41.18,75854.16,1.0,-0.62876,0.0002,17.31085]
[1776729827491,41.18,75854.16,1.0,-0.62876,0.0002,17.31085]
[1776729827570,41.18,75850.86,1.0,-0.62942,0.0002,17.30013]
[1776729828651,41.18,75842.75,1.0,-0.63104,0.0002,17.27359]
[1776729829657,41.18,75838.19,1.0,-0.63195,0.0002,17.25856]
[1776729831671,41.18,75835.36,1.0,-0.63251,0.0002,17.24924]
[1776729835427,41.18,75833.86,1.0,-0.6328,0.0002,17.24433]
[1776729835516,41.18,75830.61,1.0,-0.63345,0.0002,17.23346]
[1776729837933,41.18,75829.98,1.0,-0.63358,0.0002,17.23128]
[1776729837990,41.18,75832.65,1.0,-0.63305,0.0002,17.24014]
[1776729839729,41.18,75844.54,1.0,-0.63067,0.0002,17.27956]
[1776729844881,41.18,75839.22,1.0,-0.63173,0.0002,17.26211]
[1776729846787,41.19,75836.58,1.0,-0.63226,0.0002,17.25342]
[1776729848860,41.19,75834.67,1.0,-0.63264,0.0002,17.24711]
[1776729848878,41.18,75831.97,1.0,-0.63318,0.0002,17.23804]
[1776729850837,41.18,75828.34,1.0,-0.63391,0.0002,17.22575]
[1776729851860,41.18,75828.34,1.0,-0.63391,0.0002,17.22575]
[1776729851875,41.18,75829.39,1.0,-0.63371,0.0002,17.2292]
[1776729860884,41.17,75830.43,1.0,-0.63354,0.0002,17.23205]
[1776729865919,41.16,75832.6,1.0,-0.63313,0.0002,17.23894]
[1776729870120,41.16,75830.27,1.0,-0.63361,0.0002,17.23093]
[1776729870595,41.16,75830.27,1.0,-0.63361,0.0002,17.23093]
[1776729870221,41.16,75828.73,1.0,-0.63392,0.0002,17.2257]
[1776729871135,41.16,75828.73,1.0,-0.63392,0.0002,17.2257]
[1776729876995,41.15,75830.01,1.0,-0.63373,0.0002,17.22444]
[1776729882038,41.14,75826.62,1.0,-0.63443,0.0002,17.21269]
[1776729889086,41.13,75828.19,1.0,-0.63415,0.0002,17.21746]
[1776729894123,41.12,75828.51,1.0,-0.63411,0.0002,17.21815]
[1776729899157,41.12,75826.35,1.0,-0.63457,0.0002,17.21049]
[1776729904198,41.11,75826.23,1.0,-0.63462,0.0002,17.20972]
[1776729907224,41.1,75823.01,1.0,-0.63527,0.0002,17.19862]
[1776729908233,41.1,75816.47,1.0,-0.63658,0.0002,17.1763]
[1776729911728,41.1,75818.32,1.0,-0.63622,0.0002,17.1825]
[1776729911253,41.1,75831.75,1.0,-0.63353,0.0002,17.22796]
[1776729912278,41.1,75844.79,1.0,-0.63092,0.0002,17.27134]
[1776729913287,41.1,75843.26,1.0,-0.63123,0.0002,17.26629]
[1776729914290,41.1,75839.95,1.0,-0.63189,0.0002,17.25534]
[1776729915286,41.1,75834.7,1.0,-0.63295,0.0002,17.23777]
[1776729916296,41.1,75828.24,1.0,-0.63425,0.0002,17.21602]
[1776729919314,41.1,75826.42,1.0,-0.63462,0.0002,17.20966]
[1776729924396,41.09,75825.5,1.0,-0.63482,0.0002,17.20628]
[1776729927395,41.09,75828.74,1.0,-0.63419,0.0002,17.21696]
[1776729928095,41.09,75828.74,1.0,-0.63419,0.0002,17.21696]
[1776729928404,41.08,75825.69,1.0,-0.63481,0.0002,17.20661]
[1776729929404,41.08,75822.37,1.0,-0.63547,0.0002,17.1953]
[1776729934440,41.08,75822.68,1.0,-0.63547,0.0002,17.19101]
[1776729938470,41.07,75834.32,1.0,-0.63315,0.0002,17.23004]
[1776729939342,41.07,75834.32,1.0,-0.63315,0.0002,17.23004]
[1776729939476,41.07,75834.63,1.0,-0.6331,0.0002,17.23093]
[1776729944511,41.07,75832.92,1.0,-0.63346,0.0002,17.2249]
[1776729945355,41.07,75832.92,1.0,-0.63346,0.0002,17.2249]
[1776729945757,41.07,75832.92,1.0,-0.63346,0.0002,17.2249]
[1776729945629,41.07,75846.26,1.0,-0.63078,0.0002,17.26928]
[1776729946528,41.07,75846.26,1.0,-0.63078,0.0002,17.26933]
[1776729947534,41.07,75853.25,1.0,-0.62937,0.0002,17.29226]
[1776729948538,41.07,75850.2,1.0,-0.62999,0.0002,17.28228]
[1776729950552,41.07,75845.58,1.0,-0.63091,0.0002,17.26711]
[1776729951560,41.07,75842.92,1.0,-0.63145,0.0002,17.25833]
[1776729956594,41.07,75845.29,1.0,-0.63096,0.0002,17.26628]
[1776729957895,41.07,75845.29,1.0,-0.63096,0.0002,17.26628]
[1776729958608,41.07,75845.39,1.0,-0.63094,0.0002,17.26665]
[1776729959616,41.07,75841.36,1.0,-0.63175,0.0002,17.25337]
[1776729960690,41.07,75841.36,1.0,-0.63175,0.0002,17.25337]
[1776729960856,41.07,75840.94,1.0,-0.63183,0.0002,17.25198]
[1776729962636,41.07,75847.33,1.0,-0.63054,0.0002,17.27316]
[1776729967672,41.08,75844.68,1.0,-0.63107,0.0002,17.26449]
[1776729970549,41.08,75843.81,1.0,-0.63125,0.0002,17.26164]
[1776729970694,41.08,75843.04,1.0,-0.6314,0.0002,17.25913]
[1776729974628,41.08,75843.06,1.0,-0.63139,0.0002,17.25926]
[1776729974631,41.08,75843.06,1.0,-0.63139,0.0002,17.25926]
[1776729974729,41.08,75843.42,1.0,-0.63132,0.0002,17.26047]
[1776729979757,41.08,75843.45,1.0,-0.6313,0.0002,17.26067]
[1776729981770,41.08,75838.53,1.0,-0.63229,0.0002,17.24439]
[1776729982405,41.08,75838.53,1.0,-0.63229,0.0002,17.24439]
[1776729982779,41.08,75835.01,1.0,-0.63299,0.0002,17.23268]
[1776729983795,41.08,75824.52,1.0,-0.63509,0.0002,17.19737]
[1776729984794,41.08,75820.29,1.0,-0.63594,0.0002,17.18301]
[1776729985105,41.08,75820.29,1.0,-0.63594,0.0002,17.18301]
[1776729985801,41.08,75818.76,1.0,-0.63625,0.0002,17.17774]
[1776729987814,41.08,75815.18,1.0,-0.63697,0.0002,17.16541]
[1776729988873,41.08,75812.33,1.0,-0.63754,0.0002,17.15559]
[1776729993858,41.07,75814.79,1.0,-0.63709,0.0002,17.15877]
[1776729995193,41.07,75814.79,1.0,-0.63709,0.0002,17.15877]
[1776729995284,41.07,75814.96,1.0,-0.63707,0.0002,17.15928]
[1776729996716,41.07,75814.96,1.0,-0.63707,0.0002,17.15928]
[1776729996776,41.07,75803.21,1.0,-0.63941,0.0002,17.11862]
[1776729997295,41.07,75803.21,1.0,-0.63941,0.0002,17.11862]
[1776729997320,41.07,75793.5,1.0,-0.64135,0.0002,17.08461]
[1776729998552,41.07,75793.5,1.0,-0.64135,0.0002,17.08461]
[1776729998631,41.07,75785.9,1.0,-0.64286,0.0002,17.05775]
[1776729998884,41.07,75785.9,1.0,-0.64286,0.0002,17.05775]
[1776729998955,41.07,75800.91,1.0,-0.63987,0.0002,17.11057]
[1776729999900,41.07,75800.98,1.0,-0.63986,0.0002,17.1108]
[1776730000908,41.07,75811.62,1.0,-0.63774,0.0002,17.14768]
[1776730001915,41.07,75806.6,1.0,-0.63874,0.0002,17.13031]
[1776730002921,41.07,75801.59,1.0,-0.63974,0.0002,17.11288]
[1776730007956,41.07,75803.59,1.0,-0.63935,0.0002,17.11982]
[1776730012996,41.07,75798.6,1.0,-0.64034,0.0002,17.10237]
[1776730019034,41.07,75797.99,1.0,-0.64046,0.0002,17.10025]
[1776730021796,41.07,75798.06,1.0,-0.64045,0.0002,17.1005]
[1776730022609,41.07,75797.35,1.0,-0.64059,0.0002,17.09802]
[1776730022616,41.07,75785.77,1.0,-0.6429,0.0002,17.05708]
[1776730023687,41.07,75785.77,1.0,-0.6429,0.0002,17.05708]
[1776730023789,41.07,75780.81,1.0,-0.64389,0.0002,17.03934]
[1776730025082,41.06,75781.01,1.0,-0.64385,0.0002,17.03995]
[1776730027928,41.06,75780.37,1.0,-0.64399,0.0002,17.03758]
[1776730028093,41.06,75780.37,1.0,-0.64399,0.0002,17.03758]
[1776730028766,41.06,75780.37,1.0,-0.64399,0.0002,17.03758]
[1776730029468,41.06,75778.9,1.0,-0.64428,0.0002,17.03227]
[1776730031952,41.06,75778.84,1.0,-0.6443,0.0002,17.03193]
[1776730032135,41.06,75781.42,1.0,-0.64379,0.0002,17.04116]
[1776730033139,41.06,75790.34,1.0,-0.64202,0.0002,17.07281]
[1776730034155,41.06,75808.61,1.0,-0.63838,0.0002,17.13664]
[1776730035783,41.06,75808.61,1.0,-0.63838,0.0002,17.13664]
[1776730035837,41.06,75796.99,1.0,-0.6407,0.0002,17.09618]
[1776730036272,41.06,75797.75,1.0,-0.64055,0.0002,17.09885]
[1776730042201,41.06,75796.93,1.0,-0.64071,0.0002,17.09603]
[1776730043413,41.06,75796.93,1.0,-0.64071,0.0002,17.09603]
[1776730043508,41.06,75793.77,1.0,-0.64133,0.0002,17.08494]
[1776730045222,41.06,75790.12,1.0,-0.64207,0.0002,17.07196]
[1776730047074,41.06,75787.73,1.0,-0.64254,0.0002,17.06346]
[1776730047238,41.06,75787.73,1.0,-0.64255,0.0002,17.06342]
[1776730049250,41.06,75781.29,1.0,-0.64383,0.0002,17.04044]
[1776730051069,41.06,75780.36,1.0,-0.64402,0.0002,17.0371]
[1776730051264,41.06,75778.81,1.0,-0.64436,0.0002,17.02643]
[1776730052273,41.05,75774.87,1.0,-0.64515,0.0002,17.01226]
[1776730053278,41.05,75768.84,1.0,-0.64634,0.0002,16.99043]
[1776730054285,41.05,75765.66,1.0,-0.64698,0.0002,16.97885]
[1776730059320,41.05,75760.33,1.0,-0.64804,0.0002,16.9593]
[1776730061759,41.05,75761.35,1.0,-0.64783,0.0002,16.96306]
[1776730061764,41.05,75761.35,1.0,-0.64783,0.0002,16.96306]
[1776730061773,41.05,75759.96,1.0,-0.64811,0.0002,16.95794]
[1776730063349,41.05,75739.66,1.0,-0.65214,0.0002,16.88243]
[1776730064356,41.05,75723.91,1.0,-0.65524,0.0002,16.82296]
[1776730065363,41.05,75725.57,1.0,-0.65492,0.0002,16.82918]
[1776730066490,41.04,75731.31,1.0,-0.65379,0.0002,16.85084]
[1776730072412,41.03,75728.5,1.0,-0.65438,0.0002,16.83959]
[1776730077447,41.03,75726.65,1.0,-0.65477,0.0002,16.83209]
[1776730082485,41.02,75713.21,1.0,-0.65744,0.0002,16.78019]
[1776730083490,41.02,75703.43,1.0,-0.65936,0.0002,16.74226]
[1776730084499,41.02,75702.46,1.0,-0.65955,0.0002,16.73845]
[1776730089531,41.02,75702.7,1.0,-0.65951,0.0002,16.73921]
[1776730091546,41.02,75694.43,1.0,-0.66113,0.0002,16.7068]
[1776730094566,41.02,75703.36,1.0,-0.65938,0.0002,16.74168]
[1776730096702,41.02,75711.81,1.0,-0.65773,0.0002,16.77441]
[1776730102625,41.02,75718.34,1.0,-0.65643,0.0002,16.79985]
[1776730107658,41.03,75723.51,1.0,-0.6554,0.0002,16.82]
[1776730112694,41.03,75719.36,1.0,-0.65623,0.0002,16.79933]
[1776730116845,41.03,75724.62,1.0,-0.65518,0.0002,16.8197]
[1776730122764,41.04,75724.85,1.0,-0.65512,0.0002,16.82093]
[1776730128807,41.04,75726.68,1.0,-0.65474,0.0002,16.8282]
[1776730130822,41.05,75735.0,1.0,-0.6531,0.0002,16.85974]
[1776730135856,41.05,75737.37,1.0,-0.65263,0.0002,16.86875]
[1776730141898,41.05,75740.61,1.0,-0.65198,0.0002,16.88101]
[1776730146934,41.05,75742.02,1.0,-0.6517,0.0002,16.88633]
[1776730151971,41.05,75741.82,1.0,-0.65174,0.0002,16.8856]
[1776730157007,41.05,75741.32,1.0,-0.65184,0.0002,16.88375]
[1776730162040,41.05,75740.77,1.0,-0.65195,0.0002,16.8817]
[1776730164054,41.05,75733.07,1.0,-0.65346,0.0002,16.85279]
[1776730171101,41.05,75737.26,1.0,-0.65267,0.0002,16.8635]
[1776730177279,41.05,75740.21,1.0,-0.65209,0.0002,16.87458]
[1776730183187,41.05,75737.08,1.0,-0.65271,0.0002,16.86285]
[1776730185201,41.05,75724.94,1.0,-0.6551,0.0002,16.81698]
[1776730186210,41.05,75716.51,1.0,-0.65675,0.0002,16.78482]
[1776730187354,41.05,75686.19,1.0,-0.66268,0.0002,16.66662]
[1776730188361,41.05,75686.51,1.0,-0.66262,0.0002,16.66784]
[1776730190239,41.05,75692.32,1.0,-0.66149,0.0002,16.69069]
[1776730194269,41.05,75697.54,1.0,-0.66049,0.0002,16.71079]
[1776730196283,41.05,75704.81,1.0,-0.65907,0.0002,16.7391]
[1776730198432,41.05,75720.16,1.0,-0.65605,0.0002,16.79843]
[1776730201317,41.05,75720.89,1.0,-0.6559,0.0002,16.80138]
[1776730202324,41.05,75728.76,1.0,-0.65435,0.0002,16.83145]
[1776730204340,41.05,75739.56,1.0,-0.65222,0.0002,16.87218]
[1776730205155,41.05,75739.56,1.0,-0.65222,0.0002,16.87218]
[1776730205173,41.05,75739.56,1.0,-0.65222,0.0002,16.87218]
[1776730205345,41.05,75751.05,1.0,-0.64995,0.0002,16.915]
[1776730206361,41.05,75761.26,1.0,-0.64793,0.0002,16.95254]
[1776730207359,41.05,75767.21,1.0,-0.64675,0.0002,16.97419]
[1776730209374,41.05,75769.53,1.0,-0.6463,0.0002,16.98249]
[1776730211738,41.05,75771.37,1.0,-0.64594,0.0002,16.9891]
[1776730211753,41.05,75771.37,1.0,-0.64594,0.0002,16.9891]
[1776730211812,41.05,75770.37,1.0,-0.64614,0.0002,16.98542]
[1776730217430,41.04,75769.26,1.0,-0.64638,0.0002,16.98105]
[1776730218581,41.04,75761.97,1.0,-0.64783,0.0002,16.95445]
[1776730221458,41.04,75759.25,1.0,-0.64837,0.0002,16.94436]
[1776730222781,41.04,75759.25,1.0,-0.64837,0.0002,16.94436]
[1776730222786,41.04,75759.25,1.0,-0.64837,0.0002,16.94436]
[1776730222882,41.04,75758.51,1.0,-0.64852,0.0002,16.94161]
[1776730225487,41.04,75764.98,1.0,-0.64724,0.0002,16.96518]
[1776730226492,41.04,75767.98,1.0,-0.64665,0.0002,16.97604]
[1776730228839,41.04,75767.97,1.0,-0.64666,0.0002,16.97595]
[1776730228940,41.04,75768.2,1.0,-0.64662,0.0002,16.97673]
[1776730230202,41.03,75768.2,1.0,-0.64662,0.0002,16.97667]
[1776730230206,41.03,75768.2,1.0,-0.64662,0.0002,16.97667]
[1776730230521,41.03,75768.72,1.0,-0.64652,0.0002,16.9785]
[1776730232113,41.03,75769.95,1.0,-0.64632,0.0002,16.9778]
[1776730232535,41.03,75769.94,1.0,-0.64632,0.0002,16.9777]
[1776730233542,41.03,75778.5,1.0,-0.64463,0.0002,17.00853]
[1776730234549,41.03,75780.57,1.0,-0.64422,0.0002,17.01587]
[1776730237571,41.03,75774.44,1.0,-0.64545,0.0002,16.99358]
[1776730242632,41.02,75775.18,1.0,-0.64533,0.0002,16.99586]
[1776730243624,41.02,75778.32,1.0,-0.64471,0.0002,17.00709]
[1776730244632,41.02,75785.15,1.0,-0.64336,0.0002,17.03145]
[1776730245598,41.02,75785.15,1.0,-0.64336,0.0002,17.03145]
[1776730245637,41.01,75789.25,1.0,-0.64255,0.0002,17.04592]
[1776730246644,41.01,75792.77,1.0,-0.64185,0.0002,17.05827]
[1776730247238,41.01,75792.77,1.0,-0.64185,0.0002,17.05827]
[1776730247651,41.01,75793.89,1.0,-0.64164,0.0002,17.0621]
[1776730250278,41.01,75794.31,1.0,-0.64157,0.0002,17.06332]
[1776730250678,41.0,75799.22,1.0,-0.6406,0.0002,17.08046]
[1776730254702,41.0,75800.39,1.0,-0.64037,0.0002,17.08449]
[1776730259741,41.0,75798.15,1.0,-0.64082,0.0002,17.07651]
[1776730262757,41.0,75794.56,1.0,-0.64154,0.0002,17.06381]
[1776730263765,41.0,75789.55,1.0,-0.64254,0.0002,17.046]
[1776730264771,41.0,75785.0,1.0,-0.64346,0.0002,17.02973]
[1776730266786,40.99,75788.87,1.0,-0.64269,0.0002,17.04339]
[1776730269549,40.99,75791.24,1.0,-0.64223,0.0002,17.05164]
[1776730269807,40.99,75791.24,1.0,-0.64223,0.0002,17.05156]
[1776730274842,40.98,75794.19,1.0,-0.64167,0.0002,17.06159]
[1776730276663,40.98,75795.73,1.0,-0.64137,0.0002,17.06694]
[1776730276856,40.98,75797.83,1.0,-0.64095,0.0002,17.07434]
[1776730281892,40.98,75797.66,1.0,-0.64099,0.0002,17.0737]
[1776730286773,40.98,75797.55,1.0,-0.64101,0.0002,17.07325]
[1776730286927,40.98,75798.53,1.0,-0.64082,0.0002,17.07665]
[1776730291965,40.98,75796.21,1.0,-0.64133,0.0002,17.06315]
[1776730294986,40.97,75793.36,1.0,-0.64191,0.0002,17.05295]
[1776730300036,40.97,75791.68,1.0,-0.64225,0.0002,17.04685]
[1776730304068,40.97,75794.36,1.0,-0.64173,0.0002,17.05621]
[1776730308094,40.97,75798.21,1.0,-0.64097,0.0002,17.06963]
[1776730313129,40.96,75799.49,1.0,-0.64073,0.0002,17.07389]
[1776730318164,40.96,75798.78,1.0,-0.64088,0.0002,17.07115]
[1776730322192,40.95,75793.54,1.0,-0.64194,0.0002,17.05247]
[1776730324206,40.95,75789.02,1.0,-0.64285,0.0002,17.03636]
[1776730326220,40.95,75792.35,1.0,-0.64219,0.0002,17.04814]
[1776730329368,40.95,75788.64,1.0,-0.64293,0.0002,17.03486]
[1776730332262,40.95,75780.59,1.0,-0.64454,0.0002,17.00598]
[1776730337510,40.95,75781.82,1.0,-0.6443,0.0002,17.0104]
[1776730337611,40.95,75782.25,1.0,-0.64421,0.0002,17.01194]
[1776730339633,40.95,75782.25,1.0,-0.64421,0.0002,17.01194]
[1776730339672,40.95,75782.74,1.0,-0.64411,0.0002,17.0137]
[1776730343339,40.95,75778.87,1.0,-0.64488,0.0002,16.9998]
[1776730348373,40.95,75778.72,1.0,-0.64491,0.0002,16.99936]
[1776730349510,40.95,75783.54,1.0,-0.64395,0.0002,17.01671]
[1776730354343,40.95,75784.34,1.0,-0.64382,0.0002,17.01449]
[1776730354348,40.95,75784.34,1.0,-0.64382,0.0002,17.01449]
[1776730354370,40.95,75784.34,1.0,-0.64382,0.0002,17.01449]
[1776730354373,40.95,75784.34,1.0,-0.64382,0.0002,17.01449]
[1776730354408,40.95,75784.34,1.0,-0.64382,0.0002,17.01449]
[1776730354473,40.95,75784.34,1.0,-0.64382,0.0002,17.01449]
[1776730354842,40.95,75784.34,1.0,-0.64382,0.0002,17.01449]
[1776730354943,40.95,75783.08,1.0,-0.64407,0.0002,17.01]
[1776730355893,40.95,75783.08,1.0,-0.64407,0.0002,17.01]
[1776730355966,40.95,75782.73,1.0,-0.64414,0.0002,17.00876]
[1776730358165,40.95,75782.73,1.0,-0.64414,0.0002,17.00876]
[1776730358448,40.95,75787.99,1.0,-0.64309,0.0002,17.0276]
[1776730359580,40.95,75820.03,1.0,-0.63668,0.0002,17.13972]
[1776730360444,40.95,75820.03,1.0,-0.63668,0.0002,17.13972]
[1776730360546,40.96,75824.27,1.0,-0.63582,0.0002,17.15433]
[1776730362479,40.96,75824.74,1.0,-0.63572,0.0002,17.15605]
[1776730368522,40.96,75823.97,1.0,-0.63587,0.0002,17.1535]
[1776730370164,40.96,75823.97,1.0,-0.63587,0.0002,17.1535]
[1776730370187,40.96,75824.58,1.0,-0.63574,0.0002,17.15559]
[1776730375571,40.96,75826.98,1.0,-0.63526,0.0002,17.16375]
[1776730378594,40.96,75830.01,1.0,-0.63465,0.0002,17.17401]
[1776730379915,40.96,75830.01,1.0,-0.63465,0.0002,17.17401]
[1776730379999,40.96,75833.58,1.0,-0.63394,0.0002,17.18607]
[1776730383627,40.96,75837.84,1.0,-0.63306,0.0002,17.20064]
[1776730384633,40.97,75843.19,1.0,-0.63198,0.0002,17.21857]
[1776730386452,40.97,75844.34,1.0,-0.63175,0.0002,17.22245]
[1776730386647,40.97,75844.3,1.0,-0.63175,0.0002,17.22236]
[1776730388476,40.97,75843.17,1.0,-0.63198,0.0002,17.21865]
[1776730388660,40.97,75842.74,1.0,-0.63206,0.0002,17.21727]
[1776730389792,40.97,75840.17,1.0,-0.63257,0.0002,17.20874]
[1776730390404,40.97,75840.17,1.0,-0.63257,0.0002,17.20874]
[1776730390679,40.97,75840.17,1.0,-0.63257,0.0002,17.20879]
[1776730392691,40.97,75837.18,1.0,-0.63317,0.0002,17.19889]
[1776730397726,40.98,75841.43,1.0,-0.6323,0.0002,17.21333]
[1776730399846,40.98,75841.44,1.0,-0.63229,0.0002,17.2134]
[1776730399862,40.98,75842.38,1.0,-0.6321,0.0002,17.21657]
[1776730400637,40.98,75842.38,1.0,-0.6321,0.0002,17.21657]
[1776730400747,40.98,75842.38,1.0,-0.6321,0.0002,17.2166]
[1776730402769,40.98,75850.04,1.0,-0.63055,0.0002,17.24203]
[1776730403772,40.98,75856.02,1.0,-0.62935,0.0002,17.26168]
[1776730406794,40.98,75858.52,1.0,-0.62884,0.0002,17.26983]
[1776730408807,40.98,75862.69,1.0,-0.628,0.0002,17.28337]
[1776730409753,40.98,75862.69,1.0,-0.628,0.0002,17.28337]
[1776730412551,40.98,75865.33,1.0,-0.62751,0.0002,17.28681]
[1776730413069,40.98,75865.33,1.0,-0.62751,0.0002,17.28681]
[1776730413104,40.98,75865.33,1.0,-0.62751,0.0002,17.28681]
[1776730413135,40.98,75865.33,1.0,-0.62751,0.0002,17.28681]
[1776730413155,40.98,75878.23,1.0,-0.6249,0.0002,17.32811]
[1776730414884,40.98,75878.08,1.0,-0.62493,0.0002,17.32762]
[1776730414885,40.98,75889.46,1.0,-0.62263,0.0002,17.36343]
[1776730415834,40.98,75889.46,1.0,-0.62263,0.0002,17.36343]
[1776730416088,40.98,75889.46,1.0,-0.62263,0.0002,17.36343]
[1776730416190,40.98,75889.66,1.0,-0.62259,0.0002,17.36399]
[1776730416980,40.98,75889.66,1.0,-0.62259,0.0002,17.36399]
[1776730416995,40.98,75889.66,1.0,-0.62259,0.0002,17.36399]
[1776730417003,40.97,75886.66,1.0,-0.6232,0.0002,17.35454]
[1776730418877,40.97,75880.69,1.0,-0.62442,0.0002,17.3356]
[1776730423912,40.97,75880.86,1.0,-0.6244,0.0002,17.33592]
[1776730427940,40.96,75885.21,1.0,-0.62353,0.0002,17.34946]
[1776730428948,40.96,75889.64,1.0,-0.62264,0.0002,17.3633]
[1776730433982,40.96,75889.06,1.0,-0.62277,0.0002,17.3612]
[1776730438047,40.95,75888.97,1.0,-0.6228,0.0002,17.36081]
[1776730438117,40.95,75882.92,1.0,-0.62404,0.0002,17.34167]
[1776730440143,40.95,75874.22,1.0,-0.62581,0.0002,17.31393]
[1776730442040,40.95,75874.52,1.0,-0.62575,0.0002,17.31483]
[1776730447076,40.94,75876.44,1.0,-0.62537,0.0002,17.32082]
[1776730452109,40.94,75877.02,1.0,-0.62526,0.0002,17.32253]
[1776730457145,40.94,75878.34,1.0,-0.625,0.0002,17.3266]
[1776730458086,40.94,75878.34,1.0,-0.625,0.0002,17.3266]
[1776730458155,40.94,75879.41,1.0,-0.62479,0.0002,17.32997]
[1776730458366,40.94,75879.41,1.0,-0.62479,0.0002,17.32997]
[1776730459161,40.94,75881.55,1.0,-0.62436,0.0002,17.33672]
[1776730460283,40.94,75889.8,1.0,-0.62268,0.0002,17.36266]
[1776730460534,40.94,75889.8,1.0,-0.62268,0.0002,17.36266]
[1776730461171,40.94,75889.8,1.0,-0.62269,0.0002,17.36261]
[1776730465994,40.93,75889.4,1.0,-0.62278,0.0002,17.36118]
[1776730465998,40.93,75889.4,1.0,-0.62278,0.0002,17.36118]
[1776730466208,40.93,75889.4,1.0,-0.62278,0.0002,17.36118]
[1776730466246,40.93,75889.09,1.0,-0.62285,0.0002,17.36016]
[1776730470456,40.93,75891.13,1.0,-0.62245,0.0002,17.36636]
[1776730470592,40.93,75891.13,1.0,-0.62245,0.0002,17.36636]
[1776730471243,40.93,75892.57,1.0,-0.62219,0.0002,17.36578]
[1776730471702,40.93,75892.57,1.0,-0.62219,0.0002,17.36578]
[1776730472250,40.92,75893.7,1.0,-0.62196,0.0002,17.36925]
[1776730472620,40.92,75893.7,1.0,-0.62196,0.0002,17.36925]
[1776730472707,40.92,75893.7,1.0,-0.62196,0.0002,17.36925]
[1776730474648,40.92,75894.93,1.0,-0.62172,0.0002,17.37303]
[1776730475311,40.92,75894.93,1.0,-0.62172,0.0002,17.37303]
[1776730475272,40.92,75894.93,1.0,-0.62172,0.0002,17.37293]
[1776730476279,40.92,75894.75,1.0,-0.62176,0.0002,17.37232]
[1776730476679,40.92,75894.75,1.0,-0.62176,0.0002,17.37232]
[1776730477378,40.92,75893.95,1.0,-0.62193,0.0002,17.36978]
[1776730478613,40.92,75892.74,1.0,-0.62218,0.0002,17.36596]
[1776730478807,40.92,75892.74,1.0,-0.62218,0.0002,17.36596]
[1776730479300,40.92,75893.23,1.0,-0.62208,0.0002,17.36744]
[1776730479829,40.92,75893.23,1.0,-0.62208,0.0002,17.36744]
[1776730480307,40.92,75892.88,1.0,-0.62216,0.0002,17.3663]
[1776730481958,40.91,75891.17,1.0,-0.62251,0.0002,17.36091]
[1776730482321,40.91,75891.77,1.0,-0.62239,0.0002,17.36274]
[1776730482755,40.91,75891.77,1.0,-0.62239,0.0002,17.36274]
[1776730483884,40.91,75891.91,1.0,-0.62237,0.0002,17.36314]
[1776730484183,40.91,75891.91,1.0,-0.62237,0.0002,17.36314]
[1776730484291,40.91,75891.91,1.0,-0.62237,0.0002,17.36314]
[1776730484293,40.91,75891.91,1.0,-0.62237,0.0002,17.36314]
[1776730484335,40.91,75891.91,1.0,-0.62237,0.0002,17.36309]
[1776730484483,40.91,75891.91,1.0,-0.62237,0.0002,17.36309]
[1776730484794,40.91,75891.91,1.0,-0.62237,0.0002,17.36309]
[1776730485346,40.91,75888.03,1.0,-0.62316,0.0002,17.3509]
[1776730486352,40.91,75881.23,1.0,-0.62454,0.0002,17.32943]
[1776730487356,40.91,75871.18,1.0,-0.62658,0.0002,17.29727]
[1776730491000,40.91,75871.95,1.0,-0.62643,0.0002,17.29974]
[1776730491061,40.91,75865.62,1.0,-0.62771,0.0002,17.2793]
[1776730492887,40.91,75865.62,1.0,-0.62771,0.0002,17.2793]
[1776730493064,40.91,75865.62,1.0,-0.62771,0.0002,17.2793]
[1776730493091,40.91,75862.58,1.0,-0.62833,0.0002,17.26943]
[1776730496939,40.91,75864.67,1.0,-0.6279,0.0002,17.27624]
[1776730502877,40.91,75863.46,1.0,-0.62815,0.0002,17.27232]
[1776730503027,40.91,75863.46,1.0,-0.62815,0.0002,17.27232]
[1776730503080,40.91,75852.43,1.0,-0.63038,0.0002,17.23623]
[1776730504481,40.91,75843.64,1.0,-0.63215,0.0002,17.20714]
[1776730506495,40.91,75837.01,1.0,-0.63347,0.0002,17.18504]
[1776730507502,40.91,75845.2,1.0,-0.63182,0.0002,17.21249]
[1776730508510,40.91,75852.64,1.0,-0.63032,0.0002,17.23717]
[1776730510649,40.92,75843.92,1.0,-0.63207,0.0002,17.20833]
[1776730516567,40.92,75846.19,1.0,-0.6316,0.0002,17.21618]
[1776730517576,40.92,75849.19,1.0,-0.63099,0.0002,17.22617]
[1776730522610,40.93,75855.51,1.0,-0.6297,0.0002,17.24717]
[1776730524443,40.93,75854.26,1.0,-0.62995,0.0002,17.24309]
[1776730525324,40.93,75854.26,1.0,-0.62995,0.0002,17.24309]
[1776730525340,40.93,75850.84,1.0,-0.63064,0.0002,17.23188]
[1776730525452,40.93,75850.84,1.0,-0.63064,0.0002,17.23188]
[1776730525654,40.93,75850.84,1.0,-0.63064,0.0002,17.23188]
[1776730530790,40.93,75854.92,1.0,-0.6298,0.0002,17.24552]
[1776730534287,40.93,75856.6,1.0,-0.62949,0.0002,17.24605]
[1776730534369,40.93,75860.31,1.0,-0.62874,0.0002,17.25823]
[1776730535718,40.94,75863.76,1.0,-0.62804,0.0002,17.26948]
[1776730540860,40.94,75863.68,1.0,-0.62805,0.0002,17.26929]
[1776730544781,40.94,75860.66,1.0,-0.62866,0.0002,17.25952]
[1776730545788,40.94,75857.44,1.0,-0.62931,0.0002,17.24902]
[1776730550931,40.94,75856.48,1.0,-0.62949,0.0002,17.246]
[1776730554139,40.94,75858.17,1.0,-0.62915,0.0002,17.25158]
[1776730554219,40.94,75859.0,1.0,-0.62898,0.0002,17.25431]
[1776730554960,40.94,75859.0,1.0,-0.62898,0.0002,17.25431]
[1776730554991,40.94,75874.61,1.0,-0.62582,0.0002,17.30477]
[1776730557033,40.94,75874.61,1.0,-0.62582,0.0002,17.30478]
[1776730557073,40.94,75885.26,1.0,-0.62366,0.0002,17.33857]
[1776730557872,40.94,75885.26,1.0,-0.62366,0.0002,17.33854]
[1776730561000,40.94,75882.54,1.0,-0.62422,0.0002,17.32985]
[1776730566935,40.93,75880.95,1.0,-0.62455,0.0002,17.32462]
[1776730568949,40.93,75877.39,1.0,-0.62528,0.0002,17.31325]
[1776730573563,40.93,75877.87,1.0,-0.62519,0.0002,17.31469]
[1776730573986,40.93,75877.57,1.0,-0.62525,0.0002,17.31368]
[1776730579022,40.93,75878.43,1.0,-0.62509,0.0002,17.31625]
[1776730579915,40.93,75878.43,1.0,-0.62509,0.0002,17.31625]
[1776730579966,40.93,75878.43,1.0,-0.62509,0.0002,17.31625]
[1776730580053,40.93,75881.44,1.0,-0.62448,0.0002,17.32577]
[1776730581050,40.93,75876.85,1.0,-0.62542,0.0002,17.31114]
[1776730581820,40.93,75876.85,1.0,-0.62542,0.0002,17.31114]
[1776730582087,40.93,75876.85,1.0,-0.62542,0.0002,17.31114]
[1776730582455,40.93,75876.85,1.0,-0.62542,0.0002,17.31114]
[1776730582180,40.92,75848.17,1.0,-0.63122,0.0002,17.21781]
[1776730583062,40.92,75848.17,1.0,-0.63122,0.0002,17.21782]
[1776730588097,40.93,75849.73,1.0,-0.6309,0.0002,17.22311]
[1776730591222,40.93,75852.67,1.0,-0.63034,0.0002,17.22782]
[1776730593138,40.93,75858.64,1.0,-0.62913,0.0002,17.24745]
[1776730594239,40.93,75858.64,1.0,-0.62913,0.0002,17.24745]
[1776730594250,40.93,75868.5,1.0,-0.62713,0.0002,17.27949]
[1776730596159,40.93,75866.95,1.0,-0.62745,0.0002,17.27446]
[1776730601294,40.93,75866.67,1.0,-0.62751,0.0002,17.27349]
[1776730607236,40.93,75867.42,1.0,-0.62736,0.0002,17.27585]
[1776730612272,40.93,75866.0,1.0,-0.62765,0.0002,17.27121]
[1776730617304,40.92,75864.9,1.0,-0.62788,0.0002,17.26761]
[1776730622342,40.92,75866.15,1.0,-0.62763,0.0002,17.27161]
[1776730624356,40.92,75869.52,1.0,-0.62694,0.0002,17.28248]
[1776730625363,40.92,75878.88,1.0,-0.62505,0.0002,17.3124]
[1776730626369,40.92,75884.96,1.0,-0.62382,0.0002,17.33161]
[1776730631506,40.92,75888.5,1.0,-0.62312,0.0002,17.34253]
[1776730633545,40.91,75888.09,1.0,-0.62321,0.0002,17.34114]
[1776730634425,40.91,75886.29,1.0,-0.62357,0.0002,17.33543]
[1776730636439,40.91,75888.98,1.0,-0.62303,0.0002,17.34379]
[1776730637579,40.91,75888.81,1.0,-0.62307,0.0002,17.34321]
[1776730638453,40.91,75885.99,1.0,-0.62365,0.0002,17.3343]
[1776730639461,40.91,75881.63,1.0,-0.62454,0.0002,17.32048]
[1776730640469,40.91,75881.63,1.0,-0.62454,0.0002,17.32048]
[1776730640501,40.91,75886.61,1.0,-0.62353,0.0002,17.33619]
[1776730640621,40.91,75886.61,1.0,-0.62353,0.0002,17.33619]
[1776730640708,40.91,75886.61,1.0,-0.62353,0.0002,17.33619]
[1776730641633,40.91,75886.61,1.0,-0.62353,0.0002,17.33615]
[1776730642481,40.91,75890.34,1.0,-0.62277,0.0002,17.34782]
[1776730647516,40.9,75892.02,1.0,-0.62245,0.0002,17.35286]
[1776730652601,40.9,75893.93,1.0,-0.6221,0.0002,17.35362]
[1776730653429,40.9,75893.93,1.0,-0.6221,0.0002,17.35362]
[1776730653529,40.89,75897.54,1.0,-0.62138,0.0002,17.36477]
[1776730653838,40.89,75897.54,1.0,-0.62138,0.0002,17.36477]
[1776730653872,40.89,75905.59,1.0,-0.61973,0.0002,17.38961]
[1776730655086,40.89,75905.59,1.0,-0.61973,0.0002,17.38961]
[1776730655161,40.89,75907.57,1.0,-0.61934,0.0002,17.39561]
[1776730655721,40.89,75907.57,1.0,-0.61934,0.0002,17.39561]
[1776730655822,40.89,75907.57,1.0,-0.61934,0.0002,17.39555]
[1776730661967,40.89,75907.32,1.0,-0.61939,0.0002,17.39475]
[1776730668665,40.9,75908.49,1.0,-0.61914,0.0002,17.39854]
[1776730672204,40.9,75908.31,1.0,-0.61917,0.0002,17.39804]
[1776730674285,40.9,75903.51,1.0,-0.62015,0.0002,17.38338]
[1776730674387,40.9,75900.12,1.0,-0.62084,0.0002,17.37291]
[1776730678952,40.9,75902.83,1.0,-0.62029,0.0002,17.38127]
[1776730679521,40.9,75906.77,1.0,-0.61948,0.0002,17.39336]
[1776730680753,40.9,75919.36,1.0,-0.61691,0.0002,17.43154]
[1776730682385,40.9,75911.54,1.0,-0.61851,0.0002,17.40791]
[1776730683595,40.9,75911.54,1.0,-0.61851,0.0002,17.40791]
[1776730683772,40.9,75907.48,1.0,-0.61934,0.0002,17.39558]
[1776730686796,40.9,75904.13,1.0,-0.62001,0.0002,17.38541]
[1776730687870,40.9,75904.13,1.0,-0.62001,0.0002,17.38541]
[1776730687873,40.9,75904.13,1.0,-0.62001,0.0002,17.38541]
[1776730687903,40.9,75901.81,1.0,-0.62049,0.0002,17.37826]
[1776730688694,40.9,75901.81,1.0,-0.62049,0.0002,17.37826]
[1776730688805,40.9,75901.81,1.0,-0.62049,0.0002,17.37825]
[1776730689687,40.9,75901.81,1.0,-0.62049,0.0002,17.37825]
[1776730689813,40.9,75901.43,1.0,-0.62056,0.0002,17.37707]
[1776730690702,40.9,75901.43,1.0,-0.62056,0.0002,17.37707]
[1776730691566,40.9,75901.43,1.0,-0.62056,0.0002,17.37707]
[1776730691698,40.9,75901.03,1.0,-0.62065,0.0002,17.37583]
[1776730691830,40.9,75900.91,1.0,-0.62067,0.0002,17.37546]
[1776730696861,40.9,75898.1,1.0,-0.62124,0.0002,17.36674]
[1776730701983,40.9,75897.71,1.0,-0.62132,0.0002,17.36553]
[1776730702064,40.9,75895.5,1.0,-0.62178,0.0002,17.35866]
[1776730703326,40.9,75895.5,1.0,-0.62178,0.0002,17.35866]
[1776730704004,40.9,75895.67,1.0,-0.62174,0.0002,17.35919]
[1776730704013,40.9,75893.71,1.0,-0.62214,0.0002,17.35308]
[1776730705927,40.9,75890.11,1.0,-0.62287,0.0002,17.34183]
[1776730708948,40.9,75892.92,1.0,-0.6223,0.0002,17.35067]
[1776730714083,40.9,75894.66,1.0,-0.62197,0.0002,17.35113]
[1776730715854,40.9,75894.66,1.0,-0.62197,0.0002,17.35113]
[1776730715900,40.9,75894.66,1.0,-0.62197,0.0002,17.35113]
[1776730716001,40.9,75894.66,1.0,-0.62197,0.0002,17.35116]
[1776730721032,40.91,75896.03,1.0,-0.62168,0.0002,17.35551]
[1776730726067,40.91,75898.14,1.0,-0.62125,0.0002,17.36213]
[1776730731107,40.91,75896.33,1.0,-0.62161,0.0002,17.35658]
[1776730734224,40.91,75892.92,1.0,-0.62231,0.0002,17.34593]
[1776730737147,40.91,75887.4,1.0,-0.62344,0.0002,17.32857]
[1776730742179,40.91,75885.02,1.0,-0.62392,0.0002,17.321]
[1776730747215,40.91,75882.49,1.0,-0.62444,0.0002,17.31302]
[1776730752248,40.91,75886.27,1.0,-0.62367,0.0002,17.32501]
[1776730757284,40.91,75885.89,1.0,-0.62374,0.0002,17.32383]
[1776730759297,40.91,75889.35,1.0,-0.62304,0.0002,17.3347]
[1776730762053,40.91,75889.36,1.0,-0.62304,0.0002,17.33471]
[1776730762321,40.91,75890.81,1.0,-0.62274,0.0002,17.33924]
[1776730763331,40.91,75902.01,1.0,-0.62046,0.0002,17.37403]
[1776730763961,40.91,75902.01,1.0,-0.62046,0.0002,17.37403]
[1776730764335,40.91,75900.2,1.0,-0.62083,0.0002,17.36846]
[1776730765343,40.91,75896.61,1.0,-0.62156,0.0002,17.35736]
[1776730770378,40.91,75896.0,1.0,-0.62168,0.0002,17.35559]
[1776730775413,40.91,75897.73,1.0,-0.62135,0.0002,17.35604]
[1776730777426,40.91,75894.78,1.0,-0.62195,0.0002,17.3469]
[1776730782465,40.91,75895.08,1.0,-0.6219,0.0002,17.34766]
[1776730783476,40.91,75892.29,1.0,-0.62247,0.0002,17.33891]
[1776730788511,40.9,75891.01,1.0,-0.62274,0.0002,17.33473]
[1776730793545,40.9,75890.0,1.0,-0.62296,0.0002,17.33138]
[1776730798633,40.9,75890.1,1.0,-0.62295,0.0002,17.33157]
[1776730799057,40.89,75890.25,1.0,-0.62293,0.0002,17.33196]
[1776730799458,40.89,75890.25,1.0,-0.62293,0.0002,17.33196]
[1776730800595,40.89,75886.31,1.0,-0.62373,0.0002,17.31948]
[1776730801088,40.89,75886.31,1.0,-0.62373,0.0002,17.31948]
[1776730803616,40.89,75881.57,1.0,-0.6247,0.0002,17.30438]
[1776730804623,40.89,75885.61,1.0,-0.62388,0.0002,17.31715]
[1776730807644,40.89,75881.99,1.0,-0.62463,0.0002,17.30558]
[1776730812680,40.89,75882.3,1.0,-0.62457,0.0002,17.30644]
[1776730814193,40.88,75882.38,1.0,-0.62456,0.0002,17.30667]
[1776730814697,40.88,75881.94,1.0,-0.62465,0.0002,17.30525]
[1776730815701,40.88,75887.21,1.0,-0.62358,0.0002,17.3219]
[1776730816663,40.88,75887.21,1.0,-0.62358,0.0002,17.3219]
[1776730816706,40.88,75890.35,1.0,-0.62294,0.0002,17.33179]
[1776730821742,40.88,75888.18,1.0,-0.62338,0.0002,17.32498]
[1776730823756,40.88,75884.68,1.0,-0.6241,0.0002,17.31386]
[1776730824876,40.88,75880.82,1.0,-0.62489,0.0002,17.30156]
[1776730827785,40.88,75878.02,1.0,-0.62546,0.0002,17.29259]
[1776730829477,40.88,75878.02,1.0,-0.62546,0.0002,17.29259]
[1776730829499,40.88,75875.25,1.0,-0.62602,0.0002,17.2837]
[1776730829872,40.88,75875.25,1.0,-0.62602,0.0002,17.2837]
[1776730829975,40.88,75872.45,1.0,-0.62659,0.0002,17.27469]
[1776730833764,40.88,75872.27,1.0,-0.62667,0.0002,17.26905]
[1776730833865,40.88,75872.68,1.0,-0.62658,0.0002,17.27037]
[1776730836884,40.88,75870.32,1.0,-0.62706,0.0002,17.26277]
[1776730836903,40.88,75861.25,1.0,-0.6289,0.0002,17.23333]
[1776730840875,40.88,75858.33,1.0,-0.62948,0.0002,17.22389]
[1776730845915,40.89,75856.87,1.0,-0.62977,0.0002,17.21926]
[1776730846918,40.88,75848.8,1.0,-0.63141,0.0002,17.19254]
[1776730847925,40.88,75843.42,1.0,-0.6325,0.0002,17.17455]
[1776730855095,40.88,75841.73,1.0,-0.63286,0.0002,17.16854]
[1776730857472,40.88,75841.73,1.0,-0.63286,0.0002,17.16854]
[1776730857566,40.88,75841.73,1.0,-0.63287,0.0002,17.16844]
[1776730865166,40.87,75842.79,1.0,-0.63268,0.0002,17.17161]
[1776730867530,40.87,75842.79,1.0,-0.63268,0.0002,17.17156]
[1776730867698,40.87,75842.79,1.0,-0.63268,0.0002,17.17156]
[1776730867556,40.87,75850.9,1.0,-0.63104,0.0002,17.19865]
[1776730868071,40.87,75850.94,1.0,-0.63103,0.0002,17.19879]
[1776730869076,40.87,75855.33,1.0,-0.63013,0.0002,17.21338]
[1776730870095,40.87,75858.19,1.0,-0.62955,0.0002,17.22282]
[1776730875235,40.87,75858.31,1.0,-0.62952,0.0002,17.22332]
[1776730881159,40.87,75857.64,1.0,-0.62965,0.0002,17.22124]
[1776730883827,40.88,75858.42,1.0,-0.62949,0.0002,17.22384]
[1776730884180,40.88,75858.6,1.0,-0.62945,0.0002,17.22445]
[1776730885305,40.88,75865.09,1.0,-0.62813,0.0002,17.24567]
[1776730888279,40.88,75865.58,1.0,-0.62803,0.0002,17.24728]
[1776730891839,40.88,75864.35,1.0,-0.62828,0.0002,17.24331]
[1776730892236,40.88,75864.69,1.0,-0.62824,0.0002,17.23939]
[1776730894899,40.88,75865.57,1.0,-0.62806,0.0002,17.24228]
[1776730896379,40.88,75863.64,1.0,-0.62845,0.0002,17.23602]
[1776730896480,40.88,75865.48,1.0,-0.62808,0.0002,17.24203]
[1776730902306,40.88,75868.5,1.0,-0.62746,0.0002,17.25196]
[1776730905447,40.88,75873.38,1.0,-0.62646,0.0002,17.26775]
[1776730907342,40.88,75876.81,1.0,-0.62576,0.0002,17.27878]
[1776730913383,40.88,75878.88,1.0,-0.62534,0.0002,17.2854]
[1776730918418,40.88,75879.25,1.0,-0.62527,0.0002,17.28657]
[1776730920432,40.88,75876.47,1.0,-0.62583,0.0002,17.27769]
[1776730920903,40.88,75876.47,1.0,-0.62583,0.0002,17.27769]
[1776730921438,40.88,75873.99,1.0,-0.62634,0.0002,17.26974]
[1776730922740,40.88,75873.99,1.0,-0.62634,0.0002,17.26974]
[1776730922446,40.88,75869.62,1.0,-0.62722,0.0002,17.25568]
[1776730923862,40.88,75868.31,1.0,-0.62749,0.0002,17.25146]
[1776730924764,40.88,75868.31,1.0,-0.62749,0.0002,17.25146]
[1776730924792,40.89,75880.85,1.0,-0.62494,0.0002,17.29173]
[1776730926474,40.89,75883.31,1.0,-0.62444,0.0002,17.29956]
[1776730928492,40.89,75886.72,1.0,-0.62374,0.0002,17.31033]
[1776730933527,40.88,75885.91,1.0,-0.62391,0.0002,17.30774]
[1776730934707,40.88,75885.91,1.0,-0.62391,0.0002,17.30774]
[1776730934754,40.88,75885.91,1.0,-0.62391,0.0002,17.30774]
[1776730934788,40.88,75892.2,1.0,-0.62263,0.0002,17.32752]
[1776730935656,40.88,75898.23,1.0,-0.6214,0.0002,17.34632]
[1776730936511,40.88,75898.23,1.0,-0.6214,0.0002,17.34632]
[1776730936546,40.89,75898.23,1.0,-0.6214,0.0002,17.34635]
[1776730937555,40.89,75901.9,1.0,-0.62065,0.0002,17.35774]
[1776730939579,40.89,75901.34,1.0,-0.62076,0.0002,17.35603]
[1776730939672,40.89,75900.73,1.0,-0.62088,0.0002,17.35416]
[1776730940754,40.89,75900.73,1.0,-0.62088,0.0002,17.35416]
[1776730940984,40.89,75901.94,1.0,-0.62064,0.0002,17.35791]
[1776730941582,40.89,75901.94,1.0,-0.62063,0.0002,17.35793]
[1776730941963,40.89,75901.94,1.0,-0.62063,0.0002,17.35793]
[1776730942679,40.89,75902.08,1.0,-0.6206,0.0002,17.35837]
[1776730948631,40.89,75902.01,1.0,-0.62061,0.0002,17.35824]
[1776730955796,40.89,75902.33,1.0,-0.62058,0.0002,17.35426]
[1776730958341,40.89,75902.03,1.0,-0.62064,0.0002,17.35336]
[1776730958346,40.89,75902.03,1.0,-0.62064,0.0002,17.35336]
[1776730958363,40.89,75902.03,1.0,-0.62064,0.0002,17.35336]
[1776730958701,40.89,75901.49,1.0,-0.62075,0.0002,17.3517]
[1776730959576,40.89,75901.49,1.0,-0.62075,0.0002,17.3517]
[1776730960718,40.89,75897.29,1.0,-0.6216,0.0002,17.33866]
[1776730961723,40.89,75890.87,1.0,-0.62291,0.0002,17.31859]
[1776730965774,40.89,75888.04,1.0,-0.62349,0.0002,17.30966]
[1776730966192,40.89,75888.04,1.0,-0.62349,0.0002,17.30966]
[1776730966781,40.89,75885.62,1.0,-0.62399,0.0002,17.30202]
[1776730969253,40.89,75885.09,1.0,-0.62409,0.0002,17.30034]
[1776730969386,40.89,75885.09,1.0,-0.62409,0.0002,17.30034]
[1776730969823,40.89,75885.14,1.0,-0.62408,0.0002,17.30049]
[1776730970428,40.89,75885.14,1.0,-0.62408,0.0002,17.30049]
[1776730970828,40.89,75886.57,1.0,-0.62379,0.0002,17.30501]
[1776730971418,40.89,75886.57,1.0,-0.62379,0.0002,17.30501]
[1776730976851,40.89,75886.18,1.0,-0.62388,0.0002,17.30373]
[1776730979549,40.89,75885.53,1.0,-0.62401,0.0002,17.30166]
[1776730979650,40.89,75885.8,1.0,-0.62396,0.0002,17.3025]
[1776730982411,40.89,75886.04,1.0,-0.62391,0.0002,17.30324]
[1776730982893,40.89,75886.2,1.0,-0.62387,0.0002,17.30375]
[1776730983289,40.89,75886.2,1.0,-0.62387,0.0002,17.30375]
[1776730983523,40.89,75886.2,1.0,-0.62387,0.0002,17.30375]
[1776730983900,40.89,75886.19,1.0,-0.62388,0.0002,17.30371]
[1776730989944,40.89,75884.84,1.0,-0.62415,0.0002,17.29943]
[1776730994977,40.89,75883.82,1.0,-0.62436,0.0002,17.2962]
[1776730996081,40.89,75879.95,1.0,-0.62515,0.0002,17.2839]
[1776730997772,40.89,75879.95,1.0,-0.62515,0.0002,17.2839]
[1776730997832,40.89,75876.52,1.0,-0.62585,0.0002,17.27293]
[1776731003033,40.89,75878.36,1.0,-0.62548,0.0002,17.27877]
[1776731006151,40.89,75874.98,1.0,-0.62616,0.0002,17.26794]
[1776731011090,40.89,75871.61,1.0,-0.62688,0.0002,17.25207]
[1776731012742,40.89,75871.61,1.0,-0.62688,0.0002,17.25207]
[1776731012806,40.89,75873.19,1.0,-0.62656,0.0002,17.25717]
[1776731013139,40.89,75873.19,1.0,-0.62656,0.0002,17.25717]
[1776731013644,40.89,75873.19,1.0,-0.62656,0.0002,17.25717]
[1776731013652,40.89,75897.02,1.0,-0.62171,0.0002,17.33257]
[1776731013973,40.89,75897.02,1.0,-0.62171,0.0002,17.33257]
[1776731014112,40.89,75897.2,1.0,-0.62167,0.0002,17.33319]
[1776731014979,40.89,75897.2,1.0,-0.62167,0.0002,17.33319]
[1776731015117,40.89,75921.44,1.0,-0.61671,0.0002,17.40727]
[1776731016012,40.89,75921.44,1.0,-0.61671,0.0002,17.40727]
[1776731016222,40.89,75915.66,1.0,-0.61789,0.0002,17.38986]
[1776731019400,40.89,75914.8,1.0,-0.61807,0.0002,17.3873]
[1776731019500,40.89,75916.17,1.0,-0.61778,0.0002,17.39147]
[1776731025192,40.89,75914.79,1.0,-0.61806,0.0002,17.38741]
[1776731026286,40.89,75910.54,1.0,-0.61892,0.0002,17.37451]
[1776731032238,40.9,75911.91,1.0,-0.61863,0.0002,17.37884]
[1776731037275,40.9,75912.79,1.0,-0.61844,0.0002,17.38164]
[1776731040295,40.9,75916.64,1.0,-0.61765,0.0002,17.39337]
[1776731043319,40.9,75921.83,1.0,-0.61659,0.0002,17.40903]
[1776731048847,40.9,75922.64,1.0,-0.61642,0.0002,17.41149]
[1776731054394,40.9,75925.88,1.0,-0.61575,0.0002,17.42119]
[1776731059429,40.9,75930.36,1.0,-0.61484,0.0002,17.43449]
[1776731060436,40.9,75933.43,1.0,-0.61421,0.00021,17.44355]
[1776731065471,40.9,75926.51,1.0,-0.61563,0.0002,17.423]
[1776731070506,40.9,75927.34,1.0,-0.61546,0.0002,17.42545]
[1776731077052,40.9,75925.68,1.0,-0.61583,0.0002,17.41547]
[1776731081583,40.9,75922.16,1.0,-0.61656,0.0002,17.40493]
[1776731082590,40.9,75919.36,1.0,-0.61713,0.0002,17.39652]
[1776731083706,40.9,75922.53,1.0,-0.61648,0.0002,17.40605]
[1776731089640,40.9,75918.78,1.0,-0.61725,0.0002,17.39477]
[1776731094675,40.9,75917.73,1.0,-0.61748,0.0002,17.39137]
[1776731099713,40.89,75913.92,1.0,-0.61828,0.0002,17.37962]
[1776731103332,40.89,75914.43,1.0,-0.61818,0.0002,17.38105]
[1776731103393,40.89,75914.43,1.0,-0.61818,0.0002,17.38105]
[1776731103540,40.89,75914.43,1.0,-0.61818,0.0002,17.38105]
[1776731103862,40.89,75908.91,1.0,-0.61931,0.0002,17.3642]
[1776731104626,40.89,75908.91,1.0,-0.61931,0.0002,17.3642]
[1776731104638,40.89,75908.91,1.0,-0.61931,0.0002,17.3642]
[1776731104748,40.88,75908.91,1.0,-0.61932,0.0002,17.36413]
[1776731105755,40.88,75902.39,1.0,-0.62065,0.0002,17.34404]
[1776731107769,40.88,75892.91,1.0,-0.62259,0.0002,17.31447]
[1776731108776,40.88,75888.72,1.0,-0.62345,0.0002,17.30128]
[1776731112257,40.88,75888.92,1.0,-0.62342,0.0002,17.30184]
[1776731112804,40.88,75883.2,1.0,-0.62458,0.0002,17.28374]
[1776731113070,40.88,75883.2,1.0,-0.62458,0.0002,17.28374]
[1776731113337,40.88,75883.2,1.0,-0.62458,0.0002,17.28374]
[1776731113935,40.88,75864.0,1.0,-0.62849,0.0002,17.22197]
[1776731114150,40.88,75864.0,1.0,-0.62849,0.0002,17.22197]
[1776731114635,40.88,75864.0,1.0,-0.62849,0.0002,17.22197]
[1776731115825,40.87,75856.17,1.0,-0.63009,0.0002,17.19612]
[1776731117718,40.87,75856.42,1.0,-0.63004,0.0002,17.19688]
[1776731117841,40.87,75856.04,1.0,-0.63012,0.0002,17.19557]
[1776731120331,40.87,75854.56,1.0,-0.63043,0.0002,17.19056]
[1776731120860,40.87,75850.77,1.0,-0.6312,0.0002,17.17795]
[1776731122874,40.87,75847.4,1.0,-0.63189,0.0002,17.16664]
[1776731127909,40.86,75844.75,1.0,-0.63245,0.0002,17.15755]
[1776731130930,40.86,75841.02,1.0,-0.63321,0.0002,17.14491]
[1776731131958,40.86,75841.02,1.0,-0.63321,0.0002,17.14491]
[1776731131977,40.86,75840.75,1.0,-0.6333,0.0002,17.13887]
[1776731137703,40.85,75840.33,1.0,-0.6334,0.0002,17.13726]
[1776731137978,40.85,75840.16,1.0,-0.63344,0.0002,17.13665]
[1776731138083,40.85,75840.16,1.0,-0.63344,0.0002,17.13665]
[1776731138987,40.85,75842.86,1.0,-0.63289,0.0002,17.14569]
[1776731143613,40.85,75844.92,1.0,-0.63249,0.0002,17.15239]
[1776731144026,40.85,75847.29,1.0,-0.63201,0.0002,17.16026]
[1776731145993,40.85,75849.14,1.0,-0.63164,0.0002,17.16637]
[1776731146041,40.85,75850.64,1.0,-0.63134,0.0002,17.1713]
[1776731147048,40.84,75853.64,1.0,-0.63074,0.0002,17.18119]
[1776731149065,40.84,75856.54,1.0,-0.63016,0.0002,17.19062]
[1776731152086,40.84,75853.89,1.0,-0.63071,0.0002,17.18164]
[1776731157121,40.83,75850.31,1.0,-0.63146,0.0002,17.16933]
[1776731159135,40.83,75846.24,1.0,-0.6323,0.0002,17.15563]
[1776731164700,40.82,75845.19,1.0,-0.63253,0.0002,17.15186]
[1776731164756,40.82,75842.57,1.0,-0.63306,0.0002,17.14301]
[1776731167191,40.82,75839.35,1.0,-0.63372,0.0002,17.13201]
[1776731168740,40.82,75839.35,1.0,-0.63372,0.0002,17.13201]
[1776731168795,40.82,75830.85,1.0,-0.63545,0.0002,17.10311]
[1776731173232,40.81,75827.84,1.0,-0.63607,0.0002,17.09261]
[1776731174369,40.81,75823.52,1.0,-0.63695,0.0002,17.07768]
[1776731180768,40.8,75824.2,1.0,-0.63683,0.0002,17.07964]
[1776731180869,40.8,75825.57,1.0,-0.63656,0.0002,17.08428]
[1776731183836,40.8,75825.57,1.0,-0.63657,0.0002,17.0842]
[1776731183937,40.8,75820.03,1.0,-0.63769,0.0002,17.06493]
[1776731184863,40.8,75820.03,1.0,-0.63769,0.0002,17.06493]
[1776731184965,40.8,75807.74,1.0,-0.64018,0.0002,17.02198]
[1776731186325,40.8,75806.75,1.0,-0.64038,0.0002,17.0184]
[1776731191361,40.79,75811.18,1.0,-0.63954,0.0002,17.02868]
[1776731193375,40.79,75814.37,1.0,-0.6389,0.0002,17.03976]
[1776731194508,40.79,75811.31,1.0,-0.63952,0.0002,17.02902]
[1776731199416,40.79,75816.64,1.0,-0.63845,0.0002,17.04746]
[1776731200424,40.79,75821.48,1.0,-0.63748,0.0002,17.06421]
[1776731205458,40.78,75822.43,1.0,-0.6373,0.0002,17.06726]
[1776731206465,40.78,75825.15,1.0,-0.63675,0.0002,17.07659]
[1776731209336,40.78,75825.61,1.0,-0.63667,0.0002,17.07807]
[1776731209486,40.78,75826.01,1.0,-0.63659,0.0002,17.07939]
[1776731211516,40.78,75829.43,1.0,-0.63591,0.0002,17.09103]
[1776731216551,40.77,75827.96,1.0,-0.63622,0.0002,17.0857]
[1776731221586,40.77,75829.86,1.0,-0.63585,0.0002,17.09198]
[1776731222595,40.77,75829.86,1.0,-0.63585,0.0002,17.09198]
[1776731222627,40.77,75839.39,1.0,-0.63392,0.0002,17.12444]
[1776731224747,40.77,75843.7,1.0,-0.63305,0.0002,17.13899]
[1776731226196,40.77,75843.7,1.0,-0.63305,0.0002,17.13897]
[1776731226653,40.77,75843.7,1.0,-0.63305,0.0002,17.13897]
[1776731226680,40.77,75850.42,1.0,-0.63168,0.0002,17.16147]
[1776731227665,40.77,75850.42,1.0,-0.63168,0.0002,17.16147]
[1776731227671,40.77,75859.87,1.0,-0.62976,0.0002,17.19279]
[1776731229642,40.77,75865.73,1.0,-0.62856,0.0002,17.21216]
[1776731234818,40.77,75864.2,1.0,-0.62886,0.0002,17.2074]
[1776731239713,40.78,75866.99,1.0,-0.62827,0.0002,17.2168]
[1776731241727,40.78,75873.0,1.0,-0.62704,0.0002,17.23642]
[1776731244889,40.78,75864.9,1.0,-0.62869,0.0002,17.20998]
[1776731251797,40.78,75862.84,1.0,-0.62917,0.0002,17.19791]
[1776731253817,40.78,75858.66,1.0,-0.63002,0.0002,17.18417]
[1776731258846,40.78,75856.78,1.0,-0.6304,0.0002,17.17796]
[1776731261867,40.78,75859.39,1.0,-0.62987,0.0002,17.18656]
[1776731266901,40.78,75857.51,1.0,-0.63024,0.0002,17.18044]
[1776731271952,40.77,75855.15,1.0,-0.63074,0.0002,17.17239]
[1776731276972,40.77,75856.54,1.0,-0.63046,0.0002,17.17699]
[1776731279493,40.77,75857.37,1.0,-0.63029,0.0002,17.1798]
[1776731279539,40.78,75857.92,1.0,-0.63016,0.0002,17.18175]
[1776731281482,40.78,75857.92,1.0,-0.63016,0.0002,17.18181]
[1776731282007,40.78,75856.31,1.0,-0.63049,0.0002,17.17645]
[1776731287043,40.78,75853.8,1.0,-0.63098,0.0002,17.16838]
[1776731292078,40.79,75854.61,1.0,-0.63079,0.0002,17.17144]
[1776731297112,40.8,75856.17,1.0,-0.63045,0.0002,17.17696]
[1776731302146,40.8,75856.6,1.0,-0.63035,0.0002,17.17871]
[1776731307184,40.81,75855.99,1.0,-0.63045,0.0002,17.177]
[1776731312220,40.82,75855.62,1.0,-0.63054,0.0002,17.17101]
[1776731317255,40.81,75857.76,1.0,-0.63012,0.0002,17.17792]
[1776731322289,40.81,75860.29,1.0,-0.62961,0.0002,17.18616]
[1776731325456,40.81,75864.36,1.0,-0.62877,0.0002,17.19968]
[1776731331352,40.82,75867.3,1.0,-0.62815,0.0002,17.2096]
[1776731335527,40.82,75870.03,1.0,-0.62759,0.0002,17.21848]
[1776731338403,40.82,75877.15,1.0,-0.62614,0.0002,17.2414]
[1776731341423,40.82,75879.91,1.0,-0.62557,0.0002,17.25036]
[1776731345597,40.82,75882.8,1.0,-0.62497,0.0002,17.25974]
[1776731350432,40.83,75883.07,1.0,-0.62491,0.0002,17.26073]
[1776731350486,40.83,75883.49,1.0,-0.62482,0.0002,17.2621]
[1776731355667,40.83,75883.95,1.0,-0.62472,0.0002,17.26372]
[1776731359551,40.83,75880.66,1.0,-0.62538,0.0002,17.25336]
[1776731360558,40.84,75875.37,1.0,-0.62645,0.0002,17.23643]
[1776731361884,40.84,75875.37,1.0,-0.62645,0.0002,17.23643]
[1776731361981,40.84,75874.42,1.0,-0.62665,0.0002,17.23342]
[1776731363578,40.84,75887.64,1.0,-0.62394,0.0002,17.27572]
[1776731364588,40.84,75894.15,1.0,-0.62261,0.0002,17.29624]
[1776731367608,40.84,75889.65,1.0,-0.62353,0.0002,17.28213]
[1776731370627,40.84,75895.7,1.0,-0.62229,0.0002,17.30117]
[1776731371872,40.84,75895.7,1.0,-0.62229,0.0002,17.30117]
[1776731372108,40.84,75895.7,1.0,-0.62229,0.0002,17.30117]
[1776731372161,40.84,75899.36,1.0,-0.62157,0.0002,17.30754]
[1776731372383,40.84,75899.36,1.0,-0.62157,0.0002,17.30754]
[1776731372857,40.84,75899.36,1.0,-0.62157,0.0002,17.30754]
[1776731372864,40.84,75911.7,1.0,-0.61905,0.0002,17.34557]
[1776731374655,40.84,75915.8,1.0,-0.61821,0.00021,17.35803]
[1776731377677,40.84,75911.29,1.0,-0.61914,0.0002,17.34419]
[1776731380148,40.84,75910.11,1.0,-0.61939,0.0002,17.34054]
[1776731380214,40.84,75907.67,1.0,-0.61989,0.0002,17.33302]
[1776731380418,40.84,75907.67,1.0,-0.61989,0.0002,17.33302]
[1776731380697,40.83,75907.67,1.0,-0.61989,0.0002,17.33298]
[1776731382045,40.83,75907.67,1.0,-0.61989,0.0002,17.33298]
[1776731382146,40.83,75906.1,1.0,-0.62021,0.0002,17.32811]
[1776731386204,40.83,75906.32,1.0,-0.62018,0.0002,17.32868]
[1776731386288,40.83,75906.32,1.0,-0.62018,0.0002,17.32868]
[1776731386305,40.83,75906.36,1.0,-0.62017,0.0002,17.32876]
[1776731387217,40.83,75906.36,1.0,-0.62017,0.0002,17.32876]
[1776731387318,40.83,75908.85,1.0,-0.61966,0.0002,17.33638]
[1776731388218,40.83,75908.85,1.0,-0.61966,0.0002,17.33638]
[1776731388251,40.83,75911.64,1.0,-0.6191,0.00021,17.34489]
[1776731389266,40.83,75911.64,1.0,-0.6191,0.00021,17.34489]
[1776731389356,40.83,75912.48,1.0,-0.61893,0.00021,17.3474]
[1776731390052,40.83,75912.48,1.0,-0.61893,0.00021,17.3474]
[1776731390154,40.83,75913.83,1.0,-0.61865,0.00021,17.35147]
[1776731395951,40.82,75913.03,1.0,-0.61885,0.00021,17.34866]
[1776731398342,40.82,75913.03,1.0,-0.61885,0.00021,17.34859]
[1776731402246,40.81,75919.24,1.0,-0.6176,0.00021,17.36716]
[1776731403858,40.81,75930.57,1.0,-0.61527,0.00021,17.40119]
[1776731404865,40.81,75933.57,1.0,-0.61465,0.00021,17.41008]
[1776731409901,40.81,75933.79,1.0,-0.61461,0.00021,17.41069]
[1776731413980,40.81,75937.72,1.0,-0.6138,0.00021,17.42227]
[1776731419972,40.81,75938.92,1.0,-0.61356,0.00021,17.42575]
[1776731425011,40.81,75939.69,1.0,-0.6134,0.00021,17.42797]
[1776731430076,40.8,75939.79,1.0,-0.61338,0.00021,17.42821]
[1776731435078,40.8,75938.07,1.0,-0.61377,0.00021,17.41808]
[1776731440116,40.8,75934.35,1.0,-0.61454,0.00021,17.40706]
[1776731445146,40.8,75933.22,1.0,-0.61478,0.00021,17.40369]
[1776731450687,40.8,75932.75,1.0,-0.61488,0.00021,17.40228]
[1776731450891,40.8,75932.75,1.0,-0.61488,0.00021,17.40228]
[1776731451364,40.8,75932.75,1.0,-0.61488,0.00021,17.40228]
[1776731451410,40.8,75932.75,1.0,-0.61488,0.00021,17.40228]
[1776731451390,40.8,75939.25,1.0,-0.61354,0.00021,17.42144]
[1776731451532,40.8,75939.25,1.0,-0.61354,0.00021,17.42144]
[1776731451713,40.8,75939.25,1.0,-0.61354,0.00021,17.42144]
[1776731451804,40.8,75939.25,1.0,-0.61354,0.00021,17.42144]
[1776731452200,40.8,75939.25,1.0,-0.61354,0.00021,17.42144]
[1776731453322,40.8,75939.25,1.0,-0.61354,0.00021,17.42144]
[1776731453421,40.8,75940.27,1.0,-0.61332,0.00021,17.42455]
[1776731458241,40.8,75937.33,1.0,-0.61393,0.00021,17.41585]
[1776731461262,40.8,75932.69,1.0,-0.61489,0.00021,17.40208]
[1776731465292,40.8,75923.67,1.0,-0.61675,0.00021,17.3751]
[1776731466298,40.8,75915.16,1.0,-0.6185,0.00021,17.34934]
[1776731467309,40.8,75915.72,1.0,-0.61838,0.00021,17.35107]
[1776731471335,40.8,75911.21,1.0,-0.6193,0.00021,17.33737]
[1776731476372,40.8,75910.28,1.0,-0.6195,0.00021,17.33438]
[1776731481408,40.79,75908.28,1.0,-0.61993,0.00021,17.32799]
[1776731486443,40.79,75906.47,1.0,-0.62029,0.00021,17.32252]
[1776731491480,40.8,75902.76,1.0,-0.62107,0.0002,17.30617]
[1776731492486,40.8,75897.16,1.0,-0.62222,0.0002,17.28872]
[1776731495348,40.8,75895.53,1.0,-0.62255,0.0002,17.28371]
[1776731495360,40.8,75895.53,1.0,-0.62255,0.0002,17.28371]
[1776731495507,40.8,75895.28,1.0,-0.6226,0.0002,17.2829]
[1776731496515,40.8,75891.22,1.0,-0.62344,0.0002,17.27009]
[1776731497428,40.8,75891.22,1.0,-0.62344,0.0002,17.27009]
[1776731497429,40.8,75891.22,1.0,-0.62344,0.0002,17.27009]
[1776731497521,40.8,75886.58,1.0,-0.62439,0.0002,17.25534]
[1776731501087,40.8,75886.42,1.0,-0.62442,0.0002,17.2548]
[1776731501188,40.8,75888.52,1.0,-0.624,0.0002,17.26141]
[1776731502132,40.8,75888.52,1.0,-0.624,0.0002,17.26141]
[1776731502136,40.8,75888.73,1.0,-0.62396,0.0002,17.26205]
[1776731510262,40.79,75891.25,1.0,-0.62345,0.0002,17.2699]
[1776731510351,40.79,75891.25,1.0,-0.62346,0.0002,17.2698]
[1776731512235,40.79,75891.25,1.0,-0.62346,0.0002,17.2698]
[1776731514357,40.79,75891.25,1.0,-0.62346,0.0002,17.26975]
[1776731514458,40.79,75890.36,1.0,-0.62365,0.0002,17.26689]
[1776731514710,40.79,75890.36,1.0,-0.62365,0.0002,17.26689]
[1776731514744,40.79,75889.7,1.0,-0.62378,0.0002,17.2648]
[1776731520682,40.79,75889.95,1.0,-0.62374,0.0002,17.26549]
[1776731525720,40.78,75886.26,1.0,-0.6245,0.0002,17.25372]
[1776731526899,40.78,75878.66,1.0,-0.62605,0.0002,17.22942]
[1776731532767,40.79,75878.89,1.0,-0.626,0.0002,17.23023]
[1776731534780,40.79,75875.49,1.0,-0.62669,0.0002,17.21929]
[1776731535788,40.79,75872.75,1.0,-0.62725,0.0002,17.21045]
[1776731537155,40.79,75872.75,1.0,-0.62725,0.0002,17.21045]
[1776731537256,40.79,75867.2,1.0,-0.62838,0.0002,17.19245]
[1776731542836,40.79,75864.38,1.0,-0.62894,0.0002,17.18342]
[1776731547873,40.79,75864.0,1.0,-0.62901,0.0002,17.18233]
[1776731552906,40.8,75862.39,1.0,-0.62936,0.0002,17.17212]
[1776731559955,40.8,75861.55,1.0,-0.62952,0.0002,17.16958]
[1776731564991,40.8,75860.8,1.0,-0.62966,0.0002,17.16726]
[1776731570026,40.81,75859.87,1.0,-0.62984,0.0002,17.16434]
[1776731576068,40.81,75858.64,1.0,-0.63008,0.0002,17.16046]
[1776731581103,40.81,75857.82,1.0,-0.63024,0.0002,17.1579]
[1776731586139,40.82,75855.68,1.0,-0.63066,0.0002,17.15097]
[1776731587360,40.82,75855.68,1.0,-0.63066,0.0002,17.15097]
[1776731587368,40.82,75864.2,1.0,-0.62893,0.0002,17.17904]
[1776731589160,40.82,75871.22,1.0,-0.62749,0.0002,17.20194]
[1776731589910,40.82,75871.22,1.0,-0.62749,0.0002,17.20194]
[1776731590167,40.82,75867.59,1.0,-0.62823,0.0002,17.19015]
[1776731591337,40.82,75867.59,1.0,-0.62823,0.0002,17.19015]
[1776731591373,40.82,75865.5,1.0,-0.62866,0.0002,17.18334]
[1776731592378,40.82,75865.5,1.0,-0.62866,0.0002,17.18334]
[1776731592521,40.82,75865.5,1.0,-0.62866,0.0002,17.18334]
[1776731592579,40.82,75869.02,1.0,-0.62794,0.0002,17.19482]
[1776731595580,40.82,75867.79,1.0,-0.62819,0.0002,17.19085]
[1776731595618,40.82,75867.79,1.0,-0.62819,0.0002,17.19085]
[1776731595624,40.82,75867.79,1.0,-0.62819,0.0002,17.19085]
[1776731596209,40.82,75865.52,1.0,-0.62865,0.0002,17.18348]
[1776731597393,40.82,75858.77,1.0,-0.63002,0.0002,17.16134]
[1776731599230,40.82,75853.68,1.0,-0.63106,0.0002,17.14456]
[1776731602259,40.82,75856.39,1.0,-0.6305,0.0002,17.15367]
[1776731607463,40.83,75868.01,1.0,-0.62812,0.0002,17.19198]
[1776731613331,40.83,75868.72,1.0,-0.628,0.0002,17.18934]
[1776731614623,40.83,75868.72,1.0,-0.628,0.0002,17.18934]
[1776731615125,40.83,75869.67,1.0,-0.6278,0.0002,17.19245]
[1776731615600,40.83,75869.67,1.0,-0.6278,0.0002,17.19245]
[1776731615620,40.83,75898.42,1.0,-0.62193,0.0002,17.284]
[1776731615809,40.83,75898.42,1.0,-0.62193,0.0002,17.284]
[1776731616048,40.83,75898.42,1.0,-0.62193,0.0002,17.284]
[1776731616074,40.83,75898.42,1.0,-0.62193,0.0002,17.284]
[1776731616298,40.83,75898.42,1.0,-0.62193,0.0002,17.284]
[1776731616367,40.83,75902.04,1.0,-0.62118,0.0002,17.29536]
[1776731618914,40.84,75902.52,1.0,-0.62108,0.0002,17.2969]
[1776731619378,40.84,75903.28,1.0,-0.62091,0.0002,17.29937]
[1776731619937,40.84,75903.28,1.0,-0.62091,0.0002,17.29937]
[1776731619950,40.84,75903.28,1.0,-0.62091,0.0002,17.29937]
[1776731620386,40.84,75900.39,1.0,-0.62151,0.0002,17.2904]
[1776731623083,40.84,75899.19,1.0,-0.62174,0.0002,17.28687]
[1776731623094,40.84,75899.19,1.0,-0.62174,0.0002,17.28687]
[1776731623407,40.84,75898.51,1.0,-0.62188,0.0002,17.28475]
[1776731625421,40.85,75902.86,1.0,-0.62098,0.0002,17.29839]
[1776731626137,40.85,75902.86,1.0,-0.62098,0.0002,17.29839]
[1776731626428,40.85,75904.69,1.0,-0.6206,0.0002,17.30411]
[1776731627177,40.85,75904.69,1.0,-0.6206,0.0002,17.30411]
[1776731627608,40.85,75904.1,1.0,-0.62071,0.0002,17.30234]
[1776731628687,40.85,75904.1,1.0,-0.62071,0.0002,17.30244]
[1776731629449,40.85,75908.17,1.0,-0.61987,0.00021,17.31499]
[1776731631464,40.85,75904.68,1.0,-0.62058,0.0002,17.30432]
[1776731637505,40.86,75903.21,1.0,-0.62086,0.0002,17.30007]
[1776731639521,40.86,75899.78,1.0,-0.62156,0.0002,17.28953]
[1776731644554,40.87,75898.16,1.0,-0.62187,0.0002,17.28475]
[1776731648582,40.87,75901.86,1.0,-0.6211,0.0002,17.29648]
[1776731650600,40.87,75909.08,1.0,-0.61961,0.0002,17.31879]
[1776731651604,40.87,75912.24,1.0,-0.61897,0.00021,17.32845]
[1776731652613,40.87,75917.1,1.0,-0.61797,0.00021,17.34326]
[1776731653617,40.87,75920.06,1.0,-0.61736,0.00021,17.3522]
[1776731656639,40.88,75915.08,1.0,-0.61838,0.00021,17.33714]
[1776731660669,40.88,75915.02,1.0,-0.61839,0.00021,17.33702]
[1776731662681,40.88,75917.92,1.0,-0.61779,0.00021,17.34585]
[1776731664697,40.88,75920.86,1.0,-0.61719,0.00021,17.35475]
[1776731669730,40.88,75921.16,1.0,-0.61712,0.00021,17.35568]
[1776731674766,40.88,75921.09,1.0,-0.61717,0.00021,17.35046]
[1776731679799,40.88,75922.86,1.0,-0.6168,0.00021,17.35581]
[1776731680809,40.88,75931.06,1.0,-0.61512,0.00021,17.38027]
[1776731683001,40.88,75925.91,1.0,-0.61618,0.00021,17.36491]
[1776731688863,40.88,75925.7,1.0,-0.61622,0.00021,17.36427]
[1776731691886,40.88,75928.65,1.0,-0.61562,0.00021,17.37306]
[1776731696925,40.88,75926.87,1.0,-0.61598,0.00021,17.36773]
[1776731699946,40.88,75924.07,1.0,-0.61656,0.00021,17.35934]
[1776731704981,40.88,75923.06,1.0,-0.61677,0.00021,17.35633]
[1776731710017,40.88,75923.02,1.0,-0.61677,0.00021,17.35622]
[1776731713235,40.88,75918.79,1.0,-0.61764,0.00021,17.34349]
[1776731715052,40.88,75915.93,1.0,-0.61823,0.00021,17.33484]
[1776731716687,40.88,75915.93,1.0,-0.61823,0.00021,17.33484]
[1776731716695,40.88,75915.92,1.0,-0.61823,0.00021,17.33483]
[1776731716784,40.88,75915.92,1.0,-0.61823,0.00021,17.33483]
[1776731717066,40.88,75915.92,1.0,-0.61823,0.00021,17.33483]
[1776731718592,40.88,75915.92,1.0,-0.61823,0.00021,17.33483]
[1776731718639,40.88,75940.6,1.0,-0.61315,0.00021,17.40836]
[1776731719686,40.88,75940.29,1.0,-0.61322,0.00021,17.40743]
[1776731724662,40.88,75939.14,1.0,-0.61346,0.00021,17.40397]
[1776731725888,40.88,75938.13,1.0,-0.61367,0.00021,17.40099]
[1776731726198,40.88,75938.13,1.0,-0.61367,0.00021,17.40099]
[1776731726269,40.88,75938.13,1.0,-0.61367,0.00021,17.40099]
[1776731726625,40.88,75938.13,1.0,-0.61367,0.00021,17.40099]
[1776731726632,40.88,75950.51,1.0,-0.61112,0.00021,17.43699]
[1776731726995,40.88,75950.51,1.0,-0.61112,0.00021,17.43699]
[1776731727110,40.88,75950.51,1.0,-0.61112,0.00021,17.43699]
[1776731727201,40.88,75971.7,1.0,-0.60674,0.00021,17.49695]
[1776731728147,40.88,75971.7,1.0,-0.60674,0.00021,17.49695]
[1776731728835,40.88,75971.7,1.0,-0.60674,0.00021,17.49695]
[1776731729157,40.88,75974.15,1.0,-0.60623,0.00021,17.50375]
[1776731733740,40.88,75984.25,1.0,-0.60417,0.00021,17.52642]
[1776731737627,40.88,75976.92,1.0,-0.60569,0.00021,17.50635]
[1776731738818,40.88,75976.92,1.0,-0.60569,0.00021,17.50636]
[1776731739223,40.88,75971.52,1.0,-0.60681,0.00021,17.49143]
[1776731740233,40.88,75966.42,1.0,-0.60786,0.00021,17.47719]
[1776731743452,40.88,75969.67,1.0,-0.60718,0.00021,17.48635]
[1776731746275,40.88,75965.96,1.0,-0.60794,0.00021,17.47608]
[1776731750219,40.89,75963.91,1.0,-0.60836,0.00021,17.47038]
[1776731750303,40.89,75955.31,1.0,-0.61013,0.00021,17.44604]
[1776731752317,40.88,75950.41,1.0,-0.61115,0.00021,17.43194]
[1776731755743,40.88,75945.05,1.0,-0.61226,0.00021,17.41637]
[1776731757352,40.88,75942.17,1.0,-0.61286,0.00021,17.40794]
[1776731760373,40.88,75939.37,1.0,-0.61344,0.00021,17.39971]
[1776731762296,40.88,75937.95,1.0,-0.61373,0.00021,17.39553]
[1776731762589,40.88,75937.95,1.0,-0.61373,0.00021,17.39553]
[1776731762697,40.88,75926.56,1.0,-0.61608,0.00021,17.36179]
[1776731763615,40.88,75926.39,1.0,-0.61611,0.00021,17.36128]
[1776731769577,40.88,75925.71,1.0,-0.61625,0.00021,17.35925]
[1776731775263,40.88,75924.57,1.0,-0.61648,0.00021,17.35585]
[1776731778200,40.88,75924.31,1.0,-0.61654,0.00021,17.35508]
[1776731778502,40.88,75919.38,1.0,-0.61755,0.00021,17.34026]
[1776731780515,40.88,75915.5,1.0,-0.61835,0.00021,17.32853]
[1776731785549,40.88,75917.37,1.0,-0.61795,0.00021,17.33429]
[1776731791639,40.89,75915.67,1.0,-0.61833,0.00021,17.3242]
[1776731797752,40.89,75914.7,1.0,-0.61852,0.00021,17.32134]
[1776731797837,40.89,75908.36,1.0,-0.61982,0.0002,17.30201]
[1776731799695,40.89,75905.53,1.0,-0.62039,0.0002,17.29336]
[1776731801701,40.89,75905.49,1.0,-0.6204,0.0002,17.29327]
[1776731803051,40.89,75902.2,1.0,-0.62107,0.0002,17.28321]
[1776731803724,40.89,75899.44,1.0,-0.62163,0.0002,17.27465]
[1776731806744,40.89,75896.23,1.0,-0.62228,0.0002,17.26471]
[1776731808758,40.89,75891.96,1.0,-0.62315,0.0002,17.25139]
[1776731809323,40.89,75891.96,1.0,-0.62315,0.0002,17.25139]
[1776731809879,40.89,75891.28,1.0,-0.62329,0.0002,17.24923]
[1776731809884,40.89,75891.28,1.0,-0.62329,0.0002,17.24923]
[1776731810267,40.89,75891.28,1.0,-0.62329,0.0002,17.24923]
[1776731810776,40.89,75891.59,1.0,-0.62323,0.0002,17.25018]
[1776731810954,40.89,75891.59,1.0,-0.62323,0.0002,17.25018]
[1776731811781,40.89,75890.54,1.0,-0.62345,0.0002,17.24685]
[1776731813307,40.89,75890.54,1.0,-0.62345,0.0002,17.24685]
[1776731813795,40.89,75890.91,1.0,-0.62338,0.0002,17.24798]
[1776731819838,40.89,75892.08,1.0,-0.62314,0.0002,17.25159]
[1776731820163,40.89,75892.08,1.0,-0.62314,0.0002,17.25159]
[1776731820388,40.89,75892.08,1.0,-0.62314,0.0002,17.25159]
[1776731820598,40.89,75892.08,1.0,-0.62314,0.0002,17.25159]
[1776731820844,40.89,75893.26,1.0,-0.6229,0.0002,17.25533]
[1776731821543,40.89,75893.26,1.0,-0.6229,0.0002,17.25533]
[1776731821563,40.89,75893.26,1.0,-0.6229,0.0002,17.25533]
[1776731821640,40.89,75893.26,1.0,-0.6229,0.0002,17.25533]
[1776731821857,40.89,75900.83,1.0,-0.62135,0.0002,17.27898]
[1776731822476,40.89,75900.83,1.0,-0.62135,0.0002,17.27898]
[1776731822488,40.89,75900.83,1.0,-0.62135,0.0002,17.27898]
[1776731822858,40.89,75910.25,1.0,-0.61941,0.00021,17.30807]
[1776731823893,40.89,75921.51,1.0,-0.6171,0.00021,17.34223]
[1776731824495,40.89,75921.51,1.0,-0.6171,0.00021,17.34223]
[1776731824883,40.89,75920.91,1.0,-0.61722,0.00021,17.34043]
[1776731825151,40.89,75920.91,1.0,-0.61722,0.00021,17.34043]
[1776731825649,40.89,75920.91,1.0,-0.61722,0.00021,17.34043]
[1776731825890,40.89,75919.09,1.0,-0.6176,0.00021,17.33497]
[1776731831932,40.9,75921.87,1.0,-0.61702,0.00021,17.34341]
[1776731836967,40.9,75920.8,1.0,-0.61723,0.00021,17.34028]
[1776731837974,40.9,75915.79,1.0,-0.61826,0.00021,17.32516]
[1776731839993,40.9,75911.64,1.0,-0.61911,0.00021,17.3126]
[1776731845026,40.91,75912.65,1.0,-0.61888,0.00021,17.31587]
[1776731849053,40.91,75908.49,1.0,-0.61973,0.0002,17.30329]
[1776731851069,40.91,75912.29,1.0,-0.61898,0.00021,17.30993]
[1776731856102,40.91,75910.53,1.0,-0.61933,0.0002,17.30471]
[1776731862144,40.92,75910.89,1.0,-0.61924,0.0002,17.30598]
[1776731867180,40.92,75909.26,1.0,-0.61957,0.0002,17.30111]
[1776731867284,40.92,75902.58,1.0,-0.62093,0.0002,17.2806]
[1776731873467,40.93,75903.73,1.0,-0.62068,0.0002,17.28433]
[1776731873520,40.93,75896.71,1.0,-0.62212,0.0002,17.26255]
[1776731877273,40.93,75896.18,1.0,-0.62223,0.0002,17.26088]
[1776731879273,40.92,75896.16,1.0,-0.62224,0.0002,17.2608]
[1776731879562,40.92,75896.18,1.0,-0.62223,0.0002,17.26086]
[1776731888686,40.93,75896.54,1.0,-0.62216,0.0002,17.26203]
[1776731894549,40.93,75896.54,1.0,-0.62214,0.0002,17.2623]
[1776731896025,40.93,75896.54,1.0,-0.62213,0.0002,17.26235]
[1776731896031,40.93,75896.54,1.0,-0.62213,0.0002,17.26235]
[1776731896042,40.93,75896.54,1.0,-0.62213,0.0002,17.26235]
[1776731897394,40.93,75896.54,1.0,-0.62213,0.0002,17.26238]
[1776731899209,40.93,75898.38,1.0,-0.62175,0.0002,17.26813]
[1776731899408,40.93,75899.03,1.0,-0.62162,0.0002,17.27018]
[1776731902006,40.94,75898.79,1.0,-0.62166,0.0002,17.2695]
[1776731908474,40.94,75901.55,1.0,-0.62108,0.0002,17.27826]
[1776731909313,40.94,75901.55,1.0,-0.62108,0.0002,17.27826]
[1776731909482,40.94,75901.71,1.0,-0.62105,0.0002,17.27879]
[1776731910994,40.94,75908.23,1.0,-0.61971,0.0002,17.29889]
[1776731914392,40.94,75907.95,1.0,-0.61979,0.0002,17.29306]
[1776731920561,40.95,75907.63,1.0,-0.61985,0.0002,17.29222]
[1776731925596,40.95,75906.81,1.0,-0.62001,0.0002,17.28982]
[1776731926604,40.95,75895.49,1.0,-0.62232,0.0002,17.25482]
[1776731927610,40.95,75894.27,1.0,-0.62257,0.0002,17.25106]
[1776731932079,40.96,75894.81,1.0,-0.62244,0.0002,17.25297]
[1776731932087,40.96,75894.81,1.0,-0.62244,0.0002,17.25297]
[1776731932095,40.96,75894.81,1.0,-0.62244,0.0002,17.25297]
[1776731932645,40.96,75894.69,1.0,-0.62246,0.0002,17.25264]
[1776731937681,40.96,75894.7,1.0,-0.62245,0.0002,17.25284]
[1776731940209,40.96,75894.7,1.0,-0.62245,0.0002,17.25284]
[1776731940701,40.97,75894.88,1.0,-0.6224,0.0002,17.25353]
[1776731941375,40.97,75894.88,1.0,-0.6224,0.0002,17.25353]
[1776731942090,40.97,75894.87,1.0,-0.6224,0.0002,17.25355]
[1776731942464,40.97,75894.87,1.0,-0.6224,0.0002,17.25355]
[1776731942715,40.97,75894.2,1.0,-0.62254,0.0002,17.2515]
[1776731943458,40.97,75894.2,1.0,-0.62254,0.0002,17.2515]
[1776731943721,40.97,75893.25,1.0,-0.62273,0.0002,17.24857]
[1776731944473,40.97,75893.25,1.0,-0.62273,0.0002,17.24857]
[1776731944805,40.97,75893.25,1.0,-0.62273,0.0002,17.24857]
[1776731944819,40.97,75890.93,1.0,-0.6232,0.0002,17.24134]
[1776731946537,40.97,75890.93,1.0,-0.6232,0.0002,17.24138]
[1776731946747,40.97,75891.66,1.0,-0.62305,0.0002,17.24371]
[1776731947508,40.97,75891.66,1.0,-0.62305,0.0002,17.24371]
[1776731947751,40.97,75893.56,1.0,-0.62265,0.0002,17.24969]
[1776731948951,40.97,75893.56,1.0,-0.62265,0.0002,17.24969]
[1776731948970,40.97,75900.33,1.0,-0.62127,0.0002,17.27082]
[1776731949584,40.97,75900.33,1.0,-0.62127,0.0002,17.27082]
[1776731950884,40.97,75900.33,1.0,-0.62127,0.0002,17.27082]
[1776731953792,40.98,75906.34,1.0,-0.62003,0.0002,17.28946]
[1776731956813,40.98,75908.87,1.0,-0.61951,0.0002,17.29726]
[1776731957820,40.98,75913.21,1.0,-0.61862,0.0002,17.31049]
[1776731961849,40.98,75916.34,1.0,-0.61797,0.0002,17.31998]
[1776731963863,40.98,75920.08,1.0,-0.61721,0.00021,17.33125]
[1776731965087,40.98,75920.51,1.0,-0.61712,0.00021,17.33254]
[1776731965148,40.98,75920.51,1.0,-0.61712,0.00021,17.33254]
[1776731965353,40.98,75920.51,1.0,-0.61712,0.00021,17.33254]
[1776731965877,40.98,75927.21,1.0,-0.61575,0.00021,17.35254]
[1776731967043,40.98,75927.21,1.0,-0.61575,0.00021,17.35254]
[1776731966884,40.98,75939.34,1.0,-0.61325,0.00021,17.38826]
[1776731967890,40.98,75945.34,1.0,-0.61201,0.00021,17.40578]
[1776731969264,40.98,75945.9,1.0,-0.6119,0.00021,17.40739]
[1776731971691,40.98,75946.78,1.0,-0.61172,0.00021,17.40993]
[1776731971783,40.98,75946.72,1.0,-0.61176,0.00021,17.40468]
[1776731976953,40.97,75946.53,1.0,-0.61182,0.00021,17.40386]
[1776731981988,40.97,75942.28,1.0,-0.61271,0.00021,17.39138]
[1776731987023,40.96,75935.65,1.0,-0.61409,0.00021,17.37182]
[1776731988030,40.96,75931.91,1.0,-0.61486,0.00021,17.36084]
[1776731993065,40.96,75929.49,1.0,-0.61536,0.00021,17.3536]
[1776731996255,40.96,75929.73,1.0,-0.61531,0.00021,17.35427]
[1776731996638,40.96,75929.73,1.0,-0.61531,0.00021,17.35427]
[1776731996716,40.96,75929.73,1.0,-0.61531,0.00021,17.35427]
[1776731996805,40.96,75929.73,1.0,-0.61532,0.00021,17.35424]
[1776731997290,40.96,75929.73,1.0,-0.61532,0.00021,17.35424]
[1776731997365,40.96,75929.73,1.0,-0.61532,0.00021,17.35424]
[1776731997473,40.96,75929.73,1.0,-0.61532,0.00021,17.35424]
[1776731997661,40.96,75929.73,1.0,-0.61532,0.00021,17.35424]
[1776731997802,40.96,75929.73,1.0,-0.61532,0.00021,17.35424]
[1776731997866,40.96,75911.12,1.0,-0.61914,0.0002,17.29828]
[1776731998523,40.96,75911.12,1.0,-0.61914,0.0002,17.29828]
[1776731998531,40.96,75893.41,1.0,-0.62276,0.0002,17.24363]
[1776731999569,40.96,75893.41,1.0,-0.62276,0.0002,17.24363]
[1776731999656,40.96,75887.78,1.0,-0.62391,0.0002,17.22595]
[1776732001566,40.96,75887.78,1.0,-0.62391,0.0002,17.22595]
[1776732001663,40.96,75887.37,1.0,-0.62399,0.0002,17.2247]
[1776732004149,40.96,75895.62,1.0,-0.6223,0.0002,17.25057]
[1776732005343,40.96,75898.0,1.0,-0.62181,0.0002,17.25799]
[1776732007071,40.96,75898.0,1.0,-0.62181,0.0002,17.25799]
[1776732007171,40.96,75898.6,1.0,-0.62169,0.0002,17.25992]
[1776732008673,40.96,75898.6,1.0,-0.62169,0.0002,17.25992]
[1776732008722,40.96,75915.7,1.0,-0.61818,0.00021,17.31237]
[1776732009679,40.96,75915.7,1.0,-0.61818,0.00021,17.31237]
[1776732009779,40.96,75916.44,1.0,-0.61803,0.00021,17.31461]
[1776732010738,40.96,75916.44,1.0,-0.61803,0.00021,17.31461]
[1776732010859,40.96,75916.44,1.0,-0.61803,0.00021,17.31461]
[1776732010948,40.96,75914.42,1.0,-0.61845,0.0002,17.3085]
[1776732016233,40.96,75915.41,1.0,-0.61824,0.00021,17.31155]
[1776732021267,40.97,75916.82,1.0,-0.61795,0.00021,17.31584]
[1776732024289,40.97,75913.55,1.0,-0.61862,0.0002,17.30595]
[1776732025486,40.97,75909.48,1.0,-0.61945,0.0002,17.29356]
[1776732031341,40.97,75910.51,1.0,-0.61927,0.0002,17.29173]
[1776732032703,40.97,75921.18,1.0,-0.61708,0.00021,17.32405]
[1776732035556,40.97,75923.79,1.0,-0.61654,0.00021,17.33186]
[1776732044431,40.97,75925.6,1.0,-0.61618,0.00021,17.3372]
[1776732045626,40.97,75931.18,1.0,-0.61503,0.00021,17.35377]
[1776732048460,40.97,75927.77,1.0,-0.61573,0.00021,17.34365]
[1776732054503,40.97,75928.17,1.0,-0.61565,0.00021,17.34487]
[1776732055696,40.97,75939.82,1.0,-0.61325,0.00021,17.37918]
[1776732057533,40.97,75941.73,1.0,-0.61286,0.00021,17.38471]
[1776732058539,40.97,75938.95,1.0,-0.61343,0.00021,17.37661]
[1776732060556,40.97,75934.87,1.0,-0.61427,0.00021,17.36462]
[1776732065770,40.96,75940.52,1.0,-0.61311,0.00021,17.38111]
[1776732068614,40.96,75935.3,1.0,-0.61419,0.00021,17.3658]
[1776732073648,40.96,75935.47,1.0,-0.61416,0.00021,17.36627]
[1776732077676,40.96,75938.31,1.0,-0.61358,0.00021,17.37458]
[1776732083719,40.96,75940.29,1.0,-0.61317,0.00021,17.38033]
[1776732088759,40.96,75941.81,1.0,-0.61286,0.00021,17.38473]
[1776732094797,40.96,75940.08,1.0,-0.61325,0.00021,17.37461]
[1776732095982,40.96,75933.28,1.0,-0.61465,0.00021,17.35466]
[1776732097142,40.96,75927.38,1.0,-0.61586,0.00021,17.33718]
[1776732099182,40.96,75924.15,1.0,-0.61652,0.00021,17.32756]
[1776732101867,40.96,75927.58,1.0,-0.61582,0.00021,17.33784]
[1776732102874,40.96,75931.35,1.0,-0.61504,0.00021,17.34903]
[1776732107910,40.96,75932.23,1.0,-0.61486,0.00021,17.35162]
[1776732112944,40.96,75930.15,1.0,-0.61529,0.00021,17.34547]
[1776732117979,40.96,75930.02,1.0,-0.61531,0.00021,17.3451]
[1776732122007,40.96,75923.82,1.0,-0.61659,0.00021,17.32665]
[1776732124021,40.96,75920.4,1.0,-0.61729,0.00021,17.31642]
[1776732128049,40.96,75917.03,1.0,-0.61797,0.00021,17.30632]
[1776732133086,40.97,75914.82,1.0,-0.61842,0.00021,17.29971]
[1776732134091,40.97,75911.47,1.0,-0.61911,0.0002,17.28956]
[1776732138120,40.97,75908.76,1.0,-0.61966,0.0002,17.28135]
[1776732144165,40.97,75907.61,1.0,-0.61988,0.0002,17.27795]
[1776732153228,40.98,75907.13,1.0,-0.62,0.0002,17.2716]
[1776732159270,40.98,75906.38,1.0,-0.62015,0.0002,17.26941]
[1776732162181,40.98,75909.46,1.0,-0.61951,0.0002,17.27889]
[1776732167335,40.98,75908.25,1.0,-0.61976,0.0002,17.27525]
[1776732173531,40.98,75908.39,1.0,-0.61972,0.0002,17.27575]
[1776732178411,40.98,75905.52,1.0,-0.62031,0.0002,17.26701]
[1776732183652,40.99,75904.33,1.0,-0.62055,0.0002,17.26341]
[1776732183881,40.99,75904.33,1.0,-0.62055,0.0002,17.26341]
[1776732183932,40.99,75895.25,1.0,-0.6224,0.0002,17.23532]
[1776732184521,40.99,75895.25,1.0,-0.6224,0.0002,17.23532]
[1776732184535,40.99,75895.25,1.0,-0.6224,0.0002,17.23532]
[1776732184551,40.99,75888.86,1.0,-0.62371,0.0002,17.2153]
[1776732185464,40.99,75888.86,1.0,-0.62371,0.0002,17.2153]
[1776732186471,40.99,75882.86,1.0,-0.62493,0.0002,17.19636]
[1776732191507,40.98,75882.36,1.0,-0.62504,0.0002,17.19465]
[1776732196541,40.98,75883.25,1.0,-0.62487,0.0002,17.19731]
[1776732199062,40.98,75884.75,1.0,-0.62457,0.0002,17.20203]
[1776732199163,40.98,75887.17,1.0,-0.62407,0.0002,17.20965]
[1776732200225,40.98,75887.17,1.0,-0.62407,0.0002,17.20965]
[1776732200539,40.98,75887.17,1.0,-0.62408,0.0002,17.20962]
[1776732200569,40.98,75888.57,1.0,-0.62379,0.0002,17.214]
[1776732205604,40.97,75891.48,1.0,-0.62321,0.0002,17.22297]
[1776732209177,40.97,75894.78,1.0,-0.62254,0.0002,17.23318]
[1776732213813,40.97,75900.57,1.0,-0.6214,0.0002,17.24599]
[1776732219703,40.97,75904.51,1.0,-0.62059,0.0002,17.25818]
[1776732223488,40.97,75904.46,1.0,-0.6206,0.0002,17.25804]
[1776732223885,40.97,75906.89,1.0,-0.6201,0.0002,17.26553]
[1776732225746,40.97,75909.59,1.0,-0.61955,0.0002,17.27387]
[1776732227369,40.97,75910.57,1.0,-0.61934,0.00021,17.27688]
[1776732232796,40.97,75910.36,1.0,-0.61938,0.00021,17.27636]
[1776732239846,40.98,75909.36,1.0,-0.61957,0.0002,17.27341]
[1776732244025,40.98,75904.33,1.0,-0.6206,0.0002,17.25805]
[1776732249916,40.98,75901.23,1.0,-0.62123,0.0002,17.24862]
[1776732254950,40.98,75899.11,1.0,-0.62165,0.0002,17.24219]
[1776732259986,40.99,75899.35,1.0,-0.62159,0.0002,17.24302]
[1776732265022,40.99,75898.59,1.0,-0.62175,0.0002,17.24072]
[1776732270057,40.99,75898.88,1.0,-0.62168,0.0002,17.24168]
[1776732276100,40.99,75899.64,1.0,-0.62155,0.0002,17.23906]
[1776732281134,40.99,75899.76,1.0,-0.62152,0.0002,17.23954]
[1776732284306,41.0,75904.04,1.0,-0.62064,0.0002,17.25283]
[1776732289472,41.0,75903.22,1.0,-0.6208,0.0002,17.25038]
[1776732295234,41.0,75901.52,1.0,-0.62114,0.0002,17.24524]
[1776732296716,41.0,75899.11,1.0,-0.62163,0.0002,17.23781]
[1776732297254,41.0,75899.11,1.0,-0.62164,0.0002,17.23778]
[1776732297694,41.0,75899.11,1.0,-0.62164,0.0002,17.23778]
[1776732298262,41.0,75889.4,1.0,-0.62362,0.0002,17.20747]
[1776732299269,41.0,75883.62,1.0,-0.6248,0.0002,17.1892]
[1776732300298,41.0,75883.62,1.0,-0.6248,0.0002,17.1892]
[1776732300351,41.0,75883.62,1.0,-0.6248,0.0002,17.1892]
[1776732300363,41.0,75873.62,1.0,-0.62685,0.0002,17.15724]
[1776732301283,41.0,75873.62,1.0,-0.62685,0.0002,17.15719]
[1776732301556,41.0,75873.62,1.0,-0.62685,0.0002,17.15719]
[1776732302289,41.0,75868.59,1.0,-0.62787,0.0002,17.14097]
[1776732302661,41.0,75868.59,1.0,-0.62787,0.0002,17.14097]
[1776732303296,41.0,75867.73,1.0,-0.62805,0.0002,17.13818]
[1776732303586,41.0,75867.73,1.0,-0.62805,0.0002,17.13818]
[1776732304213,41.0,75867.73,1.0,-0.62805,0.0002,17.13818]
[1776732304586,41.0,75869.9,1.0,-0.62761,0.0002,17.1452]
[1776732305310,41.0,75877.31,1.0,-0.6261,0.0002,17.16901]
[1776732305755,41.0,75877.31,1.0,-0.6261,0.0002,17.16901]
[1776732305957,41.0,75877.31,1.0,-0.6261,0.0002,17.16901]
[1776732306318,41.0,75885.64,1.0,-0.62439,0.0002,17.19559]
[1776732307325,41.0,75896.97,1.0,-0.62208,0.0002,17.23111]
[1776732307864,41.0,75896.97,1.0,-0.62208,0.0002,17.23111]
[1776732308331,41.0,75895.45,1.0,-0.62238,0.0002,17.22642]
[1776732309338,41.0,75892.8,1.0,-0.62292,0.0002,17.21818]
[1776732309492,41.0,75892.8,1.0,-0.62292,0.0002,17.21818]
[1776732309877,41.0,75892.8,1.0,-0.62292,0.0002,17.21818]
[1776732310349,41.0,75894.47,1.0,-0.62258,0.0002,17.22339]
[1776732311090,41.0,75898.04,1.0,-0.62185,0.0002,17.2345]
[1776732313933,41.0,75898.27,1.0,-0.62181,0.0002,17.23518]
[1776732314373,41.0,75901.34,1.0,-0.62118,0.0002,17.24473]
[1776732317395,41.0,75904.83,1.0,-0.62045,0.0002,17.2556]
[1776732322429,41.01,75905.13,1.0,-0.62038,0.0002,17.25667]
[1776732327464,41.01,75903.19,1.0,-0.62077,0.0002,17.25085]
[1776732332499,41.01,75903.74,1.0,-0.62068,0.0002,17.24762]
[1776732337535,41.02,75904.57,1.0,-0.6205,0.0002,17.2503]
[1776732342568,41.02,75904.54,1.0,-0.6205,0.0002,17.25031]
[1776732347604,41.02,75903.56,1.0,-0.62069,0.0002,17.24741]
[1776732352648,41.02,75903.33,1.0,-0.62073,0.0002,17.2468]
[1776732357682,41.03,75901.52,1.0,-0.62109,0.0002,17.24133]
[1776732362822,41.03,75900.32,1.0,-0.62133,0.0002,17.23771]
[1776732362907,41.03,75900.32,1.0,-0.62133,0.0002,17.23771]
[1776732363049,41.03,75900.32,1.0,-0.62133,0.0002,17.23771]
[1776732363105,41.03,75907.52,1.0,-0.61986,0.0002,17.2599]
[1776732363937,41.03,75907.52,1.0,-0.61986,0.0002,17.2599]
[1776732363960,41.03,75914.77,1.0,-0.61837,0.0002,17.28199]
[1776732364874,41.03,75918.39,1.0,-0.61763,0.00021,17.29292]
[1776732366757,41.03,75917.91,1.0,-0.61773,0.00021,17.29146]
[1776732367575,41.03,75917.91,1.0,-0.61773,0.00021,17.29146]
[1776732367765,41.03,75915.94,1.0,-0.61813,0.00021,17.28551]
[1776732373806,41.03,75916.08,1.0,-0.6181,0.00021,17.28594]
[1776732378842,41.03,75918.49,1.0,-0.6176,0.00021,17.29323]
[1776732383878,41.03,75918.65,1.0,-0.61757,0.00021,17.29373]
[1776732388913,41.03,75920.43,1.0,-0.6172,0.00021,17.2991]
[1776732392950,41.03,75921.24,1.0,-0.61704,0.00021,17.30153]
[1776732393436,41.03,75928.02,1.0,-0.61568,0.00021,17.3167]
[1776732395088,41.03,75923.45,1.0,-0.61661,0.00021,17.30318]
[1776732396971,41.03,75920.42,1.0,-0.61723,0.00021,17.2941]
[1776732398201,41.03,75920.42,1.0,-0.61723,0.00021,17.2941]
[1776732398302,41.03,75907.88,1.0,-0.6198,0.0002,17.25614]
[1776732404019,41.04,75909.72,1.0,-0.61941,0.0002,17.26191]
[1776732409055,41.04,75912.16,1.0,-0.6189,0.0002,17.26947]
[1776732412077,41.04,75922.06,1.0,-0.61687,0.00021,17.29938]
[1776732413084,41.04,75927.92,1.0,-0.61566,0.00021,17.31684]
[1776732414091,41.04,75924.98,1.0,-0.61627,0.00021,17.3081]
[1776732418119,41.04,75919.56,1.0,-0.61738,0.00021,17.29191]
[1776732423158,41.05,75922.21,1.0,-0.61683,0.00021,17.29992]
[1776732428190,41.05,75921.37,1.0,-0.617,0.00021,17.29745]
[1776732433227,41.05,75919.91,1.0,-0.61729,0.00021,17.29314]
[1776732434199,41.05,75919.91,1.0,-0.61729,0.00021,17.29314]
[1776732434260,41.05,75917.04,1.0,-0.61788,0.00021,17.28453]
[1776732434816,41.05,75917.04,1.0,-0.61788,0.00021,17.28453]
[1776732435385,41.05,75984.34,1.0,-0.60402,0.00021,17.47707]
[1776732436236,41.05,75984.34,1.0,-0.60402,0.00021,17.47707]
[1776732436326,41.05,76032.77,1.0,-0.59396,0.00021,17.60263]
[1776732436636,41.05,76032.77,1.0,-0.59396,0.00021,17.60263]
[1776732437263,41.05,76032.77,1.0,-0.59397,0.00021,17.60257]
[1776732438156,41.05,76032.77,1.0,-0.59397,0.00021,17.60257]
[1776732438289,41.05,76032.77,1.0,-0.59397,0.00021,17.60257]
[1776732438492,41.05,76032.77,1.0,-0.59397,0.00021,17.60257]
[1776732438508,41.05,75989.93,1.0,-0.60286,0.00021,17.49207]
[1776732439226,41.05,75989.93,1.0,-0.60286,0.00021,17.49207]
[1776732439328,41.05,75989.93,1.0,-0.60286,0.00021,17.49207]
[1776732439357,41.05,75989.93,1.0,-0.60286,0.00021,17.49207]
[1776732439429,41.05,75963.48,1.0,-0.60833,0.00021,17.41954]
[1776732440317,41.05,75963.48,1.0,-0.60833,0.00021,17.41954]
[1776732440487,41.05,75963.48,1.0,-0.60833,0.00021,17.41954]
[1776732440426,41.05,75932.14,1.0,-0.61479,0.00021,17.32945]
[1776732441147,41.05,75932.14,1.0,-0.61479,0.00021,17.32945]
[1776732441168,41.05,75932.14,1.0,-0.61479,0.00021,17.32945]
[1776732441530,41.05,75932.14,1.0,-0.61479,0.00021,17.32945]
[1776732441304,41.05,75932.14,1.0,-0.61479,0.00021,17.32948]
[1776732441746,41.05,75932.14,1.0,-0.61479,0.00021,17.32948]
[1776732441867,41.05,75932.14,1.0,-0.61479,0.00021,17.32948]
[1776732442036,41.05,75932.14,1.0,-0.61479,0.00021,17.32948]
[1776732442309,41.08,75913.38,1.0,-0.61854,0.0002,17.27471]
[1776732444322,41.09,75907.89,1.0,-0.61964,0.0002,17.25838]
[1776732445163,41.09,75907.89,1.0,-0.61964,0.0002,17.25838]
[1776732445451,41.09,75908.77,1.0,-0.61946,0.0002,17.2611]
[1776732447248,41.09,75908.77,1.0,-0.61945,0.0002,17.26114]
[1776732447358,41.09,75908.77,1.0,-0.61945,0.0002,17.26114]
[1776732447541,41.09,75908.77,1.0,-0.61945,0.0002,17.26114]
[1776732449216,41.09,75908.92,1.0,-0.61942,0.0002,17.26166]
[1776732449578,41.09,75908.92,1.0,-0.61942,0.0002,17.26166]
[1776732450274,41.09,75907.71,1.0,-0.61966,0.0002,17.258]
[1776732450367,41.09,75907.17,1.0,-0.61977,0.0002,17.25639]
[1776732452382,41.09,75903.47,1.0,-0.62056,0.0002,17.24005]
[1776732453389,41.09,75900.04,1.0,-0.62125,0.0002,17.22954]
[1776732454400,41.1,75903.42,1.0,-0.62056,0.0002,17.23999]
[1776732454813,41.1,75903.42,1.0,-0.62056,0.0002,17.23999]
[1776732454870,41.1,75903.42,1.0,-0.62056,0.0002,17.23999]
[1776732454998,41.1,75903.42,1.0,-0.62056,0.0002,17.23999]
[1776732455522,41.1,75923.75,1.0,-0.6164,0.00021,17.3015]
[1776732455637,41.1,75923.75,1.0,-0.6164,0.00021,17.3015]
[1776732456319,41.1,75923.75,1.0,-0.6164,0.00021,17.3015]
[1776732456407,41.1,75923.75,1.0,-0.6164,0.00021,17.3015]
[1776732457417,41.1,75935.57,1.0,-0.61397,0.00021,17.33637]
[1776732458359,41.1,75935.57,1.0,-0.61397,0.00021,17.33637]
[1776732458461,41.1,75935.57,1.0,-0.61397,0.00021,17.33637]
[1776732458562,41.1,75934.46,1.0,-0.6142,0.00021,17.3331]
[1776732459449,41.1,75934.46,1.0,-0.6142,0.00021,17.3331]
[1776732463238,41.09,75935.71,1.0,-0.61395,0.00021,17.33667]
[1776732464464,41.1,75946.71,1.0,-0.61168,0.00021,17.36867]
[1776732465591,41.1,75955.34,1.0,-0.6099,0.00021,17.39333]
[1776732466185,41.1,75955.34,1.0,-0.6099,0.00021,17.39333]
[1776732466290,41.1,75955.34,1.0,-0.6099,0.00021,17.39333]
[1776732466319,41.1,75955.34,1.0,-0.6099,0.00021,17.39333]
[1776732466475,41.1,75955.34,1.0,-0.6099,0.00021,17.39333]
[1776732466507,41.1,75962.82,1.0,-0.60836,0.00021,17.41444]
[1776732466794,41.1,75962.82,1.0,-0.60836,0.00021,17.41444]
[1776732467486,41.1,75962.82,1.0,-0.60836,0.00021,17.41446]
[1776732468494,41.1,75967.82,1.0,-0.60733,0.00021,17.42841]
[1776732469705,41.1,75970.53,1.0,-0.60676,0.00021,17.43594]
[1776732470506,41.1,75983.76,1.0,-0.60403,0.00021,17.47211]
[1776732472520,41.1,75989.04,1.0,-0.60294,0.00021,17.48633]
[1776732476561,41.1,75993.86,1.0,-0.60194,0.00021,17.49918]
[1776732478153,41.1,75993.86,1.0,-0.60194,0.00021,17.49922]
[1776732478163,41.1,75993.86,1.0,-0.60194,0.00021,17.49922]
[1776732478583,41.1,75993.86,1.0,-0.60194,0.00021,17.49922]
[1776732478585,41.1,76003.55,1.0,-0.59993,0.00021,17.52476]
[1776732479354,41.1,76003.55,1.0,-0.59993,0.00021,17.52476]
[1776732479398,41.1,76003.55,1.0,-0.59993,0.00021,17.52476]
[1776732480577,41.1,76009.84,1.0,-0.59862,0.00021,17.54113]
[1776732481835,41.1,76009.04,1.0,-0.59878,0.00021,17.53909]
[1776732482056,41.1,76009.04,1.0,-0.59878,0.00021,17.53909]
[1776732482091,41.1,76009.04,1.0,-0.59878,0.00021,17.53909]
[1776732482197,41.1,76009.04,1.0,-0.59878,0.00021,17.53909]
[1776732482218,41.1,76009.04,1.0,-0.59878,0.00021,17.53909]
[1776732482285,41.1,76009.04,1.0,-0.59878,0.00021,17.53909]
[1776732482311,41.1,76009.04,1.0,-0.59878,0.00021,17.53909]
[1776732482591,41.1,76008.61,1.0,-0.59887,0.00021,17.53797]
[1776732483600,41.1,76024.28,1.0,-0.59562,0.00021,17.57794]
[1776732483878,41.1,76024.28,1.0,-0.59562,0.00021,17.57794]
[1776732484606,41.1,76034.66,1.0,-0.59346,0.00021,17.60375]
[1776732486620,41.1,76029.9,1.0,-0.59445,0.00021,17.59195]
[1776732489166,41.1,76029.67,1.0,-0.5945,0.00021,17.59137]
[1776732489641,41.1,76031.82,1.0,-0.59406,0.00021,17.59669]
[1776732490648,41.1,76037.2,1.0,-0.59294,0.00021,17.60994]
[1776732492129,41.1,76039.61,1.0,-0.59244,0.00021,17.61581]
[1776732492169,41.1,76039.61,1.0,-0.59244,0.00021,17.61581]
[1776732493670,41.1,76036.53,1.0,-0.59308,0.00021,17.60825]
[1776732496317,41.1,76035.75,1.0,-0.59325,0.00021,17.60632]
[1776732496653,41.1,76034.87,1.0,-0.59343,0.00021,17.60413]
[1776732501046,41.1,76032.56,1.0,-0.59392,0.00021,17.5984]
[1776732501066,41.1,76036.77,1.0,-0.59304,0.00021,17.60877]
[1776732502487,41.1,76040.08,1.0,-0.59235,0.00021,17.61684]
[1776732505601,41.09,76043.34,1.0,-0.59168,0.00021,17.62471]
[1776732509628,41.09,76047.13,1.0,-0.5909,0.00021,17.63378]
[1776732514642,41.09,76045.16,1.0,-0.59134,0.00021,17.62399]
[1776732517264,41.09,76044.91,1.0,-0.5914,0.00021,17.62332]
[1776732517572,41.09,76041.56,1.0,-0.5921,0.00021,17.61518]
[1776732519617,41.09,76037.88,1.0,-0.59287,0.00021,17.60617]
[1776732522009,41.08,76037.19,1.0,-0.59301,0.00021,17.60447]
[1776732522447,41.08,76044.8,1.0,-0.59143,0.00021,17.623]
[1776732523609,41.08,76049.8,1.0,-0.59039,0.00021,17.63501]
[1776732524602,41.08,76058.74,1.0,-0.58852,0.00021,17.6562]
[1776732524877,41.08,76058.74,1.0,-0.58852,0.00021,17.6562]
[1776732525035,41.08,76058.74,1.0,-0.58852,0.00021,17.6562]
[1776732525043,41.08,76058.74,1.0,-0.58852,0.00021,17.6562]
[1776732525647,41.08,76058.74,1.0,-0.58852,0.00021,17.6562]
[1776732525675,41.08,76064.27,1.0,-0.58737,0.00021,17.66913]
[1776732525692,41.08,76064.27,1.0,-0.58737,0.00021,17.66913]
[1776732526060,41.08,76068.18,1.0,-0.58656,0.00021,17.67816]
[1776732527326,41.08,76068.18,1.0,-0.58656,0.00021,17.67816]
[1776732527363,41.08,76068.18,1.0,-0.58656,0.00021,17.67816]
[1776732527426,41.08,76068.32,1.0,-0.58652,0.00021,17.67849]
[1776732532953,41.08,76071.63,1.0,-0.58583,0.00021,17.68616]
[1776732537987,41.09,76069.34,1.0,-0.5863,0.00021,17.68095]
[1776732540483,41.09,76063.07,1.0,-0.58761,0.00021,17.66646]
[1776732541443,41.09,76063.07,1.0,-0.58761,0.00021,17.66646]
[1776732541661,41.09,76056.74,1.0,-0.58893,0.00021,17.65161]
[1776732542579,41.09,76051.16,1.0,-0.59009,0.00021,17.63836]
[1776732544620,41.09,76046.01,1.0,-0.59117,0.00021,17.62596]
[1776732545575,41.09,76042.75,1.0,-0.59185,0.00021,17.61806]
[1776732547714,41.08,76038.71,1.0,-0.59269,0.00021,17.60819]
[1776732550599,41.08,76040.64,1.0,-0.59229,0.00021,17.6129]
[1776732550633,41.08,76041.55,1.0,-0.59211,0.00021,17.61511]
[1776732551675,41.08,76048.83,1.0,-0.59059,0.00021,17.63269]
[1776732553082,41.08,76051.55,1.0,-0.59002,0.00021,17.63919]
[1776732553503,41.08,76051.55,1.0,-0.59002,0.00021,17.63919]
[1776732553570,41.08,76051.55,1.0,-0.59002,0.00021,17.63919]
[1776732553672,41.08,76049.6,1.0,-0.59043,0.00021,17.6345]
[1776732559230,41.08,76048.81,1.0,-0.5906,0.00021,17.63252]
[1776732563263,41.08,76051.81,1.0,-0.58998,0.00021,17.63965]
[1776732566513,41.08,76047.8,1.0,-0.59082,0.00021,17.63001]
[1776732571656,41.07,76045.58,1.0,-0.59129,0.00021,17.62463]
[1776732572642,41.07,76043.52,1.0,-0.59175,0.00021,17.61465]
[1776732572691,41.07,76035.37,1.0,-0.59344,0.00021,17.59472]
[1776732573705,41.07,76029.31,1.0,-0.5947,0.00021,17.57971]
[1776732577625,41.08,76024.12,1.0,-0.59578,0.00021,17.56678]
[1776732580661,41.08,76022.42,1.0,-0.59613,0.00021,17.56254]
[1776732582661,41.08,76021.65,1.0,-0.59629,0.00021,17.56061]
[1776732583513,41.08,76013.98,1.0,-0.59788,0.00021,17.54112]
[1776732584746,41.08,76009.0,1.0,-0.59891,0.00021,17.52832]
[1776732586431,41.08,76012.38,1.0,-0.5982,0.00021,17.53707]
[1776732587437,41.08,76016.64,1.0,-0.59732,0.00021,17.54801]
[1776732588444,41.08,76021.74,1.0,-0.59625,0.00021,17.56098]
[1776732592683,41.09,76030.61,1.0,-0.5944,0.00021,17.58327]
[1776732593378,41.09,76030.61,1.0,-0.5944,0.00021,17.58327]
[1776732593498,41.09,76030.61,1.0,-0.5944,0.00021,17.58327]
[1776732594578,41.09,76032.97,1.0,-0.59391,0.00021,17.58912]
[1776732594607,41.09,76032.97,1.0,-0.59391,0.00021,17.58912]
[1776732594708,41.09,76032.62,1.0,-0.59399,0.00021,17.58825]
[1776732595452,41.09,76032.62,1.0,-0.59399,0.00021,17.58825]
[1776732595576,41.09,76032.62,1.0,-0.59399,0.00021,17.58825]
[1776732595677,41.09,76026.73,1.0,-0.59521,0.00021,17.57358]
[1776732597306,41.09,76026.73,1.0,-0.59521,0.00021,17.57358]
[1776732597353,41.09,76026.73,1.0,-0.59521,0.00021,17.57358]
[1776732597506,41.09,76026.73,1.0,-0.59521,0.00021,17.57358]
[1776732597631,41.09,76018.05,1.0,-0.59702,0.00021,17.55167]
[1776732598554,41.09,76018.05,1.0,-0.59702,0.00021,17.55167]
[1776732598654,41.09,76005.86,1.0,-0.59955,0.00021,17.52031]
[1776732600531,41.09,75997.74,1.0,-0.60123,0.00021,17.49904]
[1776732600809,41.09,75997.74,1.0,-0.60123,0.00021,17.49904]
[1776732601382,41.09,75997.74,1.0,-0.60123,0.00021,17.49904]
[1776732601668,41.09,75997.74,1.0,-0.60123,0.00021,17.49904]
[1776732601677,41.09,75989.59,1.0,-0.60291,0.00021,17.47744]
[1776732602846,41.09,75989.59,1.0,-0.60291,0.00021,17.47744]
[1776732603567,41.09,75989.59,1.0,-0.60291,0.00021,17.47744]
[1776732603656,41.09,75984.49,1.0,-0.60396,0.00021,17.46374]
[1776732606386,41.09,75982.91,1.0,-0.60429,0.00021,17.45948]
[1776732606644,41.09,75979.07,1.0,-0.60508,0.00021,17.44904]
[1776732612615,41.09,75981.16,1.0,-0.60465,0.00021,17.45475]
[1776732617650,41.09,75980.89,1.0,-0.6047,0.00021,17.45405]
[1776732618773,41.09,75976.72,1.0,-0.60556,0.00021,17.44268]
[1776732622685,41.09,75974.14,1.0,-0.60609,0.00021,17.43568]
[1776732624699,41.1,75970.25,1.0,-0.60689,0.00021,17.42499]
[1776732625706,41.1,75966.42,1.0,-0.60768,0.00021,17.41439]
[1776732627195,41.1,75964.76,1.0,-0.60802,0.00021,17.4098]
[1776732627722,41.1,75964.76,1.0,-0.60802,0.00021,17.40983]
[1776732628726,41.1,75967.8,1.0,-0.60739,0.00021,17.41833]
[1776732630744,41.1,75975.07,1.0,-0.60588,0.00021,17.43845]
[1776732632756,41.1,75977.64,1.0,-0.60538,0.00021,17.44049]
[1776732634500,41.1,75979.71,1.0,-0.60495,0.00021,17.44615]
[1776732634771,41.1,75983.46,1.0,-0.60417,0.00021,17.45634]
[1776732636783,41.1,75980.3,1.0,-0.60482,0.00021,17.4478]
[1776732640813,41.11,75983.45,1.0,-0.60417,0.00021,17.45639]
[1776732645847,41.11,75982.45,1.0,-0.60437,0.00021,17.45373]
[1776732650901,41.11,75981.79,1.0,-0.6045,0.00021,17.452]
[1776732652706,41.11,75976.48,1.0,-0.6056,0.00021,17.43756]
[1776732655209,41.11,75973.83,1.0,-0.60614,0.00021,17.43031]
[1776732655818,41.11,75973.56,1.0,-0.6062,0.00021,17.42962]
[1776732657934,41.11,75970.62,1.0,-0.6068,0.00021,17.42157]
[1776732661029,41.11,75968.87,1.0,-0.60715,0.00021,17.41679]
[1776732663025,41.12,75966.64,1.0,-0.60761,0.00021,17.41066]
[1776732663072,41.12,75962.92,1.0,-0.60837,0.00021,17.40032]
[1776732668240,41.12,75961.51,1.0,-0.60865,0.00021,17.39654]
[1776732668396,41.12,75961.51,1.0,-0.60865,0.00021,17.39654]
[1776732668448,41.12,75957.75,1.0,-0.60942,0.00021,17.386]
[1776732670027,41.12,75949.48,1.0,-0.61112,0.00021,17.36251]
[1776732671030,41.12,75946.5,1.0,-0.61174,0.00021,17.35395]
[1776732672035,41.13,75951.56,1.0,-0.61069,0.00021,17.36849]
[1776732673040,41.12,75956.83,1.0,-0.60961,0.00021,17.38342]
[1776732678075,41.13,75956.85,1.0,-0.60959,0.00021,17.38369]
[1776732683112,41.14,75955.64,1.0,-0.60982,0.00021,17.38048]
[1776732688149,41.14,75955.54,1.0,-0.60982,0.00021,17.38042]
[1776732693182,41.15,75954.46,1.0,-0.61006,0.00021,17.37255]
[1776732698217,41.16,75956.07,1.0,-0.60971,0.00021,17.37733]
[1776732703524,41.16,75956.5,1.0,-0.60961,0.00021,17.37871]
[1776732703770,41.16,75964.96,1.0,-0.60786,0.00021,17.40247]
[1776732704061,41.16,75964.96,1.0,-0.60786,0.00021,17.40247]
[1776732704468,41.16,75964.96,1.0,-0.60786,0.00021,17.40247]
[1776732704490,41.16,75970.98,1.0,-0.60662,0.00021,17.41919]
[1776732705305,41.16,75970.98,1.0,-0.60662,0.00021,17.41919]
[1776732705311,41.16,75972.22,1.0,-0.60636,0.00021,17.42264]
[1776732706805,41.16,75977.01,1.0,-0.60537,0.00021,17.43579]
[1776732707804,41.16,75977.01,1.0,-0.60537,0.00021,17.43579]
[1776732707876,41.16,75982.26,1.0,-0.60428,0.00021,17.45006]
[1776732712776,41.16,75980.43,1.0,-0.60466,0.00021,17.44511]
[1776732712853,41.16,75981.6,1.0,-0.60442,0.00021,17.44828]
[1776732717856,41.16,75981.6,1.0,-0.60442,0.00021,17.44828]
[1776732722892,41.16,75982.4,1.0,-0.60425,0.00021,17.45044]
[1776732722728,41.16,75977.2,1.0,-0.60533,0.00021,17.43632]
[1776732724411,41.16,75972.37,1.0,-0.60633,0.00021,17.42309]
[1776732726415,41.17,75969.29,1.0,-0.60696,0.00021,17.41464]
[1776732731450,41.17,75969.71,1.0,-0.60686,0.00021,17.4159]
[1776732732096,41.17,75969.71,1.0,-0.60686,0.00021,17.4159]
[1776732732504,41.17,75965.17,1.0,-0.6078,0.00021,17.40333]
[1776732733526,41.17,75961.75,1.0,-0.6085,0.00021,17.39381]
[1776732735481,41.17,75959.99,1.0,-0.60886,0.00021,17.38895]
[1776732736738,41.17,75959.99,1.0,-0.60886,0.00021,17.38895]
[1776732742160,41.18,75959.17,1.0,-0.60901,0.00021,17.38688]
[1776732742782,41.18,75963.54,1.0,-0.6081,0.00021,17.39915]
[1776732747675,41.18,75966.97,1.0,-0.60739,0.00021,17.40883]
[1776732749580,41.19,75963.95,1.0,-0.608,0.00021,17.40049]
[1776732753717,41.19,75955.32,1.0,-0.6098,0.00021,17.37137]
[1776732760658,41.2,75951.78,1.0,-0.6105,0.00021,17.36165]
[1776732765695,41.2,75948.88,1.0,-0.61108,0.00021,17.35363]
[1776732768973,41.21,75949.22,1.0,-0.611,0.00021,17.35469]
[1776732769729,41.21,75948.57,1.0,-0.61113,0.00021,17.35294]
[1776732770732,41.21,75943.34,1.0,-0.61221,0.00021,17.33792]
[1776732771739,41.21,75938.91,1.0,-0.61312,0.00021,17.3251]
[1776732776774,41.21,75936.63,1.0,-0.61359,0.00021,17.31838]
[1776732781810,41.2,75934.7,1.0,-0.614,0.00021,17.31266]
[1776732782816,41.2,75930.71,1.0,-0.61482,0.00021,17.30096]
[1776732783929,41.2,75925.3,1.0,-0.61593,0.0002,17.285]
[1776732789865,41.2,75924.25,1.0,-0.61614,0.0002,17.28188]
[1776732792887,41.2,75927.02,1.0,-0.61558,0.0002,17.29008]
[1776732796915,41.2,75930.62,1.0,-0.61484,0.00021,17.30066]
[1776732800943,41.2,75933.97,1.0,-0.61415,0.00021,17.31044]
[1776732804974,41.2,75929.94,1.0,-0.61498,0.00021,17.29859]
[1776732808610,41.2,75931.03,1.0,-0.61476,0.00021,17.30178]
[1776732811017,41.2,75925.4,1.0,-0.61595,0.0002,17.28011]
[1776732815040,41.2,75932.43,1.0,-0.6145,0.00021,17.30084]
[1776732815067,41.2,75932.43,1.0,-0.6145,0.00021,17.30084]
[1776732816050,41.2,75941.3,1.0,-0.61268,0.00021,17.3267]
[1776732817055,41.2,75948.71,1.0,-0.61115,0.00021,17.34803]
[1776732820341,41.21,75950.12,1.0,-0.61086,0.00021,17.35214]
[1776732820409,41.21,75950.12,1.0,-0.61086,0.00021,17.35214]
[1776732821039,41.21,75950.12,1.0,-0.61086,0.00021,17.35214]
[1776732821443,41.2,75950.96,1.0,-0.61069,0.00021,17.35446]
[1776732828132,41.2,75950.98,1.0,-0.6107,0.00021,17.35429]
[1776732834287,41.19,75947.46,1.0,-0.61144,0.00021,17.34406]
[1776732840216,41.19,75943.53,1.0,-0.61226,0.00021,17.33259]
[1776732845252,41.18,75941.19,1.0,-0.61276,0.00021,17.32569]
[1776732850286,41.18,75940.64,1.0,-0.61288,0.00021,17.32396]
[1776732855321,41.18,75939.73,1.0,-0.61308,0.00021,17.32118]
[1776732860355,41.17,75939.06,1.0,-0.61323,0.00021,17.31911]
[1776732865392,41.17,75939.52,1.0,-0.61314,0.00021,17.32031]
[1776732870426,41.17,75937.76,1.0,-0.61351,0.00021,17.31507]
[1776732875468,41.16,75936.5,1.0,-0.61381,0.00021,17.30622]
[1776732878491,41.16,75933.59,1.0,-0.61442,0.00021,17.29765]
[1776732883744,41.16,75933.73,1.0,-0.61439,0.00021,17.29797]
[1776732886547,41.16,75928.5,1.0,-0.61547,0.00021,17.28251]
[1776732887554,41.16,75924.74,1.0,-0.61625,0.00021,17.27136]
[1776732891582,41.16,75927.94,1.0,-0.61559,0.00021,17.28082]
[1776732896665,41.15,75931.59,1.0,-0.61484,0.00021,17.29153]
[1776732899743,41.15,75934.84,1.0,-0.61418,0.00021,17.30101]
[1776732903669,41.15,75929.95,1.0,-0.61519,0.00021,17.28658]
[1776732906690,41.15,75933.76,1.0,-0.61441,0.00021,17.29774]
[1776732907701,41.15,75937.9,1.0,-0.61356,0.00021,17.30982]
[1776732908710,41.15,75940.95,1.0,-0.61294,0.00021,17.31865]
[1776732910732,41.15,75944.53,1.0,-0.6122,0.00021,17.32894]
[1776732915758,41.14,75946.66,1.0,-0.61178,0.00021,17.33492]
[1776732920793,41.14,75946.88,1.0,-0.61174,0.00021,17.33542]
[1776732923813,41.14,75952.18,1.0,-0.61065,0.00021,17.35057]
[1776732924920,41.14,75956.73,1.0,-0.60971,0.00021,17.36353]
[1776732925744,41.14,75956.73,1.0,-0.60971,0.00021,17.36353]
[1776732926000,41.14,75967.56,1.0,-0.60747,0.00021,17.39392]
[1776732927843,41.14,75969.51,1.0,-0.60706,0.00021,17.39939]
[1776732928314,41.14,75969.51,1.0,-0.60706,0.00021,17.39939]
[1776732929039,41.14,75976.35,1.0,-0.60565,0.00021,17.41823]
[1776732931870,41.15,75990.08,1.0,-0.60283,0.00021,17.45039]
[1776732932879,41.15,75996.72,1.0,-0.60146,0.00021,17.46805]
[1776732933891,41.15,76001.02,1.0,-0.60057,0.00021,17.47937]
[1776732936153,41.15,76002.07,1.0,-0.60035,0.00021,17.48213]
[1776732937913,41.15,75999.1,1.0,-0.60096,0.00021,17.47434]
[1776732941940,41.15,76004.5,1.0,-0.59983,0.00021,17.48863]
[1776732943343,41.15,76002.06,1.0,-0.60033,0.00021,17.4823]
[1776732945065,41.16,76005.53,1.0,-0.59961,0.00021,17.49142]
[1776732946975,41.16,76010.84,1.0,-0.5985,0.00021,17.50522]
[1776732947700,41.16,76010.84,1.0,-0.5985,0.00021,17.50522]
[1776732947983,41.16,76012.87,1.0,-0.59807,0.00021,17.51046]
[1776732948718,41.16,76012.87,1.0,-0.59807,0.00021,17.51046]
[1776732948990,41.16,76014.37,1.0,-0.59776,0.00021,17.51433]
[1776732951088,41.16,76025.97,1.0,-0.59535,0.00021,17.54372]
[1776732953058,41.16,76023.83,1.0,-0.59579,0.00021,17.53837]
[1776732954132,41.16,76017.36,1.0,-0.59713,0.00021,17.52202]
[1776732957203,41.16,76016.5,1.0,-0.59731,0.00021,17.51989]
[1776732962219,41.17,76014.29,1.0,-0.59776,0.00021,17.51432]
[1776732963418,41.17,76010.41,1.0,-0.59856,0.00021,17.50441]
[1776732973158,41.18,76009.35,1.0,-0.59876,0.00021,17.50188]
[1776732978194,41.18,76009.55,1.0,-0.59871,0.00021,17.50249]
[1776732983229,41.18,76012.14,1.0,-0.59817,0.00021,17.50923]
[1776732988264,41.18,76010.32,1.0,-0.59854,0.00021,17.50463]
[1776732991186,41.18,76018.78,1.0,-0.59681,0.00021,17.52126]
[1776732992174,41.18,76022.47,1.0,-0.59604,0.00021,17.53058]
[1776732997190,41.18,76023.8,1.0,-0.59577,0.00021,17.53392]
[1776733000260,41.18,76020.85,1.0,-0.59638,0.00021,17.52649]
[1776733005277,41.19,76019.08,1.0,-0.59675,0.00021,17.52203]
[1776733008178,41.19,76020.19,1.0,-0.59651,0.00021,17.52484]
[1776733008223,41.19,76020.19,1.0,-0.59651,0.00021,17.52484]
[1776733008231,41.19,76020.19,1.0,-0.59651,0.00021,17.52484]
[1776733008261,41.19,76020.19,1.0,-0.59651,0.00021,17.52484]
[1776733008187,41.19,76023.02,1.0,-0.59593,0.00021,17.53198]
[1776733009412,41.19,76027.23,1.0,-0.59505,0.00021,17.54253]
[1776733010465,41.19,76027.23,1.0,-0.59505,0.00021,17.54253]
[1776733010846,41.19,76030.64,1.0,-0.59434,0.00021,17.551]
[1776733011763,41.19,76034.58,1.0,-0.59352,0.00021,17.56072]
[1776733013758,41.18,76043.41,1.0,-0.59169,0.00021,17.58223]
[1776733015512,41.18,76043.41,1.0,-0.59169,0.00021,17.58222]
[1776733015565,41.18,76043.41,1.0,-0.59169,0.00021,17.58222]
[1776733015623,41.19,76053.39,1.0,-0.58961,0.00021,17.60614]
[1776733018263,41.19,76053.39,1.0,-0.5896,0.00021,17.60617]
[1776733018317,41.19,76057.41,1.0,-0.58876,0.00021,17.6157]
[1776733021426,41.19,76058.35,1.0,-0.58856,0.00021,17.61794]
[1776733021514,41.19,76058.35,1.0,-0.58856,0.00021,17.61794]
[1776733022448,41.19,76061.02,1.0,-0.588,0.00021,17.6242]
[1776733022859,41.19,76061.02,1.0,-0.588,0.00021,17.6242]
[1776733022956,41.19,76061.02,1.0,-0.588,0.00021,17.6242]
[1776733023024,41.19,76061.02,1.0,-0.588,0.00021,17.6242]
[1776733023085,41.19,76065.97,1.0,-0.58697,0.00021,17.63571]
[1776733025031,41.19,76070.16,1.0,-0.58609,0.00021,17.64537]
[1776733030560,41.19,76072.03,1.0,-0.5857,0.00021,17.64968]
[1776733035700,41.2,76076.38,1.0,-0.58478,0.00021,17.65959]
[1776733041206,41.2,76077.52,1.0,-0.58454,0.00021,17.66219]
[1776733046671,41.2,76080.68,1.0,-0.58388,0.00021,17.66934]
[1776733049693,41.2,76085.52,1.0,-0.58286,0.00021,17.68013]
[1776733051540,41.2,76086.12,1.0,-0.58274,0.00021,17.68147]
[1776733051595,41.2,76086.12,1.0,-0.58274,0.00021,17.68147]
[1776733052293,41.2,76091.46,1.0,-0.58164,0.00021,17.68827]
[1776733053720,41.2,76098.24,1.0,-0.58022,0.00021,17.70302]
[1776733055840,41.21,76096.94,1.0,-0.58048,0.00021,17.70027]
[1776733057537,41.21,76096.94,1.0,-0.58048,0.00021,17.7003]
[1776733057747,41.21,76097.59,1.0,-0.58034,0.00021,17.70173]
[1776733061776,41.21,76093.64,1.0,-0.58116,0.00021,17.69325]
[1776733062782,41.21,76087.66,1.0,-0.58241,0.00021,17.68016]
[1776733064077,41.21,76087.66,1.0,-0.58241,0.00021,17.68016]
[1776733064106,41.21,76087.66,1.0,-0.58241,0.00021,17.68016]
[1776733064154,41.21,76087.66,1.0,-0.58241,0.00021,17.68016]
[1776733064208,41.21,76086.29,1.0,-0.5827,0.00021,17.67714]
[1776733068039,41.21,76086.25,1.0,-0.58271,0.00021,17.67698]
[1776733068097,41.21,76083.66,1.0,-0.58326,0.00021,17.67117]
[1776733070840,41.2,76075.51,1.0,-0.58498,0.00021,17.65269]
[1776733072853,41.19,76074.4,1.0,-0.58522,0.00021,17.65011]
[1776733077930,41.19,76072.62,1.0,-0.58561,0.00021,17.64594]
[1776733077991,41.19,76069.46,1.0,-0.58627,0.00021,17.63868]
[1776733083930,41.18,76069.8,1.0,-0.58622,0.00021,17.6393]
[1776733088296,41.18,76069.7,1.0,-0.58625,0.00021,17.63899]
[1776733089006,41.17,76064.02,1.0,-0.58744,0.00021,17.62583]
[1776733094107,41.17,76063.53,1.0,-0.58755,0.00021,17.62458]
[1776733096364,41.17,76068.22,1.0,-0.58658,0.00021,17.63538]
[1776733097262,41.17,76072.06,1.0,-0.58577,0.00021,17.64418]
[1776733098291,41.17,76077.8,1.0,-0.58458,0.00021,17.65718]
[1776733098482,41.17,76077.8,1.0,-0.58458,0.00021,17.65718]
[1776733099261,41.17,76080.63,1.0,-0.58398,0.00021,17.66356]
[1776733101378,41.17,76084.72,1.0,-0.58312,0.00021,17.67272]
[1776733103381,41.17,76089.21,1.0,-0.58218,0.00021,17.68266]
[1776733104332,41.17,76097.3,1.0,-0.58049,0.00021,17.7003]
[1776733105942,41.17,76097.74,1.0,-0.5804,0.00021,17.70125]
[1776733106231,41.17,76097.74,1.0,-0.5804,0.00021,17.70125]
[1776733106282,41.17,76097.74,1.0,-0.5804,0.00021,17.70125]
[1776733106326,41.17,76097.74,1.0,-0.5804,0.00021,17.70125]
[1776733106359,41.17,76103.11,1.0,-0.57926,0.00021,17.71283]
[1776733109346,41.18,76106.94,1.0,-0.57845,0.00021,17.72104]
[1776733110141,41.18,76106.94,1.0,-0.57845,0.00021,17.72104]
[1776733110332,41.18,76106.95,1.0,-0.57845,0.00021,17.72109]
[1776733115378,41.18,76098.27,1.0,-0.58028,0.00021,17.69769]
[1776733116266,41.18,76094.76,1.0,-0.58101,0.00021,17.6901]
[1776733118388,41.18,76091.56,1.0,-0.58168,0.00021,17.68312]
[1776733123529,41.18,76090.4,1.0,-0.58193,0.00021,17.68059]
[1776733128785,41.18,76090.95,1.0,-0.58181,0.00021,17.6818]
[1776733130393,41.18,76087.7,1.0,-0.58249,0.00021,17.67466]
[1776733135377,41.18,76092.75,1.0,-0.58143,0.00021,17.68576]
[1776733138360,41.19,76100.6,1.0,-0.57978,0.00021,17.7028]
[1776733139329,41.19,76106.19,1.0,-0.57861,0.00021,17.71471]
[1776733141343,41.19,76105.81,1.0,-0.57868,0.00021,17.71396]
[1776733142294,41.19,76105.81,1.0,-0.57868,0.00021,17.71396]
[1776733142348,41.19,76105.81,1.0,-0.57868,0.00021,17.71398]
[1776733143405,41.19,76100.89,1.0,-0.5797,0.00021,17.70355]
[1776733148425,41.2,76101.0,1.0,-0.57967,0.00021,17.70391]
[1776733151411,41.2,76097.88,1.0,-0.58031,0.00021,17.69729]
[1776733156444,41.21,76095.14,1.0,-0.58087,0.00021,17.69149]
[1776733161487,41.22,76096.66,1.0,-0.58054,0.00021,17.6949]
[1776733164478,41.22,76100.07,1.0,-0.57982,0.00021,17.70229]
[1776733169590,41.23,76101.97,1.0,-0.57941,0.00021,17.70651]
[1776733175076,41.23,76103.41,1.0,-0.57912,0.00021,17.70473]
[1776733180144,41.24,76106.2,1.0,-0.57852,0.00021,17.71075]
[1776733185245,41.25,76108.86,1.0,-0.57795,0.00021,17.71647]
[1776733188447,41.25,76105.7,1.0,-0.5786,0.00021,17.7099]
[1776733193487,41.26,76102.94,1.0,-0.57917,0.00021,17.70413]
[1776733198508,41.26,76105.2,1.0,-0.57868,0.00021,17.70904]
[1776733200775,41.26,76104.1,1.0,-0.57891,0.00021,17.70673]
[1776733201427,41.26,76104.1,1.0,-0.57891,0.00021,17.70673]
[1776733201415,41.26,76095.8,1.0,-0.58064,0.00021,17.68899]
[1776733201536,41.26,76095.8,1.0,-0.58064,0.00021,17.68899]
[1776733201547,41.26,76095.8,1.0,-0.58064,0.00021,17.68899]
[1776733201805,41.26,76095.8,1.0,-0.58064,0.00021,17.68899]
[1776733201829,41.26,76095.8,1.0,-0.58064,0.00021,17.68899]
[1776733201851,41.26,76095.8,1.0,-0.58064,0.00021,17.68899]
[1776733201998,41.26,76095.8,1.0,-0.58064,0.00021,17.68899]
[1776733202038,41.26,76095.8,1.0,-0.58064,0.00021,17.68899]
[1776733202048,41.26,76085.42,1.0,-0.58282,0.00021,17.66631]
[1776733202916,41.26,76085.42,1.0,-0.58282,0.00021,17.66631]
[1776733202968,41.26,76085.42,1.0,-0.58282,0.00021,17.66631]
[1776733203011,41.26,76085.42,1.0,-0.58282,0.00021,17.66631]
[1776733203060,41.26,76085.42,1.0,-0.58282,0.00021,17.66631]
[1776733203100,41.26,76075.26,1.0,-0.58494,0.00021,17.64358]
[1776733203975,41.26,76075.26,1.0,-0.58494,0.00021,17.64358]
[1776733204059,41.26,76075.26,1.0,-0.58494,0.00021,17.64358]
[1776733204236,41.26,76070.31,1.0,-0.58598,0.00021,17.6323]
[1776733205064,41.26,76070.31,1.0,-0.58598,0.00021,17.6323]
[1776733205107,41.26,76070.31,1.0,-0.58598,0.00021,17.6323]
[1776733205176,41.26,76070.31,1.0,-0.58598,0.00021,17.6323]
[1776733205257,41.26,76066.58,1.0,-0.58676,0.00021,17.62371]
[1776733206310,41.26,76066.58,1.0,-0.58676,0.00021,17.62371]
[1776733206385,41.26,76066.58,1.0,-0.58676,0.00021,17.62371]
[1776733206472,41.26,76066.32,1.0,-0.58681,0.00021,17.62312]
[1776733210213,41.25,76061.91,1.0,-0.58775,0.00021,17.6128]
[1776733215861,41.25,76063.78,1.0,-0.58737,0.00021,17.61704]
[1776733217232,41.25,76063.78,1.0,-0.58737,0.00021,17.61704]
[1776733217302,41.25,76063.78,1.0,-0.58737,0.00021,17.61704]
[1776733217403,41.25,76060.51,1.0,-0.58805,0.00021,17.60942]
[1776733219889,41.25,76053.29,1.0,-0.58956,0.00021,17.59242]
[1776733224924,41.24,76053.45,1.0,-0.58953,0.00021,17.59272]
[1776733229972,41.24,76055.13,1.0,-0.58919,0.00021,17.59659]
[1776733230973,41.24,76060.51,1.0,-0.58807,0.00021,17.60917]
[1776733231979,41.24,76063.6,1.0,-0.58746,0.00021,17.61134]
[1776733237124,41.24,76055.23,1.0,-0.58921,0.00021,17.59173]
[1776733239049,41.23,76054.53,1.0,-0.58936,0.00021,17.59002]
[1776733244151,41.23,76055.57,1.0,-0.58915,0.00021,17.59241]
[1776733244301,41.23,76064.65,1.0,-0.58726,0.00021,17.6136]
[1776733245096,41.23,76064.65,1.0,-0.58726,0.00021,17.61358]
[1776733246423,41.23,76068.31,1.0,-0.58649,0.00021,17.62201]
[1776733247068,41.23,76068.31,1.0,-0.58649,0.00021,17.62201]
[1776733247138,41.23,76069.81,1.0,-0.58618,0.00021,17.62545]
[1776733247939,41.23,76069.81,1.0,-0.58618,0.00021,17.62545]
[1776733248004,41.23,76069.81,1.0,-0.58618,0.00021,17.62545]
[1776733249477,41.23,76075.23,1.0,-0.58505,0.00021,17.6378]
[1776733249626,41.23,76075.23,1.0,-0.58505,0.00021,17.6378]
[1776733250471,41.23,76078.56,1.0,-0.58435,0.00021,17.64532]
[1776733251350,41.23,76078.56,1.0,-0.58435,0.00021,17.64532]
[1776733251383,41.23,76078.56,1.0,-0.58435,0.00021,17.64532]
[1776733251534,41.23,76080.61,1.0,-0.58392,0.00021,17.64992]
[1776733256783,41.23,76082.79,1.0,-0.58347,0.00021,17.65478]
[1776733260768,41.23,76080.38,1.0,-0.58397,0.00021,17.64939]
[1776733261463,41.23,76072.25,1.0,-0.58567,0.00021,17.63099]
[1776733262323,41.23,76063.31,1.0,-0.58755,0.00021,17.61039]
[1776733262770,41.23,76063.31,1.0,-0.58755,0.00021,17.61039]
[1776733263224,41.22,76063.31,1.0,-0.58755,0.00021,17.61036]
[1776733268259,41.22,76062.69,1.0,-0.58769,0.00021,17.60877]
[1776733271280,41.22,76058.55,1.0,-0.58856,0.00021,17.59906]
[1776733272287,41.22,76055.14,1.0,-0.58927,0.00021,17.59103]
[1776733273295,41.21,76051.6,1.0,-0.59001,0.00021,17.58263]
[1776733279336,41.21,76050.12,1.0,-0.59033,0.00021,17.579]
[1776733284372,41.21,76053.56,1.0,-0.58962,0.00021,17.58707]
[1776733289408,41.2,76054.83,1.0,-0.58937,0.00021,17.59]
[1776733291421,41.2,76063.56,1.0,-0.58757,0.00021,17.60542]
[1776733292428,41.2,76068.79,1.0,-0.58648,0.00021,17.61751]
[1776733293434,41.2,76074.16,1.0,-0.58536,0.00021,17.62979]
[1776733295531,41.2,76068.87,1.0,-0.58646,0.00021,17.61774]
[1776733300483,41.21,76065.07,1.0,-0.58725,0.00021,17.60901]
[1776733302500,41.21,76059.08,1.0,-0.5885,0.00021,17.59507]
[1776733304515,41.21,76052.31,1.0,-0.58991,0.00021,17.57909]
[1776733309549,41.2,76052.64,1.0,-0.58985,0.00021,17.57983]
[1776733312574,41.2,76056.49,1.0,-0.58905,0.00021,17.58892]
[1776733313578,41.2,76060.62,1.0,-0.58819,0.00021,17.59861]
[1776733318613,41.2,76059.56,1.0,-0.5884,0.00021,17.59615]
[1776733323971,41.21,76057.89,1.0,-0.58875,0.00021,17.59226]
[1776733327679,41.21,76051.9,1.0,-0.59,0.00021,17.57812]
[1776733329540,41.21,76046.83,1.0,-0.59106,0.00021,17.56598]
[1776733331582,41.2,76041.53,1.0,-0.59217,0.00021,17.55315]
[1776733333527,41.2,76041.53,1.0,-0.59217,0.00021,17.55315]
[1776733333547,41.2,76031.07,1.0,-0.59435,0.00021,17.52747]
[1776733336748,41.2,76029.26,1.0,-0.59472,0.00021,17.52298]
[1776733336842,41.2,76030.53,1.0,-0.59446,0.00021,17.52613]
[1776733342283,41.2,76029.35,1.0,-0.59471,0.00021,17.52317]
[1776733347816,41.2,76026.02,1.0,-0.5954,0.00021,17.51484]
[1776733351844,41.2,76028.71,1.0,-0.59487,0.00021,17.51652]
[1776733353333,41.2,76028.71,1.0,-0.59487,0.00021,17.51652]
[1776733353652,41.2,76029.5,1.0,-0.59471,0.00021,17.51847]
[1776733354063,41.2,76029.5,1.0,-0.59471,0.00021,17.51847]
[1776733354124,41.2,76029.5,1.0,-0.59471,0.00021,17.51847]
[1776733354144,41.2,76029.5,1.0,-0.59471,0.00021,17.51847]
[1776733354251,41.2,76029.5,1.0,-0.59471,0.00021,17.51847]
[1776733354394,41.2,76029.5,1.0,-0.59471,0.00021,17.51847]
[1776733354435,41.2,76036.9,1.0,-0.59317,0.00021,17.53672]
[1776733354752,41.2,76036.9,1.0,-0.59317,0.00021,17.53672]
[1776733354798,41.2,76036.9,1.0,-0.59317,0.00021,17.53672]
[1776733355573,41.2,76036.9,1.0,-0.59317,0.00021,17.53672]
[1776733355611,41.2,76036.9,1.0,-0.59317,0.00021,17.53672]
[1776733354916,41.2,76050.66,1.0,-0.5903,0.00021,17.56999]
[1776733355801,41.2,76050.66,1.0,-0.5903,0.00021,17.56999]
[1776733355877,41.2,76050.66,1.0,-0.5903,0.00021,17.56999]
[1776733356105,41.2,76050.66,1.0,-0.5903,0.00021,17.56999]
[1776733356187,41.2,76057.41,1.0,-0.58889,0.00021,17.58597]
[1776733357980,41.2,76053.59,1.0,-0.58969,0.00021,17.57695]
[1776733359070,41.2,76053.59,1.0,-0.58969,0.00021,17.57695]
[1776733359129,41.2,76053.59,1.0,-0.58969,0.00021,17.57695]
[1776733359436,41.2,76054.73,1.0,-0.58945,0.00021,17.57964]
[1776733364436,41.2,76055.25,1.0,-0.58934,0.00021,17.58087]
[1776733369465,41.2,76054.36,1.0,-0.58953,0.00021,17.57875]
[1776733374505,41.2,76053.91,1.0,-0.58963,0.00021,17.57767]
[1776733379612,41.2,76055.34,1.0,-0.58933,0.00021,17.58103]
[1776733384644,41.2,76057.4,1.0,-0.5889,0.00021,17.58588]
[1776733387744,41.2,76054.46,1.0,-0.58952,0.00021,17.57893]
[1776733390115,41.19,76058.39,1.0,-0.5887,0.00021,17.58818]
[1776733392767,41.19,76062.8,1.0,-0.58778,0.00021,17.59846]
[1776733396770,41.19,76067.42,1.0,-0.58682,0.00021,17.60914]
[1776733400800,41.19,76070.43,1.0,-0.5862,0.00021,17.6159]
[1776733401337,41.19,76070.43,1.0,-0.5862,0.00021,17.6159]
[1776733401400,41.19,76070.43,1.0,-0.5862,0.00021,17.6159]
[1776733401502,41.18,76070.79,1.0,-0.58613,0.00021,17.61669]
[1776733404222,41.18,76074.02,1.0,-0.58546,0.00021,17.62403]
[1776733404765,41.18,76074.02,1.0,-0.58546,0.00021,17.62403]
[1776733411376,41.18,76069.66,1.0,-0.58636,0.00021,17.61411]
[1776733411379,41.18,76069.66,1.0,-0.58636,0.00021,17.61411]
[1776733413874,41.19,76073.3,1.0,-0.58562,0.00021,17.61749]
[1776733414293,41.19,76073.96,1.0,-0.58548,0.00021,17.619]
[1776733419328,41.18,76074.0,1.0,-0.58548,0.00021,17.61905]
[1776733424049,41.18,76072.07,1.0,-0.5859,0.00021,17.61452]
[1776733424115,41.18,76072.07,1.0,-0.5859,0.00021,17.61452]
[1776733424522,41.18,76085.05,1.0,-0.58318,0.00021,17.64377]
[1776733424778,41.18,76085.05,1.0,-0.58318,0.00021,17.64377]
[1776733424904,41.18,76085.05,1.0,-0.58318,0.00021,17.64377]
[1776733425720,41.18,76091.64,1.0,-0.5818,0.00021,17.65833]
[1776733426740,41.18,76094.59,1.0,-0.58117,0.00021,17.66481]
[1776733427948,41.18,76094.59,1.0,-0.58117,0.00021,17.66484]
[1776733428479,41.18,76095.91,1.0,-0.58089,0.00021,17.66772]
[1776733434436,41.19,76097.16,1.0,-0.58061,0.00021,17.67061]
[1776733439473,41.2,76096.15,1.0,-0.58081,0.00021,17.66856]
[1776733444510,41.21,76094.39,1.0,-0.58116,0.00021,17.66485]
[1776733445815,41.21,76094.39,1.0,-0.58116,0.00021,17.66485]
[1776733445828,41.21,76094.39,1.0,-0.58116,0.00021,17.66485]
[1776733448842,41.21,76093.75,1.0,-0.58129,0.00021,17.66354]
[1776733449757,41.21,76093.39,1.0,-0.58136,0.00021,17.66279]
[1776733453680,41.21,76088.54,1.0,-0.58237,0.00021,17.65223]
[1776733458691,41.22,76087.31,1.0,-0.58262,0.00021,17.64956]
[1776733463706,41.22,76086.94,1.0,-0.58269,0.00021,17.64882]
[1776733468774,41.22,76096.77,1.0,-0.58062,0.00021,17.6704]
[1776733469693,41.23,76101.41,1.0,-0.57965,0.00021,17.6804]
[1776733470780,41.23,76104.56,1.0,-0.57899,0.00021,17.68711]
[1776733475796,41.23,76105.67,1.0,-0.57877,0.00021,17.68451]
[1776733477744,41.23,76101.56,1.0,-0.57963,0.00021,17.6758]
[1776733479753,41.23,76094.55,1.0,-0.5811,0.00021,17.66071]
[1776733481771,41.23,76097.76,1.0,-0.58042,0.00021,17.66769]
[1776733481893,41.23,76097.76,1.0,-0.58042,0.00021,17.66769]
[1776733482120,41.23,76097.76,1.0,-0.58042,0.00021,17.66769]
[1776733482775,41.23,76097.76,1.0,-0.58042,0.00021,17.66771]
[1776733487821,41.24,76096.06,1.0,-0.58077,0.00021,17.66413]
[1776733489174,41.24,76093.39,1.0,-0.58132,0.00021,17.65837]
[1776733489823,41.24,76092.6,1.0,-0.58149,0.00021,17.65667]
[1776733490173,41.24,76092.6,1.0,-0.58149,0.00021,17.65667]
[1776733490830,41.24,76097.54,1.0,-0.58045,0.00021,17.66738]
[1776733493768,41.24,76098.95,1.0,-0.58015,0.00021,17.67046]
[1776733497736,41.25,76095.3,1.0,-0.58091,0.00021,17.66264]
[1776733502783,41.25,76093.48,1.0,-0.58128,0.00021,17.65875]
[1776733507818,41.25,76091.63,1.0,-0.58167,0.00021,17.65479]
[1776733510893,41.26,76088.36,1.0,-0.58234,0.00021,17.6477]
[1776733515718,41.26,76091.35,1.0,-0.5817,0.00021,17.65436]
[1776733517814,41.26,76094.59,1.0,-0.58102,0.00021,17.66142]
[1776733522832,41.26,76095.62,1.0,-0.5808,0.00021,17.6637]
[1776733527849,41.27,76098.41,1.0,-0.58021,0.00021,17.66978]
[1776733532567,41.27,76099.07,1.0,-0.58009,0.00021,17.66628]
[1776733532611,41.27,76099.07,1.0,-0.58009,0.00021,17.66628]
[1776733532658,41.27,76099.22,1.0,-0.58006,0.00021,17.66661]
[1776733534321,41.27,76102.74,1.0,-0.57932,0.00021,17.67416]
[1776733535143,41.27,76102.74,1.0,-0.57932,0.00021,17.67416]
[1776733535239,41.27,76102.74,1.0,-0.57932,0.00021,17.67416]
[1776733536611,41.27,76110.78,1.0,-0.57763,0.00021,17.69109]
[1776733539173,41.27,76117.24,1.0,-0.57628,0.00021,17.7045]
[1776733541015,41.27,76117.24,1.0,-0.57628,0.00021,17.7045]
[1776733541052,41.27,76118.03,1.0,-0.57611,0.00021,17.70613]
[1776733548238,41.27,76118.1,1.0,-0.57609,0.00021,17.70629]
[1776733550343,41.27,76118.16,1.0,-0.57608,0.00021,17.70642]
[1776733550360,41.27,76118.37,1.0,-0.57604,0.00021,17.70686]
[1776733556296,41.27,76118.44,1.0,-0.57603,0.00021,17.70697]
[1776733560396,41.27,76119.61,1.0,-0.57578,0.00021,17.70933]
[1776733560401,41.27,76119.61,1.0,-0.57578,0.00021,17.70933]
[1776733560425,41.27,76119.59,1.0,-0.57579,0.00021,17.7093]
[1776733565121,41.27,76120.53,1.0,-0.5756,0.00021,17.71117]
[1776733565359,41.27,76120.53,1.0,-0.5756,0.00021,17.71117]
[1776733566363,41.27,76129.68,1.0,-0.57368,0.00021,17.72963]
[1776733567188,41.27,76129.68,1.0,-0.57368,0.00021,17.72963]
[1776733567347,41.27,76129.68,1.0,-0.57368,0.00021,17.72963]
[1776733567398,41.27,76129.68,1.0,-0.57368,0.00021,17.72963]
[1776733567572,41.27,76129.68,1.0,-0.57368,0.00021,17.72963]
[1776733567590,41.27,76133.61,1.0,-0.57285,0.00021,17.73744]
[1776733569410,41.27,76133.61,1.0,-0.57285,0.00021,17.73744]
[1776733569488,41.27,76137.03,1.0,-0.57213,0.00021,17.74419]
[1776733575430,41.26,76139.94,1.0,-0.57153,0.00021,17.74978]
[1776733577445,41.26,76144.49,1.0,-0.57058,0.00021,17.75856]
[1776733582481,41.25,76146.4,1.0,-0.57019,0.00021,17.76212]
[1776733585477,41.25,76147.11,1.0,-0.57004,0.00021,17.76344]
[1776733585528,41.25,76147.11,1.0,-0.57004,0.00021,17.76344]
[1776733587109,41.25,76149.95,1.0,-0.56945,0.00021,17.76882]
[1776733587283,41.25,76149.95,1.0,-0.56945,0.00021,17.76882]
[1776733587472,41.25,76149.95,1.0,-0.56945,0.00021,17.76882]
[1776733587526,41.25,76151.45,1.0,-0.56914,0.00021,17.77166]
[1776733588038,41.25,76151.45,1.0,-0.56914,0.00021,17.77166]
[1776733588552,41.25,76151.45,1.0,-0.56914,0.00021,17.77166]
[1776733588591,41.25,76151.45,1.0,-0.56914,0.00021,17.77166]
[1776733588665,41.24,76187.35,1.0,-0.56157,0.00021,17.8364]
[1776733589872,41.24,76187.35,1.0,-0.56157,0.00021,17.8364]
[1776733589921,41.24,76187.35,1.0,-0.56157,0.00021,17.8364]
[1776733589951,41.25,76197.48,1.0,-0.55942,0.00021,17.85354]
[1776733590133,41.25,76197.48,1.0,-0.55942,0.00021,17.85354]
[1776733590173,41.25,76197.48,1.0,-0.55942,0.00021,17.85354]
[1776733590237,41.25,76197.48,1.0,-0.55942,0.00021,17.85354]
[1776733590385,41.25,76197.48,1.0,-0.55942,0.00021,17.85354]
[1776733590538,41.25,76197.48,1.0,-0.55942,0.00021,17.85354]
[1776733591445,41.25,76197.48,1.0,-0.55942,0.00021,17.85354]
[1776733591487,41.25,76197.48,1.0,-0.55942,0.00021,17.85354]
[1776733591549,41.25,76197.68,1.0,-0.5594,0.00021,17.84894]
[1776733592197,41.25,76197.68,1.0,-0.5594,0.00021,17.84894]
[1776733592678,41.25,76194.35,1.0,-0.5601,0.00021,17.84339]
[1776733594325,41.25,76194.35,1.0,-0.5601,0.00021,17.8434]
[1776733594566,41.25,76191.8,1.0,-0.56063,0.00021,17.83911]
[1776733595572,41.25,76196.16,1.0,-0.55971,0.00021,17.84645]
[1776733596836,41.25,76201.09,1.0,-0.55867,0.00021,17.85463]
[1776733598594,41.25,76205.15,1.0,-0.55781,0.00021,17.86129]
[1776733599719,41.25,76205.15,1.0,-0.55781,0.00021,17.86129]
[1776733599951,41.25,76205.15,1.0,-0.55781,0.00021,17.86129]
[1776733599780,41.25,76213.27,1.0,-0.55609,0.00021,17.87433]
[1776733600291,41.25,76213.27,1.0,-0.55609,0.00021,17.87433]
[1776733600320,41.25,76213.27,1.0,-0.55609,0.00021,17.87433]
[1776733600609,41.25,76213.27,1.0,-0.55609,0.00021,17.87433]
[1776733601104,41.25,76213.27,1.0,-0.55609,0.00021,17.87433]
[1776733601433,41.25,76213.27,1.0,-0.55609,0.00021,17.87433]
[1776733601447,41.25,76213.27,1.0,-0.55609,0.00021,17.87433]
[1776733601616,41.25,76226.54,1.0,-0.55328,0.00021,17.89492]
[1776733602598,41.25,76226.54,1.0,-0.55328,0.00021,17.89492]
[1776733602673,41.25,76233.72,1.0,-0.55176,0.00021,17.90569]
[1776733608232,41.25,76233.38,1.0,-0.55184,0.00021,17.90514]
[1776733608665,41.25,76232.68,1.0,-0.55199,0.00021,17.9041]
[1776733613700,41.24,76231.42,1.0,-0.55226,0.00021,17.90218]
[1776733615990,41.24,76231.38,1.0,-0.55227,0.00021,17.90211]
[1776733616825,41.24,76231.62,1.0,-0.55222,0.00021,17.90246]
[1776733619434,41.24,76232.95,1.0,-0.55194,0.00021,17.90443]
[1776733619889,41.24,76235.3,1.0,-0.55145,0.00021,17.9079]
[1776733621979,41.24,76242.99,1.0,-0.54982,0.00021,17.91911]
[1776733622058,41.24,76242.99,1.0,-0.54982,0.00021,17.91911]
[1776733622182,41.24,76242.99,1.0,-0.54982,0.00021,17.91911]
[1776733622303,41.24,76242.99,1.0,-0.54982,0.00021,17.91911]
[1776733622588,41.24,76242.99,1.0,-0.54982,0.00021,17.91911]
[1776733622786,41.24,76242.99,1.0,-0.54982,0.00021,17.91911]
[1776733622888,41.24,76249.22,1.0,-0.54849,0.00021,17.92798]
[1776733624793,41.24,76252.79,1.0,-0.54773,0.00021,17.93297]
[1776733625784,41.24,76247.7,1.0,-0.54882,0.00021,17.92583]
[1776733626652,41.24,76247.7,1.0,-0.54882,0.00021,17.92583]
[1776733626798,41.24,76243.46,1.0,-0.54971,0.00021,17.91979]
[1776733627964,41.24,76236.88,1.0,-0.55111,0.00021,17.91024]
[1776733628050,41.24,76236.88,1.0,-0.55111,0.00021,17.91024]
[1776733628997,41.24,76230.14,1.0,-0.55254,0.00021,17.90021]
[1776733629935,41.24,76230.14,1.0,-0.55254,0.00021,17.90021]
[1776733629964,41.24,76223.18,1.0,-0.55402,0.00021,17.88963]
[1776733630872,41.23,76216.77,1.0,-0.55538,0.00021,17.87967]
[1776733631931,41.23,76213.0,1.0,-0.55617,0.00021,17.87372]
[1776733632964,41.23,76220.53,1.0,-0.55458,0.00021,17.88554]
[1776733633825,41.23,76220.53,1.0,-0.55458,0.00021,17.88554]
[1776733633912,41.23,76218.46,1.0,-0.55502,0.00021,17.88232]
[1776733637011,41.23,76222.13,1.0,-0.55424,0.00021,17.88801]
[1776733640908,41.23,76217.59,1.0,-0.55521,0.00021,17.88095]
[1776733643913,41.23,76211.24,1.0,-0.55655,0.00021,17.87091]
[1776733644926,41.23,76205.85,1.0,-0.55769,0.00021,17.86223]
[1776733647149,41.23,76205.85,1.0,-0.55769,0.00021,17.86222]
[1776733647176,41.23,76205.85,1.0,-0.55769,0.00021,17.86222]
[1776733648013,41.23,76201.17,1.0,-0.55868,0.00021,17.85457]
[1776733651964,41.23,76201.18,1.0,-0.55868,0.00021,17.85459]
[1776733651970,41.23,76201.23,1.0,-0.55868,0.00021,17.84975]
[1776733657004,41.24,76200.07,1.0,-0.55893,0.00021,17.84785]
[1776733661661,41.24,76202.73,1.0,-0.55836,0.00021,17.85223]
[1776733661738,41.24,76202.73,1.0,-0.55836,0.00021,17.85223]
[1776733663666,41.24,76202.9,1.0,-0.55833,0.00021,17.85251]
[1776733663767,41.24,76200.55,1.0,-0.55882,0.00021,17.84866]
[1776733667719,41.24,76207.46,1.0,-0.55736,0.00021,17.85994]
[1776733673184,41.24,76208.19,1.0,-0.5572,0.00021,17.86114]
[1776733676563,41.24,76208.21,1.0,-0.5572,0.00021,17.86118]
[1776733677014,41.24,76204.34,1.0,-0.55801,0.00021,17.85492]
[1776733677960,41.24,76200.55,1.0,-0.55882,0.00021,17.8487]
[1776733682998,41.25,76200.76,1.0,-0.55876,0.00021,17.84911]
[1776733688034,41.25,76201.41,1.0,-0.55862,0.00021,17.85022]
[1776733693055,41.26,76202.78,1.0,-0.55832,0.00021,17.85253]
[1776733698080,41.26,76204.26,1.0,-0.558,0.00021,17.855]
[1776733698901,41.26,76204.26,1.0,-0.558,0.00021,17.855]
[1776733698982,41.26,76204.62,1.0,-0.55792,0.00021,17.85558]
[1776733699431,41.26,76214.91,1.0,-0.55575,0.00021,17.87207]
[1776733700983,41.26,76214.91,1.0,-0.55575,0.00021,17.87207]
[1776733701056,41.26,76214.91,1.0,-0.55575,0.00021,17.87207]
[1776733700434,41.26,76225.86,1.0,-0.55343,0.00021,17.88903]
[1776733701391,41.26,76225.86,1.0,-0.55343,0.00021,17.88903]
[1776733702394,41.26,76226.39,1.0,-0.55332,0.00021,17.88984]
[1776733703400,41.26,76226.15,1.0,-0.55337,0.00021,17.88949]
[1776733705823,41.26,76227.29,1.0,-0.55312,0.00021,17.89123]
[1776733705925,41.27,76224.81,1.0,-0.55364,0.00021,17.88748]
[1776733709441,41.27,76220.73,1.0,-0.5545,0.00021,17.88124]
[1776733711560,41.27,76215.41,1.0,-0.55564,0.00021,17.86804]
[1776733713471,41.27,76211.69,1.0,-0.55643,0.00021,17.86216]
[1776733720519,41.28,76210.25,1.0,-0.55672,0.00021,17.8599]
[1776733723664,41.28,76209.43,1.0,-0.5569,0.00021,17.85859]
[1776733723701,41.28,76209.43,1.0,-0.5569,0.00021,17.85859]
[1776733723866,41.28,76206.68,1.0,-0.55748,0.00021,17.85417]
[1776733729583,41.28,76209.49,1.0,-0.55688,0.00021,17.85872]
[1776733734617,41.28,76207.52,1.0,-0.55729,0.00021,17.85558]
[1776733739652,41.29,76207.23,1.0,-0.55735,0.00021,17.85513]
[1776733744687,41.29,76207.46,1.0,-0.5573,0.00021,17.85553]
[1776733749723,41.29,76208.02,1.0,-0.55718,0.00021,17.85645]
[1776733750755,41.29,76208.02,1.0,-0.55718,0.00021,17.85645]
[1776733751029,41.29,76204.89,1.0,-0.55784,0.00021,17.85139]
[1776733752105,41.29,76199.7,1.0,-0.55893,0.00021,17.8429]
[1776733753752,41.29,76192.59,1.0,-0.56043,0.00021,17.83105]
[1776733754935,41.29,76192.59,1.0,-0.56043,0.00021,17.83105]
[1776733754988,41.29,76187.14,1.0,-0.56158,0.00021,17.8218]
[1776733757779,41.3,76181.77,1.0,-0.56271,0.00021,17.81257]
[1776733758322,41.3,76181.77,1.0,-0.56271,0.00021,17.81257]
[1776733759026,41.3,76176.47,1.0,-0.56383,0.00021,17.80327]
[1776733764064,41.29,76174.37,1.0,-0.56427,0.00021,17.79954]
[1776733765225,41.29,76170.9,1.0,-0.56501,0.00021,17.79334]
[1776733766062,41.29,76164.8,1.0,-0.5663,0.00021,17.78227]
[1776733769686,41.29,76164.58,1.0,-0.56635,0.00021,17.78182]
[1776733770102,41.29,76162.39,1.0,-0.56681,0.00021,17.77779]
[1776733773738,41.28,76162.08,1.0,-0.56691,0.00021,17.7722]
[1776733773890,41.28,76162.08,1.0,-0.56691,0.00021,17.77218]
[1776733780940,41.28,76164.89,1.0,-0.56631,0.00021,17.77735]
[1776733782955,41.28,76168.57,1.0,-0.56554,0.00021,17.78405]
[1776733787995,41.29,76170.69,1.0,-0.56508,0.00021,17.78796]
[1776733788652,41.29,76170.69,1.0,-0.56508,0.00021,17.78796]
[1776733789075,41.29,76180.74,1.0,-0.56295,0.00021,17.80578]
[1776733790145,41.29,76185.81,1.0,-0.56188,0.00021,17.81458]
[1776733791119,41.3,76187.19,1.0,-0.56159,0.00021,17.81697]
[1776733791668,41.3,76187.19,1.0,-0.56159,0.00021,17.81697]
[1776733792137,41.3,76187.79,1.0,-0.56146,0.00021,17.81801]
[1776733797348,41.3,76189.11,1.0,-0.56117,0.00021,17.82035]
[1776733800095,41.31,76183.72,1.0,-0.5623,0.00021,17.81116]
[1776733802114,41.31,76180.29,1.0,-0.56301,0.00021,17.80525]
[1776733806132,41.32,76176.64,1.0,-0.56377,0.00021,17.79891]
[1776733810147,41.33,76180.85,1.0,-0.56287,0.00021,17.80638]
[1776733815184,41.33,76182.31,1.0,-0.56255,0.00021,17.80901]
[1776733820190,41.34,76180.38,1.0,-0.56295,0.00021,17.80574]
[1776733825352,41.35,76180.76,1.0,-0.56285,0.00021,17.80652]
[1776733830383,41.36,76182.73,1.0,-0.56242,0.00021,17.81004]
[1776733835393,41.37,76180.79,1.0,-0.56284,0.00021,17.80182]
[1776733839182,41.37,76180.56,1.0,-0.56288,0.00021,17.80148]
[1776733839122,41.37,76190.07,1.0,-0.56087,0.00021,17.81782]
[1776733840196,41.37,76194.5,1.0,-0.55993,0.00021,17.82527]
[1776733841150,41.37,76200.22,1.0,-0.55873,0.00021,17.83475]
[1776733845813,41.37,76199.48,1.0,-0.55888,0.00021,17.83354]
[1776733846124,41.37,76198.7,1.0,-0.55905,0.00021,17.83226]
[1776733847160,41.37,76194.08,1.0,-0.56002,0.00021,17.82458]
[1776733848183,41.37,76189.54,1.0,-0.56098,0.00021,17.81696]
[1776733853221,41.38,76189.7,1.0,-0.56093,0.00021,17.81729]
[1776733855062,41.38,76186.0,1.0,-0.56171,0.00021,17.81103]
[1776733857643,41.39,76184.97,1.0,-0.56192,0.00021,17.80929]
[1776733858079,41.39,76186.11,1.0,-0.56168,0.00021,17.81126]
[1776733863131,41.39,76183.07,1.0,-0.56231,0.00021,17.8061]
[1776733864323,41.39,76179.68,1.0,-0.56302,0.00021,17.80024]
[1776733864380,41.39,76179.68,1.0,-0.56302,0.00021,17.80024]
[1776733865119,41.4,76175.21,1.0,-0.56396,0.00021,17.79242]
[1776733867155,41.4,76166.08,1.0,-0.56588,0.00021,17.77611]
[1776733869260,41.4,76161.8,1.0,-0.56678,0.00021,17.76832]
[1776733874445,41.4,76163.57,1.0,-0.5664,0.00021,17.77157]
[1776733877487,41.4,76167.0,1.0,-0.56568,0.00021,17.77779]
[1776733882541,41.4,76165.58,1.0,-0.56598,0.00021,17.77522]
[1776733884342,41.4,76169.5,1.0,-0.56516,0.00021,17.78229]
[1776733889366,41.4,76170.37,1.0,-0.56497,0.00021,17.78384]
[1776733894446,41.4,76171.77,1.0,-0.5647,0.00021,17.78138]
[1776733897269,41.4,76176.92,1.0,-0.56361,0.00021,17.79051]
[1776733899842,41.4,76175.71,1.0,-0.56387,0.00021,17.7884]
[1776733899886,41.4,76175.71,1.0,-0.56387,0.00021,17.7884]
[1776733900099,41.4,76175.71,1.0,-0.56387,0.00021,17.7884]
[1776733900197,41.4,76175.71,1.0,-0.56387,0.00021,17.7884]
[1776733900251,41.4,76169.53,1.0,-0.56517,0.00021,17.7774]
[1776733901231,41.4,76160.3,1.0,-0.56711,0.00021,17.76061]
[1776733902671,41.4,76160.3,1.0,-0.56711,0.00021,17.76061]
[1776733903220,41.39,76153.23,1.0,-0.56861,0.00021,17.74744]
[1776733908352,41.39,76152.38,1.0,-0.5688,0.00021,17.74575]
[1776733913327,41.38,76149.09,1.0,-0.5695,0.00021,17.73946]
[1776733917366,41.38,76152.42,1.0,-0.56881,0.00021,17.74568]
[1776733921298,41.37,76158.05,1.0,-0.56763,0.00021,17.75612]
[1776733924218,41.37,76153.6,1.0,-0.56858,0.00021,17.74777]
[1776733925234,41.37,76153.6,1.0,-0.56858,0.00021,17.74777]
[1776733925305,41.37,76147.18,1.0,-0.56993,0.00021,17.73562]
[1776733927295,41.37,76143.14,1.0,-0.57078,0.00021,17.72789]
[1776733932261,41.37,76139.67,1.0,-0.5715,0.00021,17.72123]
[1776733933609,41.37,76139.16,1.0,-0.5716,0.00021,17.72025]
[1776733934311,41.37,76137.45,1.0,-0.57196,0.00021,17.71693]
[1776733935313,41.37,76137.45,1.0,-0.57196,0.00021,17.71693]
[1776733935320,41.37,76132.85,1.0,-0.57293,0.00021,17.7079]
[1776733935412,41.37,76132.85,1.0,-0.57293,0.00021,17.7079]
[1776733937073,41.37,76124.88,1.0,-0.5746,0.00021,17.69201]
[1776733938203,41.37,76124.88,1.0,-0.5746,0.00021,17.69201]
[1776733938305,41.37,76122.36,1.0,-0.57513,0.00021,17.68692]
[1776733943417,41.38,76123.43,1.0,-0.5749,0.00021,17.68909]
[1776733945101,41.38,76123.14,1.0,-0.57496,0.00021,17.68851]
[1776733945344,41.38,76116.57,1.0,-0.57634,0.00021,17.67512]
[1776733946229,41.38,76113.52,1.0,-0.57698,0.00021,17.66884]
[1776733951260,41.38,76111.86,1.0,-0.57732,0.00021,17.66545]
[1776733956314,41.38,76109.6,1.0,-0.57781,0.00021,17.65582]
[1776733961332,41.39,76109.07,1.0,-0.57791,0.00021,17.65479]
[1776733963356,41.39,76115.0,1.0,-0.57667,0.00021,17.66714]
[1776733968656,41.39,76115.13,1.0,-0.57663,0.00021,17.66747]
[1776733973879,41.39,76116.89,1.0,-0.57626,0.00021,17.67114]
[1776733978429,41.4,76113.12,1.0,-0.57704,0.00021,17.66343]
[1776733983393,41.4,76109.95,1.0,-0.5777,0.00021,17.65692]
[1776733984350,41.4,76105.12,1.0,-0.57871,0.00021,17.64681]
[1776733988373,41.41,76100.83,1.0,-0.57959,0.00021,17.63781]
[1776733993366,41.41,76096.97,1.0,-0.58039,0.00021,17.62968]
[1776733995336,41.42,76089.69,1.0,-0.58191,0.00021,17.61398]
[1776733996360,41.42,76093.62,1.0,-0.58108,0.00021,17.62254]
[1776733996492,41.42,76093.62,1.0,-0.58108,0.00021,17.62254]
[1776733996540,41.42,76093.62,1.0,-0.58108,0.00021,17.62254]
[1776733996623,41.42,76094.18,1.0,-0.58096,0.00021,17.62375]
[1776733999535,41.42,76091.32,1.0,-0.58156,0.00021,17.61761]
[1776733999575,41.42,76091.32,1.0,-0.58156,0.00021,17.61761]
[1776733999636,41.42,76086.76,1.0,-0.58251,0.00021,17.60769]
[1776734001012,41.42,76086.76,1.0,-0.58251,0.00021,17.60769]
[1776734001079,41.42,76086.76,1.0,-0.58251,0.00021,17.60769]
[1776734001151,41.42,76086.74,1.0,-0.58251,0.00021,17.60767]
[1776734001439,41.42,76086.74,1.0,-0.58251,0.00021,17.60767]
[1776734003023,41.42,76087.53,1.0,-0.58234,0.00021,17.60941]
[1776734003110,41.42,76087.58,1.0,-0.58233,0.00021,17.60954]
[1776734008212,41.43,76086.89,1.0,-0.58247,0.00021,17.60806]
[1776734008280,41.43,76086.89,1.0,-0.58247,0.00021,17.60806]
[1776734008337,41.43,76087.94,1.0,-0.58225,0.00021,17.6104]
[1776734009578,41.43,76084.29,1.0,-0.58301,0.00021,17.60238]
[1776734013512,41.43,76083.87,1.0,-0.58312,0.00021,17.59648]
[1776734013605,41.43,76086.09,1.0,-0.58265,0.00021,17.60138]
[1776734016558,41.43,76087.36,1.0,-0.58238,0.00021,17.6042]
[1776734016602,41.43,76087.36,1.0,-0.58238,0.00021,17.6042]
[1776734016866,41.43,76089.52,1.0,-0.58193,0.00021,17.60893]
[1776734017855,41.43,76093.85,1.0,-0.58103,0.00021,17.61835]
[1776734019693,41.43,76093.85,1.0,-0.58102,0.00021,17.61836]
[1776734020319,41.43,76097.05,1.0,-0.58035,0.00021,17.62527]
[1776734021112,41.43,76097.05,1.0,-0.58035,0.00021,17.62527]
[1776734021296,41.43,76097.05,1.0,-0.58035,0.00021,17.62527]
[1776734021373,41.43,76097.05,1.0,-0.58035,0.00021,17.62527]
[1776734021382,41.43,76097.05,1.0,-0.58035,0.00021,17.62527]
[1776734021357,41.44,76099.11,1.0,-0.57992,0.00021,17.6297]
[1776734021753,41.44,76099.11,1.0,-0.57992,0.00021,17.6297]
[1776734022268,41.44,76099.11,1.0,-0.57992,0.00021,17.6297]
[1776734022290,41.44,76124.58,1.0,-0.57458,0.00021,17.6825]
[1776734022523,41.44,76124.58,1.0,-0.57458,0.00021,17.6825]
[1776734022542,41.44,76124.58,1.0,-0.57458,0.00021,17.6825]
[1776734023188,41.44,76124.58,1.0,-0.57458,0.00021,17.6825]
[1776734023290,41.44,76131.29,1.0,-0.57318,0.00021,17.69588]
[1776734023580,41.44,76131.29,1.0,-0.57318,0.00021,17.69588]
[1776734024684,41.44,76136.06,1.0,-0.57218,0.00021,17.70526]
[1776734027519,41.43,76137.62,1.0,-0.57185,0.00021,17.70829]
[1776734027807,41.43,76138.99,1.0,-0.57156,0.00021,17.71094]
[1776734033805,41.43,76140.51,1.0,-0.57125,0.00021,17.71385]
[1776734038833,41.43,76142.36,1.0,-0.57087,0.00021,17.71738]
[1776734042287,41.43,76145.21,1.0,-0.57027,0.00021,17.72283]
[1776734042354,41.43,76145.21,1.0,-0.57027,0.00021,17.72283]
[1776734042423,41.43,76147.31,1.0,-0.56983,0.00021,17.72682]
[1776734043665,41.43,76147.31,1.0,-0.56983,0.00021,17.72681]
[1776734043735,41.43,76147.31,1.0,-0.56983,0.00021,17.72681]
[1776734043902,41.43,76147.31,1.0,-0.56983,0.00021,17.72681]
[1776734043978,41.43,76147.31,1.0,-0.56983,0.00021,17.72681]
[1776734044350,41.43,76166.23,1.0,-0.56585,0.00021,17.76191]
[1776734045888,41.43,76169.09,1.0,-0.56525,0.00021,17.76707]
[1776734047902,41.43,76173.29,1.0,-0.56436,0.00021,17.77457]
[1776734048925,41.43,76173.29,1.0,-0.56436,0.00021,17.77457]
[1776734049005,41.43,76174.69,1.0,-0.56407,0.00021,17.77705]
[1776734054951,41.43,76171.07,1.0,-0.56483,0.00021,17.77064]
[1776734057135,41.43,76167.71,1.0,-0.56554,0.00021,17.76462]
[1776734062886,41.43,76166.1,1.0,-0.56587,0.00021,17.76175]
[1776734068043,41.43,76163.87,1.0,-0.56635,0.00021,17.7576]
[1776734073095,41.42,76162.13,1.0,-0.56675,0.00021,17.74935]
[1776734079121,41.41,76159.93,1.0,-0.56723,0.00021,17.74518]
[1776734084156,41.4,76158.3,1.0,-0.56759,0.00021,17.74207]
[1776734089191,41.39,76157.23,1.0,-0.56783,0.00021,17.73998]
[1776734092212,41.39,76153.44,1.0,-0.56864,0.00021,17.73285]
[1776734096598,41.38,76153.08,1.0,-0.56872,0.00021,17.73208]
[1776734096918,41.38,76153.08,1.0,-0.56872,0.00021,17.73208]
[1776734097001,41.38,76153.08,1.0,-0.56872,0.00021,17.73208]
[1776734097247,41.38,76153.18,1.0,-0.5687,0.00021,17.73227]
[1776734098254,41.38,76144.67,1.0,-0.5705,0.00021,17.7161]
[1776734099261,41.38,76137.5,1.0,-0.57201,0.00021,17.70219]
[1776734100262,41.38,76137.5,1.0,-0.57201,0.00021,17.70219]
[1776734100301,41.38,76136.71,1.0,-0.57217,0.00021,17.70064]
[1776734100584,41.38,76136.71,1.0,-0.57217,0.00021,17.70064]
[1776734101439,41.38,76127.0,1.0,-0.57421,0.00021,17.68141]
[1776734102464,41.38,76118.51,1.0,-0.576,0.00021,17.66421]
[1776734103282,41.38,76118.51,1.0,-0.576,0.00021,17.66421]
[1776734103374,41.38,76118.51,1.0,-0.576,0.00021,17.66421]
[1776734103454,41.38,76115.02,1.0,-0.57673,0.00021,17.65705]
[1776734104401,41.38,76109.54,1.0,-0.57788,0.00021,17.64568]
[1776734105436,41.38,76104.89,1.0,-0.57885,0.00021,17.63591]
[1776734106018,41.38,76104.89,1.0,-0.57885,0.00021,17.63591]
[1776734106095,41.38,76104.89,1.0,-0.57885,0.00021,17.63591]
[1776734106313,41.38,76104.89,1.0,-0.57885,0.00021,17.63594]
[1776734107319,41.38,76101.67,1.0,-0.57952,0.00021,17.62914]
[1776734108616,41.38,76099.54,1.0,-0.57996,0.00021,17.62462]
[1776734108696,41.38,76099.54,1.0,-0.57996,0.00021,17.62462]
[1776734109334,41.39,76097.37,1.0,-0.58041,0.00021,17.62]
[1776734111347,41.39,76100.78,1.0,-0.5797,0.00021,17.62734]
[1776734113361,41.39,76106.78,1.0,-0.57843,0.00021,17.64008]
[1776734118399,41.39,76108.47,1.0,-0.57807,0.00021,17.64369]
[1776734118958,41.39,76108.47,1.0,-0.57807,0.00021,17.64369]
[1776734119403,41.39,76105.06,1.0,-0.57879,0.00021,17.63654]
[1776734120410,41.4,76100.38,1.0,-0.57976,0.00021,17.62663]
[1776734125444,41.4,76100.77,1.0,-0.57967,0.00021,17.62756]
[1776734130480,41.41,76099.34,1.0,-0.57996,0.00021,17.62463]
[1776734132494,41.41,76094.0,1.0,-0.58109,0.00021,17.60821]
[1776734137530,41.42,76090.0,1.0,-0.58191,0.00021,17.59967]
[1776734138505,41.42,76090.0,1.0,-0.58191,0.00021,17.59967]
[1776734138535,41.42,76087.76,1.0,-0.58238,0.00021,17.59481]
[1776734141450,41.42,76086.14,1.0,-0.58272,0.00021,17.59125]
[1776734141557,41.42,76085.64,1.0,-0.58282,0.00021,17.59014]
[1776734146571,41.42,76087.31,1.0,-0.58248,0.00021,17.59378]
[1776734151581,41.41,76089.5,1.0,-0.58202,0.00021,17.59853]
[1776734153532,41.41,76082.5,1.0,-0.58349,0.00021,17.58312]
[1776734154481,41.41,76077.86,1.0,-0.58446,0.00021,17.57278]
[1776734159616,41.42,76075.94,1.0,-0.58486,0.00021,17.56851]
[1776734161426,41.42,76076.27,1.0,-0.58479,0.00021,17.56926]
[1776734161491,41.42,76076.27,1.0,-0.58479,0.00021,17.56926]
[1776734161579,41.42,76077.72,1.0,-0.58448,0.00021,17.57252]
[1776734162475,41.42,76073.74,1.0,-0.58531,0.00021,17.56358]
[1776734163500,41.42,76069.11,1.0,-0.58628,0.00021,17.55309]
[1776734164514,41.42,76065.25,1.0,-0.58708,0.00021,17.54427]
[1776734169538,41.42,76062.95,1.0,-0.58756,0.00021,17.53902]
[1776734172317,41.42,76054.86,1.0,-0.58925,0.00021,17.52012]
[1776734172603,41.42,76052.57,1.0,-0.58973,0.00021,17.51471]
[1776734174542,41.42,76047.82,1.0,-0.59072,0.00021,17.50341]
[1776734175351,41.42,76047.82,1.0,-0.59072,0.00021,17.50341]
[1776734175598,41.42,76047.43,1.0,-0.5908,0.00021,17.50247]
[1776734178553,41.41,76038.11,1.0,-0.59275,0.00021,17.48001]
[1776734179363,41.41,76035.06,1.0,-0.59338,0.00021,17.47258]
[1776734183506,41.41,76031.17,1.0,-0.59419,0.00021,17.46299]
[1776734185608,41.41,76026.01,1.0,-0.59528,0.00021,17.45011]
[1776734186063,41.41,76026.01,1.0,-0.59528,0.00021,17.45011]
[1776734186542,41.41,76023.74,1.0,-0.59575,0.00021,17.44446]
[1776734187592,41.41,76019.58,1.0,-0.59661,0.00021,17.43405]
[1776734191367,41.41,76022.79,1.0,-0.59597,0.00021,17.43714]
[1776734196390,41.41,76024.01,1.0,-0.59571,0.00021,17.44024]
[1776734201418,41.42,76023.67,1.0,-0.59577,0.00021,17.43945]
[1776734201609,41.42,76019.91,1.0,-0.59655,0.00021,17.43004]
[1776734206966,41.42,76020.01,1.0,-0.59653,0.00021,17.43034]
[1776734210157,41.42,76015.65,1.0,-0.59743,0.00021,17.41938]
[1776734214594,41.42,76012.19,1.0,-0.59814,0.00021,17.41065]
[1776734219661,41.42,76012.75,1.0,-0.59802,0.00021,17.41213]
[1776734220689,41.42,76016.47,1.0,-0.59725,0.00021,17.42159]
[1776734225771,41.42,76013.57,1.0,-0.59787,0.00021,17.41401]
[1776734228355,41.41,76018.29,1.0,-0.5969,0.00021,17.42588]
[1776734233373,41.41,76020.06,1.0,-0.59654,0.00021,17.43016]
[1776734234387,41.41,76020.06,1.0,-0.59655,0.00021,17.43013]
[1776734234475,41.41,76020.06,1.0,-0.59655,0.00021,17.43013]
[1776734234539,41.41,76020.06,1.0,-0.59655,0.00021,17.43013]
[1776734234651,41.41,76020.06,1.0,-0.59655,0.00021,17.43013]
[1776734234600,41.41,76024.38,1.0,-0.59565,0.00021,17.44095]
[1776734235126,41.41,76024.38,1.0,-0.59565,0.00021,17.44095]
[1776734235197,41.41,76024.38,1.0,-0.59565,0.00021,17.44095]
[1776734235431,41.41,76024.38,1.0,-0.59565,0.00021,17.44095]
[1776734235477,41.41,76039.58,1.0,-0.59249,0.00021,17.47833]
[1776734237250,41.41,76045.02,1.0,-0.59136,0.00021,17.49142]
[1776734238247,41.41,76045.02,1.0,-0.59136,0.00021,17.49142]
[1776734238333,41.41,76045.02,1.0,-0.59136,0.00021,17.49142]
[1776734238565,41.4,76048.3,1.0,-0.59068,0.00021,17.49922]
[1776734239578,41.4,76048.3,1.0,-0.59068,0.00021,17.49922]
[1776734239619,41.41,76055.79,1.0,-0.58911,0.00021,17.51696]
[1776734240598,41.41,76061.27,1.0,-0.58797,0.00021,17.52976]
[1776734241612,41.41,76064.51,1.0,-0.58729,0.00021,17.53727]
[1776734244675,41.41,76064.38,1.0,-0.58731,0.00021,17.53699]
[1776734245225,41.41,76065.1,1.0,-0.58716,0.00021,17.53866]
[1776734245262,41.41,76065.1,1.0,-0.58716,0.00021,17.53866]
[1776734245676,41.41,76068.98,1.0,-0.58635,0.00021,17.54756]
[1776734246406,41.41,76072.55,1.0,-0.58561,0.00021,17.55568]
[1776734249654,41.41,76066.92,1.0,-0.58678,0.00021,17.54285]
[1776734250225,41.41,76066.92,1.0,-0.58678,0.00021,17.54285]
[1776734250687,41.41,76063.11,1.0,-0.58758,0.00021,17.53404]
[1776734251252,41.41,76063.11,1.0,-0.58758,0.00021,17.53404]
[1776734251645,41.41,76063.11,1.0,-0.58758,0.00021,17.53404]
[1776734252326,41.41,76060.18,1.0,-0.58822,0.00021,17.52219]
[1776734252408,41.4,76058.9,1.0,-0.58849,0.00021,17.51918]
[1776734254291,41.4,76058.9,1.0,-0.58849,0.00021,17.51918]
[1776734254547,41.4,76055.15,1.0,-0.58928,0.00021,17.51033]
[1776734255268,41.4,76055.15,1.0,-0.58928,0.00021,17.51033]
[1776734256632,41.4,76063.59,1.0,-0.58753,0.00021,17.52994]
[1776734260686,41.4,76060.49,1.0,-0.58817,0.00021,17.52277]
[1776734261425,41.4,76060.49,1.0,-0.58817,0.00021,17.52277]
[1776734262953,41.4,76059.16,1.0,-0.58845,0.00021,17.51968]
[1776734263645,41.4,76059.63,1.0,-0.58835,0.00021,17.52078]
[1776734268681,41.4,76058.57,1.0,-0.58857,0.00021,17.51833]
[1776734271278,41.4,76056.78,1.0,-0.58894,0.00021,17.51416]
[1776734276334,41.4,76053.9,1.0,-0.58954,0.00021,17.50742]
[1776734280840,41.4,76050.78,1.0,-0.59019,0.00021,17.50007]
[1776734281329,41.4,76050.78,1.0,-0.59019,0.00021,17.50007]
[1776734286395,41.4,76049.35,1.0,-0.59048,0.00021,17.4967]
[1776734291453,41.41,76047.9,1.0,-0.59078,0.00021,17.49329]
[1776734295842,41.41,76044.98,1.0,-0.59139,0.00021,17.48633]
[1776734300990,41.41,76045.41,1.0,-0.5913,0.00021,17.48736]
[1776734306185,41.41,76048.15,1.0,-0.59072,0.00021,17.49394]
[1776734307752,41.41,76051.81,1.0,-0.58996,0.00021,17.50265]
[1776734311354,41.41,76052.09,1.0,-0.5899,0.00021,17.50335]
[1776734314772,41.41,76047.5,1.0,-0.59088,0.00021,17.48745]
[1776734317933,41.41,76045.99,1.0,-0.59119,0.00021,17.48384]
[1776734318300,41.41,76045.99,1.0,-0.59119,0.00021,17.48384]
[1776734321328,41.41,76045.36,1.0,-0.59132,0.00021,17.48233]
[1776734323714,41.41,76048.96,1.0,-0.59057,0.00021,17.49093]
[1776734328761,41.41,76046.67,1.0,-0.59105,0.00021,17.48549]
[1776734333762,41.41,76045.01,1.0,-0.59139,0.00021,17.48153]
[1776734338828,41.41,76046.28,1.0,-0.59113,0.00021,17.48458]
[1776734342593,41.41,76041.79,1.0,-0.59207,0.00021,17.47378]
[1776734343802,41.41,76032.68,1.0,-0.59396,0.00021,17.45158]
[1776734344796,41.41,76028.86,1.0,-0.59476,0.00021,17.44215]
[1776734345648,41.41,76025.83,1.0,-0.59539,0.00021,17.43462]
[1776734347853,41.41,76025.03,1.0,-0.59556,0.00021,17.43261]
[1776734348617,41.41,76025.17,1.0,-0.59553,0.00021,17.43295]
[1776734353637,41.41,76024.58,1.0,-0.59566,0.00021,17.43145]
[1776734358928,41.41,76025.58,1.0,-0.59545,0.00021,17.4339]
[1776734361918,41.41,76028.85,1.0,-0.59478,0.00021,17.44199]
[1776734363832,41.41,76023.52,1.0,-0.59589,0.00021,17.42871]
[1776734364789,41.4,76019.5,1.0,-0.59672,0.00021,17.4186]
[1776734365410,41.4,76019.5,1.0,-0.59672,0.00021,17.4186]
[1776734365651,41.4,76019.41,1.0,-0.59674,0.00021,17.41838]
[1776734367606,41.41,76019.09,1.0,-0.59681,0.00021,17.41758]
[1776734367677,41.41,76019.09,1.0,-0.59681,0.00021,17.41758]
[1776734367708,41.41,76015.84,1.0,-0.59748,0.00021,17.40937]
[1776734369829,41.41,76015.15,1.0,-0.59763,0.00021,17.40763]
[1776734369815,41.41,76011.36,1.0,-0.59841,0.00021,17.39798]
[1776734370186,41.41,76011.36,1.0,-0.59841,0.00021,17.39798]
[1776734375361,41.41,76011.71,1.0,-0.59836,0.00021,17.39392]
[1776734377762,41.41,76011.3,1.0,-0.59844,0.00021,17.39289]
[1776734378247,41.41,76009.47,1.0,-0.59882,0.00021,17.38823]
[1776734379253,41.41,76003.92,1.0,-0.59997,0.00021,17.37394]
[1776734380259,41.41,75997.27,1.0,-0.60135,0.00021,17.35663]
[1776734381380,41.41,75997.27,1.0,-0.60135,0.00021,17.35663]
[1776734384996,41.42,75995.82,1.0,-0.60163,0.00021,17.35301]
[1776734385406,41.42,75995.47,1.0,-0.6017,0.00021,17.35209]
[1776734390101,41.42,75996.21,1.0,-0.60154,0.00021,17.35416]
[1776734392353,41.43,76001.89,1.0,-0.60035,0.00021,17.36915]
[1776734393434,41.43,76005.0,1.0,-0.5997,0.00021,17.37724]
[1776734399402,41.43,76003.9,1.0,-0.59992,0.00021,17.37454]
[1776734404328,41.44,76002.22,1.0,-0.60026,0.00021,17.37029]
[1776734404618,41.44,76003.98,1.0,-0.59989,0.00021,17.37487]
[1776734405358,41.44,76003.98,1.0,-0.59989,0.00021,17.37487]
[1776734405458,41.44,76011.04,1.0,-0.59842,0.00021,17.39305]
[1776734407504,41.44,76017.33,1.0,-0.59711,0.00021,17.40906]
[1776734412970,41.44,76017.72,1.0,-0.59703,0.00021,17.41007]
[1776734413713,41.44,76021.07,1.0,-0.59634,0.00021,17.4185]
[1776734418788,41.44,76023.74,1.0,-0.59578,0.00021,17.42517]
[1776734420312,41.44,76023.91,1.0,-0.59575,0.00021,17.42559]
[1776734420368,41.44,76023.91,1.0,-0.59575,0.00021,17.42559]
[1776734420556,41.44,76023.91,1.0,-0.59575,0.00021,17.42558]
[1776734421506,41.44,76023.91,1.0,-0.59575,0.00021,17.42558]
[1776734421530,41.44,76023.91,1.0,-0.59575,0.00021,17.42558]
[1776734423499,41.44,76024.26,1.0,-0.59568,0.00021,17.42644]
[1776734423584,41.44,76024.47,1.0,-0.59563,0.00021,17.42696]
[1776734424925,41.44,76024.47,1.0,-0.59563,0.00021,17.42695]
[1776734424980,41.44,76024.47,1.0,-0.59563,0.00021,17.42695]
[1776734426596,41.44,76019.62,1.0,-0.59664,0.00021,17.4148]
[1776734429616,41.44,76015.68,1.0,-0.59746,0.00021,17.40486]
[1776734432637,41.44,76019.04,1.0,-0.59679,0.00021,17.40831]
[1776734437674,41.44,76022.37,1.0,-0.5961,0.00021,17.41667]
[1776734440695,41.44,76027.1,1.0,-0.59511,0.00021,17.42844]
[1776734444723,41.44,76023.79,1.0,-0.59581,0.00021,17.42017]
[1776734449760,41.44,76023.72,1.0,-0.59582,0.00021,17.41995]
[1776734453855,41.43,76017.52,1.0,-0.59712,0.00021,17.40435]
[1776734459829,41.43,76016.55,1.0,-0.59732,0.00021,17.40188]
[1776734462861,41.43,76021.45,1.0,-0.5963,0.00021,17.41422]
[1776734463868,41.43,76024.33,1.0,-0.5957,0.00021,17.42142]
[1776734468902,41.43,76025.29,1.0,-0.59551,0.00021,17.42376]
[1776734472779,41.43,76027.09,1.0,-0.59514,0.00021,17.42821]
[1776734472930,41.43,76028.07,1.0,-0.59493,0.00021,17.43063]
[1776734473004,41.43,76028.07,1.0,-0.59493,0.00021,17.43063]
[1776734473057,41.43,76028.07,1.0,-0.59493,0.00021,17.43063]
[1776734473390,41.43,76028.07,1.0,-0.59493,0.00021,17.43063]
[1776734473486,41.43,76028.07,1.0,-0.59493,0.00021,17.43063]
[1776734473938,41.43,76028.97,1.0,-0.59475,0.00021,17.43285]
[1776734474946,41.43,76036.32,1.0,-0.59322,0.00021,17.45089]
[1776734475953,41.43,76040.87,1.0,-0.59227,0.00021,17.46191]
[1776734476356,41.43,76040.87,1.0,-0.59227,0.00021,17.46191]
[1776734476415,41.43,76040.87,1.0,-0.59227,0.00021,17.46191]
[1776734476557,41.43,76040.87,1.0,-0.59227,0.00021,17.46191]
[1776734476959,41.43,76042.87,1.0,-0.59186,0.00021,17.46672]
[1776734481997,41.43,76042.11,1.0,-0.59202,0.00021,17.46481]
[1776734487034,41.42,76042.78,1.0,-0.59189,0.00021,17.46637]
[1776734491227,41.42,76042.78,1.0,-0.59189,0.00021,17.46635]
[1776734496275,41.42,76039.83,1.0,-0.59254,0.00021,17.45414]
[1776734501329,41.42,76041.27,1.0,-0.59224,0.00021,17.45756]
[1776734501425,41.42,76041.27,1.0,-0.59224,0.00021,17.45756]
[1776734504886,41.42,76036.28,1.0,-0.59329,0.00021,17.4454]
[1776734508874,41.41,76039.54,1.0,-0.59261,0.00021,17.45325]
[1776734513833,41.41,76042.85,1.0,-0.59193,0.00021,17.46116]
[1776734515284,41.41,76042.85,1.0,-0.59194,0.00021,17.46115]
[1776734520311,41.41,76041.53,1.0,-0.59222,0.00021,17.45787]
[1776734524354,41.4,76041.99,1.0,-0.59213,0.00021,17.45891]
[1776734526975,41.4,76041.5,1.0,-0.59223,0.00021,17.4577]
[1776734536377,41.4,76044.62,1.0,-0.5916,0.00021,17.46508]
[1776734541812,41.39,76045.34,1.0,-0.59145,0.00021,17.46676]
[1776734544504,41.39,76045.86,1.0,-0.59135,0.00021,17.46798]
[1776734544671,41.39,76045.86,1.0,-0.59135,0.00021,17.46798]
[1776734544795,41.39,76045.86,1.0,-0.59135,0.00021,17.46798]
[1776734544856,41.39,76038.26,1.0,-0.59293,0.00021,17.44961]
[1776734546304,41.39,76038.26,1.0,-0.59293,0.00021,17.4496]
[1776734546372,41.39,76038.26,1.0,-0.59293,0.00021,17.4496]
[1776734546449,41.39,76024.61,1.0,-0.59578,0.00021,17.41594]
[1776734547457,41.39,76018.43,1.0,-0.59706,0.00021,17.40043]
[1776734548997,41.39,76018.43,1.0,-0.59706,0.00021,17.40043]
[1776734549008,41.39,76015.4,1.0,-0.59769,0.00021,17.39278]
[1776734554103,41.4,76012.45,1.0,-0.59832,0.00021,17.38036]
[1776734555584,41.4,76012.45,1.0,-0.59832,0.00021,17.38036]
[1776734555993,41.4,76016.65,1.0,-0.59744,0.00021,17.39107]
[1776734557554,41.4,76029.35,1.0,-0.5948,0.00021,17.42293]
[1776734558711,41.4,76028.3,1.0,-0.59501,0.00021,17.42034]
[1776734559800,41.4,76028.3,1.0,-0.59501,0.00021,17.42034]
[1776734562929,41.4,76024.39,1.0,-0.59583,0.00021,17.41062]
[1776734567946,41.4,76022.9,1.0,-0.59613,0.00021,17.40692]
[1776734570061,41.4,76025.96,1.0,-0.59549,0.00021,17.41459]
[1776734572993,41.41,76029.3,1.0,-0.5948,0.00021,17.42291]
[1776734578012,41.41,76028.34,1.0,-0.595,0.00021,17.42054]
[1776734583350,41.41,76028.59,1.0,-0.59494,0.00021,17.42117]
[1776734588358,41.41,76029.34,1.0,-0.59479,0.00021,17.42303]
[1776734593200,41.41,76029.84,1.0,-0.59468,0.00021,17.42427]
[1776734593271,41.41,76029.84,1.0,-0.59468,0.00021,17.42427]
[1776734594889,41.41,76036.02,1.0,-0.59339,0.00021,17.43946]
[1776734595184,41.41,76036.02,1.0,-0.59339,0.00021,17.43946]
[1776734595259,41.41,76036.02,1.0,-0.59339,0.00021,17.43946]
[1776734597026,41.41,76036.02,1.0,-0.59339,0.00021,17.43946]
[1776734596808,41.41,76038.99,1.0,-0.59278,0.00021,17.44669]
[1776734598041,41.41,76039.67,1.0,-0.59263,0.00021,17.44833]
[1776734599032,41.41,76043.18,1.0,-0.5919,0.00021,17.45681]
[1776734604085,41.4,76041.58,1.0,-0.59224,0.00021,17.45288]
[1776734607807,41.4,76043.28,1.0,-0.59189,0.00021,17.45696]
[1776734607897,41.4,76043.28,1.0,-0.59189,0.00021,17.45696]
[1776734614933,41.4,76046.0,1.0,-0.59136,0.00021,17.45839]
[1776734618967,41.4,76049.71,1.0,-0.59059,0.00021,17.46721]
[1776734619974,41.4,76054.64,1.0,-0.58956,0.00021,17.47888]
[1776734625103,41.39,76061.72,1.0,-0.58808,0.00021,17.49536]
[1776734628029,41.39,76062.33,1.0,-0.58796,0.00021,17.49675]
[1776734631401,41.39,76060.77,1.0,-0.58829,0.00021,17.49309]
[1776734638099,41.39,76057.02,1.0,-0.58908,0.00021,17.48424]
[1776734641122,41.39,76051.76,1.0,-0.59018,0.00021,17.47181]
[1776734641448,41.39,76051.76,1.0,-0.59018,0.00021,17.47181]
[1776734641549,41.39,76045.37,1.0,-0.59152,0.00021,17.45654]
[1776734643136,41.38,76041.55,1.0,-0.59232,0.00021,17.44732]
[1776734648196,41.38,76041.03,1.0,-0.59243,0.00021,17.44603]
[1776734648353,41.38,76037.61,1.0,-0.59315,0.00021,17.43771]
[1776734650343,41.38,76037.32,1.0,-0.59321,0.00021,17.437]
[1776734651111,41.38,76030.68,1.0,-0.59459,0.00021,17.42069]
[1776734656205,41.38,76031.53,1.0,-0.59441,0.00021,17.42283]
[1776734661214,41.39,76032.36,1.0,-0.59423,0.00021,17.42492]
[1776734663980,41.39,76036.94,1.0,-0.59328,0.00021,17.43618]
[1776734664988,41.39,76041.63,1.0,-0.5923,0.00021,17.44758]
[1776734667057,41.39,76042.06,1.0,-0.59221,0.00021,17.44862]
[1776734667152,41.39,76042.06,1.0,-0.59221,0.00021,17.44862]
[1776734670325,41.39,76038.24,1.0,-0.593,0.00021,17.43935]
[1776734675454,41.39,76037.78,1.0,-0.59313,0.00021,17.43321]
[1776734681400,41.39,76037.54,1.0,-0.59317,0.00021,17.43265]
[1776734687444,41.39,76040.49,1.0,-0.59255,0.00021,17.43986]
[1776734695600,41.39,76040.9,1.0,-0.59246,0.00021,17.4409]
[1776734700111,41.39,76045.52,1.0,-0.5915,0.00021,17.45206]
[1776734705668,41.39,76047.23,1.0,-0.59114,0.00021,17.45616]
[1776734711611,41.39,76049.49,1.0,-0.59067,0.00021,17.46155]
[1776734716647,41.39,76050.31,1.0,-0.5905,0.00021,17.46349]
[1776734721786,41.39,76048.35,1.0,-0.59091,0.00021,17.45881]
[1776734723037,41.39,76048.71,1.0,-0.59083,0.00021,17.45967]
[1776734723083,41.39,76048.71,1.0,-0.59083,0.00021,17.45967]
[1776734723124,41.39,76044.48,1.0,-0.59172,0.00021,17.44953]
[1776734723498,41.39,76044.48,1.0,-0.59172,0.00021,17.44953]
[1776734723697,41.39,76044.48,1.0,-0.59172,0.00021,17.44953]
[1776734724704,41.39,76040.63,1.0,-0.59252,0.00021,17.44023]
[1776734725711,41.39,76035.31,1.0,-0.59363,0.00021,17.42728]
[1776734728342,41.39,76033.83,1.0,-0.59394,0.00021,17.42366]
[1776734728597,41.39,76033.83,1.0,-0.59394,0.00021,17.42366]
[1776734728682,41.39,76033.83,1.0,-0.59394,0.00021,17.42366]
[1776734728725,41.39,76033.83,1.0,-0.59394,0.00021,17.42366]
[1776734728772,41.39,76033.83,1.0,-0.59394,0.00021,17.42366]
[1776734728875,41.39,76027.37,1.0,-0.59528,0.00021,17.40772]
[1776734731055,41.39,76027.37,1.0,-0.59528,0.00021,17.40773]
[1776734731156,41.39,76023.16,1.0,-0.59619,0.00021,17.39219]
[1776734733202,41.4,76017.82,1.0,-0.59729,0.00021,17.37878]
[1776734734783,41.4,76014.75,1.0,-0.59793,0.00021,17.37105]
[1776734737802,41.4,76010.66,1.0,-0.59877,0.00021,17.3607]
[1776734742835,41.41,76008.59,1.0,-0.59918,0.00021,17.35558]
[1776734747869,41.41,76009.68,1.0,-0.59895,0.00021,17.35845]
[1776734749884,41.41,76006.18,1.0,-0.59967,0.00021,17.34948]
[1776734754966,41.42,76004.43,1.0,-0.60003,0.00021,17.34504]
[1776734759404,41.42,75999.93,1.0,-0.60096,0.00021,17.33337]
[1776734765487,41.42,75997.63,1.0,-0.60143,0.00021,17.32747]
[1776734770474,41.42,75999.0,1.0,-0.60115,0.00021,17.33098]
[1776734771186,41.42,76005.4,1.0,-0.59982,0.00021,17.34768]
[1776734774938,41.42,76006.87,1.0,-0.5995,0.00021,17.3516]
[1776734775064,41.42,76006.87,1.0,-0.5995,0.00021,17.3516]
[1776734775087,41.43,76007.06,1.0,-0.59946,0.00021,17.35212]
[1776734776186,41.43,76014.87,1.0,-0.59783,0.00021,17.37216]
[1776734778086,41.43,76017.5,1.0,-0.59728,0.00021,17.37888]
[1776734778622,41.43,76017.5,1.0,-0.59728,0.00021,17.37888]
[1776734778686,41.43,76017.5,1.0,-0.59728,0.00021,17.37888]
[1776734780110,41.43,76010.99,1.0,-0.59863,0.00021,17.36235]
[1776734780703,41.43,76010.99,1.0,-0.59863,0.00021,17.36235]
[1776734781109,41.43,76005.21,1.0,-0.59983,0.00021,17.3475]
[1776734786257,41.44,75998.6,1.0,-0.60119,0.00021,17.33047]
[1776734791585,41.44,75998.35,1.0,-0.60125,0.00021,17.32495]
[1776734791676,41.44,75998.22,1.0,-0.60128,0.00021,17.32462]
[1776734797232,41.44,75997.55,1.0,-0.60141,0.00021,17.3229]
[1776734799677,41.45,75996.22,1.0,-0.60169,0.00021,17.31943]
[1776734805188,41.45,75995.91,1.0,-0.60175,0.00021,17.31867]
[1776734810317,41.44,75995.7,1.0,-0.6018,0.00021,17.31801]
[1776734816473,41.44,75994.95,1.0,-0.60196,0.00021,17.31591]
[1776734822402,41.44,75995.02,1.0,-0.60196,0.00021,17.31602]
[1776734826543,41.44,75999.07,1.0,-0.60112,0.00021,17.3266]
[1776734832471,41.44,76002.13,1.0,-0.60048,0.00021,17.33464]
[1776734835912,41.44,76002.44,1.0,-0.60041,0.00021,17.33545]
[1776734836235,41.44,76002.85,1.0,-0.60033,0.00021,17.33652]
[1776734836855,41.44,76009.25,1.0,-0.599,0.00021,17.35309]
[1776734839359,41.44,76009.25,1.0,-0.599,0.00021,17.35309]
[1776734839416,41.44,76013.59,1.0,-0.59809,0.00021,17.36423]
[1776734840105,41.44,76013.59,1.0,-0.59809,0.00021,17.36423]
[1776734841182,41.44,76014.31,1.0,-0.59794,0.00021,17.36606]
[1776734841201,41.44,76017.29,1.0,-0.59732,0.00021,17.37364]
[1776734842003,41.44,76017.29,1.0,-0.59732,0.00021,17.37364]
[1776734842062,41.44,76017.29,1.0,-0.59732,0.00021,17.37364]
[1776734842210,41.44,76017.29,1.0,-0.59732,0.00021,17.37364]
[1776734842315,41.44,76017.43,1.0,-0.59729,0.00021,17.37401]
[1776734846687,41.44,76014.02,1.0,-0.59799,0.00021,17.36544]
[1776734852611,41.45,76012.71,1.0,-0.59828,0.00021,17.35718]
[1776734857646,41.45,76010.43,1.0,-0.59874,0.00021,17.35147]
[1776734862686,41.46,76012.48,1.0,-0.59831,0.00021,17.35683]
[1776734865826,41.46,76012.29,1.0,-0.59834,0.00021,17.35639]
[1776734866322,41.46,76011.86,1.0,-0.59843,0.00021,17.35531]
[1776734871353,41.46,76011.64,1.0,-0.59846,0.00021,17.35487]
[1776734871452,41.46,76011.64,1.0,-0.59846,0.00021,17.35487]
[1776734871550,41.46,76011.64,1.0,-0.59846,0.00021,17.35487]
[1776734871564,41.46,76011.64,1.0,-0.59846,0.00021,17.35487]
[1776734871858,41.46,76011.64,1.0,-0.59846,0.00021,17.35487]
[1776734872100,41.46,76017.45,1.0,-0.59725,0.00021,17.36966]
[1776734874421,41.47,76017.45,1.0,-0.59725,0.00021,17.36968]
[1776734874777,41.47,76017.93,1.0,-0.59715,0.00021,17.37092]
[1776734876910,41.47,76014.36,1.0,-0.59789,0.00021,17.36191]
[1776734884815,41.47,76012.23,1.0,-0.59832,0.00021,17.35657]
[1776734886489,41.47,76011.08,1.0,-0.59856,0.00021,17.35371]
[1776734887337,41.47,76006.43,1.0,-0.59952,0.00021,17.3418]
[1776734892427,41.48,76004.91,1.0,-0.59983,0.00021,17.338]
[1776734897508,41.48,76003.67,1.0,-0.60007,0.00021,17.33492]
[1776734902534,41.49,76003.18,1.0,-0.60016,0.00021,17.33379]
[1776734908085,41.49,76003.21,1.0,-0.60014,0.00021,17.33401]
[1776734913110,41.5,76005.2,1.0,-0.59975,0.00021,17.33423]
[1776734914414,41.5,76006.49,1.0,-0.59948,0.00021,17.33758]
[1776734914485,41.5,76011.85,1.0,-0.59836,0.00021,17.35134]
[1776734915393,41.5,76018.44,1.0,-0.59699,0.00021,17.36806]
[1776734916730,41.5,76020.03,1.0,-0.59666,0.00021,17.37208]
[1776734916774,41.5,76020.03,1.0,-0.59666,0.00021,17.37208]
[1776734920042,41.5,76023.85,1.0,-0.59586,0.00021,17.38165]
[1776734927260,41.5,76030.6,1.0,-0.59445,0.00021,17.39842]
[1776734935205,41.5,76033.56,1.0,-0.59383,0.00021,17.40571]
[1776734937330,41.5,76036.75,1.0,-0.59317,0.00021,17.4135]
[1776734941234,41.5,76035.34,1.0,-0.59346,0.00021,17.41007]
[1776734941275,41.5,76035.34,1.0,-0.59346,0.00021,17.41007]
[1776734941356,41.5,76035.34,1.0,-0.59346,0.00021,17.41007]
[1776734941480,41.5,76036.25,1.0,-0.59327,0.00021,17.41229]
[1776734943284,41.5,76039.83,1.0,-0.59253,0.00021,17.42098]
[1776734947348,41.5,76043.13,1.0,-0.59184,0.00021,17.42894]
[1776734953332,41.5,76049.53,1.0,-0.5905,0.00021,17.44421]
[1776734957471,41.5,76052.5,1.0,-0.58989,0.00021,17.4512]
[1776734959477,41.5,76061.98,1.0,-0.58791,0.00021,17.47333]
[1776734961253,41.5,76061.74,1.0,-0.58796,0.00021,17.47276]
[1776734965475,41.5,76056.02,1.0,-0.58917,0.00021,17.45934]
[1776734967545,41.5,76051.16,1.0,-0.59018,0.00021,17.44789]
[1776734970463,41.5,76056.54,1.0,-0.58906,0.00021,17.46051]
[1776734971491,41.49,76059.35,1.0,-0.5885,0.00021,17.46202]
[1776734974532,41.49,76061.25,1.0,-0.58811,0.00021,17.4664]
[1776734974542,41.49,76061.25,1.0,-0.58811,0.00021,17.4664]
[1776734974631,41.49,76061.52,1.0,-0.58805,0.00021,17.46701]
[1776734975489,41.49,76062.44,1.0,-0.58786,0.00021,17.46913]
[1776734975920,41.49,76062.44,1.0,-0.58786,0.00021,17.46913]
[1776734975994,41.49,76062.44,1.0,-0.58786,0.00021,17.46913]
[1776734977026,41.49,76064.28,1.0,-0.58748,0.00021,17.47337]
[1776734977503,41.49,76074.3,1.0,-0.58538,0.00021,17.49621]
[1776734978002,41.49,76074.3,1.0,-0.58538,0.00021,17.49621]
[1776734978510,41.49,76081.75,1.0,-0.58382,0.00021,17.51289]
[1776734979025,41.49,76081.75,1.0,-0.58382,0.00021,17.51289]
[1776734979181,41.49,76081.75,1.0,-0.58382,0.00021,17.51289]
[1776734979519,41.49,76081.75,1.0,-0.58382,0.00021,17.51289]
[1776734979532,41.49,76084.03,1.0,-0.58335,0.00021,17.51795]
[1776734980124,41.49,76084.03,1.0,-0.58335,0.00021,17.51795]
[1776734980535,41.49,76133.41,1.0,-0.57297,0.00021,17.62119]
[1776734980730,41.49,76133.41,1.0,-0.57297,0.00021,17.62119]
[1776734980929,41.49,76133.41,1.0,-0.57297,0.00021,17.62119]
[1776734980967,41.49,76133.41,1.0,-0.57297,0.00021,17.62119]
[1776734981506,41.49,76133.41,1.0,-0.57297,0.00021,17.62119]
[1776734981536,41.49,76133.41,1.0,-0.57297,0.00021,17.62119]
[1776734981976,41.49,76133.41,1.0,-0.57297,0.00021,17.62119]
[1776734982539,41.49,76130.63,1.0,-0.57356,0.00021,17.61569]
[1776734987576,41.49,76131.52,1.0,-0.57337,0.00021,17.61746]
[1776734989588,41.49,76138.75,1.0,-0.57185,0.00021,17.63162]
[1776734990595,41.49,76144.95,1.0,-0.57055,0.00021,17.64358]
[1776734990657,41.49,76144.95,1.0,-0.57055,0.00021,17.64358]
[1776734990706,41.49,76144.95,1.0,-0.57055,0.00021,17.64358]
[1776734991602,41.49,76149.71,1.0,-0.56955,0.00021,17.65263]
[1776734993026,41.49,76143.1,1.0,-0.57094,0.00021,17.64004]
[1776734995390,41.49,76143.1,1.0,-0.57094,0.00021,17.64004]
[1776734995465,41.49,76142.21,1.0,-0.57113,0.00021,17.63831]
[1776735000503,41.49,76141.26,1.0,-0.57133,0.00021,17.63644]
[1776735003561,41.49,76145.51,1.0,-0.57044,0.00021,17.64459]
[1776735003878,41.49,76145.51,1.0,-0.57044,0.00021,17.64459]
[1776735003956,41.49,76145.51,1.0,-0.57044,0.00021,17.64459]
[1776735004152,41.49,76148.93,1.0,-0.56972,0.00021,17.6511]
[1776735006614,41.49,76160.46,1.0,-0.56729,0.00021,17.6726]
[1776735006688,41.49,76160.46,1.0,-0.56729,0.00021,17.6726]
[1776735007545,41.48,76163.01,1.0,-0.56675,0.00021,17.67726]
[1776735009407,41.48,76164.59,1.0,-0.56642,0.00021,17.68012]
[1776735009508,41.48,76163.82,1.0,-0.56658,0.00021,17.67873]
[1776735011803,41.49,76171.07,1.0,-0.56505,0.00021,17.69183]
[1776735014764,41.49,76176.58,1.0,-0.56389,0.00021,17.70161]
[1776735015772,41.49,76172.65,1.0,-0.56471,0.00021,17.69466]
[1776735018420,41.49,76173.86,1.0,-0.56446,0.00021,17.69682]
[1776735018617,41.49,76175.53,1.0,-0.56411,0.00021,17.69977]
[1776735021604,41.49,76172.13,1.0,-0.56482,0.00021,17.69376]
[1776735025259,41.49,76169.27,1.0,-0.56542,0.00021,17.68866]
[1776735025644,41.49,76162.83,1.0,-0.56678,0.00021,17.67701]
[1776735028632,41.49,76162.65,1.0,-0.56681,0.00021,17.67671]
[1776735028797,41.49,76162.65,1.0,-0.56681,0.00021,17.67671]
[1776735029550,41.49,76163.91,1.0,-0.56655,0.00021,17.67902]
[1776735032556,41.5,76169.8,1.0,-0.56532,0.00021,17.68471]
[1776735035069,41.5,76172.41,1.0,-0.56477,0.00021,17.68939]
[1776735035648,41.5,76173.2,1.0,-0.5646,0.00021,17.6908]
[1776735036631,41.5,76184.34,1.0,-0.56224,0.00021,17.71028]
[1776735037667,41.5,76189.63,1.0,-0.56112,0.00021,17.71934]
[1776735037855,41.5,76189.63,1.0,-0.56112,0.00021,17.71934]
[1776735037915,41.5,76189.63,1.0,-0.56112,0.00021,17.71934]
[1776735037936,41.5,76189.63,1.0,-0.56112,0.00021,17.71934]
[1776735037960,41.5,76189.63,1.0,-0.56112,0.00021,17.71934]
[1776735038016,41.5,76190.11,1.0,-0.56102,0.00021,17.72018]
[1776735041961,41.5,76192.18,1.0,-0.56059,0.00021,17.72362]
[1776735044164,41.5,76192.5,1.0,-0.56052,0.00021,17.72415]
[1776735044623,41.5,76193.42,1.0,-0.56033,0.00021,17.72568]
[1776735045587,41.5,76197.49,1.0,-0.55947,0.00021,17.73245]
[1776735046375,41.5,76197.49,1.0,-0.55947,0.00021,17.73245]
[1776735046432,41.5,76197.49,1.0,-0.55947,0.00021,17.73245]
[1776735046467,41.5,76197.49,1.0,-0.55947,0.00021,17.73245]
[1776735046542,41.5,76197.49,1.0,-0.55947,0.00021,17.73245]
[1776735046591,41.5,76197.49,1.0,-0.55947,0.00021,17.73245]
[1776735046644,41.5,76202.48,1.0,-0.55841,0.00021,17.74064]
[1776735046807,41.5,76202.48,1.0,-0.55841,0.00021,17.74064]
[1776735046897,41.5,76202.48,1.0,-0.55841,0.00021,17.74064]
[1776735046963,41.5,76202.48,1.0,-0.55841,0.00021,17.74064]
[1776735047017,41.5,76202.48,1.0,-0.55841,0.00021,17.74064]
[1776735047173,41.5,76202.48,1.0,-0.55841,0.00021,17.74064]
[1776735047225,41.5,76202.48,1.0,-0.55841,0.00021,17.74064]
[1776735047362,41.5,76202.48,1.0,-0.55841,0.00021,17.74064]
[1776735047399,41.5,76202.48,1.0,-0.55841,0.00021,17.74064]
[1776735047558,41.5,76202.48,1.0,-0.55841,0.00021,17.74064]
[1776735047650,41.5,76209.83,1.0,-0.55686,0.00021,17.7525]
[1776735048138,41.5,76216.24,1.0,-0.5555,0.00021,17.76261]
[1776735049677,41.5,76216.24,1.0,-0.5555,0.00021,17.76261]
[1776735049695,41.5,76216.24,1.0,-0.5555,0.00021,17.76261]
[1776735049746,41.5,76216.24,1.0,-0.5555,0.00021,17.76262]
[1776735049856,41.5,76216.24,1.0,-0.5555,0.00021,17.76262]
[1776735050069,41.5,76216.24,1.0,-0.5555,0.00021,17.76262]
[1776735050076,41.5,76216.24,1.0,-0.5555,0.00021,17.76262]
[1776735050156,41.5,76216.24,1.0,-0.5555,0.00021,17.76262]
[1776735050331,41.5,76228.59,1.0,-0.55288,0.00021,17.78153]
[1776735052045,41.5,76235.39,1.0,-0.55144,0.00021,17.79161]
[1776735053249,41.5,76235.39,1.0,-0.55144,0.00021,17.79161]
[1776735053484,41.5,76234.15,1.0,-0.55171,0.00021,17.78978]
[1776735057611,41.49,76221.28,1.0,-0.55444,0.00021,17.77039]
[1776735058212,41.49,76217.77,1.0,-0.55518,0.00021,17.76496]
[1776735062481,41.49,76217.5,1.0,-0.55524,0.00021,17.76454]
[1776735062687,41.49,76218.37,1.0,-0.55505,0.00021,17.76589]
[1776735064698,41.49,76228.01,1.0,-0.55301,0.00021,17.78062]
[1776735065707,41.49,76230.61,1.0,-0.55246,0.00021,17.7845]
[1776735070744,41.49,76233.4,1.0,-0.55187,0.00021,17.78862]
[1776735072653,41.49,76230.09,1.0,-0.55258,0.00021,17.7837]
[1776735077664,41.49,76228.23,1.0,-0.55297,0.00021,17.7809]
[1776735082676,41.49,76230.15,1.0,-0.55257,0.00021,17.78376]
[1776735085751,41.48,76226.24,1.0,-0.5534,0.00021,17.77786]
[1776735088753,41.48,76223.05,1.0,-0.55408,0.00021,17.77301]
[1776735093755,41.48,76223.22,1.0,-0.55406,0.00021,17.7683]
[1776735098772,41.48,76223.93,1.0,-0.55391,0.00021,17.76937]
[1776735103791,41.48,76226.12,1.0,-0.55345,0.00021,17.7727]
[1776735108662,41.48,76221.12,1.0,-0.55451,0.00021,17.76506]
[1776735110128,41.48,76221.27,1.0,-0.55448,0.00021,17.76529]
[1776735110345,41.48,76221.27,1.0,-0.55448,0.00021,17.76529]
[1776735110411,41.48,76221.27,1.0,-0.55448,0.00021,17.76529]
[1776735110570,41.48,76221.27,1.0,-0.55448,0.00021,17.76529]
[1776735110627,41.48,76221.27,1.0,-0.55448,0.00021,17.76529]
[1776735110697,41.48,76212.88,1.0,-0.55625,0.00021,17.75221]
[1776735111102,41.48,76212.88,1.0,-0.55625,0.00021,17.75221]
[1776735111683,41.48,76210.04,1.0,-0.55686,0.00021,17.7477]
[1776735113572,41.48,76207.1,1.0,-0.55748,0.00021,17.74301]
[1776735113986,41.48,76207.1,1.0,-0.55748,0.00021,17.74301]
[1776735114477,41.48,76207.1,1.0,-0.55748,0.00021,17.74301]
[1776735118655,41.48,76201.58,1.0,-0.55864,0.00021,17.73406]
[1776735120636,41.49,76192.09,1.0,-0.56065,0.00021,17.71833]
[1776735121631,41.49,76187.61,1.0,-0.5616,0.00021,17.71074]
[1776735123541,41.49,76182.34,1.0,-0.56271,0.00021,17.70168]
[1776735124937,41.49,76180.65,1.0,-0.56307,0.00021,17.69875]
[1776735125772,41.48,76179.15,1.0,-0.56339,0.00021,17.69613]
[1776735126611,41.48,76179.15,1.0,-0.56339,0.00021,17.69613]
[1776735126678,41.48,76183.39,1.0,-0.56249,0.00021,17.70349]
[1776735127658,41.48,76188.91,1.0,-0.56132,0.00021,17.71294]
[1776735128733,41.49,76194.23,1.0,-0.5602,0.00021,17.72192]
[1776735130680,41.49,76195.43,1.0,-0.55994,0.00021,17.72395]
[1776735133199,41.49,76194.56,1.0,-0.56012,0.00021,17.72252]
[1776735133657,41.49,76191.74,1.0,-0.56071,0.00021,17.7178]
[1776735138696,41.5,76189.22,1.0,-0.56124,0.00021,17.7136]
[1776735138730,41.49,76185.42,1.0,-0.56204,0.00021,17.70711]
[1776735141780,41.49,76181.78,1.0,-0.56282,0.00021,17.70081]
[1776735143954,41.49,76180.25,1.0,-0.56314,0.00021,17.69815]
[1776735144698,41.49,76179.57,1.0,-0.56328,0.00021,17.69696]
[1776735149715,41.49,76178.28,1.0,-0.56356,0.00021,17.69469]
[1776735150521,41.49,76178.08,1.0,-0.5636,0.00021,17.69434]
[1776735150592,41.49,76178.08,1.0,-0.5636,0.00021,17.69434]
[1776735150844,41.49,76178.08,1.0,-0.5636,0.00021,17.69434]
[1776735151755,41.49,76180.06,1.0,-0.5632,0.00021,17.69283]
[1776735152713,41.49,76180.06,1.0,-0.5632,0.00021,17.69283]
[1776735152760,41.49,76185.96,1.0,-0.56195,0.00021,17.70304]
[1776735155331,41.5,76188.51,1.0,-0.56141,0.00021,17.70742]
[1776735155780,41.5,76188.16,1.0,-0.56148,0.00021,17.70683]
[1776735156233,41.5,76188.16,1.0,-0.56148,0.00021,17.70683]
[1776735156787,41.5,76186.3,1.0,-0.56187,0.00021,17.70367]
[1776735159814,41.5,76182.89,1.0,-0.56259,0.00021,17.69785]
[1776735162829,41.5,76178.86,1.0,-0.56344,0.00021,17.69082]
[1776735167865,41.5,76175.89,1.0,-0.56407,0.00021,17.68559]
[1776735172899,41.5,76175.56,1.0,-0.56414,0.00021,17.68499]
[1776735175642,41.5,76175.4,1.0,-0.56418,0.00021,17.6847]
[1776735175701,41.5,76176.32,1.0,-0.56398,0.00021,17.68632]
[1776735176718,41.5,76182.76,1.0,-0.56262,0.00021,17.69755]
[1776735178285,41.5,76183.55,1.0,-0.56246,0.00021,17.69893]
[1776735178340,41.5,76186.92,1.0,-0.56174,0.00021,17.70473]
[1776735179104,41.5,76186.92,1.0,-0.56174,0.00021,17.70473]
[1776735179724,41.5,76190.77,1.0,-0.56092,0.00021,17.71128]
[1776735182608,41.5,76193.83,1.0,-0.56028,0.00021,17.71644]
[1776735182699,41.5,76193.87,1.0,-0.56027,0.00021,17.71651]
[1776735187699,41.5,76196.28,1.0,-0.55976,0.00021,17.72053]
[1776735192709,41.5,76196.8,1.0,-0.55964,0.00021,17.72141]
[1776735193765,41.5,76196.65,1.0,-0.55968,0.00021,17.72116]
[1776735193766,41.5,76196.74,1.0,-0.55966,0.00021,17.72131]
[1776735197677,41.51,76192.13,1.0,-0.56063,0.00021,17.71365]
[1776735202911,41.51,76191.24,1.0,-0.56081,0.00021,17.7122]
[1776735208144,41.52,76189.39,1.0,-0.56118,0.00021,17.70917]
[1776735211325,41.52,76179.22,1.0,-0.56335,0.00021,17.68671]
[1776735214188,41.52,76176.83,1.0,-0.56386,0.00021,17.6825]
[1776735219370,41.52,76177.42,1.0,-0.56374,0.00021,17.68351]
[1776735225264,41.51,76176.47,1.0,-0.56394,0.00021,17.68181]
[1776735226111,41.51,76176.47,1.0,-0.56394,0.00021,17.68181]
[1776735226433,41.51,76179.63,1.0,-0.56328,0.00021,17.68734]
[1776735231532,41.51,76180.34,1.0,-0.56313,0.00021,17.68858]
[1776735231856,41.51,76180.34,1.0,-0.56313,0.00021,17.68858]
[1776735231890,41.51,76180.76,1.0,-0.56304,0.00021,17.6893]
[1776735237349,41.51,76181.0,1.0,-0.56299,0.00021,17.68967]
[1776735240823,41.51,76181.27,1.0,-0.56294,0.00021,17.69015]
[1776735241381,41.51,76177.45,1.0,-0.56374,0.00021,17.68351]
[1776735242395,41.51,76166.57,1.0,-0.56604,0.00021,17.66413]
[1776735243636,41.51,76166.57,1.0,-0.56604,0.00021,17.66413]
[1776735243713,41.51,76166.57,1.0,-0.56604,0.00021,17.66413]
[1776735243725,41.51,76159.99,1.0,-0.56743,0.00021,17.65213]
[1776735248783,41.51,76161.51,1.0,-0.5671,0.00021,17.65495]
[1776735249495,41.51,76159.77,1.0,-0.56747,0.00021,17.65176]
[1776735249888,41.51,76153.69,1.0,-0.56876,0.00021,17.64042]
[1776735252809,41.51,76150.35,1.0,-0.56947,0.00021,17.6341]
[1776735257831,41.5,76150.19,1.0,-0.56951,0.00021,17.63373]
[1776735262834,41.5,76150.76,1.0,-0.5694,0.00021,17.6347]
[1776735264685,41.49,76151.08,1.0,-0.56934,0.00021,17.63524]
[1776735264907,41.49,76151.08,1.0,-0.56935,0.00021,17.63521]
[1776735266876,41.49,76146.64,1.0,-0.57029,0.00021,17.62673]
[1776735267828,41.48,76139.88,1.0,-0.57172,0.00021,17.6137]
[1776735269893,41.48,76137.84,1.0,-0.57215,0.00021,17.6097]
[1776735272821,41.48,76135.41,1.0,-0.57269,0.00021,17.59992]
[1776735272905,41.48,76135.61,1.0,-0.57265,0.00021,17.6003]
[1776735277087,41.48,76138.33,1.0,-0.57208,0.00021,17.6056]
[1776735277118,41.48,76138.33,1.0,-0.57208,0.00021,17.6056]
[1776735277150,41.48,76138.33,1.0,-0.57208,0.00021,17.6056]
[1776735277635,41.48,76138.33,1.0,-0.57208,0.00021,17.60559]
[1776735279797,41.48,76129.48,1.0,-0.57395,0.00021,17.58813]
[1776735282673,41.48,76129.36,1.0,-0.57397,0.00021,17.58792]
[1776735287709,41.48,76129.43,1.0,-0.57395,0.00021,17.58807]
[1776735292747,41.48,76128.25,1.0,-0.5742,0.00021,17.58573]
[1776735295768,41.48,76133.36,1.0,-0.57312,0.00021,17.59589]
[1776735299938,41.48,76136.61,1.0,-0.57243,0.00021,17.60229]
[1776735305838,41.48,76137.68,1.0,-0.57221,0.00021,17.60438]
[1776735310875,41.48,76133.39,1.0,-0.57311,0.00021,17.59597]
[1776735315908,41.49,76131.78,1.0,-0.57345,0.00021,17.59282]
[1776735320943,41.49,76129.96,1.0,-0.57382,0.00021,17.58925]
[1776735322957,41.49,76134.42,1.0,-0.57288,0.00021,17.59809]
[1776735327992,41.49,76132.36,1.0,-0.57331,0.00021,17.59405]
[1776735331759,41.49,76131.59,1.0,-0.57347,0.00021,17.59254]
[1776735331826,41.49,76131.59,1.0,-0.57347,0.00021,17.59254]
[1776735340225,41.5,76131.04,1.0,-0.5736,0.00021,17.58652]
[1776735345212,41.5,76131.22,1.0,-0.57356,0.00021,17.5869]
[1776735345216,41.5,76139.7,1.0,-0.57177,0.00021,17.60356]
[1776735350293,41.5,76142.44,1.0,-0.5712,0.00021,17.60886]
[1776735353658,41.5,76145.57,1.0,-0.57054,0.00021,17.61487]
[1776735355931,41.5,76150.85,1.0,-0.56942,0.00021,17.6249]
[1776735360932,41.5,76150.35,1.0,-0.56953,0.00021,17.62394]
[1776735363239,41.49,76142.07,1.0,-0.57128,0.00021,17.6081]
[1776735368493,41.49,76142.22,1.0,-0.57125,0.00021,17.60838]
[1776735373428,41.49,76138.3,1.0,-0.57208,0.00021,17.60077]
[1776735374928,41.49,76138.3,1.0,-0.57208,0.00021,17.60077]
[1776735374941,41.49,76138.3,1.0,-0.57208,0.00021,17.60077]
[1776735374947,41.49,76136.7,1.0,-0.57241,0.00021,17.59765]
[1776735375067,41.49,76136.7,1.0,-0.57241,0.00021,17.59765]
[1776735375323,41.49,76136.7,1.0,-0.57241,0.00021,17.59765]
[1776735376994,41.49,76136.7,1.0,-0.57241,0.00021,17.59765]
[1776735376701,41.49,76123.47,1.0,-0.5752,0.00021,17.57134]
[1776735378005,41.49,76123.18,1.0,-0.57526,0.00021,17.57075]
[1776735380007,41.5,76119.08,1.0,-0.57612,0.00021,17.56244]
[1776735382831,41.5,76119.08,1.0,-0.57612,0.00021,17.56247]
[1776735383048,41.5,76119.08,1.0,-0.57612,0.00021,17.56249]
[1776735384478,41.5,76119.08,1.0,-0.57612,0.00021,17.5625]
[1776735385031,41.5,76119.08,1.0,-0.57611,0.00021,17.56252]
[1776735388985,41.5,76115.85,1.0,-0.57679,0.00021,17.55595]
[1776735394038,41.51,76114.18,1.0,-0.57715,0.00021,17.54756]
[1776735396040,41.51,76119.07,1.0,-0.57612,0.00021,17.55767]
[1776735399001,41.51,76120.71,1.0,-0.57577,0.00021,17.56103]
[1776735399052,41.51,76121.09,1.0,-0.57569,0.00021,17.56181]
[1776735400008,41.51,76125.09,1.0,-0.57484,0.00021,17.56992]
[1776735400881,41.51,76125.09,1.0,-0.57484,0.00021,17.56992]
[1776735400910,41.51,76125.09,1.0,-0.57484,0.00021,17.56992]
[1776735400981,41.51,76129.05,1.0,-0.57401,0.00021,17.57785]
[1776735402890,41.51,76129.05,1.0,-0.57401,0.00021,17.57786]
[1776735402918,41.51,76129.05,1.0,-0.57401,0.00021,17.57786]
[1776735402991,41.51,76131.18,1.0,-0.57356,0.00021,17.5821]
[1776735406710,41.52,76132.79,1.0,-0.57322,0.00021,17.5853]
[1776735406807,41.52,76132.79,1.0,-0.57322,0.00021,17.5853]
[1776735409424,41.52,76133.69,1.0,-0.57303,0.00021,17.58709]
[1776735409568,41.52,76131.4,1.0,-0.57351,0.00021,17.58257]
[1776735414071,41.52,76130.52,1.0,-0.57369,0.00021,17.58085]
[1776735414232,41.52,76130.9,1.0,-0.57361,0.00021,17.58161]
[1776735414461,41.52,76130.9,1.0,-0.57361,0.00021,17.58161]
[1776735415016,41.52,76130.9,1.0,-0.57361,0.00021,17.58161]
[1776735415103,41.52,76120.17,1.0,-0.57587,0.00021,17.56006]
[1776735415194,41.52,76120.17,1.0,-0.57587,0.00021,17.56006]
[1776735415363,41.52,76120.17,1.0,-0.57587,0.00021,17.56006]
[1776735415452,41.52,76120.17,1.0,-0.57587,0.00021,17.56006]
[1776735415519,41.52,76120.17,1.0,-0.57587,0.00021,17.56006]
[1776735415619,41.52,76120.17,1.0,-0.57587,0.00021,17.56006]
[1776735415828,41.52,76100.83,1.0,-0.57994,0.00021,17.51977]
[1776735416164,41.52,76100.83,1.0,-0.57994,0.00021,17.51977]
[1776735416218,41.52,76100.83,1.0,-0.57994,0.00021,17.51977]
[1776735416618,41.52,76100.83,1.0,-0.57994,0.00021,17.51976]
[1776735417768,41.52,76091.95,1.0,-0.5818,0.00021,17.50066]
[1776735419272,41.52,76091.95,1.0,-0.5818,0.00021,17.50066]
[1776735419295,41.52,76091.95,1.0,-0.5818,0.00021,17.50066]
[1776735419638,41.52,76091.95,1.0,-0.5818,0.00021,17.50067]
[1776735422208,41.52,76092.61,1.0,-0.58166,0.00021,17.50211]
[1776735422247,41.52,76092.61,1.0,-0.58166,0.00021,17.50211]
[1776735422814,41.52,76092.61,1.0,-0.58166,0.00021,17.50211]
[1776735422865,41.52,76092.39,1.0,-0.58171,0.00021,17.50163]
[1776735425157,41.52,76092.28,1.0,-0.58173,0.00021,17.5014]
[1776735425680,41.52,76091.67,1.0,-0.58186,0.00021,17.50008]
[1776735430715,41.52,76090.32,1.0,-0.58214,0.00021,17.49718]
[1776735436397,41.52,76087.57,1.0,-0.58271,0.00021,17.4912]
[1776735439779,41.52,76082.94,1.0,-0.58369,0.00021,17.48095]
[1776735440539,41.52,76082.94,1.0,-0.58369,0.00021,17.48095]
[1776735441111,41.52,76068.71,1.0,-0.58667,0.00021,17.44891]
[1776735442107,41.52,76063.65,1.0,-0.58773,0.00021,17.43724]
[1776735443072,41.52,76059.83,1.0,-0.58853,0.00021,17.42839]
[1776735445119,41.52,76064.06,1.0,-0.58765,0.00021,17.43815]
[1776735446013,41.52,76069.13,1.0,-0.58659,0.00021,17.44977]
[1776735446240,41.52,76069.13,1.0,-0.58659,0.00021,17.44977]
[1776735447112,41.52,76070.15,1.0,-0.58638,0.00021,17.4521]
[1776735452190,41.51,76067.61,1.0,-0.58695,0.00021,17.44116]
[1776735455069,41.51,76062.19,1.0,-0.58809,0.00021,17.42859]
[1776735455438,41.51,76062.19,1.0,-0.58809,0.00021,17.42859]
[1776735458049,41.51,76068.94,1.0,-0.58668,0.00021,17.44409]
[1776735459036,41.51,76075.5,1.0,-0.58531,0.00021,17.45895]
[1776735460029,41.51,76076.78,1.0,-0.58503,0.00021,17.46187]
[1776735461401,41.51,76074.57,1.0,-0.5855,0.00021,17.45691]
[1776735466443,41.51,76071.85,1.0,-0.58605,0.00021,17.45086]
[1776735469050,41.51,76067.36,1.0,-0.58699,0.00021,17.44064]
[1776735471225,41.51,76066.26,1.0,-0.58723,0.00021,17.43807]
[1776735473185,41.51,76062.27,1.0,-0.58807,0.00021,17.42884]
[1776735476093,41.51,76054.13,1.0,-0.58978,0.00021,17.40977]
[1776735477134,41.51,76049.84,1.0,-0.59067,0.00021,17.39961]
[1776735479108,41.51,76050.61,1.0,-0.59052,0.00021,17.40142]
[1776735484224,41.5,76053.29,1.0,-0.58996,0.00021,17.40771]
[1776735489276,41.5,76054.52,1.0,-0.58971,0.00021,17.41055]
[1776735494285,41.5,76054.52,1.0,-0.58972,0.00021,17.41047]
[1776735499340,41.5,76056.91,1.0,-0.58922,0.00021,17.41602]
[1776735504353,41.49,76055.76,1.0,-0.58947,0.00021,17.41322]
[1776735509413,41.49,76057.51,1.0,-0.58911,0.00021,17.41725]
[1776735511229,41.49,76057.38,1.0,-0.58917,0.00021,17.41186]
[1776735511839,41.49,76057.38,1.0,-0.58917,0.00021,17.41186]
[1776735512086,41.49,76064.6,1.0,-0.58766,0.00021,17.42861]
[1776735513099,41.49,76073.22,1.0,-0.58586,0.00021,17.44832]
[1776735514109,41.49,76076.98,1.0,-0.58506,0.00021,17.45684]
[1776735519162,41.49,76074.67,1.0,-0.58554,0.00021,17.45168]
[1776735520835,41.49,76074.67,1.0,-0.58554,0.00021,17.45171]
[1776735520879,41.49,76075.17,1.0,-0.58543,0.00021,17.45285]
[1776735523380,41.49,76079.52,1.0,-0.58452,0.00021,17.46266]
[1776735528543,41.5,76082.78,1.0,-0.58383,0.00021,17.46999]
[1776735534459,41.5,76083.96,1.0,-0.58357,0.00021,17.47267]
[1776735539494,41.5,76082.46,1.0,-0.58388,0.00021,17.46942]
[1776735541187,41.5,76086.07,1.0,-0.58312,0.00021,17.47742]
[1776735543073,41.5,76093.93,1.0,-0.58147,0.00021,17.49461]
[1776735544535,41.5,76090.36,1.0,-0.58222,0.00021,17.48685]
[1776735546158,41.5,76086.41,1.0,-0.58304,0.00021,17.4782]
[1776735551302,41.51,76085.73,1.0,-0.58318,0.00021,17.47678]
[1776735556612,41.51,76085.7,1.0,-0.58318,0.00021,17.47679]
[1776735560769,41.51,76085.6,1.0,-0.58319,0.00021,17.4766]
[1776735560883,41.51,76085.39,1.0,-0.58324,0.00021,17.47617]
[1776735562654,41.51,76077.39,1.0,-0.58492,0.00021,17.45834]
[1776735563665,41.51,76074.25,1.0,-0.58558,0.00021,17.45125]
[1776735568828,41.51,76070.53,1.0,-0.58637,0.00021,17.4427]
[1776735573440,41.5,76068.23,1.0,-0.58689,0.00021,17.43229]
[1776735573506,41.5,76068.23,1.0,-0.58689,0.00021,17.43229]
[1776735580781,41.5,76058.65,1.0,-0.58891,0.00021,17.40999]
[1776735581789,41.49,76054.48,1.0,-0.58979,0.00021,17.40018]
[1776735586874,41.49,76052.64,1.0,-0.59017,0.00021,17.39582]
[1776735587155,41.49,76053.07,1.0,-0.59009,0.00021,17.39682]
[1776735589408,41.49,76053.34,1.0,-0.59003,0.00021,17.39743]
[1776735590003,41.49,76053.34,1.0,-0.59003,0.00021,17.39743]
[1776735590204,41.49,76045.01,1.0,-0.59177,0.00021,17.3776]
[1776735590443,41.49,76045.01,1.0,-0.59177,0.00021,17.3776]
[1776735590498,41.49,76045.01,1.0,-0.59177,0.00021,17.3776]
[1776735590852,41.49,76045.01,1.0,-0.59178,0.00021,17.37759]
[1776735591858,41.49,76036.39,1.0,-0.59358,0.00021,17.35672]
[1776735593885,41.49,76029.17,1.0,-0.59508,0.00021,17.339]
[1776735596893,41.5,76034.34,1.0,-0.594,0.00021,17.35179]
[1776735598059,41.5,76034.34,1.0,-0.594,0.00021,17.35179]
[1776735598156,41.5,76035.06,1.0,-0.59385,0.00021,17.35356]
[1776735603042,41.5,76028.47,1.0,-0.59522,0.00021,17.33739]
[1776735605961,41.49,76024.05,1.0,-0.59616,0.00021,17.32613]
[1776735606399,41.49,76024.05,1.0,-0.59616,0.00021,17.32613]
[1776735607293,41.49,76023.53,1.0,-0.59627,0.00021,17.32483]
[1776735610898,41.48,76022.74,1.0,-0.59645,0.00021,17.32267]
[1776735612395,41.48,76022.21,1.0,-0.59656,0.00021,17.32139]
[1776735613797,41.48,76022.12,1.0,-0.59658,0.00021,17.32117]
[1776735613807,41.48,76022.12,1.0,-0.59658,0.00021,17.32117]
[1776735613884,41.48,76022.12,1.0,-0.59658,0.00021,17.32117]
[1776735614166,41.48,76017.42,1.0,-0.59756,0.00021,17.30934]
[1776735616181,41.49,76012.38,1.0,-0.5986,0.00021,17.29657]
[1776735621350,41.49,76012.45,1.0,-0.59858,0.00021,17.29683]
[1776735622701,41.49,76012.24,1.0,-0.59862,0.00021,17.29631]
[1776735623081,41.49,76012.32,1.0,-0.59861,0.00021,17.2965]
[1776735624091,41.49,76006.25,1.0,-0.59987,0.00021,17.28089]
[1776735625524,41.49,76003.64,1.0,-0.60042,0.00021,17.27411]
[1776735626101,41.49,76003.87,1.0,-0.60037,0.00021,17.27469]
[1776735631136,41.48,76003.17,1.0,-0.60055,0.00021,17.26771]
[1776735636172,41.48,76004.65,1.0,-0.60025,0.00021,17.27152]
[1776735638185,41.48,76009.03,1.0,-0.59933,0.00021,17.28285]
[1776735643221,41.49,76008.04,1.0,-0.59953,0.00021,17.28041]
[1776735644227,41.49,76011.63,1.0,-0.59878,0.00021,17.28965]
[1776735648199,41.49,76013.31,1.0,-0.59842,0.00021,17.29404]
[1776735648300,41.49,76013.54,1.0,-0.59837,0.00021,17.29469]
[1776735650439,41.5,76013.16,1.0,-0.59844,0.00021,17.29378]
[1776735651276,41.5,76013.16,1.0,-0.59844,0.00021,17.29378]
[1776735656312,41.5,76012.62,1.0,-0.59854,0.00021,17.29256]
[1776735661348,41.51,76010.36,1.0,-0.59899,0.00021,17.28697]
[1776735664488,41.51,76012.02,1.0,-0.59865,0.00021,17.29125]
[1776735664527,41.51,76012.02,1.0,-0.59865,0.00021,17.29125]
[1776735664589,41.51,76012.02,1.0,-0.59865,0.00021,17.29125]
[1776735664598,41.51,76012.02,1.0,-0.59865,0.00021,17.29125]
[1776735664681,41.51,76012.02,1.0,-0.59865,0.00021,17.29125]
[1776735664721,41.51,76012.02,1.0,-0.59865,0.00021,17.29125]
[1776735664867,41.51,76012.02,1.0,-0.59865,0.00021,17.29125]
[1776735664868,41.51,76017.29,1.0,-0.59755,0.00021,17.30465]
[1776735665433,41.51,76021.68,1.0,-0.59663,0.00021,17.31574]
[1776735667392,41.51,76026.7,1.0,-0.59558,0.00021,17.32829]
[1776735669535,41.51,76029.72,1.0,-0.59495,0.00021,17.33581]
[1776735671278,41.51,76029.72,1.0,-0.59495,0.00021,17.33581]
[1776735671325,41.51,76029.72,1.0,-0.59495,0.00021,17.33581]
[1776735671491,41.51,76029.72,1.0,-0.59495,0.00021,17.33582]
[1776735671572,41.51,76029.72,1.0,-0.59495,0.00021,17.33582]
[1776735671882,41.51,76029.72,1.0,-0.59495,0.00021,17.33583]
[1776735677890,41.52,76030.33,1.0,-0.59481,0.00021,17.33739]
[1776735677991,41.52,76025.93,1.0,-0.59573,0.00021,17.32652]
[1776735683504,41.52,76025.18,1.0,-0.59588,0.00021,17.32475]
[1776735688539,41.52,76022.89,1.0,-0.59634,0.00021,17.31913]
[1776735692567,41.53,76017.86,1.0,-0.59741,0.00021,17.30151]
[1776735696599,41.53,76024.51,1.0,-0.59602,0.00021,17.3183]
[1776735697606,41.53,76028.88,1.0,-0.5951,0.00021,17.32916]
[1776735698780,41.53,76029.08,1.0,-0.59506,0.00021,17.32968]
[1776735703542,41.53,76030.51,1.0,-0.59476,0.00021,17.33323]
[1776735703830,41.53,76034.53,1.0,-0.59392,0.00021,17.34314]
[1776735705663,41.54,76038.51,1.0,-0.59309,0.00021,17.35286]
[1776735707675,41.54,76042.34,1.0,-0.59228,0.00021,17.36213]
[1776735708680,41.54,76042.34,1.0,-0.59228,0.00021,17.36213]
[1776735708752,41.54,76042.34,1.0,-0.59228,0.00021,17.36213]
[1776735708854,41.54,76042.34,1.0,-0.59228,0.00021,17.36213]
[1776735708915,41.54,76042.34,1.0,-0.59228,0.00021,17.36213]
[1776735708993,41.54,76042.34,1.0,-0.59228,0.00021,17.36213]
[1776735709018,41.54,76056.1,1.0,-0.58941,0.00021,17.39484]
[1776735709900,41.54,76056.1,1.0,-0.58941,0.00021,17.39484]
[1776735709951,41.54,76056.1,1.0,-0.58941,0.00021,17.39484]
[1776735709952,41.54,76062.47,1.0,-0.58807,0.00021,17.40968]
[1776735710956,41.54,76062.47,1.0,-0.58807,0.00021,17.40968]
[1776735711708,41.53,76062.41,1.0,-0.58809,0.00021,17.40951]
[1776735712716,41.53,76053.81,1.0,-0.58989,0.00021,17.38941]
[1776735713720,41.53,76051.53,1.0,-0.59037,0.00021,17.38401]
[1776735715313,41.53,76051.53,1.0,-0.59037,0.00021,17.38401]
[1776735715413,41.53,76055.78,1.0,-0.58948,0.00021,17.39401]
[1776735720801,41.53,76057.65,1.0,-0.5891,0.00021,17.39831]
[1776735725831,41.52,76054.79,1.0,-0.5897,0.00021,17.39152]
[1776735730865,41.52,76054.67,1.0,-0.58974,0.00021,17.39117]
[1776735735680,41.52,76054.89,1.0,-0.5897,0.00021,17.39163]
[1776735737477,41.52,76051.13,1.0,-0.59049,0.00021,17.38271]
[1776735740325,41.52,76051.46,1.0,-0.59042,0.00021,17.38348]
[1776735743364,41.51,76054.55,1.0,-0.58978,0.00021,17.39071]
[1776735745231,41.51,76057.7,1.0,-0.58912,0.00021,17.39807]
[1776735750250,41.51,76054.83,1.0,-0.58973,0.00021,17.39125]
[1776735750440,41.51,76048.82,1.0,-0.59099,0.00021,17.37701]
[1776735751364,41.51,76052.65,1.0,-0.59022,0.00021,17.38103]
[1776735756413,41.51,76054.46,1.0,-0.58985,0.00021,17.38524]
[1776735761500,41.5,76054.04,1.0,-0.58994,0.00021,17.38415]
[1776735766643,41.5,76056.94,1.0,-0.58934,0.00021,17.39089]
[1776735771411,41.5,76058.03,1.0,-0.58912,0.00021,17.39337]
[1776735771368,41.49,76054.58,1.0,-0.58985,0.00021,17.38525]
[1776735773162,41.49,76049.3,1.0,-0.59095,0.00021,17.37272]
[1776735776183,41.49,76053.99,1.0,-0.58998,0.00021,17.3838]
[1776735779204,41.49,76057.66,1.0,-0.58921,0.00021,17.39239]
[1776735782383,41.49,76058.9,1.0,-0.58896,0.00021,17.39525]
[1776735784239,41.49,76055.81,1.0,-0.58961,0.00021,17.38795]
[1776735789275,41.48,76053.48,1.0,-0.5901,0.00021,17.38239]
[1776735794310,41.48,76053.68,1.0,-0.59007,0.00021,17.38279]
[1776735800475,41.48,76053.75,1.0,-0.59006,0.00021,17.38287]
[1776735801275,41.48,76053.75,1.0,-0.59006,0.00021,17.38287]
[1776735806396,41.47,76054.09,1.0,-0.59,0.00021,17.38358]
[1776735812437,41.47,76055.94,1.0,-0.58964,0.00021,17.38288]
[1776735815557,41.47,76056.51,1.0,-0.58952,0.00021,17.38422]
[1776735815665,41.47,76056.51,1.0,-0.58952,0.00021,17.38422]
[1776735822415,41.47,76055.5,1.0,-0.58973,0.00021,17.38186]
[1776735822516,41.47,76048.27,1.0,-0.59125,0.00021,17.3647]
[1776735824120,41.47,76048.27,1.0,-0.59125,0.00021,17.3647]
[1776735824520,41.47,76043.75,1.0,-0.59219,0.00021,17.35384]
[1776735828435,41.47,76038.13,1.0,-0.59337,0.00021,17.34022]
[1776735830432,41.47,76033.74,1.0,-0.59429,0.00021,17.32949]
[1776735834476,41.48,76037.99,1.0,-0.5934,0.00021,17.33993]
[1776735836314,41.48,76042.19,1.0,-0.59252,0.00021,17.35013]
[1776735841363,41.48,76043.82,1.0,-0.59217,0.00021,17.35408]
[1776735846439,41.48,76044.52,1.0,-0.59202,0.00021,17.35579]
[1776735849352,41.48,76046.39,1.0,-0.59163,0.00021,17.3603]
[1776735849460,41.48,76047.82,1.0,-0.59133,0.00021,17.36373]
[1776735849625,41.48,76047.82,1.0,-0.59133,0.00021,17.36373]
[1776735850525,41.48,76054.42,1.0,-0.58995,0.00021,17.37942]
[1776735851554,41.48,76058.6,1.0,-0.58907,0.00021,17.38924]
[1776735853531,41.48,76062.75,1.0,-0.5882,0.00021,17.39889]
[1776735858550,41.48,76062.14,1.0,-0.58833,0.00021,17.39743]
[1776735863122,41.47,76057.96,1.0,-0.58922,0.00021,17.38761]
[1776735868146,41.47,76056.92,1.0,-0.58944,0.00021,17.38514]
[1776735871275,41.47,76056.82,1.0,-0.58946,0.00021,17.38489]
[1776735875449,41.47,76061.05,1.0,-0.5886,0.00021,17.38968]
[1776735880456,41.47,76061.31,1.0,-0.58856,0.00021,17.39023]
[1776735881083,41.47,76060.9,1.0,-0.58864,0.00021,17.38926]
[1776735881146,41.47,76060.9,1.0,-0.58864,0.00021,17.38926]
[1776735881249,41.47,76060.9,1.0,-0.58864,0.00021,17.38926]
[1776735881328,41.47,76060.9,1.0,-0.58864,0.00021,17.38926]
[1776735881426,41.47,76060.9,1.0,-0.58864,0.00021,17.38926]
[1776735881552,41.47,76060.9,1.0,-0.58864,0.00021,17.38926]
[1776735881495,41.46,76062.51,1.0,-0.58831,0.00021,17.39299]
[1776735882116,41.46,76062.51,1.0,-0.58831,0.00021,17.39299]
[1776735882187,41.46,76067.79,1.0,-0.5872,0.00021,17.40517]
[1776735883030,41.46,76067.79,1.0,-0.5872,0.00021,17.40517]
[1776735883062,41.46,76067.79,1.0,-0.5872,0.00021,17.40517]
[1776735883097,41.46,76070.78,1.0,-0.58657,0.00021,17.41202]
[1776735884567,41.46,76070.78,1.0,-0.58657,0.00021,17.41202]
[1776735885451,41.46,76077.04,1.0,-0.58526,0.00021,17.4262]
[1776735887149,41.46,76086.67,1.0,-0.58323,0.00021,17.44771]
[1776735887920,41.46,76086.67,1.0,-0.58323,0.00021,17.44771]
[1776735888022,41.46,76088.08,1.0,-0.58293,0.00021,17.45082]
[1776735890482,41.46,76087.64,1.0,-0.58303,0.00021,17.44982]
[1776735890572,41.46,76085.55,1.0,-0.58347,0.00021,17.44517]
[1776735896026,41.45,76084.25,1.0,-0.58376,0.00021,17.44212]
[1776735901375,41.45,76082.27,1.0,-0.58419,0.00021,17.43758]
[1776735907107,41.44,76084.44,1.0,-0.58376,0.00021,17.44218]
[1776735910129,41.43,76077.28,1.0,-0.58528,0.00021,17.42607]
[1776735913360,41.43,76074.32,1.0,-0.58591,0.00021,17.41931]
[1776735915475,41.43,76063.74,1.0,-0.58813,0.00021,17.39499]
[1776735916169,41.43,76063.74,1.0,-0.58814,0.00021,17.39498]
[1776735917178,41.43,76057.05,1.0,-0.58954,0.00021,17.37934]
[1776735919618,41.43,76053.98,1.0,-0.59019,0.00021,17.37209]
[1776735920259,41.43,76053.98,1.0,-0.59019,0.00021,17.37209]
[1776735920514,41.43,76053.88,1.0,-0.59021,0.00021,17.37186]
[1776735921402,41.43,76053.88,1.0,-0.59021,0.00021,17.37186]
[1776735921622,41.43,76050.89,1.0,-0.59083,0.00021,17.36475]
[1776735922501,41.43,76050.89,1.0,-0.59083,0.00021,17.36475]
[1776735922544,41.43,76046.91,1.0,-0.59167,0.00021,17.35524]
[1776735922812,41.43,76046.91,1.0,-0.59167,0.00021,17.35524]
[1776735923222,41.43,76046.91,1.0,-0.59167,0.00021,17.35524]
[1776735924226,41.43,76043.48,1.0,-0.59239,0.00021,17.34699]
[1776735929260,41.43,76043.51,1.0,-0.59238,0.00021,17.34711]
[1776735931411,41.43,76046.94,1.0,-0.59168,0.00021,17.35033]
[1776735934467,41.43,76046.94,1.0,-0.59168,0.00021,17.35034]
[1776735939616,41.43,76043.78,1.0,-0.59234,0.00021,17.34279]
[1776735941482,41.43,76050.85,1.0,-0.59085,0.00021,17.35977]
[1776735947386,41.44,76049.55,1.0,-0.59112,0.00021,17.3567]
[1776735948395,41.44,76044.25,1.0,-0.59223,0.00021,17.34398]
[1776735951282,41.44,76044.9,1.0,-0.5921,0.00021,17.34558]
[1776735951552,41.44,76048.37,1.0,-0.59137,0.00021,17.35392]
[1776735957457,41.44,76052.79,1.0,-0.59044,0.00021,17.36449]
[1776735958529,41.44,76060.88,1.0,-0.58874,0.00021,17.38352]
[1776735961622,41.44,76053.07,1.0,-0.59038,0.00021,17.36511]
[1776735962492,41.44,76053.07,1.0,-0.59038,0.00021,17.36511]
[1776735963499,41.44,76046.64,1.0,-0.59173,0.00021,17.34977]
[1776735964575,41.44,76042.25,1.0,-0.59265,0.00021,17.33919]
[1776735970550,41.44,76042.17,1.0,-0.59266,0.00021,17.33904]
[1776735976590,41.44,76041.04,1.0,-0.59289,0.00021,17.33635]
[1776735982635,41.44,76040.02,1.0,-0.5931,0.00021,17.33393]
[1776735985659,41.45,76035.32,1.0,-0.59408,0.00021,17.32247]
[1776735990695,41.45,76035.85,1.0,-0.59397,0.00021,17.32385]
[1776735995730,41.45,76036.33,1.0,-0.59389,0.00021,17.32003]
[1776736001300,41.45,76036.11,1.0,-0.59393,0.00021,17.31954]
[1776736005726,41.46,76033.71,1.0,-0.59442,0.00021,17.31375]
[1776736006248,41.46,76029.81,1.0,-0.59523,0.00021,17.30414]
[1776736007430,41.46,76029.81,1.0,-0.59523,0.00021,17.30414]
[1776736007502,41.46,76029.81,1.0,-0.59523,0.00021,17.30414]
[1776736007580,41.46,76025.89,1.0,-0.59605,0.00021,17.29443]
[1776736010056,41.46,76024.84,1.0,-0.59627,0.00021,17.29184]
[1776736010256,41.46,76023.4,1.0,-0.59656,0.00021,17.28826]
[1776736012297,41.47,76020.2,1.0,-0.59722,0.00021,17.28031]
[1776736017009,41.47,76019.66,1.0,-0.59733,0.00021,17.27906]
[1776736017436,41.47,76019.66,1.0,-0.59733,0.00021,17.27906]
[1776736017537,41.47,76015.6,1.0,-0.59817,0.00021,17.26878]
[1776736017843,41.47,76015.6,1.0,-0.59817,0.00021,17.26878]
[1776736017847,41.47,76015.6,1.0,-0.59817,0.00021,17.26878]
[1776736021754,41.47,76020.46,1.0,-0.59716,0.00021,17.28105]
[1776736026835,41.47,76020.38,1.0,-0.59719,0.00021,17.28076]
[1776736032235,41.46,76020.44,1.0,-0.59718,0.00021,17.28082]
[1776736034379,41.46,76017.52,1.0,-0.5978,0.00021,17.27337]
[1776736037024,41.46,76011.48,1.0,-0.59906,0.00021,17.25791]
[1776736038030,41.46,76007.88,1.0,-0.59982,0.00021,17.24863]
[1776736043065,41.46,76006.9,1.0,-0.60002,0.00021,17.24605]
[1776736048619,41.46,76007.16,1.0,-0.59997,0.00021,17.2467]
[1776736051416,41.46,76005.4,1.0,-0.60034,0.00021,17.24211]
[1776736051427,41.45,76003.53,1.0,-0.60076,0.00021,17.23214]
[1776736054547,41.46,76001.02,1.0,-0.60129,0.00021,17.22559]
[1776736054555,41.45,76000.27,1.0,-0.60144,0.00021,17.22362]
[1776736060187,41.45,76005.45,1.0,-0.60037,0.00021,17.23711]
[1776736062332,41.45,76009.21,1.0,-0.59958,0.00021,17.2468]
[1776736066194,41.45,76009.77,1.0,-0.59947,0.00021,17.24822]
[1776736066245,41.45,76009.54,1.0,-0.59952,0.00021,17.24761]
[1776736069267,41.45,76009.47,1.0,-0.59954,0.00021,17.2474]
[1776736069322,41.45,76009.47,1.0,-0.59954,0.00021,17.2474]
[1776736069679,41.45,76011.01,1.0,-0.59922,0.00021,17.25133]
[1776736071266,41.45,76017.07,1.0,-0.59795,0.00021,17.26687]
[1776736072559,41.45,76023.51,1.0,-0.59659,0.00021,17.2832]
[1776736074841,41.45,76023.51,1.0,-0.59659,0.00021,17.28323]
[1776736075739,41.46,76030.51,1.0,-0.59512,0.00021,17.30075]
[1776736077280,41.46,76033.07,1.0,-0.59458,0.00021,17.3071]
[1776736077336,41.46,76033.07,1.0,-0.59458,0.00021,17.3071]
[1776736077577,41.46,76036.46,1.0,-0.59387,0.00021,17.31545]
[1776736080230,41.46,76039.2,1.0,-0.59329,0.00021,17.32216]
[1776736080353,41.46,76039.2,1.0,-0.59329,0.00021,17.32216]
[1776736080779,41.46,76048.45,1.0,-0.59135,0.00021,17.34452]
[1776736082697,41.46,76050.95,1.0,-0.59083,0.00021,17.35049]
[1776736082787,41.46,76048.19,1.0,-0.59141,0.00021,17.3439]
[1776736084397,41.46,76049.5,1.0,-0.59113,0.00021,17.34704]
[1776736088851,41.46,76054.55,1.0,-0.59007,0.00021,17.35904]
[1776736091228,41.46,76054.03,1.0,-0.59018,0.00021,17.35781]
[1776736096342,41.46,76054.52,1.0,-0.59008,0.00021,17.35896]
[1776736097804,41.46,76051.53,1.0,-0.59071,0.00021,17.35187]
[1776736099732,41.46,76048.53,1.0,-0.59133,0.00021,17.34472]
[1776736102691,41.46,76045.1,1.0,-0.59205,0.00021,17.33651]
[1776736104802,41.46,76041.57,1.0,-0.59279,0.00021,17.32799]
[1776736107245,41.46,76039.69,1.0,-0.59318,0.00021,17.32346]
[1776736107775,41.46,76039.21,1.0,-0.59328,0.00021,17.3223]
[1776736111425,41.47,76041.49,1.0,-0.5928,0.00021,17.3279]
[1776736114247,41.47,76040.84,1.0,-0.59296,0.00021,17.32129]
[1776736119624,41.47,76040.92,1.0,-0.59293,0.00021,17.32159]
[1776736124659,41.47,76041.23,1.0,-0.59286,0.00021,17.32242]
[1776736127681,41.48,76044.72,1.0,-0.59212,0.00021,17.33091]
[1776736130702,41.48,76047.83,1.0,-0.59147,0.00021,17.33842]
[1776736132822,41.48,76056.08,1.0,-0.58973,0.00021,17.35802]
[1776736138757,41.48,76055.75,1.0,-0.5898,0.00021,17.35725]
[1776736141778,41.48,76048.14,1.0,-0.5914,0.00021,17.3392]
[1776736142786,41.48,76043.55,1.0,-0.59236,0.00021,17.32818]
[1776736146814,41.48,76039.68,1.0,-0.59316,0.00021,17.31887]
[1776736151848,41.49,76040.73,1.0,-0.59293,0.00021,17.32152]
[1776736154869,41.49,76032.84,1.0,-0.59458,0.00021,17.30229]
[1776736155876,41.49,76028.47,1.0,-0.59549,0.00021,17.29151]
[1776736156990,41.49,76028.5,1.0,-0.59549,0.00021,17.29158]
[1776736157804,41.49,76028.5,1.0,-0.59549,0.00021,17.29158]
[1776736157906,41.49,76028.75,1.0,-0.59543,0.00021,17.29227]
[1776736159323,41.49,76028.75,1.0,-0.59543,0.00021,17.29227]
[1776736161424,41.5,76033.35,1.0,-0.59445,0.00021,17.30377]
[1776736162574,41.5,76039.15,1.0,-0.59324,0.00021,17.31798]
[1776736167963,41.5,76036.34,1.0,-0.59382,0.00021,17.31122]
[1776736173105,41.51,76038.47,1.0,-0.59339,0.00021,17.31144]
[1776736179040,41.51,76038.54,1.0,-0.59336,0.00021,17.31171]
[1776736184077,41.51,76036.57,1.0,-0.59377,0.00021,17.307]
[1776736186096,41.51,76031.69,1.0,-0.59479,0.00021,17.295]
[1776736187098,41.51,76024.67,1.0,-0.59626,0.00021,17.27758]
[1776736190119,41.52,76030.97,1.0,-0.59493,0.00021,17.29333]
[1776736193245,41.52,76034.99,1.0,-0.59408,0.00021,17.3033]
[1776736199182,41.52,76035.65,1.0,-0.59393,0.00021,17.30503]
[1776736204217,41.53,76037.92,1.0,-0.59345,0.00021,17.31068]
[1776736205142,41.53,76037.92,1.0,-0.59345,0.00021,17.31068]
[1776736205523,41.53,76041.64,1.0,-0.59267,0.00021,17.31973]
[1776736207341,41.53,76050.83,1.0,-0.59074,0.00021,17.34179]
[1776736209253,41.53,76050.68,1.0,-0.59077,0.00021,17.34144]
[1776736217316,41.53,76051.27,1.0,-0.59064,0.00021,17.34286]
[1776736223461,41.53,76053.07,1.0,-0.59027,0.00021,17.34711]
[1776736225377,41.53,76056.25,1.0,-0.5896,0.00021,17.35461]
[1776736230411,41.53,76053.81,1.0,-0.59011,0.00021,17.34883]
[1776736234496,41.53,76052.35,1.0,-0.59045,0.00021,17.34029]
[1776736236007,41.53,76048.8,1.0,-0.59119,0.00021,17.33185]
[1776736236889,41.53,76043.9,1.0,-0.59222,0.00021,17.32011]
[1776736238295,41.53,76045.44,1.0,-0.5919,0.00021,17.32382]
[1776736238394,41.53,76045.44,1.0,-0.5919,0.00021,17.32382]
[1776736241559,41.53,76044.93,1.0,-0.592,0.00021,17.32261]
[1776736244699,41.53,76036.98,1.0,-0.59367,0.00021,17.30338]
[1776736247633,41.53,76035.09,1.0,-0.59406,0.00021,17.29877]
[1776736249545,41.53,76028.53,1.0,-0.59543,0.00021,17.2826]
[1776736254581,41.53,76028.02,1.0,-0.59554,0.00021,17.28133]
[1776736257225,41.53,76027.36,1.0,-0.59568,0.00021,17.27969]
[1776736257326,41.53,76027.61,1.0,-0.59563,0.00021,17.28031]
[1776736259857,41.53,76027.61,1.0,-0.59563,0.00021,17.2803]
[1776736259870,41.53,76034.28,1.0,-0.59423,0.00021,17.29677]
[1776736260288,41.53,76034.28,1.0,-0.59423,0.00021,17.29677]
[1776736260623,41.53,76034.28,1.0,-0.59423,0.00021,17.29675]
[1776736262636,41.53,76038.26,1.0,-0.5934,0.00021,17.3065]
[1776736264651,41.53,76033.64,1.0,-0.59437,0.00021,17.2952]
[1776736265660,41.53,76028.8,1.0,-0.59538,0.00021,17.28325]
[1776736270697,41.53,76028.05,1.0,-0.59554,0.00021,17.28135]
[1776736275729,41.53,76027.81,1.0,-0.59559,0.00021,17.28073]
[1776736280796,41.53,76028.59,1.0,-0.59543,0.00021,17.28264]
[1776736286806,41.53,76028.82,1.0,-0.59539,0.00021,17.28317]
[1776736291036,41.52,76028.82,1.0,-0.59539,0.00021,17.28315]
[1776736291120,41.52,76028.82,1.0,-0.59539,0.00021,17.28315]
[1776736291938,41.52,76022.26,1.0,-0.59679,0.00021,17.26166]
[1776736293724,41.52,76022.26,1.0,-0.59679,0.00021,17.26163]
[1776736293910,41.52,76015.17,1.0,-0.59828,0.00021,17.24368]
[1776736295878,41.52,76011.54,1.0,-0.59904,0.00021,17.23438]
[1776736296883,41.52,76008.66,1.0,-0.59964,0.00021,17.22698]
[1776736301918,41.52,76009.77,1.0,-0.59941,0.00021,17.22979]
[1776736307428,41.52,76007.96,1.0,-0.59979,0.00021,17.2251]
[1776736307435,41.52,76007.96,1.0,-0.59979,0.00021,17.2251]
[1776736307960,41.52,76007.77,1.0,-0.59984,0.00021,17.22459]
[1776736309974,41.52,76012.0,1.0,-0.59895,0.00021,17.23544]
[1776736310984,41.52,76005.72,1.0,-0.60027,0.00021,17.21926]
[1776736311988,41.52,75999.08,1.0,-0.60165,0.00021,17.20196]
[1776736312996,41.52,75993.87,1.0,-0.60274,0.00021,17.18825]
[1776736314002,41.52,75990.22,1.0,-0.6035,0.00021,17.17857]
[1776736315704,41.52,75989.26,1.0,-0.6037,0.00021,17.17603]
[1776736319979,41.52,75989.55,1.0,-0.60363,0.00021,17.17684]
[1776736325346,41.52,75989.01,1.0,-0.60374,0.00021,17.17545]
[1776736330116,41.52,75985.12,1.0,-0.60454,0.00021,17.16509]
[1776736332124,41.52,75984.37,1.0,-0.6047,0.00021,17.16309]
[1776736332199,41.52,75981.99,1.0,-0.60519,0.00021,17.15669]
[1776736334726,41.52,75978.52,1.0,-0.60591,0.00021,17.14735]
[1776736336542,41.53,75970.69,1.0,-0.60754,0.00021,17.12597]
[1776736337791,41.52,75967.64,1.0,-0.60818,0.00021,17.11748]
[1776736338666,41.52,75957.45,1.0,-0.61029,0.00021,17.08903]
[1776736340186,41.52,75953.75,1.0,-0.61106,0.00021,17.07858]
[1776736341197,41.52,75949.56,1.0,-0.61193,0.00021,17.06667]
[1776736342753,41.52,75949.56,1.0,-0.61193,0.00021,17.06667]
[1776736343610,41.52,75945.78,1.0,-0.61272,0.00021,17.05585]
[1776736344661,41.52,75945.78,1.0,-0.61272,0.00021,17.05585]
[1776736344843,41.52,75945.78,1.0,-0.61272,0.00021,17.05585]
[1776736344893,41.52,75945.78,1.0,-0.61272,0.00021,17.05585]
[1776736344928,41.52,75939.37,1.0,-0.61404,0.00021,17.03739]
[1776736345141,41.52,75939.37,1.0,-0.61404,0.00021,17.03739]
[1776736345176,41.52,75939.37,1.0,-0.61404,0.00021,17.03739]
[1776736345419,41.52,75939.37,1.0,-0.61404,0.00021,17.03739]
[1776736345586,41.52,75939.37,1.0,-0.61404,0.00021,17.03739]
[1776736345628,41.52,75939.37,1.0,-0.61404,0.00021,17.03739]
[1776736345641,41.52,75927.12,1.0,-0.61657,0.00021,17.00158]
[1776736346475,41.52,75927.12,1.0,-0.61657,0.00021,17.00158]
[1776736346684,41.52,75927.12,1.0,-0.61657,0.00021,17.00158]
[1776736346744,41.52,75927.12,1.0,-0.61657,0.00021,17.00158]
[1776736346785,41.52,75919.75,1.0,-0.61809,0.00021,16.97975]
[1776736347817,41.52,75919.75,1.0,-0.61809,0.00021,16.97975]
[1776736348008,41.52,75925.52,1.0,-0.6169,0.00021,16.99693]
[1776736349938,41.52,75928.93,1.0,-0.61619,0.00021,17.00704]
[1776736351267,41.52,75924.14,1.0,-0.61721,0.00021,16.98777]
[1776736356301,41.53,75927.29,1.0,-0.61655,0.00021,16.99724]
[1776736359549,41.53,75931.44,1.0,-0.61569,0.00021,17.00952]
[1776736361499,41.53,75934.16,1.0,-0.61512,0.00021,17.01752]
[1776736364453,41.53,75928.3,1.0,-0.61633,0.00021,17.00039]
[1776736370413,41.54,75929.06,1.0,-0.61616,0.00021,17.00274]
[1776736375446,41.54,75928.25,1.0,-0.61632,0.00021,17.00044]
[1776736378465,41.54,75925.27,1.0,-0.61693,0.00021,16.9917]
[1776736380118,41.54,75917.59,1.0,-0.61851,0.00021,16.96891]
[1776736381782,41.54,75915.63,1.0,-0.61892,0.00021,16.96307]
[1776736381790,41.54,75915.63,1.0,-0.61892,0.00021,16.96307]
[1776736382099,41.54,75910.88,1.0,-0.6199,0.00021,16.94872]
[1776736383510,41.54,75910.88,1.0,-0.6199,0.00021,16.94872]
[1776736383583,41.54,75896.03,1.0,-0.62296,0.00021,16.90332]
[1776736384840,41.54,75896.03,1.0,-0.62296,0.00021,16.90332]
[1776736384928,41.54,75896.03,1.0,-0.62296,0.00021,16.90332]
[1776736385000,41.54,75896.03,1.0,-0.62296,0.00021,16.90332]
[1776736385027,41.54,75896.03,1.0,-0.62296,0.00021,16.90332]
[1776736385101,41.54,75885.21,1.0,-0.62518,0.00021,16.8697]
[1776736385525,41.54,75885.21,1.0,-0.62518,0.00021,16.8697]
[1776736386353,41.54,75885.21,1.0,-0.62518,0.00021,16.8697]
[1776736386358,41.54,75885.21,1.0,-0.62518,0.00021,16.8697]
[1776736386574,41.54,75885.21,1.0,-0.62518,0.00021,16.8697]
[1776736386579,41.54,75885.21,1.0,-0.62518,0.00021,16.8697]
[1776736386614,41.54,75879.37,1.0,-0.62637,0.0002,16.85132]
[1776736387183,41.54,75879.37,1.0,-0.62637,0.0002,16.85132]
[1776736387258,41.54,75879.37,1.0,-0.62637,0.0002,16.85132]
[1776736387553,41.54,75879.37,1.0,-0.62637,0.0002,16.85132]
[1776736389553,41.54,75883.72,1.0,-0.62548,0.00021,16.86507]
[1776736390562,41.54,75887.77,1.0,-0.62465,0.00021,16.87777]
[1776736391233,41.54,75887.77,1.0,-0.62465,0.00021,16.87777]
[1776736391569,41.54,75883.86,1.0,-0.62545,0.00021,16.86552]
[1776736392384,41.54,75883.86,1.0,-0.62545,0.00021,16.86552]
[1776736395373,41.54,75882.91,1.0,-0.62564,0.00021,16.86258]
[1776736395602,41.54,75883.35,1.0,-0.62555,0.00021,16.86398]
[1776736400635,41.54,75885.8,1.0,-0.62504,0.00021,16.87173]
[1776736402649,41.54,75889.04,1.0,-0.62438,0.00021,16.88188]
[1776736404757,41.55,75886.21,1.0,-0.62495,0.00021,16.87306]
[1776736409699,41.55,75889.94,1.0,-0.62418,0.00021,16.88476]
[1776736414826,41.55,75892.68,1.0,-0.62366,0.00021,16.88814]
[1776736416523,41.55,75892.68,1.0,-0.62365,0.00021,16.88815]
[1776736416748,41.55,75893.25,1.0,-0.62354,0.00021,16.88992]
[1776736421063,41.55,75894.42,1.0,-0.62329,0.00021,16.89357]
[1776736421156,41.55,75894.42,1.0,-0.62329,0.00021,16.89357]
[1776736421165,41.55,75895.02,1.0,-0.62317,0.00021,16.89543]
[1776736422790,41.55,75897.64,1.0,-0.62263,0.00021,16.90353]
[1776736424896,41.55,75900.58,1.0,-0.62203,0.00021,16.91256]
[1776736425618,41.55,75900.58,1.0,-0.62203,0.00021,16.91256]
[1776736426838,41.55,75900.58,1.0,-0.62203,0.00021,16.91256]
[1776736426841,41.55,75900.32,1.0,-0.62208,0.00021,16.91176]
[1776736428861,41.55,75900.32,1.0,-0.62208,0.00021,16.91175]
[1776736434874,41.55,75900.89,1.0,-0.62197,0.00021,16.91344]
[1776736437836,41.55,75901.18,1.0,-0.62191,0.00021,16.9143]
[1776736437938,41.55,75900.6,1.0,-0.62203,0.00021,16.91251]
[1776736438845,41.55,75900.6,1.0,-0.62203,0.00021,16.91251]
[1776736438947,41.55,75900.88,1.0,-0.62197,0.00021,16.91336]
[1776736445036,41.54,75902.04,1.0,-0.62174,0.00021,16.91681]
[1776736450987,41.54,75902.5,1.0,-0.62166,0.00021,16.9181]
[1776736456021,41.54,75902.33,1.0,-0.6217,0.00021,16.91747]
[1776736456984,41.54,75902.33,1.0,-0.6217,0.00021,16.91747]
[1776736457003,41.54,75902.33,1.0,-0.6217,0.00021,16.91747]
[1776736457071,41.54,75895.4,1.0,-0.62313,0.00021,16.89615]
[1776736457424,41.54,75895.4,1.0,-0.62313,0.00021,16.89615]
[1776736457528,41.54,75895.4,1.0,-0.62313,0.00021,16.89615]
[1776736457694,41.54,75895.4,1.0,-0.62313,0.00021,16.89615]
[1776736458054,41.54,75895.46,1.0,-0.62311,0.00021,16.89632]
[1776736459048,41.54,75886.23,1.0,-0.62501,0.00021,16.8676]
[1776736459629,41.54,75886.23,1.0,-0.62501,0.00021,16.8676]
[1776736459767,41.54,75886.23,1.0,-0.62501,0.00021,16.8676]
[1776736459768,41.54,75886.23,1.0,-0.62501,0.00021,16.8676]
[1776736460057,41.54,75891.16,1.0,-0.624,0.00021,16.88298]
[1776736460258,41.54,75891.16,1.0,-0.624,0.00021,16.88298]
[1776736460359,41.54,75891.16,1.0,-0.624,0.00021,16.88298]
[1776736461062,41.54,75896.73,1.0,-0.62285,0.00021,16.90023]
[1776736461273,41.54,75896.73,1.0,-0.62285,0.00021,16.90023]
[1776736462066,41.54,75898.13,1.0,-0.62257,0.00021,16.90451]
[1776736465298,41.54,75899.03,1.0,-0.62239,0.00021,16.90722]
[1776736467101,41.53,75899.03,1.0,-0.62239,0.00021,16.90718]
[1776736472139,41.53,75900.97,1.0,-0.62204,0.00021,16.90785]
[1776736479187,41.53,75900.14,1.0,-0.62222,0.00021,16.90514]
[1776736486236,41.52,75900.26,1.0,-0.62221,0.00021,16.90535]
[1776736491271,41.52,75901.28,1.0,-0.622,0.00021,16.90836]
[1776736496306,41.52,75900.85,1.0,-0.6221,0.00021,16.90692]
[1776736501341,41.52,75899.65,1.0,-0.62236,0.00021,16.90311]
[1776736506032,41.51,75899.44,1.0,-0.6224,0.00021,16.90244]
[1776736506050,41.51,75900.45,1.0,-0.6222,0.00021,16.90546]
[1776736507383,41.51,75903.86,1.0,-0.6215,0.00021,16.91588]
[1776736511981,41.51,75901.84,1.0,-0.62192,0.00021,16.90961]
[1776736512057,41.51,75901.34,1.0,-0.62203,0.00021,16.90802]
[1776736513432,41.51,75897.34,1.0,-0.62285,0.00021,16.89569]
[1776736514437,41.51,75892.6,1.0,-0.62383,0.00021,16.88099]
[1776736520283,41.51,75895.05,1.0,-0.62333,0.00021,16.88857]
[1776736520476,41.51,75895.47,1.0,-0.62324,0.00021,16.88986]
[1776736521485,41.51,75905.71,1.0,-0.62113,0.00021,16.92132]
[1776736523033,41.51,75905.71,1.0,-0.62113,0.00021,16.92132]
[1776736523228,41.51,75905.71,1.0,-0.62113,0.00021,16.92132]
[1776736523233,41.51,75905.71,1.0,-0.62113,0.00021,16.92132]
[1776736523101,41.51,75910.46,1.0,-0.62016,0.00021,16.9357]
[1776736523293,41.51,75910.46,1.0,-0.62016,0.00021,16.9357]
[1776736523328,41.51,75910.46,1.0,-0.62016,0.00021,16.9357]
[1776736524028,41.51,75910.46,1.0,-0.62016,0.00021,16.9357]
[1776736524063,41.51,75910.46,1.0,-0.62016,0.00021,16.9357]
[1776736524408,41.51,75911.23,1.0,-0.62,0.00021,16.93809]
[1776736524508,41.51,75911.23,1.0,-0.62,0.00021,16.93809]
[1776736525688,41.51,75911.23,1.0,-0.62,0.00021,16.93809]
[1776736525693,41.51,75911.23,1.0,-0.62,0.00021,16.93809]
[1776736526406,41.51,75911.1,1.0,-0.62003,0.00021,16.93767]
[1776736526521,41.51,75911.1,1.0,-0.62003,0.00021,16.93764]
[1776736527373,41.51,75911.1,1.0,-0.62003,0.00021,16.93764]
[1776736527528,41.5,75910.96,1.0,-0.62006,0.00021,16.93718]
[1776736532563,41.5,75906.49,1.0,-0.62103,0.00021,16.91827]
[1776736533581,41.5,75906.49,1.0,-0.62103,0.00021,16.91827]
[1776736533585,41.5,75906.49,1.0,-0.62103,0.00021,16.91827]
[1776736533640,41.5,75906.27,1.0,-0.62107,0.00021,16.91758]
[1776736539613,41.5,75907.48,1.0,-0.62084,0.00021,16.92112]
[1776736544648,41.49,75906.71,1.0,-0.621,0.00021,16.91865]
[1776736549683,41.49,75905.26,1.0,-0.62131,0.00021,16.91411]
[1776736552704,41.49,75898.74,1.0,-0.62266,0.00021,16.89403]
[1776736555818,41.49,75901.64,1.0,-0.62206,0.00021,16.90292]
[1776736561766,41.49,75902.21,1.0,-0.62195,0.00021,16.90458]
[1776736564481,41.49,75902.05,1.0,-0.62199,0.00021,16.90406]
[1776736564483,41.49,75902.05,1.0,-0.62199,0.00021,16.90406]
[1776736564790,41.49,75902.07,1.0,-0.62199,0.00021,16.90411]
[1776736572844,41.48,75901.15,1.0,-0.62218,0.00021,16.90118]
[1776736576115,41.48,75901.25,1.0,-0.62216,0.00021,16.90146]
[1776736576214,41.48,75903.01,1.0,-0.6218,0.00021,16.90684]
[1776736581908,41.48,75903.35,1.0,-0.62174,0.00021,16.90778]
[1776736585200,41.48,75902.37,1.0,-0.62194,0.00021,16.90476]
[1776736585210,41.48,75901.95,1.0,-0.62203,0.00021,16.90345]
[1776736590405,41.48,75900.09,1.0,-0.62242,0.00021,16.89768]
[1776736590973,41.48,75894.64,1.0,-0.62354,0.00021,16.88083]
[1776736591978,41.48,75888.3,1.0,-0.62488,0.00021,16.85589]
[1776736592985,41.48,75885.48,1.0,-0.62546,0.00021,16.84706]
[1776736598022,41.48,75886.63,1.0,-0.62521,0.00021,16.85078]
[1776736599336,41.48,75886.63,1.0,-0.62521,0.00021,16.85078]
[1776736600036,41.48,75887.17,1.0,-0.6251,0.00021,16.85251]
[1776736604195,41.48,75886.79,1.0,-0.62517,0.00021,16.85138]
[1776736604282,41.48,75892.14,1.0,-0.62407,0.00021,16.86813]
[1776736606078,41.48,75892.14,1.0,-0.62407,0.00021,16.86814]
[1776736606153,41.48,75904.28,1.0,-0.62157,0.00021,16.90562]
[1776736611113,41.48,75900.78,1.0,-0.6223,0.00021,16.89482]
[1776736616244,41.48,75900.31,1.0,-0.6224,0.00021,16.89335]
[1776736621738,41.48,75899.24,1.0,-0.62262,0.00021,16.89003]
[1776736622191,41.48,75900.02,1.0,-0.62246,0.00021,16.89242]
[1776736624205,41.48,75897.0,1.0,-0.62308,0.00021,16.8831]
[1776736627449,41.48,75896.58,1.0,-0.62317,0.00021,16.88181]
[1776736628233,41.48,75901.78,1.0,-0.62209,0.00021,16.89784]
[1776736629238,41.48,75908.08,1.0,-0.6208,0.00021,16.91709]
[1776736632266,41.48,75904.05,1.0,-0.62163,0.00021,16.90473]
[1776736637301,41.48,75902.54,1.0,-0.62195,0.00021,16.90005]
[1776736642335,41.48,75902.47,1.0,-0.62197,0.00021,16.89979]
[1776736647377,41.48,75902.66,1.0,-0.62193,0.00021,16.90032]
[1776736655433,41.47,75902.61,1.0,-0.62198,0.00021,16.89491]
[1776736660475,41.47,75902.57,1.0,-0.62199,0.00021,16.89474]
[1776736665226,41.47,75901.99,1.0,-0.62211,0.00021,16.89294]
[1776736665248,41.47,75901.99,1.0,-0.62211,0.00021,16.89294]
[1776736665309,41.47,75899.31,1.0,-0.62267,0.00021,16.88467]
[1776736665692,41.47,75899.31,1.0,-0.62267,0.00021,16.88467]
[1776736665728,41.47,75895.69,1.0,-0.62341,0.00021,16.87348]
[1776736669535,41.47,75890.45,1.0,-0.62449,0.00021,16.8572]
[1776736671613,41.47,75892.67,1.0,-0.62403,0.00021,16.86413]
[1776736672233,41.47,75892.67,1.0,-0.62403,0.00021,16.86413]
[1776736672289,41.47,75899.38,1.0,-0.62265,0.00021,16.88493]
[1776736673564,41.47,75902.11,1.0,-0.62209,0.00021,16.89332]
[1776736675577,41.47,75909.96,1.0,-0.62047,0.00021,16.91728]
[1776736678733,41.47,75910.67,1.0,-0.62033,0.00021,16.91939]
[1776736678786,41.47,75908.44,1.0,-0.62079,0.00021,16.91258]
[1776736679737,41.47,75908.44,1.0,-0.62079,0.00021,16.91258]
[1776736679783,41.47,75908.61,1.0,-0.62076,0.00021,16.91308]
[1776736685650,41.47,75908.78,1.0,-0.62073,0.00021,16.91347]
[1776736691692,41.46,75907.49,1.0,-0.621,0.00021,16.90943]
[1776736696809,41.46,75905.52,1.0,-0.62142,0.00021,16.90333]
[1776736697971,41.46,75905.52,1.0,-0.62142,0.00021,16.90333]
[1776736698072,41.46,75905.08,1.0,-0.62151,0.00021,16.90195]
[1776736703775,41.46,75905.09,1.0,-0.62151,0.00021,16.90191]
[1776736705073,41.46,75905.09,1.0,-0.62151,0.00021,16.90191]
[1776736705154,41.46,75904.84,1.0,-0.62157,0.00021,16.90112]
[1776736709461,41.46,75904.72,1.0,-0.62159,0.00021,16.90072]
[1776736709480,41.46,75904.7,1.0,-0.6216,0.00021,16.90065]
[1776736710410,41.46,75904.7,1.0,-0.6216,0.00021,16.90065]
[1776736710242,41.46,75912.07,1.0,-0.62007,0.00021,16.92317]
[1776736711169,41.46,75916.77,1.0,-0.61913,0.00021,16.93226]
[1776736713177,41.46,75922.06,1.0,-0.61803,0.00021,16.94822]
[1776736718888,41.47,75921.4,1.0,-0.61815,0.00021,16.9465]
[1776736723923,41.48,75920.36,1.0,-0.61834,0.00021,16.94365]
[1776736728958,41.48,75919.7,1.0,-0.61846,0.00021,16.94193]
[1776736735000,41.49,75919.06,1.0,-0.61857,0.00021,16.94033]
[1776736740036,41.5,75916.22,1.0,-0.61914,0.00021,16.93206]
[1776736745070,41.5,75915.91,1.0,-0.61918,0.00021,16.93138]
[1776736750105,41.51,75915.81,1.0,-0.61918,0.00021,16.93137]
[1776736753126,41.51,75918.61,1.0,-0.61859,0.00021,16.93991]
[1776736758162,41.52,75918.07,1.0,-0.61869,0.00021,16.93851]
[1776736763393,41.52,75917.68,1.0,-0.61875,0.00021,16.93752]
[1776736765213,41.53,75927.78,1.0,-0.61666,0.00021,16.96766]
[1776736766220,41.53,75930.75,1.0,-0.61604,0.00021,16.97643]
[1776736771256,41.53,75931.48,1.0,-0.61592,0.00021,16.97352]
[1776736776290,41.53,75929.76,1.0,-0.61626,0.00021,16.96858]
[1776736786360,41.54,75928.28,1.0,-0.61655,0.00021,16.96452]
[1776736796430,41.55,75930.64,1.0,-0.61604,0.00021,16.97173]
[1776736801465,41.55,75930.52,1.0,-0.61605,0.00021,16.97152]
[1776736802472,41.55,75925.12,1.0,-0.61717,0.00021,16.95563]
[1776736803479,41.55,75921.33,1.0,-0.61795,0.00021,16.94442]
[1776736805982,41.56,75919.39,1.0,-0.61834,0.00021,16.93872]
[1776736806049,41.56,75919.39,1.0,-0.61834,0.00021,16.93872]
[1776736806065,41.56,75919.39,1.0,-0.61834,0.00021,16.93872]
[1776736806501,41.56,75928.11,1.0,-0.61654,0.00021,16.96462]
[1776736807508,41.56,75932.75,1.0,-0.61558,0.00021,16.97826]
[1776736807813,41.56,75932.75,1.0,-0.61558,0.00021,16.97826]
[1776736808054,41.56,75932.75,1.0,-0.61558,0.00021,16.97826]
[1776736808174,41.56,75934.4,1.0,-0.61523,0.00021,16.9831]
[1776736810571,41.56,75934.4,1.0,-0.61523,0.00021,16.98312]
[1776736824627,41.57,75932.65,1.0,-0.61557,0.00021,16.97836]
[1776736826318,41.57,75932.65,1.0,-0.61557,0.00021,16.97836]
[1776736826529,41.57,75933.39,1.0,-0.61541,0.00021,16.98058]
[1776736827003,41.57,75929.37,1.0,-0.61624,0.00021,16.9688]
[1776736827764,41.57,75926.69,1.0,-0.61679,0.00021,16.96094]
[1776736830686,41.57,75923.15,1.0,-0.61754,0.00021,16.95032]
[1776736832689,41.56,75920.13,1.0,-0.6182,0.00021,16.93609]
[1776736836604,41.56,75919.96,1.0,-0.61824,0.00021,16.93551]
[1776736836608,41.56,75919.96,1.0,-0.61824,0.00021,16.93551]
[1776736836059,41.56,75913.81,1.0,-0.61951,0.00021,16.91704]
[1776736836980,41.56,75913.81,1.0,-0.61951,0.00021,16.91704]
[1776736837458,41.56,75913.81,1.0,-0.61951,0.00021,16.91704]
[1776736837554,41.56,75909.53,1.0,-0.6204,0.00021,16.90409]
[1776736840745,41.56,75906.27,1.0,-0.62106,0.00021,16.89434]
[1776736841752,41.56,75909.04,1.0,-0.62049,0.00021,16.90277]
[1776736846786,41.56,75910.87,1.0,-0.62011,0.00021,16.90833]
[1776736849808,41.56,75907.99,1.0,-0.6207,0.00021,16.89962]
[1776736850923,41.56,75907.99,1.0,-0.6207,0.00021,16.89962]
[1776736850929,41.56,75907.99,1.0,-0.6207,0.00021,16.89962]
[1776736850948,41.56,75907.99,1.0,-0.6207,0.00021,16.89962]
[1776736850976,41.56,75902.7,1.0,-0.62179,0.00021,16.8835]
[1776736851942,41.56,75902.7,1.0,-0.62179,0.00021,16.8835]
[1776736852468,41.56,75902.7,1.0,-0.62179,0.00021,16.8835]
[1776736852554,41.56,75892.76,1.0,-0.62384,0.00021,16.85286]
[1776736854492,41.56,75892.76,1.0,-0.62384,0.00021,16.85285]
[1776736854495,41.56,75892.76,1.0,-0.62384,0.00021,16.85285]
[1776736854593,41.57,75886.69,1.0,-0.62508,0.00021,16.83397]
[1776736855873,41.57,75883.68,1.0,-0.6257,0.00021,16.82455]
[1776736857547,41.57,75883.68,1.0,-0.6257,0.00021,16.82455]
[1776736858358,41.57,75883.31,1.0,-0.62577,0.00021,16.82342]
[1776736863927,41.57,75884.92,1.0,-0.62543,0.00021,16.8286]
[1776736864934,41.57,75881.77,1.0,-0.62608,0.00021,16.81863]
[1776736865941,41.57,75876.43,1.0,-0.62718,0.00021,16.80167]
[1776736868659,41.54,75875.71,1.0,-0.6274,0.00021,16.79835]
[1776736868962,41.53,75875.71,1.0,-0.62744,0.00021,16.79786]
[1776736870892,41.52,75877.12,1.0,-0.62718,0.00021,16.80186]
[1776736870903,41.52,75877.12,1.0,-0.62718,0.00021,16.80186]
[1776736870994,41.52,75876.24,1.0,-0.62737,0.00021,16.79901]
[1776736871686,41.52,75876.24,1.0,-0.62737,0.00021,16.79901]
[1776736871983,41.52,75875.29,1.0,-0.62756,0.00021,16.79594]
[1776736872990,41.52,75867.06,1.0,-0.62926,0.00021,16.76951]
[1776736873997,41.52,75864.47,1.0,-0.62979,0.0002,16.76112]
[1776736878147,41.52,75857.75,1.0,-0.63117,0.0002,16.73916]
[1776736880041,41.52,75854.94,1.0,-0.63175,0.0002,16.72992]
[1776736885075,41.51,75851.84,1.0,-0.63239,0.0002,16.71965]
[1776736886776,41.51,75851.43,1.0,-0.63248,0.0002,16.71829]
[1776736886991,41.51,75851.43,1.0,-0.63248,0.0002,16.71829]
[1776736887091,41.51,75849.3,1.0,-0.63291,0.0002,16.71127]
[1776736888227,41.51,75833.65,1.0,-0.63611,0.0002,16.65908]
[1776736889113,41.51,75824.33,1.0,-0.63801,0.0002,16.6275]
[1776736890117,41.51,75830.25,1.0,-0.6368,0.0002,16.64765]
[1776736891180,41.51,75830.25,1.0,-0.6368,0.0002,16.64765]
[1776736891239,41.51,75830.25,1.0,-0.6368,0.0002,16.64765]
[1776736891357,41.51,75827.68,1.0,-0.63736,0.0002,16.63374]
[1776736892580,41.51,75827.68,1.0,-0.63736,0.0002,16.63374]
[1776736892599,41.51,75827.68,1.0,-0.63736,0.0002,16.63374]
[1776736892630,41.52,75800.09,1.0,-0.64296,0.0002,16.53857]
[1776736892752,41.52,75800.09,1.0,-0.64296,0.0002,16.53857]
[1776736893153,41.52,75800.09,1.0,-0.64295,0.0002,16.53868]
[1776736894163,41.52,75791.45,1.0,-0.64469,0.0002,16.50834]
[1776736895169,41.52,75788.29,1.0,-0.64533,0.0002,16.49711]
[1776736895854,41.52,75788.29,1.0,-0.64533,0.0002,16.49711]
[1776736896175,41.52,75789.37,1.0,-0.64511,0.0002,16.50109]
[1776736897186,41.53,75800.42,1.0,-0.64285,0.0002,16.54035]
[1776736898559,41.53,75800.42,1.0,-0.64285,0.0002,16.54035]
[1776736898660,41.53,75811.08,1.0,-0.64069,0.0002,16.5775]
[1776736899380,41.53,75811.08,1.0,-0.64069,0.0002,16.5775]
[1776736899402,41.53,75813.74,1.0,-0.64015,0.0002,16.58678]
[1776736905238,41.54,75815.22,1.0,-0.63982,0.0002,16.59231]
[1776736910276,41.54,75813.65,1.0,-0.64012,0.0002,16.58725]
[1776736911280,41.54,75810.97,1.0,-0.64066,0.0002,16.57806]
[1776736912289,41.55,75807.18,1.0,-0.64142,0.0002,16.565]
[1776736917322,41.55,75810.22,1.0,-0.64077,0.0002,16.576]
[1776736922361,41.56,75811.19,1.0,-0.64055,0.0002,16.57987]
[1776736923244,41.56,75811.19,1.0,-0.64055,0.0002,16.57987]
[1776736923303,41.56,75811.19,1.0,-0.64055,0.0002,16.57987]
[1776736923404,41.56,75803.35,1.0,-0.64214,0.0002,16.55264]
[1776736924374,41.56,75803.35,1.0,-0.64213,0.0002,16.55275]
[1776736925378,41.57,75806.03,1.0,-0.64158,0.0002,16.56219]
[1776736925883,41.57,75806.03,1.0,-0.64158,0.0002,16.56219]
[1776736926385,41.57,75806.65,1.0,-0.64145,0.0002,16.56444]
[1776736928520,41.57,75799.61,1.0,-0.64285,0.0002,16.54018]
[1776736929875,41.57,75799.61,1.0,-0.64285,0.0002,16.54018]
[1776736929989,41.57,75799.61,1.0,-0.64285,0.0002,16.54018]
[1776736930593,41.57,75799.61,1.0,-0.64285,0.0002,16.54018]
[1776736930659,41.58,75786.71,1.0,-0.64546,0.0002,16.49476]
[1776736932427,41.58,75782.82,1.0,-0.64622,0.0002,16.48116]
[1776736933002,41.58,75782.82,1.0,-0.64622,0.0002,16.48116]
[1776736933437,41.58,75780.52,1.0,-0.64668,0.0002,16.4731]
[1776736936455,41.59,75773.49,1.0,-0.64807,0.0002,16.44832]
[1776736941490,41.6,75771.46,1.0,-0.64846,0.0002,16.44129]
[1776736946524,41.6,75771.49,1.0,-0.64843,0.0002,16.44169]
[1776736951563,41.61,75768.8,1.0,-0.64899,0.0002,16.42708]
[1776736956597,41.61,75767.98,1.0,-0.64913,0.0002,16.4245]
[1776736961634,41.62,75761.07,1.0,-0.6505,0.0002,16.39968]
[1776736966667,41.66,75755.52,1.0,-0.65146,0.0002,16.38192]
[1776736971705,41.68,75758.56,1.0,-0.65079,0.0002,16.39417]
[1776736977746,41.68,75762.22,1.0,-0.65003,0.0002,16.40792]
[1776736982779,41.69,75758.18,1.0,-0.65082,0.0002,16.39351]
[1776736987439,41.69,75762.02,1.0,-0.65004,0.0002,16.40773]
[1776736987442,41.69,75762.02,1.0,-0.65004,0.0002,16.40773]
[1776736987457,41.7,75769.52,1.0,-0.64853,0.0002,16.43504]
[1776736989698,41.7,75769.45,1.0,-0.64854,0.0002,16.43479]
[1776736989707,41.7,75769.45,1.0,-0.64854,0.0002,16.43479]
[1776736988977,41.7,75775.71,1.0,-0.64728,0.0002,16.45738]
[1776736989831,41.7,75775.71,1.0,-0.64728,0.0002,16.45744]
[1776736992852,41.7,75767.6,1.0,-0.6489,0.0002,16.42839]
[1776736997887,41.7,75777.54,1.0,-0.64688,0.0002,16.46443]
[1776736999047,41.71,75780.15,1.0,-0.64635,0.0002,16.47384]
[1776737000854,41.71,75780.15,1.0,-0.64635,0.0002,16.47384]
[1776737001080,41.71,75780.15,1.0,-0.64635,0.0002,16.47384]
[1776737001224,41.71,75780.15,1.0,-0.64635,0.0002,16.47384]
[1776737001348,41.71,75780.15,1.0,-0.64635,0.0002,16.47384]
[1776737001353,41.71,75780.15,1.0,-0.64635,0.0002,16.47384]
[1776737001373,41.71,75780.15,1.0,-0.64635,0.0002,16.47384]
[1776737001378,41.71,75780.15,1.0,-0.64635,0.0002,16.47384]
[1776737001389,41.71,75780.15,1.0,-0.64635,0.0002,16.47384]
[1776737001503,41.71,75780.15,1.0,-0.64635,0.0002,16.47384]
[1776737001596,41.71,75780.88,1.0,-0.64619,0.0002,16.47668]
[1776737001921,41.71,75780.88,1.0,-0.64619,0.0002,16.47668]
[1776737001986,41.71,75781.35,1.0,-0.6461,0.0002,16.47835]
[1776737006952,41.72,75785.69,1.0,-0.64519,0.0002,16.49435]
[1776737007957,41.72,75790.73,1.0,-0.64416,0.0002,16.51228]
[1776737009121,41.73,75789.06,1.0,-0.64449,0.0002,16.50665]
[1776737012993,41.73,75784.43,1.0,-0.64544,0.0002,16.48537]
[1776737016013,41.74,75781.25,1.0,-0.64605,0.0002,16.47447]
[1776737021052,41.75,75779.97,1.0,-0.64627,0.0002,16.47055]
[1776737023064,41.75,75774.8,1.0,-0.6473,0.0002,16.45234]
[1776737024070,41.76,75772.04,1.0,-0.64784,0.0002,16.44257]
[1776737027443,41.76,75772.24,1.0,-0.64779,0.0002,16.44357]
[1776737027461,41.77,75773.9,1.0,-0.64744,0.0002,16.44979]
[1776737034140,41.77,75774.23,1.0,-0.64734,0.0002,16.45146]
[1776737039353,41.78,75774.84,1.0,-0.64719,0.0002,16.45414]
[1776737042662,41.79,75775.76,1.0,-0.64699,0.0002,16.45771]
[1776737042763,41.79,75786.57,1.0,-0.64481,0.0002,16.49618]
[1776737043648,41.79,75786.57,1.0,-0.64481,0.0002,16.49618]
[1776737043728,41.79,75787.39,1.0,-0.64465,0.0002,16.49907]
[1776737045229,41.79,75791.77,1.0,-0.64375,0.0002,16.51466]
[1776737046224,41.8,75794.59,1.0,-0.64317,0.0002,16.52468]
[1776737047768,41.8,75794.59,1.0,-0.64317,0.0002,16.52468]
[1776737047936,41.8,75796.02,1.0,-0.64289,0.0002,16.52967]
[1776737049423,41.8,75808.95,1.0,-0.64027,0.0002,16.57455]
[1776737051260,41.8,75808.95,1.0,-0.64026,0.0002,16.57464]
[1776737052863,41.8,75810.08,1.0,-0.64003,0.0002,16.57856]
[1776737053275,41.8,75812.31,1.0,-0.63958,0.0002,16.58624]
[1776737054280,41.8,75807.33,1.0,-0.64058,0.0002,16.5692]
[1776737058309,41.81,75810.7,1.0,-0.63989,0.0002,16.58098]
[1776737063348,41.81,75811.07,1.0,-0.6398,0.0002,16.58254]
[1776737066798,41.81,75812.31,1.0,-0.63954,0.0002,16.5869]
[1776737066860,41.81,75812.68,1.0,-0.63946,0.0002,16.58822]
[1776737068377,41.82,75807.76,1.0,-0.64045,0.0002,16.57149]
[1776737069563,41.82,75803.77,1.0,-0.64124,0.0002,16.5579]
[1776737075427,41.83,75801.58,1.0,-0.6417,0.0002,16.54548]
[1776737077442,41.83,75806.37,1.0,-0.64072,0.0002,16.56216]
[1776737079635,41.83,75809.14,1.0,-0.64015,0.0002,16.57181]
[1776737083484,41.84,75811.86,1.0,-0.63959,0.0002,16.5814]
[1776737088519,41.84,75810.57,1.0,-0.63983,0.0002,16.57734]
[1776737089708,41.84,75806.7,1.0,-0.6406,0.0002,16.56415]
[1776737091360,41.85,75806.7,1.0,-0.6406,0.0002,16.56423]
[1776737091579,41.85,75806.7,1.0,-0.6406,0.0002,16.56423]
[1776737091609,41.85,75806.7,1.0,-0.6406,0.0002,16.56423]
[1776737091661,41.85,75798.89,1.0,-0.64217,0.0002,16.53736]
[1776737093554,41.85,75793.15,1.0,-0.64331,0.0002,16.51758]
[1776737095568,41.85,75789.12,1.0,-0.64411,0.0002,16.50363]
[1776737096579,41.86,75792.88,1.0,-0.64335,0.0002,16.51686]
[1776737098391,41.86,75793.92,1.0,-0.64314,0.0002,16.52055]
[1776737098593,41.86,75793.68,1.0,-0.64318,0.0002,16.51978]
[1776737103628,41.86,75797.46,1.0,-0.6424,0.0002,16.53328]
[1776737108663,41.87,75796.8,1.0,-0.6425,0.0002,16.53145]
[1776737109848,41.87,75792.58,1.0,-0.64335,0.0002,16.51685]
[1776737115749,41.88,75791.84,1.0,-0.64347,0.0002,16.51476]
[1776737115760,41.88,75793.28,1.0,-0.64317,0.0002,16.51988]
[1776737117726,41.89,75803.49,1.0,-0.6411,0.0002,16.55544]
[1776737118732,41.89,75805.16,1.0,-0.64076,0.0002,16.56125]
[1776737122761,41.89,75810.19,1.0,-0.63973,0.0002,16.57878]
[1776737127800,41.9,75812.55,1.0,-0.63924,0.0002,16.58703]
[1776737131961,41.9,75812.79,1.0,-0.63919,0.0002,16.58795]
[1776737132062,41.9,75812.79,1.0,-0.63922,0.0002,16.5828]
[1776737136859,41.91,75807.79,1.0,-0.64021,0.0002,16.566]
[1776737138873,41.91,75806.81,1.0,-0.6404,0.0002,16.56278]
[1776737140074,41.91,75807.08,1.0,-0.64034,0.0002,16.56378]
[1776737140888,41.91,75807.01,1.0,-0.64035,0.0002,16.56362]
[1776737146930,41.92,75807.04,1.0,-0.64032,0.0002,16.56417]
[1776737151966,41.93,75807.38,1.0,-0.64022,0.0002,16.56569]
[1776737157000,41.93,75806.39,1.0,-0.6404,0.0002,16.56266]
[1776737160336,41.94,75806.7,1.0,-0.64033,0.0002,16.56386]
[1776737160425,41.94,75806.5,1.0,-0.64036,0.0002,16.56331]
[1776737162040,41.94,75801.8,1.0,-0.6413,0.0002,16.54725]
[1776737163046,41.94,75798.82,1.0,-0.64189,0.0002,16.53713]
[1776737165060,41.94,75796.07,1.0,-0.64244,0.0002,16.5277]
[1776737168081,41.95,75799.2,1.0,-0.6418,0.0002,16.53877]
[1776737172109,41.95,75795.65,1.0,-0.64249,0.0002,16.5268]
[1776737174123,41.96,75791.21,1.0,-0.64337,0.0002,16.51154]
[1776737175129,41.96,75787.78,1.0,-0.64405,0.0002,16.49965]
[1776737180359,41.97,75785.46,1.0,-0.64449,0.0002,16.49208]
[1776737186208,41.97,75783.65,1.0,-0.64483,0.0002,16.48598]
[1776737190427,41.98,75780.74,1.0,-0.6454,0.0002,16.476]
[1776737192253,41.98,75775.51,1.0,-0.64648,0.0002,16.45235]
[1776737193260,41.98,75778.29,1.0,-0.64593,0.0002,16.46219]
[1776737198296,41.98,75778.59,1.0,-0.64584,0.0002,16.4636]
[1776737202323,41.99,75775.7,1.0,-0.64641,0.0002,16.4536]
[1776737210192,41.99,75775.7,1.0,-0.6464,0.0002,16.45377]
[1776737210567,42.0,75774.1,1.0,-0.64669,0.0002,16.44861]
[1776737212207,42.0,75774.1,1.0,-0.64668,0.0002,16.44872]
[1776737212213,42.0,75774.1,1.0,-0.64668,0.0002,16.44872]
[1776737212290,42.0,75773.33,1.0,-0.64684,0.0002,16.44599]
[1776737217429,42.01,75771.7,1.0,-0.64713,0.0002,16.44076]
[1776737222259,42.02,75771.17,1.0,-0.64721,0.0002,16.43934]
[1776737222468,42.02,75770.63,1.0,-0.64731,0.0002,16.43742]
[1776737223475,42.02,75783.42,1.0,-0.64474,0.0002,16.48283]
[1776737224478,42.03,75790.62,1.0,-0.64329,0.0002,16.50812]
[1776737228714,42.03,75789.79,1.0,-0.64345,0.0002,16.50537]
[1776737228786,42.03,75798.44,1.0,-0.64171,0.0002,16.53545]
[1776737229515,42.03,75798.44,1.0,-0.6417,0.0002,16.53549]
[1776737230711,42.03,75802.07,1.0,-0.64097,0.0002,16.54797]
[1776737234549,42.03,75806.4,1.0,-0.64009,0.0002,16.56293]
[1776737236563,42.04,75800.38,1.0,-0.6413,0.0002,16.54239]
[1776737237570,42.04,75796.18,1.0,-0.64214,0.0002,16.52798]
[1776737239587,42.04,75793.57,1.0,-0.64265,0.0002,16.51915]
[1776737240782,42.04,75784.98,1.0,-0.64437,0.0002,16.48925]
[1776737241553,42.04,75784.98,1.0,-0.64437,0.0002,16.48925]
[1776737241632,42.04,75781.92,1.0,-0.64498,0.0002,16.4786]
[1776737243702,42.04,75781.92,1.0,-0.64497,0.0002,16.47869]
[1776737243717,42.04,75777.42,1.0,-0.64587,0.0002,16.46295]
[1776737249656,42.05,75774.82,1.0,-0.64635,0.0002,16.45437]
[1776737250855,42.06,75771.05,1.0,-0.6471,0.0002,16.44111]
[1776737253684,42.06,75778.55,1.0,-0.64564,0.0002,16.4624]
[1776737258720,42.06,75778.82,1.0,-0.64558,0.0002,16.46343]
[1776737263754,42.06,75779.03,1.0,-0.64552,0.0002,16.46452]
[1776737267407,42.07,75776.86,1.0,-0.64594,0.0002,16.45713]
[1776737267782,42.07,75776.63,1.0,-0.64598,0.0002,16.45641]
[1776737271095,42.07,75774.95,1.0,-0.6463,0.0002,16.45066]
[1776737271105,42.07,75774.95,1.0,-0.6463,0.0002,16.45066]
[1776737271818,42.07,75771.15,1.0,-0.64706,0.0002,16.43719]
[1776737274837,42.07,75774.24,1.0,-0.64644,0.0002,16.44824]
[1776737276851,42.08,75777.74,1.0,-0.64573,0.0002,16.46078]
[1776737280016,42.08,75777.27,1.0,-0.64581,0.0002,16.4593]
[1776737280032,42.08,75777.27,1.0,-0.64581,0.0002,16.4593]
[1776737280038,42.08,75777.27,1.0,-0.64581,0.0002,16.4593]
[1776737280078,42.08,75774.66,1.0,-0.64633,0.0002,16.45017]
[1776737286922,42.09,75773.57,1.0,-0.64651,0.0002,16.44683]
[1776737291956,42.09,75770.62,1.0,-0.64709,0.0002,16.43654]
[1776737294977,42.09,75761.94,1.0,-0.64882,0.0002,16.4056]
[1776737300014,42.09,75761.42,1.0,-0.64893,0.0002,16.40373]
[1776737305052,42.09,75762.01,1.0,-0.64881,0.0002,16.40587]
[1776737308072,42.09,75767.4,1.0,-0.64773,0.0002,16.42514]
[1776737313109,42.09,75766.87,1.0,-0.64788,0.0002,16.41793]
[1776737318142,42.09,75765.27,1.0,-0.6482,0.0002,16.4122]
[1776737323177,42.09,75765.69,1.0,-0.64812,0.0002,16.41371]
[1776737325191,42.09,75760.33,1.0,-0.64918,0.0002,16.39454]
[1776737330226,42.1,75761.99,1.0,-0.64885,0.0002,16.40059]
[1776737335263,42.1,75766.32,1.0,-0.64798,0.0002,16.41613]
[1776737340297,42.1,75768.85,1.0,-0.64747,0.0002,16.42518]
[1776737345336,42.1,75771.43,1.0,-0.64696,0.0002,16.43436]
[1776737347348,42.1,75782.95,1.0,-0.64466,0.0002,16.47493]
[1776737349362,42.1,75782.63,1.0,-0.64472,0.0002,16.47392]
[1776737354396,42.1,75779.12,1.0,-0.6454,0.0002,16.4618]
[1776737361627,42.11,75776.87,1.0,-0.64583,0.0002,16.45421]
[1776737368496,42.11,75776.41,1.0,-0.64591,0.0002,16.45284]
[1776737378567,42.12,75775.79,1.0,-0.64606,0.0002,16.44571]
[1776737383602,42.12,75771.94,1.0,-0.64683,0.0002,16.43194]
[1776737388636,42.11,75774.62,1.0,-0.64631,0.0002,16.44122]
[1776737393091,42.11,75778.06,1.0,-0.64563,0.0002,16.45322]
[1776737393174,42.11,75777.81,1.0,-0.64568,0.0002,16.45231]
[1776737393314,42.11,75777.81,1.0,-0.64568,0.0002,16.45231]
[1776737393672,42.11,75777.81,1.0,-0.64568,0.0002,16.45231]
[1776737394681,42.11,75784.43,1.0,-0.64436,0.0002,16.4756]
[1776737395687,42.11,75791.27,1.0,-0.64298,0.0002,16.49945]
[1776737398708,42.11,75786.47,1.0,-0.64394,0.0002,16.48291]
[1776737399715,42.11,75783.59,1.0,-0.64451,0.0002,16.47285]
[1776737401168,42.11,75783.59,1.0,-0.64451,0.0002,16.47285]
[1776737401270,42.11,75782.8,1.0,-0.64467,0.0002,16.47008]
[1776737406763,42.11,75780.88,1.0,-0.64505,0.0002,16.46335]
[1776737411991,42.11,75783.24,1.0,-0.64458,0.0002,16.47161]
[1776737417842,42.11,75782.07,1.0,-0.64482,0.0002,16.46752]
[1776737422876,42.12,75780.21,1.0,-0.64519,0.0002,16.46106]
[1776737427914,42.12,75781.07,1.0,-0.64501,0.0002,16.46415]
[1776737432135,42.12,75785.37,1.0,-0.64419,0.0002,16.47396]
[1776737434078,42.12,75785.37,1.0,-0.64419,0.0002,16.47396]
[1776737434180,42.12,75789.1,1.0,-0.64344,0.0002,16.48703]
[1776737435969,42.12,75793.97,1.0,-0.64246,0.0002,16.50395]
[1776737441005,42.12,75795.86,1.0,-0.64206,0.0002,16.51074]
[1776737444993,42.13,75794.66,1.0,-0.64229,0.0002,16.50676]
[1776737445094,42.13,75788.88,1.0,-0.64344,0.0002,16.48682]
[1776737447048,42.13,75785.94,1.0,-0.64402,0.0002,16.47673]
[1776737450068,42.14,75783.11,1.0,-0.64458,0.0002,16.46711]
[1776737455103,42.14,75782.5,1.0,-0.64467,0.0002,16.46539]
[1776737455898,42.14,75782.5,1.0,-0.64467,0.0002,16.46539]
[1776737456112,42.14,75781.35,1.0,-0.6449,0.0002,16.46145]
[1776737461146,42.15,75779.47,1.0,-0.64525,0.0002,16.4553]
[1776737462472,42.15,75778.99,1.0,-0.64534,0.0002,16.45371]
[1776737463160,42.15,75776.82,1.0,-0.64576,0.0002,16.44617]
[1776737464167,42.16,75774.28,1.0,-0.64627,0.0002,16.43732]
[1776737468278,42.16,75772.66,1.0,-0.64659,0.0002,16.43162]
[1776737468300,42.16,75772.66,1.0,-0.64659,0.0002,16.43162]
[1776737469203,42.16,75773.04,1.0,-0.64651,0.0002,16.43293]
[1776737474241,42.15,75773.23,1.0,-0.64649,0.0002,16.43342]
[1776737476831,42.16,75773.05,1.0,-0.64651,0.0002,16.43298]
[1776737476833,42.16,75773.05,1.0,-0.64651,0.0002,16.43298]
[1776737477029,42.16,75773.05,1.0,-0.64651,0.0002,16.43298]
[1776737477261,42.16,75773.34,1.0,-0.64645,0.0002,16.43401]
[1776737478276,42.16,75781.23,1.0,-0.64487,0.0002,16.46191]
[1776737479276,42.16,75783.92,1.0,-0.64433,0.0002,16.47138]
[1776737481290,42.16,75787.83,1.0,-0.64354,0.0002,16.48511]
[1776737483950,42.17,75789.12,1.0,-0.64327,0.0002,16.4897]
[1776737484311,42.17,75789.34,1.0,-0.64322,0.0002,16.49052]
[1776737484512,42.17,75789.34,1.0,-0.64322,0.0002,16.49052]
[1776737485318,42.17,75790.13,1.0,-0.64306,0.0002,16.49331]
[1776737490353,42.17,75791.5,1.0,-0.64277,0.0002,16.49832]
[1776737492718,42.17,75793.0,1.0,-0.6425,0.0002,16.49833]
[1776737493374,42.17,75792.9,1.0,-0.64252,0.0002,16.49804]
[1776737494532,42.18,75793.0,1.0,-0.6425,0.0002,16.49844]
[1776737495388,42.18,75793.0,1.0,-0.64249,0.0002,16.49849]
[1776737496395,42.18,75782.43,1.0,-0.6446,0.0002,16.4619]
[1776737497401,42.18,75775.74,1.0,-0.64593,0.0002,16.43854]
[1776737498408,42.18,75778.2,1.0,-0.64544,0.0002,16.44728]
[1776737502630,42.19,75775.75,1.0,-0.6459,0.0002,16.43904]
[1776737508478,42.2,75775.62,1.0,-0.6459,0.0002,16.43912]
[1776737513513,42.2,75775.5,1.0,-0.6459,0.0002,16.43912]
[1776737518978,42.21,75774.85,1.0,-0.64601,0.0002,16.43716]
[1776737519019,42.21,75774.59,1.0,-0.64605,0.0002,16.43633]
[1776737520107,42.21,75774.59,1.0,-0.64605,0.0002,16.43633]
[1776737520265,42.21,75774.59,1.0,-0.64605,0.0002,16.43633]
[1776737520342,42.21,75782.97,1.0,-0.64437,0.0002,16.46583]
[1776737520761,42.21,75782.97,1.0,-0.64437,0.0002,16.46583]
[1776737520769,42.21,75782.97,1.0,-0.64437,0.0002,16.46583]
[1776737521184,42.21,75782.97,1.0,-0.64437,0.0002,16.46583]
[1776737521191,42.21,75782.97,1.0,-0.64437,0.0002,16.46583]
[1776737521231,42.21,75772.28,1.0,-0.64651,0.0002,16.42828]
[1776737522358,42.21,75772.28,1.0,-0.64651,0.0002,16.42828]
[1776737522371,42.21,75780.87,1.0,-0.64479,0.0002,16.45843]
[1776737522775,42.21,75785.29,1.0,-0.64391,0.0002,16.47391]
[1776737523589,42.22,75785.29,1.0,-0.6439,0.0002,16.47398]
[1776737526162,42.22,75786.65,1.0,-0.64363,0.0002,16.47875]
[1776737526171,42.22,75786.48,1.0,-0.64366,0.0002,16.47822]
[1776737527617,42.22,75773.24,1.0,-0.64629,0.0002,16.43204]
[1776737528623,42.22,75771.4,1.0,-0.64665,0.0002,16.42564]
[1776737533660,42.22,75768.43,1.0,-0.64725,0.0002,16.41507]
[1776737536681,42.22,75759.28,1.0,-0.64908,0.0002,16.38241]
[1776737541717,42.22,75759.05,1.0,-0.64912,0.0002,16.38154]
[1776737546753,42.22,75767.41,1.0,-0.64746,0.0002,16.41128]
[1776737548767,42.22,75774.77,1.0,-0.64599,0.0002,16.43734]
[1776737553802,42.22,75770.45,1.0,-0.64689,0.0002,16.41684]
[1776737559845,42.22,75766.26,1.0,-0.64774,0.0002,16.40182]
[1776737564888,42.21,75763.78,1.0,-0.64824,0.0002,16.39293]
[1776737565904,42.21,75738.76,1.0,-0.6532,0.0002,16.30257]
[1776737566899,42.22,75718.45,1.0,-0.65721,0.0002,16.22751]
[1776737567906,42.21,75713.97,1.0,-0.6581,0.0002,16.21067]
[1776737573136,42.21,75708.9,1.0,-0.65911,0.0002,16.19143]
[1776737580032,42.21,75706.76,1.0,-0.65953,0.0002,16.18327]
[1776737585057,42.21,75707.14,1.0,-0.65946,0.0002,16.18467]
[1776737590092,42.21,75711.33,1.0,-0.65864,0.0002,16.20042]
[1776737595127,42.21,75712.52,1.0,-0.65841,0.0002,16.20479]
[1776737598152,42.21,75708.61,1.0,-0.65918,0.0002,16.19001]
[1776737600162,42.21,75708.29,1.0,-0.65924,0.0002,16.18878]
[1776737606204,42.21,75706.03,1.0,-0.65969,0.0002,16.18019]
[1776737611239,42.21,75707.65,1.0,-0.65942,0.0002,16.18094]
[1776737616274,42.21,75706.09,1.0,-0.65973,0.0002,16.17496]
[1776737621311,42.2,75709.51,1.0,-0.65906,0.0002,16.1878]
[1776737626348,42.2,75717.17,1.0,-0.65756,0.0002,16.21651]
[1776737627356,42.2,75724.2,1.0,-0.65617,0.0002,16.2427]
[1776737630375,42.2,75730.06,1.0,-0.65503,0.0002,16.26426]
[1776737635414,42.19,75726.33,1.0,-0.65578,0.0002,16.25016]
[1776737640451,42.19,75725.6,1.0,-0.65593,0.0002,16.24728]
[1776737645482,42.19,75726.78,1.0,-0.65571,0.0002,16.25148]
[1776737650517,42.19,75725.25,1.0,-0.65602,0.0002,16.24561]
[1776737656559,42.18,75725.42,1.0,-0.656,0.0002,16.246]
[1776737663776,42.18,75723.16,1.0,-0.65647,0.0002,16.23731]
[1776737669650,42.18,75721.54,1.0,-0.6568,0.0002,16.23107]
[1776737672671,42.17,75727.81,1.0,-0.65561,0.0002,16.24897]
[1776737677707,42.17,75724.25,1.0,-0.65632,0.0002,16.23552]
[1776737680727,42.17,75729.77,1.0,-0.65524,0.0002,16.25593]
[1776737685763,42.17,75734.85,1.0,-0.65422,0.0002,16.27493]
[1776737690801,42.18,75735.26,1.0,-0.65413,0.0002,16.27663]
[1776737695833,42.17,75739.21,1.0,-0.65336,0.0002,16.29088]
[1776737700867,42.17,75742.3,1.0,-0.65276,0.0002,16.30192]
[1776737704069,42.16,75734.72,1.0,-0.65427,0.0002,16.27394]
[1776737709938,42.16,75730.51,1.0,-0.65512,0.0002,16.25816]
[1776737714976,42.16,75729.09,1.0,-0.65541,0.0002,16.25272]
[1776737720018,42.16,75723.94,1.0,-0.65644,0.0002,16.23341]
[1776737724209,42.15,75714.82,1.0,-0.65824,0.0002,16.19917]
[1776737727061,42.15,75709.37,1.0,-0.65932,0.0002,16.17859]
[1776737733104,42.16,75706.84,1.0,-0.65986,0.0002,16.16376]
[1776737742167,42.16,75703.72,1.0,-0.66046,0.0002,16.15208]
[1776737747202,42.16,75702.74,1.0,-0.66065,0.0002,16.14846]
[1776737752242,42.16,75707.14,1.0,-0.65978,0.0002,16.16522]
[1776737753248,42.16,75717.25,1.0,-0.65779,0.0002,16.20338]
[1776737754425,42.16,75724.3,1.0,-0.6564,0.0002,16.22969]
[1776737760296,42.16,75723.75,1.0,-0.65652,0.0002,16.22737]
[1776737767353,42.15,75721.53,1.0,-0.65697,0.0002,16.21886]
[1776737772385,42.15,75725.33,1.0,-0.65623,0.0002,16.23288]
[1776737773390,42.15,75731.29,1.0,-0.65504,0.0002,16.25522]
[1776737774566,42.15,75744.59,1.0,-0.65239,0.0002,16.30419]
[1776737776410,42.15,75751.2,1.0,-0.65108,0.0002,16.32818]
[1776737781445,42.16,75750.41,1.0,-0.65123,0.0002,16.32554]
[1776737784637,42.16,75765.37,1.0,-0.64824,0.0002,16.37944]
[1776737787488,42.16,75769.9,1.0,-0.64734,0.0002,16.39557]
[1776737790510,42.16,75762.96,1.0,-0.64872,0.0002,16.37088]
[1776737795543,42.16,75762.19,1.0,-0.64891,0.0002,16.3629]
[1776737800583,42.16,75761.52,1.0,-0.64904,0.0002,16.36059]
[1776737801591,42.16,75749.97,1.0,-0.65134,0.0002,16.31901]
[1776737802597,42.16,75742.03,1.0,-0.65291,0.0002,16.29015]
[1776737807634,42.16,75740.16,1.0,-0.65329,0.0002,16.28307]
[1776737812677,42.16,75735.56,1.0,-0.65423,0.0002,16.2658]
[1776737817704,42.15,75731.41,1.0,-0.65507,0.0002,16.25012]
[1776737822742,42.14,75729.99,1.0,-0.65537,0.0002,16.24451]
[1776737827777,42.14,75726.67,1.0,-0.65605,0.0002,16.23184]
[1776737832813,42.13,75725.16,1.0,-0.65636,0.0002,16.2259]
[1776737836848,42.13,75718.87,1.0,-0.65762,0.0002,16.20213]
[1776737837854,42.13,75712.99,1.0,-0.65878,0.0002,16.17996]
[1776737843896,42.13,75711.84,1.0,-0.65902,0.0002,16.17543]
[1776737845062,42.13,75718.55,1.0,-0.6577,0.0002,16.20069]
[1776737848931,42.13,75713.25,1.0,-0.65875,0.0002,16.18058]
[1776737850946,42.12,75720.82,1.0,-0.65726,0.0002,16.20899]
[1776737855140,42.12,75726.76,1.0,-0.65614,0.0002,16.22568]
[1776737859001,42.12,75732.15,1.0,-0.65508,0.0002,16.24552]
[1776737862030,42.12,75738.4,1.0,-0.65384,0.0002,16.26859]
[1776737863034,42.12,75731.91,1.0,-0.65513,0.0002,16.24456]
[1776737864039,42.12,75725.93,1.0,-0.65632,0.0002,16.22229]
[1776737869086,42.12,75726.72,1.0,-0.65617,0.0002,16.22509]
[1776737874126,42.11,75732.31,1.0,-0.65507,0.0002,16.24569]
[1776737879149,42.11,75733.13,1.0,-0.65492,0.0002,16.24854]
[1776737884184,42.11,75733.33,1.0,-0.65489,0.0002,16.2491]
[1776737887206,42.11,75746.52,1.0,-0.65227,0.0002,16.29762]
[1776737888213,42.11,75751.53,1.0,-0.65127,0.0002,16.31594]
[1776737893247,42.11,75752.99,1.0,-0.65096,0.0002,16.32157]
[1776737897276,42.12,75760.37,1.0,-0.64947,0.0002,16.34845]
[1776737902311,42.12,75765.15,1.0,-0.64851,0.0002,16.36576]
[1776737907346,42.12,75770.8,1.0,-0.64737,0.0002,16.386]
[1776737909360,42.12,75776.37,1.0,-0.64626,0.0002,16.40574]
[1776737912381,42.12,75783.21,1.0,-0.64493,0.0002,16.42449]
[1776737917416,42.12,75781.27,1.0,-0.64532,0.0002,16.4176]
[1776737922451,42.12,75777.73,1.0,-0.64603,0.0002,16.40509]
[1776737928493,42.12,75778.51,1.0,-0.64588,0.0002,16.40779]
[1776737935704,42.12,75778.11,1.0,-0.64597,0.0002,16.40631]
[1776737941584,42.12,75778.67,1.0,-0.64586,0.0002,16.40822]
[1776737946625,42.12,75780.04,1.0,-0.64559,0.0002,16.41296]
[1776737951663,42.12,75780.41,1.0,-0.64552,0.0002,16.4142]
[1776737956781,42.11,75781.38,1.0,-0.64533,0.0002,16.4175]
[1776737961816,42.11,75781.03,1.0,-0.6454,0.0002,16.41619]
[1776737968865,42.11,75778.74,1.0,-0.64587,0.0002,16.40807]
[1776737973900,42.11,75778.62,1.0,-0.64594,0.0002,16.40232]
[1776737978935,42.11,75771.67,1.0,-0.64733,0.0002,16.37773]
[1776737981956,42.11,75777.1,1.0,-0.64624,0.0002,16.39698]
[1776737986991,42.11,75779.5,1.0,-0.64576,0.0002,16.4054]
[1776737992034,42.11,75781.04,1.0,-0.64546,0.0002,16.41075]
[1776737994870,42.11,75780.69,1.0,-0.64553,0.0002,16.4095]
[1776737995142,42.11,75784.99,1.0,-0.64467,0.0002,16.42455]
[1776737995154,42.11,75784.99,1.0,-0.64467,0.0002,16.42455]
[1776737996354,42.11,75780.79,1.0,-0.64551,0.0002,16.40979]
[1776737996769,42.11,75780.79,1.0,-0.64551,0.0002,16.40979]
[1776737996837,42.11,75731.57,1.0,-0.65533,0.0002,16.23189]
[1776737998105,42.11,75735.86,1.0,-0.65447,0.0002,16.24788]
[1776738005160,42.1,75733.37,1.0,-0.65499,0.0002,16.23831]
[1776738006208,42.1,75727.73,1.0,-0.65611,0.0002,16.21731]
[1776738012204,42.1,75730.74,1.0,-0.65552,0.0002,16.22828]
[1776738020260,42.09,75732.44,1.0,-0.65521,0.0002,16.23426]
[1776738023283,42.09,75724.14,1.0,-0.65686,0.0002,16.20321]
[1776738024288,42.09,75723.47,1.0,-0.65699,0.0002,16.20068]
[1776738030330,42.09,75721.96,1.0,-0.6573,0.0002,16.19492]
[1776738035365,42.09,75722.09,1.0,-0.65732,0.0002,16.19]
[1776738036374,42.09,75730.4,1.0,-0.65567,0.0002,16.22103]
[1776738037379,42.09,75731.91,1.0,-0.65538,0.0002,16.22661]
[1776738041408,42.09,75737.58,1.0,-0.65425,0.0002,16.24761]
[1776738043422,42.09,75745.82,1.0,-0.6526,0.0002,16.27808]
[1776738048458,42.1,75743.85,1.0,-0.65297,0.0002,16.27123]
[1776738053494,42.1,75740.75,1.0,-0.65356,0.0002,16.26022]
[1776738058530,42.11,75748.09,1.0,-0.65208,0.0002,16.28751]
[1776738059536,42.11,75760.26,1.0,-0.64965,0.0002,16.33165]
[1776738060543,42.11,75759.75,1.0,-0.64975,0.0002,16.32984]
[1776738066586,42.11,75757.59,1.0,-0.65017,0.0002,16.32224]
[1776738069609,42.12,75766.26,1.0,-0.64843,0.0002,16.35344]
[1776738074645,42.12,75768.19,1.0,-0.64805,0.0002,16.36036]
[1776738080687,42.12,75768.96,1.0,-0.64789,0.0002,16.36315]
[1776738086770,42.12,75773.06,1.0,-0.64707,0.0002,16.37774]
[1776738092774,42.12,75773.88,1.0,-0.64695,0.0002,16.37532]
[1776738097807,42.12,75781.35,1.0,-0.64545,0.0002,16.40164]
[1776738099821,42.11,75785.72,1.0,-0.64458,0.0002,16.4169]
[1776738103882,42.11,75787.02,1.0,-0.64433,0.0002,16.42132]
[1776738103954,42.11,75783.15,1.0,-0.6451,0.0002,16.40775]
[1776738109896,42.11,75781.24,1.0,-0.6455,0.0002,16.40087]
[1776738116980,42.11,75780.24,1.0,-0.64571,0.0002,16.39716]
[1776738121980,42.1,75785.62,1.0,-0.64464,0.0002,16.4159]
[1776738127058,42.11,75786.63,1.0,-0.64441,0.0002,16.41987]
[1776738133057,42.12,75786.68,1.0,-0.64437,0.0002,16.42053]
[1776738138092,42.13,75786.73,1.0,-0.64433,0.0002,16.42113]
[1776738138433,42.13,75786.73,1.0,-0.64433,0.0002,16.42113]
[1776738139109,42.13,75786.33,1.0,-0.64441,0.0002,16.41982]
[1776738140128,42.13,75768.33,1.0,-0.64801,0.0002,16.35633]
[1776738141116,42.13,75762.4,1.0,-0.6492,0.0002,16.33508]
[1776738142123,42.13,75759.99,1.0,-0.64968,0.0002,16.32645]
[1776738147158,42.13,75763.14,1.0,-0.64905,0.0002,16.33785]
[1776738152194,42.13,75766.16,1.0,-0.64848,0.0002,16.34342]
[1776738157275,42.13,75761.44,1.0,-0.64942,0.0002,16.32664]
[1776738163271,42.14,75764.21,1.0,-0.64885,0.0002,16.33675]
[1776738168312,42.14,75765.31,1.0,-0.64862,0.0002,16.34083]
[1776738174348,42.14,75767.11,1.0,-0.64826,0.0002,16.34743]
[1776738179382,42.14,75767.41,1.0,-0.64819,0.0002,16.34863]
[1776738184423,42.15,75767.28,1.0,-0.6482,0.0002,16.34831]
[1776738190465,42.15,75766.91,1.0,-0.64827,0.0002,16.34718]
[1776738195501,42.15,75765.07,1.0,-0.64862,0.0002,16.34079]
[1776738200537,42.16,75768.98,1.0,-0.64783,0.0002,16.35492]
[1776738204564,42.16,75762.2,1.0,-0.64918,0.0002,16.33087]
[1776738209599,42.16,75763.2,1.0,-0.64896,0.0002,16.33471]
[1776738214634,42.17,75763.66,1.0,-0.6489,0.0002,16.33128]
[1776738217657,42.17,75758.31,1.0,-0.64996,0.0002,16.31225]
[1776738222692,42.17,75761.74,1.0,-0.64925,0.0002,16.32485]
[1776738227727,42.18,75743.91,1.0,-0.65279,0.0002,16.26056]
[1776738228735,42.18,75742.8,1.0,-0.65301,0.0002,16.25661]
[1776738236791,42.19,75742.27,1.0,-0.65308,0.0002,16.25518]
[1776738239811,42.19,75748.54,1.0,-0.65183,0.0002,16.27819]
[1776738244856,42.2,75745.57,1.0,-0.6524,0.0002,16.26775]
[1776738247877,42.2,75739.64,1.0,-0.65356,0.0002,16.24631]
[1776738250898,42.2,75736.43,1.0,-0.65418,0.0002,16.23483]
[1776738255933,42.21,75739.39,1.0,-0.65356,0.0002,16.24622]
[1776738260968,42.22,75737.3,1.0,-0.65395,0.0002,16.239]
[1776738266002,42.23,75736.02,1.0,-0.65418,0.0002,16.23475]
[1776738272045,42.23,75734.96,1.0,-0.6544,0.0002,16.22607]
[1776738277079,42.24,75733.66,1.0,-0.65463,0.0002,16.22175]
[1776738282115,42.25,75732.28,1.0,-0.65487,0.0002,16.21723]
[1776738287151,42.26,75732.17,1.0,-0.65487,0.0002,16.2173]
[1776738293191,42.27,75731.86,1.0,-0.6549,0.0002,16.21671]
[1776738298227,42.27,75733.74,1.0,-0.6545,0.0002,16.22408]
[1776738305278,42.28,75734.98,1.0,-0.65422,0.0002,16.22921]
[1776738310313,42.29,75735.06,1.0,-0.65418,0.0002,16.22989]
[1776738315347,42.3,75730.49,1.0,-0.65507,0.0002,16.21348]
[1776738320383,42.3,75729.65,1.0,-0.65521,0.0002,16.21079]
[1776738323405,42.3,75700.87,1.0,-0.66088,0.0002,16.10311]
[1776738328443,42.3,75698.99,1.0,-0.66125,0.0002,16.09598]
[1776738333474,42.31,75695.92,1.0,-0.66189,0.0002,16.07899]
[1776738338510,42.31,75705.55,1.0,-0.65999,0.0002,16.11569]
[1776738343545,42.31,75710.48,1.0,-0.65902,0.0002,16.13423]
[1776738346566,42.3,75718.01,1.0,-0.65754,0.0002,16.1624]
[1776738351600,42.31,75721.25,1.0,-0.65688,0.0002,16.17489]
[1776738352608,42.31,75713.35,1.0,-0.65843,0.0002,16.14547]
[1776738357644,42.32,75713.23,1.0,-0.65842,0.0002,16.14568]
[1776738362679,42.33,75714.0,1.0,-0.65823,0.0002,16.1492]
[1776738367713,42.33,75714.1,1.0,-0.65821,0.0002,16.14956]
[1776738372749,42.33,75714.57,1.0,-0.65813,0.0002,16.15114]
[1776738377784,42.33,75711.61,1.0,-0.65872,0.0002,16.13988]
[1776738382821,42.32,75713.84,1.0,-0.65829,0.0002,16.1481]
[1776738387855,42.32,75715.44,1.0,-0.65799,0.0002,16.15393]
[1776738392890,42.32,75716.38,1.0,-0.65786,0.0002,16.15191]
[1776738397925,42.32,75718.5,1.0,-0.65741,0.0002,16.16025]
[1776738402959,42.33,75718.44,1.0,-0.6574,0.0002,16.16057]
[1776738407995,42.34,75714.85,1.0,-0.65807,0.0002,16.14769]
[1776738413029,42.35,75718.9,1.0,-0.65724,0.0002,16.1634]
[1776738418065,42.36,75724.77,1.0,-0.65605,0.0002,16.18575]
[1776738420078,42.36,75731.88,1.0,-0.65464,0.0002,16.21217]
[1776738425128,42.37,75731.65,1.0,-0.65466,0.0002,16.21174]
[1776738427136,42.37,75739.16,1.0,-0.65316,0.0002,16.23939]
[1776738429146,42.37,75746.61,1.0,-0.65168,0.0002,16.26657]
[1776738434183,42.38,75747.34,1.0,-0.65152,0.0002,16.26943]
[1776738439218,42.38,75751.89,1.0,-0.65061,0.0002,16.28604]
[1776738444253,42.38,75752.91,1.0,-0.65039,0.0002,16.28988]
[1776738449338,42.38,75751.39,1.0,-0.65068,0.0002,16.28461]
[1776738453322,42.39,75744.97,1.0,-0.65199,0.0002,16.25628]
[1776738458357,42.39,75744.88,1.0,-0.65199,0.0002,16.25621]
[1776738463392,42.4,75743.4,1.0,-0.65227,0.0002,16.25109]
[1776738468427,42.4,75743.65,1.0,-0.65221,0.0002,16.25223]
[1776738473462,42.4,75743.98,1.0,-0.65213,0.0002,16.25364]
[1776738478497,42.41,75744.67,1.0,-0.65198,0.0002,16.25635]
[1776738483543,42.41,75748.81,1.0,-0.65116,0.0002,16.27142]
[1776738484539,42.41,75766.27,1.0,-0.64769,0.0002,16.33374]
[1776738485546,42.41,75774.21,1.0,-0.64611,0.0002,16.36164]
[1776738492599,42.4,75776.51,1.0,-0.64566,0.0002,16.36943]
[1776738497633,42.4,75776.56,1.0,-0.64566,0.0002,16.36943]
[1776738503441,42.4,75776.28,1.0,-0.64573,0.0002,16.36834]
[1776738503530,42.4,75777.71,1.0,-0.64545,0.0002,16.37325]
[1776738506697,42.4,75780.69,1.0,-0.64485,0.0002,16.38363]
[1776738508712,42.4,75790.77,1.0,-0.64283,0.0002,16.41862]
[1776738509770,42.4,75793.26,1.0,-0.64233,0.0002,16.42721]
[1776738513759,42.4,75790.48,1.0,-0.64292,0.0002,16.41257]
[1776738518792,42.41,75790.04,1.0,-0.64299,0.0002,16.41132]
[1776738523829,42.41,75791.29,1.0,-0.64272,0.0002,16.41589]
[1776738528865,42.42,75792.93,1.0,-0.64238,0.0002,16.42177]
[1776738534907,42.42,75790.34,1.0,-0.64287,0.0002,16.41319]
[1776738536806,42.42,75789.93,1.0,-0.64295,0.0002,16.41184]
[1776738536920,42.43,75789.53,1.0,-0.64303,0.0002,16.41051]
[1776738540888,42.43,75788.87,1.0,-0.64315,0.0002,16.40841]
[1776738540952,42.43,75778.12,1.0,-0.6453,0.0002,16.37112]
[1776738546993,42.42,75775.97,1.0,-0.64575,0.0002,16.36328]
[1776738549007,42.42,75773.4,1.0,-0.64627,0.0002,16.35418]
[1776738554061,42.41,75774.82,1.0,-0.646,0.0002,16.35887]
[1776738560095,42.41,75777.84,1.0,-0.64542,0.0002,16.36904]
[1776738564122,42.41,75781.2,1.0,-0.64476,0.0002,16.38062]
[1776738570198,42.41,75780.58,1.0,-0.64486,0.0002,16.37883]
[1776738573185,42.42,75776.27,1.0,-0.64575,0.0002,16.35868]
[1776738577213,42.41,75772.72,1.0,-0.64647,0.0002,16.34614]
[1776738580540,42.41,75770.45,1.0,-0.64693,0.0002,16.33805]
[1776738580233,42.41,75767.92,1.0,-0.64743,0.0002,16.32908]
[1776738581241,42.41,75768.49,1.0,-0.64732,0.0002,16.33105]
[1776738586276,42.41,75767.4,1.0,-0.64755,0.0002,16.32699]
[1776738591311,42.4,75767.61,1.0,-0.64752,0.0002,16.32753]
[1776738592318,42.4,75761.62,1.0,-0.64872,0.0002,16.30627]
[1776738597353,42.4,75719.6,1.0,-0.65705,0.0002,16.1533]
[1776738598360,42.4,75718.87,1.0,-0.65719,0.0002,16.15069]
[1776738602390,42.4,75726.59,1.0,-0.65567,0.0002,16.17926]
[1776738604405,42.4,75735.88,1.0,-0.65382,0.0002,16.21356]
[1776738605413,42.4,75737.48,1.0,-0.6535,0.0002,16.21946]
[1776738608432,42.41,75745.17,1.0,-0.65197,0.0002,16.24756]
[1776738610460,42.41,75755.51,1.0,-0.64991,0.0002,16.28484]
[1776738611462,42.41,75762.36,1.0,-0.64855,0.0002,16.30926]
[1776738612466,42.41,75772.78,1.0,-0.64647,0.0002,16.34604]
[1776738613475,42.41,75774.43,1.0,-0.64615,0.0002,16.35179]
[1776738615486,42.41,75767.08,1.0,-0.64762,0.0002,16.32586]
[1776738620521,42.4,75768.23,1.0,-0.64739,0.0002,16.32982]
[1776738625558,42.4,75769.74,1.0,-0.6471,0.0002,16.33504]
[1776738630594,42.4,75773.61,1.0,-0.64634,0.0002,16.3485]
[1776738635625,42.4,75773.46,1.0,-0.64641,0.0002,16.34255]
[1776738641669,42.4,75774.2,1.0,-0.64627,0.0002,16.34502]
[1776738646704,42.39,75779.79,1.0,-0.64517,0.0002,16.36444]
[1776738653752,42.39,75780.56,1.0,-0.64503,0.0002,16.3669]
[1776738658787,42.39,75773.93,1.0,-0.64636,0.0002,16.34362]
[1776738663825,42.39,75773.71,1.0,-0.6464,0.0002,16.34279]
[1776738668864,42.39,75775.57,1.0,-0.64604,0.0002,16.34925]
[1776738672893,42.39,75781.26,1.0,-0.6449,0.0002,16.36904]
[1776738677926,42.38,75782.12,1.0,-0.64474,0.0002,16.3719]
[1776738680948,42.38,75775.28,1.0,-0.64611,0.0002,16.34795]
[1776738685982,42.38,75770.98,1.0,-0.64697,0.0002,16.33282]
[1776738687996,42.38,75777.54,1.0,-0.64566,0.0002,16.3558]
[1776738691789,42.38,75780.87,1.0,-0.64504,0.0002,16.36205]
[1776738692023,42.38,75781.73,1.0,-0.64487,0.0002,16.36501]
[1776738694038,42.38,75799.94,1.0,-0.64124,0.0002,16.42759]
[1776738698066,42.37,75796.8,1.0,-0.64188,0.0002,16.4166]
[1776738701622,42.37,75796.3,1.0,-0.64199,0.0002,16.41475]
[1776738701681,42.37,75794.37,1.0,-0.64238,0.0002,16.40807]
[1776738706123,42.36,75791.86,1.0,-0.6429,0.0002,16.39913]
[1776738708718,42.36,75791.49,1.0,-0.64298,0.0002,16.39779]
[1776738709146,42.36,75790.82,1.0,-0.64312,0.0002,16.39548]
[1776738714187,42.37,75788.22,1.0,-0.64362,0.0002,16.3868]
[1776738719223,42.37,75786.76,1.0,-0.64389,0.0002,16.38205]
[1776738724257,42.38,75786.99,1.0,-0.64383,0.0002,16.38314]
[1776738729294,42.38,75782.54,1.0,-0.64471,0.0002,16.36785]
[1776738730300,42.38,75775.44,1.0,-0.64613,0.0002,16.343]
[1776738735336,42.37,75777.26,1.0,-0.64579,0.0002,16.3491]
[1776738737350,42.37,75782.58,1.0,-0.64472,0.0002,16.36767]
[1776738738357,42.37,75785.85,1.0,-0.64406,0.0002,16.37908]
[1776738740372,42.38,75789.4,1.0,-0.64335,0.0002,16.39145]
[1776738745405,42.38,75790.31,1.0,-0.64315,0.0002,16.39478]
[1776738747769,42.38,75790.31,1.0,-0.64315,0.0002,16.39478]
[1776738748427,42.38,75790.53,1.0,-0.6431,0.0002,16.39565]
[1776738750441,42.38,75793.4,1.0,-0.64252,0.0002,16.4056]
[1776738753463,42.39,75797.07,1.0,-0.64182,0.0002,16.41298]
[1776738756484,42.39,75799.55,1.0,-0.64132,0.0002,16.42154]
[1776738759504,42.39,75792.82,1.0,-0.64266,0.0002,16.39861]
[1776738761109,42.39,75793.26,1.0,-0.64257,0.0002,16.40018]
[1776738761558,42.39,75784.1,1.0,-0.6444,0.0002,16.36862]
[1776738763535,42.39,75783.82,1.0,-0.64446,0.0002,16.36752]
[1776738765570,42.39,75783.72,1.0,-0.64449,0.0002,16.36712]
[1776738765602,42.39,75782.94,1.0,-0.64465,0.0002,16.36436]
[1776738771590,42.38,75782.6,1.0,-0.64473,0.0002,16.36286]
[1776738774704,42.38,75780.4,1.0,-0.64518,0.0002,16.3551]
[1776738774771,42.38,75779.6,1.0,-0.64534,0.0002,16.35222]
[1776738779645,42.37,75771.96,1.0,-0.64688,0.0002,16.32525]
[1776738784682,42.37,75773.08,1.0,-0.64667,0.0002,16.32904]
[1776738789719,42.37,75770.36,1.0,-0.64722,0.0002,16.31932]
[1776738794752,42.37,75775.7,1.0,-0.64616,0.0002,16.33795]
[1776738801840,42.36,75773.39,1.0,-0.64663,0.0002,16.32966]
[1776738807842,42.36,75773.96,1.0,-0.64653,0.0002,16.33154]
[1776738809856,42.36,75766.07,1.0,-0.6481,0.0002,16.30367]
[1776738814891,42.36,75764.3,1.0,-0.6485,0.0002,16.2921]
[1776738819926,42.36,75768.23,1.0,-0.64771,0.0002,16.30606]
[1776738824963,42.36,75769.56,1.0,-0.64745,0.0002,16.31078]
[1776738831003,42.36,75770.01,1.0,-0.64735,0.0002,16.31239]
[1776738836041,42.36,75774.88,1.0,-0.64638,0.0002,16.32956]
[1776738840069,42.36,75780.57,1.0,-0.64525,0.0002,16.34942]
[1776738842083,42.36,75770.3,1.0,-0.6473,0.0002,16.31336]
[1776738847118,42.36,75766.38,1.0,-0.64808,0.0002,16.29958]
[1776738852155,42.36,75772.63,1.0,-0.64683,0.0002,16.3217]
[1776738857190,42.36,75771.57,1.0,-0.64704,0.0002,16.318]
[1776738862226,42.37,75772.17,1.0,-0.64691,0.0002,16.32016]
[1776738867259,42.37,75768.92,1.0,-0.64756,0.0002,16.30876]
[1776738872297,42.37,75765.66,1.0,-0.64825,0.0002,16.29198]
[1776738878339,42.37,75765.08,1.0,-0.64835,0.0002,16.29008]
[1776738883378,42.37,75769.28,1.0,-0.64751,0.0002,16.30509]
[1776738888417,42.38,75765.27,1.0,-0.6483,0.0002,16.291]
[1776738890426,42.38,75758.62,1.0,-0.64962,0.0002,16.26737]
[1776738892479,42.38,75751.36,1.0,-0.65106,0.0002,16.2414]
[1776738894455,42.38,75740.41,1.0,-0.65323,0.0002,16.20181]
[1776738895462,42.38,75739.19,1.0,-0.65347,0.0002,16.19745]
[1776738897475,42.38,75754.67,1.0,-0.65038,0.0002,16.25368]
[1776738898482,42.38,75752.02,1.0,-0.6509,0.0002,16.2442]
[1776738903521,42.39,75756.09,1.0,-0.65008,0.0002,16.25908]
[1776738904528,42.39,75762.04,1.0,-0.64889,0.0002,16.28037]
[1776738908556,42.39,75765.11,1.0,-0.64828,0.0002,16.29137]
[1776738910571,42.39,75771.26,1.0,-0.64705,0.0002,16.31315]
[1776738915605,42.39,75769.02,1.0,-0.64749,0.0002,16.3053]
[1776738920642,42.39,75761.17,1.0,-0.64905,0.0002,16.27752]
[1776738921649,42.39,75762.43,1.0,-0.6488,0.0002,16.28205]
[1776738927691,42.4,75765.82,1.0,-0.64811,0.0002,16.29427]
[1776738929706,42.4,75750.87,1.0,-0.65108,0.0002,16.24093]
[1776738930717,42.4,75740.07,1.0,-0.65322,0.0002,16.20187]
[1776738931722,42.4,75739.0,1.0,-0.65347,0.0002,16.19272]
[1776738934743,42.41,75732.35,1.0,-0.65477,0.0002,16.1687]
[1776738938768,42.41,75727.88,1.0,-0.65566,0.0002,16.15216]
[1776738941792,42.4,75722.67,1.0,-0.65669,0.0002,16.13283]
[1776738946825,42.4,75721.62,1.0,-0.6569,0.0002,16.12889]
[1776738951860,42.4,75719.53,1.0,-0.65732,0.0002,16.12106]
[1776738956895,42.4,75717.51,1.0,-0.65772,0.0002,16.11349]
[1776738961947,42.4,75717.97,1.0,-0.65763,0.0002,16.11517]
[1776738966972,42.4,75714.86,1.0,-0.65825,0.0002,16.10354]
[1776738972009,42.4,75715.13,1.0,-0.6582,0.0002,16.10452]
[1776738978055,42.4,75717.1,1.0,-0.65781,0.0002,16.1118]
[1776738983085,42.4,75711.49,1.0,-0.65892,0.0002,16.09074]
[1776738988120,42.4,75711.75,1.0,-0.65887,0.0002,16.09172]
[1776738993186,42.4,75696.22,1.0,-0.66197,0.0002,16.02757]
[1776738999197,42.4,75695.5,1.0,-0.6621,0.0002,16.0251]
[1776739004252,42.41,75695.35,1.0,-0.66212,0.0002,16.02477]
[1776739009267,42.41,75709.9,1.0,-0.65924,0.0002,16.0801]
[1776739014303,42.41,75713.17,1.0,-0.6586,0.0002,16.09232]
[1776739015309,42.41,75719.02,1.0,-0.65744,0.0002,16.11431]
[1776739017324,42.41,75729.94,1.0,-0.65527,0.0002,16.15498]
[1776739019337,42.42,75735.19,1.0,-0.65422,0.0002,16.17442]
[1776739024372,42.42,75729.84,1.0,-0.65525,0.0002,16.1552]
[1776739029407,42.43,75734.54,1.0,-0.6543,0.0002,16.17287]
[1776739035449,42.44,75735.46,1.0,-0.65409,0.0002,16.17669]
[1776739040484,42.44,75733.64,1.0,-0.65443,0.0002,16.17041]
[1776739041491,42.44,75727.86,1.0,-0.65557,0.0002,16.14926]
[1776739046526,42.45,75732.78,1.0,-0.65457,0.0002,16.16779]
[1776739051561,42.46,75730.27,1.0,-0.65508,0.0002,16.15368]
[1776739056597,42.47,75726.61,1.0,-0.65578,0.0002,16.14073]
[1776739061634,42.47,75720.0,1.0,-0.65705,0.0002,16.11681]
[1776739062638,42.47,75701.17,1.0,-0.66076,0.0002,16.04618]
[1776739063645,42.47,75697.35,1.0,-0.66151,0.0002,16.03172]
[1776739068681,42.48,75697.49,1.0,-0.66147,0.0002,16.03244]
[1776739073749,42.48,75694.83,1.0,-0.66199,0.0002,16.0225]
[1776739077744,42.48,75700.37,1.0,-0.66089,0.0002,16.04368]
[1776739080765,42.48,75705.04,1.0,-0.65997,0.0002,16.06138]
[1776739086811,42.48,75703.3,1.0,-0.66031,0.0002,16.05485]
[1776739091844,42.48,75705.4,1.0,-0.65989,0.0002,16.06281]
[1776739096877,42.48,75703.81,1.0,-0.6602,0.0002,16.05686]
[1776739101913,42.49,75693.04,1.0,-0.66232,0.0002,16.01607]
[1776739102921,42.49,75690.2,1.0,-0.66287,0.0002,16.00527]
[1776739107955,42.49,75686.63,1.0,-0.66356,0.0002,15.99186]
[1776739112995,42.49,75683.29,1.0,-0.66424,0.0002,15.97391]
[1776739118035,42.5,75681.47,1.0,-0.66457,0.0002,15.96738]
[1776739123071,42.51,75685.38,1.0,-0.66379,0.0002,15.98281]
[1776739128109,42.51,75686.24,1.0,-0.6636,0.0002,15.98649]
[1776739131127,42.51,75680.68,1.0,-0.66468,0.0002,15.96527]
[1776739137169,42.52,75680.23,1.0,-0.66473,0.0002,15.96422]
[1776739142204,42.53,75694.51,1.0,-0.66191,0.0002,16.01934]
[1776739147239,42.53,75696.48,1.0,-0.66151,0.0002,16.02709]
[1776739150262,42.54,75689.44,1.0,-0.66288,0.0002,16.00046]
[1776739154289,42.54,75683.97,1.0,-0.66393,0.0002,15.97987]
[1776739159327,42.55,75686.54,1.0,-0.6634,0.0002,15.99016]
[1776739164364,42.55,75687.03,1.0,-0.66328,0.0002,15.99244]
[1776739169397,42.56,75688.14,1.0,-0.66305,0.0002,15.99707]
[1776739174454,42.56,75685.76,1.0,-0.66354,0.0002,15.98297]
[1776739180474,42.57,75685.44,1.0,-0.66357,0.0002,15.98226]
[1776739185511,42.58,75688.32,1.0,-0.66299,0.0002,15.99367]
[1776739190545,42.58,75685.95,1.0,-0.66343,0.0002,15.98498]
[1776739191552,42.58,75679.39,1.0,-0.66471,0.0002,15.95989]
[1776739194575,42.58,75669.39,1.0,-0.66667,0.0002,15.92103]
[1776739199610,42.58,75667.83,1.0,-0.66698,0.00019,15.91477]
[1776739204668,42.58,75676.81,1.0,-0.66524,0.0002,15.94938]
[1776739209682,42.58,75679.36,1.0,-0.66472,0.0002,15.95974]
[1776739214738,42.59,75684.33,1.0,-0.66372,0.0002,15.97931]
[1776739219754,42.6,75686.79,1.0,-0.66321,0.0002,15.98916]
[1776739224790,42.6,75682.22,1.0,-0.66408,0.0002,15.9721]
[1776739225795,42.6,75673.58,1.0,-0.66577,0.0002,15.93873]
[1776739226808,42.6,75669.27,1.0,-0.66662,0.00019,15.92197]
[1776739228816,42.6,75661.57,1.0,-0.66812,0.00019,15.89188]
[1776739233862,42.6,75660.22,1.0,-0.66843,0.00019,15.88111]
[1776739239900,42.6,75660.74,1.0,-0.66834,0.00019,15.88306]
[1776739244933,42.6,75656.86,1.0,-0.6691,0.00019,15.86777]
[1776739249968,42.6,75654.99,1.0,-0.66946,0.00019,15.86037]
[1776739255004,42.6,75656.5,1.0,-0.66917,0.00019,15.86631]
[1776739260070,42.6,75653.2,1.0,-0.66981,0.00019,15.85328]
[1776739261048,42.6,75646.57,1.0,-0.6711,0.00019,15.82704]
[1776739266083,42.6,75651.57,1.0,-0.67012,0.00019,15.84692]
[1776739271118,42.6,75653.94,1.0,-0.66966,0.00019,15.85627]
[1776739277159,42.6,75651.69,1.0,-0.6701,0.00019,15.8474]
[1776739283202,42.6,75652.42,1.0,-0.66996,0.00019,15.85031]
[1776739287229,42.6,75661.67,1.0,-0.66816,0.00019,15.88669]
[1776739288236,42.6,75664.27,1.0,-0.66765,0.00019,15.89684]
[1776739292264,42.61,75671.55,1.0,-0.66625,0.0002,15.92034]
[1776739298307,42.61,75670.29,1.0,-0.66647,0.0002,15.91593]
[1776739303342,42.62,75673.92,1.0,-0.66575,0.0002,15.93029]
[1776739308377,42.62,75676.99,1.0,-0.66514,0.0002,15.94232]
[1776739311399,42.62,75683.66,1.0,-0.66382,0.0002,15.96814]
[1776739317441,42.63,75688.92,1.0,-0.66277,0.0002,15.98878]
[1776739322476,42.64,75686.98,1.0,-0.66312,0.0002,15.98186]
[1776739327511,42.64,75691.63,1.0,-0.66218,0.0002,16.00001]
[1776739332546,42.65,75689.36,1.0,-0.66261,0.0002,15.99167]
[1776739333553,42.64,75681.16,1.0,-0.66422,0.0002,15.96029]
[1776739338588,42.64,75675.96,1.0,-0.66524,0.0002,15.94009]
[1776739343623,42.64,75674.91,1.0,-0.66546,0.0002,15.93583]
[1776739348658,42.64,75674.83,1.0,-0.66549,0.0002,15.9353]
[1776739353752,42.64,75683.91,1.0,-0.66376,0.0002,15.96479]
[1776739355709,42.64,75684.33,1.0,-0.66368,0.0002,15.96637]
[1776739360743,42.64,75688.59,1.0,-0.66285,0.0002,15.98262]
[1776739361766,42.64,75697.3,1.0,-0.66114,0.0002,16.01573]
[1776739363824,42.64,75692.09,1.0,-0.66215,0.0002,15.99612]
[1776739368802,42.64,75674.61,1.0,-0.66556,0.0002,15.92941]
[1776739373833,42.64,75670.65,1.0,-0.66634,0.00019,15.91383]
[1776739378874,42.63,75669.75,1.0,-0.66653,0.00019,15.91009]
[1776739383995,42.63,75659.04,1.0,-0.66863,0.00019,15.86806]
[1776739384914,42.63,75659.04,1.0,-0.66863,0.00019,15.86804]
[1776739389947,42.63,75662.94,1.0,-0.66788,0.00019,15.88318]
[1776739394982,42.63,75666.26,1.0,-0.66724,0.00019,15.89596]
[1776739400019,42.62,75666.56,1.0,-0.6672,0.00019,15.89692]
[1776739406060,42.62,75666.27,1.0,-0.66727,0.00019,15.89554]
[1776739407067,42.62,75673.73,1.0,-0.66581,0.0002,15.92446]
[1776739409080,42.62,75679.07,1.0,-0.66478,0.0002,15.94494]
[1776739414206,42.61,75681.83,1.0,-0.6643,0.0002,15.9498]
[1776739420157,42.61,75684.33,1.0,-0.66383,0.0002,15.959]
[1776739425191,42.6,75686.14,1.0,-0.6635,0.0002,15.96559]
[1776739431234,42.6,75688.17,1.0,-0.66312,0.0002,15.97291]
[1776739436269,42.59,75688.1,1.0,-0.66316,0.0002,15.97229]
[1776739442313,42.59,75688.07,1.0,-0.66319,0.0002,15.97178]
[1776739444420,42.58,75696.78,1.0,-0.66149,0.0002,16.0047]
[1776739449368,42.58,75689.88,1.0,-0.66286,0.0002,15.97811]
[1776739452388,42.58,75684.3,1.0,-0.66397,0.0002,15.95655]
[1776739458431,42.57,75678.9,1.0,-0.66504,0.0002,15.9354]
[1776739463466,42.57,75678.34,1.0,-0.66517,0.0002,15.93295]
[1776739468503,42.56,75673.58,1.0,-0.66611,0.0002,15.91425]
[1776739473536,42.56,75672.48,1.0,-0.66639,0.0002,15.90429]
[1776739475559,42.56,75625.92,1.0,-0.67545,0.00019,15.71939]
[1776739476565,42.56,75627.0,1.0,-0.67524,0.00019,15.72382]
[1776739481604,42.56,75626.64,1.0,-0.6753,0.00019,15.72253]
[1776739483618,42.56,75599.03,1.0,-0.68061,0.00019,15.6095]
[1776739488654,42.57,75602.37,1.0,-0.67995,0.00019,15.62382]
[1776739493688,42.57,75601.31,1.0,-0.68013,0.00019,15.6199]
[1776739498723,42.58,75607.19,1.0,-0.67898,0.00019,15.64459]
[1776739503758,42.58,75612.59,1.0,-0.67792,0.00019,15.66715]
[1776739508796,42.59,75615.5,1.0,-0.67734,0.00019,15.67938]
[1776739513829,42.59,75614.68,1.0,-0.67748,0.00019,15.67632]
[1776739521884,42.6,75612.88,1.0,-0.67779,0.00019,15.66979]
[1776739526919,42.61,75604.27,1.0,-0.67942,0.00019,15.63492]
[1776739531955,42.61,75597.05,1.0,-0.68084,0.00019,15.60006]
[1776739535059,42.62,75588.18,1.0,-0.68252,0.00019,15.56346]
[1776739535983,42.62,75588.18,1.0,-0.68252,0.00019,15.5636]
[1776739541018,42.63,75589.0,1.0,-0.68233,0.00019,15.5677]
[1776739546063,42.63,75590.54,1.0,-0.682,0.00019,15.57476]
[1776739548068,42.64,75604.23,1.0,-0.67936,0.00019,15.63169]
[1776739549077,42.64,75615.1,1.0,-0.67727,0.00019,15.67633]
[1776739554110,42.64,75622.3,1.0,-0.67586,0.00019,15.70594]
[1776739558137,42.64,75628.86,1.0,-0.67458,0.00019,15.73274]
[1776739562166,42.65,75636.8,1.0,-0.67303,0.00019,15.7649]
[1776739563175,42.65,75646.55,1.0,-0.67114,0.00019,15.80379]
[1776739564179,42.65,75649.12,1.0,-0.67064,0.00019,15.81399]
[1776739569218,42.65,75646.99,1.0,-0.67105,0.00019,15.80562]
[1776739574253,42.65,75639.58,1.0,-0.67248,0.00019,15.77627]
[1776739579288,42.65,75642.24,1.0,-0.67195,0.00019,15.78706]
[1776739584325,42.65,75642.89,1.0,-0.67182,0.00019,15.78979]
[1776739589359,42.66,75643.56,1.0,-0.67168,0.00019,15.79257]
[1776739594395,42.66,75639.33,1.0,-0.67255,0.00019,15.77036]
[1776739595492,42.66,75630.33,1.0,-0.67429,0.00019,15.73432]
[1776739597415,42.66,75633.29,1.0,-0.67371,0.00019,15.7463]
[1776739602450,42.66,75634.26,1.0,-0.67351,0.00019,15.75046]
[1776739607577,42.67,75637.01,1.0,-0.67296,0.00019,15.76172]
[1776739613527,42.67,75639.34,1.0,-0.6725,0.00019,15.7713]
[1776739618562,42.67,75638.83,1.0,-0.67259,0.00019,15.76949]
[1776739623601,42.67,75646.28,1.0,-0.67113,0.00019,15.79934]
[1776739629642,42.68,75645.8,1.0,-0.67121,0.00019,15.7976]
[1776739634679,42.68,75647.36,1.0,-0.67091,0.00019,15.80392]
[1776739639714,42.68,75654.03,1.0,-0.6696,0.00019,15.83038]
[1776739644749,42.68,75655.84,1.0,-0.66925,0.00019,15.83752]
[1776739649785,42.68,75657.55,1.0,-0.66892,0.00019,15.84417]
[1776739651799,42.68,75662.24,1.0,-0.66805,0.00019,15.85723]
[1776739654819,42.68,75662.3,1.0,-0.66803,0.00019,15.85767]
[1776739659851,42.69,75665.11,1.0,-0.66746,0.00019,15.86896]
[1776739661867,42.69,75670.69,1.0,-0.66636,0.0002,15.89088]
[1776739667911,42.7,75671.71,1.0,-0.66612,0.0002,15.89558]
[1776739672946,42.71,75675.06,1.0,-0.66544,0.0002,15.90911]
[1776739677983,42.72,75668.69,1.0,-0.66666,0.00019,15.88477]
[1776739678990,42.71,75657.67,1.0,-0.66881,0.00019,15.84182]
[1776739683023,42.71,75650.78,1.0,-0.67015,0.00019,15.8147]
[1776739684029,42.71,75642.76,1.0,-0.6717,0.00019,15.78299]
[1776739689065,42.72,75639.38,1.0,-0.67235,0.00019,15.76975]
[1776739694100,42.72,75639.19,1.0,-0.67237,0.00019,15.76921]
[1776739700147,42.72,75640.8,1.0,-0.67205,0.00019,15.77589]
[1776739701154,42.72,75647.99,1.0,-0.67065,0.00019,15.8044]
[1776739704176,42.72,75653.73,1.0,-0.66954,0.00019,15.82704]
[1776739705263,42.72,75648.02,1.0,-0.67065,0.00019,15.80455]
[1776739708203,42.73,75645.36,1.0,-0.67116,0.00019,15.79411]
[1776739710217,42.73,75639.95,1.0,-0.6722,0.00019,15.77272]
[1776739715257,42.73,75634.38,1.0,-0.67331,0.00019,15.7453]
[1776739720289,42.73,75634.48,1.0,-0.67328,0.00019,15.74597]
[1776739725403,42.74,75635.49,1.0,-0.67307,0.00019,15.75028]
[1776739731365,42.74,75638.13,1.0,-0.67255,0.00019,15.76111]
[1776739736401,42.74,75637.38,1.0,-0.67268,0.00019,15.75837]
[1776739742443,42.75,75637.97,1.0,-0.67255,0.00019,15.76102]
[1776739747478,42.75,75637.95,1.0,-0.67254,0.00019,15.76119]
[1776739757628,42.76,75639.6,1.0,-0.6722,0.00019,15.76822]
[1776739763590,42.76,75639.97,1.0,-0.67211,0.00019,15.76994]
[1776739767698,42.76,75645.12,1.0,-0.67111,0.00019,15.79051]
[1776739770639,42.76,75647.35,1.0,-0.67067,0.00019,15.79938]
[1776739775676,42.76,75649.0,1.0,-0.6704,0.00019,15.80051]
[1776739780711,42.76,75649.76,1.0,-0.67025,0.00019,15.80356]
[1776739785746,42.76,75649.64,1.0,-0.67027,0.00019,15.80316]
[1776739790782,42.77,75649.2,1.0,-0.67035,0.00019,15.8015]
[1776739795844,42.77,75649.44,1.0,-0.6703,0.00019,15.80253]
[1776739796826,42.77,75631.61,1.0,-0.67375,0.00019,15.73173]
[1776739797833,42.77,75600.75,1.0,-0.67968,0.00019,15.60659]
[1776739798842,42.77,75600.36,1.0,-0.67975,0.00019,15.60512]
[1776739802875,42.78,75606.8,1.0,-0.67849,0.00019,15.63203]
[1776739803877,42.78,75611.77,1.0,-0.67753,0.00019,15.65241]
[1776739805928,42.78,75616.38,1.0,-0.67664,0.00019,15.67131]
[1776739806935,42.78,75632.06,1.0,-0.67361,0.00019,15.73457]
[1776739807942,42.78,75629.93,1.0,-0.67402,0.00019,15.72609]
[1776739810968,42.78,75624.37,1.0,-0.67508,0.00019,15.70395]
[1776739811978,42.79,75620.85,1.0,-0.67575,0.00019,15.68994]
[1776739817021,42.79,75616.75,1.0,-0.67652,0.00019,15.67373]
[1776739820077,42.79,75611.44,1.0,-0.67753,0.00019,15.65231]
[1776739825092,42.8,75613.11,1.0,-0.67719,0.00019,15.65958]
[1776739828117,42.8,75622.48,1.0,-0.67538,0.00019,15.69768]
[1776739833154,42.8,75621.28,1.0,-0.67564,0.00019,15.68761]
[1776739838186,42.81,75623.35,1.0,-0.67523,0.00019,15.69624]
[1776739843221,42.81,75623.39,1.0,-0.67521,0.00019,15.69667]
[1776739848256,42.81,75622.38,1.0,-0.6754,0.00019,15.6928]
[1776739853300,42.81,75618.55,1.0,-0.67612,0.00019,15.67754]
[1776739859332,42.82,75621.44,1.0,-0.67556,0.00019,15.68941]
[1776739864369,42.82,75621.99,1.0,-0.67544,0.00019,15.69181]
[1776739869427,42.82,75620.53,1.0,-0.67571,0.00019,15.6862]
[1776739874439,42.83,75620.28,1.0,-0.67575,0.00019,15.68537]
[1776739879474,42.83,75620.54,1.0,-0.67569,0.00019,15.68659]
[1776739882495,42.83,75614.74,1.0,-0.6768,0.00019,15.66322]
[1776739887552,42.83,75616.17,1.0,-0.6765,0.00019,15.66944]
[1776739892565,42.84,75616.09,1.0,-0.67655,0.00019,15.66403]
[1776739897600,42.84,75616.55,1.0,-0.67644,0.00019,15.66627]
[1776739904649,42.85,75616.15,1.0,-0.6765,0.00019,15.66497]
[1776739911698,42.85,75616.63,1.0,-0.67639,0.00019,15.66733]
[1776739916769,42.85,75624.39,1.0,-0.67489,0.00019,15.69881]
[1776739926804,42.88,75625.82,1.0,-0.67451,0.00019,15.70656]
[1776739928820,42.89,75620.11,1.0,-0.67556,0.00019,15.68458]
[1776739931839,42.89,75625.45,1.0,-0.67452,0.00019,15.70618]
[1776739936873,42.9,75620.35,1.0,-0.6755,0.00019,15.68591]
[1776739941909,42.9,75618.22,1.0,-0.67589,0.00019,15.67761]
[1776739946943,42.9,75616.7,1.0,-0.67617,0.00019,15.67179]
[1776739951978,42.91,75614.34,1.0,-0.67665,0.00019,15.65711]
[1776739957014,42.91,75614.53,1.0,-0.6766,0.00019,15.65823]
[1776739963056,42.92,75619.02,1.0,-0.67572,0.00019,15.67658]
[1776739969098,42.92,75619.43,1.0,-0.67564,0.00019,15.67834]
[1776739975144,42.92,75618.99,1.0,-0.67572,0.00019,15.67669]
[1776739980181,42.92,75620.36,1.0,-0.67545,0.00019,15.68235]
[1776739985214,42.92,75619.93,1.0,-0.67552,0.00019,15.68092]
[1776739991259,42.93,75620.62,1.0,-0.67538,0.00019,15.68378]
[1776739996291,42.93,75623.86,1.0,-0.67475,0.00019,15.69682]
[1776740001327,42.93,75622.64,1.0,-0.67499,0.00019,15.69194]
[1776740004348,42.93,75615.27,1.0,-0.6764,0.00019,15.66236]
[1776740009384,42.93,75616.25,1.0,-0.6762,0.00019,15.66661]
[1776740015426,42.93,75616.84,1.0,-0.67612,0.00019,15.66369]
[1776740020461,42.93,75618.32,1.0,-0.67583,0.00019,15.66976]
[1776740025496,42.94,75620.47,1.0,-0.67541,0.00019,15.67867]
[1776740031538,42.94,75621.38,1.0,-0.67522,0.00019,15.68261]
[1776740036574,42.94,75621.23,1.0,-0.67523,0.00019,15.68227]
[1776740041608,42.95,75621.19,1.0,-0.67523,0.00019,15.68237]
[1776740044629,42.95,75601.47,1.0,-0.679,0.00019,15.60272]
[1776740051678,42.96,75598.43,1.0,-0.67956,0.00019,15.59085]
[1776740056713,42.96,75600.83,1.0,-0.67908,0.00019,15.60099]
[1776740062756,42.96,75598.94,1.0,-0.67943,0.00019,15.59344]
[1776740067921,42.96,75597.09,1.0,-0.67978,0.00019,15.58601]
[1776740073832,42.97,75599.92,1.0,-0.67928,0.00019,15.59226]
[1776740078867,42.97,75600.01,1.0,-0.67925,0.00019,15.59289]
[1776740088062,42.98,75601.63,1.0,-0.67892,0.00019,15.6]
[1776740093972,42.98,75606.67,1.0,-0.67794,0.00019,15.62083]
[1776740099008,42.98,75609.63,1.0,-0.67736,0.00019,15.63306]
[1776740100019,42.98,75618.21,1.0,-0.67571,0.00019,15.66772]
[1776740101030,42.98,75623.99,1.0,-0.6746,0.00019,15.69096]
[1776740103044,42.98,75608.35,1.0,-0.6776,0.00019,15.62803]
[1776740104055,42.98,75601.87,1.0,-0.67883,0.00019,15.60174]
[1776740106066,42.99,75600.14,1.0,-0.67916,0.00019,15.59483]
[1776740111100,42.99,75599.71,1.0,-0.67922,0.00019,15.59346]
[1776740116135,43.0,75599.0,1.0,-0.67934,0.00019,15.59091]
[1776740118282,43.0,75604.29,1.0,-0.67832,0.00019,15.61262]
[1776740120163,43.0,75609.42,1.0,-0.67733,0.00019,15.63356]
[1776740125199,43.0,75607.75,1.0,-0.67764,0.00019,15.62708]
[1776740130234,43.01,75608.62,1.0,-0.67745,0.00019,15.63095]
[1776740135401,43.01,75611.52,1.0,-0.67693,0.00019,15.63762]
[1776740140436,43.02,75610.23,1.0,-0.67716,0.00019,15.63276]
[1776740143324,43.02,75604.46,1.0,-0.67825,0.00019,15.60954]
[1776740150377,43.03,75603.88,1.0,-0.67833,0.00019,15.60783]
[1776740155411,43.03,75607.11,1.0,-0.67769,0.00019,15.62141]
[1776740161453,43.04,75609.49,1.0,-0.67721,0.00019,15.63147]
[1776740169509,43.04,75610.71,1.0,-0.67695,0.00019,15.63696]
[1776740174544,43.05,75612.11,1.0,-0.67667,0.00019,15.64292]
[1776740179581,43.05,75611.8,1.0,-0.67671,0.00019,15.64197]
[1776740184616,43.06,75610.34,1.0,-0.67698,0.00019,15.63638]
[1776740189657,43.06,75609.8,1.0,-0.67706,0.00019,15.63452]
[1776740194691,43.06,75610.44,1.0,-0.67698,0.00019,15.63194]
[1776740200856,43.07,75611.13,1.0,-0.67682,0.00019,15.63509]
[1776740206770,43.07,75612.15,1.0,-0.67661,0.00019,15.63957]
[1776740211805,43.08,75613.02,1.0,-0.67643,0.00019,15.64338]
[1776740216840,43.08,75614.37,1.0,-0.67615,0.00019,15.64912]
[1776740221876,43.08,75614.95,1.0,-0.67603,0.00019,15.65173]
[1776740226910,43.09,75615.45,1.0,-0.67592,0.00019,15.65404]
[1776740231947,43.09,75616.2,1.0,-0.67576,0.00019,15.65734]
[1776740237988,43.1,75615.79,1.0,-0.67582,0.00019,15.65605]
[1776740243153,43.1,75618.15,1.0,-0.67535,0.00019,15.66579]
[1776740250072,43.1,75618.26,1.0,-0.67532,0.00019,15.66655]
[1776740255108,43.11,75621.48,1.0,-0.67474,0.00019,15.67412]
[1776740260143,43.11,75620.36,1.0,-0.67495,0.00019,15.66972]
[1776740265179,43.11,75618.5,1.0,-0.67531,0.00019,15.66231]
[1776740270212,43.11,75620.36,1.0,-0.67495,0.00019,15.66977]
[1776740273363,43.11,75628.41,1.0,-0.6734,0.00019,15.70184]
[1776740275248,43.11,75629.45,1.0,-0.6732,0.00019,15.70599]
[1776740278268,43.11,75622.93,1.0,-0.67445,0.00019,15.68015]
[1776740283433,43.11,75622.02,1.0,-0.67461,0.00019,15.67671]
[1776740289346,43.12,75621.27,1.0,-0.67472,0.00019,15.67449]
[1776740294382,43.12,75619.41,1.0,-0.67507,0.00019,15.66721]
[1776740299419,43.12,75620.46,1.0,-0.67486,0.00019,15.67156]
[1776740304452,43.13,75617.56,1.0,-0.67541,0.00019,15.66008]
[1776740310495,43.13,75617.66,1.0,-0.67538,0.00019,15.66068]
[1776740317542,43.13,75617.76,1.0,-0.6754,0.00019,15.65588]
[1776740323584,43.13,75618.32,1.0,-0.67528,0.00019,15.65825]
[1776740329629,43.13,75616.63,1.0,-0.67561,0.00019,15.65152]
[1776740334665,43.14,75613.7,1.0,-0.67616,0.00019,15.63999]
[1776740340707,43.14,75612.32,1.0,-0.6764,0.00019,15.63487]
[1776740345741,43.14,75615.61,1.0,-0.67576,0.00019,15.64831]
[1776740351784,43.15,75615.94,1.0,-0.67568,0.00019,15.64983]
[1776740355812,43.15,75609.78,1.0,-0.67685,0.00019,15.62527]
[1776740360847,43.15,75610.59,1.0,-0.67668,0.00019,15.62886]
[1776740365886,43.16,75610.53,1.0,-0.67667,0.00019,15.62908]
[1776740371926,43.17,75611.45,1.0,-0.67652,0.00019,15.62784]
[1776740379980,43.17,75611.94,1.0,-0.67639,0.00019,15.63042]
[1776740387033,43.18,75614.09,1.0,-0.67596,0.00019,15.63942]
[1776740390056,43.18,75606.47,1.0,-0.67741,0.00019,15.60893]
[1776740392070,43.18,75601.14,1.0,-0.67842,0.00019,15.58754]
[1776740394219,43.18,75590.56,1.0,-0.68043,0.00019,15.54463]
[1776740395094,43.18,75590.56,1.0,-0.68043,0.00019,15.5447]
[1776740400126,43.19,75591.94,1.0,-0.68015,0.00019,15.55071]
[1776740404293,43.19,75583.97,1.0,-0.68165,0.00019,15.51839]
[1776740410210,43.2,75584.56,1.0,-0.68151,0.00019,15.52137]
[1776740415244,43.21,75584.26,1.0,-0.68154,0.00019,15.52061]
[1776740420279,43.21,75581.88,1.0,-0.68197,0.00019,15.51131]
[1776740425314,43.21,75581.91,1.0,-0.68195,0.00019,15.51177]
[1776740426321,43.22,75576.57,1.0,-0.68296,0.00019,15.48983]
[1776740431356,43.22,75576.64,1.0,-0.68298,0.00019,15.48497]
[1776740436390,43.22,75574.66,1.0,-0.68334,0.00019,15.47716]
[1776740441425,43.23,75573.56,1.0,-0.68352,0.00019,15.47301]
[1776740446462,43.23,75568.41,1.0,-0.68448,0.00019,15.45205]
[1776740451496,43.24,75566.61,1.0,-0.6848,0.00019,15.44505]
[1776740456531,43.24,75565.43,1.0,-0.685,0.00019,15.4406]
[1776740461566,43.24,75563.43,1.0,-0.68538,0.00019,15.43224]
[1776740463597,43.24,75568.54,1.0,-0.68442,0.00019,15.45344]
[1776740468622,43.24,75570.48,1.0,-0.68406,0.00019,15.46126]
[1776740470634,43.24,75576.93,1.0,-0.68284,0.00019,15.48782]
[1776740474804,43.24,75585.54,1.0,-0.68121,0.00019,15.52314]
[1776740478698,43.24,75575.42,1.0,-0.68312,0.00019,15.48172]
[1776740480710,43.24,75570.27,1.0,-0.68409,0.00019,15.46061]
[1776740485748,43.25,75570.11,1.0,-0.68409,0.00019,15.46046]
[1776740490782,43.25,75574.71,1.0,-0.68321,0.00019,15.47975]
[1776740495819,43.25,75579.25,1.0,-0.68239,0.00019,15.4932]
[1776740496821,43.25,75586.28,1.0,-0.68106,0.00019,15.52202]
[1776740498835,43.25,75594.61,1.0,-0.67948,0.00019,15.55592]
[1776740501856,43.25,75589.34,1.0,-0.68048,0.00019,15.53436]
[1776740506891,43.25,75585.56,1.0,-0.6812,0.00019,15.51898]
[1776740510919,43.25,75578.84,1.0,-0.68247,0.00019,15.49141]
[1776740515955,43.25,75574.9,1.0,-0.68323,0.00019,15.47496]
[1776740517969,43.25,75568.4,1.0,-0.68446,0.00019,15.44808]
[1776740523003,43.25,75568.22,1.0,-0.68449,0.00019,15.44733]
[1776740528038,43.25,75569.23,1.0,-0.68431,0.00019,15.45136]
[1776740534081,43.24,75564.59,1.0,-0.68521,0.00019,15.43149]
[1776740539119,43.23,75563.12,1.0,-0.68553,0.00019,15.42466]
[1776740544169,43.23,75537.26,1.0,-0.69042,0.00019,15.31508]
[1776740545308,43.22,75505.55,1.0,-0.69641,0.00019,15.17727]
[1776740547190,43.21,75494.92,1.0,-0.6984,0.00019,15.13039]
[1776740548198,43.21,75494.16,1.0,-0.69854,0.00019,15.1271]
[1776740549205,43.21,75500.33,1.0,-0.69741,0.00019,15.15376]
[1776740550211,43.19,75518.77,1.0,-0.69403,0.00019,15.23265]
[1776740551218,43.19,75521.43,1.0,-0.69363,0.00019,15.23776]
[1776740556255,43.14,75524.26,1.0,-0.69328,0.00019,15.24596]
[1776740557260,43.14,75537.86,1.0,-0.69075,0.00019,15.30369]
[1776740558268,43.14,75541.84,1.0,-0.69001,0.00019,15.32061]
[1776740559276,43.14,75546.78,1.0,-0.68908,0.00019,15.34152]
[1776740560281,43.13,75553.03,1.0,-0.6879,0.00019,15.36791]
[1776740561288,43.13,75561.55,1.0,-0.68629,0.00019,15.40373]
[1776740563302,43.14,75556.4,1.0,-0.68726,0.00019,15.38231]
[1776740564312,43.14,75556.41,1.0,-0.68726,0.00019,15.3822]
[1776740565452,43.14,75550.54,1.0,-0.68837,0.00019,15.35743]
[1776740568346,43.13,75551.51,1.0,-0.6882,0.00019,15.36126]
[1776740573373,43.13,75551.83,1.0,-0.68815,0.00019,15.36233]
[1776740575525,43.13,75538.18,1.0,-0.69074,0.00019,15.30414]
[1776740577401,43.13,75534.78,1.0,-0.69138,0.00019,15.28951]
[1776740582444,43.12,75533.04,1.0,-0.69172,0.00019,15.28168]
[1776740587474,43.12,75531.85,1.0,-0.69198,0.00019,15.27597]
[1776740591502,43.11,75537.29,1.0,-0.69097,0.00019,15.29895]
[1776740593516,43.11,75531.54,1.0,-0.69205,0.00019,15.27419]
[1776740594523,43.11,75536.75,1.0,-0.69108,0.00019,15.29646]
[1776740599558,43.11,75533.44,1.0,-0.69172,0.00019,15.28189]
[1776740601573,43.11,75527.68,1.0,-0.6928,0.00019,15.25703]
[1776740604593,43.1,75533.38,1.0,-0.69174,0.00019,15.28145]
[1776740609628,43.1,75534.64,1.0,-0.69152,0.00019,15.28651]
[1776740611643,43.1,75540.2,1.0,-0.69053,0.00019,15.30459]
[1776740614665,43.1,75545.5,1.0,-0.68954,0.00019,15.3269]
[1776740615811,43.1,75551.31,1.0,-0.68845,0.00019,15.35152]
[1776740617686,43.09,75558.91,1.0,-0.68702,0.00019,15.38354]
[1776740620709,43.09,75568.32,1.0,-0.68524,0.00019,15.42281]
[1776740625882,43.09,75567.01,1.0,-0.68552,0.00019,15.41675]
[1776740631789,43.08,75567.36,1.0,-0.68548,0.00019,15.4177]
[1776740636822,43.08,75565.26,1.0,-0.68589,0.00019,15.40854]
[1776740641857,43.07,75570.37,1.0,-0.68493,0.00019,15.42975]
[1776740646892,43.08,75575.26,1.0,-0.68397,0.00019,15.45069]
[1776740649913,43.08,75580.56,1.0,-0.68295,0.00019,15.47295]
[1776740654949,43.09,75573.51,1.0,-0.68427,0.00019,15.44419]
[1776740657970,43.09,75567.76,1.0,-0.68536,0.00019,15.42031]
[1776740663006,43.09,75567.06,1.0,-0.68548,0.00019,15.41763]
[1776740666027,43.1,75572.74,1.0,-0.68438,0.00019,15.44172]
[1776740670057,43.1,75579.24,1.0,-0.68312,0.00019,15.46924]
[1776740675089,43.11,75584.32,1.0,-0.68217,0.00019,15.48538]
[1776740680124,43.12,75585.39,1.0,-0.68194,0.00019,15.49025]
[1776740685159,43.12,75585.3,1.0,-0.68194,0.00019,15.49037]
[1776740691203,43.13,75585.18,1.0,-0.68194,0.00019,15.49036]
[1776740696389,43.13,75614.14,1.0,-0.67639,0.00019,15.60853]
[1776740698253,43.13,75617.08,1.0,-0.67582,0.00019,15.62043]
[1776740701272,43.13,75624.51,1.0,-0.67439,0.00019,15.65012]
[1776740703290,43.13,75617.39,1.0,-0.67576,0.00019,15.6217]
[1776740705305,43.14,75604.57,1.0,-0.67821,0.00019,15.57012]
[1776740706465,43.14,75597.08,1.0,-0.67964,0.00019,15.53975]
[1776740708336,43.14,75590.17,1.0,-0.68095,0.00019,15.51162]
[1776740709344,43.14,75577.82,1.0,-0.6833,0.00019,15.46083]
[1776740711358,43.14,75571.23,1.0,-0.68454,0.00019,15.4337]
[1776740716548,43.15,75570.08,1.0,-0.68473,0.00019,15.42952]
[1776740722435,43.16,75571.49,1.0,-0.68442,0.00019,15.43612]
[1776740727470,43.16,75572.32,1.0,-0.68424,0.00019,15.44017]
[1776740733512,43.17,75575.4,1.0,-0.68367,0.00019,15.4481]
[1776740738549,43.18,75577.62,1.0,-0.68322,0.00019,15.45783]
[1776740744589,43.18,75578.33,1.0,-0.68306,0.00019,15.4614]
[1776740749624,43.19,75578.75,1.0,-0.68295,0.00019,15.46364]
[1776740756828,43.2,75580.65,1.0,-0.68255,0.00019,15.47228]
[1776740762718,43.21,75585.11,1.0,-0.68168,0.00019,15.49111]
[1776740763727,43.21,75593.47,1.0,-0.68008,0.00019,15.52544]
[1776740764732,43.21,75603.37,1.0,-0.67819,0.00019,15.56573]
[1776740765739,43.21,75606.18,1.0,-0.67765,0.00019,15.57713]
[1776740766906,43.21,75612.1,1.0,-0.67652,0.00019,15.60103]
[1776740772788,43.21,75614.23,1.0,-0.6761,0.00019,15.60965]
[1776740774803,43.21,75608.66,1.0,-0.67717,0.00019,15.58736]
[1776740778831,43.21,75614.8,1.0,-0.67598,0.00019,15.61213]
[1776740783866,43.21,75609.01,1.0,-0.67709,0.00019,15.58899]
[1776740788903,43.22,75602.94,1.0,-0.67824,0.00019,15.56465]
[1776740793936,43.22,75606.8,1.0,-0.67754,0.00019,15.57492]
[1776740798970,43.22,75609.29,1.0,-0.67706,0.00019,15.5851]
[1776740804010,43.22,75614.37,1.0,-0.67608,0.00019,15.60558]
[1776740809040,43.22,75612.39,1.0,-0.67646,0.00019,15.59773]
[1776740814075,43.22,75608.52,1.0,-0.67719,0.00019,15.58231]
[1776740819112,43.23,75604.35,1.0,-0.67798,0.00019,15.56566]
[1776740822136,43.23,75597.18,1.0,-0.67934,0.00019,15.53675]
[1776740823142,43.23,75586.84,1.0,-0.68132,0.00019,15.49452]
[1776740826167,43.23,75581.61,1.0,-0.68231,0.00019,15.47296]
[1776740831201,43.22,75585.19,1.0,-0.68164,0.00019,15.48748]
[1776740836240,43.22,75583.8,1.0,-0.68192,0.00019,15.48155]
[1776740841275,43.22,75583.0,1.0,-0.68208,0.00019,15.47803]
[1776740844297,43.22,75588.4,1.0,-0.68105,0.00019,15.50021]
[1776740849331,43.22,75589.63,1.0,-0.68081,0.00019,15.5055]
[1776740854366,43.23,75589.63,1.0,-0.68085,0.00019,15.50022]
[1776740859401,43.23,75596.28,1.0,-0.67957,0.00019,15.52752]
[1776740864435,43.23,75597.01,1.0,-0.67942,0.00019,15.53059]
[1776740869475,43.23,75592.1,1.0,-0.68035,0.00019,15.51077]
[1776740873499,43.23,75598.81,1.0,-0.67907,0.00019,15.53816]
[1776740877685,43.23,75604.29,1.0,-0.67802,0.00019,15.56039]
[1776740884577,43.23,75605.22,1.0,-0.67784,0.00019,15.56424]
[1776740889612,43.23,75610.84,1.0,-0.67676,0.00019,15.58696]
[1776740894647,43.23,75610.79,1.0,-0.67677,0.00019,15.58677]
[1776740900689,43.23,75609.17,1.0,-0.67708,0.00019,15.58026]
[1776740905725,43.23,75611.17,1.0,-0.67669,0.00019,15.58829]
[1776740910764,43.24,75612.67,1.0,-0.6764,0.00019,15.59437]
[1776740913784,43.23,75618.03,1.0,-0.67543,0.00019,15.61026]
[1776740918820,43.24,75619.82,1.0,-0.67509,0.00019,15.61742]
[1776740923855,43.24,75616.11,1.0,-0.67579,0.00019,15.60267]
[1776740930904,43.24,75621.07,1.0,-0.67484,0.00019,15.6225]
[1776740935939,43.24,75621.66,1.0,-0.67473,0.00019,15.62486]
[1776740940975,43.24,75621.78,1.0,-0.6747,0.00019,15.62534]
[1776740946010,43.24,75619.88,1.0,-0.67506,0.00019,15.61783]
[1776740947018,43.24,75613.86,1.0,-0.67622,0.00019,15.59381]
[1776740952053,43.24,75609.34,1.0,-0.67707,0.00019,15.57586]
[1776740957090,43.24,75611.37,1.0,-0.67668,0.00019,15.58407]
[1776740962124,43.24,75612.97,1.0,-0.67637,0.00019,15.59055]
[1776740967175,43.24,75615.74,1.0,-0.67584,0.00019,15.6017]
[1776740972209,43.25,75616.89,1.0,-0.67566,0.00019,15.60103]
[1776740974222,43.25,75609.21,1.0,-0.67713,0.00019,15.57029]
[1776740979257,43.25,75607.45,1.0,-0.67745,0.00019,15.56336]
[1776740984293,43.25,75603.82,1.0,-0.67814,0.00019,15.54888]
[1776740989328,43.25,75601.67,1.0,-0.67854,0.00019,15.54038]
[1776740994363,43.25,75600.74,1.0,-0.67871,0.00019,15.53682]
[1776741002419,43.26,75599.7,1.0,-0.67889,0.00019,15.53293]
[1776741007455,43.26,75598.87,1.0,-0.67904,0.00019,15.52976]
[1776741008620,43.26,75591.28,1.0,-0.68048,0.00019,15.49895]
[1776741012488,43.26,75597.99,1.0,-0.67919,0.00019,15.52646]
[1776741017524,43.27,75605.5,1.0,-0.67775,0.00019,15.55704]
[1776741020545,43.27,75611.98,1.0,-0.67651,0.00019,15.58315]
[1776741025580,43.27,75615.13,1.0,-0.6759,0.00019,15.59583]
[1776741030615,43.27,75614.95,1.0,-0.67593,0.00019,15.59517]
[1776741035654,43.27,75618.4,1.0,-0.67532,0.00019,15.60351]
[1776741038835,43.27,75625.83,1.0,-0.67389,0.00019,15.63302]
[1776741044719,43.27,75622.68,1.0,-0.6745,0.00019,15.62047]
[1776741049756,43.27,75621.07,1.0,-0.67481,0.00019,15.61405]
[1776741054789,43.27,75616.95,1.0,-0.6756,0.00019,15.59768]
[1776741057811,43.27,75623.93,1.0,-0.67426,0.00019,15.62549]
[1776741062854,43.27,75616.99,1.0,-0.67559,0.00019,15.59787]
[1776741064863,43.27,75610.65,1.0,-0.6768,0.00019,15.57251]
[1776741070906,43.27,75609.27,1.0,-0.67705,0.00019,15.56722]
[1776741075940,43.27,75608.37,1.0,-0.67722,0.00019,15.5637]
[1776741077954,43.28,75614.89,1.0,-0.67597,0.00019,15.58992]
[1776741079119,43.28,75626.48,1.0,-0.67375,0.00019,15.63604]
[1776741080976,43.28,75629.56,1.0,-0.67315,0.00019,15.64827]
[1776741085005,43.28,75623.01,1.0,-0.67441,0.00019,15.62234]
[1776741089195,43.28,75621.35,1.0,-0.67473,0.00019,15.61579]
[1776741095077,43.28,75622.36,1.0,-0.67458,0.00019,15.61441]
[1776741100113,43.28,75622.39,1.0,-0.67457,0.00019,15.61462]
[1776741105148,43.28,75624.56,1.0,-0.67415,0.00019,15.62331]
[1776741110184,43.28,75626.21,1.0,-0.67383,0.00019,15.62989]
[1776741116226,43.28,75626.4,1.0,-0.67379,0.00019,15.63069]
[1776741121260,43.28,75631.07,1.0,-0.67289,0.00019,15.64915]
[1776741126298,43.28,75632.26,1.0,-0.67266,0.00019,15.65383]
[1776741131360,43.28,75629.5,1.0,-0.67319,0.00019,15.64298]
[1776741136394,43.28,75622.97,1.0,-0.67444,0.00019,15.61718]
[1776741141430,43.28,75617.88,1.0,-0.67542,0.00019,15.59694]
[1776741146476,43.28,75603.44,1.0,-0.67818,0.00019,15.53904]
[1776741147481,43.28,75597.35,1.0,-0.67934,0.00019,15.51441]
[1776741148488,43.28,75591.12,1.0,-0.68053,0.00019,15.4891]
[1776741153523,43.29,75590.97,1.0,-0.6806,0.00019,15.48316]
[1776741159565,43.29,75588.51,1.0,-0.68105,0.00019,15.47336]
[1776741165607,43.29,75586.51,1.0,-0.68142,0.00019,15.46544]
[1776741170663,43.29,75583.14,1.0,-0.68206,0.00019,15.45176]
[1776741171667,43.29,75577.62,1.0,-0.6831,0.00019,15.42904]
[1776741172673,43.29,75565.9,1.0,-0.68533,0.00019,15.38039]
[1776741173681,43.29,75559.28,1.0,-0.68659,0.00019,15.35269]
[1776741178716,43.29,75557.47,1.0,-0.68695,0.00019,15.34478]
[1776741183753,43.28,75547.49,1.0,-0.68885,0.00019,15.30236]
[1776741188788,43.28,75542.52,1.0,-0.68981,0.00019,15.28088]
[1776741193823,43.27,75539.38,1.0,-0.69041,0.00019,15.26718]
[1776741195957,43.27,75547.7,1.0,-0.68886,0.00019,15.30226]
[1776741201880,43.27,75548.2,1.0,-0.68879,0.00019,15.3038]
[1776741206914,43.26,75551.91,1.0,-0.68811,0.00019,15.31897]
[1776741211949,43.25,75551.38,1.0,-0.68829,0.00019,15.31065]
[1776741216984,43.25,75553.42,1.0,-0.68793,0.00019,15.31873]
[1776741223026,43.24,75550.85,1.0,-0.68844,0.00019,15.30729]
[1776741225042,43.24,75556.55,1.0,-0.68737,0.00019,15.33117]
[1776741230075,43.24,75558.12,1.0,-0.68709,0.00019,15.33739]
[1776741235110,43.23,75557.57,1.0,-0.68721,0.00019,15.33472]
[1776741240144,43.23,75560.37,1.0,-0.6867,0.00019,15.34609]
[1776741245180,43.22,75558.18,1.0,-0.68713,0.00019,15.33651]
[1776741250215,43.22,75560.01,1.0,-0.6868,0.00019,15.34383]
[1776741255249,43.21,75560.95,1.0,-0.68665,0.00019,15.34731]
[1776741260285,43.21,75563.65,1.0,-0.68615,0.00019,15.3583]
[1776741264313,43.21,75558.08,1.0,-0.68723,0.00019,15.33456]
[1776741269470,43.2,75560.84,1.0,-0.68672,0.00019,15.34578]
[1776741277404,43.2,75561.48,1.0,-0.68668,0.00019,15.34236]
[1776741282440,43.19,75566.66,1.0,-0.68571,0.00019,15.36363]
[1776741288481,43.19,75565.6,1.0,-0.68594,0.00019,15.35867]
[1776741294523,43.18,75566.54,1.0,-0.68579,0.00019,15.36206]
[1776741298551,43.17,75561.28,1.0,-0.68681,0.00019,15.33958]
[1776741303587,43.17,75558.22,1.0,-0.6874,0.00019,15.32642]
[1776741308621,43.17,75560.58,1.0,-0.68697,0.00019,15.33607]
[1776741311642,43.16,75571.37,1.0,-0.68493,0.00019,15.381]
[1776741317686,43.16,75571.76,1.0,-0.68488,0.00019,15.38207]
[1776741322720,43.15,75571.33,1.0,-0.68499,0.00019,15.37972]
[1776741327760,43.15,75569.55,1.0,-0.68535,0.00019,15.3718]
[1776741333805,43.14,75568.12,1.0,-0.6857,0.00019,15.35976]
[1776741338845,43.13,75575.88,1.0,-0.68425,0.00019,15.39162]
[1776741343880,43.13,75579.18,1.0,-0.68364,0.00019,15.40495]
[1776741348915,43.14,75579.68,1.0,-0.68351,0.00019,15.40768]
[1776741353950,43.15,75581.56,1.0,-0.68312,0.00019,15.41607]
[1776741358985,43.15,75581.4,1.0,-0.68313,0.00019,15.41595]
[1776741364019,43.16,75581.38,1.0,-0.68311,0.00019,15.41639]
[1776741369057,43.16,75581.23,1.0,-0.68311,0.00019,15.41626]
[1776741374093,43.17,75582.03,1.0,-0.68294,0.00019,15.4199]
[1776741379127,43.17,75579.54,1.0,-0.68341,0.00019,15.4098]
[1776741384162,43.17,75579.17,1.0,-0.68347,0.00019,15.40849]
[1776741390314,43.18,75579.01,1.0,-0.68348,0.00019,15.40813]
[1776741396246,43.18,75580.62,1.0,-0.6832,0.00019,15.40975]
[1776741401284,43.19,75579.56,1.0,-0.68339,0.00019,15.40575]
[1776741406316,43.19,75579.19,1.0,-0.68344,0.00019,15.40461]
[1776741414371,43.2,75579.6,1.0,-0.68334,0.00019,15.40669]
[1776741419419,43.2,75586.77,1.0,-0.68197,0.00019,15.4364]
[1776741424451,43.2,75592.25,1.0,-0.68091,0.00019,15.45903]
[1776741429487,43.2,75600.23,1.0,-0.67938,0.00019,15.49169]
[1776741430597,43.2,75614.76,1.0,-0.6766,0.00019,15.55039]
[1776741432507,43.2,75617.13,1.0,-0.67614,0.00019,15.55991]
[1776741437542,43.2,75619.23,1.0,-0.67575,0.00019,15.56815]
[1776741442579,43.2,75620.77,1.0,-0.67546,0.00019,15.57414]
[1776741447614,43.19,75613.88,1.0,-0.67679,0.00019,15.54632]
[1776741449626,43.19,75608.03,1.0,-0.67792,0.00019,15.52274]
[1776741454662,43.19,75607.03,1.0,-0.67815,0.00019,15.5133]
[1776741459696,43.2,75607.51,1.0,-0.67805,0.00019,15.51545]
[1776741465743,43.2,75610.77,1.0,-0.67742,0.00019,15.52867]
[1776741470880,43.2,75611.09,1.0,-0.67736,0.00019,15.52992]
[1776741476820,43.2,75611.51,1.0,-0.67728,0.00019,15.53157]
[1776741482862,43.2,75610.82,1.0,-0.67742,0.00019,15.52874]
[1776741487897,43.2,75611.85,1.0,-0.67722,0.00019,15.53284]
[1776741492932,43.2,75603.46,1.0,-0.67883,0.00019,15.49893]
[1776741494946,43.2,75594.86,1.0,-0.68048,0.00019,15.46399]
[1776741499987,43.2,75590.69,1.0,-0.68126,0.00019,15.44714]
[1776741505020,43.2,75578.55,1.0,-0.68356,0.00019,15.3974]
[1776741507033,43.2,75572.6,1.0,-0.68469,0.00019,15.37286]
[1776741508037,43.21,75565.96,1.0,-0.68595,0.00019,15.34527]
[1776741513073,43.21,75561.92,1.0,-0.68674,0.00019,15.32334]
[1776741516096,43.22,75556.74,1.0,-0.68771,0.00019,15.30191]
[1776741521238,43.22,75559.71,1.0,-0.68713,0.00019,15.31473]
[1776741527171,43.22,75559.45,1.0,-0.68716,0.00019,15.31391]
[1776741531313,43.22,75550.25,1.0,-0.68892,0.00019,15.27488]
[1776741534220,43.22,75548.13,1.0,-0.68933,0.00019,15.26557]
[1776741539256,43.21,75544.1,1.0,-0.69012,0.00019,15.24797]
[1776741541384,43.21,75536.36,1.0,-0.69159,0.00019,15.2148]
[1776741543292,43.21,75529.67,1.0,-0.69286,0.00019,15.18588]
[1776741544298,43.2,75518.95,1.0,-0.69488,0.00019,15.13947]
[1776741545305,43.2,75509.3,1.0,-0.69669,0.00019,15.0974]
[1776741546321,43.2,75509.32,1.0,-0.69669,0.00019,15.09738]
[1776741548331,43.2,75501.92,1.0,-0.69808,0.00019,15.06479]
[1776741550345,43.18,75496.61,1.0,-0.69917,0.00019,15.03937]
[1776741555379,43.15,75502.09,1.0,-0.69828,0.00019,15.06046]
[1776741560415,43.13,75501.7,1.0,-0.69843,0.00019,15.05699]
[1776741565450,43.12,75500.98,1.0,-0.69861,0.00019,15.05281]
[1776741570487,43.1,75502.89,1.0,-0.69836,0.00019,15.05884]
[1776741575523,43.09,75502.45,1.0,-0.69851,0.00019,15.05096]
[1776741580560,43.09,75505.87,1.0,-0.69788,0.00019,15.06573]
[1776741585599,43.09,75505.33,1.0,-0.69799,0.00019,15.0631]
[1776741590635,43.09,75506.85,1.0,-0.69772,0.00019,15.06961]
[1776741596676,43.08,75505.87,1.0,-0.69791,0.00019,15.06506]
[1776741601834,43.08,75505.13,1.0,-0.69806,0.00019,15.06158]
[1776741607753,43.08,75505.34,1.0,-0.69804,0.00019,15.06204]
[1776741612788,43.07,75507.18,1.0,-0.69771,0.00019,15.06982]
[1776741613795,43.07,75514.81,1.0,-0.69628,0.00019,15.10316]
[1776741614806,43.07,75520.56,1.0,-0.69521,0.00019,15.12814]
[1776741616816,43.07,75526.36,1.0,-0.69412,0.00019,15.15321]
[1776741621977,43.06,75525.72,1.0,-0.69427,0.00019,15.14983]
[1776741627893,43.06,75524.82,1.0,-0.69447,0.00019,15.14519]
[1776741633937,43.05,75525.74,1.0,-0.69438,0.00019,15.14286]
[1776741636956,43.05,75531.32,1.0,-0.69335,0.00019,15.1667]
[1776741640988,43.04,75522.1,1.0,-0.6951,0.00019,15.12641]
[1776741645020,43.04,75528.4,1.0,-0.69392,0.00019,15.15365]
[1776741651054,43.04,75529.71,1.0,-0.69368,0.00019,15.15906]
[1776741656092,43.04,75526.54,1.0,-0.69429,0.00019,15.14513]
[1776741661125,43.03,75530.23,1.0,-0.6936,0.00019,15.16096]
[1776741666159,43.03,75532.68,1.0,-0.69314,0.00019,15.17136]
[1776741671195,43.03,75533.11,1.0,-0.69307,0.00019,15.17303]
[1776741677239,43.03,75533.04,1.0,-0.6931,0.00019,15.17249]
[1776741682400,43.03,75533.21,1.0,-0.69307,0.00019,15.17303]
[1776741688315,43.02,75533.57,1.0,-0.69302,0.00019,15.17435]
[1776741693351,43.02,75537.88,1.0,-0.69227,0.00019,15.1871]
[1776741698384,43.02,75537.21,1.0,-0.6924,0.00019,15.18401]
[1776741702541,43.02,75548.32,1.0,-0.69031,0.00019,15.2315]
[1776741708456,43.01,75555.8,1.0,-0.6889,0.00019,15.26296]
[1776741711477,43.01,75550.32,1.0,-0.68995,0.00019,15.23943]
[1776741714499,43.01,75546.99,1.0,-0.69059,0.00019,15.22508]
[1776741720541,43.01,75549.35,1.0,-0.69015,0.00019,15.23504]
[1776741725576,43.01,75547.74,1.0,-0.69046,0.00019,15.22805]
[1776741729605,43.0,75553.32,1.0,-0.68941,0.00019,15.25165]
[1776741734640,43.0,75556.92,1.0,-0.68873,0.00019,15.26681]
[1776741739674,43.0,75562.74,1.0,-0.68763,0.00019,15.29133]
[1776741744709,43.0,75563.99,1.0,-0.6874,0.00019,15.29641]
[1776741749744,43.0,75560.17,1.0,-0.68814,0.00019,15.28008]
[1776741754779,42.99,75549.47,1.0,-0.69023,0.00019,15.22884]
[1776741755786,42.99,75544.43,1.0,-0.69119,0.00019,15.20727]
[1776741760822,42.99,75543.49,1.0,-0.69137,0.00019,15.20312]
[1776741762968,42.99,75527.41,1.0,-0.69442,0.00019,15.1336]
[1776741764849,42.99,75521.37,1.0,-0.69556,0.00019,15.10724]
[1776741767870,42.99,75516.84,1.0,-0.69642,0.00019,15.08725]
[1776741770891,42.99,75511.78,1.0,-0.69738,0.00019,15.06496]
[1776741775927,42.99,75510.23,1.0,-0.69768,0.00019,15.05794]
[1776741780961,42.99,75509.52,1.0,-0.69782,0.00019,15.05463]
[1776741785996,42.98,75508.62,1.0,-0.698,0.00019,15.05048]
[1776741789018,42.98,75518.32,1.0,-0.69618,0.00019,15.09303]
[1776741794052,42.98,75519.27,1.0,-0.69601,0.00019,15.09698]
[1776741801101,42.98,75518.63,1.0,-0.69613,0.00019,15.09408]
[1776741806136,42.98,75517.48,1.0,-0.69635,0.00019,15.08906]
[1776741811171,42.98,75519.47,1.0,-0.69602,0.00019,15.09234]
[1776741816207,42.98,75519.47,1.0,-0.69602,0.00019,15.09235]
[1776741821241,42.98,75519.98,1.0,-0.69593,0.00019,15.09453]
[1776741826318,42.98,75525.1,1.0,-0.69496,0.00019,15.11685]
[1776741827290,42.98,75535.73,1.0,-0.69295,0.00019,15.163]
[1776741828296,42.98,75549.22,1.0,-0.69039,0.00019,15.22103]
[1776741829304,42.98,75554.77,1.0,-0.68932,0.00019,15.24493]
[1776741830310,42.99,75564.11,1.0,-0.68754,0.00019,15.28475]
[1776741835348,43.0,75563.37,1.0,-0.68764,0.00019,15.28248]
[1776741841386,43.01,75568.44,1.0,-0.68662,0.00019,15.30492]
[1776741846427,43.02,75570.77,1.0,-0.68613,0.00019,15.31556]
[1776741851462,43.03,75572.02,1.0,-0.68586,0.00019,15.32163]
[1776741856500,43.04,75571.17,1.0,-0.68598,0.00019,15.31892]
[1776741861535,43.05,75575.27,1.0,-0.68516,0.00019,15.3369]
[1776741866570,43.05,75576.47,1.0,-0.68489,0.00019,15.34269]
[1776741871611,43.06,75579.65,1.0,-0.6843,0.00019,15.35115]
[1776741876640,43.07,75579.34,1.0,-0.68432,0.00019,15.35059]
[1776741881675,43.08,75578.04,1.0,-0.68453,0.00019,15.3459]
[1776741888724,43.09,75576.21,1.0,-0.68484,0.00019,15.33918]
[1776741893901,43.09,75574.55,1.0,-0.68514,0.00019,15.3326]
[1776741899802,43.1,75573.71,1.0,-0.68528,0.00019,15.32954]
[1776741904837,43.1,75572.07,1.0,-0.68557,0.00019,15.32305]
[1776741910880,43.11,75570.75,1.0,-0.68581,0.00019,15.31797]
[1776741917932,43.1,75566.13,1.0,-0.6867,0.00019,15.29823]
[1776741922964,43.1,75565.1,1.0,-0.68691,0.00019,15.29363]
[1776741928003,43.1,75565.12,1.0,-0.68691,0.00019,15.29357]
[1776741933037,43.1,75559.37,1.0,-0.68808,0.00019,15.26348]
[1776741938071,43.09,75561.88,1.0,-0.68761,0.00019,15.27381]
[1776741943107,43.09,75563.55,1.0,-0.68731,0.00019,15.28053]
[1776741949154,43.09,75564.14,1.0,-0.68722,0.00019,15.2826]
[1776741954324,43.08,75564.83,1.0,-0.6871,0.00019,15.28515]
[1776741960226,43.08,75565.45,1.0,-0.687,0.00019,15.28733]
[1776741965278,43.08,75564.78,1.0,-0.68714,0.00019,15.28441]
[1776741966270,43.08,75573.11,1.0,-0.68554,0.00019,15.31953]
[1776741967276,43.08,75581.73,1.0,-0.68389,0.00019,15.3556]
[1776741972312,43.09,75580.58,1.0,-0.68408,0.00019,15.35143]
[1776741978356,43.09,75580.04,1.0,-0.68414,0.00019,15.34992]
[1776741983391,43.1,75582.55,1.0,-0.68363,0.00019,15.36098]
[1776741987419,43.11,75571.18,1.0,-0.68579,0.00019,15.31399]
[1776741988426,43.11,75560.66,1.0,-0.68779,0.00019,15.26975]
[1776741993462,43.1,75569.02,1.0,-0.68626,0.00019,15.29921]
[1776741994468,43.11,75574.68,1.0,-0.68517,0.00019,15.32304]
[1776741997489,43.11,75579.87,1.0,-0.68416,0.00019,15.34505]
[1776742002525,43.12,75577.6,1.0,-0.68456,0.00019,15.33624]
[1776742007561,43.13,75581.74,1.0,-0.68374,0.00019,15.35407]
[1776742012597,43.13,75585.5,1.0,-0.68299,0.00019,15.3703]
[1776742017631,43.14,75588.28,1.0,-0.68243,0.00019,15.38247]
[1776742018639,43.14,75594.67,1.0,-0.6812,0.00019,15.40886]
[1776742021665,43.15,75600.9,1.0,-0.67999,0.00019,15.4346]
[1776742023680,43.15,75607.05,1.0,-0.6788,0.00019,15.45981]
[1776742024819,43.15,75621.81,1.0,-0.67595,0.00019,15.51941]
[1776742030725,43.15,75624.91,1.0,-0.67534,0.00019,15.53209]
[1776742035764,43.15,75623.89,1.0,-0.67553,0.00019,15.5282]
[1776742040799,43.15,75624.95,1.0,-0.67532,0.00019,15.53245]
[1776742045835,43.16,75629.18,1.0,-0.6745,0.00019,15.54937]
[1776742050869,43.15,75630.78,1.0,-0.67419,0.00019,15.55567]
[1776742055906,43.15,75629.94,1.0,-0.67441,0.00019,15.54673]
[1776742060942,43.15,75629.48,1.0,-0.6745,0.00019,15.54493]
[1776742065976,43.15,75632.93,1.0,-0.67383,0.00019,15.55857]
[1776742071012,43.15,75634.57,1.0,-0.67352,0.00019,15.56496]
[1776742076052,43.15,75635.2,1.0,-0.67341,0.00019,15.56734]
[1776742080093,43.15,75652.65,1.0,-0.67003,0.00019,15.63583]
[1776742081095,43.15,75648.81,1.0,-0.67078,0.00019,15.62079]
[1776742083109,43.15,75641.21,1.0,-0.67225,0.00019,15.59088]
[1776742085255,43.15,75636.83,1.0,-0.67311,0.00019,15.5735]
[1776742091164,43.14,75637.7,1.0,-0.67295,0.00019,15.57679]
[1776742096200,43.14,75635.8,1.0,-0.67333,0.00019,15.56901]
[1776742101234,43.14,75632.86,1.0,-0.67391,0.00019,15.55709]
[1776742106270,43.13,75629.91,1.0,-0.67449,0.00019,15.54511]
[1776742111304,43.13,75627.83,1.0,-0.67496,0.00019,15.5311]
[1776742114327,43.13,75618.94,1.0,-0.67668,0.00019,15.49539]
[1776742120368,43.13,75620.68,1.0,-0.67635,0.00019,15.50228]
[1776742125534,43.13,75622.7,1.0,-0.67596,0.00019,15.51029]
[1776742131444,43.13,75624.27,1.0,-0.67566,0.00019,15.51654]
[1776742136485,43.13,75626.22,1.0,-0.67529,0.00019,15.52424]
[1776742141520,43.12,75623.22,1.0,-0.67587,0.00019,15.51213]
[1776742146556,43.13,75624.3,1.0,-0.67566,0.00019,15.51648]
[1776742151592,43.12,75626.53,1.0,-0.67524,0.00019,15.52532]
[1776742157632,43.12,75627.45,1.0,-0.67506,0.00019,15.52891]
[1776742162667,43.12,75628.21,1.0,-0.67492,0.00019,15.53187]
[1776742173745,43.12,75627.26,1.0,-0.67516,0.00019,15.52254]
[1776742179786,43.12,75628.62,1.0,-0.67489,0.00019,15.52793]
[1776742184822,43.12,75630.92,1.0,-0.67445,0.00019,15.53706]
[1776742189858,43.12,75631.74,1.0,-0.6743,0.00019,15.54024]
[1776742196028,43.12,75631.05,1.0,-0.67444,0.00019,15.53741]
[1776742201942,43.12,75630.92,1.0,-0.67446,0.00019,15.53682]
[1776742206979,43.12,75632.56,1.0,-0.67414,0.00019,15.54338]
[1776742207985,43.12,75638.11,1.0,-0.67307,0.00019,15.56542]
[1776742208990,43.12,75645.12,1.0,-0.67171,0.00019,15.59309]
[1776742209999,43.12,75656.0,1.0,-0.66959,0.00019,15.63566]
[1776742211013,43.12,75657.22,1.0,-0.66935,0.00019,15.64041]
[1776742216169,43.12,75651.99,1.0,-0.67038,0.00019,15.61994]
[1776742223097,43.12,75652.18,1.0,-0.67034,0.00019,15.62056]
[1776742226239,43.11,75661.27,1.0,-0.66858,0.00019,15.65588]
[1776742229140,43.11,75662.26,1.0,-0.66839,0.0002,15.65966]
[1776742234174,43.11,75659.34,1.0,-0.66901,0.00019,15.64273]
[1776742239213,43.11,75656.89,1.0,-0.6695,0.00019,15.63304]
[1776742240216,43.11,75662.39,1.0,-0.66843,0.0002,15.65439]
[1776742241223,43.11,75667.71,1.0,-0.66739,0.0002,15.67492]
[1776742246385,43.11,75671.33,1.0,-0.66669,0.0002,15.6886]
[1776742252301,43.1,75674.29,1.0,-0.66614,0.0002,15.69955]
[1776742257336,43.1,75675.82,1.0,-0.66586,0.0002,15.70501]
[1776742262498,43.09,75679.89,1.0,-0.66508,0.0002,15.72032]
[1776742264402,43.09,75700.85,1.0,-0.66097,0.0002,15.79928]
[1776742265409,43.09,75712.94,1.0,-0.65858,0.0002,15.8442]
[1776742266527,43.09,75714.68,1.0,-0.65824,0.0002,15.85063]
[1776742272459,43.09,75712.54,1.0,-0.65866,0.0002,15.84274]
[1776742277498,43.09,75711.68,1.0,-0.65883,0.0002,15.83958]
[1776742279509,43.09,75704.26,1.0,-0.66031,0.0002,15.8117]
[1776742284545,43.08,75704.41,1.0,-0.66032,0.0002,15.81166]
[1776742289579,43.07,75700.64,1.0,-0.6611,0.0002,15.79694]
[1776742294614,43.06,75699.28,1.0,-0.66145,0.0002,15.78573]
[1776742296742,43.05,75687.59,1.0,-0.66376,0.0002,15.74141]
[1776742297636,43.05,75687.59,1.0,-0.66376,0.0002,15.74134]
[1776742302670,43.05,75691.5,1.0,-0.66302,0.0002,15.75568]
[1776742308712,43.04,75693.52,1.0,-0.66265,0.0002,15.76274]
[1776742313747,43.03,75696.01,1.0,-0.66219,0.0002,15.77167]
[1776742318783,43.02,75696.17,1.0,-0.66218,0.0002,15.77183]
[1776742323817,43.02,75692.4,1.0,-0.66295,0.0002,15.7572]
[1776742328852,43.01,75690.6,1.0,-0.66332,0.0002,15.75007]
[1776742333889,43.01,75694.43,1.0,-0.66258,0.0002,15.76421]
[1776742337030,43.01,75701.03,1.0,-0.6613,0.0002,15.7888]
[1776742341944,43.0,75707.26,1.0,-0.66009,0.0002,15.81165]
[1776742347102,42.99,75706.47,1.0,-0.66027,0.0002,15.8083]
[1776742353020,42.99,75707.06,1.0,-0.66023,0.0002,15.80456]
[1776742358059,42.98,75706.25,1.0,-0.66041,0.0002,15.80112]
[1776742361081,42.98,75700.2,1.0,-0.66162,0.0002,15.7782]
[1776742364100,42.97,75693.07,1.0,-0.66304,0.0002,15.75108]
[1776742369137,42.97,75692.18,1.0,-0.66323,0.0002,15.74733]
[1776742370143,42.97,75686.67,1.0,-0.66432,0.0002,15.72634]
[1776742372156,42.96,75680.51,1.0,-0.66554,0.0002,15.7027]
[1776742376184,42.96,75674.26,1.0,-0.66678,0.0002,15.67852]
[1776742381221,42.96,75671.98,1.0,-0.66723,0.0002,15.66956]
[1776742387382,42.96,75672.79,1.0,-0.66708,0.0002,15.67247]
[1776742394312,42.95,75672.79,1.0,-0.6671,0.0002,15.67219]
[1776742402370,42.95,75670.66,1.0,-0.66753,0.0002,15.66366]
[1776742407526,42.95,75670.56,1.0,-0.66756,0.0002,15.66305]
[1776742413445,42.94,75670.55,1.0,-0.66762,0.0002,15.65735]
[1776742419487,42.94,75671.85,1.0,-0.66738,0.0002,15.66222]
[1776742422508,42.94,75664.1,1.0,-0.6689,0.0002,15.63208]
[1776742427665,42.94,75666.67,1.0,-0.6684,0.0002,15.64208]
[1776742433586,42.94,75664.6,1.0,-0.66881,0.0002,15.63392]
[1776742437739,42.94,75674.06,1.0,-0.66695,0.0002,15.67054]
[1776742439631,42.94,75674.33,1.0,-0.6669,0.0002,15.67156]
[1776742444667,42.94,75675.04,1.0,-0.66677,0.0002,15.67419]
[1776742449703,42.93,75672.14,1.0,-0.66735,0.0002,15.66277]
[1776742454737,42.93,75673.64,1.0,-0.66707,0.0002,15.66829]
[1776742464808,42.92,75674.49,1.0,-0.66694,0.0002,15.67094]
[1776742469846,42.92,75675.36,1.0,-0.66679,0.0002,15.67393]
[1776742475887,42.91,75675.42,1.0,-0.66684,0.0002,15.66839]
[1776742482937,42.91,75675.93,1.0,-0.66675,0.0002,15.67008]
[1776742487972,42.9,75676.37,1.0,-0.66668,0.0002,15.67158]
[1776742493007,42.9,75673.79,1.0,-0.66719,0.0002,15.66144]
[1776742498041,42.9,75674.32,1.0,-0.6671,0.0002,15.66336]
[1776742503105,42.9,75674.65,1.0,-0.66704,0.0002,15.66454]
[1776742508243,42.9,75647.97,1.0,-0.67228,0.0002,15.5599]
[1776742509149,42.9,75647.97,1.0,-0.67228,0.0002,15.5599]
[1776742514182,42.9,75647.63,1.0,-0.67234,0.0002,15.55864]
[1776742518313,42.9,75641.28,1.0,-0.67358,0.0002,15.53347]
[1776742527276,42.9,75639.55,1.0,-0.67391,0.0002,15.5267]
[1776742531304,42.9,75628.09,1.0,-0.67619,0.00019,15.47524]
[1776742532311,42.9,75622.6,1.0,-0.67725,0.00019,15.4531]
[1776742537351,42.9,75623.59,1.0,-0.67704,0.00019,15.45738]
[1776742538454,42.91,75617.43,1.0,-0.67824,0.00019,15.43243]
[1776742540367,42.91,75611.83,1.0,-0.67932,0.00019,15.40971]
[1776742545404,42.91,75611.09,1.0,-0.67944,0.00019,15.40715]
[1776742551445,42.92,75611.18,1.0,-0.67939,0.00019,15.40805]
[1776742553461,42.92,75616.55,1.0,-0.67834,0.00019,15.43013]
[1776742554467,42.92,75621.81,1.0,-0.67732,0.00019,15.45156]
[1776742559502,42.93,75623.4,1.0,-0.677,0.00019,15.45824]
[1776742564545,42.93,75619.74,1.0,-0.6777,0.00019,15.44367]
[1776742568665,42.93,75624.97,1.0,-0.67667,0.00019,15.46507]
[1776742574615,42.93,75625.97,1.0,-0.67646,0.00019,15.46941]
[1776742579651,42.94,75627.79,1.0,-0.67609,0.00019,15.47698]
[1776742584685,42.94,75628.79,1.0,-0.67589,0.00019,15.48121]
[1776742589720,42.94,75624.96,1.0,-0.67662,0.00019,15.46601]
[1776742594755,42.95,75617.72,1.0,-0.67806,0.00019,15.43144]
[1776742599790,42.95,75616.55,1.0,-0.67827,0.00019,15.42708]
[1776742604825,42.96,75615.86,1.0,-0.67838,0.00019,15.42466]
[1776742609860,42.96,75615.67,1.0,-0.6784,0.00019,15.42427]
[1776742616911,42.97,75615.67,1.0,-0.67838,0.00019,15.42477]
[1776742618924,42.97,75606.24,1.0,-0.68019,0.00019,15.38642]
[1776742620941,42.97,75601.47,1.0,-0.68111,0.00019,15.36704]
[1776742625975,42.98,75599.3,1.0,-0.6815,0.00019,15.35868]
[1776742631010,42.98,75597.32,1.0,-0.68186,0.00019,15.35091]
[1776742635039,42.99,75589.98,1.0,-0.68326,0.00019,15.32088]
[1776742637053,42.99,75582.38,1.0,-0.68471,0.00019,15.28943]
[1776742641080,42.99,75576.23,1.0,-0.68589,0.00019,15.26356]
[1776742646115,42.98,75575.27,1.0,-0.6861,0.00019,15.25903]
[1776742651151,42.98,75573.23,1.0,-0.68657,0.00019,15.24439]
[1776742656185,42.97,75565.2,1.0,-0.68813,0.00019,15.21006]
[1776742660214,42.97,75559.49,1.0,-0.68923,0.00019,15.18559]
[1776742664241,42.97,75548.45,1.0,-0.69135,0.00019,15.13808]
[1776742665251,42.97,75541.08,1.0,-0.69276,0.00019,15.10624]
[1776742666256,42.97,75538.19,1.0,-0.69331,0.00019,15.09368]
[1776742668272,42.96,75530.19,1.0,-0.69484,0.00019,15.05877]
[1776742673304,42.96,75528.66,1.0,-0.69515,0.00019,15.05159]
[1776742675318,42.96,75519.98,1.0,-0.6968,0.00019,15.01355]
[1776742680354,42.96,75517.56,1.0,-0.69727,0.00019,15.00265]
[1776742685389,42.95,75515.55,1.0,-0.69766,0.00019,14.99358]
[1776742689514,42.95,75523.86,1.0,-0.69609,0.00019,15.02989]
[1776742693446,42.95,75527.22,1.0,-0.69546,0.00019,15.0444]
[1776742698481,42.95,75525.09,1.0,-0.69588,0.00019,15.03492]
[1776742703521,42.95,75533.3,1.0,-0.69432,0.00019,15.07066]
[1776742708556,42.95,75531.36,1.0,-0.69469,0.00019,15.06226]
[1776742709678,42.95,75525.08,1.0,-0.69588,0.00019,15.03484]
[1776742712583,42.95,75523.35,1.0,-0.69626,0.00019,15.02167]
[1776742718628,42.95,75518.41,1.0,-0.69719,0.00019,15.00015]
[1776742723662,42.95,75517.26,1.0,-0.6974,0.00019,14.99527]
[1776742729821,42.95,75517.08,1.0,-0.69742,0.00019,14.99469]
[1776742735746,42.96,75517.03,1.0,-0.69743,0.00019,14.99463]
[1776742740781,42.96,75515.52,1.0,-0.69771,0.00019,14.98802]
[1776742745817,42.96,75515.4,1.0,-0.69773,0.00019,14.98756]
[1776742751862,42.96,75514.76,1.0,-0.69785,0.00019,14.9848]
[1776742756897,42.96,75513.96,1.0,-0.698,0.00019,14.98134]
[1776742761934,42.96,75512.92,1.0,-0.69819,0.00019,14.97682]
[1776742766968,42.96,75511.79,1.0,-0.6984,0.00019,14.97197]
[1776742772002,42.96,75512.65,1.0,-0.69828,0.00019,14.97029]
[1776742778045,42.96,75511.41,1.0,-0.69851,0.00019,14.96502]
[1776742783080,42.97,75511.61,1.0,-0.69846,0.00019,14.9661]
[1776742788116,42.97,75512.58,1.0,-0.69827,0.00019,14.97056]
[1776742793151,42.97,75512.77,1.0,-0.69823,0.00019,14.97154]
[1776742798186,42.97,75512.21,1.0,-0.69833,0.00019,14.96922]
[1776742803234,42.97,75509.69,1.0,-0.69879,0.00019,14.95827]
[1776742808269,42.97,75503.74,1.0,-0.69991,0.00019,14.93199]
[1776742809270,42.97,75497.8,1.0,-0.70103,0.00019,14.90555]
[1776742813291,42.97,75492.41,1.0,-0.70205,0.00019,14.88144]
[1776742818325,42.97,75488.2,1.0,-0.70284,0.00019,14.86243]
[1776742823360,42.97,75491.77,1.0,-0.70218,0.00019,14.87836]
[1776742825375,42.97,75499.67,1.0,-0.70069,0.00019,14.9136]
[1776742829403,42.97,75510.0,1.0,-0.69875,0.00019,14.95927]
[1776742830409,42.97,75514.73,1.0,-0.69786,0.00019,14.98014]
[1776742835446,42.97,75516.4,1.0,-0.6976,0.00019,14.98172]
[1776742840599,42.97,75517.41,1.0,-0.69742,0.00019,14.98606]
[1776742846523,42.96,75517.81,1.0,-0.69735,0.00019,14.9877]
[1776742852568,42.96,75517.44,1.0,-0.69742,0.00019,14.986]
[1776742854584,42.96,75512.26,1.0,-0.6984,0.00019,14.96316]
[1776742859617,42.96,75511.16,1.0,-0.69861,0.00019,14.95838]
[1776742864721,42.96,75506.62,1.0,-0.69946,0.00019,14.93827]
[1776742866677,42.96,75501.26,1.0,-0.70048,0.00019,14.91443]
[1776742871713,42.96,75500.08,1.0,-0.7007,0.00019,14.9092]
[1776742876748,42.96,75498.73,1.0,-0.70095,0.00019,14.90311]
[1776742881782,42.96,75498.65,1.0,-0.70097,0.00019,14.90275]
[1776742886817,42.96,75500.59,1.0,-0.70061,0.00019,14.91132]
[1776742891856,42.96,75498.65,1.0,-0.70103,0.00019,14.89696]
[1776742896890,42.96,75499.61,1.0,-0.70085,0.00019,14.90129]
[1776742901925,42.96,75499.31,1.0,-0.7009,0.00019,14.90002]
[1776742906960,42.96,75498.16,1.0,-0.70112,0.00019,14.89497]
[1776742909981,42.96,75492.42,1.0,-0.7022,0.00019,14.86915]
[1776742915021,42.96,75492.92,1.0,-0.70212,0.00019,14.87117]
[1776742920051,42.96,75490.35,1.0,-0.70261,0.00019,14.85956]
[1776742925087,42.96,75492.72,1.0,-0.70216,0.00019,14.87024]
[1776742931232,42.96,75493.44,1.0,-0.70202,0.00019,14.87351]
[1776742934149,42.96,75499.83,1.0,-0.70082,0.00019,14.90206]
[1776742935158,42.96,75505.79,1.0,-0.69969,0.00019,14.92858]
[1776742937170,42.96,75509.97,1.0,-0.6989,0.00019,14.94706]
[1776742939184,42.96,75518.15,1.0,-0.69736,0.00019,14.98318]
[1776742944222,42.96,75520.04,1.0,-0.69699,0.00019,14.99166]
[1776742945227,42.96,75528.51,1.0,-0.69538,0.00019,15.02877]
[1776742946233,42.96,75534.07,1.0,-0.69433,0.00019,15.05298]
[1776742950262,42.96,75536.34,1.0,-0.6939,0.00019,15.06264]
[1776742957310,42.96,75540.83,1.0,-0.69312,0.00019,15.07604]
[1776742961442,42.95,75546.61,1.0,-0.69204,0.00019,15.10072]
[1776742967391,42.95,75549.0,1.0,-0.6916,0.00019,15.11061]
[1776742972418,42.95,75553.32,1.0,-0.69079,0.00019,15.12883]
[1776742981582,42.94,75557.47,1.0,-0.69002,0.00019,15.14601]
[1776742986517,42.94,75564.7,1.0,-0.68865,0.00019,15.1765]
[1776742988532,42.93,75570.68,1.0,-0.68751,0.00019,15.20177]
[1776742993568,42.93,75571.02,1.0,-0.68746,0.00019,15.20287]
[1776742998602,42.93,75572.25,1.0,-0.68724,0.00019,15.20771]
[1776743003638,42.92,75573.86,1.0,-0.68695,0.00019,15.21414]
[1776743008673,42.92,75574.56,1.0,-0.68683,0.00019,15.21669]
[1776743014715,42.91,75574.66,1.0,-0.68689,0.00019,15.21102]
[1776743019753,42.91,75574.44,1.0,-0.68695,0.00019,15.2097]
[1776743024789,42.9,75574.7,1.0,-0.68692,0.00019,15.21038]
[1776743029823,42.9,75573.09,1.0,-0.68725,0.00019,15.20319]
[1776743034859,42.89,75573.4,1.0,-0.68721,0.00019,15.20404]
[1776743039893,42.89,75573.93,1.0,-0.68713,0.00019,15.20588]
[1776743044928,42.88,75573.64,1.0,-0.68721,0.00019,15.20418]
[1776743046942,42.88,75566.44,1.0,-0.6886,0.00019,15.17339]
[1776743052089,42.88,75567.04,1.0,-0.68851,0.00019,15.17544]
[1776743058020,42.87,75568.51,1.0,-0.68826,0.00019,15.18105]
[1776743063055,42.86,75569.01,1.0,-0.68819,0.00019,15.18263]
[1776743068090,42.86,75571.28,1.0,-0.68778,0.00019,15.19172]
[1776743074131,42.85,75571.47,1.0,-0.68782,0.00019,15.18649]
[1776743079167,42.85,75569.26,1.0,-0.68825,0.00019,15.17695]
[1776743084202,42.85,75569.01,1.0,-0.6883,0.00019,15.17575]
[1776743089237,42.85,75569.81,1.0,-0.68816,0.00019,15.17903]
[1776743094272,42.85,75571.47,1.0,-0.68784,0.00019,15.18598]
[1776743099306,42.84,75571.71,1.0,-0.6878,0.00019,15.1869]
[1776743102441,42.84,75565.62,1.0,-0.68897,0.00019,15.16093]
[1776743105352,42.84,75561.29,1.0,-0.68981,0.00019,15.14242]
[1776743110388,42.84,75567.39,1.0,-0.68863,0.00019,15.16852]
[1776743117433,42.84,75567.94,1.0,-0.68853,0.00019,15.17085]
[1776743122582,42.84,75567.81,1.0,-0.68855,0.00019,15.1704]
[1776743128510,42.85,75577.33,1.0,-0.68671,0.00019,15.21094]
[1776743133546,42.85,75580.53,1.0,-0.68615,0.00019,15.21878]
[1776743136567,42.84,75574.53,1.0,-0.68731,0.00019,15.19325]
[1776743142727,42.84,75570.1,1.0,-0.68816,0.00019,15.17443]
[1776743149658,42.84,75570.71,1.0,-0.68805,0.00019,15.17707]
[1776743155699,42.84,75566.96,1.0,-0.68877,0.00019,15.16106]
[1776743160735,42.84,75567.66,1.0,-0.68863,0.00019,15.16409]
[1776743165775,42.84,75566.91,1.0,-0.68877,0.00019,15.16094]
[1776743168791,42.84,75560.96,1.0,-0.68992,0.00019,15.13553]
[1776743174834,42.85,75562.47,1.0,-0.68962,0.00019,15.14216]
[1776743179873,42.85,75566.25,1.0,-0.68889,0.00019,15.15841]
[1776743184904,42.85,75565.75,1.0,-0.68898,0.00019,15.15635]
[1776743191955,42.85,75565.62,1.0,-0.68905,0.00019,15.15028]
[1776743196991,42.85,75566.85,1.0,-0.68881,0.00019,15.15561]
[1776743202025,42.85,75567.06,1.0,-0.68877,0.00019,15.15655]
[1776743207060,42.85,75563.32,1.0,-0.68949,0.00019,15.14054]
[1776743212096,42.85,75563.8,1.0,-0.68941,0.00019,15.14242]
[1776743217131,42.85,75559.73,1.0,-0.6902,0.00019,15.12484]
[1776743222167,42.85,75556.98,1.0,-0.69072,0.00019,15.11315]
[1776743227201,42.85,75554.61,1.0,-0.69118,0.00019,15.10296]
[1776743232235,42.85,75556.57,1.0,-0.6908,0.00019,15.11129]
[1776743235259,42.85,75562.36,1.0,-0.68969,0.00019,15.13613]
[1776743240293,42.85,75562.67,1.0,-0.68963,0.00019,15.13749]
[1776743245327,42.85,75562.57,1.0,-0.68965,0.00019,15.13711]
[1776743247343,42.85,75569.24,1.0,-0.68836,0.00019,15.1656]
[1776743249354,42.85,75572.52,1.0,-0.68773,0.00019,15.17953]
[1776743255397,42.85,75570.86,1.0,-0.68811,0.00019,15.16683]
[1776743260434,42.85,75566.84,1.0,-0.68888,0.00019,15.14964]
[1776743265467,42.84,75566.74,1.0,-0.68891,0.00019,15.14899]
[1776743270501,42.84,75567.12,1.0,-0.68884,0.00019,15.15057]
[1776743275537,42.84,75569.21,1.0,-0.68844,0.00019,15.15946]
[1776743280579,42.84,75569.57,1.0,-0.68838,0.00019,15.16094]
[1776743285614,42.84,75569.92,1.0,-0.68831,0.00019,15.16236]
[1776743290649,42.84,75574.65,1.0,-0.6874,0.00019,15.18235]
[1776743295684,42.84,75575.72,1.0,-0.68721,0.00019,15.18667]
[1776743300720,42.84,75577.71,1.0,-0.68684,0.00019,15.19481]
[1776743306761,42.83,75578.3,1.0,-0.68674,0.00019,15.19694]
[1776743311797,42.83,75572.34,1.0,-0.68796,0.00019,15.16576]
[1776743316833,42.83,75575.78,1.0,-0.68729,0.00019,15.18048]
[1776743321868,42.83,75574.89,1.0,-0.68744,0.00019,15.17706]
[1776743324892,42.84,75580.81,1.0,-0.68629,0.00019,15.2023]
[1776743325896,42.84,75587.63,1.0,-0.68497,0.00019,15.23109]
[1776743327911,42.84,75588.2,1.0,-0.68485,0.00019,15.23361]
[1776743333952,42.84,75588.33,1.0,-0.68481,0.00019,15.23455]
[1776743341000,42.85,75587.18,1.0,-0.68502,0.00019,15.22999]
[1776743343015,42.85,75596.45,1.0,-0.68322,0.00019,15.26887]
[1776743344137,42.85,75609.23,1.0,-0.68073,0.00019,15.32191]
[1776743345029,42.85,75609.23,1.0,-0.68073,0.00019,15.32199]
[1776743348050,42.85,75614.53,1.0,-0.67968,0.00019,15.34406]
[1776743354207,42.86,75616.81,1.0,-0.67921,0.00019,15.354]
[1776743360133,42.87,75618.93,1.0,-0.67877,0.00019,15.36308]
[1776743365172,42.87,75619.61,1.0,-0.67862,0.00019,15.36625]
[1776743370211,42.88,75623.25,1.0,-0.67789,0.00019,15.38149]
[1776743375246,42.88,75623.09,1.0,-0.67796,0.00019,15.37558]
[1776743380281,42.88,75627.39,1.0,-0.67711,0.0002,15.39329]
[1776743382295,42.89,75636.43,1.0,-0.67533,0.0002,15.42991]
[1776743387331,42.89,75633.97,1.0,-0.6758,0.0002,15.42028]
[1776743392366,42.89,75636.71,1.0,-0.67525,0.0002,15.43157]
[1776743398409,42.89,75632.0,1.0,-0.67616,0.0002,15.41278]
[1776743401429,42.9,75626.36,1.0,-0.67726,0.0002,15.3901]
[1776743406465,42.9,75628.06,1.0,-0.67691,0.0002,15.39734]
[1776743412515,42.91,75626.75,1.0,-0.67714,0.0002,15.39251]
[1776743417541,42.91,75626.15,1.0,-0.67724,0.0002,15.39047]
[1776743418560,42.91,75633.18,1.0,-0.67586,0.0002,15.41893]
[1776743419557,42.91,75639.08,1.0,-0.67471,0.0002,15.44267]
[1776743421570,42.91,75642.69,1.0,-0.674,0.0002,15.45717]
[1776743426606,42.91,75645.26,1.0,-0.67349,0.0002,15.46752]
[1776743431641,42.92,75647.34,1.0,-0.67312,0.0002,15.47037]
[1776743436675,42.92,75651.24,1.0,-0.67235,0.0002,15.48598]
[1776743441714,42.92,75651.76,1.0,-0.67224,0.0002,15.48819]
[1776743444844,42.92,75658.36,1.0,-0.67094,0.0002,15.51434]
[1776743450777,42.92,75655.24,1.0,-0.67155,0.0002,15.50218]
[1776743455809,42.93,75655.44,1.0,-0.6715,0.0002,15.50312]
[1776743459837,42.93,75662.43,1.0,-0.67012,0.0002,15.5307]
[1776743464997,42.93,75665.3,1.0,-0.66955,0.0002,15.54199]
[1776743468900,42.93,75676.63,1.0,-0.66732,0.0002,15.58605]
[1776743470917,42.93,75677.18,1.0,-0.66721,0.0002,15.58812]
[1776743475949,42.93,75681.43,1.0,-0.66637,0.0002,15.60453]
[1776743480984,42.93,75684.18,1.0,-0.66584,0.0002,15.61496]
[1776743486019,42.92,75688.46,1.0,-0.665,0.0002,15.63112]
[1776743488045,42.92,75696.06,1.0,-0.66351,0.0002,15.65997]
[1776743493070,42.92,75694.63,1.0,-0.66386,0.0002,15.64866]
[1776743496091,42.91,75689.15,1.0,-0.66496,0.0002,15.62753]
[1776743500120,42.91,75683.53,1.0,-0.66608,0.0002,15.60571]
[1776743505156,42.91,75684.42,1.0,-0.66592,0.0002,15.60896]
[1776743507168,42.9,75690.53,1.0,-0.66471,0.0002,15.63224]
[1776743512203,42.9,75690.03,1.0,-0.66483,0.0002,15.63009]
[1776743517238,42.9,75690.14,1.0,-0.66482,0.0002,15.63028]
[1776743522276,42.89,75690.07,1.0,-0.66484,0.0002,15.62979]
[1776743527313,42.89,75685.1,1.0,-0.66584,0.0002,15.61052]
[1776743532348,42.89,75689.92,1.0,-0.66489,0.0002,15.6288]
[1776743537383,42.88,75694.03,1.0,-0.6641,0.0002,15.64419]
[1776743542418,42.88,75692.36,1.0,-0.66444,0.0002,15.63756]
[1776743547453,42.88,75693.04,1.0,-0.66432,0.0002,15.6399]
[1776743550475,42.87,75686.83,1.0,-0.66556,0.0002,15.616]
[1776743555584,42.87,75683.01,1.0,-0.66637,0.0002,15.59562]
[1776743560612,42.87,75680.54,1.0,-0.66687,0.0002,15.58596]
[1776743565709,42.87,75680.26,1.0,-0.66693,0.0002,15.58475]
[1776743571690,42.87,75690.89,1.0,-0.66484,0.0002,15.62545]
[1776743574711,42.86,75696.49,1.0,-0.66374,0.0002,15.64659]
[1776743579746,42.86,75700.7,1.0,-0.66292,0.0002,15.66217]
[1776743584781,42.85,75699.5,1.0,-0.66318,0.0002,15.65722]
[1776743589816,42.84,75700.43,1.0,-0.66302,0.0002,15.66036]
[1776743594851,42.84,75701.52,1.0,-0.66283,0.0002,15.6641]
[1776743599885,42.83,75702.36,1.0,-0.66268,0.0002,15.66687]
[1776743604921,42.83,75702.58,1.0,-0.66266,0.0002,15.66729]
[1776743611969,42.82,75703.26,1.0,-0.66261,0.0002,15.66378]
[1776743617005,42.81,75699.52,1.0,-0.66337,0.0002,15.64922]
[1776743622044,42.81,75700.99,1.0,-0.6631,0.0002,15.65444]
[1776743627079,42.8,75702.48,1.0,-0.66282,0.0002,15.65975]
[1776743629093,42.8,75708.46,1.0,-0.66164,0.0002,15.68221]
[1776743634128,42.79,75704.68,1.0,-0.66241,0.0002,15.66754]
[1776743639163,42.79,75706.03,1.0,-0.66216,0.0002,15.67228]
[1776743644198,42.78,75706.24,1.0,-0.66214,0.0002,15.67272]
[1776743649233,42.78,75707.06,1.0,-0.662,0.0002,15.67547]
[1776743655278,42.77,75707.4,1.0,-0.66195,0.0002,15.67635]
[1776743662324,42.77,75706.95,1.0,-0.66207,0.0002,15.6742]
[1776743667360,42.76,75704.02,1.0,-0.66267,0.0002,15.66279]
[1776743672394,42.76,75702.23,1.0,-0.66309,0.0002,15.6502]
[1776743675415,42.76,75696.94,1.0,-0.66415,0.0002,15.6299]
[1776743680455,42.75,75693.05,1.0,-0.66493,0.0002,15.61486]
[1776743681462,42.75,75698.62,1.0,-0.66383,0.0002,15.63615]
[1776743682469,42.75,75705.62,1.0,-0.66243,0.0002,15.66273]
[1776743684483,42.75,75706.61,1.0,-0.66224,0.0002,15.66636]
[1776743691531,42.74,75707.27,1.0,-0.66213,0.0002,15.66844]
[1776743697574,42.74,75706.94,1.0,-0.66222,0.0002,15.66685]
[1776743702613,42.74,75703.64,1.0,-0.66289,0.0002,15.65405]
[1776743707644,42.73,75701.0,1.0,-0.66343,0.0002,15.64374]
[1776743712679,42.73,75697.28,1.0,-0.66419,0.0002,15.62934]
[1776743715701,42.73,75690.8,1.0,-0.66548,0.0002,15.60438]
[1776743721742,42.73,75688.43,1.0,-0.66596,0.0002,15.59509]
[1776743726778,42.72,75685.58,1.0,-0.66653,0.0002,15.58394]
[1776743731812,42.72,75684.72,1.0,-0.66676,0.0002,15.57495]
[1776743735845,42.72,75693.03,1.0,-0.66511,0.0002,15.60692]
[1776743736851,42.72,75698.51,1.0,-0.66402,0.0002,15.62788]
[1776743739884,42.72,75705.47,1.0,-0.66265,0.0002,15.65422]
[1776743742901,42.71,75710.68,1.0,-0.66162,0.0002,15.67373]
[1776743748939,42.71,75711.81,1.0,-0.66142,0.0002,15.67755]
[1776743753974,42.7,75712.97,1.0,-0.6612,0.0002,15.68158]
[1776743759009,42.7,75713.37,1.0,-0.66114,0.0002,15.68277]
[1776743762031,42.69,75706.16,1.0,-0.66259,0.0002,15.65532]
[1776743768072,42.69,75705.77,1.0,-0.66268,0.0002,15.6536]
[1776743772178,42.69,75699.81,1.0,-0.66388,0.0002,15.63075]
[1776743778143,42.69,75702.62,1.0,-0.66333,0.0002,15.64131]
[1776743783179,42.68,75704.03,1.0,-0.66306,0.0002,15.64649]
[1776743785192,42.68,75703.14,1.0,-0.66324,0.0002,15.64305]
[1776743788213,42.68,75707.02,1.0,-0.66247,0.0002,15.65769]
[1776743793248,42.68,75705.84,1.0,-0.66277,0.0002,15.6475]
[1776743798283,42.68,75704.79,1.0,-0.66298,0.0002,15.64335]
[1776743802393,42.68,75698.81,1.0,-0.66418,0.0002,15.62041]
[1776743808353,42.67,75700.68,1.0,-0.66381,0.0002,15.62749]
[1776743815402,42.67,75701.1,1.0,-0.66374,0.0002,15.62901]
[1776743820444,42.67,75705.26,1.0,-0.66291,0.0002,15.64479]
[1776743825478,42.67,75705.16,1.0,-0.66294,0.0002,15.64429]
[1776743830512,42.67,75712.08,1.0,-0.66156,0.0002,15.6704]
[1776743832527,42.67,75717.07,1.0,-0.66057,0.0002,15.68911]
[1776743837563,42.66,75718.37,1.0,-0.66032,0.0002,15.69371]
[1776743842598,42.66,75721.95,1.0,-0.65962,0.0002,15.70685]
[1776743847634,42.65,75724.52,1.0,-0.65912,0.0002,15.71615]
[1776743852669,42.65,75718.34,1.0,-0.66043,0.0002,15.68719]
[1776743857703,42.64,75717.54,1.0,-0.6606,0.0002,15.68394]
[1776743862814,42.64,75717.98,1.0,-0.66053,0.0002,15.68527]
[1776743868781,42.64,75718.15,1.0,-0.66051,0.0002,15.68563]
[1776743873816,42.63,75715.37,1.0,-0.66109,0.0002,15.67482]
[1776743878851,42.63,75714.37,1.0,-0.66131,0.0002,15.67074]
[1776743883886,42.62,75716.89,1.0,-0.66082,0.0002,15.67993]
[1776743888923,42.62,75717.27,1.0,-0.66076,0.0002,15.681]
[1776743893956,42.61,75713.88,1.0,-0.66146,0.0002,15.6679]
[1776743898991,42.61,75711.37,1.0,-0.66198,0.0002,15.65813]
[1776743904026,42.6,75708.79,1.0,-0.66251,0.0002,15.64807]
[1776743910069,42.6,75706.87,1.0,-0.66291,0.0002,15.64048]
[1776743915104,42.6,75700.53,1.0,-0.66424,0.0002,15.61051]
[1776743917118,42.6,75695.43,1.0,-0.66526,0.0002,15.59086]
[1776743922152,42.6,75701.56,1.0,-0.66404,0.0002,15.61436]
[1776743928195,42.59,75700.96,1.0,-0.66417,0.0002,15.61187]
[1776743933229,42.59,75700.79,1.0,-0.66421,0.0002,15.61106]
[1776743939272,42.59,75702.64,1.0,-0.66385,0.0002,15.61796]
[1776743944307,42.59,75702.16,1.0,-0.66396,0.0002,15.61595]
[1776743949343,42.58,75708.76,1.0,-0.66264,0.0002,15.64097]
[1776743955386,42.58,75713.18,1.0,-0.66178,0.0002,15.65747]
[1776743960422,42.57,75715.79,1.0,-0.66127,0.0002,15.66711]
[1776743965455,42.57,75711.21,1.0,-0.6622,0.0002,15.64953]
[1776743971498,42.57,75706.79,1.0,-0.66314,0.0002,15.62699]
[1776743975527,42.57,75712.0,1.0,-0.6621,0.0002,15.64669]
[1776743977540,42.57,75717.31,1.0,-0.66104,0.0002,15.66672]
[1776743982575,42.56,75719.77,1.0,-0.66056,0.0002,15.67575]
[1776743987612,42.56,75717.07,1.0,-0.66112,0.0002,15.66533]
[1776743993655,42.55,75717.4,1.0,-0.66107,0.0002,15.6663]
[1776743998690,42.55,75716.05,1.0,-0.66135,0.0002,15.66097]
[1776744003727,42.55,75720.18,1.0,-0.66053,0.0002,15.67637]
[1776744006753,42.55,75726.71,1.0,-0.65921,0.0002,15.70103]
[1776744011786,42.56,75728.14,1.0,-0.6589,0.0002,15.70679]
[1776744016821,42.56,75726.04,1.0,-0.6593,0.0002,15.69938]
[1776744021856,42.57,75727.43,1.0,-0.659,0.0002,15.70484]
[1776744025888,42.56,75722.05,1.0,-0.6601,0.0002,15.68443]
[1776744030922,42.56,75724.47,1.0,-0.65963,0.0002,15.69329]
[1776744032938,42.56,75728.65,1.0,-0.65882,0.0002,15.70362]
[1776744037974,42.57,75732.89,1.0,-0.65795,0.0002,15.71976]
[1776744044082,42.58,75733.46,1.0,-0.6578,0.0002,15.72242]
[1776744051064,42.58,75731.95,1.0,-0.6581,0.0002,15.71694]
[1776744056107,42.57,75736.73,1.0,-0.65715,0.0002,15.73445]
[1776744059123,42.57,75741.56,1.0,-0.65617,0.0002,15.75224]
[1776744061138,42.58,75746.9,1.0,-0.65509,0.0002,15.77196]
[1776744066182,42.58,75747.5,1.0,-0.65496,0.0002,15.77435]
[1776744071216,42.58,75746.99,1.0,-0.65505,0.0002,15.77263]
[1776744074235,42.58,75739.67,1.0,-0.65652,0.0002,15.74582]
[1776744079271,42.58,75739.1,1.0,-0.65663,0.0002,15.74382]
[1776744084371,42.59,75740.47,1.0,-0.65635,0.0002,15.74903]
[1776744087327,42.59,75748.32,1.0,-0.65476,0.0002,15.77794]
[1776744088334,42.59,75753.31,1.0,-0.65375,0.0002,15.79614]
[1776744090348,42.59,75747.28,1.0,-0.65497,0.0002,15.77414]
[1776744093370,42.59,75741.96,1.0,-0.65609,0.0002,15.74917]
[1776744100418,42.59,75740.38,1.0,-0.6564,0.0002,15.74349]
[1776744105453,42.59,75737.58,1.0,-0.65695,0.0002,15.73327]
[1776744110488,42.6,75737.02,1.0,-0.65706,0.0002,15.73133]
[1776744114532,42.6,75722.68,1.0,-0.65995,0.0002,15.67791]
[1776744119554,42.6,75720.05,1.0,-0.66047,0.0002,15.66813]
[1776744122575,42.6,75727.3,1.0,-0.65901,0.0002,15.69538]
[1776744127609,42.6,75730.89,1.0,-0.65828,0.0002,15.70877]
[1776744132645,42.6,75732.78,1.0,-0.6579,0.0002,15.71582]
[1776744137684,42.6,75729.05,1.0,-0.65865,0.0002,15.70196]
[1776744141713,42.6,75722.03,1.0,-0.66007,0.0002,15.67558]
[1776744146746,42.59,75725.18,1.0,-0.65945,0.0002,15.6871]
[1776744150774,42.59,75717.87,1.0,-0.66094,0.0002,15.6594]
[1776744151782,42.59,75709.5,1.0,-0.66267,0.0002,15.62212]
[1776744152789,42.59,75704.29,1.0,-0.66371,0.0002,15.60222]
[1776744157824,42.59,75707.64,1.0,-0.66304,0.0002,15.61505]
[1776744162859,42.59,75708.64,1.0,-0.66284,0.0002,15.61887]
[1776744167894,42.59,75711.4,1.0,-0.66228,0.0002,15.62936]
[1776744172932,42.59,75716.51,1.0,-0.66126,0.0002,15.64868]
[1776744177967,42.59,75712.42,1.0,-0.66209,0.0002,15.63308]
[1776744183001,42.59,75712.78,1.0,-0.66202,0.0002,15.63435]
[1776744188036,42.58,75711.71,1.0,-0.66224,0.0002,15.63019]
[1776744193076,42.58,75710.33,1.0,-0.66253,0.0002,15.62481]
[1776744195088,42.58,75704.04,1.0,-0.66379,0.0002,15.60076]
[1776744200123,42.58,75704.7,1.0,-0.66366,0.0002,15.60322]
[1776744205219,42.58,75702.97,1.0,-0.66401,0.0002,15.59647]
[1776744211201,42.58,75702.49,1.0,-0.66416,0.0002,15.58899]
[1776744216235,42.58,75702.9,1.0,-0.66409,0.0002,15.59045]
[1776744222276,42.57,75698.28,1.0,-0.66502,0.0002,15.57261]
[1776744228319,42.57,75698.94,1.0,-0.66489,0.0002,15.57511]
[1776744233355,42.57,75698.61,1.0,-0.66496,0.0002,15.57379]
[1776744238390,42.57,75699.78,1.0,-0.66473,0.0002,15.57825]
[1776744240404,42.57,75709.15,1.0,-0.66285,0.0002,15.6141]
[1776744242418,42.57,75715.56,1.0,-0.66157,0.0002,15.63837]
[1776744247453,42.57,75716.53,1.0,-0.66139,0.0002,15.6418]
[1776744249467,42.57,75725.62,1.0,-0.65956,0.0002,15.67595]
[1776744254502,42.56,75727.94,1.0,-0.65911,0.0002,15.68436]
[1776744259538,42.56,75726.72,1.0,-0.65937,0.0002,15.67955]
[1776744265641,42.55,75726.99,1.0,-0.65933,0.0002,15.68032]
[1776744271621,42.55,75727.59,1.0,-0.65927,0.0002,15.67683]
[1776744278671,42.55,75729.14,1.0,-0.65897,0.0002,15.68237]
[1776744283706,42.54,75730.99,1.0,-0.65861,0.0002,15.68909]
[1776744287735,42.54,75737.4,1.0,-0.65733,0.0002,15.71262]
[1776744292768,42.53,75736.75,1.0,-0.65748,0.0002,15.70987]
[1776744297805,42.53,75736.47,1.0,-0.65756,0.0002,15.70856]
[1776744302839,42.52,75735.01,1.0,-0.65787,0.0002,15.70283]
[1776744307874,42.52,75734.19,1.0,-0.65804,0.0002,15.69958]
[1776744309888,42.52,75723.32,1.0,-0.66024,0.0002,15.65878]
[1776744310895,42.52,75721.81,1.0,-0.66055,0.0002,15.65307]
[1776744314923,42.52,75712.94,1.0,-0.66234,0.0002,15.6194]
[1776744316942,42.52,75707.41,1.0,-0.66345,0.0002,15.59831]
[1776744321972,42.52,75705.35,1.0,-0.66385,0.0002,15.59055]
[1776744327007,42.52,75703.18,1.0,-0.66429,0.0002,15.58228]
[1776744332042,42.52,75700.16,1.0,-0.66494,0.0002,15.56511]
[1776744336070,42.52,75691.48,1.0,-0.66668,0.0002,15.53147]
[1776744340104,42.52,75685.43,1.0,-0.6679,0.0002,15.50782]
[1776744341106,42.52,75677.49,1.0,-0.66948,0.0002,15.47664]
[1776744343120,42.52,75674.7,1.0,-0.67004,0.0002,15.46567]
[1776744348157,42.52,75674.33,1.0,-0.67011,0.0002,15.46429]
[1776744352186,42.52,75681.29,1.0,-0.66871,0.0002,15.49175]
[1776744357221,42.52,75675.23,1.0,-0.66993,0.0002,15.46785]
[1776744362256,42.52,75670.88,1.0,-0.67079,0.0002,15.45067]
[1776744367291,42.52,75670.35,1.0,-0.67089,0.0002,15.44864]
[1776744369304,42.52,75664.69,1.0,-0.67203,0.0002,15.42597]
[1776744374341,42.52,75660.98,1.0,-0.67276,0.0002,15.41122]
[1776744379375,42.52,75660.45,1.0,-0.67286,0.0002,15.40914]
[1776744384410,42.52,75658.65,1.0,-0.67324,0.0002,15.40151]
[1776744385417,42.52,75651.8,1.0,-0.67461,0.0002,15.37387]
[1776744388438,42.51,75655.63,1.0,-0.67386,0.0002,15.38915]
[1776744390452,42.51,75660.95,1.0,-0.67281,0.0002,15.41038]
[1776744393477,42.51,75673.11,1.0,-0.67043,0.0002,15.45329]
[1776744394483,42.51,75676.72,1.0,-0.66971,0.0002,15.46762]
[1776744399519,42.52,75677.63,1.0,-0.66952,0.0002,15.47128]
[1776744405561,42.52,75674.82,1.0,-0.67008,0.0002,15.46027]
[1776744410595,42.52,75672.18,1.0,-0.67059,0.0002,15.45011]
[1776744416637,42.53,75671.05,1.0,-0.67079,0.0002,15.44601]
[1776744421674,42.53,75670.72,1.0,-0.67084,0.0002,15.44503]
[1776744426711,42.53,75670.25,1.0,-0.67093,0.0002,15.44336]
[1776744431746,42.54,75669.9,1.0,-0.67098,0.0002,15.44226]
[1776744437788,42.54,75667.92,1.0,-0.67138,0.0002,15.43433]
[1776744442824,42.53,75667.28,1.0,-0.67153,0.0002,15.43141]
[1776744447859,42.53,75666.54,1.0,-0.67169,0.0002,15.42812]
[1776744452892,42.52,75668.33,1.0,-0.67141,0.0002,15.42929]
[1776744457929,42.52,75666.89,1.0,-0.67171,0.0002,15.42319]
[1776744465984,42.51,75667.05,1.0,-0.6717,0.0002,15.42342]
[1776744471019,42.51,75668.74,1.0,-0.67138,0.0002,15.42991]
[1776744476057,42.51,75673.27,1.0,-0.67047,0.0002,15.44789]
[1776744481090,42.51,75671.21,1.0,-0.67088,0.0002,15.43978]
[1776744487141,42.51,75671.26,1.0,-0.67087,0.0002,15.44007]
[1776744492176,42.51,75671.18,1.0,-0.67088,0.0002,15.43981]
[1776744497276,42.51,75671.23,1.0,-0.67088,0.0002,15.43992]
[1776744504261,42.5,75670.94,1.0,-0.67096,0.0002,15.43832]
[1776744507282,42.5,75664.88,1.0,-0.67217,0.0002,15.41401]
[1776744513324,42.5,75669.91,1.0,-0.67124,0.0002,15.42817]
[1776744520374,42.49,75670.94,1.0,-0.67106,0.0002,15.43181]
[1776744525408,42.49,75665.97,1.0,-0.67206,0.0002,15.41187]
[1776744528430,42.49,75659.37,1.0,-0.67337,0.0002,15.38538]
[1776744533463,42.49,75660.0,1.0,-0.67325,0.0002,15.38793]
[1776744538498,42.49,75659.45,1.0,-0.67336,0.0002,15.38564]
[1776744543536,42.49,75657.97,1.0,-0.67366,0.0002,15.37958]
[1776744547634,42.49,75669.86,1.0,-0.67129,0.0002,15.42724]
[1776744553604,42.49,75669.85,1.0,-0.67128,0.0002,15.42742]
[1776744558639,42.49,75669.13,1.0,-0.67141,0.0002,15.42475]
[1776744566696,42.5,75669.35,1.0,-0.67135,0.0002,15.42593]
[1776744569716,42.5,75663.18,1.0,-0.67258,0.0002,15.40125]
[1776744572737,42.49,75661.5,1.0,-0.67299,0.0002,15.38857]
[1776744576765,42.48,75656.22,1.0,-0.67406,0.0002,15.36687]
[1776744581800,42.48,75656.84,1.0,-0.67397,0.0002,15.36887]
[1776744583814,42.48,75650.86,1.0,-0.67517,0.0002,15.34449]
[1776744588851,42.44,75653.04,1.0,-0.67487,0.0002,15.35075]
[1776744595899,42.43,75654.39,1.0,-0.67464,0.0002,15.35545]
[1776744600933,42.43,75652.48,1.0,-0.67504,0.0002,15.34719]
[1776744605968,42.42,75653.79,1.0,-0.67481,0.0002,15.35204]
[1776744611004,42.41,75651.01,1.0,-0.67538,0.0002,15.34033]
[1776744617047,42.41,75651.76,1.0,-0.67526,0.0002,15.34292]
[1776744622082,42.4,75655.67,1.0,-0.6745,0.0002,15.3584]
[1776744627122,42.4,75657.2,1.0,-0.67421,0.0002,15.36418]
[1776744632156,42.39,75657.45,1.0,-0.67424,0.0002,15.3592]
[1776744637191,42.39,75658.05,1.0,-0.67414,0.0002,15.36123]
[1776744648338,42.38,75658.33,1.0,-0.67412,0.0002,15.36153]
[1776744654314,42.37,75658.5,1.0,-0.67411,0.0002,15.36178]
[1776744658410,42.37,75668.04,1.0,-0.6722,0.0002,15.40029]
[1776744661361,42.37,75668.02,1.0,-0.6722,0.0002,15.40023]
[1776744666396,42.37,75667.33,1.0,-0.67234,0.0002,15.39748]
[1776744671431,42.37,75663.7,1.0,-0.67308,0.0002,15.38259]
[1776744676469,42.37,75664.43,1.0,-0.67295,0.0002,15.38523]
[1776744682509,42.36,75664.71,1.0,-0.67292,0.0002,15.38596]
[1776744686538,42.36,75658.37,1.0,-0.6742,0.0002,15.36015]
[1776744692579,42.36,75657.68,1.0,-0.6744,0.0002,15.3515]
[1776744697614,42.35,75664.44,1.0,-0.67306,0.0002,15.37851]
[1776744702650,42.35,75664.13,1.0,-0.67315,0.0002,15.37682]
[1776744707688,42.34,75669.47,1.0,-0.6721,0.0002,15.39788]
[1776744712725,42.34,75670.58,1.0,-0.67189,0.0002,15.4021]
[1776744718837,42.34,75666.09,1.0,-0.6728,0.0002,15.38389]
[1776744724804,42.33,75667.67,1.0,-0.6725,0.0002,15.38985]
[1776744729841,42.33,75673.21,1.0,-0.6714,0.0002,15.41193]
[1776744734875,42.33,75674.08,1.0,-0.67121,0.0002,15.41568]
[1776744739914,42.34,75669.2,1.0,-0.67217,0.0002,15.39655]
[1776744744950,42.34,75669.69,1.0,-0.67206,0.0002,15.39868]
[1776744749985,42.34,75669.47,1.0,-0.6721,0.0002,15.39799]
[1776744755020,42.34,75668.45,1.0,-0.67237,0.0002,15.38789]
[1776744760055,42.33,75666.89,1.0,-0.67271,0.0002,15.38122]
[1776744767103,42.32,75667.64,1.0,-0.67259,0.0002,15.38366]
[1776744772139,42.32,75667.27,1.0,-0.67268,0.0002,15.38178]
[1776744778180,42.31,75667.26,1.0,-0.67271,0.0002,15.38126]
[1776744783220,42.31,75665.87,1.0,-0.673,0.0002,15.3754]
[1776744788252,42.31,75666.25,1.0,-0.67292,0.0002,15.37705]
[1776744793288,42.31,75665.12,1.0,-0.67313,0.0002,15.3727]
[1776744798323,42.31,75659.12,1.0,-0.67435,0.0002,15.34816]
[1776744803357,42.31,75659.78,1.0,-0.67423,0.0002,15.35052]
[1776744809399,42.3,75661.52,1.0,-0.67391,0.0002,15.35718]
[1776744816449,42.29,75662.52,1.0,-0.67378,0.0002,15.35519]
[1776744821484,42.29,75662.64,1.0,-0.67377,0.0002,15.35538]
[1776744827530,42.29,75661.95,1.0,-0.67393,0.0002,15.35223]
[1776744833572,42.28,75659.48,1.0,-0.67444,0.0002,15.34189]
[1776744838606,42.28,75659.85,1.0,-0.67438,0.0002,15.34311]
[1776744843643,42.27,75660.06,1.0,-0.67435,0.0002,15.34368]
[1776744845655,42.27,75651.05,1.0,-0.67616,0.0002,15.30691]
[1776744850689,42.27,75647.6,1.0,-0.67685,0.0002,15.29264]
[1776744853710,42.27,75654.62,1.0,-0.67546,0.0002,15.32124]
[1776744855725,42.27,75663.84,1.0,-0.6736,0.0002,15.35896]
[1776744863781,42.29,75664.27,1.0,-0.67345,0.0002,15.36181]
[1776744869892,42.3,75662.85,1.0,-0.67368,0.0002,15.35708]
[1776744875866,42.31,75664.17,1.0,-0.67343,0.0002,15.35764]
[1776744880901,42.32,75665.41,1.0,-0.67315,0.0002,15.36329]
[1776744885937,42.33,75661.84,1.0,-0.67384,0.0002,15.34931]
[1776744890972,42.32,75657.85,1.0,-0.67464,0.0002,15.33303]
[1776744896022,42.32,75655.46,1.0,-0.67513,0.0002,15.32316]
[1776744897026,42.32,75635.37,1.0,-0.67914,0.0002,15.24065]
[1776744898032,42.32,75625.63,1.0,-0.68108,0.0002,15.20008]
[1776744899039,42.32,75624.57,1.0,-0.68129,0.0002,15.19558]
[1776744904085,42.32,75633.86,1.0,-0.67946,0.0002,15.2339]
[1776744909121,42.31,75636.69,1.0,-0.67892,0.0002,15.24517]
[1776744914155,42.3,75640.57,1.0,-0.67817,0.0002,15.26078]
[1776744919190,42.3,75642.3,1.0,-0.67784,0.0002,15.26757]
[1776744923218,42.3,75653.16,1.0,-0.67569,0.0002,15.3118]
[1776744924225,42.3,75656.04,1.0,-0.67512,0.0002,15.32344]
[1776744929260,42.29,75657.54,1.0,-0.67484,0.0002,15.32908]
[1776744934300,42.28,75657.71,1.0,-0.67489,0.0002,15.32372]
[1776744939336,42.28,75664.52,1.0,-0.67355,0.0002,15.35086]
[1776744941350,42.28,75674.26,1.0,-0.67159,0.0002,15.39006]
[1776744942358,42.28,75676.03,1.0,-0.67123,0.0002,15.39723]
[1776744947393,42.29,75674.24,1.0,-0.67157,0.0002,15.39046]
[1776744952428,42.29,75672.04,1.0,-0.67199,0.0002,15.38203]
[1776744959477,42.3,75671.6,1.0,-0.67205,0.0002,15.38078]
[1776744964512,42.3,75671.2,1.0,-0.67211,0.0002,15.37952]
[1776744967533,42.3,75662.43,1.0,-0.67386,0.0002,15.34441]
[1776744970554,42.3,75660.41,1.0,-0.67427,0.0002,15.33618]
[1776744975589,42.3,75662.05,1.0,-0.67394,0.0002,15.34271]
[1776744980625,42.3,75662.88,1.0,-0.67378,0.0002,15.34596]
[1776744985662,42.3,75657.5,1.0,-0.67486,0.0002,15.32414]
[1776744990747,42.3,75658.64,1.0,-0.67463,0.0002,15.32883]
[1776744996738,42.3,75657.94,1.0,-0.67482,0.0002,15.32048]
[1776744997744,42.3,75650.71,1.0,-0.67627,0.0002,15.29096]
[1776744998751,42.3,75649.27,1.0,-0.67656,0.0002,15.28503]
[1776745003786,42.3,75655.82,1.0,-0.67526,0.0002,15.31147]
[1776745008822,42.29,75658.19,1.0,-0.67481,0.0002,15.32075]
[1776745016878,42.29,75658.54,1.0,-0.67476,0.0002,15.32163]
[1776745021913,42.28,75659.13,1.0,-0.67466,0.0002,15.32371]
[1776745026947,42.28,75659.53,1.0,-0.6746,0.0002,15.32503]
[1776745031984,42.27,75659.88,1.0,-0.67454,0.0002,15.32616]
[1776745037022,42.27,75660.02,1.0,-0.67453,0.0002,15.32649]
[1776745042057,42.27,75658.24,1.0,-0.67489,0.0002,15.31905]
[1776745047100,42.27,75658.58,1.0,-0.67484,0.0002,15.32026]
[1776745052134,42.26,75658.82,1.0,-0.67485,0.0002,15.31536]
[1776745054149,42.26,75649.37,1.0,-0.67675,0.0002,15.27666]
[1776745061241,42.26,75648.72,1.0,-0.67689,0.0002,15.2738]
[1776745067242,42.26,75642.53,1.0,-0.67813,0.0002,15.24817]
[1776745072280,42.26,75642.51,1.0,-0.67814,0.0002,15.24796]
[1776745074290,42.26,75649.15,1.0,-0.67682,0.0002,15.27524]
[1776745081339,42.25,75654.71,1.0,-0.67572,0.0002,15.29779]
[1776745086374,42.25,75655.83,1.0,-0.67551,0.0002,15.30213]
[1776745090402,42.25,75649.56,1.0,-0.67677,0.0002,15.27621]
[1776745091409,42.25,75641.35,1.0,-0.67842,0.0002,15.24236]
[1776745092415,42.25,75640.38,1.0,-0.67861,0.0002,15.23832]
[1776745094430,42.24,75635.07,1.0,-0.67967,0.0002,15.21626]
[1776745097451,42.24,75629.62,1.0,-0.68076,0.0002,15.19345]
[1776745102493,42.24,75631.53,1.0,-0.68039,0.0002,15.20126]
[1776745107522,42.24,75635.18,1.0,-0.67968,0.0002,15.2162]
[1776745112557,42.23,75635.02,1.0,-0.67978,0.0002,15.2096]
[1776745117593,42.23,75634.21,1.0,-0.67995,0.0002,15.20595]
[1776745122627,42.23,75632.7,1.0,-0.68026,0.0002,15.19942]
[1776745127663,42.23,75635.3,1.0,-0.67975,0.0002,15.21012]
[1776745130684,42.23,75629.56,1.0,-0.6809,0.0002,15.18608]
[1776745133707,42.22,75639.68,1.0,-0.67889,0.0002,15.22809]
[1776745134714,42.22,75643.44,1.0,-0.67814,0.0002,15.24359]
[1776745139749,42.22,75641.72,1.0,-0.6785,0.0002,15.23627]
[1776745143780,42.22,75656.43,1.0,-0.67555,0.0002,15.29672]
[1776745144786,42.22,75658.07,1.0,-0.67522,0.0002,15.30354]
[1776745149823,42.23,75655.22,1.0,-0.67576,0.0002,15.29253]
[1776745154858,42.24,75653.0,1.0,-0.67617,0.0002,15.28414]
[1776745160900,42.25,75655.83,1.0,-0.67556,0.0002,15.29654]
[1776745165935,42.26,75657.95,1.0,-0.6751,0.0002,15.3059]
[1776745170973,42.27,75658.74,1.0,-0.6749,0.0002,15.30984]
[1776745176010,42.28,75658.06,1.0,-0.67505,0.0002,15.30222]
[1776745181044,42.29,75654.75,1.0,-0.67567,0.0002,15.28956]
[1776745186079,42.3,75657.03,1.0,-0.67517,0.0002,15.29967]
[1776745192186,42.31,75658.99,1.0,-0.67472,0.0002,15.30873]
[1776745196149,42.32,75642.35,1.0,-0.67802,0.0002,15.24121]
[1776745197156,42.32,75623.68,1.0,-0.68172,0.0002,15.16394]
[1776745198163,42.32,75615.96,1.0,-0.68325,0.0002,15.13153]
[1776745203198,42.32,75620.71,1.0,-0.6823,0.0002,15.1516]
[1776745205213,42.32,75625.86,1.0,-0.68128,0.0002,15.17317]
[1776745206219,42.32,75635.06,1.0,-0.67945,0.0002,15.21149]
[1776745207227,42.32,75640.68,1.0,-0.67833,0.0002,15.23471]
[1776745211255,42.33,75651.13,1.0,-0.67622,0.0002,15.27812]
[1776745216290,42.34,75649.02,1.0,-0.6766,0.0002,15.27032]
[1776745222401,42.35,75649.72,1.0,-0.67644,0.0002,15.27366]
[1776745228377,42.36,75652.13,1.0,-0.67591,0.0002,15.28432]
[1776745233428,42.37,75651.91,1.0,-0.67596,0.0002,15.27875]
[1776745238451,42.38,75656.62,1.0,-0.67499,0.0002,15.29851]
[1776745243486,42.39,75656.93,1.0,-0.67488,0.0002,15.30062]
[1776745248521,42.4,75657.62,1.0,-0.67471,0.0002,15.30397]
[1776745251543,42.4,75652.1,1.0,-0.67579,0.0002,15.28199]
[1776745256577,42.41,75646.9,1.0,-0.6768,0.0002,15.26148]
[1776745261613,42.41,75642.66,1.0,-0.67763,0.0002,15.24436]
[1776745263626,42.41,75632.81,1.0,-0.67957,0.0002,15.204]
[1776745264634,42.42,75627.36,1.0,-0.68065,0.0002,15.1815]
[1776745269671,42.42,75627.61,1.0,-0.68058,0.0002,15.18297]
[1776745274704,42.43,75627.3,1.0,-0.68063,0.0002,15.182]
[1776745279738,42.42,75620.25,1.0,-0.68203,0.0002,15.15247]
[1776745284773,42.42,75621.87,1.0,-0.68172,0.0002,15.15905]
[1776745289808,42.42,75616.87,1.0,-0.68273,0.0002,15.1377]
[1776745294842,42.41,75613.96,1.0,-0.68338,0.0002,15.11935]
[1776745302970,42.41,75613.21,1.0,-0.68355,0.0002,15.11582]
[1776745309949,42.4,75611.81,1.0,-0.68384,0.0002,15.10963]
[1776745315991,42.4,75613.48,1.0,-0.68352,0.0002,15.11641]
[1776745322034,42.4,75614.81,1.0,-0.68328,0.0002,15.12166]
[1776745327072,42.39,75613.23,1.0,-0.6836,0.0002,15.11478]
[1776745332107,42.39,75614.91,1.0,-0.68327,0.0002,15.12188]
[1776745337142,42.39,75616.13,1.0,-0.68303,0.0002,15.12693]
[1776745344192,42.39,75616.23,1.0,-0.68301,0.0002,15.12722]
[1776745346206,42.39,75617.02,1.0,-0.68286,0.0002,15.13053]
[1776745349226,42.39,75617.45,1.0,-0.68278,0.0002,15.13229]
[1776745354264,42.39,75618.04,1.0,-0.68271,0.0002,15.12915]
[1776745359300,42.39,75618.19,1.0,-0.68268,0.0002,15.1299]
[1776745364334,42.39,75622.27,1.0,-0.68186,0.0002,15.14709]
[1776745370376,42.39,75622.79,1.0,-0.68176,0.0002,15.14927]
[1776745375411,42.4,75625.24,1.0,-0.68125,0.0002,15.15999]
[1776745381454,42.41,75624.67,1.0,-0.68132,0.0002,15.1584]
[1776745386489,42.42,75622.83,1.0,-0.68164,0.0002,15.1517]
[1776745391523,42.43,75622.45,1.0,-0.68166,0.0002,15.1512]
[1776745396560,42.44,75620.76,1.0,-0.68197,0.0002,15.14468]
[1776745401598,42.45,75622.53,1.0,-0.68159,0.0002,15.1526]
[1776745406634,42.46,75623.14,1.0,-0.68143,0.0002,15.15595]
[1776745411666,42.47,75620.16,1.0,-0.68203,0.0002,15.13867]
[1776745416700,42.47,75618.58,1.0,-0.68234,0.0002,15.13213]
[1776745421772,42.47,75630.88,1.0,-0.67989,0.0002,15.18353]
[1776745422745,42.47,75634.54,1.0,-0.67916,0.0002,15.19881]
[1776745423819,42.47,75643.45,1.0,-0.67737,0.0002,15.23571]
[1776745429793,42.48,75648.35,1.0,-0.67636,0.0002,15.25647]
[1776745435836,42.49,75653.21,1.0,-0.67535,0.0002,15.27688]
[1776745440870,42.5,75654.84,1.0,-0.675,0.0002,15.28414]
[1776745447920,42.51,75658.23,1.0,-0.67427,0.0002,15.29883]
[1776745452954,42.52,75656.5,1.0,-0.67458,0.0002,15.2925]
[1776745461011,42.53,75656.76,1.0,-0.67448,0.0002,15.29447]
[1776745469067,42.55,75658.11,1.0,-0.67416,0.0002,15.30085]
[1776745474103,42.55,75655.98,1.0,-0.6746,0.0002,15.28729]
[1776745479136,42.56,75657.72,1.0,-0.67422,0.0002,15.29494]
[1776745483165,42.57,75665.08,1.0,-0.67272,0.0002,15.32507]
[1776745488200,42.58,75663.57,1.0,-0.67299,0.0002,15.3197]
[1776745493235,42.59,75662.12,1.0,-0.67324,0.0002,15.31462]
[1776745498272,42.6,75659.74,1.0,-0.67368,0.0002,15.30585]
[1776745503305,42.61,75658.96,1.0,-0.67379,0.0002,15.30345]
[1776745506329,42.61,75653.11,1.0,-0.67494,0.0002,15.28029]
[1776745511365,42.62,75647.89,1.0,-0.67594,0.0002,15.25986]
[1776745516399,42.63,75643.86,1.0,-0.67671,0.0002,15.24404]
[1776745521433,42.64,75642.14,1.0,-0.67701,0.0002,15.2379]
[1776745526469,42.65,75638.87,1.0,-0.67761,0.0002,15.22546]
[1776745532511,42.66,75636.43,1.0,-0.67811,0.0002,15.21069]
[1776745542581,42.68,75636.79,1.0,-0.67797,0.0002,15.21349]
[1776745549630,42.69,75637.35,1.0,-0.67781,0.0002,15.21672]
[1776745554736,42.7,75639.61,1.0,-0.67733,0.0002,15.22662]
[1776745560707,42.71,75639.56,1.0,-0.6773,0.0002,15.22721]
[1776745566748,42.72,75640.16,1.0,-0.67714,0.0002,15.23035]
[1776745567757,42.72,75648.21,1.0,-0.67553,0.0002,15.26321]
[1776745568763,42.72,75652.12,1.0,-0.67475,0.0002,15.27909]
[1776745573801,42.73,75654.02,1.0,-0.67434,0.0002,15.28729]
[1776745578839,42.74,75656.4,1.0,-0.67384,0.0002,15.29738]
[1776745583873,42.74,75657.61,1.0,-0.67357,0.0002,15.30277]
[1776745589912,42.75,75657.86,1.0,-0.67349,0.0002,15.30441]
[1776745595016,42.76,75659.54,1.0,-0.67317,0.0002,15.30614]
[1776745600989,42.77,75657.5,1.0,-0.67355,0.0002,15.29863]
[1776745607033,42.78,75658.2,1.0,-0.67338,0.0002,15.30192]
[1776745613075,42.78,75658.47,1.0,-0.67329,0.0002,15.30366]
[1776745618110,42.79,75658.22,1.0,-0.67332,0.0002,15.30312]
[1776745623145,42.8,75659.27,1.0,-0.67308,0.0002,15.30777]
[1776745628180,42.8,75663.79,1.0,-0.67217,0.0002,15.32611]
[1776745632214,42.8,75669.02,1.0,-0.67111,0.0002,15.34706]
[1776745634224,42.81,75674.16,1.0,-0.67008,0.0002,15.36736]
[1776745640273,42.81,75681.48,1.0,-0.66862,0.0002,15.39615]
[1776745641274,42.81,75692.47,1.0,-0.66642,0.0002,15.43881]
[1776745642281,42.81,75704.51,1.0,-0.664,0.0002,15.48496]
[1776745645302,42.81,75711.48,1.0,-0.6626,0.0002,15.51145]
[1776745647318,42.81,75717.96,1.0,-0.6613,0.0002,15.53585]
[1776745653359,42.8,75721.91,1.0,-0.66057,0.0002,15.54493]
[1776745658394,42.8,75721.78,1.0,-0.6606,0.0002,15.54432]
[1776745663429,42.8,75723.06,1.0,-0.66035,0.0002,15.54896]
[1776745668463,42.8,75720.05,1.0,-0.66096,0.0002,15.53755]
[1776745673499,42.8,75718.65,1.0,-0.66125,0.0002,15.53219]
[1776745678536,42.79,75721.93,1.0,-0.6606,0.0002,15.54437]
[1776745683570,42.79,75722.15,1.0,-0.66056,0.0002,15.54504]
[1776745685662,42.79,75707.08,1.0,-0.6636,0.0002,15.4881]
[1776745687599,42.79,75707.29,1.0,-0.66355,0.0002,15.48894]
[1776745688607,42.79,75698.2,1.0,-0.66538,0.0002,15.45417]
[1776745693641,42.79,75697.52,1.0,-0.66552,0.0002,15.45144]
[1776745695733,42.79,75689.88,1.0,-0.66706,0.0002,15.42192]
[1776745697672,42.79,75687.05,1.0,-0.66762,0.0002,15.41095]
[1776745704719,42.79,75687.34,1.0,-0.66756,0.0002,15.4121]
[1776745709755,42.79,75683.29,1.0,-0.66837,0.0002,15.39644]
[1776745710761,42.79,75676.56,1.0,-0.66971,0.0002,15.37017]
[1776745715796,42.79,75674.44,1.0,-0.67017,0.0002,15.35641]
[1776745720832,42.8,75672.93,1.0,-0.67046,0.0002,15.35069]
[1776745724862,42.8,75666.21,1.0,-0.67179,0.0002,15.32437]
[1776745729899,42.8,75664.92,1.0,-0.67205,0.0002,15.31933]
[1776745734933,42.8,75665.13,1.0,-0.67199,0.0002,15.32035]
[1776745739968,42.81,75666.68,1.0,-0.67167,0.0002,15.32673]
[1776745745003,42.81,75667.5,1.0,-0.67149,0.0002,15.33037]
[1776745750039,42.82,75669.58,1.0,-0.67105,0.0002,15.33898]
[1776745755076,42.82,75671.34,1.0,-0.67068,0.0002,15.34635]
[1776745760111,42.83,75673.27,1.0,-0.67028,0.0002,15.35429]
[1776745765147,42.83,75671.58,1.0,-0.67059,0.0002,15.34802]
[1776745770182,42.84,75671.35,1.0,-0.67062,0.0002,15.34743]
[1776745776294,42.84,75671.15,1.0,-0.67069,0.0002,15.34153]
[1776745782267,42.85,75666.99,1.0,-0.6715,0.0002,15.32543]
[1776745787301,42.85,75666.9,1.0,-0.6715,0.0002,15.32539]
[1776745792336,42.86,75667.66,1.0,-0.67133,0.0002,15.3287]
[1776745797453,42.86,75667.64,1.0,-0.67132,0.0002,15.32889]
[1776745798459,42.86,75647.47,1.0,-0.67533,0.0002,15.24857]
[1776745799466,42.86,75642.01,1.0,-0.67641,0.0002,15.22661]
[1776745804506,42.86,75645.62,1.0,-0.67569,0.0002,15.24128]
[1776745806515,42.86,75657.78,1.0,-0.67326,0.0002,15.29014]
[1776745811550,42.87,75656.89,1.0,-0.67342,0.0002,15.28698]
[1776745816576,42.87,75656.7,1.0,-0.67344,0.0002,15.28657]
[1776745821621,42.88,75658.3,1.0,-0.67311,0.0002,15.29326]
[1776745826655,42.88,75658.17,1.0,-0.67312,0.0002,15.29303]
[1776745831695,42.89,75659.11,1.0,-0.67297,0.0002,15.29143]
[1776745836722,42.89,75658.56,1.0,-0.67306,0.0002,15.28951]
[1776745842768,42.89,75658.56,1.0,-0.67305,0.0002,15.28983]
[1776745848814,42.9,75658.12,1.0,-0.67312,0.0002,15.28837]
[1776745851836,42.9,75664.81,1.0,-0.67178,0.0002,15.315]
[1776745856872,42.9,75662.52,1.0,-0.67223,0.0002,15.30611]
[1776745861909,42.9,75663.63,1.0,-0.672,0.0002,15.31068]
[1776745866948,42.91,75666.68,1.0,-0.67139,0.0002,15.32286]
[1776745871981,42.91,75667.12,1.0,-0.67129,0.0002,15.32473]
[1776745877016,42.91,75667.89,1.0,-0.67113,0.0002,15.3279]
[1776745882059,42.91,75667.65,1.0,-0.67117,0.0002,15.3271]
[1776745887087,42.91,75667.66,1.0,-0.67116,0.0002,15.32729]
[1776745893132,42.92,75670.75,1.0,-0.67059,0.0002,15.334]
[1776745895145,42.92,75677.69,1.0,-0.6692,0.0002,15.36121]
[1776745896152,42.92,75678.07,1.0,-0.66912,0.0002,15.36277]
[1776745901186,42.92,75679.87,1.0,-0.66876,0.0002,15.36993]
[1776745906225,42.92,75677.34,1.0,-0.66925,0.0002,15.36024]
[1776745911257,42.92,75676.6,1.0,-0.66939,0.0002,15.3575]
[1776745917287,42.93,75676.58,1.0,-0.66938,0.0002,15.3576]
[1776745927357,42.93,75675.53,1.0,-0.66958,0.0002,15.35378]
[1776745932403,42.93,75665.48,1.0,-0.67157,0.0002,15.31448]
[1776745937438,42.93,75662.85,1.0,-0.67209,0.0002,15.30424]
[1776745942474,42.94,75661.48,1.0,-0.67235,0.0002,15.29902]
[1776745947510,42.94,75657.52,1.0,-0.67311,0.0002,15.28371]
[1776745952544,42.95,75657.61,1.0,-0.67313,0.0002,15.27877]
[1776745957579,42.95,75657.22,1.0,-0.67318,0.0002,15.27765]
[1776745962614,42.96,75656.95,1.0,-0.67322,0.0002,15.27685]
[1776745967652,42.96,75657.12,1.0,-0.67317,0.0002,15.27793]
[1776745973694,42.97,75656.86,1.0,-0.6732,0.0002,15.27728]
[1776745978731,42.97,75655.77,1.0,-0.6734,0.0002,15.27326]
[1776745981751,42.97,75662.04,1.0,-0.67215,0.0002,15.29826]
[1776745986790,42.98,75661.55,1.0,-0.67222,0.0002,15.29672]
[1776745991822,42.98,75659.65,1.0,-0.67258,0.0002,15.28963]
[1776745996860,42.99,75659.1,1.0,-0.67266,0.0002,15.2879]
[1776746001896,42.99,75659.34,1.0,-0.6726,0.0002,15.2892]
[1776746006931,43.0,75658.26,1.0,-0.67279,0.0002,15.28534]
[1776746011965,43.0,75653.02,1.0,-0.67386,0.0002,15.25937]
[1776746017001,43.01,75652.42,1.0,-0.67395,0.0002,15.25749]
[1776746022036,43.02,75663.34,1.0,-0.67176,0.0002,15.30116]
[1776746027071,43.02,75658.44,1.0,-0.67272,0.0002,15.28215]
[1776746034120,43.03,75653.73,1.0,-0.67362,0.0002,15.2641]
[1776746039155,43.04,75657.23,1.0,-0.6729,0.0002,15.27849]
[1776746044192,43.04,75660.51,1.0,-0.67222,0.0002,15.29193]
[1776746049225,43.05,75661.73,1.0,-0.67195,0.0002,15.2972]
[1776746055268,43.06,75662.09,1.0,-0.67185,0.0002,15.29918]
[1776746060303,43.06,75663.14,1.0,-0.67162,0.0002,15.30377]
[1776746065337,43.07,75664.27,1.0,-0.67137,0.0002,15.30865]
[1776746070372,43.07,75664.69,1.0,-0.67127,0.0002,15.31072]
[1776746075408,43.08,75660.91,1.0,-0.67205,0.0002,15.29054]
[1776746079436,43.08,75654.58,1.0,-0.67331,0.0002,15.2655]
[1776746082459,43.08,75648.47,1.0,-0.67452,0.0002,15.24116]
[1776746087494,43.08,75642.86,1.0,-0.67563,0.0002,15.21865]
[1776746092529,43.08,75638.73,1.0,-0.67645,0.0002,15.202]
[1776746097564,43.08,75641.43,1.0,-0.67591,0.0002,15.21297]
[1776746098571,43.07,75628.74,1.0,-0.67842,0.0002,15.16161]
[1776746099578,43.07,75621.87,1.0,-0.67977,0.0002,15.13357]
[1776746103606,43.07,75627.06,1.0,-0.67877,0.0002,15.15437]
[1776746108630,43.06,75625.22,1.0,-0.67915,0.0002,15.14648]
[1776746112669,43.06,75631.81,1.0,-0.67787,0.0002,15.17291]
[1776746115689,43.06,75640.11,1.0,-0.67624,0.0002,15.20644]
[1776746118711,43.06,75646.08,1.0,-0.67505,0.0002,15.23051]
[1776746121732,43.06,75655.42,1.0,-0.6732,0.0002,15.26778]
[1776746126769,43.07,75659.72,1.0,-0.67234,0.0002,15.28487]
[1776746127775,43.07,75665.48,1.0,-0.6712,0.0002,15.30757]
[1776746128781,43.07,75673.78,1.0,-0.66955,0.0002,15.34002]
[1776746130796,43.07,75680.07,1.0,-0.6683,0.0002,15.36443]
[1776746138840,43.07,75678.28,1.0,-0.66871,0.0002,15.35182]
[1776746148910,43.06,75676.83,1.0,-0.669,0.0002,15.34609]
[1776746153973,43.06,75674.9,1.0,-0.66939,0.0002,15.33851]
[1776746155974,43.06,75681.44,1.0,-0.66809,0.0002,15.36389]
[1776746157988,43.06,75689.34,1.0,-0.66652,0.0002,15.39428]
[1776746161010,43.06,75695.22,1.0,-0.66535,0.0002,15.41667]
[1776746166056,43.06,75699.27,1.0,-0.66455,0.0002,15.4319]
[1776746170080,43.06,75707.01,1.0,-0.66301,0.0002,15.46102]
[1776746172095,43.05,75715.15,1.0,-0.66138,0.0002,15.49149]
[1776746177129,43.05,75712.41,1.0,-0.66196,0.0002,15.48084]
[1776746182164,43.04,75709.58,1.0,-0.66254,0.0002,15.46989]
[1776746188206,43.04,75706.53,1.0,-0.66317,0.0002,15.45803]
[1776746193241,43.03,75708.58,1.0,-0.66283,0.0002,15.45986]
[1776746198276,43.03,75709.76,1.0,-0.66261,0.0002,15.46404]
[1776746203311,43.02,75708.87,1.0,-0.6628,0.0002,15.46038]
[1776746208347,43.02,75707.88,1.0,-0.66302,0.0002,15.45637]
[1776746213382,43.02,75707.54,1.0,-0.6631,0.0002,15.45482]
[1776746218417,43.01,75706.59,1.0,-0.66331,0.0002,15.45097]
[1776746223452,43.01,75705.98,1.0,-0.66344,0.0002,15.4484]
[1776746228486,43.0,75709.99,1.0,-0.66265,0.0002,15.4633]
[1776746233522,43.0,75713.77,1.0,-0.6619,0.0002,15.47737]
[1776746238557,43.0,75718.9,1.0,-0.66088,0.0002,15.49647]
[1776746244599,43.0,75721.73,1.0,-0.66032,0.0002,15.50688]
[1776746249634,43.0,75722.33,1.0,-0.6602,0.0002,15.50901]
[1776746255675,42.99,75722.62,1.0,-0.6602,0.0002,15.50435]
[1776746260713,42.99,75726.61,1.0,-0.65941,0.0002,15.51902]
[1776746265750,42.99,75726.38,1.0,-0.65946,0.0002,15.51803]
[1776746276825,42.98,75726.09,1.0,-0.65955,0.0002,15.51645]
[1776746281860,42.98,75725.49,1.0,-0.65969,0.0002,15.51395]
[1776746289900,42.97,75725.44,1.0,-0.65972,0.0002,15.51334]
[1776746294952,42.97,75727.26,1.0,-0.65937,0.0002,15.51984]
[1776746299992,42.96,75730.33,1.0,-0.65877,0.0002,15.53088]
[1776746307037,42.95,75729.83,1.0,-0.65889,0.0002,15.52857]
[1776746312072,42.95,75732.14,1.0,-0.65849,0.0002,15.53131]
[1776746317107,42.95,75732.33,1.0,-0.65846,0.0002,15.53185]
[1776746322143,42.95,75733.59,1.0,-0.65822,0.0002,15.53635]
[1776746327181,42.94,75735.06,1.0,-0.65793,0.0002,15.54158]
[1776746332214,42.94,75733.6,1.0,-0.65824,0.0002,15.53586]
[1776746337249,42.93,75733.85,1.0,-0.65821,0.0002,15.53647]
[1776746342285,42.93,75733.18,1.0,-0.65836,0.0002,15.53378]
[1776746347320,42.92,75726.7,1.0,-0.65969,0.0002,15.50946]
[1776746353369,42.92,75724.48,1.0,-0.66015,0.0002,15.50092]
[1776746355376,42.92,75715.65,1.0,-0.66193,0.0002,15.46777]
[1776746360411,42.92,75705.19,1.0,-0.66404,0.0002,15.42806]
[1776746361418,42.92,75699.56,1.0,-0.66517,0.0002,15.4066]
[1776746366454,42.92,75699.08,1.0,-0.66527,0.0002,15.40479]
[1776746371489,42.92,75698.67,1.0,-0.6654,0.0002,15.39763]
[1776746376523,42.92,75703.95,1.0,-0.66434,0.0002,15.41776]
[1776746381559,42.92,75705.91,1.0,-0.66395,0.0002,15.42514]
[1776746386597,42.92,75707.19,1.0,-0.6637,0.0002,15.42992]
[1776746392639,42.91,75709.91,1.0,-0.66316,0.0002,15.44012]
[1776746397674,42.91,75711.81,1.0,-0.66278,0.0002,15.44719]
[1776746402709,42.91,75712.32,1.0,-0.66269,0.0002,15.449]
[1776746407744,42.91,75708.23,1.0,-0.66352,0.0002,15.43345]
[1776746415800,42.91,75709.58,1.0,-0.66325,0.0002,15.43849]
[1776746420816,42.91,75711.24,1.0,-0.66292,0.0002,15.44472]
[1776746426880,42.91,75712.03,1.0,-0.66276,0.0002,15.44765]
[1776746431911,42.91,75712.71,1.0,-0.66268,0.0002,15.44456]
[1776746436947,42.9,75714.49,1.0,-0.66232,0.0002,15.45121]
[1776746441982,42.9,75714.03,1.0,-0.66242,0.0002,15.44942]
[1776746447018,42.9,75713.81,1.0,-0.66247,0.0002,15.44853]
[1776746452051,42.9,75712.55,1.0,-0.66272,0.0002,15.44374]
[1776746458093,42.9,75715.35,1.0,-0.66216,0.0002,15.45424]
[1776746463131,42.9,75715.3,1.0,-0.66218,0.0002,15.45399]
[1776746468164,42.9,75714.9,1.0,-0.66226,0.0002,15.45242]
[1776746473200,42.9,75710.34,1.0,-0.66318,0.0002,15.43515]
[1776746479241,42.9,75706.73,1.0,-0.6639,0.0002,15.42151]
[1776746485283,42.9,75707.9,1.0,-0.66366,0.0002,15.42601]
[1776746491325,42.9,75709.86,1.0,-0.66332,0.0002,15.42787]
[1776746496361,42.9,75711.23,1.0,-0.66304,0.0002,15.43306]
[1776746501387,42.9,75711.79,1.0,-0.66293,0.0002,15.43517]
[1776746506430,42.9,75711.79,1.0,-0.66293,0.0002,15.43516]
[1776746511471,42.9,75713.46,1.0,-0.6626,0.0002,15.44144]
[1776746516502,42.9,75710.63,1.0,-0.66317,0.0002,15.43073]
[1776746521537,42.9,75712.56,1.0,-0.66278,0.0002,15.43801]
[1776746523551,42.9,75704.63,1.0,-0.66438,0.0002,15.40787]
[1776746528587,42.9,75702.44,1.0,-0.66482,0.0002,15.39946]
[1776746537649,42.9,75702.09,1.0,-0.6649,0.0002,15.39803]
[1776746542686,42.9,75700.61,1.0,-0.6652,0.0002,15.39233]
[1776746548728,42.9,75700.26,1.0,-0.66527,0.0002,15.39096]
[1776746555778,42.9,75696.92,1.0,-0.66598,0.0002,15.37265]
[1776746561807,42.9,75693.55,1.0,-0.66665,0.0002,15.35992]
[1776746566862,42.9,75689.97,1.0,-0.66735,0.0002,15.34631]
[1776746571878,42.91,75688.83,1.0,-0.66757,0.0002,15.34212]
[1776746577934,42.91,75686.52,1.0,-0.66802,0.0002,15.33345]
[1776746585990,42.92,75685.72,1.0,-0.66816,0.0002,15.33078]
[1776746590024,42.92,75673.68,1.0,-0.67055,0.0002,15.28395]
[1776746591025,42.92,75669.88,1.0,-0.67131,0.0002,15.2691]
[1776746596061,42.93,75667.47,1.0,-0.67176,0.0002,15.26017]
[1776746599081,42.93,75672.62,1.0,-0.67072,0.0002,15.28066]
[1776746604116,42.93,75671.64,1.0,-0.6709,0.0002,15.27713]
[1776746609151,42.94,75670.39,1.0,-0.67113,0.0002,15.2725]
[1776746614185,42.94,75669.82,1.0,-0.67128,0.0002,15.26491]
[1776746619221,42.95,75668.82,1.0,-0.67147,0.0002,15.26122]
[1776746628286,42.95,75668.57,1.0,-0.67149,0.0002,15.26066]
[1776746637349,42.96,75667.63,1.0,-0.67166,0.0002,15.25733]
[1776746642383,42.96,75661.82,1.0,-0.67281,0.0002,15.23455]
[1776746647418,42.96,75661.64,1.0,-0.67284,0.0002,15.23395]
[1776746652453,42.96,75660.4,1.0,-0.67308,0.0002,15.22913]
[1776746654467,42.96,75653.3,1.0,-0.67449,0.0002,15.20096]
[1776746659501,42.97,75650.43,1.0,-0.67504,0.0002,15.18982]
[1776746664536,42.97,75652.62,1.0,-0.67459,0.0002,15.19896]
[1776746669571,42.98,75655.17,1.0,-0.67406,0.0002,15.20954]
[1776746676621,42.99,75657.92,1.0,-0.67353,0.0002,15.21543]
[1776746682662,42.99,75661.91,1.0,-0.67271,0.0002,15.23175]
[1776746687697,43.0,75664.54,1.0,-0.67217,0.0002,15.24255]
[1776746692727,43.0,75664.47,1.0,-0.67216,0.0002,15.2427]
[1776746697797,43.01,75665.4,1.0,-0.67195,0.0002,15.2468]
[1776746699783,43.01,75673.69,1.0,-0.67029,0.0002,15.27946]
[1776746700812,43.01,75716.17,1.0,-0.66178,0.0002,15.44222]
[1776746701800,43.01,75735.98,1.0,-0.65779,0.0002,15.51575]
[1776746705827,43.01,75728.53,1.0,-0.65931,0.0002,15.48804]
[1776746707840,43.01,75717.51,1.0,-0.66153,0.0002,15.44691]
[1776746708846,43.01,75712.33,1.0,-0.66258,0.0002,15.42743]
[1776746710866,43.0,75705.41,1.0,-0.66397,0.0002,15.40125]
[1776746715896,43.01,75714.59,1.0,-0.66212,0.0002,15.43594]
[1776746720933,43.0,75716.52,1.0,-0.66174,0.0002,15.44308]
[1776746722946,43.0,75724.68,1.0,-0.6601,0.0002,15.47352]
[1776746724968,43.0,75731.92,1.0,-0.65864,0.0002,15.50031]
[1776746729994,43.0,75731.74,1.0,-0.65868,0.0002,15.49947]
[1776746735028,43.0,75729.99,1.0,-0.65909,0.0002,15.48728]
[1776746741071,43.0,75724.34,1.0,-0.66024,0.0002,15.46624]
[1776746745101,43.0,75730.29,1.0,-0.65904,0.0002,15.48829]
[1776746750138,42.99,75726.44,1.0,-0.65982,0.0002,15.47391]
[1776746757185,42.99,75724.53,1.0,-0.66021,0.0002,15.46677]
[1776746762221,42.99,75727.91,1.0,-0.65953,0.0002,15.4793]
[1776746767255,42.99,75733.14,1.0,-0.65848,0.0002,15.49857]
[1776746771284,42.99,75739.98,1.0,-0.6571,0.0002,15.52362]
[1776746776318,42.99,75740.62,1.0,-0.65698,0.0002,15.52578]
[1776746778332,42.99,75741.1,1.0,-0.65689,0.0002,15.52747]
[1776746783378,42.98,75740.86,1.0,-0.65695,0.0002,15.52637]
[1776746792431,42.98,75740.37,1.0,-0.65711,0.0002,15.5187]
[1776746797466,42.98,75739.42,1.0,-0.65732,0.0002,15.51508]
[1776746803520,42.97,75739.02,1.0,-0.65741,0.0002,15.51346]
[1776746808543,42.97,75738.91,1.0,-0.65743,0.0002,15.51293]
[1776746813590,42.97,75738.82,1.0,-0.65746,0.0002,15.51248]
[1776746821634,42.97,75737.94,1.0,-0.65765,0.0002,15.50908]
[1776746823648,42.97,75732.73,1.0,-0.6587,0.0002,15.48985]
[1776746828684,42.97,75733.36,1.0,-0.65858,0.0002,15.49214]
[1776746833733,42.96,75733.24,1.0,-0.65861,0.0002,15.49162]
[1776746838753,42.96,75734.68,1.0,-0.65832,0.0002,15.49684]
[1776746843803,42.96,75735.22,1.0,-0.65822,0.0002,15.49873]
[1776746848824,42.96,75735.63,1.0,-0.65814,0.0002,15.5001]
[1776746853873,42.96,75735.41,1.0,-0.65825,0.0002,15.49354]
[1776746858893,42.94,75736.26,1.0,-0.65814,0.0002,15.49556]
[1776746863930,42.92,75735.94,1.0,-0.65827,0.0002,15.49316]
[1776746871989,42.92,75735.66,1.0,-0.65834,0.0002,15.49194]
[1776746878028,42.91,75736.88,1.0,-0.6581,0.0002,15.49633]
[1776746883061,42.91,75732.82,1.0,-0.65893,0.0002,15.48127]
[1776746888097,42.91,75732.79,1.0,-0.65893,0.0002,15.48113]
[1776746894156,42.91,75732.63,1.0,-0.65897,0.0002,15.48052]
[1776746899174,42.91,75726.22,1.0,-0.66027,0.0002,15.45669]
[1776746904209,42.91,75729.4,1.0,-0.65962,0.0002,15.4686]
[1776746909244,42.91,75729.22,1.0,-0.65965,0.0002,15.46793]
[1776746914278,42.91,75731.95,1.0,-0.65915,0.0002,15.47245]
[1776746919314,42.91,75732.78,1.0,-0.65899,0.0002,15.47546]
[1776746924349,42.91,75733.41,1.0,-0.65887,0.0002,15.47772]
[1776746931398,42.91,75733.96,1.0,-0.65876,0.0002,15.47961]
[1776746936433,42.91,75734.03,1.0,-0.65875,0.0002,15.47977]
[1776746941469,42.91,75733.94,1.0,-0.65878,0.0002,15.47933]
[1776746946504,42.9,75732.51,1.0,-0.65907,0.0002,15.47392]
[1776746951541,42.9,75732.92,1.0,-0.659,0.0002,15.47533]
[1776746956574,42.9,75733.37,1.0,-0.65891,0.0002,15.47685]
[1776746964653,42.9,75733.42,1.0,-0.65892,0.0002,15.47684]
[1776746969665,42.9,75735.13,1.0,-0.65858,0.0002,15.48304]
[1776746974723,42.89,75735.72,1.0,-0.65851,0.0002,15.4795]
[1776746979735,42.89,75734.95,1.0,-0.65868,0.0002,15.4765]
[1776746984770,42.89,75735.84,1.0,-0.65851,0.0002,15.47965]
[1776746990812,42.89,75735.62,1.0,-0.65856,0.0002,15.47865]
[1776746995847,42.88,75730.88,1.0,-0.65953,0.0002,15.46096]
[1776747000884,42.88,75730.85,1.0,-0.65954,0.0002,15.46081]
[1776747010953,42.88,75729.86,1.0,-0.65974,0.0002,15.4571]
[1776747018005,42.88,75731.03,1.0,-0.6595,0.0002,15.46148]
[1776747023040,42.88,75732.86,1.0,-0.65913,0.0002,15.46832]
[1776747028079,42.88,75733.55,1.0,-0.65899,0.0002,15.47091]
[1776747033112,42.88,75734.06,1.0,-0.65893,0.0002,15.46724]
[1776747037142,42.89,75727.9,1.0,-0.66018,0.0002,15.44438]
[1776747042173,42.89,75728.45,1.0,-0.66006,0.0002,15.44654]
[1776747047209,42.89,75729.02,1.0,-0.65994,0.0002,15.44873]
[1776747052245,42.89,75729.57,1.0,-0.65982,0.0002,15.45084]
[1776747058286,42.89,75727.6,1.0,-0.66022,0.0002,15.44354]
[1776747063321,42.89,75726.4,1.0,-0.66046,0.0002,15.4391]
[1776747068358,42.89,75727.6,1.0,-0.66022,0.0002,15.44362]
[1776747073391,42.89,75729.65,1.0,-0.6598,0.0002,15.45126]
[1776747078427,42.89,75729.74,1.0,-0.65978,0.0002,15.4516]
[1776747083463,42.89,75734.24,1.0,-0.65887,0.0002,15.4683]
[1776747089504,42.89,75734.99,1.0,-0.65872,0.0002,15.47102]
[1776747094539,42.89,75734.79,1.0,-0.65881,0.0002,15.46464]
[1776747099574,42.89,75736.0,1.0,-0.65857,0.0002,15.46908]
[1776747105642,42.89,75736.38,1.0,-0.6585,0.0002,15.47044]
[1776747110652,42.89,75736.86,1.0,-0.6584,0.0002,15.47219]
[1776747115711,42.89,75737.18,1.0,-0.65834,0.0002,15.47337]
[1776747121729,42.89,75737.18,1.0,-0.65834,0.0002,15.47336]
[1776747122736,42.89,75744.94,1.0,-0.65676,0.0002,15.50192]
[1776747123745,42.89,75750.92,1.0,-0.65554,0.0002,15.52372]
[1776747127774,42.89,75761.15,1.0,-0.65346,0.0002,15.56084]
[1776747131800,42.89,75772.91,1.0,-0.65104,0.0002,15.60311]
[1776747132806,42.89,75780.06,1.0,-0.64957,0.0002,15.62848]
[1776747136835,42.89,75795.64,1.0,-0.64638,0.00021,15.68292]
[1776747141870,42.89,75794.64,1.0,-0.64659,0.00021,15.67932]
[1776747146905,42.89,75794.29,1.0,-0.64667,0.00021,15.67798]
[1776747151942,42.88,75795.47,1.0,-0.64648,0.00021,15.67637]
[1776747156976,42.88,75793.8,1.0,-0.64684,0.00021,15.67043]
[1776747162010,42.88,75792.92,1.0,-0.64703,0.00021,15.66724]
[1776747167045,42.88,75792.29,1.0,-0.64716,0.00021,15.66492]
[1776747170067,42.88,75786.23,1.0,-0.64841,0.00021,15.64371]
[1776747173087,42.88,75779.65,1.0,-0.64976,0.0002,15.62055]
[1776747178123,42.88,75779.07,1.0,-0.64988,0.0002,15.61847]
[1776747183158,42.87,75775.83,1.0,-0.65055,0.0002,15.60697]
[1776747188204,42.87,75774.85,1.0,-0.65075,0.0002,15.6035]
[1776747193239,42.87,75775.18,1.0,-0.65068,0.0002,15.60466]
[1776747198273,42.87,75771.62,1.0,-0.65141,0.0002,15.59199]
[1776747203309,42.87,75771.02,1.0,-0.65153,0.0002,15.58987]
[1776747208347,42.88,75766.4,1.0,-0.65248,0.0002,15.57338]
[1776747213382,42.88,75764.67,1.0,-0.65287,0.0002,15.56168]
[1776747218416,42.87,75768.1,1.0,-0.65218,0.0002,15.57385]
[1776747224459,42.87,75769.44,1.0,-0.6519,0.0002,15.57868]
[1776747229494,42.87,75767.9,1.0,-0.65222,0.0002,15.57313]
[1776747235539,42.87,75768.86,1.0,-0.65203,0.0002,15.57639]
[1776747237552,42.87,75762.87,1.0,-0.65326,0.0002,15.55485]
[1776747242588,42.87,75766.03,1.0,-0.65262,0.0002,15.56611]
[1776747249636,42.87,75766.84,1.0,-0.65246,0.0002,15.56888]
[1776747254673,42.86,75763.58,1.0,-0.65314,0.0002,15.55707]
[1776747260715,42.86,75763.73,1.0,-0.65311,0.0002,15.55751]
[1776747265749,42.86,75763.96,1.0,-0.65307,0.0002,15.55827]
[1776747273804,42.85,75765.44,1.0,-0.65287,0.0002,15.55713]
[1776747277833,42.84,75773.07,1.0,-0.65133,0.0002,15.58398]
[1776747282870,42.83,75775.54,1.0,-0.65087,0.00021,15.59214]
[1776747287939,42.82,75768.91,1.0,-0.65226,0.0002,15.56795]
[1776747288932,42.81,75766.53,1.0,-0.65276,0.0002,15.55907]
[1776747293966,42.81,75767.77,1.0,-0.65254,0.0002,15.56309]
[1776747299003,42.8,75767.83,1.0,-0.65256,0.0002,15.56279]
[1776747304037,42.79,75766.1,1.0,-0.65294,0.0002,15.55606]
[1776747309075,42.78,75767.48,1.0,-0.65269,0.0002,15.56055]
[1776747314114,42.77,75768.41,1.0,-0.65252,0.00021,15.56341]
[1776747320150,42.76,75769.88,1.0,-0.65226,0.00021,15.56811]
[1776747327210,42.75,75769.39,1.0,-0.6524,0.00021,15.56568]
[1776747334254,42.74,75769.39,1.0,-0.65249,0.00021,15.55947]
[1776747339289,42.73,75776.8,1.0,-0.65099,0.00021,15.58553]
[1776747341304,42.73,75781.24,1.0,-0.65009,0.00021,15.6011]
[1776747347352,42.72,75780.57,1.0,-0.65027,0.00021,15.59803]
[1776747353388,42.71,75779.78,1.0,-0.65048,0.00021,15.59452]
[1776747358424,42.7,75778.07,1.0,-0.65087,0.00021,15.58786]
[1776747364465,42.68,75773.33,1.0,-0.65188,0.00021,15.57027]
[1776747369500,42.68,75772.67,1.0,-0.65205,0.00021,15.56739]
[1776747374534,42.67,75774.14,1.0,-0.65177,0.00021,15.57216]
[1776747378562,42.66,75780.07,1.0,-0.65058,0.00021,15.59292]
[1776747385612,42.65,75779.74,1.0,-0.6507,0.00021,15.59092]
[1776747390648,42.65,75779.57,1.0,-0.65074,0.00021,15.59028]
[1776747394676,42.65,75785.92,1.0,-0.64947,0.00021,15.60737]
[1776747397698,42.65,75786.74,1.0,-0.6493,0.00021,15.61029]
[1776747402733,42.65,75784.88,1.0,-0.64968,0.00021,15.60369]
[1776747403739,42.65,75791.94,1.0,-0.64822,0.00021,15.62862]
[1776747408774,42.65,75790.65,1.0,-0.6485,0.00021,15.62399]
[1776747413811,42.64,75786.41,1.0,-0.64938,0.00021,15.60895]
[1776747418845,42.64,75784.74,1.0,-0.64972,0.00021,15.603]
[1776747423881,42.64,75783.7,1.0,-0.64994,0.00021,15.59929]
[1776747428918,42.64,75786.16,1.0,-0.64943,0.00021,15.60799]
[1776747432943,42.64,75792.19,1.0,-0.64819,0.00021,15.62921]
[1776747438019,42.64,75791.54,1.0,-0.64833,0.00021,15.6268]
[1776747444020,42.64,75791.92,1.0,-0.64826,0.00021,15.62799]
[1776747449055,42.63,75792.35,1.0,-0.64818,0.00021,15.62938]
[1776747454090,42.63,75792.75,1.0,-0.64815,0.00021,15.62511]
[1776747460132,42.63,75792.1,1.0,-0.6483,0.00021,15.62268]
[1776747468187,42.63,75792.16,1.0,-0.6483,0.00021,15.62272]
[1776747473260,42.62,75793.03,1.0,-0.64812,0.00021,15.62567]
[1776747477294,42.62,75800.03,1.0,-0.64668,0.00021,15.65008]
[1776747482326,42.62,75796.41,1.0,-0.64744,0.00021,15.6372]
[1776747487359,42.61,75792.22,1.0,-0.64833,0.00021,15.62226]
[1776747494408,42.61,75786.9,1.0,-0.64944,0.00021,15.60319]
[1776747499445,42.61,75787.63,1.0,-0.6493,0.00021,15.60558]
[1776747504480,42.6,75790.92,1.0,-0.64864,0.00021,15.61698]
[1776747509515,42.6,75794.32,1.0,-0.64795,0.00021,15.62872]
[1776747515559,42.59,75796.69,1.0,-0.64752,0.00021,15.63118]
[1776747520594,42.59,75797.77,1.0,-0.64731,0.00021,15.63474]
[1776747522960,42.59,75797.62,1.0,-0.64735,0.00021,15.63417]
[1776747522983,42.59,75797.62,1.0,-0.64735,0.00021,15.63417]
[1776747523308,42.59,75797.62,1.0,-0.64735,0.00021,15.63417]
[1776747523320,42.59,75797.62,1.0,-0.64735,0.00021,15.63417]
[1776747523406,42.59,75797.62,1.0,-0.64735,0.00021,15.63417]
[1776747523410,42.59,75798.07,1.0,-0.64726,0.00021,15.63565]
[1776747527643,42.58,75812.06,1.0,-0.64437,0.00021,15.68399]
[1776747528660,42.58,75815.04,1.0,-0.64375,0.00021,15.69424]
[1776747532681,42.58,75812.18,1.0,-0.64437,0.00021,15.68408]
[1776747538728,42.57,75811.29,1.0,-0.64458,0.00021,15.68056]
[1776747541063,42.57,75811.29,1.0,-0.64459,0.00021,15.68048]
[1776747541164,42.56,75811.11,1.0,-0.64464,0.00021,15.67972]
[1776747542753,42.56,75803.56,1.0,-0.64621,0.00021,15.65346]
[1776747543768,42.56,75801.79,1.0,-0.64658,0.00021,15.64724]
[1776747548803,42.56,75801.36,1.0,-0.64668,0.00021,15.6455]
[1776747551413,42.56,75801.36,1.0,-0.64668,0.00021,15.6455]
[1776747551427,42.56,75801.36,1.0,-0.64668,0.00021,15.6455]
[1776747551436,42.55,75801.42,1.0,-0.64668,0.00021,15.64557]
[1776747555639,42.55,75801.86,1.0,-0.6466,0.00021,15.64696]
[1776747555846,42.55,75803.99,1.0,-0.64616,0.00021,15.65435]
[1776747560881,42.54,75805.79,1.0,-0.6458,0.00021,15.66029]
[1776747565915,42.54,75806.19,1.0,-0.64574,0.00021,15.66141]
[1776747570950,42.53,75806.59,1.0,-0.64567,0.00021,15.66252]
[1776747576992,42.53,75806.8,1.0,-0.6457,0.00021,15.65737]
[1776747584042,42.52,75806.97,1.0,-0.64568,0.00021,15.65758]
[1776747589077,42.52,75806.48,1.0,-0.6458,0.00021,15.65561]
[1776747595119,42.51,75806.08,1.0,-0.64591,0.00021,15.6539]
[1776747600424,42.51,75807.49,1.0,-0.64563,0.00021,15.65858]
[1776747600490,42.51,75808.05,1.0,-0.64551,0.00021,15.66048]
[1776747601462,42.51,75808.05,1.0,-0.64551,0.00021,15.66048]
[1776747601563,42.51,75807.03,1.0,-0.64573,0.00021,15.65688]
[1776747607203,42.5,75805.76,1.0,-0.64601,0.00021,15.65217]
[1776747612238,42.5,75806.02,1.0,-0.64597,0.00021,15.65286]
[1776747618285,42.49,75808.72,1.0,-0.64543,0.00021,15.66199]
[1776747619290,42.49,75811.06,1.0,-0.64494,0.00021,15.67006]
[1776747621307,42.49,75813.39,1.0,-0.64446,0.00021,15.67803]
[1776747623318,42.49,75815.81,1.0,-0.64397,0.00021,15.68628]
[1776747626341,42.48,75818.83,1.0,-0.64335,0.00021,15.69651]
[1776747630367,42.48,75822.2,1.0,-0.64266,0.00021,15.70784]
[1776747632087,42.48,75822.61,1.0,-0.64262,0.00021,15.70365]
[1776747632381,42.48,75822.82,1.0,-0.64258,0.00021,15.70432]
[1776747636409,42.47,75827.26,1.0,-0.64167,0.00021,15.71924]
[1776747639209,42.47,75828.29,1.0,-0.64146,0.00021,15.72262]
[1776747639430,42.47,75828.05,1.0,-0.64151,0.00021,15.72174]
[1776747644465,42.46,75827.86,1.0,-0.64157,0.00021,15.72078]
[1776747646480,42.46,75830.57,1.0,-0.64101,0.00021,15.72985]
[1776747650507,42.46,75833.07,1.0,-0.64051,0.00021,15.73802]
[1776747651407,42.46,75833.07,1.0,-0.64051,0.00021,15.73802]
[1776747651514,42.45,75833.52,1.0,-0.64042,0.00021,15.73946]
[1776747654535,42.45,75836.02,1.0,-0.63991,0.00021,15.74767]
[1776747657559,42.45,75841.76,1.0,-0.63872,0.00021,15.76677]
[1776747661618,42.44,75845.5,1.0,-0.63796,0.00021,15.7789]
[1776747662223,42.44,75845.5,1.0,-0.63796,0.00021,15.7789]
[1776747662411,42.44,75845.5,1.0,-0.63796,0.00021,15.7789]
[1776747662540,42.44,75845.5,1.0,-0.63796,0.00021,15.7789]
[1776747662645,42.44,75846.49,1.0,-0.63776,0.00021,15.78202]
[1776747663604,42.44,75853.92,1.0,-0.63621,0.00021,15.80649]
[1776747664608,42.43,75856.64,1.0,-0.63564,0.00021,15.81532]
[1776747665657,42.43,75856.64,1.0,-0.63564,0.00021,15.81532]
[1776747665678,42.43,75855.55,1.0,-0.63588,0.00021,15.81163]
[1776747670177,42.43,75855.62,1.0,-0.63586,0.00021,15.81189]
[1776747670296,42.43,75855.62,1.0,-0.63586,0.00021,15.81189]
[1776747670313,42.43,75855.62,1.0,-0.63586,0.00021,15.81189]
[1776747670653,42.43,75855.62,1.0,-0.63586,0.00021,15.81189]
[1776747671662,42.43,75858.01,1.0,-0.63536,0.00021,15.81973]
[1776747672666,42.43,75863.28,1.0,-0.63425,0.00021,15.83692]
[1776747672756,42.43,75863.28,1.0,-0.63425,0.00021,15.83692]
[1776747673677,42.43,75863.46,1.0,-0.63421,0.00021,15.83749]
[1776747676695,42.43,75857.72,1.0,-0.63542,0.00021,15.81872]
[1776747681736,42.43,75852.09,1.0,-0.63661,0.00021,15.80017]
[1776747682689,42.43,75852.09,1.0,-0.63661,0.00021,15.80017]
[1776747682740,42.43,75849.37,1.0,-0.63718,0.00021,15.79118]
[1776747683748,42.43,75845.01,1.0,-0.6381,0.00021,15.77671]
[1776747688782,42.42,75843.95,1.0,-0.63835,0.00021,15.77268]
[1776747689836,42.42,75840.93,1.0,-0.63899,0.00021,15.76249]
[1776747691804,42.41,75837.31,1.0,-0.63981,0.00021,15.74462]
[1776747692876,42.41,75837.31,1.0,-0.63981,0.00021,15.74462]
[1776747692932,42.41,75837.31,1.0,-0.63981,0.00021,15.74462]
[1776747692977,42.41,75837.14,1.0,-0.63986,0.00021,15.74389]
[1776747694026,42.41,75837.14,1.0,-0.63986,0.00021,15.74389]
[1776747694070,42.41,75833.56,1.0,-0.64061,0.00021,15.73173]
[1776747695831,42.41,75830.17,1.0,-0.64133,0.00021,15.72017]
[1776747699907,42.4,75833.34,1.0,-0.64068,0.00021,15.73062]
[1776747704896,42.4,75830.32,1.0,-0.64133,0.00021,15.72006]
[1776747709929,42.39,75829.05,1.0,-0.64162,0.00021,15.71543]
[1776747712950,42.39,75824.73,1.0,-0.64254,0.00021,15.70051]
[1776747717985,42.38,75824.52,1.0,-0.6426,0.00021,15.69953]
[1776747722013,42.38,75817.63,1.0,-0.64405,0.00021,15.67565]
[1776747723021,42.38,75814.59,1.0,-0.64469,0.00021,15.6651]
[1776747724257,42.38,75814.59,1.0,-0.64469,0.00021,15.6651]
[1776747724286,42.38,75813.0,1.0,-0.64502,0.00021,15.65955]
[1776747730079,42.38,75809.33,1.0,-0.64579,0.00021,15.64667]
[1776747735112,42.37,75810.54,1.0,-0.64554,0.00021,15.65085]
[1776747740146,42.37,75811.26,1.0,-0.6454,0.00021,15.6533]
[1776747745181,42.37,75810.31,1.0,-0.6456,0.00021,15.64992]
[1776747750215,42.37,75809.51,1.0,-0.64577,0.00021,15.64706]
[1776747755252,42.37,75809.64,1.0,-0.6458,0.00021,15.64189]
[1776747760328,42.37,75811.29,1.0,-0.64546,0.00021,15.64755]
[1776747762302,42.37,75818.07,1.0,-0.64404,0.00021,15.67103]
[1776747764316,42.37,75822.02,1.0,-0.64322,0.00021,15.68456]
[1776747769352,42.36,75824.27,1.0,-0.64276,0.00021,15.69209]
[1776747774384,42.36,75823.93,1.0,-0.64285,0.00021,15.69075]
[1776747779420,42.36,75823.95,1.0,-0.64285,0.00021,15.69065]
[1776747782685,42.35,75825.34,1.0,-0.64257,0.00021,15.69535]
[1776747782690,42.35,75825.34,1.0,-0.64257,0.00021,15.69535]
[1776747782702,42.35,75826.48,1.0,-0.64233,0.00021,15.69921]
[1776747784455,42.35,75834.67,1.0,-0.64062,0.00021,15.72702]
[1776747785463,42.35,75836.87,1.0,-0.64016,0.00021,15.7344]
[1776747786603,42.35,75836.87,1.0,-0.64016,0.00021,15.7344]
[1776747786632,42.35,75839.44,1.0,-0.63962,0.00021,15.74301]
[1776747789221,42.35,75839.7,1.0,-0.63958,0.00021,15.74376]
[1776747789275,42.35,75839.7,1.0,-0.63958,0.00021,15.74376]
[1776747789603,42.35,75839.7,1.0,-0.63958,0.00021,15.74376]
[1776747789648,42.35,75842.75,1.0,-0.63894,0.00021,15.75394]
[1776747793708,42.34,75843.91,1.0,-0.63871,0.00021,15.75763]
[1776747793798,42.34,75842.5,1.0,-0.63901,0.00021,15.75284]
[1776747799561,42.33,75842.99,1.0,-0.63893,0.00021,15.75408]
[1776747800746,42.33,75842.99,1.0,-0.63893,0.00021,15.75408]
[1776747800773,42.33,75841.4,1.0,-0.63927,0.00021,15.74867]
[1776747801892,42.33,75841.4,1.0,-0.63928,0.00021,15.7486]
[1776747802585,42.33,75834.11,1.0,-0.64081,0.00021,15.72392]
[1776747806611,42.32,75831.23,1.0,-0.64143,0.00021,15.71393]
[1776747811647,42.32,75829.33,1.0,-0.64189,0.00021,15.70166]
[1776747820709,42.31,75828.6,1.0,-0.64207,0.00021,15.69871]
[1776747825744,42.31,75826.1,1.0,-0.64261,0.00021,15.68991]
[1776747830779,42.3,75834.77,1.0,-0.64081,0.00021,15.71928]
[1776747831493,42.3,75834.77,1.0,-0.64081,0.00021,15.71928]
[1776747831790,42.3,75838.64,1.0,-0.64,0.00021,15.73232]
[1776747833818,42.3,75838.79,1.0,-0.63997,0.00021,15.73276]
[1776747833969,42.3,75838.74,1.0,-0.63999,0.00021,15.73252]
[1776747833970,42.3,75838.74,1.0,-0.63999,0.00021,15.73252]
[1776747834811,42.3,75840.18,1.0,-0.63969,0.00021,15.73731]
[1776747835822,42.3,75844.5,1.0,-0.63878,0.00021,15.75177]
[1776747840899,42.29,75849.47,1.0,-0.63776,0.00021,15.76799]
[1776747846785,42.28,75849.16,1.0,-0.63786,0.00021,15.76654]
[1776747846905,42.28,75849.2,1.0,-0.63785,0.00021,15.76659]
[1776747850814,42.27,75850.53,1.0,-0.63759,0.00021,15.77078]
[1776747850915,42.27,75850.42,1.0,-0.63762,0.00021,15.77033]
[1776747851827,42.27,75850.42,1.0,-0.63762,0.00021,15.77033]
[1776747851864,42.27,75850.43,1.0,-0.63762,0.00021,15.77028]
[1776747854964,42.26,75847.76,1.0,-0.6382,0.00021,15.76113]
[1776747856977,42.26,75843.76,1.0,-0.63905,0.00021,15.74757]
[1776747859021,42.26,75843.11,1.0,-0.6392,0.00021,15.74525]
[1776747859123,42.26,75842.4,1.0,-0.63935,0.00021,15.74279]
[1776747870070,42.24,75843.47,1.0,-0.63917,0.00021,15.74574]
[1776747872084,42.24,75846.44,1.0,-0.6386,0.00021,15.74999]
[1776747879132,42.23,75846.64,1.0,-0.63859,0.00021,15.75018]
[1776747884170,42.22,75848.23,1.0,-0.63828,0.00021,15.75517]
[1776747890210,42.22,75849.89,1.0,-0.63796,0.00021,15.7603]
[1776747895245,42.21,75849.45,1.0,-0.63807,0.00021,15.75848]
[1776747896733,42.21,75849.45,1.0,-0.63807,0.00021,15.75848]
[1776747896753,42.21,75850.19,1.0,-0.63792,0.00021,15.76089]
[1776747901794,42.2,75850.08,1.0,-0.63796,0.00021,15.76024]
[1776747901923,42.2,75850.08,1.0,-0.63796,0.00021,15.76024]
[1776747901895,42.2,75850.28,1.0,-0.63792,0.00021,15.76095]
[1776747902843,42.2,75850.28,1.0,-0.63792,0.00021,15.76095]
[1776747909345,42.21,75849.53,1.0,-0.63805,0.00021,15.75882]
[1776747914379,42.22,75847.78,1.0,-0.63841,0.00021,15.7532]
[1776747919414,42.22,75846.82,1.0,-0.63859,0.00021,15.75022]
[1776747924449,42.22,75844.35,1.0,-0.63911,0.00021,15.74193]
[1776747926463,42.22,75846.73,1.0,-0.63862,0.00021,15.7498]
[1776747928349,42.22,75847.59,1.0,-0.63844,0.00021,15.75261]
[1776747928476,42.21,75847.98,1.0,-0.63837,0.00021,15.75384]
[1776747929484,42.22,75852.77,1.0,-0.63735,0.00021,15.76989]
[1776747930491,42.22,75855.98,1.0,-0.63667,0.00021,15.78059]
[1776747935526,42.22,75856.65,1.0,-0.63656,0.00021,15.77741]
[1776747940561,42.22,75854.71,1.0,-0.63697,0.00021,15.77107]
[1776747945600,42.22,75852.59,1.0,-0.63741,0.00021,15.7641]
[1776747950635,42.22,75847.99,1.0,-0.63838,0.00021,15.74868]
[1776747953656,42.22,75845.55,1.0,-0.63892,0.00021,15.74019]
[1776747958691,42.21,75846.27,1.0,-0.6388,0.00021,15.74212]
[1776747961763,42.2,75849.55,1.0,-0.63812,0.00021,15.75294]
[1776747964734,42.2,75852.5,1.0,-0.63749,0.00021,15.76284]
[1776747969769,42.2,75851.99,1.0,-0.6376,0.00021,15.76116]
[1776747974804,42.2,75851.26,1.0,-0.63775,0.00021,15.75876]
[1776747980846,42.2,75852.27,1.0,-0.63754,0.00021,15.76216]
[1776747983867,42.2,75855.46,1.0,-0.63686,0.00021,15.77278]
[1776747988902,42.2,75856.47,1.0,-0.63665,0.00021,15.77612]
[1776747990916,42.2,75858.89,1.0,-0.63614,0.00021,15.78412]
[1776747995953,42.2,75859.45,1.0,-0.63606,0.00021,15.78042]
[1776747997555,42.2,75859.45,1.0,-0.63606,0.00021,15.78042]
[1776747997624,42.2,75862.83,1.0,-0.63535,0.00021,15.79154]
[1776748001994,42.2,75867.82,1.0,-0.63429,0.00021,15.80786]
[1776748004013,42.2,75869.88,1.0,-0.63386,0.00021,15.81452]
[1776748009045,42.2,75867.43,1.0,-0.63439,0.00021,15.80637]
[1776748011678,42.2,75866.78,1.0,-0.63453,0.00021,15.80418]
[1776748012066,42.2,75866.9,1.0,-0.63451,0.00021,15.80454]
[1776748013534,42.2,75865.61,1.0,-0.63479,0.00021,15.80028]
[1776748020122,42.19,75865.61,1.0,-0.6348,0.00021,15.80007]
[1776748022183,42.19,75868.95,1.0,-0.6341,0.00021,15.81093]
[1776748024151,42.19,75866.26,1.0,-0.63467,0.00021,15.80206]
[1776748025157,42.19,75860.3,1.0,-0.63594,0.00021,15.78243]
[1776748030191,42.19,75858.62,1.0,-0.6363,0.00021,15.77677]
[1776748035229,42.18,75856.97,1.0,-0.63666,0.00021,15.7712]
[1776748040265,42.18,75856.48,1.0,-0.63677,0.00021,15.76946]
[1776748045301,42.18,75854.52,1.0,-0.63719,0.00021,15.76287]
[1776748050335,42.18,75854.13,1.0,-0.63728,0.00021,15.76148]
[1776748052350,42.18,75851.27,1.0,-0.63793,0.00021,15.74637]
[1776748056128,42.18,75850.26,1.0,-0.63814,0.00021,15.74297]
[1776748062420,42.18,75850.79,1.0,-0.63803,0.00021,15.74471]
[1776748067453,42.18,75851.91,1.0,-0.6378,0.00021,15.74847]
[1776748072534,42.18,75851.66,1.0,-0.63785,0.00021,15.74766]
[1776748075512,42.18,75855.77,1.0,-0.63698,0.00021,15.76138]
[1776748076519,42.18,75862.73,1.0,-0.6355,0.00021,15.78441]
[1776748078441,42.18,75864.93,1.0,-0.63504,0.00021,15.79164]
[1776748078543,42.18,75867.96,1.0,-0.63439,0.00021,15.80156]
[1776748083569,42.17,75868.91,1.0,-0.6342,0.00021,15.80456]
[1776748087596,42.17,75872.71,1.0,-0.6334,0.00021,15.81685]
[1776748092676,42.17,75873.22,1.0,-0.6333,0.00021,15.81838]
[1776748098673,42.17,75874.33,1.0,-0.63307,0.00021,15.82184]
[1776748102101,42.17,75876.27,1.0,-0.63266,0.00021,15.82808]
[1776748102531,42.16,75876.48,1.0,-0.63262,0.00021,15.82873]
[1776748102753,42.16,75880.04,1.0,-0.63187,0.00021,15.84019]
[1776748104085,42.16,75880.04,1.0,-0.63187,0.00021,15.84019]
[1776748104087,42.16,75880.04,1.0,-0.63187,0.00021,15.84019]
[1776748104115,42.16,75889.61,1.0,-0.62983,0.00021,15.87078]
[1776748105548,42.16,75889.5,1.0,-0.62986,0.00021,15.87039]
[1776748105754,42.16,75899.62,1.0,-0.6277,0.00021,15.90227]
[1776748106752,42.16,75905.1,1.0,-0.62653,0.00021,15.9194]
[1776748111788,42.16,75905.34,1.0,-0.62651,0.00021,15.91475]
[1776748116822,42.17,75904.83,1.0,-0.62662,0.00021,15.91324]
[1776748120804,42.17,75904.74,1.0,-0.62663,0.00021,15.913]
[1776748121042,42.17,75904.74,1.0,-0.62663,0.00021,15.913]
[1776748121157,42.17,75914.93,1.0,-0.62445,0.00021,15.94446]
[1776748121947,42.17,75914.93,1.0,-0.62445,0.00021,15.94446]
[1776748121969,42.17,75924.65,1.0,-0.62237,0.00021,15.97404]
[1776748123033,42.17,75924.65,1.0,-0.62237,0.00021,15.97404]
[1776748123072,42.17,75929.57,1.0,-0.62131,0.00021,15.98883]
[1776748123871,42.17,75929.57,1.0,-0.62132,0.00021,15.9888]
[1776748126168,42.17,75929.41,1.0,-0.62135,0.00021,15.98829]
[1776748126244,42.16,75929.03,1.0,-0.62144,0.00021,15.98711]
[1776748126272,42.16,75929.03,1.0,-0.62144,0.00021,15.98711]
[1776748126713,42.16,75929.03,1.0,-0.62144,0.00021,15.98711]
[1776748127041,42.16,75929.03,1.0,-0.62144,0.00021,15.98711]
[1776748127087,42.16,75929.03,1.0,-0.62144,0.00021,15.98711]
[1776748128906,42.16,75942.99,1.0,-0.61844,0.00022,16.02852]
[1776748129749,42.16,75942.99,1.0,-0.61844,0.00022,16.02852]
[1776748129837,42.16,75943.03,1.0,-0.61844,0.00022,16.02858]
[1776748131513,42.16,75943.03,1.0,-0.61844,0.00022,16.02853]
[1776748131927,42.16,75940.47,1.0,-0.619,0.00021,16.02094]
[1776748136962,42.15,75938.12,1.0,-0.61952,0.00021,16.01374]
[1776748140547,42.15,75938.48,1.0,-0.61946,0.00021,16.01464]
[1776748141996,42.15,75945.76,1.0,-0.61789,0.00022,16.03604]
[1776748143004,42.15,75951.96,1.0,-0.61656,0.00022,16.05411]
[1776748144156,42.15,75951.96,1.0,-0.61656,0.00022,16.05411]
[1776748144227,42.15,75950.72,1.0,-0.61682,0.00022,16.05052]
[1776748149047,42.15,75948.16,1.0,-0.61737,0.00022,16.04314]
[1776748152176,42.15,75946.36,1.0,-0.61775,0.00022,16.03793]
[1776748152253,42.15,75946.37,1.0,-0.61775,0.00022,16.03798]
[1776748153110,42.15,75957.22,1.0,-0.61541,0.00022,16.06943]
[1776748155088,42.15,75962.86,1.0,-0.61419,0.00022,16.08557]
[1776748157105,42.15,75953.91,1.0,-0.61612,0.00022,16.05991]
[1776748158112,42.15,75944.21,1.0,-0.61821,0.00022,16.03169]
[1776748159116,42.15,75945.4,1.0,-0.61795,0.00022,16.03521]
[1776748160376,42.15,75943.71,1.0,-0.61831,0.00022,16.03028]
[1776748161130,42.15,75938.25,1.0,-0.61949,0.00021,16.01413]
[1776748164948,42.15,75936.84,1.0,-0.61981,0.00021,16.00978]
[1776748165158,42.15,75935.77,1.0,-0.62004,0.00021,16.00654]
[1776748165846,42.15,75935.77,1.0,-0.62004,0.00021,16.00654]
[1776748165849,42.15,75935.77,1.0,-0.62004,0.00021,16.00654]
[1776748166168,42.15,75932.63,1.0,-0.62072,0.00021,15.99714]
[1776748167172,42.14,75928.05,1.0,-0.62171,0.00021,15.98336]
[1776748169187,42.14,75924.23,1.0,-0.62254,0.00021,15.97175]
[1776748173215,42.14,75921.32,1.0,-0.62321,0.00021,15.95731]
[1776748176236,42.14,75924.93,1.0,-0.62244,0.00021,15.96817]
[1776748177462,42.14,75924.93,1.0,-0.62244,0.00021,15.96817]
[1776748178250,42.13,75925.68,1.0,-0.62229,0.00021,15.97037]
[1776748181271,42.13,75929.56,1.0,-0.62146,0.00021,15.98197]
[1776748185301,42.13,75933.4,1.0,-0.62065,0.00021,15.99333]
[1776748188624,42.13,75933.13,1.0,-0.62071,0.00021,15.99244]
[1776748188666,42.12,75932.77,1.0,-0.62079,0.00021,15.99128]
[1776748191882,42.12,75932.55,1.0,-0.62085,0.00021,15.99054]
[1776748191891,42.12,75932.55,1.0,-0.62085,0.00021,15.99054]
[1776748191977,42.12,75931.98,1.0,-0.62097,0.00021,15.98879]
[1776748194365,42.12,75928.21,1.0,-0.62179,0.00021,15.9774]
[1776748196379,42.12,75924.32,1.0,-0.62263,0.00021,15.96559]
[1776748200703,42.11,75924.57,1.0,-0.62258,0.00021,15.96624]
[1776748200726,42.11,75922.77,1.0,-0.62297,0.00021,15.96075]
[1776748202424,42.11,75920.11,1.0,-0.62355,0.00021,15.95262]
[1776748206485,42.11,75921.48,1.0,-0.62325,0.00021,15.95678]
[1776748206489,42.11,75921.48,1.0,-0.62325,0.00021,15.95678]
[1776748206560,42.11,75921.79,1.0,-0.62319,0.00021,15.95767]
[1776748208179,42.11,75921.79,1.0,-0.62319,0.00021,15.95767]
[1776748208188,42.11,75921.79,1.0,-0.62319,0.00021,15.95767]
[1776748208237,42.11,75914.33,1.0,-0.62479,0.00021,15.93485]
[1776748210208,42.11,75914.33,1.0,-0.62479,0.00021,15.93486]
[1776748210214,42.11,75919.66,1.0,-0.62365,0.00021,15.95119]
[1776748210477,42.11,75919.66,1.0,-0.62365,0.00021,15.95118]
[1776748213532,42.11,75922.78,1.0,-0.62298,0.00021,15.96066]
[1776748218535,42.11,75925.09,1.0,-0.62249,0.00021,15.9676]
[1776748223567,42.11,75924.63,1.0,-0.62259,0.00021,15.96615]
[1776748227596,42.11,75921.96,1.0,-0.62317,0.00021,15.958]
[1776748229610,42.11,75918.3,1.0,-0.62395,0.00021,15.94684]
[1776748230617,42.11,75915.23,1.0,-0.62461,0.00021,15.93743]
[1776748234646,42.11,75908.3,1.0,-0.62614,0.00021,15.91058]
[1776748235865,42.11,75908.3,1.0,-0.62614,0.00021,15.91058]
[1776748235951,42.11,75907.74,1.0,-0.62625,0.00021,15.90887]
[1776748239680,42.11,75903.37,1.0,-0.62719,0.00021,15.8953]
[1776748241694,42.11,75900.93,1.0,-0.62771,0.00021,15.88769]
[1776748244641,42.11,75899.7,1.0,-0.62796,0.00021,15.88389]
[1776748244765,42.11,75899.7,1.0,-0.62796,0.00021,15.88389]
[1776748244823,42.11,75899.49,1.0,-0.62801,0.00021,15.88327]
[1776748245648,42.11,75899.49,1.0,-0.62801,0.00021,15.88327]
[1776748245722,42.11,75899.49,1.0,-0.628,0.00021,15.8833]
[1776748250756,42.11,75897.14,1.0,-0.62851,0.00021,15.87579]
[1776748253788,42.11,75896.98,1.0,-0.62855,0.00021,15.87522]
[1776748253882,42.11,75895.09,1.0,-0.62896,0.00021,15.86922]
[1776748256800,42.11,75892.37,1.0,-0.62955,0.00021,15.86051]
[1776748257806,42.11,75896.59,1.0,-0.62865,0.00021,15.87385]
[1776748261835,42.1,75892.46,1.0,-0.62954,0.00021,15.86065]
[1776748262842,42.1,75889.6,1.0,-0.63015,0.00021,15.85153]
[1776748263849,42.1,75886.92,1.0,-0.63073,0.00021,15.84294]
[1776748265013,42.1,75886.92,1.0,-0.63073,0.00021,15.84294]
[1776748265060,42.1,75886.44,1.0,-0.63083,0.00021,15.84139]
[1776748266212,42.1,75886.44,1.0,-0.63083,0.00021,15.84139]
[1776748266250,42.1,75886.81,1.0,-0.63075,0.00021,15.84256]
[1776748266973,42.1,75886.81,1.0,-0.63075,0.00021,15.84256]
[1776748268884,42.1,75890.07,1.0,-0.63006,0.00021,15.85293]
[1776748270138,42.1,75890.07,1.0,-0.63006,0.00021,15.85293]
[1776748270179,42.1,75893.36,1.0,-0.62936,0.00021,15.86337]
[1776748271044,42.1,75893.36,1.0,-0.62936,0.00021,15.86337]
[1776748271143,42.1,75892.7,1.0,-0.6295,0.00021,15.86125]
[1776748273108,42.1,75892.7,1.0,-0.6295,0.00021,15.86122]
[1776748273147,42.1,75892.64,1.0,-0.62952,0.00021,15.86101]
[1776748277174,42.1,75893.41,1.0,-0.62936,0.00021,15.86339]
[1776748277182,42.1,75896.71,1.0,-0.62865,0.00021,15.87382]
[1776748278219,42.1,75896.71,1.0,-0.62865,0.00021,15.87382]
[1776748278320,42.1,75897.67,1.0,-0.62845,0.00021,15.87683]
[1776748278508,42.1,75897.67,1.0,-0.62845,0.00021,15.87683]
[1776748279150,42.1,75897.67,1.0,-0.62845,0.00021,15.87683]
[1776748289024,42.09,75899.4,1.0,-0.62809,0.00021,15.88205]
[1776748291125,42.09,75898.69,1.0,-0.62825,0.00021,15.87979]
[1776748291338,42.09,75898.69,1.0,-0.62825,0.00021,15.87979]
[1776748291207,42.09,75897.13,1.0,-0.62862,0.00021,15.86934]
[1776748293053,42.09,75892.27,1.0,-0.62967,0.00021,15.8539]
[1776748294539,42.09,75890.8,1.0,-0.62998,0.00021,15.84921]
[1776748295375,42.09,75890.8,1.0,-0.62998,0.00021,15.84921]
[1776748296075,42.09,75892.64,1.0,-0.62959,0.00021,15.85505]
[1776748301111,42.09,75895.61,1.0,-0.62896,0.00021,15.86443]
[1776748304172,42.09,75898.09,1.0,-0.62843,0.00021,15.87223]
[1776748309793,42.09,75897.45,1.0,-0.62857,0.00021,15.87017]
[1776748310172,42.08,75897.75,1.0,-0.62851,0.00021,15.8711]
[1776748311577,42.08,75898.14,1.0,-0.62842,0.00021,15.87232]
[1776748317222,42.08,75898.88,1.0,-0.62827,0.00021,15.8746]
[1776748322259,42.08,75895.51,1.0,-0.62899,0.00021,15.8639]
[1776748323265,42.08,75892.67,1.0,-0.6296,0.00021,15.85487]
[1776748326011,42.08,75893.52,1.0,-0.62942,0.00021,15.85752]
[1776748326319,42.08,75893.52,1.0,-0.62942,0.00021,15.85752]
[1776748326429,42.08,75885.9,1.0,-0.63106,0.00021,15.83317]
[1776748328300,42.08,75899.62,1.0,-0.62812,0.00021,15.87675]
[1776748329045,42.08,75899.62,1.0,-0.62812,0.00021,15.87675]
[1776748329312,42.08,75903.68,1.0,-0.62726,0.00021,15.88947]
[1776748329810,42.08,75903.68,1.0,-0.62726,0.00021,15.88947]
[1776748333233,42.08,75903.57,1.0,-0.62728,0.00021,15.88905]
[1776748333869,42.08,75902.69,1.0,-0.62747,0.00021,15.88627]
[1776748334263,42.08,75902.69,1.0,-0.62747,0.00021,15.88627]
[1776748334383,42.08,75905.13,1.0,-0.62695,0.00021,15.89388]
[1776748335892,42.08,75905.13,1.0,-0.62696,0.00021,15.89386]
[1776748339288,42.07,75905.53,1.0,-0.62688,0.00021,15.89503]
[1776748339944,42.07,75905.84,1.0,-0.62681,0.00021,15.89604]
[1776748340386,42.08,75905.84,1.0,-0.6268,0.00021,15.89609]
[1776748345423,42.08,75903.45,1.0,-0.6273,0.00021,15.88882]
[1776748350457,42.09,75904.82,1.0,-0.62699,0.00021,15.89331]
[1776748355497,42.09,75906.13,1.0,-0.62674,0.00021,15.89211]
[1776748361538,42.09,75904.93,1.0,-0.62699,0.00021,15.88836]
[1776748364559,42.09,75901.8,1.0,-0.62766,0.00021,15.87856]
[1776748366713,42.09,75900.48,1.0,-0.62795,0.00021,15.87442]
[1776748366815,42.09,75900.01,1.0,-0.62805,0.00021,15.87294]
[1776748368302,42.09,75900.01,1.0,-0.62805,0.00021,15.87294]
[1776748373792,42.09,75898.44,1.0,-0.62838,0.00021,15.868]
[1776748373834,42.09,75898.55,1.0,-0.62836,0.00021,15.86835]
[1776748379668,42.09,75900.18,1.0,-0.62801,0.00021,15.87347]
[1776748384704,42.09,75896.82,1.0,-0.62873,0.00021,15.86285]
[1776748385709,42.09,75892.41,1.0,-0.62968,0.00021,15.84887]
[1776748390746,42.09,75894.31,1.0,-0.62927,0.00021,15.85492]
[1776748396198,42.09,75895.95,1.0,-0.62892,0.00021,15.86012]
[1776748396278,42.09,75895.95,1.0,-0.62892,0.00021,15.86012]
[1776748398071,42.09,75895.95,1.0,-0.62892,0.00021,15.86013]
[1776748398310,42.09,75895.95,1.0,-0.62892,0.00021,15.86013]
[1776748398321,42.09,75895.95,1.0,-0.62892,0.00021,15.86013]
[1776748398335,42.09,75896.63,1.0,-0.62877,0.00021,15.86228]
[1776748400236,42.09,75896.63,1.0,-0.62877,0.00021,15.86224]
[1776748400334,42.09,75890.2,1.0,-0.63015,0.00021,15.8418]
[1776748401307,42.09,75890.2,1.0,-0.63015,0.00021,15.8418]
[1776748402830,42.09,75886.63,1.0,-0.63092,0.00021,15.83027]
[1776748404289,42.09,75886.63,1.0,-0.63092,0.00021,15.83027]
[1776748404295,42.09,75883.45,1.0,-0.6316,0.00021,15.82002]
[1776748410444,42.08,75883.57,1.0,-0.63159,0.00021,15.82025]
[1776748410471,42.08,75883.71,1.0,-0.63156,0.00021,15.82067]
[1776748415922,42.08,75883.35,1.0,-0.63169,0.00021,15.8138]
[1776748420376,42.07,75881.05,1.0,-0.63219,0.00021,15.80629]
[1776748420467,42.07,75879.32,1.0,-0.63256,0.00021,15.80066]
[1776748420588,42.07,75879.32,1.0,-0.63256,0.00021,15.80066]
[1776748420957,42.07,75878.91,1.0,-0.63265,0.00021,15.79931]
[1776748423978,42.07,75876.06,1.0,-0.63327,0.00021,15.78999]
[1776748424985,42.07,75873.33,1.0,-0.63385,0.00021,15.78107]
[1776748431028,42.07,75869.52,1.0,-0.63466,0.00021,15.76853]
[1776748436063,42.07,75872.55,1.0,-0.63402,0.00021,15.77843]
[1776748438077,42.07,75876.38,1.0,-0.63321,0.00021,15.7909]
[1776748443112,42.07,75877.13,1.0,-0.63305,0.00021,15.79326]
[1776748444119,42.07,75879.67,1.0,-0.63251,0.00021,15.80149]
[1776748449154,42.07,75879.54,1.0,-0.63254,0.00021,15.80099]
[1776748453182,42.06,75876.69,1.0,-0.63316,0.00021,15.79168]
[1776748460232,42.06,75877.67,1.0,-0.63295,0.00021,15.79479]
[1776748461361,42.06,75877.67,1.0,-0.63295,0.00021,15.79479]
[1776748461387,42.06,75877.67,1.0,-0.63295,0.00021,15.79479]
[1776748461402,42.06,75877.67,1.0,-0.63295,0.00021,15.79479]
[1776748461449,42.06,75876.8,1.0,-0.63314,0.00021,15.79195]
[1776748461759,42.06,75876.8,1.0,-0.63314,0.00021,15.79195]
[1776748462245,42.06,75876.57,1.0,-0.63319,0.00021,15.7912]
[1776748463555,42.06,75876.57,1.0,-0.63319,0.00021,15.7912]
[1776748465301,42.06,75880.17,1.0,-0.63242,0.00021,15.80286]
[1776748469301,42.06,75888.33,1.0,-0.63068,0.00021,15.8291]
[1776748472316,42.06,75889.76,1.0,-0.63041,0.00021,15.82826]
[1776748477352,42.07,75891.88,1.0,-0.62994,0.00021,15.83518]
[1776748482388,42.07,75894.12,1.0,-0.62946,0.00021,15.84233]
[1776748486905,42.06,75895.92,1.0,-0.62909,0.00021,15.84792]
[1776748487152,42.06,75895.92,1.0,-0.62909,0.00021,15.84792]
[1776748487173,42.06,75895.92,1.0,-0.62909,0.00021,15.84792]
[1776748487425,42.06,75896.35,1.0,-0.629,0.00021,15.84925]
[1776748487887,42.06,75896.35,1.0,-0.629,0.00021,15.84925]
[1776748488428,42.06,75902.11,1.0,-0.62776,0.00021,15.86739]
[1776748490444,42.07,75905.38,1.0,-0.62705,0.00021,15.87775]
[1776748495478,42.07,75904.98,1.0,-0.62712,0.00021,15.87674]
[1776748499835,42.08,75904.03,1.0,-0.62731,0.00021,15.87396]
[1776748500051,42.08,75904.03,1.0,-0.62731,0.00021,15.87396]
[1776748500512,42.08,75907.86,1.0,-0.62649,0.00021,15.88596]
[1776748502086,42.08,75907.86,1.0,-0.62649,0.00021,15.88596]
[1776748502527,42.08,75908.73,1.0,-0.62629,0.00021,15.88873]
[1776748505548,42.08,75906.05,1.0,-0.62686,0.00021,15.88047]
[1776748510583,42.08,75913.0,1.0,-0.62536,0.00021,15.90214]
[1776748511591,42.08,75913.2,1.0,-0.62532,0.00021,15.90278]
[1776748516626,42.09,75911.74,1.0,-0.62563,0.00021,15.89838]
[1776748517632,42.09,75909.1,1.0,-0.62619,0.00021,15.89022]
[1776748518642,42.09,75906.29,1.0,-0.62679,0.00021,15.8815]
[1776748521663,42.09,75898.36,1.0,-0.62849,0.00021,15.85665]
[1776748525859,42.09,75896.82,1.0,-0.62882,0.00021,15.85176]
[1776748526413,42.09,75896.82,1.0,-0.62882,0.00021,15.85176]
[1776748526426,42.09,75896.3,1.0,-0.62893,0.00021,15.8501]
[1776748531733,42.09,75894.76,1.0,-0.62931,0.00021,15.83967]
[1776748537779,42.09,75896.47,1.0,-0.62894,0.00021,15.84505]
[1776748542814,42.08,75897.55,1.0,-0.62872,0.00021,15.84843]
[1776748548857,42.08,75899.15,1.0,-0.62837,0.00021,15.85345]
[1776748552108,42.08,75899.68,1.0,-0.62826,0.00021,15.85511]
[1776748552134,42.08,75899.68,1.0,-0.62826,0.00021,15.85511]
[1776748552177,42.08,75906.06,1.0,-0.62689,0.00021,15.87511]
[1776748552880,42.08,75906.06,1.0,-0.62689,0.00021,15.87511]
[1776748552888,42.08,75906.06,1.0,-0.62689,0.00021,15.87511]
[1776748553442,42.08,75906.06,1.0,-0.62689,0.00021,15.87511]
[1776748553522,42.08,75916.89,1.0,-0.62457,0.00021,15.90864]
[1776748553893,42.08,75916.89,1.0,-0.62457,0.00021,15.90865]
[1776748554813,42.08,75916.89,1.0,-0.62457,0.00021,15.90865]
[1776748554899,42.08,75922.94,1.0,-0.62327,0.00022,15.92716]
[1776748557920,42.08,75928.44,1.0,-0.62208,0.00022,15.94385]
[1776748558939,42.08,75928.44,1.0,-0.62208,0.00022,15.94385]
[1776748558988,42.08,75930.97,1.0,-0.62154,0.00022,15.95147]
[1776748560941,42.08,75928.5,1.0,-0.62207,0.00022,15.94401]
[1776748565977,42.08,75927.87,1.0,-0.6222,0.00022,15.94212]
[1776748570004,42.09,75923.99,1.0,-0.62304,0.00022,15.93039]
[1776748575040,42.09,75923.16,1.0,-0.62321,0.00022,15.92793]
[1776748580079,42.09,75921.7,1.0,-0.62352,0.00022,15.92355]
[1776748585114,42.09,75923.05,1.0,-0.62322,0.00022,15.92774]
[1776748587404,42.09,75924.65,1.0,-0.62288,0.00022,15.93262]
[1776748587503,42.09,75924.53,1.0,-0.6229,0.00022,15.93226]
[1776748589449,42.09,75924.53,1.0,-0.6229,0.00022,15.93227]
[1776748589550,42.09,75923.34,1.0,-0.62316,0.00022,15.92867]
[1776748596504,42.09,75921.99,1.0,-0.62348,0.00022,15.91914]
[1776748596507,42.09,75921.86,1.0,-0.62351,0.00022,15.91877]
[1776748600297,42.1,75921.52,1.0,-0.62358,0.00022,15.91779]
[1776748600324,42.1,75918.58,1.0,-0.62421,0.00021,15.90882]
[1776748602232,42.1,75911.12,1.0,-0.62581,0.00021,15.88588]
[1776748603593,42.1,75911.12,1.0,-0.62581,0.00021,15.88588]
[1776748603695,42.1,75909.51,1.0,-0.62615,0.00021,15.88093]
[1776748609281,42.1,75908.29,1.0,-0.6264,0.00021,15.87736]
[1776748614318,42.11,75907.62,1.0,-0.62653,0.00021,15.87546]
[1776748619350,42.11,75904.53,1.0,-0.62718,0.00021,15.866]
[1776748624076,42.11,75904.03,1.0,-0.62727,0.00021,15.86458]
[1776748624189,42.11,75904.03,1.0,-0.62727,0.00021,15.86458]
[1776748624431,42.11,75904.03,1.0,-0.62727,0.00021,15.86458]
[1776748624442,42.11,75904.03,1.0,-0.62727,0.00021,15.86458]
[1776748624491,42.12,75896.68,1.0,-0.62885,0.00021,15.84152]
[1776748626400,42.12,75892.38,1.0,-0.62976,0.00021,15.82794]
[1776748631435,42.12,75892.85,1.0,-0.62965,0.00021,15.82956]
[1776748634147,42.12,75894.32,1.0,-0.62933,0.00021,15.83427]
[1776748634457,42.12,75896.1,1.0,-0.62895,0.00021,15.83993]
[1776748635944,42.12,75895.95,1.0,-0.62898,0.00021,15.83947]
[1776748639661,42.12,75895.25,1.0,-0.62913,0.00021,15.83731]
[1776748639709,42.12,75894.53,1.0,-0.62928,0.00021,15.83505]
[1776748642268,42.12,75894.68,1.0,-0.62925,0.00021,15.83554]
[1776748642272,42.12,75893.11,1.0,-0.62958,0.00021,15.83057]
[1776748647548,42.13,75892.64,1.0,-0.62968,0.00021,15.82914]
[1776748653589,42.12,75891.29,1.0,-0.63002,0.00021,15.81923]
[1776748655476,42.12,75889.57,1.0,-0.63039,0.00021,15.81373]
[1776748655602,42.12,75887.12,1.0,-0.63091,0.00021,15.80589]
[1776748656219,42.12,75887.12,1.0,-0.63091,0.00021,15.80589]
[1776748656610,42.12,75886.78,1.0,-0.63098,0.00021,15.80479]
[1776748658246,42.12,75886.78,1.0,-0.63098,0.00021,15.80479]
[1776748662956,42.12,75884.67,1.0,-0.63144,0.00021,15.798]
[1776748663659,42.12,75883.37,1.0,-0.63172,0.00021,15.79379]
[1776748664669,42.12,75877.6,1.0,-0.63295,0.00021,15.77511]
[1776748665676,42.12,75880.88,1.0,-0.63225,0.00021,15.78571]
[1776748669751,42.12,75879.73,1.0,-0.6325,0.00021,15.78192]
[1776748669807,42.12,75879.61,1.0,-0.63253,0.00021,15.78151]
[1776748675747,42.12,75880.59,1.0,-0.63233,0.00021,15.78458]
[1776748676754,42.12,75883.05,1.0,-0.6318,0.00021,15.7925]
[1776748681789,42.11,75882.35,1.0,-0.63196,0.00021,15.79016]
[1776748687832,42.11,75882.87,1.0,-0.63185,0.00021,15.79174]
[1776748692865,42.11,75883.86,1.0,-0.63165,0.00021,15.79483]
[1776748694261,42.11,75883.86,1.0,-0.63165,0.00021,15.79483]
[1776748694363,42.11,75883.83,1.0,-0.63166,0.00021,15.79469]
[1776748696910,42.11,75890.49,1.0,-0.63024,0.00021,15.81596]
[1776748698343,42.11,75890.49,1.0,-0.63024,0.00021,15.81596]
[1776748698430,42.11,75891.03,1.0,-0.63013,0.00021,15.81765]
[1776748700938,42.1,75888.12,1.0,-0.63076,0.00021,15.80826]
[1776748703424,42.1,75886.72,1.0,-0.63106,0.00021,15.80375]
[1776748703525,42.1,75884.99,1.0,-0.63143,0.00021,15.79817]
[1776748708994,42.1,75884.03,1.0,-0.63165,0.00021,15.79493]
[1776748711547,42.1,75884.57,1.0,-0.63153,0.00021,15.79664]
[1776748711648,42.1,75884.62,1.0,-0.63157,0.00021,15.79124]
[1776748717050,42.09,75882.08,1.0,-0.63212,0.00021,15.7829]
[1776748722085,42.09,75881.76,1.0,-0.6322,0.00021,15.78175]
[1776748727846,42.09,75883.62,1.0,-0.6318,0.00021,15.78768]
[1776748727964,42.09,75886.69,1.0,-0.63115,0.00021,15.79748]
[1776748732155,42.09,75889.57,1.0,-0.63054,0.00021,15.80661]
[1776748736951,42.08,75889.87,1.0,-0.63049,0.00021,15.80746]
[1776748737190,42.08,75889.82,1.0,-0.6305,0.00021,15.80727]
[1776748742225,42.08,75890.16,1.0,-0.63044,0.00021,15.80822]
[1776748743028,42.08,75890.16,1.0,-0.63044,0.00021,15.80822]
[1776748743232,42.08,75889.93,1.0,-0.63049,0.00021,15.80745]
[1776748748267,42.08,75888.54,1.0,-0.6308,0.00021,15.80287]
[1776748753303,42.07,75887.56,1.0,-0.63101,0.00021,15.79959]
[1776748758337,42.07,75889.38,1.0,-0.63063,0.00021,15.8053]
[1776748763371,42.07,75889.39,1.0,-0.63064,0.00021,15.80517]
[1776748768408,42.06,75890.0,1.0,-0.63052,0.00021,15.80697]
[1776748772501,42.06,75891.5,1.0,-0.63025,0.00021,15.80615]
[1776748772539,42.06,75891.71,1.0,-0.63021,0.00021,15.80678]
[1776748778562,42.06,75893.53,1.0,-0.62983,0.00021,15.81244]
[1776748778653,42.06,75893.88,1.0,-0.62976,0.00021,15.81352]
[1776748782542,42.06,75894.61,1.0,-0.62961,0.00021,15.81575]
[1776748782639,42.06,75894.61,1.0,-0.62961,0.00021,15.81575]
[1776748783318,42.05,75895.67,1.0,-0.62938,0.00021,15.81909]
[1776748783368,42.05,75895.67,1.0,-0.62938,0.00021,15.81906]
[1776748788547,42.05,75897.27,1.0,-0.62905,0.00021,15.82399]
[1776748793582,42.05,75899.04,1.0,-0.62868,0.00021,15.82943]
[1776748795753,42.05,75899.2,1.0,-0.62865,0.00021,15.82991]
[1776748795854,42.05,75896.59,1.0,-0.62921,0.00021,15.82161]
[1776748801638,42.04,75895.27,1.0,-0.62951,0.00021,15.81725]
[1776748803827,42.04,75895.07,1.0,-0.62955,0.00021,15.81658]
[1776748803928,42.04,75895.61,1.0,-0.62944,0.00021,15.81827]
[1776748809696,42.04,75899.31,1.0,-0.62865,0.00021,15.82987]
[1776748812947,42.04,75899.52,1.0,-0.62861,0.00021,15.83058]
[1776748813723,42.04,75901.12,1.0,-0.62826,0.00021,15.83566]
[1776748814730,42.04,75902.55,1.0,-0.62795,0.00021,15.84019]
[1776748815662,42.04,75902.55,1.0,-0.62795,0.00021,15.84019]
[1776748815763,42.04,75912.65,1.0,-0.62578,0.00022,15.87174]
[1776748817751,42.04,75912.65,1.0,-0.62578,0.00022,15.87176]
[1776748821883,42.04,75911.47,1.0,-0.62602,0.00022,15.86823]
[1776748821985,42.04,75910.79,1.0,-0.62616,0.00022,15.86616]
[1776748823357,42.05,75910.79,1.0,-0.62616,0.00022,15.8662]
[1776748823502,42.05,75910.79,1.0,-0.62616,0.00022,15.8662]
[1776748823805,42.05,75913.72,1.0,-0.62553,0.00022,15.87533]
[1776748824505,42.05,75913.72,1.0,-0.62553,0.00022,15.87533]
[1776748824801,42.05,75923.19,1.0,-0.62348,0.00022,15.90446]
[1776748825807,42.05,75925.42,1.0,-0.623,0.00022,15.91127]
[1776748830233,42.05,75925.79,1.0,-0.62292,0.00022,15.91245]
[1776748830589,42.05,75925.79,1.0,-0.62292,0.00022,15.91245]
[1776748830842,42.05,75929.24,1.0,-0.62217,0.00022,15.92292]
[1776748832043,42.05,75930.41,1.0,-0.62196,0.00022,15.92097]
[1776748832045,42.05,75930.41,1.0,-0.62196,0.00022,15.92097]
[1776748832217,42.05,75930.41,1.0,-0.62196,0.00022,15.92097]
[1776748832621,42.05,75930.41,1.0,-0.62196,0.00022,15.92097]
[1776748832859,42.05,75932.55,1.0,-0.6215,0.00022,15.92743]
[1776748833863,42.05,75936.39,1.0,-0.62067,0.00022,15.93895]
[1776748834870,42.05,75942.06,1.0,-0.61944,0.00022,15.95583]
[1776748838362,42.05,75940.03,1.0,-0.61988,0.00022,15.94977]
[1776748838715,42.05,75940.03,1.0,-0.61988,0.00022,15.94977]
[1776748838899,42.05,75940.06,1.0,-0.61988,0.00022,15.94985]
[1776748839369,42.05,75940.06,1.0,-0.61988,0.00022,15.94985]
[1776748839905,42.05,75939.99,1.0,-0.61989,0.00022,15.94964]
[1776748844943,42.05,75939.34,1.0,-0.62004,0.00022,15.94767]
[1776748849980,42.05,75938.53,1.0,-0.62021,0.00022,15.94521]
[1776748855015,42.05,75935.47,1.0,-0.62088,0.00022,15.93603]
[1776748860052,42.05,75935.88,1.0,-0.62079,0.00022,15.93725]
[1776748861705,42.05,75935.88,1.0,-0.62079,0.00022,15.93725]
[1776748861806,42.05,75946.92,1.0,-0.6184,0.00022,15.97]
[1776748863802,42.04,75951.63,1.0,-0.61739,0.00022,15.98376]
[1776748867736,42.04,75952.42,1.0,-0.61722,0.00022,15.98597]
[1776748869737,42.04,75950.54,1.0,-0.61763,0.00022,15.98044]
[1776748869822,42.04,75947.28,1.0,-0.61834,0.00022,15.97082]
[1776748875158,42.03,75938.85,1.0,-0.62018,0.00022,15.9457]
[1776748877175,42.03,75936.29,1.0,-0.62074,0.00022,15.93802]
[1776748879051,42.03,75936.29,1.0,-0.62074,0.00022,15.93802]
[1776748879062,42.03,75935.11,1.0,-0.62099,0.00022,15.93447]
[1776748879193,42.03,75934.92,1.0,-0.62104,0.00022,15.93389]
[1776748880197,42.03,75931.49,1.0,-0.62178,0.00022,15.92356]
[1776748885231,42.03,75933.12,1.0,-0.62143,0.00022,15.92842]
[1776748890266,42.03,75930.81,1.0,-0.62193,0.00022,15.9214]
[1776748898324,42.03,75930.0,1.0,-0.62215,0.00022,15.91338]
[1776748903382,42.03,75928.84,1.0,-0.62241,0.00022,15.90982]
[1776748908394,42.03,75928.0,1.0,-0.62259,0.00022,15.90722]
[1776748914436,42.02,75927.66,1.0,-0.62267,0.00022,15.90612]
[1776748919471,42.02,75929.22,1.0,-0.62234,0.00022,15.91078]
[1776748926521,42.02,75928.56,1.0,-0.62249,0.00022,15.90868]
[1776748931557,42.02,75929.03,1.0,-0.62239,0.00022,15.91004]
[1776748934991,42.02,75929.27,1.0,-0.62234,0.00022,15.91073]
[1776748935085,42.02,75928.91,1.0,-0.62242,0.00022,15.90962]
[1776748935669,42.02,75928.91,1.0,-0.62242,0.00022,15.90962]
[1776748935692,42.02,75915.99,1.0,-0.62521,0.00022,15.87007]
[1776748937600,42.02,75918.07,1.0,-0.62477,0.00022,15.87648]
[1776748939612,42.02,75920.8,1.0,-0.62418,0.00022,15.88489]
[1776748944648,42.02,75923.94,1.0,-0.6235,0.00022,15.89453]
[1776748948259,42.02,75924.73,1.0,-0.62332,0.00022,15.89696]
[1776748948676,42.02,75925.25,1.0,-0.62321,0.00022,15.89856]
[1776748953710,42.02,75926.57,1.0,-0.62296,0.00022,15.89712]
[1776748955588,42.02,75927.01,1.0,-0.62287,0.00022,15.89847]
[1776748956364,42.02,75928.21,1.0,-0.62261,0.00022,15.90212]
[1776748956732,42.02,75928.21,1.0,-0.6226,0.00022,15.90213]
[1776748957317,42.02,75928.21,1.0,-0.6226,0.00022,15.90213]
[1776748957738,42.02,75927.64,1.0,-0.62273,0.00022,15.90041]
[1776748958389,42.02,75927.64,1.0,-0.62273,0.00022,15.90041]
[1776748962452,42.02,75928.17,1.0,-0.62261,0.00022,15.90207]
[1776748964473,42.02,75928.69,1.0,-0.62249,0.00022,15.90368]
[1776748964787,42.02,75929.11,1.0,-0.6224,0.00022,15.90497]
[1776748970830,42.02,75929.29,1.0,-0.62236,0.00022,15.9056]
[1776748971562,42.02,75929.29,1.0,-0.62236,0.00022,15.9056]
[1776748971835,42.02,75929.14,1.0,-0.62239,0.00022,15.90516]
[1776748972588,42.02,75929.14,1.0,-0.62239,0.00022,15.90516]
[1776748977878,42.03,75929.22,1.0,-0.62236,0.00022,15.90551]
[1776748978885,42.03,75926.76,1.0,-0.62289,0.00022,15.89807]
[1776748982913,42.03,75921.17,1.0,-0.62409,0.00022,15.88112]
[1776748987947,42.04,75924.55,1.0,-0.62335,0.00022,15.89162]
[1776748990004,42.04,75925.07,1.0,-0.62323,0.00022,15.89323]
[1776748990841,42.04,75926.02,1.0,-0.62303,0.00022,15.89615]
[1776748990969,42.04,75926.02,1.0,-0.62302,0.00022,15.89618]
[1776748992869,42.04,75926.26,1.0,-0.62297,0.00022,15.89693]
[1776748998017,42.04,75923.1,1.0,-0.62364,0.00022,15.88748]
[1776749001071,42.04,75926.06,1.0,-0.62299,0.00022,15.89659]
[1776749005413,42.05,75927.12,1.0,-0.62276,0.00022,15.89991]
[1776749006106,42.05,75927.27,1.0,-0.62272,0.00022,15.90038]
[1776749011111,42.05,75929.53,1.0,-0.62227,0.00022,15.90184]
[1776749012118,42.05,75933.35,1.0,-0.62144,0.00022,15.91338]
[1776749014519,42.05,75934.05,1.0,-0.62129,0.00022,15.91551]
[1776749015139,42.05,75935.72,1.0,-0.62092,0.00022,15.92053]
[1776749020177,42.05,75937.09,1.0,-0.62062,0.00022,15.92468]
[1776749027177,42.05,75937.09,1.0,-0.62062,0.00022,15.92468]
[1776749027280,42.05,75936.87,1.0,-0.62067,0.00022,15.92408]
[1776749030012,42.05,75936.87,1.0,-0.62067,0.00022,15.92408]
[1776749030114,42.06,75936.82,1.0,-0.62068,0.00022,15.92395]
[1776749035351,42.06,75938.57,1.0,-0.6203,0.00022,15.9292]
[1776749035668,42.06,75938.57,1.0,-0.6203,0.00022,15.9292]
[1776749035709,42.06,75942.94,1.0,-0.61935,0.00022,15.94219]
[1776749036332,42.06,75942.94,1.0,-0.61935,0.00022,15.94219]
[1776749036393,42.06,75952.88,1.0,-0.6172,0.00022,15.9714]
[1776749037296,42.06,75952.88,1.0,-0.6172,0.00022,15.97137]
[1776749038304,42.06,75957.87,1.0,-0.61611,0.00022,15.98592]
[1776749040072,42.06,75962.08,1.0,-0.61519,0.00022,15.99811]
[1776749041007,42.06,75967.18,1.0,-0.61408,0.00022,16.01274]
[1776749042332,42.06,75972.87,1.0,-0.61284,0.00022,16.02894]
[1776749043339,42.06,75978.65,1.0,-0.61158,0.00022,16.04519]
[1776749045364,42.06,75978.65,1.0,-0.61158,0.00022,16.04519]
[1776749045393,42.06,75982.33,1.0,-0.61078,0.00022,16.05547]
[1776749051397,42.07,75984.68,1.0,-0.61026,0.00022,16.06209]
[1776749056460,42.07,75987.86,1.0,-0.60956,0.00022,16.07095]
[1776749065495,42.07,75990.35,1.0,-0.609,0.00022,16.0779]
[1776749069521,42.07,75993.11,1.0,-0.6084,0.00022,16.08548]
[1776749074557,42.08,75993.95,1.0,-0.60825,0.00022,16.08236]
[1776749079592,42.08,75993.98,1.0,-0.60824,0.00022,16.08249]
[1776749083621,42.08,75986.85,1.0,-0.60979,0.00022,16.06302]
[1776749085634,42.08,75986.42,1.0,-0.60988,0.00022,16.06188]
[1776749090670,42.08,75985.15,1.0,-0.61014,0.00022,16.0585]
[1776749093690,42.09,75989.46,1.0,-0.6092,0.00022,16.07042]
[1776749096711,42.09,75992.54,1.0,-0.60852,0.00022,16.07888]
[1776749101746,42.09,75990.41,1.0,-0.60898,0.00022,16.07311]
[1776749106815,42.09,75993.83,1.0,-0.60823,0.00022,16.08248]
[1776749110808,42.09,75981.49,1.0,-0.61092,0.00022,16.0486]
[1776749111816,42.09,75982.66,1.0,-0.61066,0.00022,16.05187]
[1776749116852,42.1,75983.42,1.0,-0.61049,0.00022,16.05411]
[1776749121886,42.1,75983.61,1.0,-0.61043,0.00022,16.05474]
[1776749126921,42.1,75983.96,1.0,-0.61035,0.00022,16.05581]
[1776749131955,42.11,75981.42,1.0,-0.61093,0.00022,16.04341]
[1776749133969,42.11,75977.93,1.0,-0.61169,0.00022,16.03374]
[1776749137999,42.11,75973.82,1.0,-0.61257,0.00022,16.02233]
[1776749143039,42.12,75970.86,1.0,-0.6132,0.00022,16.01415]
[1776749146060,42.12,75968.08,1.0,-0.6138,0.00022,16.00638]
[1776749151139,42.12,75969.03,1.0,-0.61357,0.00022,16.00927]
[1776749157138,42.13,75966.33,1.0,-0.61414,0.00022,16.00183]
[1776749162173,42.14,75965.5,1.0,-0.6143,0.00022,15.99967]
[1776749167208,42.14,75964.81,1.0,-0.61444,0.00022,15.99792]
[1776749169222,42.15,75975.95,1.0,-0.61201,0.00022,16.02945]
[1776749170229,42.15,75980.92,1.0,-0.61093,0.00022,16.04332]
[1776749175267,42.15,75982.67,1.0,-0.61054,0.00022,16.04823]
[1776749179294,42.15,75985.5,1.0,-0.60992,0.00022,16.05609]
[1776749184329,42.15,75985.37,1.0,-0.60995,0.00022,16.05579]
[1776749187350,42.15,75975.46,1.0,-0.6121,0.00022,16.0283]
[1776749188359,42.15,75972.56,1.0,-0.61273,0.00022,16.02019]
[1776749190372,42.15,75975.73,1.0,-0.61203,0.00022,16.02914]
[1776749197449,42.16,75974.34,1.0,-0.61236,0.00022,16.01994]
[1776749202455,42.16,75971.14,1.0,-0.61305,0.00022,16.01104]
[1776749207493,42.16,75976.59,1.0,-0.61186,0.00022,16.02641]
[1776749209507,42.16,75979.7,1.0,-0.61118,0.00022,16.03509]
[1776749213300,42.17,75983.01,1.0,-0.61046,0.00022,16.04428]
[1776749218570,42.17,75985.19,1.0,-0.60998,0.00022,16.05033]
[1776749223611,42.17,75987.47,1.0,-0.60948,0.00022,16.05662]
[1776749229652,42.17,75989.81,1.0,-0.60897,0.00022,16.06304]
[1776749234687,42.17,75991.23,1.0,-0.60866,0.00022,16.06692]
[1776749235693,42.17,75988.57,1.0,-0.60924,0.00022,16.05966]
[1776749242743,42.17,75991.21,1.0,-0.60866,0.00022,16.0669]
[1776749247778,42.17,75993.76,1.0,-0.60811,0.00022,16.07385]
[1776749249553,42.17,75994.86,1.0,-0.60787,0.00022,16.07683]
[1776749249819,42.17,75989.89,1.0,-0.60895,0.00022,16.06333]
[1776749251139,42.17,75989.89,1.0,-0.60895,0.00022,16.06333]
[1776749251185,42.17,75984.57,1.0,-0.61014,0.00022,16.04327]
[1776749252343,42.17,75984.57,1.0,-0.61014,0.00022,16.04327]
[1776749252389,42.17,75966.1,1.0,-0.61415,0.00022,15.99159]
[1776749252680,42.17,75966.1,1.0,-0.61415,0.00022,15.99159]
[1776749253145,42.17,75966.1,1.0,-0.61415,0.00022,15.99159]
[1776749253214,42.17,75966.1,1.0,-0.61415,0.00022,15.99159]
[1776749253259,42.17,75941.19,1.0,-0.61955,0.00022,15.91927]
[1776749253867,42.17,75941.19,1.0,-0.61955,0.00022,15.91927]
[1776749253918,42.17,75912.06,1.0,-0.62584,0.00022,15.8311]
[1776749254983,42.17,75912.06,1.0,-0.62584,0.00022,15.8311]
[1776749255156,42.17,75912.06,1.0,-0.62584,0.00022,15.8311]
[1776749255216,42.17,75893.96,1.0,-0.62972,0.00021,15.7744]
[1776749255721,42.17,75893.96,1.0,-0.62972,0.00021,15.7744]
[1776749255820,42.17,75893.96,1.0,-0.62972,0.00021,15.7744]
[1776749255916,42.17,75887.64,1.0,-0.63108,0.00021,15.75421]
[1776749256845,42.17,75886.36,1.0,-0.63136,0.00021,15.7501]
[1776749258620,42.17,75887.09,1.0,-0.6312,0.00021,15.75244]
[1776749258857,42.17,75890.19,1.0,-0.63053,0.00021,15.76236]
[1776749260424,42.17,75890.19,1.0,-0.63053,0.00021,15.76236]
[1776749260651,42.17,75891.57,1.0,-0.63024,0.00021,15.76675]
[1776749261480,42.17,75891.57,1.0,-0.63024,0.00021,15.76675]
[1776749260872,42.17,75892.17,1.0,-0.6301,0.00021,15.76874]
[1776749261886,42.17,75884.29,1.0,-0.63179,0.00021,15.74352]
[1776749262692,42.17,75884.29,1.0,-0.63179,0.00021,15.74352]
[1776749262887,42.17,75871.57,1.0,-0.63451,0.00021,15.70225]
[1776749263898,42.17,75869.47,1.0,-0.63496,0.00021,15.69539]
[1776749264901,42.17,75874.03,1.0,-0.63398,0.00021,15.71034]
[1776749265908,42.17,75867.56,1.0,-0.63536,0.00021,15.68916]
[1776749270946,42.17,75868.12,1.0,-0.63524,0.00021,15.69103]
[1776749272959,42.17,75872.27,1.0,-0.63435,0.00021,15.70468]
[1776749273966,42.17,75875.61,1.0,-0.63364,0.00021,15.71559]
[1776749277998,42.17,75878.37,1.0,-0.63305,0.00021,15.72458]
[1776749280009,42.17,75877.77,1.0,-0.63318,0.00021,15.72264]
[1776749280110,42.17,75878.02,1.0,-0.63312,0.00021,15.72346]
[1776749280918,42.17,75878.02,1.0,-0.63312,0.00021,15.72346]
[1776749280948,42.17,75878.02,1.0,-0.63312,0.00021,15.72346]
[1776749281643,42.17,75878.02,1.0,-0.63312,0.00021,15.72347]
[1776749281659,42.17,75878.02,1.0,-0.63312,0.00021,15.72347]
[1776749285051,42.17,75880.55,1.0,-0.63258,0.00021,15.73169]
[1776749285719,42.17,75880.55,1.0,-0.63258,0.00021,15.73169]
[1776749285802,42.17,75880.69,1.0,-0.63255,0.00021,15.73215]
[1776749291092,42.17,75882.32,1.0,-0.6322,0.00021,15.73743]
[1776749294841,42.17,75882.43,1.0,-0.63217,0.00021,15.7378]
[1776749295120,42.17,75885.55,1.0,-0.6315,0.00021,15.74785]
[1776749296127,42.17,75893.31,1.0,-0.62984,0.00021,15.77262]
[1776749297134,42.17,75896.69,1.0,-0.62912,0.00021,15.78331]
[1776749298745,42.17,75896.99,1.0,-0.62906,0.00021,15.78424]
[1776749298928,42.17,75896.99,1.0,-0.62906,0.00021,15.78424]
[1776749299180,42.17,75896.99,1.0,-0.62906,0.00021,15.78424]
[1776749299272,42.17,75899.74,1.0,-0.62847,0.00021,15.79289]
[1776749306197,42.17,75900.4,1.0,-0.62834,0.00021,15.79477]
[1776749311232,42.16,75899.27,1.0,-0.62863,0.00021,15.78555]
[1776749312239,42.16,75896.45,1.0,-0.62924,0.00021,15.77662]
[1776749315261,42.16,75893.48,1.0,-0.62988,0.00021,15.76714]
[1776749319320,42.16,75892.25,1.0,-0.63015,0.00021,15.76318]
[1776749319469,42.16,75892.25,1.0,-0.63015,0.00021,15.76318]
[1776749320295,42.16,75892.9,1.0,-0.63001,0.00021,15.76521]
[1776749324323,42.16,75895.6,1.0,-0.62944,0.00021,15.77371]
[1776749329358,42.16,75896.67,1.0,-0.62922,0.00021,15.77701]
[1776749336414,42.15,75899.31,1.0,-0.62866,0.00021,15.78521]
[1776749337210,42.15,75899.31,1.0,-0.62866,0.00021,15.78521]
[1776749337728,42.15,75901.3,1.0,-0.62823,0.00021,15.79145]
[1776749338428,42.15,75905.92,1.0,-0.62724,0.00021,15.8059]
[1776749339435,42.15,75913.57,1.0,-0.6256,0.00022,15.82963]
[1776749340444,42.15,75914.96,1.0,-0.6253,0.00022,15.83397]
[1776749340753,42.15,75914.96,1.0,-0.6253,0.00022,15.83397]
[1776749341452,42.16,75913.35,1.0,-0.62564,0.00022,15.82906]
[1776749341782,42.16,75913.35,1.0,-0.62564,0.00022,15.82906]
[1776749343709,42.16,75912.06,1.0,-0.62591,0.00022,15.82518]
[1776749343740,42.16,75910.25,1.0,-0.62629,0.00022,15.81963]
[1776749349508,42.16,75907.17,1.0,-0.62694,0.00021,15.8103]
[1776749349727,42.16,75907.17,1.0,-0.62694,0.00021,15.8103]
[1776749349803,42.17,75906.85,1.0,-0.627,0.00021,15.80932]
[1776749354545,42.17,75909.29,1.0,-0.62646,0.00022,15.81713]
[1776749355813,42.17,75909.06,1.0,-0.62651,0.00022,15.81646]
[1776749355975,42.17,75909.06,1.0,-0.62651,0.00022,15.81646]
[1776749356558,42.17,75907.74,1.0,-0.62679,0.00021,15.81239]
[1776749360944,42.18,75909.72,1.0,-0.62635,0.00022,15.81868]
[1776749361592,42.18,75909.62,1.0,-0.62637,0.00022,15.81841]
[1776749362057,42.18,75909.62,1.0,-0.62637,0.00022,15.81841]
[1776749367635,42.18,75907.82,1.0,-0.62674,0.00021,15.81307]
[1776749374684,42.19,75907.02,1.0,-0.62693,0.00021,15.80533]
[1776749380726,42.2,75905.15,1.0,-0.62732,0.00021,15.79979]
[1776749384268,42.2,75903.5,1.0,-0.62766,0.00021,15.79471]
[1776749384269,42.2,75903.25,1.0,-0.62771,0.00021,15.79397]
[1776749389802,42.2,75904.67,1.0,-0.6274,0.00021,15.79853]
[1776749394824,42.2,75904.54,1.0,-0.62743,0.00021,15.79811]
[1776749400866,42.2,75903.06,1.0,-0.62775,0.00021,15.79349]
[1776749402880,42.2,75900.61,1.0,-0.62827,0.00021,15.78581]
[1776749407916,42.2,75898.16,1.0,-0.62879,0.00021,15.77816]
[1776749412950,42.21,75896.65,1.0,-0.62911,0.00021,15.7735]
[1776749417985,42.21,75899.32,1.0,-0.62852,0.00021,15.78218]
[1776749423020,42.22,75899.26,1.0,-0.62851,0.00021,15.78223]
[1776749426044,42.22,75896.63,1.0,-0.62907,0.00021,15.77405]
[1776749428602,42.22,75894.58,1.0,-0.62951,0.00021,15.7676]
[1776749429100,42.22,75892.34,1.0,-0.62998,0.00021,15.76057]
[1776749434100,42.22,75893.93,1.0,-0.62968,0.00021,15.76013]
[1776749439135,42.22,75895.62,1.0,-0.62932,0.00021,15.76543]
[1776749444169,42.22,75897.14,1.0,-0.62901,0.00021,15.77002]
[1776749449206,42.22,75897.53,1.0,-0.62893,0.00021,15.7712]
[1776749452226,42.21,75900.51,1.0,-0.62829,0.00021,15.78052]
[1776749453433,42.21,75900.51,1.0,-0.62829,0.00021,15.78052]
[1776749454442,42.21,75901.4,1.0,-0.6281,0.00021,15.78331]
[1776749454454,42.21,75901.4,1.0,-0.6281,0.00021,15.78331]
[1776749454544,42.21,75901.4,1.0,-0.62811,0.00021,15.78329]
[1776749459275,42.21,75904.16,1.0,-0.62752,0.00021,15.79187]
[1776749464310,42.21,75903.81,1.0,-0.6276,0.00021,15.79069]
[1776749466324,42.21,75899.89,1.0,-0.62844,0.00021,15.77836]
[1776749469838,42.21,75899.01,1.0,-0.62863,0.00021,15.77565]
[1776749469890,42.21,75899.01,1.0,-0.62863,0.00021,15.77569]
[1776749471743,42.21,75899.01,1.0,-0.62863,0.00021,15.77569]
[1776749472368,42.21,75899.01,1.0,-0.62862,0.00021,15.77572]
[1776749473593,42.21,75899.01,1.0,-0.62862,0.00021,15.77572]
[1776749473694,42.21,75894.29,1.0,-0.62964,0.00021,15.76081]
[1776749478410,42.21,75892.55,1.0,-0.63002,0.00021,15.75513]
[1776749482492,42.21,75892.55,1.0,-0.63003,0.00021,15.75504]
[1776749482496,42.21,75892.55,1.0,-0.63003,0.00021,15.75504]
[1776749482507,42.21,75892.55,1.0,-0.63003,0.00021,15.75504]
[1776749482599,42.21,75889.15,1.0,-0.63076,0.00021,15.74419]
[1776749484452,42.21,75885.04,1.0,-0.63164,0.00021,15.73098]
[1776749485483,42.2,75882.05,1.0,-0.63228,0.00021,15.72135]
[1776749486472,42.2,75880.25,1.0,-0.63267,0.00021,15.71554]
[1776749486854,42.2,75880.25,1.0,-0.63267,0.00021,15.71554]
[1776749487990,42.2,75880.99,1.0,-0.63251,0.00021,15.71792]
[1776749488887,42.2,75881.66,1.0,-0.63237,0.00021,15.72008]
[1776749489493,42.2,75883.55,1.0,-0.63196,0.00021,15.72616]
[1776749493521,42.2,75885.77,1.0,-0.63153,0.00021,15.7277]
[1776749498557,42.2,75888.24,1.0,-0.63101,0.00021,15.73556]
[1776749501576,42.2,75884.91,1.0,-0.63172,0.00021,15.72487]
[1776749505611,42.2,75881.91,1.0,-0.63236,0.00021,15.71522]
[1776749509635,42.2,75877.81,1.0,-0.63324,0.00021,15.70196]
[1776749514678,42.2,75876.34,1.0,-0.63355,0.00021,15.69722]
[1776749519487,42.2,75874.4,1.0,-0.63397,0.00021,15.69093]
[1776749519543,42.2,75874.22,1.0,-0.634,0.00021,15.69036]
[1776749521117,42.2,75874.22,1.0,-0.634,0.00021,15.69036]
[1776749521336,42.2,75874.22,1.0,-0.634,0.00021,15.69036]
[1776749521727,42.2,75873.5,1.0,-0.63416,0.00021,15.68802]
[1776749522736,42.2,75854.45,1.0,-0.63822,0.00021,15.62507]
[1776749523742,42.2,75846.53,1.0,-0.63991,0.00021,15.59836]
[1776749525607,42.2,75846.53,1.0,-0.63991,0.00021,15.59836]
[1776749525608,42.2,75846.53,1.0,-0.63991,0.00021,15.59836]
[1776749525756,42.2,75846.89,1.0,-0.63984,0.00021,15.59947]
[1776749528789,42.2,75851.63,1.0,-0.63884,0.00021,15.61529]
[1776749531800,42.19,75848.71,1.0,-0.63948,0.00021,15.60527]
[1776749536835,42.19,75850.26,1.0,-0.63917,0.00021,15.61022]
[1776749538717,42.19,75851.1,1.0,-0.63899,0.00021,15.61293]
[1776749538849,42.19,75851.44,1.0,-0.63892,0.00021,15.61408]
[1776749541852,42.18,75851.48,1.0,-0.63892,0.00021,15.6141]
[1776749542539,42.18,75851.48,1.0,-0.63892,0.00021,15.6141]
[1776749542908,42.18,75851.61,1.0,-0.6389,0.00021,15.61443]
[1776749542954,42.18,75852.45,1.0,-0.63872,0.00021,15.6172]
[1776749544948,42.18,75852.45,1.0,-0.63873,0.00021,15.61714]
[1776749545036,42.18,75849.09,1.0,-0.63945,0.00021,15.60579]
[1776749550933,42.17,75848.24,1.0,-0.63965,0.00021,15.60265]
[1776749552893,42.17,75848.23,1.0,-0.6397,0.00021,15.597]
[1776749552998,42.17,75848.23,1.0,-0.6397,0.00021,15.597]
[1776749553099,42.17,75847.14,1.0,-0.63993,0.00021,15.59327]
[1776749558991,42.17,75849.53,1.0,-0.63943,0.00021,15.60114]
[1776749564272,42.16,75849.65,1.0,-0.63942,0.00021,15.60141]
[1776749564342,42.16,75849.79,1.0,-0.63939,0.00021,15.60185]
[1776749570071,42.16,75850.46,1.0,-0.63926,0.00021,15.60392]
[1776749574114,42.16,75852.98,1.0,-0.63873,0.00021,15.61228]
[1776749579132,42.15,75856.0,1.0,-0.6381,0.00021,15.62225]
[1776749584176,42.15,75858.02,1.0,-0.63768,0.00021,15.6288]
[1776749586189,42.15,75854.97,1.0,-0.63834,0.00021,15.61852]
[1776749589211,42.15,75857.41,1.0,-0.63782,0.00021,15.62658]
[1776749590538,42.15,75857.41,1.0,-0.63782,0.00021,15.62658]
[1776749590693,42.15,75857.41,1.0,-0.63782,0.00021,15.62658]
[1776749590754,42.15,75865.46,1.0,-0.63611,0.00021,15.65331]
[1776749591737,42.15,75865.46,1.0,-0.63611,0.00021,15.65331]
[1776749591838,42.15,75866.57,1.0,-0.63587,0.00021,15.65693]
[1776749594757,42.14,75866.57,1.0,-0.63588,0.00021,15.65687]
[1776749594766,42.14,75867.63,1.0,-0.63566,0.00021,15.66026]
[1776749597884,42.14,75867.35,1.0,-0.63573,0.00021,15.65922]
[1776749598274,42.14,75866.75,1.0,-0.63586,0.00021,15.65712]
[1776749600288,42.13,75874.34,1.0,-0.63425,0.00021,15.68195]
[1776749605323,42.13,75874.0,1.0,-0.63435,0.00021,15.68048]
[1776749606330,42.13,75878.22,1.0,-0.63345,0.00021,15.69418]
[1776749611039,42.12,75879.42,1.0,-0.63321,0.00021,15.69778]
[1776749611365,42.12,75880.35,1.0,-0.63306,0.00021,15.69516]
[1776749616400,42.11,75882.45,1.0,-0.63264,0.00021,15.70157]
[1776749619549,42.1,75882.43,1.0,-0.63265,0.00021,15.70136]
[1776749619607,42.1,75883.11,1.0,-0.63251,0.00021,15.70348]
[1776749622442,42.1,75887.98,1.0,-0.63148,0.00021,15.71895]
[1776749623270,42.1,75887.98,1.0,-0.63148,0.00021,15.71895]
[1776749623449,42.1,75886.62,1.0,-0.63177,0.00021,15.7146]
[1776749624670,42.1,75886.62,1.0,-0.63177,0.00021,15.7146]
[1776749627373,42.1,75888.95,1.0,-0.63127,0.00021,15.72211]
[1776749628727,42.1,75888.95,1.0,-0.63127,0.00021,15.72217]
[1776749628828,42.1,75891.51,1.0,-0.63072,0.00021,15.73039]
[1776749629117,42.1,75891.51,1.0,-0.63072,0.00021,15.73039]
[1776749629579,42.1,75891.51,1.0,-0.63072,0.00021,15.73039]
[1776749629585,42.1,75891.51,1.0,-0.63072,0.00021,15.73039]
[1776749629635,42.1,75894.61,1.0,-0.63005,0.00022,15.74031]
[1776749630764,42.1,75894.61,1.0,-0.63005,0.00022,15.74031]
[1776749630830,42.1,75905.19,1.0,-0.62777,0.00022,15.77376]
[1776749632928,42.1,75905.19,1.0,-0.62777,0.00022,15.77377]
[1776749632515,42.1,75906.43,1.0,-0.6275,0.00022,15.77765]
[1776749632975,42.1,75906.43,1.0,-0.6275,0.00022,15.77765]
[1776749633525,42.1,75905.86,1.0,-0.62762,0.00022,15.77585]
[1776749637550,42.1,75901.37,1.0,-0.6286,0.00022,15.76168]
[1776749639565,42.1,75898.92,1.0,-0.62912,0.00022,15.75392]
[1776749641579,42.1,75895.57,1.0,-0.62985,0.00022,15.74329]
[1776749646615,42.1,75895.34,1.0,-0.62989,0.00022,15.74258]
[1776749650736,42.1,75893.72,1.0,-0.63024,0.00022,15.73745]
[1776749650805,42.1,75895.95,1.0,-0.62976,0.00022,15.74456]
[1776749651780,42.1,75895.95,1.0,-0.62976,0.00022,15.74456]
[1776749651882,42.1,75895.95,1.0,-0.62976,0.00022,15.74456]
[1776749655842,42.1,75895.08,1.0,-0.62995,0.00022,15.74182]
[1776749655943,42.1,75895.63,1.0,-0.62983,0.00022,15.74357]
[1776749658907,42.1,75895.63,1.0,-0.62983,0.00022,15.74359]
[1776749658979,42.1,75895.62,1.0,-0.62983,0.00022,15.74357]
[1776749664741,42.1,75897.21,1.0,-0.62948,0.00022,15.74866]
[1776749667107,42.1,75897.21,1.0,-0.62948,0.00022,15.74866]
[1776749667208,42.1,75897.29,1.0,-0.62946,0.00022,15.74893]
[1776749672088,42.1,75895.34,1.0,-0.62992,0.00022,15.73721]
[1776749672797,42.1,75896.08,1.0,-0.62976,0.00022,15.73958]
[1776749680870,42.11,75897.2,1.0,-0.62952,0.00022,15.7432]
[1776749686285,42.11,75897.2,1.0,-0.62952,0.00022,15.74323]
[1776749686309,42.11,75897.6,1.0,-0.62943,0.00022,15.74451]
[1776749691358,42.11,75897.73,1.0,-0.6294,0.00022,15.74495]
[1776749691930,42.11,75897.73,1.0,-0.6294,0.00022,15.74496]
[1776749694451,42.11,75897.82,1.0,-0.62938,0.00022,15.74526]
[1776749694951,42.11,75901.33,1.0,-0.62862,0.00022,15.75636]
[1776749695253,42.11,75901.33,1.0,-0.62862,0.00022,15.75636]
[1776749695439,42.11,75901.33,1.0,-0.62862,0.00022,15.75636]
[1776749696204,42.11,75901.75,1.0,-0.62853,0.00022,15.75769]
[1776749696853,42.11,75901.75,1.0,-0.62853,0.00022,15.75769]
[1776749696969,42.11,75898.53,1.0,-0.62922,0.00022,15.74751]
[1776749697972,42.11,75888.96,1.0,-0.63128,0.00021,15.71701]
[1776749698979,42.11,75883.06,1.0,-0.63255,0.00021,15.69802]
[1776749699702,42.11,75883.06,1.0,-0.63255,0.00021,15.69802]
[1776749705020,42.11,75881.08,1.0,-0.63296,0.00021,15.69181]
[1776749710056,42.12,75879.98,1.0,-0.63318,0.00021,15.68847]
[1776749712783,42.12,75879.1,1.0,-0.63336,0.00021,15.68565]
[1776749712792,42.12,75879.0,1.0,-0.63338,0.00021,15.68536]
[1776749718112,42.13,75879.37,1.0,-0.63329,0.00021,15.6868]
[1776749721948,42.13,75878.89,1.0,-0.63338,0.00021,15.68532]
[1776749722050,42.13,75878.56,1.0,-0.63345,0.00021,15.68428]
[1776749727064,42.13,75880.38,1.0,-0.63305,0.00021,15.69038]
[1776749727176,42.13,75881.15,1.0,-0.63288,0.00021,15.69292]
[1776749730048,42.13,75881.4,1.0,-0.63282,0.00021,15.69376]
[1776749729189,42.13,75885.29,1.0,-0.63199,0.00021,15.70637]
[1776749730114,42.13,75885.29,1.0,-0.63199,0.00021,15.70637]
[1776749730215,42.13,75886.67,1.0,-0.63169,0.00021,15.71083]
[1776749735231,42.14,75887.39,1.0,-0.63157,0.00021,15.70771]
[1776749736238,42.14,75890.32,1.0,-0.63094,0.00021,15.71713]
[1776749739259,42.14,75893.2,1.0,-0.63032,0.00022,15.72637]
[1776749740247,42.14,75893.2,1.0,-0.63032,0.00022,15.72637]
[1776749742278,42.14,75892.9,1.0,-0.63038,0.00021,15.72543]
[1776749742384,42.14,75896.13,1.0,-0.62968,0.00022,15.73572]
[1776749748323,42.14,75895.48,1.0,-0.62982,0.00022,15.73365]
[1776749753357,42.14,75892.73,1.0,-0.63042,0.00021,15.72489]
[1776749754363,42.14,75888.57,1.0,-0.63131,0.00021,15.71159]
[1776749755371,42.14,75886.07,1.0,-0.63185,0.00021,15.70356]
[1776749756477,42.14,75886.07,1.0,-0.63185,0.00021,15.70356]
[1776749756482,42.14,75882.79,1.0,-0.63255,0.00021,15.693]
[1776749762564,42.14,75881.9,1.0,-0.63273,0.00021,15.69021]
[1776749764674,42.14,75880.23,1.0,-0.63309,0.00021,15.68483]
[1776749764708,42.14,75884.01,1.0,-0.63228,0.00021,15.69709]
[1776749765324,42.14,75884.01,1.0,-0.63228,0.00021,15.69709]
[1776749765442,42.14,75884.01,1.0,-0.63228,0.00021,15.6971]
[1776749766620,42.14,75884.01,1.0,-0.63228,0.00021,15.6971]
[1776749766697,42.14,75892.26,1.0,-0.6305,0.00021,15.72359]
[1776749769470,42.14,75894.43,1.0,-0.63004,0.00022,15.7305]
[1776749774505,42.14,75896.65,1.0,-0.62956,0.00022,15.73751]
[1776749778533,42.14,75893.46,1.0,-0.63025,0.00021,15.72736]
[1776749784574,42.14,75890.53,1.0,-0.63088,0.00021,15.71802]
[1776749789611,42.14,75886.89,1.0,-0.63166,0.00021,15.70636]
[1776749794645,42.14,75885.95,1.0,-0.6319,0.00021,15.6978]
[1776749799680,42.14,75886.03,1.0,-0.63188,0.00021,15.6981]
[1776749800377,42.14,75886.03,1.0,-0.63188,0.00021,15.6981]
[1776749800478,42.14,75885.88,1.0,-0.63191,0.00021,15.69762]
[1776749805722,42.15,75887.09,1.0,-0.63165,0.00021,15.70155]
[1776749810757,42.15,75887.29,1.0,-0.6316,0.00021,15.70223]
[1776749812636,42.15,75887.22,1.0,-0.63162,0.00021,15.70201]
[1776749812734,42.15,75887.22,1.0,-0.63162,0.00021,15.70201]
[1776749813225,42.15,75887.22,1.0,-0.63162,0.00021,15.70201]
[1776749813778,42.15,75887.12,1.0,-0.63164,0.00021,15.7017]
[1776749814784,42.15,75882.39,1.0,-0.63266,0.00021,15.68645]
[1776749815653,42.15,75882.39,1.0,-0.63266,0.00021,15.68645]
[1776749815791,42.15,75880.68,1.0,-0.63302,0.00021,15.68093]
[1776749817337,42.15,75880.16,1.0,-0.63313,0.00021,15.67926]
[1776749822845,42.15,75878.59,1.0,-0.63346,0.00021,15.67428]
[1776749825838,42.15,75877.37,1.0,-0.63372,0.00021,15.67035]
[1776749825886,42.15,75876.96,1.0,-0.6338,0.00021,15.66904]
[1776749830897,42.15,75878.5,1.0,-0.63347,0.00021,15.67416]
[1776749833004,42.15,75876.77,1.0,-0.63384,0.00021,15.66855]
[1776749833019,42.15,75876.82,1.0,-0.63382,0.00021,15.66874]
[1776749835934,42.16,75874.07,1.0,-0.63441,0.00021,15.65985]
[1776749840969,42.16,75875.95,1.0,-0.63399,0.00021,15.66618]
[1776749845192,42.16,75877.28,1.0,-0.6337,0.00021,15.67056]
[1776749846006,42.16,75877.91,1.0,-0.63357,0.00021,15.67253]
[1776749846217,42.16,75877.91,1.0,-0.63357,0.00021,15.67253]
[1776749846318,42.16,75878.77,1.0,-0.63339,0.00021,15.67526]
[1776749852074,42.15,75883.62,1.0,-0.63242,0.00021,15.68504]
[1776749852569,42.15,75883.62,1.0,-0.63242,0.00021,15.68504]
[1776749853054,42.15,75883.62,1.0,-0.63243,0.00021,15.68497]
[1776749853832,42.15,75883.62,1.0,-0.63243,0.00021,15.68497]
[1776749854061,42.15,75889.54,1.0,-0.63115,0.00021,15.70405]
[1776749859095,42.15,75891.02,1.0,-0.63083,0.00021,15.70888]
[1776749862144,42.15,75888.48,1.0,-0.63137,0.00021,15.7008]
[1776749863964,42.15,75888.48,1.0,-0.63137,0.00021,15.70082]
[1776749872214,42.16,75886.95,1.0,-0.63168,0.00021,15.69618]
[1776749878169,42.16,75888.33,1.0,-0.63137,0.00021,15.70073]
[1776749881249,42.16,75892.34,1.0,-0.6305,0.00021,15.71366]
[1776749883265,42.17,75895.31,1.0,-0.62986,0.00022,15.72316]
[1776749884480,42.17,75895.31,1.0,-0.62986,0.00022,15.72316]
[1776749886276,42.17,75896.48,1.0,-0.62961,0.00022,15.72689]
[1776749886377,42.17,75896.48,1.0,-0.62961,0.00022,15.72691]
[1776749888304,42.17,75896.48,1.0,-0.62961,0.00022,15.72691]
[1776749894340,42.17,75895.88,1.0,-0.62973,0.00022,15.72508]
[1776749899375,42.17,75895.82,1.0,-0.62974,0.00022,15.72492]
[1776749908439,42.17,75896.61,1.0,-0.62957,0.00022,15.72744]
[1776749913480,42.17,75895.96,1.0,-0.62975,0.00022,15.71982]
[1776749914637,42.17,75895.96,1.0,-0.62975,0.00022,15.71982]
[1776749914738,42.17,75896.38,1.0,-0.62966,0.00022,15.72115]
[1776749916498,42.17,75896.38,1.0,-0.62966,0.00022,15.72118]
[1776749916599,42.17,75895.83,1.0,-0.62978,0.00022,15.71947]
[1776749919826,42.17,75895.9,1.0,-0.62976,0.00022,15.71975]
[1776749919828,42.17,75894.17,1.0,-0.63013,0.00022,15.71428]
[1776749921531,42.17,75885.66,1.0,-0.63196,0.00021,15.68705]
[1776749922764,42.17,75885.66,1.0,-0.63196,0.00021,15.68705]
[1776749922865,42.17,75884.61,1.0,-0.63218,0.00021,15.68369]
[1776749925613,42.17,75885.99,1.0,-0.63188,0.00021,15.68817]
[1776749925663,42.17,75887.09,1.0,-0.63164,0.00021,15.69173]
[1776749927668,42.17,75887.09,1.0,-0.63164,0.00021,15.69175]
[1776749927678,42.17,75888.12,1.0,-0.63142,0.00021,15.69507]
[1776749928658,42.17,75888.12,1.0,-0.63142,0.00021,15.69507]
[1776749928684,42.18,75888.45,1.0,-0.63135,0.00021,15.69615]
[1776749930697,42.18,75888.45,1.0,-0.63135,0.00021,15.69617]
[1776749930698,42.18,75890.97,1.0,-0.6308,0.00021,15.70425]
[1776749937644,42.18,75890.81,1.0,-0.63083,0.00021,15.70383]
[1776749938859,42.18,75890.81,1.0,-0.63083,0.00021,15.70383]
[1776749938994,42.18,75890.81,1.0,-0.63083,0.00021,15.70383]
[1776749939094,42.18,75890.92,1.0,-0.63081,0.00021,15.70419]
[1776749944692,42.18,75891.46,1.0,-0.63068,0.00021,15.70599]
[1776749952748,42.18,75891.33,1.0,-0.6307,0.00021,15.70569]
[1776749953755,42.18,75888.52,1.0,-0.63131,0.00021,15.69671]
[1776749955205,42.18,75888.52,1.0,-0.63131,0.00021,15.69671]
[1776749961286,42.19,75890.62,1.0,-0.63085,0.00021,15.70354]
[1776749968502,42.19,75891.93,1.0,-0.63056,0.00021,15.70783]
[1776749968604,42.19,75892.15,1.0,-0.63051,0.00021,15.70861]
[1776749973452,42.19,75891.28,1.0,-0.63073,0.00021,15.70036]
[1776749974443,42.19,75891.89,1.0,-0.6306,0.00021,15.70233]
[1776749974903,42.19,75888.44,1.0,-0.63134,0.00021,15.69133]
[1776749981951,42.2,75888.33,1.0,-0.63134,0.00021,15.6912]
[1776749986687,42.2,75889.02,1.0,-0.63119,0.00021,15.69354]
[1776749986788,42.2,75889.21,1.0,-0.63114,0.00021,15.69418]
[1776749991475,42.2,75889.5,1.0,-0.63107,0.00021,15.69523]
[1776749991954,42.2,75889.5,1.0,-0.63107,0.00021,15.69523]
[1776749992168,42.2,75889.5,1.0,-0.63107,0.00021,15.69523]
[1776749992267,42.2,75889.5,1.0,-0.63107,0.00021,15.69523]
[1776749992240,42.2,75871.44,1.0,-0.63494,0.00021,15.63677]
[1776749993028,42.21,75871.44,1.0,-0.63494,0.00021,15.6368]
[1776749994035,42.2,75864.39,1.0,-0.63645,0.00021,15.61354]
[1776749999069,42.2,75863.63,1.0,-0.63663,0.00021,15.61086]
[1776750002686,42.2,75863.15,1.0,-0.63674,0.00021,15.60917]
[1776750002971,42.2,75863.15,1.0,-0.63674,0.00021,15.60917]
[1776750002973,42.2,75863.15,1.0,-0.63674,0.00021,15.60917]
[1776750003100,42.2,75864.58,1.0,-0.63643,0.00021,15.61388]
[1776750004106,42.2,75871.36,1.0,-0.63498,0.00021,15.63618]
[1776750005114,42.2,75875.41,1.0,-0.63412,0.00021,15.64938]
[1776750006127,42.2,75879.11,1.0,-0.63333,0.00021,15.66136]
[1776750011157,42.19,75877.93,1.0,-0.63361,0.00021,15.65718]
[1776750014176,42.18,75873.12,1.0,-0.63465,0.00021,15.64127]
[1776750018330,42.18,75871.2,1.0,-0.63507,0.00021,15.63485]
[1776750019211,42.18,75870.43,1.0,-0.63525,0.00021,15.63214]
[1776750022233,42.17,75868.01,1.0,-0.63578,0.00021,15.62399]
[1776750027268,42.17,75867.0,1.0,-0.63602,0.00021,15.62036]
[1776750028500,42.17,75866.63,1.0,-0.6361,0.00021,15.61908]
[1776750028526,42.16,75866.29,1.0,-0.63618,0.00021,15.61789]
[1776750035323,42.16,75865.48,1.0,-0.63642,0.00021,15.60928]
[1776750036598,42.16,75865.08,1.0,-0.63651,0.00021,15.6079]
[1776750036603,42.16,75865.08,1.0,-0.63651,0.00021,15.6079]
[1776750037337,42.15,75864.76,1.0,-0.63658,0.00021,15.60679]
[1776750042373,42.15,75863.08,1.0,-0.63696,0.00021,15.60089]
[1776750047407,42.14,75868.84,1.0,-0.63575,0.00021,15.61961]
[1776750053479,42.13,75868.1,1.0,-0.63594,0.00021,15.61677]
[1776750057478,42.13,75865.61,1.0,-0.63649,0.00021,15.60826]
[1776750062513,42.12,75863.16,1.0,-0.63704,0.00021,15.59979]
[1776750069564,42.11,75862.31,1.0,-0.63725,0.00021,15.59651]
[1776750075604,42.1,75861.98,1.0,-0.63735,0.00021,15.59504]
[1776750080642,42.1,75861.89,1.0,-0.63739,0.00021,15.59442]
[1776750081647,42.1,75858.12,1.0,-0.6382,0.00021,15.58175]
[1776750083019,42.1,75858.12,1.0,-0.6382,0.00021,15.58175]
[1776750083026,42.09,75854.58,1.0,-0.63896,0.00021,15.56979]
[1776750088695,42.09,75855.13,1.0,-0.63886,0.00021,15.57137]
[1776750093826,42.08,75856.2,1.0,-0.6387,0.00021,15.56915]
[1776750097563,42.08,75854.13,1.0,-0.63915,0.00021,15.56204]
[1776750097758,42.08,75856.81,1.0,-0.63858,0.00021,15.57104]
[1776750103896,42.08,75858.81,1.0,-0.63817,0.00021,15.5775]
[1776750110868,42.07,75858.81,1.0,-0.63818,0.00021,15.5773]
[1776750111035,42.07,75858.81,1.0,-0.63818,0.00021,15.5773]
[1776750111048,42.07,75861.13,1.0,-0.63769,0.00021,15.58499]
[1776750112760,42.07,75861.13,1.0,-0.63769,0.00021,15.58495]
[1776750112863,42.07,75866.38,1.0,-0.63657,0.00021,15.60241]
[1776750115884,42.06,75868.85,1.0,-0.63605,0.00021,15.61044]
[1776750120197,42.06,75869.4,1.0,-0.63594,0.00021,15.6121]
[1776750120268,42.06,75870.2,1.0,-0.63577,0.00021,15.61469]
[1776750120994,42.06,75870.2,1.0,-0.63577,0.00021,15.61469]
[1776750121380,42.06,75870.2,1.0,-0.63577,0.00021,15.61469]
[1776750123028,42.06,75871.38,1.0,-0.63553,0.00021,15.61848]
[1776750123508,42.06,75875.39,1.0,-0.63466,0.00022,15.63174]
[1776750127557,42.06,75873.16,1.0,-0.63513,0.00021,15.6246]
[1776750133002,42.07,75870.44,1.0,-0.63569,0.00021,15.61597]
[1776750138508,42.08,75870.89,1.0,-0.63557,0.00021,15.61768]
[1776750139045,42.08,75870.04,1.0,-0.63576,0.00021,15.61487]
[1776750144178,42.07,75868.54,1.0,-0.6361,0.00021,15.60961]
[1776750146732,42.07,75868.46,1.0,-0.63613,0.00021,15.60923]
[1776750147101,42.07,75868.39,1.0,-0.63614,0.00021,15.60894]
[1776750152136,42.06,75867.89,1.0,-0.63632,0.00021,15.60141]
[1776750157171,42.05,75867.55,1.0,-0.63641,0.00021,15.60002]
[1776750163214,42.05,75867.8,1.0,-0.63638,0.00021,15.60052]
[1776750168249,42.04,75868.24,1.0,-0.6363,0.00021,15.6017]
[1776750173284,42.04,75868.37,1.0,-0.63629,0.00021,15.60186]
[1776750180333,42.03,75867.57,1.0,-0.63649,0.00021,15.59883]
[1776750185368,42.02,75865.89,1.0,-0.63687,0.00021,15.59299]
[1776750191412,42.02,75866.87,1.0,-0.63668,0.00021,15.59595]
[1776750197455,42.01,75867.65,1.0,-0.63653,0.00021,15.59822]
[1776750202490,42.0,75865.26,1.0,-0.63706,0.00021,15.59]
[1776750207531,42.0,75865.37,1.0,-0.63706,0.00021,15.59008]
[1776750213568,41.99,75867.62,1.0,-0.63664,0.00022,15.59169]
[1776750218603,41.99,75868.53,1.0,-0.63646,0.00022,15.59447]
[1776750223637,41.98,75869.37,1.0,-0.6363,0.00022,15.59702]
[1776750226657,41.98,75866.95,1.0,-0.63683,0.00022,15.58883]
[1776750231694,41.97,75865.35,1.0,-0.63719,0.00022,15.58328]
[1776750234095,41.97,75865.58,1.0,-0.63714,0.00022,15.584]
[1776750234175,41.97,75865.58,1.0,-0.63714,0.00022,15.584]
[1776750234184,41.97,75865.43,1.0,-0.63718,0.00022,15.58346]
[1776750234819,41.97,75855.98,1.0,-0.63921,0.00021,15.55163]
[1776750236729,41.97,75856.35,1.0,-0.63914,0.00021,15.55282]
[1776750239750,41.97,75859.13,1.0,-0.63854,0.00021,15.56213]
[1776750240756,41.97,75863.19,1.0,-0.63767,0.00022,15.57575]
[1776750246798,41.96,75863.79,1.0,-0.63756,0.00022,15.57753]
[1776750253847,41.96,75862.87,1.0,-0.63777,0.00022,15.57418]
[1776750257557,41.96,75862.59,1.0,-0.63784,0.00022,15.57321]
[1776750257658,41.96,75862.59,1.0,-0.63785,0.00022,15.57309]
[1776750263915,41.95,75862.59,1.0,-0.63786,0.00022,15.57287]
[1776750267946,41.95,75859.69,1.0,-0.63849,0.00022,15.56296]
[1776750268953,41.95,75855.05,1.0,-0.63949,0.00021,15.54723]
[1776750269864,41.95,75855.05,1.0,-0.63949,0.00021,15.54723]
[1776750269960,41.95,75854.25,1.0,-0.63967,0.00021,15.54449]
[1776750275101,41.94,75855.61,1.0,-0.63943,0.00021,15.5434]
[1776750281097,41.94,75855.24,1.0,-0.63951,0.00021,15.54206]
[1776750281187,41.94,75855.39,1.0,-0.63948,0.00021,15.54254]
[1776750290099,41.94,75855.09,1.0,-0.63956,0.00021,15.54138]
[1776750295242,41.94,75857.33,1.0,-0.63908,0.00022,15.5489]
[1776750300416,41.94,75857.33,1.0,-0.63908,0.00022,15.54883]
[1776750300453,41.94,75857.49,1.0,-0.63905,0.00022,15.54936]
[1776750302186,41.94,75850.09,1.0,-0.64064,0.00021,15.52417]
[1776750303194,41.94,75846.71,1.0,-0.64137,0.00021,15.51261]
[1776750305312,41.94,75849.09,1.0,-0.64086,0.00021,15.52078]
[1776750311249,41.94,75850.28,1.0,-0.6406,0.00021,15.52489]
[1776750312311,41.94,75850.28,1.0,-0.6406,0.00021,15.52489]
[1776750312379,41.94,75849.59,1.0,-0.64075,0.00021,15.52254]
[1776750314270,41.94,75844.33,1.0,-0.64187,0.00021,15.50452]
[1776750315385,41.94,75841.78,1.0,-0.64242,0.00021,15.49575]
[1776750315994,41.94,75841.78,1.0,-0.64242,0.00021,15.49575]
[1776750316285,41.94,75841.78,1.0,-0.64242,0.00021,15.49577]
[1776750317294,41.94,75834.41,1.0,-0.64399,0.00021,15.47023]
[1776750319310,41.94,75833.97,1.0,-0.64408,0.00021,15.46878]
[1776750324339,41.94,75833.28,1.0,-0.64422,0.00021,15.46658]
[1776750329375,41.95,75832.95,1.0,-0.64428,0.00021,15.46562]
[1776750330382,41.95,75830.23,1.0,-0.64485,0.00021,15.45615]
[1776750333402,41.95,75832.88,1.0,-0.64433,0.00021,15.45993]
[1776750335531,41.95,75837.34,1.0,-0.64336,0.00021,15.47554]
[1776750341459,41.96,75836.25,1.0,-0.64358,0.00021,15.47198]
[1776750344480,41.96,75833.71,1.0,-0.64412,0.00021,15.46326]
[1776750349515,41.96,75835.39,1.0,-0.64375,0.00021,15.46931]
[1776750351529,41.96,75839.63,1.0,-0.64283,0.00021,15.48409]
[1776750353543,41.97,75843.22,1.0,-0.64206,0.00021,15.49655]
[1776750358579,41.97,75846.19,1.0,-0.64141,0.00021,15.50689]
[1776750363613,41.97,75847.61,1.0,-0.6411,0.00021,15.5119]
[1776750365743,41.97,75845.08,1.0,-0.64164,0.00021,15.50333]
[1776750371669,41.98,75845.96,1.0,-0.64143,0.00021,15.50656]
[1776750376703,41.98,75847.41,1.0,-0.64111,0.00021,15.51178]
[1776750380736,41.98,75838.82,1.0,-0.64294,0.00021,15.48233]
[1776750381743,41.97,75837.0,1.0,-0.64336,0.00021,15.47551]
[1776750385771,41.95,75832.73,1.0,-0.64435,0.00021,15.45952]
[1776750391813,41.95,75830.55,1.0,-0.64488,0.00021,15.44598]
[1776750392820,41.95,75827.38,1.0,-0.64556,0.00021,15.43481]
[1776750395953,41.94,75836.69,1.0,-0.64358,0.00021,15.46719]
[1776750401883,41.94,75837.8,1.0,-0.64337,0.00021,15.4707]
[1776750406027,41.93,75835.38,1.0,-0.6439,0.00021,15.46204]
[1776750411953,41.93,75835.0,1.0,-0.644,0.00021,15.4604]
[1776750412960,41.93,75831.32,1.0,-0.64479,0.00021,15.4475]
[1776750419002,41.92,75831.95,1.0,-0.64469,0.00021,15.44929]
[1776750426167,41.91,75824.43,1.0,-0.64633,0.00021,15.42237]
[1776750429074,41.91,75823.75,1.0,-0.64648,0.00021,15.41981]
[1776750434110,41.9,75820.49,1.0,-0.64719,0.00021,15.40803]
[1776750439146,41.9,75821.78,1.0,-0.64693,0.00021,15.41242]
[1776750445188,41.9,75822.6,1.0,-0.64677,0.00021,15.41508]
[1776750448210,41.89,75830.11,1.0,-0.64517,0.00021,15.44144]
[1776750453244,41.89,75829.8,1.0,-0.6453,0.00021,15.43443]
[1776750458284,41.88,75829.27,1.0,-0.64543,0.00021,15.43228]
[1776750463318,41.88,75828.95,1.0,-0.64552,0.00021,15.4309]
[1776750468353,41.87,75826.72,1.0,-0.64601,0.00021,15.42279]
[1776750473388,41.87,75826.29,1.0,-0.64612,0.00021,15.42104]
[1776750479429,41.86,75826.77,1.0,-0.64604,0.00021,15.42245]
[1776750484818,41.86,75826.01,1.0,-0.6462,0.00021,15.41972]
[1776750484820,41.86,75826.01,1.0,-0.6462,0.00021,15.41972]
[1776750485472,41.86,75825.96,1.0,-0.64623,0.00021,15.41931]
[1776750486083,41.86,75825.96,1.0,-0.64623,0.00021,15.41931]
[1776750486587,41.86,75829.32,1.0,-0.64551,0.00021,15.43112]
[1776750488494,41.86,75832.82,1.0,-0.64476,0.00021,15.44335]
[1776750489500,41.86,75835.13,1.0,-0.64427,0.00021,15.4514]
[1776750494537,41.85,75835.83,1.0,-0.64413,0.00021,15.45367]
[1776750499570,41.85,75835.88,1.0,-0.64414,0.00021,15.45363]
[1776750504606,41.84,75837.06,1.0,-0.6439,0.00021,15.45748]
[1776750509642,41.84,75838.24,1.0,-0.64366,0.00021,15.46133]
[1776750513670,41.83,75840.99,1.0,-0.64313,0.00022,15.46507]
[1776750520727,41.83,75842.04,1.0,-0.64293,0.00022,15.46834]
[1776750525753,41.82,75840.19,1.0,-0.64335,0.00022,15.46167]
[1776750530789,41.82,75840.84,1.0,-0.64322,0.00022,15.46369]
[1776750532803,41.82,75837.03,1.0,-0.64405,0.00021,15.45032]
[1776750544887,41.81,75838.92,1.0,-0.64368,0.00022,15.45637]
[1776750557080,41.8,75840.0,1.0,-0.64348,0.00022,15.45963]
[1776750564020,41.79,75839.85,1.0,-0.64353,0.00022,15.45881]
[1776750570062,41.79,75838.94,1.0,-0.64374,0.00022,15.45541]
[1776750572075,41.79,75835.81,1.0,-0.64446,0.00022,15.43875]
[1776750577225,41.78,75835.98,1.0,-0.64444,0.00022,15.43921]
[1776750584160,41.78,75836.85,1.0,-0.64426,0.00022,15.44206]
[1776750587295,41.78,75840.54,1.0,-0.64347,0.00022,15.45487]
[1776750590515,41.78,75841.64,1.0,-0.64324,0.00022,15.45864]
[1776750590616,41.78,75839.78,1.0,-0.64364,0.00022,15.45211]
[1776750596244,41.77,75838.71,1.0,-0.64389,0.00022,15.44818]
[1776750601658,41.77,75838.86,1.0,-0.64386,0.00022,15.44859]
[1776750601749,41.77,75838.44,1.0,-0.64395,0.00022,15.44709]
[1776750603295,41.77,75827.73,1.0,-0.64626,0.00021,15.40933]
[1776750604302,41.77,75821.91,1.0,-0.64751,0.00021,15.38863]
[1776750607435,41.77,75833.52,1.0,-0.64502,0.00022,15.42979]
[1776750610345,41.77,75834.21,1.0,-0.64487,0.00022,15.43216]
[1776750617505,41.76,75833.72,1.0,-0.64499,0.00022,15.43028]
[1776750624446,41.76,75832.08,1.0,-0.64535,0.00022,15.42435]
[1776750627576,41.76,75824.36,1.0,-0.64701,0.00021,15.39694]
[1776750633510,41.76,75822.49,1.0,-0.64746,0.00021,15.38462]
[1776750638545,41.76,75822.26,1.0,-0.64752,0.00021,15.38374]
[1776750643580,41.76,75822.45,1.0,-0.64748,0.00021,15.3843]
[1776750648618,41.76,75822.57,1.0,-0.64746,0.00021,15.38469]
[1776750653650,41.75,75822.15,1.0,-0.64756,0.00021,15.38305]
[1776750658685,41.75,75821.95,1.0,-0.64761,0.00021,15.38216]
[1776750663721,41.75,75820.6,1.0,-0.64791,0.00021,15.37715]
[1776750668756,41.74,75823.36,1.0,-0.64733,0.00021,15.38684]
[1776750673791,41.74,75822.88,1.0,-0.64745,0.00021,15.38491]
[1776750678825,41.74,75820.05,1.0,-0.64807,0.00021,15.37458]
[1776750683860,41.73,75820.82,1.0,-0.64792,0.00021,15.37714]
[1776750689903,41.73,75821.06,1.0,-0.64788,0.00021,15.37776]
[1776750698071,41.72,75822.0,1.0,-0.64774,0.00021,15.37522]
[1776750704001,41.72,75821.31,1.0,-0.6479,0.00021,15.37263]
[1776750706015,41.72,75814.19,1.0,-0.64943,0.00021,15.34695]
[1776750711049,41.72,75811.43,1.0,-0.65003,0.00021,15.3369]
[1776750713063,41.72,75818.59,1.0,-0.64849,0.00021,15.36268]
[1776750718101,41.72,75818.78,1.0,-0.64846,0.00021,15.36322]
[1776750723136,41.71,75818.14,1.0,-0.64861,0.00021,15.36081]
[1776750728281,41.71,75818.34,1.0,-0.64857,0.00021,15.36143]
[1776750734211,41.71,75823.91,1.0,-0.64738,0.00022,15.38126]
[1776750740254,41.71,75823.1,1.0,-0.64757,0.00021,15.37819]
[1776750747306,41.7,75822.02,1.0,-0.64781,0.00021,15.37415]
[1776750752340,41.7,75817.03,1.0,-0.64894,0.00021,15.35048]
[1776750757375,41.7,75823.76,1.0,-0.64749,0.00022,15.3746]
[1776750763417,41.7,75824.41,1.0,-0.64736,0.00022,15.37678]
[1776750767444,41.7,75830.83,1.0,-0.64598,0.00022,15.39955]
[1776750769459,41.7,75831.2,1.0,-0.64591,0.00022,15.40084]
[1776750774494,41.7,75828.66,1.0,-0.64646,0.00022,15.39178]
[1776750780537,41.7,75828.41,1.0,-0.64651,0.00022,15.39084]
[1776750783557,41.7,75834.64,1.0,-0.64517,0.00022,15.41286]
[1776750788717,41.69,75839.62,1.0,-0.64411,0.00022,15.43021]
[1776750794633,41.69,75836.13,1.0,-0.64488,0.00022,15.41772]
[1776750798787,41.69,75829.7,1.0,-0.64627,0.00022,15.39482]
[1776750804263,41.68,75829.98,1.0,-0.64622,0.00022,15.39567]
[1776750804265,41.68,75829.98,1.0,-0.64622,0.00022,15.39567]
[1776750804707,41.68,75834.23,1.0,-0.64531,0.00022,15.41068]
[1776750808453,41.68,75834.77,1.0,-0.6452,0.00022,15.41247]
[1776750808857,41.68,75833.04,1.0,-0.64558,0.00022,15.40631]
[1776750814774,41.67,75829.73,1.0,-0.64635,0.00022,15.38868]
[1776750818927,41.67,75826.45,1.0,-0.64707,0.00022,15.37684]
[1776750827865,41.66,75827.0,1.0,-0.64697,0.00022,15.37843]
[1776750828997,41.66,75823.62,1.0,-0.64771,0.00022,15.36631]
[1776750834929,41.66,75821.8,1.0,-0.64811,0.00022,15.35953]
[1776750839955,41.66,75820.65,1.0,-0.64838,0.00022,15.35517]
[1776750842978,41.65,75817.82,1.0,-0.64899,0.00022,15.34485]
[1776750848016,41.65,75818.03,1.0,-0.64896,0.00022,15.34542]
[1776750853050,41.65,75817.87,1.0,-0.64901,0.00022,15.34462]
[1776750858088,41.64,75816.82,1.0,-0.64925,0.00022,15.34059]
[1776750864128,41.64,75815.63,1.0,-0.64952,0.00022,15.33602]
[1776750868172,41.63,75813.21,1.0,-0.65005,0.00021,15.32708]
[1776750869277,41.63,75810.91,1.0,-0.65055,0.00021,15.31864]
[1776750873194,41.63,75807.99,1.0,-0.65123,0.00021,15.30223]
[1776750878230,41.63,75809.43,1.0,-0.65093,0.00021,15.30735]
[1776750883263,41.63,75817.55,1.0,-0.64919,0.00022,15.3367]
[1776750885278,41.63,75819.88,1.0,-0.6487,0.00022,15.34502]
[1776750890313,41.62,75819.38,1.0,-0.64882,0.00022,15.34301]
[1776750893979,41.62,75819.22,1.0,-0.64886,0.00022,15.34235]
[1776750894080,41.62,75818.99,1.0,-0.64891,0.00022,15.34148]
[1776750898098,41.62,75818.46,1.0,-0.64903,0.00022,15.33944]
[1776750898159,41.62,75818.46,1.0,-0.64903,0.00022,15.33944]
[1776750898167,41.62,75821.13,1.0,-0.64846,0.00022,15.34903]
[1776750899487,41.61,75826.94,1.0,-0.64721,0.00022,15.36977]
[1776750901759,41.61,75826.94,1.0,-0.64722,0.00022,15.36974]
[1776750901848,41.61,75830.44,1.0,-0.64646,0.00022,15.38219]
[1776750906425,41.61,75833.98,1.0,-0.64571,0.00022,15.39456]
[1776750908304,41.61,75833.98,1.0,-0.64571,0.00022,15.39456]
[1776750908440,41.61,75835.15,1.0,-0.64546,0.00022,15.39862]
[1776750909558,41.61,75837.93,1.0,-0.64487,0.00022,15.40841]
[1776750914481,41.6,75840.91,1.0,-0.64423,0.00022,15.4187]
[1776750917502,41.6,75844.21,1.0,-0.64353,0.00022,15.43015]
[1776750922538,41.6,75846.54,1.0,-0.64304,0.00022,15.43807]
[1776750924674,41.6,75846.54,1.0,-0.64304,0.00022,15.43807]
[1776750924780,41.6,75846.54,1.0,-0.64304,0.00022,15.43807]
[1776750925681,41.6,75847.55,1.0,-0.64283,0.00022,15.44151]
[1776750925783,41.59,75847.62,1.0,-0.64281,0.00022,15.44171]
[1776750933617,41.59,75848.58,1.0,-0.64267,0.00022,15.43909]
[1776750938652,41.58,75845.98,1.0,-0.64326,0.00022,15.42973]
[1776750941674,41.58,75843.45,1.0,-0.64382,0.00022,15.42069]
[1776750946710,41.57,75839.66,1.0,-0.64466,0.00022,15.40706]
[1776750952751,41.57,75836.36,1.0,-0.64539,0.00022,15.39504]
[1776750955771,41.56,75834.08,1.0,-0.6459,0.00022,15.38678]
[1776750958795,41.56,75831.11,1.0,-0.64655,0.00022,15.37603]
[1776750963829,41.56,75828.62,1.0,-0.64711,0.00022,15.36688]
[1776750966850,41.55,75825.95,1.0,-0.64769,0.00022,15.35716]
[1776750972488,41.55,75825.76,1.0,-0.64774,0.00022,15.35634]
[1776750972504,41.55,75825.76,1.0,-0.64775,0.00022,15.35619]
[1776750978935,41.54,75823.31,1.0,-0.6483,0.00022,15.3471]
[1776750983626,41.54,75822.09,1.0,-0.64857,0.00022,15.34252]
[1776750983969,41.54,75823.71,1.0,-0.64823,0.00022,15.34832]
[1776750986990,41.54,75827.19,1.0,-0.64749,0.00022,15.36067]
[1776750993032,41.53,75831.02,1.0,-0.64673,0.00022,15.3684]
[1776750997060,41.53,75835.0,1.0,-0.64588,0.00022,15.38238]
[1776751000195,41.53,75838.83,1.0,-0.64506,0.00022,15.39581]
[1776751007130,41.52,75840.28,1.0,-0.64476,0.00022,15.4006]
[1776751010265,41.52,75836.82,1.0,-0.64552,0.00022,15.38819]
[1776751018207,41.51,75833.42,1.0,-0.64629,0.00022,15.37569]
[1776751020338,41.51,75827.92,1.0,-0.64748,0.00022,15.35591]
[1776751022346,41.51,75827.92,1.0,-0.64749,0.00022,15.35586]
[1776751022439,41.5,75823.41,1.0,-0.64847,0.00022,15.33954]
[1776751024250,41.5,75812.31,1.0,-0.65087,0.00022,15.29916]
[1776751025256,41.5,75809.84,1.0,-0.6514,0.00022,15.2901]
[1776751026277,41.5,75809.84,1.0,-0.6514,0.00022,15.2901]
[1776751026366,41.5,75810.45,1.0,-0.65127,0.00022,15.29233]
[1776751029348,41.5,75810.82,1.0,-0.65119,0.00022,15.29367]
[1776751029354,41.5,75810.31,1.0,-0.6513,0.00022,15.2918]
[1776751034467,41.5,75809.62,1.0,-0.65145,0.00022,15.28926]
[1776751034473,41.5,75809.62,1.0,-0.65145,0.00022,15.28926]
[1776751034575,41.5,75810.09,1.0,-0.65135,0.00022,15.29099]
[1776751040364,41.5,75811.23,1.0,-0.6511,0.00022,15.2952]
[1776751045396,41.5,75812.58,1.0,-0.65081,0.00022,15.30016]
[1776751047410,41.5,75807.12,1.0,-0.65198,0.00022,15.28017]
[1776751052445,41.51,75808.76,1.0,-0.65167,0.00022,15.28063]
[1776751058491,41.51,75808.28,1.0,-0.65177,0.00022,15.27901]
[1776751059496,41.51,75814.31,1.0,-0.65047,0.00022,15.30112]
[1776751065536,41.51,75815.37,1.0,-0.65023,0.00022,15.30506]
[1776751070720,41.51,75817.6,1.0,-0.64975,0.00022,15.31324]
[1776751079633,41.51,75818.61,1.0,-0.64952,0.00022,15.317]
[1776751086684,41.51,75819.56,1.0,-0.64931,0.00022,15.32052]
[1776751091718,41.52,75818.5,1.0,-0.64954,0.00022,15.31675]
[1776751094742,41.52,75826.4,1.0,-0.64783,0.00022,15.34532]
[1776751096754,41.52,75830.89,1.0,-0.64686,0.00022,15.3614]
[1776751102796,41.51,75829.18,1.0,-0.64723,0.00022,15.35517]
[1776751107830,41.51,75825.42,1.0,-0.64805,0.00022,15.34159]
[1776751112867,41.51,75823.97,1.0,-0.64842,0.00022,15.33063]
[1776751121070,41.51,75820.83,1.0,-0.6491,0.00022,15.31919]
[1776751126965,41.51,75819.78,1.0,-0.64933,0.00022,15.31532]
[1776751132001,41.51,75820.35,1.0,-0.64922,0.00022,15.31731]
[1776751137034,41.51,75818.23,1.0,-0.64968,0.00022,15.30953]
[1776751142070,41.5,75818.16,1.0,-0.6497,0.00022,15.30922]
[1776751147107,41.5,75823.25,1.0,-0.6486,0.00022,15.32759]
[1776751152141,41.5,75819.88,1.0,-0.64934,0.00022,15.31528]
[1776751157177,41.5,75817.34,1.0,-0.64989,0.00022,15.30599]
[1776751167247,41.5,75817.91,1.0,-0.64978,0.00022,15.30792]
[1776751171427,41.5,75823.29,1.0,-0.64867,0.00022,15.32169]
[1776751177318,41.5,75824.77,1.0,-0.64835,0.00022,15.32695]
[1776751183361,41.49,75824.45,1.0,-0.64843,0.00022,15.32571]
[1776751186381,41.49,75817.44,1.0,-0.64994,0.00022,15.30027]
[1776751191567,41.49,75814.05,1.0,-0.65067,0.00022,15.28795]
[1776751198465,41.49,75815.68,1.0,-0.65033,0.00022,15.29383]
[1776751203500,41.49,75813.16,1.0,-0.65088,0.00022,15.28451]
[1776751205530,41.49,75818.83,1.0,-0.64965,0.00022,15.30518]
[1776751210557,41.49,75818.89,1.0,-0.64964,0.00022,15.30541]
[1776751215590,41.49,75819.39,1.0,-0.64953,0.00022,15.30725]
[1776751222639,41.49,75820.1,1.0,-0.64937,0.00022,15.30986]
[1776751227674,41.49,75817.83,1.0,-0.64986,0.00022,15.30165]
[1776751232710,41.49,75815.62,1.0,-0.65038,0.00022,15.28799]
[1776751237745,41.5,75816.47,1.0,-0.65019,0.00022,15.29119]
[1776751244795,41.5,75817.29,1.0,-0.65001,0.00022,15.29429]
[1776751252053,41.5,75819.59,1.0,-0.64951,0.00022,15.30276]
[1776751257888,41.5,75825.87,1.0,-0.64814,0.00022,15.32552]
[1776751258895,41.5,75831.35,1.0,-0.64696,0.00022,15.34519]
[1776751263929,41.5,75833.32,1.0,-0.64654,0.00022,15.35211]
[1776751265943,41.5,75827.99,1.0,-0.6477,0.00022,15.33298]
[1776751270978,41.5,75822.91,1.0,-0.6488,0.00022,15.31464]
[1776751275011,41.5,75813.74,1.0,-0.65078,0.00022,15.28133]
[1776751280041,41.5,75810.28,1.0,-0.65152,0.00022,15.26875]
[1776751286084,41.5,75812.16,1.0,-0.65111,0.00022,15.27568]
[1776751291119,41.5,75812.24,1.0,-0.65114,0.00022,15.27034]
[1776751295147,41.5,75806.4,1.0,-0.6524,0.00022,15.24889]
[1776751298168,41.5,75799.65,1.0,-0.65385,0.00022,15.22396]
[1776751303203,41.51,75800.31,1.0,-0.65369,0.00022,15.22659]
[1776751310251,41.51,75801.09,1.0,-0.65351,0.00022,15.22974]
[1776751314280,41.51,75784.68,1.0,-0.65703,0.00021,15.16847]
[1776751319315,41.52,75785.56,1.0,-0.65682,0.00021,15.17214]
[1776751324350,41.52,75783.52,1.0,-0.65724,0.00021,15.16476]
[1776751329386,41.53,75788.47,1.0,-0.65616,0.00021,15.18372]
[1776751330392,41.53,75796.89,1.0,-0.65434,0.00022,15.2153]
[1776751334420,41.53,75802.21,1.0,-0.65319,0.00022,15.23523]
[1776751339455,41.53,75799.76,1.0,-0.6537,0.00022,15.22634]
[1776751344491,41.54,75797.23,1.0,-0.65423,0.00022,15.21717]
[1776751349530,41.54,75796.13,1.0,-0.65446,0.00022,15.21331]
[1776751354560,41.55,75794.72,1.0,-0.65479,0.00022,15.20259]
[1776751359595,41.55,75790.66,1.0,-0.65565,0.00021,15.18766]
[1776751362835,41.55,75799.55,1.0,-0.65373,0.00022,15.22096]
[1776751368658,41.56,75794.49,1.0,-0.6548,0.00021,15.20241]
[1776751369666,41.56,75789.17,1.0,-0.65594,0.00021,15.18253]
[1776751374700,41.56,75787.61,1.0,-0.65626,0.00021,15.17691]
[1776751377723,41.57,75772.0,1.0,-0.65959,0.00021,15.11789]
[1776751382759,41.57,75767.56,1.0,-0.66053,0.00021,15.10108]
[1776751387792,41.57,75764.29,1.0,-0.66121,0.00021,15.08872]
[1776751392826,41.58,75760.81,1.0,-0.66194,0.00021,15.07552]
[1776751395849,41.58,75750.36,1.0,-0.66416,0.00021,15.03504]
[1776751396854,41.58,75742.94,1.0,-0.66573,0.00021,15.00594]
[1776751401889,41.58,75747.95,1.0,-0.66465,0.00021,15.02596]
[1776751406925,41.59,75755.83,1.0,-0.66296,0.00021,15.05702]
[1776751411977,41.59,75756.28,1.0,-0.66289,0.00021,15.05333]
[1776751413186,41.59,75764.8,1.0,-0.66107,0.00021,15.08638]
[1776751414988,41.6,75773.12,1.0,-0.65928,0.00021,15.1185]
[1776751415992,41.6,75776.91,1.0,-0.65847,0.00021,15.133]
[1776751419010,41.6,75781.93,1.0,-0.65739,0.00021,15.15218]
[1776751424047,41.6,75785.74,1.0,-0.65656,0.00021,15.16677]
[1776751429081,41.61,75783.12,1.0,-0.65711,0.00021,15.15709]
[1776751434118,41.61,75784.15,1.0,-0.65687,0.00021,15.16123]
[1776751439151,41.62,75780.11,1.0,-0.65772,0.00021,15.14625]
[1776751444187,41.62,75782.81,1.0,-0.65712,0.00021,15.15678]
[1776751449222,41.63,75781.59,1.0,-0.65736,0.00021,15.15257]
[1776751455267,41.63,75785.12,1.0,-0.65658,0.00021,15.16626]
[1776751460299,41.64,75787.25,1.0,-0.65611,0.00021,15.17455]
[1776751463538,41.64,75793.83,1.0,-0.65469,0.00021,15.19929]
[1776751472382,41.65,75793.57,1.0,-0.65477,0.00021,15.19298]
[1776751476411,41.65,75786.8,1.0,-0.65621,0.00021,15.16788]
[1776751481446,41.65,75786.57,1.0,-0.65624,0.00021,15.16735]
[1776751487488,41.66,75787.4,1.0,-0.65604,0.00021,15.17084]
[1776751492522,41.67,75780.88,1.0,-0.65741,0.00021,15.14666]
[1776751496551,41.67,75774.67,1.0,-0.65872,0.00021,15.12345]
[1776751501587,41.68,75772.06,1.0,-0.65926,0.00021,15.11389]
[1776751506621,41.68,75771.81,1.0,-0.65929,0.00021,15.11327]
[1776751512663,41.69,75769.3,1.0,-0.6598,0.00021,15.10413]
[1776751516691,41.69,75777.15,1.0,-0.65811,0.00021,15.13423]
[1776751521727,41.7,75779.02,1.0,-0.6577,0.00021,15.1415]
[1776751527772,41.7,75779.6,1.0,-0.65756,0.00021,15.14393]
[1776751534031,41.7,75773.99,1.0,-0.65879,0.00021,15.11724]
[1776751539856,41.71,75774.36,1.0,-0.65869,0.00021,15.11902]
[1776751544891,41.71,75763.49,1.0,-0.66099,0.00021,15.07786]
[1776751549927,41.72,75761.94,1.0,-0.66129,0.00021,15.07239]
[1776751554172,41.73,75756.3,1.0,-0.66247,0.00021,15.05106]
[1776751559997,41.74,75760.53,1.0,-0.66153,0.00021,15.06802]
[1776751565034,41.74,75765.3,1.0,-0.66049,0.00021,15.08672]
[1776751570067,41.75,75772.64,1.0,-0.65891,0.00021,15.11506]
[1776751575107,41.75,75776.17,1.0,-0.65814,0.00021,15.12873]
[1776751581170,41.76,75774.75,1.0,-0.65842,0.00021,15.12373]
[1776751586198,41.76,75773.91,1.0,-0.65858,0.00021,15.12075]
[1776751591236,41.77,75775.01,1.0,-0.65839,0.00021,15.11942]
[1776751597275,41.77,75774.35,1.0,-0.65851,0.00021,15.11719]
[1776751603318,41.78,75774.79,1.0,-0.6584,0.00021,15.11914]
[1776751608353,41.78,75774.63,1.0,-0.65842,0.00021,15.11881]
[1776751614594,41.78,75774.64,1.0,-0.6584,0.00021,15.11911]
[1776751620438,41.79,75774.82,1.0,-0.65835,0.00021,15.12006]
[1776751622451,41.79,75765.95,1.0,-0.66023,0.00021,15.08645]
[1776751627486,41.8,75765.24,1.0,-0.66036,0.00021,15.08409]
[1776751632521,41.8,75764.95,1.0,-0.6604,0.00021,15.08333]
[1776751640577,41.81,75763.43,1.0,-0.6607,0.00021,15.07803]
[1776751644804,41.81,75769.66,1.0,-0.65936,0.00021,15.10203]
[1776751650647,41.82,75768.76,1.0,-0.65953,0.00021,15.09891]
[1776751655681,41.82,75768.4,1.0,-0.65964,0.00021,15.09207]
[1776751657696,41.82,75761.81,1.0,-0.66104,0.00021,15.06702]
[1776751662731,41.83,75765.83,1.0,-0.66016,0.00021,15.08275]
[1776751667767,41.83,75768.28,1.0,-0.65962,0.00021,15.09241]
[1776751672804,41.84,75768.18,1.0,-0.65962,0.00021,15.09237]
[1776751677838,41.84,75766.82,1.0,-0.65989,0.00021,15.08756]
[1776751682873,41.85,75768.09,1.0,-0.6596,0.00021,15.09278]
[1776751691936,41.86,75768.63,1.0,-0.65944,0.00021,15.09553]
[1776751695159,41.86,75779.45,1.0,-0.65712,0.00021,15.13657]
[1776751702006,41.87,75777.33,1.0,-0.65756,0.00021,15.12895]
[1776751705231,41.87,75783.36,1.0,-0.65626,0.00021,15.15172]
[1776751708048,41.87,75785.88,1.0,-0.65571,0.00021,15.16126]
[1776751713083,41.88,75783.93,1.0,-0.65617,0.00021,15.14848]
[1776751718118,41.88,75779.82,1.0,-0.65703,0.00021,15.13332]
[1776751723153,41.88,75775.87,1.0,-0.65786,0.00021,15.11868]
[1776751728189,41.89,75774.12,1.0,-0.65822,0.00021,15.11228]
[1776751733224,41.89,75769.97,1.0,-0.65909,0.00021,15.09678]
[1776751738259,41.89,75768.34,1.0,-0.65943,0.00021,15.09078]
[1776751743294,41.9,75765.12,1.0,-0.6601,0.00021,15.07875]
[1776751748329,41.9,75765.48,1.0,-0.66001,0.00021,15.08031]
[1776751753365,41.9,75767.6,1.0,-0.65955,0.00021,15.08854]
[1776751758400,41.9,75764.47,1.0,-0.66021,0.00021,15.07679]
[1776751763435,41.91,75761.33,1.0,-0.66087,0.00021,15.06499]
[1776751768470,41.91,75762.73,1.0,-0.66056,0.00021,15.07054]
[1776751773504,41.91,75764.21,1.0,-0.66028,0.00021,15.0706]
[1776751778542,41.92,75759.49,1.0,-0.66127,0.00021,15.05281]
[1776751783575,41.92,75759.33,1.0,-0.66129,0.00021,15.05242]
[1776751788609,41.92,75758.48,1.0,-0.66146,0.00021,15.0494]
[1776751793645,41.93,75757.42,1.0,-0.66167,0.00021,15.04559]
[1776751799687,41.93,75756.91,1.0,-0.66176,0.00021,15.04397]
[1776751804722,41.94,75755.1,1.0,-0.66213,0.00021,15.03728]
[1776751809757,41.94,75753.9,1.0,-0.66237,0.00021,15.03285]
[1776751814793,41.94,75752.19,1.0,-0.66272,0.00021,15.02646]
[1776751819828,41.95,75761.76,1.0,-0.66068,0.00021,15.06336]
[1776751820836,41.95,75767.11,1.0,-0.65954,0.00021,15.08374]
[1776751826078,41.95,75772.12,1.0,-0.65847,0.00021,15.10279]
[1776751831912,41.95,75774.46,1.0,-0.65802,0.00021,15.106]
[1776751837954,41.95,75775.18,1.0,-0.65786,0.00021,15.10886]
[1776751843996,41.95,75777.89,1.0,-0.65727,0.00021,15.1192]
[1776751851046,41.96,75778.74,1.0,-0.65708,0.00021,15.12257]
[1776751856288,41.96,75781.73,1.0,-0.65644,0.00021,15.13379]
[1776751862124,41.96,75782.4,1.0,-0.65629,0.00021,15.1364]
[1776751866358,41.96,75772.69,1.0,-0.65835,0.00021,15.10007]
[1776751870180,41.96,75779.82,1.0,-0.65683,0.00021,15.12692]
[1776751876436,41.96,75777.94,1.0,-0.65722,0.00021,15.12002]
[1776751882264,41.97,75778.31,1.0,-0.65713,0.00021,15.12153]
[1776751887299,41.97,75776.75,1.0,-0.65746,0.00021,15.11578]
[1776751892334,41.97,75776.6,1.0,-0.65754,0.00021,15.10962]
[1776751898376,41.97,75777.26,1.0,-0.65739,0.00021,15.11227]
[1776751903414,41.98,75780.41,1.0,-0.65671,0.00021,15.1242]
[1776751909456,41.98,75781.86,1.0,-0.65639,0.00021,15.12977]
[1776751914493,41.98,75782.7,1.0,-0.6562,0.00021,15.13302]
[1776751919528,41.98,75785.18,1.0,-0.65566,0.00021,15.14237]
[1776751924563,41.98,75784.89,1.0,-0.65572,0.00021,15.14138]
[1776751926786,41.98,75779.15,1.0,-0.65694,0.00021,15.12004]
[1776751928591,41.98,75772.59,1.0,-0.65833,0.00021,15.09546]
[1776751932619,41.99,75768.74,1.0,-0.65914,0.00021,15.08112]
[1776751937655,41.99,75769.48,1.0,-0.65897,0.00021,15.08409]
[1776751942692,42.0,75766.96,1.0,-0.65949,0.00021,15.07487]
[1776751947725,42.0,75766.27,1.0,-0.65962,0.00021,15.07262]
[1776751952767,42.01,75764.83,1.0,-0.65995,0.00021,15.06177]
[1776751957836,42.01,75762.05,1.0,-0.66052,0.00021,15.05158]
[1776751962871,42.02,75761.5,1.0,-0.66062,0.00021,15.04976]
[1776751967906,42.02,75761.07,1.0,-0.6607,0.00021,15.04841]
[1776751972941,42.03,75760.99,1.0,-0.66069,0.00021,15.04841]
[1776751977975,42.03,75761.78,1.0,-0.66051,0.00021,15.05172]
[1776751983014,42.04,75761.63,1.0,-0.66052,0.00021,15.05152]
[1776751988046,42.04,75761.97,1.0,-0.66042,0.00021,15.05329]
[1776751993081,42.05,75763.02,1.0,-0.66017,0.00021,15.05773]
[1776751999123,42.06,75762.42,1.0,-0.66027,0.00021,15.05597]
[1776752005165,42.06,75762.62,1.0,-0.6602,0.00021,15.05707]
[1776752007351,42.07,75774.27,1.0,-0.65772,0.00021,15.10114]
[1776752013221,42.07,75777.81,1.0,-0.65701,0.00021,15.10891]
[1776752018255,42.07,75782.19,1.0,-0.65606,0.00021,15.1254]
[1776752024298,42.08,75784.14,1.0,-0.65564,0.00021,15.13281]
[1776752029333,42.08,75787.37,1.0,-0.65494,0.00021,15.14488]
[1776752035380,42.08,75782.84,1.0,-0.65589,0.00021,15.12834]
[1776752040413,42.08,75784.93,1.0,-0.65544,0.00021,15.13628]
[1776752045449,42.09,75785.66,1.0,-0.65527,0.00021,15.13917]
[1776752050483,42.09,75787.02,1.0,-0.65497,0.00021,15.14438]
[1776752055518,42.09,75788.68,1.0,-0.65461,0.00021,15.15066]
[1776752060553,42.1,75787.28,1.0,-0.65489,0.00021,15.14568]
[1776752065590,42.1,75793.92,1.0,-0.65347,0.00021,15.17023]
[1776752066595,42.1,75802.13,1.0,-0.65172,0.00021,15.20015]
[1776752067602,42.1,75804.41,1.0,-0.65123,0.00021,15.2084]
[1776752072638,42.1,75803.43,1.0,-0.65149,0.00021,15.19912]
[1776752077674,42.1,75802.65,1.0,-0.65166,0.00021,15.19628]
[1776752082708,42.1,75804.34,1.0,-0.6513,0.00021,15.20239]
[1776752087917,42.1,75805.64,1.0,-0.65102,0.00021,15.20706]
[1776752090764,42.1,75811.78,1.0,-0.64971,0.00021,15.22914]
[1776752092777,42.1,75814.47,1.0,-0.64913,0.00021,15.23872]
[1776752094792,42.1,75806.4,1.0,-0.65086,0.00021,15.20969]
[1776752096806,42.1,75803.94,1.0,-0.65139,0.00021,15.20079]
[1776752101842,42.1,75804.28,1.0,-0.65132,0.00021,15.20202]
[1776752106876,42.1,75806.1,1.0,-0.65093,0.00021,15.20858]
[1776752111911,42.1,75805.03,1.0,-0.65116,0.00021,15.2047]
[1776752116947,42.1,75804.45,1.0,-0.65128,0.00021,15.20259]
[1776752121981,42.09,75806.35,1.0,-0.65088,0.00021,15.20944]
[1776752127015,42.09,75805.66,1.0,-0.65103,0.00021,15.20693]
[1776752132051,42.09,75804.54,1.0,-0.65132,0.00021,15.19717]
[1776752137086,42.09,75806.78,1.0,-0.65084,0.00021,15.20527]
[1776752143128,42.09,75806.26,1.0,-0.65095,0.00021,15.20339]
[1776752148341,42.09,75804.89,1.0,-0.65124,0.00021,15.19844]
[1776752154205,42.09,75805.01,1.0,-0.65122,0.00021,15.19889]
[1776752162261,42.1,75804.55,1.0,-0.65131,0.00021,15.19725]
[1776752167296,42.1,75812.04,1.0,-0.64971,0.00021,15.22428]
[1776752168481,42.1,75818.15,1.0,-0.6484,0.00021,15.24611]
[1776752174345,42.1,75818.53,1.0,-0.64831,0.00021,15.24746]
[1776752179380,42.1,75818.16,1.0,-0.64839,0.00021,15.24614]
[1776752187438,42.1,75818.06,1.0,-0.64842,0.00021,15.24574]
[1776752192473,42.09,75818.73,1.0,-0.64833,0.00021,15.24237]
[1776752198692,42.09,75815.86,1.0,-0.64895,0.00021,15.2321]
[1776752204558,42.09,75815.74,1.0,-0.64897,0.00021,15.23164]
[1776752209592,42.09,75811.57,1.0,-0.64987,0.00021,15.2167]
[1776752214629,42.09,75808.99,1.0,-0.65042,0.00021,15.2074]
[1776752220671,42.09,75807.65,1.0,-0.65072,0.00021,15.20241]
[1776752225707,42.09,75807.58,1.0,-0.65074,0.00021,15.20202]
[1776752229737,42.09,75800.73,1.0,-0.65221,0.00021,15.17713]
[1776752235777,42.09,75795.62,1.0,-0.6533,0.00021,15.15851]
[1776752240812,42.09,75794.09,1.0,-0.65363,0.00021,15.15293]
[1776752245847,42.08,75789.16,1.0,-0.65469,0.00021,15.13471]
[1776752250882,42.08,75789.42,1.0,-0.65463,0.00021,15.13565]
[1776752255917,42.09,75788.89,1.0,-0.65479,0.00021,15.12805]
[1776752261960,42.09,75787.88,1.0,-0.655,0.00021,15.12448]
[1776752266994,42.09,75787.64,1.0,-0.65504,0.00021,15.12372]
[1776752276057,42.09,75787.97,1.0,-0.65496,0.00021,15.12518]
[1776752278072,42.09,75793.37,1.0,-0.6538,0.00021,15.14507]
[1776752283111,42.09,75795.72,1.0,-0.6533,0.00021,15.15367]
[1776752288145,42.09,75800.86,1.0,-0.6522,0.00021,15.17237]
[1776752293181,42.09,75801.24,1.0,-0.65213,0.00021,15.17372]
[1776752298216,42.09,75796.78,1.0,-0.65309,0.00021,15.15733]
[1776752303251,42.09,75796.17,1.0,-0.65322,0.00021,15.15499]
[1776752308286,42.09,75790.95,1.0,-0.65435,0.00021,15.13575]
[1776752312313,42.09,75783.81,1.0,-0.65592,0.00021,15.10364]
[1776752318357,42.09,75784.48,1.0,-0.65577,0.00021,15.1062]
[1776752323391,42.09,75784.78,1.0,-0.6557,0.00021,15.10739]
[1776752328426,42.09,75780.05,1.0,-0.65671,0.00021,15.0898]
[1776752334467,42.09,75774.95,1.0,-0.6578,0.00021,15.07065]
[1776752339687,42.09,75773.46,1.0,-0.65812,0.00021,15.065]
[1776752346552,42.09,75772.73,1.0,-0.65828,0.00021,15.06218]
[1776752356621,42.08,75771.63,1.0,-0.65852,0.00021,15.05798]
[1776752359827,42.08,75765.42,1.0,-0.65984,0.00021,15.03455]
[1776752361657,42.08,75758.74,1.0,-0.66126,0.00021,15.00914]
[1776752364680,42.08,75752.58,1.0,-0.66256,0.00021,14.9856]
[1776752369898,42.09,75750.24,1.0,-0.66305,0.00021,14.97676]
[1776752376764,42.09,75747.89,1.0,-0.66359,0.00021,14.96211]
[1776752386834,42.09,75747.35,1.0,-0.66368,0.00021,14.96036]
[1776752391870,42.06,75746.0,1.0,-0.66412,0.00021,14.9525]
[1776752396905,41.97,75747.82,1.0,-0.66406,0.00021,14.95382]
[1776752401940,41.92,75747.32,1.0,-0.66437,0.00021,14.94844]
[1776752404976,41.91,75740.02,1.0,-0.66593,0.00021,14.91963]
[1776752405972,41.91,75729.32,1.0,-0.6682,0.00021,14.87734]
[1776752406981,41.91,75726.72,1.0,-0.66876,0.00021,14.86694]
[1776752412014,41.91,75725.35,1.0,-0.66907,0.00021,14.86109]
[1776752417049,41.9,75727.61,1.0,-0.66861,0.00021,14.86968]
[1776752422082,41.89,75727.92,1.0,-0.66857,0.00021,14.8705]
[1776752427117,41.89,75728.36,1.0,-0.6685,0.00021,14.87185]
[1776752432152,41.86,75727.79,1.0,-0.66878,0.00021,14.86198]
[1776752437187,41.86,75729.45,1.0,-0.66845,0.00021,14.86819]
[1776752443230,41.85,75727.27,1.0,-0.66893,0.00021,14.85908]
[1776752448278,41.85,75727.59,1.0,-0.66888,0.00021,14.85999]
[1776752453299,41.77,75725.98,1.0,-0.66955,0.00021,14.84778]
[1776752458334,41.71,75723.84,1.0,-0.67024,0.00021,14.83491]
[1776752460530,41.7,75717.69,1.0,-0.67158,0.00021,14.80946]
[1776752466392,41.67,75720.5,1.0,-0.67109,0.00021,14.81894]
[1776752472434,41.67,75720.24,1.0,-0.67116,0.00021,14.81748]
[1776752477469,41.66,75719.42,1.0,-0.67135,0.00021,14.81383]
[1776752482504,41.66,75718.54,1.0,-0.67156,0.00021,14.80994]
[1776752486534,41.65,75729.61,1.0,-0.66922,0.00021,14.8543]
[1776752488548,41.65,75737.02,1.0,-0.66766,0.00021,14.88371]
[1776752490743,41.65,75731.09,1.0,-0.66893,0.00021,14.85992]
[1776752496604,41.65,75734.37,1.0,-0.66831,0.00021,14.86685]
[1776752506674,41.64,75735.53,1.0,-0.6681,0.00021,14.8708]
[1776752511709,41.63,75733.87,1.0,-0.66847,0.00021,14.86385]
[1776752516744,41.63,75738.51,1.0,-0.6675,0.00021,14.88198]
[1776752520964,41.62,75745.69,1.0,-0.66599,0.00021,14.91009]
[1776752524799,41.6,75748.24,1.0,-0.66553,0.00021,14.91858]
[1776752529837,41.58,75746.96,1.0,-0.66586,0.00021,14.91256]
[1776752534870,41.57,75751.14,1.0,-0.66503,0.00021,14.92802]
[1776752541104,41.57,75755.42,1.0,-0.66413,0.00021,14.94449]
[1776752546954,41.56,75761.86,1.0,-0.66277,0.00021,14.96923]
[1776752551175,41.55,75770.57,1.0,-0.66097,0.00021,14.99686]
[1776752557028,41.55,75772.44,1.0,-0.66059,0.00022,15.00371]
[1776752562062,41.55,75772.31,1.0,-0.66064,0.00022,15.00293]
[1776752564080,41.54,75752.07,1.0,-0.66498,0.00021,14.92408]
[1776752565086,41.54,75736.03,1.0,-0.66841,0.00021,14.86047]
[1776752566093,41.54,75730.45,1.0,-0.6696,0.00021,14.83804]
[1776752571128,41.53,75729.24,1.0,-0.66991,0.00021,14.83219]
[1776752576162,41.48,75727.53,1.0,-0.67049,0.00021,14.82145]
[1776752580191,41.44,75734.09,1.0,-0.66923,0.00021,14.84536]
[1776752581198,41.44,75744.6,1.0,-0.66699,0.00021,14.88739]
[1776752582205,41.44,75744.47,1.0,-0.66702,0.00021,14.88679]
[1776752587242,41.43,75743.42,1.0,-0.66727,0.00021,14.88223]
[1776752593283,41.43,75740.93,1.0,-0.66782,0.00021,14.87188]
[1776752598316,41.42,75738.67,1.0,-0.66832,0.00021,14.86251]
[1776752603352,41.42,75739.22,1.0,-0.66822,0.00021,14.86441]
[1776752608389,41.42,75739.02,1.0,-0.66829,0.00021,14.86324]
[1776752613422,41.41,75738.46,1.0,-0.66848,0.00021,14.8549]
[1776752618457,41.4,75743.04,1.0,-0.66755,0.00021,14.87228]
[1776752620472,41.4,75750.08,1.0,-0.66605,0.00021,14.90015]
[1776752626513,41.39,75746.98,1.0,-0.66675,0.00021,14.88732]
[1776752631739,41.38,75745.3,1.0,-0.66713,0.00021,14.88025]
[1776752637590,41.38,75746.7,1.0,-0.66685,0.00021,14.8854]
[1776752642625,41.37,75745.47,1.0,-0.66714,0.00021,14.88012]
[1776752650682,41.36,75744.5,1.0,-0.66738,0.00021,14.87566]
[1776752655717,41.36,75746.18,1.0,-0.66704,0.00021,14.88197]
[1776752660753,41.35,75745.81,1.0,-0.66714,0.00021,14.8801]
[1776752665787,41.35,75748.03,1.0,-0.66669,0.00021,14.88856]
[1776752670822,41.34,75752.32,1.0,-0.66579,0.00022,14.90517]
[1776752674850,41.34,75747.3,1.0,-0.66694,0.00021,14.87909]
[1776752680893,41.33,75747.43,1.0,-0.66693,0.00021,14.8793]
[1776752688948,41.32,75751.69,1.0,-0.66604,0.00022,14.89578]
[1776752690971,41.32,75738.45,1.0,-0.66889,0.00021,14.84271]
[1776752692164,41.32,75729.9,1.0,-0.67072,0.00021,14.80812]
[1776752698012,41.32,75730.15,1.0,-0.67066,0.00021,14.8092]
[1776752703052,41.33,75729.83,1.0,-0.67072,0.00021,14.80802]
[1776752705066,41.33,75737.66,1.0,-0.66904,0.00021,14.83979]
[1776752706073,41.33,75744.51,1.0,-0.66758,0.00021,14.86731]
[1776752707080,41.33,75750.44,1.0,-0.6663,0.00022,14.89096]
[1776752712306,41.32,75747.09,1.0,-0.66703,0.00021,14.87748]
[1776752718156,41.32,75743.54,1.0,-0.6678,0.00021,14.86319]
[1776752722377,41.32,75734.64,1.0,-0.66971,0.00021,14.82732]
[1776752728229,41.32,75735.07,1.0,-0.66961,0.00021,14.82913]
[1776752733266,41.32,75736.65,1.0,-0.66933,0.00021,14.82972]
[1776752738300,41.32,75737.93,1.0,-0.66905,0.00021,14.83489]
[1776752743338,41.32,75738.69,1.0,-0.66889,0.00021,14.83794]
[1776752748370,41.32,75741.69,1.0,-0.66825,0.00021,14.84995]
[1776752753406,41.32,75743.35,1.0,-0.6679,0.00021,14.8565]
[1776752758440,41.32,75751.04,1.0,-0.66625,0.00022,14.8871]
[1776752764483,41.32,75750.94,1.0,-0.66629,0.00022,14.88647]
[1776752769518,41.31,75749.3,1.0,-0.66665,0.00022,14.87977]
[1776752774553,41.31,75751.78,1.0,-0.66612,0.00022,14.88949]
[1776752777574,41.31,75745.77,1.0,-0.66742,0.00021,14.86543]
[1776752778584,41.31,75735.89,1.0,-0.66954,0.00021,14.82569]
[1776752783616,41.31,75734.61,1.0,-0.66981,0.00021,14.82061]
[1776752788651,41.31,75734.56,1.0,-0.66982,0.00021,14.8205]
[1776752793686,41.31,75734.39,1.0,-0.6699,0.00021,14.81409]
[1776752801742,41.32,75734.44,1.0,-0.66988,0.00021,14.81447]
[1776752807786,41.32,75736.5,1.0,-0.66943,0.00021,14.82295]
[1776752813006,41.32,75737.53,1.0,-0.6692,0.00021,14.82723]
[1776752821882,41.32,75739.54,1.0,-0.66876,0.00021,14.83557]
[1776752826919,41.33,75748.1,1.0,-0.66692,0.00022,14.86998]
[1776752827926,41.32,75754.77,1.0,-0.66548,0.00022,14.89649]
[1776752833147,41.32,75760.08,1.0,-0.66435,0.00022,14.9173]
[1776752840011,41.32,75758.0,1.0,-0.66481,0.00022,14.90882]
[1776752846054,41.31,75760.94,1.0,-0.66419,0.00022,14.92018]
[1776752853287,41.31,75755.74,1.0,-0.66538,0.00022,14.89363]
[1776752859147,41.31,75753.66,1.0,-0.66584,0.00022,14.88523]
[1776752864182,41.31,75756.09,1.0,-0.66532,0.00022,14.89474]
[1776752869220,41.3,75758.77,1.0,-0.66475,0.00022,14.9051]
[1776752874251,41.3,75760.33,1.0,-0.66443,0.00022,14.91112]
[1776752879286,41.3,75762.56,1.0,-0.66395,0.00022,14.91978]
[1776752882307,41.3,75769.85,1.0,-0.66238,0.00022,14.94823]
[1776752887342,41.3,75767.1,1.0,-0.66299,0.00022,14.93724]
[1776752893567,41.29,75768.29,1.0,-0.66275,0.00022,14.94163]
[1776752899426,41.29,75771.21,1.0,-0.66213,0.00022,14.95279]
[1776752904461,41.28,75771.87,1.0,-0.662,0.00022,14.95515]
[1776752909496,41.28,75775.02,1.0,-0.66133,0.00022,14.96719]
[1776752920573,41.27,75773.98,1.0,-0.66164,0.00022,14.95682]
[1776752925608,41.27,75773.2,1.0,-0.66182,0.00022,14.95357]
[1776752928629,41.27,75767.39,1.0,-0.66309,0.00022,14.93075]
[1776752933847,41.27,75773.26,1.0,-0.66182,0.00022,14.95361]
[1776752936686,41.27,75776.97,1.0,-0.66102,0.00022,14.96801]
[1776752941722,41.26,75776.46,1.0,-0.66114,0.00022,14.96594]
[1776752946757,41.26,75774.28,1.0,-0.66161,0.00022,14.95738]
[1776752951791,41.26,75773.86,1.0,-0.66171,0.00022,14.95569]
[1776752956827,41.26,75772.36,1.0,-0.66203,0.00022,14.94984]
[1776752961862,41.26,75772.64,1.0,-0.66197,0.00022,14.95093]
[1776752967904,41.26,75772.74,1.0,-0.66195,0.00022,14.95133]
[1776752972939,41.26,75771.05,1.0,-0.66237,0.00022,14.93898]
[1776752977973,41.26,75770.08,1.0,-0.66258,0.00022,14.93523]
[1776752983009,41.26,75768.55,1.0,-0.66291,0.00022,14.92921]
[1776752989054,41.26,75768.69,1.0,-0.66288,0.00022,14.92971]
[1776752994268,41.26,75768.48,1.0,-0.66293,0.00022,14.92882]
[1776753001139,41.26,75771.59,1.0,-0.66226,0.00022,14.94091]
[1776753003152,41.26,75781.22,1.0,-0.66017,0.00022,14.97834]
[1776753008187,41.26,75772.3,1.0,-0.6621,0.00022,14.94376]
[1776753014418,41.26,75770.83,1.0,-0.66241,0.00022,14.9382]
[1776753020272,41.27,75776.07,1.0,-0.66126,0.00022,14.95879]
[1776753025306,41.27,75778.37,1.0,-0.66077,0.00022,14.96773]
[1776753030350,41.27,75787.15,1.0,-0.65886,0.00022,15.00153]
[1776753031354,41.27,75792.91,1.0,-0.65765,0.00022,15.0179]
[1776753032362,41.27,75800.21,1.0,-0.65606,0.00022,15.04574]
[1776753033369,41.27,75807.21,1.0,-0.65452,0.00022,15.07219]
[1776753037397,41.28,75815.01,1.0,-0.6528,0.00022,15.10163]
[1776753042434,41.28,75813.89,1.0,-0.65302,0.00022,15.09779]
[1776753052503,41.29,75812.58,1.0,-0.65327,0.00022,15.09356]
[1776753058545,41.3,75811.16,1.0,-0.65355,0.00022,15.08865]
[1776753063581,41.3,75812.15,1.0,-0.65332,0.00022,15.09263]
[1776753068619,41.31,75822.9,1.0,-0.65095,0.00022,15.13268]
[1776753069626,41.31,75828.31,1.0,-0.64976,0.00022,15.15252]
[1776753074659,41.31,75830.25,1.0,-0.64933,0.00022,15.15973]
[1776753076144,41.31,75829.95,1.0,-0.64939,0.00022,15.15866]
[1776753076675,41.31,75832.05,1.0,-0.64893,0.00022,15.16633]
[1776753076842,41.31,75832.05,1.0,-0.64893,0.00022,15.16633]
[1776753077695,41.31,75842.21,1.0,-0.6467,0.00022,15.20302]
[1776753078690,41.31,75849.63,1.0,-0.64506,0.00022,15.22951]
[1776753078879,41.31,75849.63,1.0,-0.64506,0.00022,15.22951]
[1776753079695,41.31,75854.15,1.0,-0.64407,0.00022,15.2455]
[1776753083723,41.31,75856.66,1.0,-0.64352,0.00022,15.25422]
[1776753084730,41.31,75859.58,1.0,-0.64288,0.00022,15.26445]
[1776753088758,41.31,75857.16,1.0,-0.64343,0.00022,15.2558]
[1776753091068,41.31,75858.22,1.0,-0.6432,0.00022,15.25946]
[1776753091169,41.3,75859.73,1.0,-0.64291,0.00022,15.25902]
[1776753096574,41.3,75861.13,1.0,-0.64261,0.00022,15.26378]
[1776753096808,41.3,75861.13,1.0,-0.64261,0.00022,15.26378]
[1776753096652,41.3,75863.18,1.0,-0.64216,0.00022,15.27091]
[1776753097497,41.3,75863.18,1.0,-0.64216,0.00022,15.27091]
[1776753097614,41.3,75863.18,1.0,-0.64216,0.00022,15.27091]
[1776753097687,41.3,75863.18,1.0,-0.64216,0.00022,15.27091]
[1776753097793,41.3,75869.4,1.0,-0.64078,0.00022,15.29264]
[1776753099185,41.3,75869.4,1.0,-0.64078,0.00022,15.29264]
[1776753099241,41.3,75869.4,1.0,-0.64078,0.00022,15.29264]
[1776753099264,41.3,75869.4,1.0,-0.64078,0.00022,15.29264]
[1776753099526,41.3,75869.4,1.0,-0.64078,0.00022,15.29264]
[1776753099757,41.3,75869.4,1.0,-0.64078,0.00022,15.29264]
[1776753099764,41.3,75869.4,1.0,-0.64078,0.00022,15.29264]
[1776753099546,41.3,75896.47,1.0,-0.63477,0.00022,15.38482]
[1776753099859,41.3,75906.17,1.0,-0.63261,0.00022,15.41698]
[1776753100849,41.3,75906.17,1.0,-0.63261,0.00022,15.41698]
[1776753102146,41.3,75906.17,1.0,-0.63261,0.00022,15.41698]
[1776753102247,41.3,75918.28,1.0,-0.62991,0.00022,15.45649]
[1776753102863,41.3,75918.28,1.0,-0.62991,0.00022,15.45645]
[1776753105338,41.3,75918.44,1.0,-0.62988,0.00022,15.45692]
[1776753105369,41.3,75920.11,1.0,-0.62951,0.00022,15.46223]
[1776753106183,41.3,75920.11,1.0,-0.62951,0.00022,15.46223]
[1776753106220,41.3,75920.15,1.0,-0.62951,0.00022,15.46236]
[1776753108400,41.3,75920.15,1.0,-0.62951,0.00022,15.46231]
[1776753108443,41.3,75920.21,1.0,-0.6295,0.00022,15.46241]
[1776753110095,41.3,75920.21,1.0,-0.6295,0.00022,15.46241]
[1776753110122,41.3,75924.83,1.0,-0.62847,0.00022,15.47722]
[1776753111822,41.3,75924.83,1.0,-0.62847,0.00022,15.47722]
[1776753112268,41.3,75924.83,1.0,-0.62847,0.00022,15.47727]
[1776753112351,41.3,75944.47,1.0,-0.62407,0.00022,15.53933]
[1776753112935,41.3,75944.47,1.0,-0.62406,0.00022,15.53936]
[1776753113943,41.3,75944.51,1.0,-0.62405,0.00022,15.5395]
[1776753115693,41.3,75944.51,1.0,-0.62405,0.00022,15.5395]
[1776753115703,41.3,75944.51,1.0,-0.62405,0.00022,15.5395]
[1776753116283,41.3,75944.38,1.0,-0.62408,0.00022,15.53911]
[1776753116533,41.3,75944.38,1.0,-0.62408,0.00022,15.53911]
[1776753116548,41.3,75944.38,1.0,-0.62408,0.00022,15.53911]
[1776753116564,41.3,75944.16,1.0,-0.62413,0.00022,15.53844]
[1776753120006,41.3,75944.46,1.0,-0.62406,0.00022,15.53939]
[1776753120089,41.3,75943.42,1.0,-0.62429,0.00022,15.53616]
[1776753125220,41.3,75947.97,1.0,-0.62327,0.00022,15.55032]
[1776753131061,41.3,75948.78,1.0,-0.62309,0.00022,15.55282]
[1776753134868,41.3,75950.04,1.0,-0.62281,0.00022,15.5567]
[1776753134874,41.3,75950.04,1.0,-0.62281,0.00022,15.5567]
[1776753134897,41.3,75950.04,1.0,-0.62281,0.00022,15.5567]
[1776753135013,41.3,75950.04,1.0,-0.62281,0.00022,15.5567]
[1776753135075,41.3,75950.04,1.0,-0.62281,0.00022,15.5567]
[1776753135310,41.3,75950.04,1.0,-0.62281,0.00022,15.5567]
[1776753135346,41.3,75956.49,1.0,-0.62136,0.00022,15.57647]
[1776753135905,41.3,75956.49,1.0,-0.62136,0.00022,15.57647]
[1776753135916,41.3,75956.49,1.0,-0.62136,0.00022,15.57647]
[1776753136108,41.3,75956.74,1.0,-0.6213,0.00022,15.57722]
[1776753137106,41.3,75968.6,1.0,-0.61863,0.00023,15.61303]
[1776753138814,41.3,75968.6,1.0,-0.61863,0.00023,15.61303]
[1776753138822,41.3,75969.82,1.0,-0.61835,0.00023,15.61677]
[1776753144025,41.31,75970.49,1.0,-0.61818,0.00023,15.619]
[1776753145323,41.31,75970.49,1.0,-0.61818,0.00023,15.619]
[1776753145424,41.31,75961.66,1.0,-0.62017,0.00023,15.59248]
[1776753146405,41.31,75961.66,1.0,-0.62017,0.00023,15.59248]
[1776753146419,41.31,75961.66,1.0,-0.62017,0.00023,15.59248]
[1776753146506,41.31,75956.91,1.0,-0.62124,0.00022,15.57803]
[1776753148183,41.31,75951.4,1.0,-0.62248,0.00022,15.56113]
[1776753150197,41.31,75943.7,1.0,-0.62421,0.00022,15.53728]
[1776753152068,41.31,75943.7,1.0,-0.62421,0.00022,15.53728]
[1776753152211,41.31,75940.79,1.0,-0.62491,0.00022,15.52256]
[1776753153217,41.31,75937.8,1.0,-0.62558,0.00022,15.51319]
[1776753157223,41.31,75937.85,1.0,-0.62557,0.00022,15.51337]
[1776753157325,41.31,75936.87,1.0,-0.62578,0.00022,15.5103]
[1776753158290,41.31,75936.87,1.0,-0.62578,0.00022,15.5103]
[1776753158305,41.31,75934.4,1.0,-0.62634,0.00022,15.50252]
[1776753163292,41.3,75931.63,1.0,-0.62699,0.00022,15.49331]
[1776753166428,41.29,75929.52,1.0,-0.62748,0.00022,15.48634]
[1776753166471,41.29,75929.24,1.0,-0.62754,0.00022,15.48547]
[1776753169510,41.29,75927.56,1.0,-0.62792,0.00022,15.48013]
[1776753169576,41.29,75927.56,1.0,-0.62792,0.00022,15.48013]
[1776753171014,41.29,75926.28,1.0,-0.6282,0.00022,15.47609]
[1776753171350,41.29,75922.1,1.0,-0.62914,0.00022,15.4627]
[1776753172357,41.29,75919.13,1.0,-0.6298,0.00022,15.45315]
[1776753173014,41.29,75919.13,1.0,-0.6298,0.00022,15.45315]
[1776753173119,41.29,75919.13,1.0,-0.6298,0.00022,15.45315]
[1776753173460,41.29,75919.13,1.0,-0.6298,0.00022,15.45315]
[1776753173553,41.29,75915.47,1.0,-0.63062,0.00022,15.44127]
[1776753175575,41.29,75912.29,1.0,-0.63133,0.00022,15.4308]
[1776753177391,41.29,75914.9,1.0,-0.63075,0.00022,15.43927]
[1776753182712,41.29,75915.91,1.0,-0.63055,0.00022,15.4423]
[1776753182813,41.28,75917.96,1.0,-0.63009,0.00022,15.44891]
[1776753188469,41.28,75919.15,1.0,-0.62985,0.00022,15.45245]
[1776753189776,41.28,75919.15,1.0,-0.62985,0.00022,15.45245]
[1776753189867,41.28,75921.89,1.0,-0.62924,0.00022,15.46125]
[1776753190289,41.28,75921.89,1.0,-0.62924,0.00022,15.46125]
[1776753190483,41.28,75921.89,1.0,-0.62924,0.00022,15.46125]
[1776753191490,41.28,75926.46,1.0,-0.62822,0.00022,15.47591]
[1776753192497,41.28,75929.34,1.0,-0.62757,0.00022,15.48515]
[1776753193554,41.28,75929.34,1.0,-0.62757,0.00022,15.48515]
[1776753193874,41.28,75929.34,1.0,-0.62757,0.00022,15.48515]
[1776753193905,41.28,75931.73,1.0,-0.62703,0.00022,15.49278]
[1776753203574,41.28,75932.68,1.0,-0.6268,0.00022,15.49604]
[1776753208611,41.28,75934.72,1.0,-0.62634,0.00022,15.50258]
[1776753213567,41.29,75933.57,1.0,-0.62663,0.00022,15.49337]
[1776753213576,41.29,75933.57,1.0,-0.62663,0.00022,15.49337]
[1776753213591,41.29,75933.57,1.0,-0.62663,0.00022,15.49337]
[1776753213647,41.29,75933.29,1.0,-0.62669,0.00022,15.4925]
[1776753214654,41.29,75937.11,1.0,-0.62584,0.00022,15.50457]
[1776753215856,41.29,75948.0,1.0,-0.62339,0.00022,15.53858]
[1776753217675,41.29,75951.79,1.0,-0.62254,0.00022,15.55025]
[1776753219590,41.29,75953.15,1.0,-0.62224,0.00022,15.55441]
[1776753219689,41.29,75954.57,1.0,-0.62192,0.00022,15.55874]
[1776753221703,41.29,75962.03,1.0,-0.62024,0.00023,15.58148]
[1776753222710,41.29,75966.21,1.0,-0.61929,0.00023,15.59413]
[1776753224253,41.29,75968.21,1.0,-0.61884,0.00023,15.60017]
[1776753224723,41.29,75968.85,1.0,-0.61869,0.00023,15.60212]
[1776753228861,41.29,75969.92,1.0,-0.61845,0.00023,15.60541]
[1776753228856,41.29,75974.09,1.0,-0.6175,0.00023,15.61787]
[1776753228949,41.29,75974.09,1.0,-0.6175,0.00023,15.61787]
[1776753228999,41.29,75974.09,1.0,-0.6175,0.00023,15.61787]
[1776753229907,41.29,75974.09,1.0,-0.6175,0.00023,15.61787]
[1776753229761,41.29,75974.09,1.0,-0.6175,0.00023,15.6179]
[1776753230006,41.29,75974.09,1.0,-0.6175,0.00023,15.6179]
[1776753230142,41.29,75974.09,1.0,-0.6175,0.00023,15.6179]
[1776753230766,41.29,75979.31,1.0,-0.61632,0.00023,15.63333]
[1776753230962,41.29,75979.31,1.0,-0.61632,0.00023,15.63333]
[1776753231773,41.29,75992.4,1.0,-0.61336,0.00023,15.67143]
[1776753232780,41.29,75995.23,1.0,-0.61272,0.00023,15.67955]
[1776753233608,41.29,75995.23,1.0,-0.61272,0.00023,15.67955]
[1776753233787,41.29,75994.01,1.0,-0.61299,0.00023,15.67605]
[1776753235003,41.29,75993.8,1.0,-0.61304,0.00023,15.67545]
[1776753235801,41.29,75994.6,1.0,-0.61286,0.00023,15.67775]
[1776753240825,41.29,75992.44,1.0,-0.61335,0.00023,15.67158]
[1776753240863,41.3,75990.77,1.0,-0.61372,0.00023,15.66678]
[1776753244864,41.3,75993.87,1.0,-0.61302,0.00023,15.67576]
[1776753250907,41.3,75997.42,1.0,-0.61221,0.00023,15.68597]
[1776753251042,41.3,75997.42,1.0,-0.61221,0.00023,15.68597]
[1776753251282,41.3,75997.42,1.0,-0.61221,0.00023,15.68597]
[1776753251451,41.3,75997.42,1.0,-0.61221,0.00023,15.68597]
[1776753251461,41.3,75997.42,1.0,-0.61221,0.00023,15.68597]
[1776753251679,41.3,75997.42,1.0,-0.61221,0.00023,15.68597]
[1776753251917,41.3,75997.82,1.0,-0.61212,0.00023,15.68711]
[1776753252016,41.3,75997.82,1.0,-0.61212,0.00023,15.68711]
[1776753252923,41.3,76028.41,1.0,-0.60517,0.00023,15.7719]
[1776753253164,41.3,76028.41,1.0,-0.60517,0.00023,15.7719]
[1776753253750,41.3,76028.41,1.0,-0.60517,0.00023,15.7719]
[1776753253872,41.3,76028.41,1.0,-0.60517,0.00023,15.7719]
[1776753253971,41.3,76055.98,1.0,-0.59888,0.00023,15.84428]
[1776753254145,41.3,76055.98,1.0,-0.59888,0.00023,15.84428]
[1776753254930,41.3,76055.98,1.0,-0.59888,0.00023,15.84428]
[1776753254938,41.3,76055.98,1.0,-0.59888,0.00023,15.84428]
[1776753255282,41.3,76055.98,1.0,-0.59888,0.00023,15.84428]
[1776753255945,41.3,76053.83,1.0,-0.59937,0.00023,15.83878]
[1776753256703,41.3,76053.83,1.0,-0.59937,0.00023,15.83878]
[1776753256961,41.3,76053.04,1.0,-0.59955,0.00023,15.83675]
[1776753262034,41.3,76054.26,1.0,-0.59928,0.00023,15.83986]
[1776753265980,41.3,76052.14,1.0,-0.59976,0.00023,15.8344]
[1776753266345,41.3,76047.4,1.0,-0.60084,0.00023,15.82212]
[1776753268722,41.3,76043.6,1.0,-0.60171,0.00023,15.81221]
[1776753270748,41.3,76043.6,1.0,-0.60171,0.00023,15.81221]
[1776753270841,41.3,76034.25,1.0,-0.60384,0.00023,15.78754]
[1776753276299,41.3,76036.32,1.0,-0.6034,0.00023,15.78758]
[1776753282176,41.31,76037.47,1.0,-0.60313,0.00023,15.79073]
[1776753286453,41.31,76038.06,1.0,-0.60299,0.00023,15.79235]
[1776753286513,41.31,76038.06,1.0,-0.60299,0.00023,15.79235]
[1776753286556,41.31,76042.86,1.0,-0.60189,0.00023,15.805]
[1776753288220,41.31,76052.9,1.0,-0.5996,0.00023,15.83107]
[1776753289595,41.31,76059.15,1.0,-0.59817,0.00023,15.84702]
[1776753290695,41.31,76059.15,1.0,-0.59817,0.00023,15.84702]
[1776753290916,41.35,76060.15,1.0,-0.59784,0.00023,15.85054]
[1776753293571,41.35,76060.2,1.0,-0.59783,0.00023,15.85064]
[1776753294017,41.35,76059.88,1.0,-0.5979,0.00023,15.84987]
[1776753294573,41.35,76059.88,1.0,-0.5979,0.00023,15.84987]
[1776753294995,41.35,76060.4,1.0,-0.59778,0.00023,15.85123]
[1776753297868,41.35,76055.45,1.0,-0.5989,0.00023,15.8388]
[1776753298837,41.35,76055.45,1.0,-0.5989,0.00023,15.8388]
[1776753299034,41.36,76057.9,1.0,-0.59833,0.00023,15.84508]
[1776753299989,41.36,76057.9,1.0,-0.59833,0.00023,15.84508]
[1776753299999,41.36,76060.69,1.0,-0.59769,0.00023,15.85218]
[1776753301311,41.36,76057.69,1.0,-0.59837,0.00023,15.84462]
[1776753303995,41.36,76057.03,1.0,-0.59852,0.00023,15.84299]
[1776753304206,41.36,76058.41,1.0,-0.5982,0.00023,15.84653]
[1776753304627,41.36,76065.2,1.0,-0.59665,0.00023,15.86365]
[1776753307022,41.37,76065.2,1.0,-0.59664,0.00023,15.86368]
[1776753306876,41.37,76067.15,1.0,-0.59618,0.00023,15.86874]
[1776753307378,41.37,76067.15,1.0,-0.59618,0.00023,15.86874]
[1776753308739,41.37,76063.35,1.0,-0.59705,0.00023,15.85927]
[1776753309141,41.37,76063.35,1.0,-0.59705,0.00023,15.85927]
[1776753309988,41.38,76056.31,1.0,-0.59865,0.00023,15.84153]
[1776753310159,41.38,76056.31,1.0,-0.59865,0.00023,15.84153]
[1776753310234,41.38,76056.31,1.0,-0.59865,0.00023,15.84153]
[1776753310400,41.38,76056.31,1.0,-0.59865,0.00023,15.84153]
[1776753313490,41.39,76056.71,1.0,-0.59853,0.00023,15.84283]
[1776753313494,41.39,76056.71,1.0,-0.59853,0.00023,15.84283]
[1776753313557,41.39,76056.71,1.0,-0.59853,0.00023,15.84283]
[1776753313618,41.39,76059.25,1.0,-0.59795,0.00023,15.8493]
[1776753315543,41.39,76059.25,1.0,-0.59794,0.00023,15.84933]
[1776753315641,41.39,76061.34,1.0,-0.59746,0.00023,15.85462]
[1776753319457,41.39,76057.43,1.0,-0.59835,0.00023,15.84484]
[1776753321035,41.4,76041.13,1.0,-0.60203,0.00023,15.80315]
[1776753321169,41.4,76041.13,1.0,-0.60203,0.00023,15.80315]
[1776753321475,41.4,76041.13,1.0,-0.60203,0.00023,15.80315]
[1776753322479,41.41,76032.59,1.0,-0.60397,0.00023,15.78063]
[1776753323487,41.41,76028.2,1.0,-0.60496,0.00023,15.76894]
[1776753326550,41.41,76042.57,1.0,-0.60169,0.00023,15.80709]
[1776753327874,41.41,76042.57,1.0,-0.60169,0.00023,15.80709]
[1776753327972,41.42,76048.26,1.0,-0.60038,0.00023,15.82195]
[1776753329040,41.42,76044.39,1.0,-0.60126,0.00023,15.81197]
[1776753329443,41.42,76044.39,1.0,-0.60126,0.00023,15.81197]
[1776753329489,41.42,76044.39,1.0,-0.60126,0.00023,15.81197]
[1776753329757,41.42,76044.39,1.0,-0.60126,0.00023,15.81197]
[1776753329771,41.42,76044.39,1.0,-0.60126,0.00023,15.81197]
[1776753329845,41.42,76047.48,1.0,-0.60056,0.00023,15.81998]
[1776753330123,41.42,76047.48,1.0,-0.60056,0.00023,15.81998]
[1776753330449,41.42,76047.48,1.0,-0.60056,0.00023,15.81998]
[1776753330469,41.42,76047.48,1.0,-0.60056,0.00023,15.81998]
[1776753330534,41.42,76047.48,1.0,-0.60056,0.00023,15.81998]
[1776753330711,41.42,76053.98,1.0,-0.59907,0.00023,15.83671]
[1776753332562,41.42,76062.63,1.0,-0.59713,0.00023,15.85311]
[1776753333568,41.42,76063.11,1.0,-0.59701,0.00023,15.85433]
[1776753335584,41.42,76070.79,1.0,-0.59526,0.00023,15.87346]
[1776753336745,41.43,76079.22,1.0,-0.59333,0.00023,15.89408]
[1776753338183,41.43,76079.22,1.0,-0.59333,0.00023,15.89408]
[1776753338327,41.43,76079.22,1.0,-0.59333,0.00023,15.89408]
[1776753338907,41.43,76079.22,1.0,-0.59333,0.00023,15.89408]
[1776753338989,41.43,76079.22,1.0,-0.59333,0.00023,15.89408]
[1776753339054,41.45,76098.78,1.0,-0.5888,0.00023,15.94089]
[1776753339472,41.45,76098.78,1.0,-0.5888,0.00023,15.94089]
[1776753339612,41.45,76098.68,1.0,-0.58882,0.00023,15.94066]
[1776753340618,41.46,76104.49,1.0,-0.58745,0.00023,15.95438]
[1776753341451,41.46,76104.49,1.0,-0.58745,0.00023,15.95438]
[1776753341483,41.46,76104.49,1.0,-0.58745,0.00023,15.95438]
[1776753342002,41.46,76104.49,1.0,-0.58745,0.00023,15.95438]
[1776753342035,41.47,76110.43,1.0,-0.58609,0.00023,15.96791]
[1776753342119,41.47,76110.43,1.0,-0.58609,0.00023,15.96791]
[1776753342345,41.47,76110.43,1.0,-0.58609,0.00023,15.96791]
[1776753342416,41.47,76110.43,1.0,-0.58609,0.00023,15.96791]
[1776753342634,41.47,76110.43,1.0,-0.58609,0.00023,15.96791]
[1776753343644,41.47,76116.49,1.0,-0.58469,0.00023,15.98149]
[1776753344391,41.47,76116.49,1.0,-0.58469,0.00023,15.98149]
[1776753344449,41.47,76116.49,1.0,-0.58469,0.00023,15.98149]
[1776753344528,41.47,76116.49,1.0,-0.58469,0.00023,15.98149]
[1776753344662,41.47,76117.42,1.0,-0.58448,0.00023,15.98356]
[1776753346823,41.48,76114.0,1.0,-0.58524,0.00023,15.97611]
[1776753349268,41.48,76111.96,1.0,-0.58571,0.00023,15.97158]
[1776753349329,41.48,76111.96,1.0,-0.58571,0.00023,15.97158]
[1776753350032,41.48,76111.96,1.0,-0.58571,0.00023,15.97158]
[1776753349980,41.48,76107.2,1.0,-0.58679,0.00023,15.96088]
[1776753350260,41.48,76107.2,1.0,-0.58679,0.00023,15.96088]
[1776753352748,41.49,76107.14,1.0,-0.58677,0.00023,15.96105]
[1776753352990,41.5,76115.49,1.0,-0.58485,0.00023,15.97987]
[1776753354962,41.5,76109.62,1.0,-0.58619,0.00023,15.96676]
[1776753355633,41.5,76109.62,1.0,-0.58619,0.00023,15.96676]
[1776753355744,41.5,76109.62,1.0,-0.58619,0.00023,15.96676]
[1776753355794,41.5,76109.62,1.0,-0.58619,0.00023,15.96676]
[1776753355915,41.5,76109.03,1.0,-0.58633,0.00023,15.96543]
[1776753356654,41.5,76109.03,1.0,-0.58633,0.00023,15.96543]
[1776753356830,41.5,76117.08,1.0,-0.58448,0.00023,15.98345]
[1776753357282,41.5,76117.08,1.0,-0.58448,0.00023,15.98345]
[1776753357290,41.5,76117.08,1.0,-0.58448,0.00023,15.98345]
[1776753357304,41.5,76117.08,1.0,-0.58448,0.00023,15.98345]
[1776753357329,41.5,76117.08,1.0,-0.58448,0.00023,15.98345]
[1776753357594,41.5,76117.08,1.0,-0.58448,0.00023,15.98345]
[1776753357621,41.5,76117.08,1.0,-0.58448,0.00023,15.98345]
[1776753357642,41.5,76117.08,1.0,-0.58448,0.00023,15.98345]
[1776753357715,41.5,76117.08,1.0,-0.58448,0.00023,15.98345]
[1776753357829,41.5,76117.08,1.0,-0.58448,0.00023,15.98345]
[1776753357840,41.5,76117.08,1.0,-0.58448,0.00023,15.98345]
[1776753357864,41.5,76117.08,1.0,-0.58448,0.00023,15.98345]
[1776753357922,41.5,76117.08,1.0,-0.58448,0.00023,15.98345]
[1776753358032,41.5,76117.08,1.0,-0.58448,0.00023,15.98345]
[1776753358043,41.51,76117.83,1.0,-0.5843,0.00023,15.98519]
[1776753362791,41.51,76115.08,1.0,-0.58492,0.00023,15.97919]
[1776753364839,41.51,76113.44,1.0,-0.58529,0.00023,15.97556]
[1776753364918,41.51,76113.44,1.0,-0.58529,0.00023,15.97556]
[1776753364987,41.52,76118.51,1.0,-0.58412,0.00023,15.98688]
[1776753366923,41.52,76122.54,1.0,-0.58319,0.00023,15.99584]
[1776753368728,41.52,76122.54,1.0,-0.58319,0.00023,15.99584]
[1776753369021,41.53,76124.05,1.0,-0.58283,0.00023,15.99923]
[1776753370068,41.53,76121.22,1.0,-0.58347,0.00023,15.99309]
[1776753372671,41.53,76118.54,1.0,-0.58408,0.00023,15.98728]
[1776753373098,41.54,76114.13,1.0,-0.58508,0.00023,15.97756]
[1776753374011,41.54,76111.27,1.0,-0.58573,0.00023,15.97122]
[1776753375103,41.54,76104.85,1.0,-0.5872,0.00023,15.9567]
[1776753377038,41.54,76107.78,1.0,-0.58654,0.00023,15.96332]
[1776753378127,41.53,76104.72,1.0,-0.58724,0.00023,15.95636]
[1776753382854,41.53,76102.2,1.0,-0.58782,0.00023,15.95057]
[1776753383040,41.53,76101.67,1.0,-0.58794,0.00023,15.94935]
[1776753388084,41.53,76102.12,1.0,-0.58784,0.00023,15.95035]
[1776753389177,41.53,76098.13,1.0,-0.58875,0.00023,15.94117]
[1776753390589,41.53,76098.98,1.0,-0.58856,0.00023,15.94313]
[1776753390604,41.53,76098.98,1.0,-0.58856,0.00023,15.94313]
[1776753390893,41.53,76098.98,1.0,-0.58856,0.00023,15.94313]
[1776753390970,41.53,76098.98,1.0,-0.58856,0.00023,15.94313]
[1776753391073,41.53,76089.97,1.0,-0.59065,0.00023,15.91661]
[1776753391151,41.53,76089.97,1.0,-0.59065,0.00023,15.91661]
[1776753392142,41.53,76082.81,1.0,-0.59229,0.00023,15.89963]
[1776753393063,41.53,76079.6,1.0,-0.59302,0.00023,15.89194]
[1776753394141,41.53,76079.6,1.0,-0.59302,0.00023,15.89194]
[1776753395022,41.53,76079.05,1.0,-0.59314,0.00023,15.89066]
[1776753397142,41.53,76079.17,1.0,-0.59311,0.00023,15.89097]
[1776753398106,41.54,76078.98,1.0,-0.59315,0.00023,15.89055]
[1776753403131,41.54,76078.65,1.0,-0.59322,0.00023,15.88982]
[1776753408148,41.54,76079.44,1.0,-0.59303,0.00023,15.8918]
[1776753413217,41.55,76078.76,1.0,-0.59317,0.00023,15.89024]
[1776753417967,41.55,76080.23,1.0,-0.59283,0.00023,15.89382]
[1776753418062,41.55,76081.11,1.0,-0.59263,0.00023,15.89595]
[1776753421045,41.55,76081.43,1.0,-0.59256,0.00023,15.89672]
[1776753421122,41.55,76081.69,1.0,-0.5925,0.00023,15.89736]
[1776753423061,41.55,76084.81,1.0,-0.59178,0.00023,15.90483]
[1776753424086,41.55,76087.72,1.0,-0.59112,0.00023,15.91174]
[1776753429002,41.55,76086.13,1.0,-0.59148,0.00023,15.90802]
[1776753429128,41.55,76080.08,1.0,-0.59286,0.00023,15.89359]
[1776753429377,41.55,76080.08,1.0,-0.59286,0.00023,15.89359]
[1776753429391,41.55,76080.08,1.0,-0.59286,0.00023,15.89359]
[1776753429413,41.55,76080.08,1.0,-0.59286,0.00023,15.89359]
[1776753429537,41.55,76080.08,1.0,-0.59286,0.00023,15.89359]
[1776753429772,41.55,76073.93,1.0,-0.59426,0.00023,15.87872]
[1776753430981,41.55,76061.31,1.0,-0.59713,0.00023,15.84761]
[1776753432270,41.55,76061.31,1.0,-0.59713,0.00023,15.84761]
[1776753432689,41.55,76045.43,1.0,-0.60073,0.00023,15.8073]
[1776753433291,41.56,76045.43,1.0,-0.60073,0.00023,15.80734]
[1776753434299,41.56,76041.97,1.0,-0.60151,0.00023,15.79843]
[1776753435306,41.56,76039.18,1.0,-0.60214,0.00023,15.79121]
[1776753437319,41.56,76039.4,1.0,-0.60209,0.00023,15.79184]
[1776753437472,41.56,76036.65,1.0,-0.6027,0.00023,15.7847]
[1776753438781,41.56,76036.65,1.0,-0.6027,0.00023,15.7847]
[1776753438807,41.57,76031.24,1.0,-0.60393,0.00023,15.77048]
[1776753440342,41.57,76021.19,1.0,-0.6062,0.00023,15.74361]
[1776753441416,41.57,76021.19,1.0,-0.6062,0.00023,15.74361]
[1776753441444,41.57,76014.91,1.0,-0.60762,0.00023,15.72659]
[1776753446399,41.57,76012.76,1.0,-0.60808,0.00023,15.7209]
[1776753448703,41.57,76012.65,1.0,-0.6081,0.00023,15.72065]
[1776753448714,41.58,76011.73,1.0,-0.60831,0.00023,15.71817]
[1776753453439,41.58,76014.79,1.0,-0.60763,0.00023,15.72121]
[1776753457645,41.59,76019.23,1.0,-0.60661,0.00023,15.73346]
[1776753463509,41.6,76019.69,1.0,-0.60649,0.00023,15.73494]
[1776753467715,41.6,76017.12,1.0,-0.60705,0.00023,15.72813]
[1776753471564,41.61,76011.91,1.0,-0.60822,0.00023,15.71408]
[1776753473579,41.61,76014.81,1.0,-0.60755,0.00023,15.72211]
[1776753478613,41.62,76016.5,1.0,-0.60715,0.00023,15.72693]
[1776753481143,41.62,76017.92,1.0,-0.60683,0.00023,15.73082]
[1776753482226,41.62,76025.64,1.0,-0.60507,0.00023,15.75171]
[1776753483159,41.62,76025.64,1.0,-0.60507,0.00023,15.75171]
[1776753482910,41.62,76028.49,1.0,-0.60443,0.00023,15.7593]
[1776753483648,41.62,76028.49,1.0,-0.60443,0.00023,15.75933]
[1776753489159,41.63,76029.4,1.0,-0.60421,0.00023,15.76182]
[1776753494731,41.63,76027.51,1.0,-0.60463,0.00023,15.75689]
[1776753497925,41.63,76017.07,1.0,-0.60699,0.00023,15.72886]
[1776753498273,41.63,76017.07,1.0,-0.60699,0.00023,15.72886]
[1776753498759,41.63,76017.07,1.0,-0.60699,0.00023,15.72888]
[1776753499764,41.63,76013.22,1.0,-0.60785,0.00023,15.71842]
[1776753504804,41.64,76009.18,1.0,-0.60875,0.00023,15.70751]
[1776753507995,41.64,76015.01,1.0,-0.60742,0.00023,15.72358]
[1776753513863,41.65,76015.84,1.0,-0.60726,0.00023,15.72045]
[1776753516883,41.65,76011.38,1.0,-0.60825,0.00023,15.70837]
[1776753519469,41.65,76009.67,1.0,-0.60863,0.00023,15.70375]
[1776753519905,41.66,76009.67,1.0,-0.60863,0.00023,15.7038]
[1776753524940,41.66,76010.79,1.0,-0.60836,0.00023,15.70708]
[1776753528137,41.66,76015.9,1.0,-0.6072,0.00023,15.72104]
[1776753534008,41.67,76016.78,1.0,-0.60699,0.00023,15.72364]
[1776753539039,41.67,76017.08,1.0,-0.60691,0.00023,15.72459]
[1776753541054,41.68,76014.38,1.0,-0.60751,0.00023,15.71736]
[1776753546088,41.68,76013.72,1.0,-0.60764,0.00023,15.71574]
[1776753551129,41.69,76013.43,1.0,-0.60769,0.00023,15.71514]
[1776753553143,41.69,76017.59,1.0,-0.60674,0.00023,15.72651]
[1776753554149,41.69,76020.99,1.0,-0.60597,0.00023,15.73571]
[1776753559185,41.7,76020.74,1.0,-0.60602,0.00023,15.73517]
[1776753564220,41.7,76019.52,1.0,-0.60628,0.00023,15.73202]
[1776753567701,41.71,76019.8,1.0,-0.60621,0.00023,15.73286]
[1776753568248,41.71,76026.55,1.0,-0.60468,0.00023,15.75094]
[1776753568651,41.71,76026.55,1.0,-0.60468,0.00023,15.75094]
[1776753569257,41.71,76032.29,1.0,-0.60339,0.00023,15.76614]
[1776753572019,41.71,76034.1,1.0,-0.60301,0.00023,15.76534]
[1776753572277,41.71,76034.71,1.0,-0.60287,0.00023,15.76694]
[1776753573285,41.71,76043.73,1.0,-0.60083,0.00023,15.79043]
[1776753574292,41.71,76049.95,1.0,-0.59941,0.00023,15.80639]
[1776753575000,41.71,76049.95,1.0,-0.59941,0.00023,15.80639]
[1776753575298,41.71,76050.64,1.0,-0.59925,0.00023,15.80819]
[1776753579325,41.72,76047.99,1.0,-0.59983,0.00023,15.80164]
[1776753579789,41.72,76047.99,1.0,-0.59983,0.00023,15.80164]
[1776753580332,41.72,76048.06,1.0,-0.59981,0.00023,15.80187]
[1776753585368,41.73,76050.37,1.0,-0.59927,0.00023,15.80798]
[1776753587382,41.74,76046.11,1.0,-0.60022,0.00023,15.79721]
[1776753591409,41.74,76042.81,1.0,-0.60096,0.00023,15.78886]
[1776753592417,41.74,76038.6,1.0,-0.60191,0.00023,15.77797]
[1776753597452,41.74,76037.29,1.0,-0.60221,0.00023,15.77455]
[1776753602487,41.74,76037.25,1.0,-0.60222,0.00023,15.77445]
[1776753607523,41.74,76038.66,1.0,-0.6019,0.00023,15.77812]
[1776753608700,41.74,76045.64,1.0,-0.60032,0.00023,15.79611]
[1776753610543,41.74,76050.55,1.0,-0.5992,0.00023,15.80874]
[1776753615583,41.75,76050.66,1.0,-0.59915,0.00023,15.80926]
[1776753616585,41.76,76047.96,1.0,-0.59975,0.00023,15.80245]
[1776753618768,41.76,76044.83,1.0,-0.60045,0.00023,15.79456]
[1776753624641,41.77,76043.71,1.0,-0.60067,0.00023,15.792]
[1776753629683,41.78,76046.07,1.0,-0.60012,0.00023,15.7983]
[1776753632697,41.79,76048.59,1.0,-0.59957,0.00023,15.79931]
[1776753635721,41.79,76048.69,1.0,-0.59953,0.00023,15.79972]
[1776753637905,41.79,76049.22,1.0,-0.5994,0.00023,15.80112]
[1776753640269,41.8,76049.8,1.0,-0.59926,0.00023,15.80268]
[1776753640303,41.8,76049.8,1.0,-0.59926,0.00023,15.80268]
[1776753640342,41.8,76051.1,1.0,-0.59896,0.00023,15.80607]
[1776753641368,41.8,76051.1,1.0,-0.59896,0.00023,15.80607]
[1776753642217,41.81,76053.02,1.0,-0.59852,0.00023,15.811]
[1776753647237,41.81,76051.48,1.0,-0.59885,0.00023,15.80727]
[1776753652240,41.82,76050.51,1.0,-0.59905,0.00023,15.80502]
[1776753657261,41.83,76050.69,1.0,-0.59899,0.00023,15.80567]
[1776753662273,41.83,76049.38,1.0,-0.59927,0.00023,15.80255]
[1776753667385,41.84,76048.23,1.0,-0.59951,0.00023,15.79982]
[1776753667684,41.84,76045.75,1.0,-0.60007,0.00023,15.79356]
[1776753669129,41.84,76042.02,1.0,-0.6009,0.00023,15.78406]
[1776753669726,41.84,76042.02,1.0,-0.6009,0.00023,15.78406]
[1776753670184,41.85,76040.24,1.0,-0.6013,0.00023,15.77953]
[1776753673258,41.85,76036.67,1.0,-0.60209,0.00023,15.77051]
[1776753673724,41.85,76036.67,1.0,-0.60209,0.00023,15.77051]
[1776753673987,41.85,76036.67,1.0,-0.60209,0.00023,15.77051]
[1776753679205,41.87,76034.14,1.0,-0.60262,0.00023,15.76428]
[1776753685063,41.88,76035.99,1.0,-0.60218,0.00023,15.76938]
[1776753690104,41.89,76033.76,1.0,-0.60266,0.00023,15.76388]
[1776753695137,41.9,76036.49,1.0,-0.60205,0.00023,15.76567]
[1776753700172,41.91,76037.23,1.0,-0.60186,0.00023,15.76785]
[1776753705207,41.92,76038.15,1.0,-0.60162,0.00023,15.77053]
[1776753711254,41.93,76038.37,1.0,-0.60154,0.00023,15.7714]
[1776753712256,41.93,76045.17,1.0,-0.60001,0.00023,15.78884]
[1776753713263,41.93,76049.3,1.0,-0.59907,0.00023,15.79933]
[1776753714502,41.93,76044.52,1.0,-0.60015,0.00023,15.78725]
[1776753720312,41.94,76042.65,1.0,-0.60055,0.00023,15.78273]
[1776753725348,41.95,76042.47,1.0,-0.60057,0.00023,15.78247]
[1776753731391,41.96,76041.79,1.0,-0.6007,0.00023,15.78097]
[1776753733907,41.96,76041.59,1.0,-0.60073,0.00023,15.78054]
[1776753734412,41.96,76043.59,1.0,-0.60028,0.00023,15.78569]
[1776753736426,41.97,76046.55,1.0,-0.59961,0.00023,15.79327]
[1776753737475,41.97,76046.55,1.0,-0.59961,0.00023,15.79327]
[1776753741126,41.97,76047.89,1.0,-0.59929,0.00023,15.79679]
[1776753741517,41.97,76048.57,1.0,-0.59914,0.00023,15.79853]
[1776753746560,41.98,76047.21,1.0,-0.59943,0.00023,15.79524]
[1776753748561,41.98,76049.1,1.0,-0.599,0.00023,15.80004]
[1776753748629,41.98,76049.02,1.0,-0.59902,0.00023,15.79986]
[1776753754793,41.99,76047.28,1.0,-0.59943,0.00023,15.79007]
[1776753757577,41.99,76043.98,1.0,-0.60016,0.00023,15.78181]
[1776753759524,41.99,76043.12,1.0,-0.60035,0.00023,15.77966]
[1776753759611,41.99,76040.28,1.0,-0.60099,0.00023,15.77245]
[1776753763153,42.0,76037.73,1.0,-0.60155,0.00022,15.76599]
[1776753763226,42.0,76035.85,1.0,-0.60197,0.00022,15.76119]
[1776753768650,42.01,76035.22,1.0,-0.60208,0.00022,15.75986]
[1776753773687,42.02,76037.23,1.0,-0.60161,0.00022,15.76526]
[1776753778720,42.02,76038.19,1.0,-0.60138,0.00022,15.76793]
[1776753783755,42.03,76039.08,1.0,-0.60116,0.00022,15.77041]
[1776753786780,42.04,76043.8,1.0,-0.60008,0.00022,15.78256]
[1776753791814,42.04,76042.55,1.0,-0.60034,0.00022,15.7796]
[1776753795844,42.05,76039.76,1.0,-0.60096,0.00022,15.77265]
[1776753798867,42.05,76034.42,1.0,-0.60214,0.00022,15.75907]
[1776753802680,42.06,76033.31,1.0,-0.60238,0.00022,15.75635]
[1776753803531,42.06,76033.31,1.0,-0.60238,0.00022,15.75635]
[1776753803621,42.06,76027.6,1.0,-0.60365,0.00022,15.74154]
[1776753804911,42.06,76022.4,1.0,-0.60482,0.00022,15.72788]
[1776753805916,42.06,76019.37,1.0,-0.6055,0.00022,15.71987]
[1776753809524,42.06,76016.42,1.0,-0.60615,0.00022,15.71206]
[1776753810193,42.06,76016.42,1.0,-0.60615,0.00022,15.71206]
[1776753810239,42.06,76015.06,1.0,-0.60646,0.00022,15.70843]
[1776753811958,42.07,76007.92,1.0,-0.60809,0.00022,15.68363]
[1776753813972,42.07,76006.16,1.0,-0.60849,0.00022,15.67884]
[1776753815123,42.07,76006.16,1.0,-0.60849,0.00022,15.67884]
[1776753815224,42.07,76006.51,1.0,-0.60841,0.00022,15.67983]
[1776753820203,42.07,76017.36,1.0,-0.60596,0.00022,15.70919]
[1776753822030,42.07,76017.55,1.0,-0.60592,0.00022,15.70973]
[1776753824044,42.07,76020.41,1.0,-0.60527,0.00022,15.71736]
[1776753830273,42.08,76022.83,1.0,-0.60472,0.00022,15.72383]
[1776753832860,42.08,76021.99,1.0,-0.60491,0.00022,15.72163]
[1776753833107,42.08,76021.52,1.0,-0.60501,0.00022,15.7204]
[1776753838142,42.08,76020.08,1.0,-0.60533,0.00022,15.71666]
[1776753843177,42.08,76018.42,1.0,-0.6057,0.00022,15.71232]
[1776753845505,42.08,76016.45,1.0,-0.60614,0.00022,15.70708]
[1776753845561,42.08,76016.76,1.0,-0.60606,0.00022,15.70794]
[1776753847536,42.08,76013.42,1.0,-0.60681,0.00022,15.69904]
[1776753852241,42.09,76016.1,1.0,-0.6062,0.00022,15.70629]
[1776753857276,42.09,76016.62,1.0,-0.60608,0.00022,15.70776]
[1776753862316,42.09,76015.41,1.0,-0.60634,0.00022,15.70461]
[1776753867353,42.1,76015.79,1.0,-0.60625,0.00022,15.70571]
[1776753873393,42.1,76016.12,1.0,-0.6062,0.00022,15.70112]
[1776753878426,42.1,76016.6,1.0,-0.60609,0.00022,15.70249]
[1776753883577,42.1,76017.07,1.0,-0.60598,0.00022,15.70381]
[1776753885663,42.1,76010.29,1.0,-0.60749,0.00022,15.68562]
[1776753890697,42.1,76006.18,1.0,-0.60843,0.00022,15.67426]
[1776753890945,42.1,76006.18,1.0,-0.60843,0.00022,15.67426]
[1776753891519,42.1,76006.18,1.0,-0.60844,0.00022,15.67422]
[1776753894539,42.09,76008.92,1.0,-0.60784,0.00022,15.68153]
[1776753899576,42.08,76010.72,1.0,-0.60745,0.00022,15.68619]
[1776753904620,42.08,76013.54,1.0,-0.60684,0.00022,15.69359]
[1776753906634,42.08,76018.51,1.0,-0.60572,0.00022,15.70693]
[1776753909717,42.08,76009.8,1.0,-0.60766,0.00022,15.68366]
[1776753909760,42.08,76009.8,1.0,-0.60766,0.00022,15.68366]
[1776753909766,42.08,76009.8,1.0,-0.60766,0.00022,15.68366]
[1776753909995,42.08,76009.8,1.0,-0.60766,0.00022,15.68366]
[1776753910662,42.08,76009.8,1.0,-0.60767,0.00022,15.68362]
[1776753911669,42.08,76006.09,1.0,-0.6085,0.00022,15.67352]
[1776753913683,42.08,76001.38,1.0,-0.60956,0.00022,15.6606]
[1776753914147,42.08,76001.38,1.0,-0.60956,0.00022,15.6606]
[1776753914691,42.08,76000.45,1.0,-0.60977,0.00022,15.65802]
[1776753916705,42.08,75997.86,1.0,-0.61035,0.00022,15.65084]
[1776753917193,42.08,75997.86,1.0,-0.61035,0.00022,15.65084]
[1776753917233,42.08,75997.86,1.0,-0.61035,0.00022,15.65084]
[1776753918188,42.08,75997.27,1.0,-0.61048,0.00022,15.64919]
[1776753923763,42.07,75994.26,1.0,-0.61117,0.00022,15.64073]
[1776753928799,42.07,75993.72,1.0,-0.61129,0.00022,15.63914]
[1776753932166,42.07,75995.27,1.0,-0.61095,0.00022,15.6434]
[1776753932513,42.07,75995.27,1.0,-0.61095,0.00022,15.6434]
[1776753932574,42.07,75995.78,1.0,-0.61088,0.00022,15.63919]
[1776753933833,42.07,76004.31,1.0,-0.60897,0.00022,15.6627]
[1776753934841,42.07,76010.31,1.0,-0.60762,0.00022,15.67904]
[1776753937423,42.07,76010.31,1.0,-0.60762,0.00022,15.67904]
[1776753937437,42.07,76010.6,1.0,-0.60755,0.00022,15.67984]
[1776753938304,42.07,76010.6,1.0,-0.60755,0.00022,15.67984]
[1776753938869,42.07,76010.6,1.0,-0.60756,0.00022,15.67979]
[1776753943545,42.06,76005.12,1.0,-0.6088,0.00022,15.66478]
[1776753948549,42.07,76003.52,1.0,-0.60915,0.00022,15.66051]
[1776753948632,42.07,76003.52,1.0,-0.60915,0.00022,15.66051]
[1776753948660,42.07,76003.52,1.0,-0.60915,0.00022,15.66051]
[1776753948690,42.07,76006.6,1.0,-0.60845,0.00022,15.66897]
[1776753950611,42.07,76006.6,1.0,-0.60845,0.00022,15.66897]
[1776753950669,42.07,76016.36,1.0,-0.60626,0.00022,15.69532]
[1776753955340,42.07,76020.42,1.0,-0.60535,0.00022,15.70617]
[1776753958006,42.07,76016.67,1.0,-0.60619,0.00022,15.69621]
[1776753963041,42.08,76015.13,1.0,-0.60653,0.00022,15.69216]
[1776753970090,42.08,76014.68,1.0,-0.60662,0.00022,15.69106]
[1776753975125,42.08,76014.16,1.0,-0.60673,0.00022,15.68974]
[1776753978146,42.08,76011.4,1.0,-0.60735,0.00022,15.68231]
[1776753983181,42.08,76012.39,1.0,-0.60712,0.00022,15.68508]
[1776753984350,42.08,76016.76,1.0,-0.60614,0.00022,15.69681]
[1776753991239,42.09,76018.27,1.0,-0.60583,0.00022,15.69533]
[1776753994442,42.09,76021.36,1.0,-0.60513,0.00022,15.70356]
[1776754000303,42.09,76022.46,1.0,-0.60488,0.00022,15.70651]
[1776754005338,42.09,76020.93,1.0,-0.60522,0.00022,15.7025]
[1776754009367,42.09,76017.85,1.0,-0.60591,0.00022,15.69436]
[1776754014402,42.1,76017.46,1.0,-0.60599,0.00022,15.69338]
[1776754019438,42.1,76017.45,1.0,-0.60598,0.00022,15.69342]
[1776754024479,42.1,76017.03,1.0,-0.60607,0.00022,15.69237]
[1776754026491,42.1,76020.3,1.0,-0.60534,0.00022,15.70109]
[1776754028505,42.1,76023.29,1.0,-0.60466,0.00022,15.709]
[1776754033540,42.1,76021.96,1.0,-0.60496,0.00022,15.70552]
[1776754034287,42.1,76021.96,1.0,-0.60496,0.00022,15.70552]
[1776754034547,42.1,76022.53,1.0,-0.60483,0.00022,15.70703]
[1776754039581,42.1,76022.0,1.0,-0.60495,0.00022,15.70566]
[1776754044617,42.1,76020.19,1.0,-0.60535,0.00022,15.7009]
[1776754049651,42.11,76018.3,1.0,-0.60577,0.00022,15.69593]
[1776754054687,42.11,76018.43,1.0,-0.60577,0.00022,15.69075]
[1776754059722,42.11,76017.72,1.0,-0.60593,0.00022,15.68892]
[1776754067778,42.11,76018.02,1.0,-0.60585,0.00022,15.68981]
[1776754073821,42.12,76018.36,1.0,-0.60577,0.00022,15.69078]
[1776754078854,42.12,76019.57,1.0,-0.60549,0.00022,15.69405]
[1776754082884,42.12,76024.44,1.0,-0.6044,0.00022,15.70693]
[1776754087918,42.12,76023.96,1.0,-0.60451,0.00022,15.70567]
[1776754089931,42.12,76021.08,1.0,-0.60515,0.00022,15.69808]
[1776754094602,42.12,76020.4,1.0,-0.6053,0.00022,15.69629]
[1776754094646,42.12,76020.4,1.0,-0.6053,0.00022,15.69629]
[1776754094896,42.12,76020.4,1.0,-0.6053,0.00022,15.69629]
[1776754094906,42.12,76020.4,1.0,-0.6053,0.00022,15.69629]
[1776754094729,42.12,76019.83,1.0,-0.60543,0.00022,15.69479]
[1776754094972,42.12,76019.83,1.0,-0.60543,0.00022,15.6948]
[1776754095975,42.12,76033.89,1.0,-0.60227,0.00022,15.73158]
[1776754097629,42.12,76033.89,1.0,-0.60227,0.00022,15.73158]
[1776754097703,42.12,76046.32,1.0,-0.59947,0.00022,15.76337]
[1776754103023,42.13,76045.3,1.0,-0.59968,0.00022,15.76098]
[1776754109066,42.14,76044.5,1.0,-0.59984,0.00022,15.75918]
[1776754113212,42.14,76042.07,1.0,-0.60041,0.00022,15.74757]
[1776754113267,42.14,76037.47,1.0,-0.60144,0.00022,15.73588]
[1776754117121,42.15,76035.83,1.0,-0.60179,0.00022,15.73183]
[1776754123162,42.16,76038.29,1.0,-0.60122,0.00022,15.73839]
[1776754129206,42.17,76039.61,1.0,-0.6009,0.00022,15.74201]
[1776754134241,42.17,76039.19,1.0,-0.60098,0.00022,15.74105]
[1776754139276,42.18,76039.74,1.0,-0.60085,0.00022,15.74258]
[1776754142300,42.18,76045.01,1.0,-0.59965,0.00022,15.75601]
[1776754150644,42.19,76046.51,1.0,-0.59931,0.00022,15.75989]
[1776754156398,42.2,76046.83,1.0,-0.59921,0.00022,15.76096]
[1776754161433,42.2,76046.19,1.0,-0.59934,0.00022,15.7595]
[1776754166468,42.21,76044.16,1.0,-0.59978,0.00022,15.75455]
[1776754171510,42.21,76045.29,1.0,-0.59954,0.00022,15.75199]
[1776754174530,42.22,76048.24,1.0,-0.59887,0.00022,15.75948]
[1776754179565,42.22,76049.64,1.0,-0.59854,0.00022,15.76311]
[1776754186617,42.23,76049.35,1.0,-0.59859,0.00022,15.76259]
[1776754192286,42.24,76049.33,1.0,-0.59858,0.00022,15.76265]
[1776754197580,42.24,76049.44,1.0,-0.59855,0.00022,15.76306]
[1776754200871,42.25,76041.78,1.0,-0.60025,0.00022,15.74395]
[1776754202513,42.25,76041.78,1.0,-0.60025,0.00022,15.74395]
[1776754202597,42.25,76041.78,1.0,-0.60025,0.00022,15.74395]
[1776754202729,42.25,76041.34,1.0,-0.60035,0.00022,15.74283]
[1776754203735,42.25,76037.47,1.0,-0.60122,0.00022,15.73299]
[1776754204742,42.25,76034.8,1.0,-0.60182,0.00022,15.72616]
[1776754206757,42.25,76032.12,1.0,-0.60242,0.00022,15.71927]
[1776754211792,42.25,76031.63,1.0,-0.60253,0.00022,15.71803]
[1776754216826,42.25,76031.76,1.0,-0.6025,0.00022,15.71838]
[1776754221860,42.25,76030.77,1.0,-0.60272,0.00022,15.71584]
[1776754226896,42.25,76030.42,1.0,-0.60279,0.00022,15.71494]
[1776754236963,42.25,76030.78,1.0,-0.60275,0.00022,15.71029]
[1776754242004,42.25,76030.2,1.0,-0.60288,0.00022,15.70878]
[1776754242993,42.25,76030.2,1.0,-0.60288,0.00022,15.70878]
[1776754243062,42.25,76043.93,1.0,-0.5998,0.00022,15.74384]
[1776754244020,42.25,76043.93,1.0,-0.5998,0.00022,15.74383]
[1776754249054,42.24,76044.32,1.0,-0.59972,0.00022,15.74471]
[1776754256104,42.24,76043.66,1.0,-0.59989,0.00022,15.74292]
[1776754261845,42.24,76043.63,1.0,-0.5999,0.00022,15.74276]
[1776754264160,42.23,76046.82,1.0,-0.59919,0.00022,15.75071]
[1776754269194,42.23,76046.8,1.0,-0.59921,0.00022,15.75055]
[1776754273881,42.22,76042.54,1.0,-0.60017,0.00022,15.73974]
[1776754275831,42.22,76042.54,1.0,-0.60017,0.00022,15.73972]
[1776754275951,42.22,76030.58,1.0,-0.60286,0.00022,15.7091]
[1776754277823,42.22,76022.3,1.0,-0.60471,0.00022,15.6875]
[1776754281436,42.22,76019.97,1.0,-0.60523,0.00022,15.6814]
[1776754287644,42.23,76021.36,1.0,-0.60492,0.00022,15.68511]
[1776754288962,42.22,76015.22,1.0,-0.60629,0.00022,15.66882]
[1776754289431,42.22,76015.22,1.0,-0.60629,0.00022,15.66882]
[1776754289532,42.22,76012.35,1.0,-0.60693,0.00022,15.66115]
[1776754295380,42.22,76012.11,1.0,-0.60704,0.00022,15.65474]
[1776754300695,42.21,76014.08,1.0,-0.60662,0.00022,15.65979]
[1776754303359,42.21,76016.83,1.0,-0.60601,0.00022,15.66702]
[1776754303870,42.21,76021.93,1.0,-0.60487,0.00022,15.68052]
[1776754305451,42.21,76025.92,1.0,-0.60397,0.00022,15.691]
[1776754310500,42.21,76028.86,1.0,-0.60332,0.00022,15.69866]
[1776754315527,42.21,76028.36,1.0,-0.60343,0.00022,15.69735]
[1776754316534,42.21,76025.71,1.0,-0.60402,0.00022,15.69044]
[1776754317541,42.21,76018.53,1.0,-0.60563,0.00022,15.67155]
[1776754321057,42.21,76015.7,1.0,-0.60626,0.00022,15.66409]
[1776754321720,42.21,76012.86,1.0,-0.60689,0.00022,15.65651]
[1776754322942,42.21,76012.86,1.0,-0.60689,0.00022,15.65651]
[1776754323049,42.21,76011.68,1.0,-0.60716,0.00022,15.65338]
[1776754323271,42.21,76011.68,1.0,-0.60716,0.00022,15.65338]
[1776754324590,42.21,76004.77,1.0,-0.6087,0.00022,15.63475]
[1776754325597,42.21,76000.25,1.0,-0.60971,0.00022,15.62238]
[1776754326299,42.21,76000.25,1.0,-0.60971,0.00022,15.62238]
[1776754326667,42.21,76000.25,1.0,-0.60971,0.00022,15.62238]
[1776754326776,42.21,75996.71,1.0,-0.61051,0.00022,15.61261]
[1776754328666,42.21,75993.8,1.0,-0.61116,0.00022,15.60451]
[1776754334662,42.2,75995.09,1.0,-0.61089,0.00022,15.60792]
[1776754339697,42.2,75997.74,1.0,-0.61031,0.00022,15.6151]
[1776754343771,42.2,76002.66,1.0,-0.60922,0.00022,15.62847]
[1776754344388,42.2,76002.66,1.0,-0.60922,0.00022,15.62847]
[1776754344732,42.19,76002.66,1.0,-0.60922,0.00022,15.62844]
[1776754345739,42.19,76006.66,1.0,-0.60833,0.00022,15.63928]
[1776754351932,42.18,76007.66,1.0,-0.60817,0.00022,15.63609]
[1776754357828,42.18,76005.92,1.0,-0.60858,0.00022,15.63115]
[1776754363124,42.17,76005.42,1.0,-0.60871,0.00022,15.62962]
[1776754368902,42.16,76005.09,1.0,-0.60881,0.00022,15.62839]
[1776754373937,42.15,76004.06,1.0,-0.60906,0.00022,15.62535]
[1776754375951,42.15,76007.53,1.0,-0.60829,0.00022,15.63469]
[1776754379987,42.14,76010.49,1.0,-0.60765,0.00022,15.64249]
[1776754384070,42.13,76002.2,1.0,-0.60953,0.00022,15.61969]
[1776754387041,42.13,75994.61,1.0,-0.61123,0.00022,15.59868]
[1776754388048,42.13,75993.46,1.0,-0.6115,0.00022,15.59542]
[1776754394089,42.12,75993.17,1.0,-0.61157,0.00022,15.59446]
[1776754394893,42.12,75993.17,1.0,-0.61157,0.00022,15.59446]
[1776754395098,42.12,75994.08,1.0,-0.61137,0.00022,15.59696]
[1776754400132,42.12,75994.61,1.0,-0.61127,0.00022,15.59831]
[1776754406173,42.12,75996.13,1.0,-0.61094,0.00022,15.60239]
[1776754411211,42.11,75997.53,1.0,-0.61067,0.00022,15.60053]
[1776754416981,42.11,75996.73,1.0,-0.61086,0.00022,15.59823]
[1776754422287,42.1,75999.31,1.0,-0.61029,0.00022,15.60522]
[1776754429338,42.1,76000.17,1.0,-0.61012,0.00022,15.60743]
[1776754434373,42.1,75999.21,1.0,-0.61034,0.00022,15.60468]
[1776754439408,42.09,75999.0,1.0,-0.61039,0.00022,15.60402]
[1776754442059,42.09,75999.84,1.0,-0.61021,0.00022,15.6063]
[1776754442120,42.09,75993.1,1.0,-0.61172,0.00022,15.58761]
[1776754443437,42.09,75986.09,1.0,-0.61329,0.00022,15.56792]
[1776754445275,42.09,75986.09,1.0,-0.61329,0.00022,15.56792]
[1776754445283,42.09,75986.09,1.0,-0.61329,0.00022,15.56792]
[1776754445452,42.09,75985.8,1.0,-0.61335,0.00022,15.56711]
[1776754450486,42.09,75984.39,1.0,-0.61366,0.00022,15.56316]
[1776754458542,42.1,75985.21,1.0,-0.61347,0.00022,15.56556]
[1776754463575,42.1,75987.15,1.0,-0.61304,0.00022,15.57108]
[1776754464583,42.1,75990.91,1.0,-0.61219,0.00022,15.58164]
[1776754466598,42.1,75987.23,1.0,-0.61302,0.00022,15.57131]
[1776754471767,42.1,75990.37,1.0,-0.61235,0.00022,15.57453]
[1776754476668,42.1,75992.99,1.0,-0.61177,0.00022,15.58186]
[1776754481704,42.1,75993.89,1.0,-0.61156,0.00022,15.58437]
[1776754486740,42.1,75994.26,1.0,-0.61148,0.00022,15.58539]
[1776754493787,42.1,75994.72,1.0,-0.61138,0.00022,15.58667]
[1776754497823,42.1,75991.93,1.0,-0.612,0.00022,15.57889]
[1776754502054,42.1,75993.49,1.0,-0.61165,0.00022,15.58326]
[1776754503721,42.1,75993.52,1.0,-0.61165,0.00022,15.58335]
[1776754503859,42.1,75991.01,1.0,-0.61221,0.00022,15.57634]
[1776754505871,42.1,75987.97,1.0,-0.61289,0.00022,15.56783]
[1776754511040,42.1,75984.87,1.0,-0.61357,0.00022,15.55916]
[1776754516953,42.1,75982.89,1.0,-0.61401,0.00022,15.55366]
[1776754521988,42.11,75981.99,1.0,-0.6142,0.00022,15.55121]
[1776754526364,42.11,75982.42,1.0,-0.6141,0.00022,15.55249]
[1776754527245,42.11,75986.37,1.0,-0.61321,0.00022,15.56373]
[1776754529037,42.11,75993.12,1.0,-0.6117,0.00022,15.58267]
[1776754530251,42.11,75993.12,1.0,-0.6117,0.00022,15.58267]
[1776754530274,42.11,75997.24,1.0,-0.61078,0.00022,15.59411]
[1776754536087,42.11,75997.88,1.0,-0.61067,0.00022,15.59023]
[1776754541250,42.11,75998.2,1.0,-0.6106,0.00022,15.59108]
[1776754547162,42.11,75998.55,1.0,-0.61053,0.00022,15.59202]
[1776754554211,42.11,75998.77,1.0,-0.61048,0.00022,15.59258]
[1776754556580,42.11,75998.93,1.0,-0.61045,0.00022,15.59301]
[1776754557233,42.11,75999.1,1.0,-0.61041,0.00022,15.59348]
[1776754558345,42.11,76003.38,1.0,-0.60945,0.00022,15.60523]
[1776754559180,42.11,76003.38,1.0,-0.60945,0.00022,15.60523]
[1776754559247,42.11,76003.38,1.0,-0.60945,0.00022,15.60522]
[1776754564283,42.1,76003.47,1.0,-0.60944,0.00022,15.60543]
[1776754565301,42.1,76010.04,1.0,-0.60796,0.00022,15.6233]
[1776754566300,42.1,76014.57,1.0,-0.60695,0.00022,15.63548]
[1776754567394,42.1,76014.57,1.0,-0.60695,0.00022,15.63548]
[1776754568311,42.1,76011.71,1.0,-0.6076,0.00022,15.62773]
[1776754570325,42.1,76008.97,1.0,-0.60821,0.00022,15.6203]
[1776754575361,42.1,76009.34,1.0,-0.60814,0.00022,15.62121]
[1776754580395,42.09,76008.0,1.0,-0.60845,0.00022,15.61746]
[1776754586437,42.09,76007.53,1.0,-0.60857,0.00022,15.61602]
[1776754591888,42.08,76005.23,1.0,-0.6091,0.00022,15.6096]
[1776754597514,42.08,76003.68,1.0,-0.6095,0.00022,15.59957]
[1776754601676,42.08,76000.71,1.0,-0.61017,0.00022,15.59132]
[1776754603507,42.08,76000.71,1.0,-0.61018,0.00022,15.5913]
[1776754603585,42.07,75998.01,1.0,-0.61078,0.00022,15.58383]
[1776754607584,42.07,75995.28,1.0,-0.6114,0.00022,15.57621]
[1776754612618,42.07,75995.71,1.0,-0.6113,0.00022,15.57737]
[1776754617656,42.07,75996.23,1.0,-0.61119,0.00022,15.57879]
[1776754621499,42.07,75996.62,1.0,-0.6111,0.00022,15.57985]
[1776754621817,42.07,75990.36,1.0,-0.61251,0.00022,15.56237]
[1776754624419,42.07,75987.44,1.0,-0.61316,0.00022,15.55415]
[1776754628584,42.07,75984.66,1.0,-0.61378,0.00022,15.54633]
[1776754633135,42.07,75982.81,1.0,-0.61419,0.00022,15.5411]
[1776754633221,42.07,75982.34,1.0,-0.6143,0.00022,15.53977]
[1776754635783,42.07,75977.46,1.0,-0.61539,0.00022,15.52587]
[1776754639811,42.08,75980.06,1.0,-0.6148,0.00022,15.53335]
[1776754644054,42.08,75979.23,1.0,-0.61498,0.00022,15.53101]
[1776754644115,42.08,75976.5,1.0,-0.61559,0.00022,15.52319]
[1776754649887,42.08,75976.21,1.0,-0.61565,0.00022,15.52244]
[1776754654922,42.08,75974.38,1.0,-0.6161,0.00022,15.51157]
[1776754662097,42.08,75971.96,1.0,-0.61663,0.00022,15.50466]
[1776754668019,42.08,75971.96,1.0,-0.61662,0.00022,15.50474]
[1776754669551,42.08,75970.99,1.0,-0.61684,0.00022,15.50193]
[1776754669602,42.08,75970.99,1.0,-0.61684,0.00022,15.50193]
[1776754670421,42.08,75970.99,1.0,-0.61684,0.00022,15.50193]
[1776754670460,42.08,75970.99,1.0,-0.61684,0.00022,15.50193]
[1776754670505,42.09,75978.49,1.0,-0.61516,0.00022,15.52355]
[1776754672095,42.09,75987.2,1.0,-0.61321,0.00022,15.54832]
[1776754673175,42.09,75987.2,1.0,-0.61321,0.00022,15.54832]
[1776754673217,42.09,75987.2,1.0,-0.61321,0.00022,15.54832]
[1776754673268,42.08,75991.8,1.0,-0.61219,0.00022,15.56121]
[1776754676115,42.08,75996.14,1.0,-0.61122,0.00022,15.57327]
[1776754677199,42.08,75996.14,1.0,-0.61122,0.00022,15.57327]
[1776754677225,42.08,75996.65,1.0,-0.61111,0.00022,15.57466]
[1776754679199,42.08,75996.65,1.0,-0.61111,0.00022,15.57464]
[1776754679241,42.08,75997.18,1.0,-0.61099,0.00022,15.57608]
[1776754684571,42.08,75998.38,1.0,-0.61073,0.00022,15.57927]
[1776754690213,42.07,75999.05,1.0,-0.6106,0.00022,15.58095]
[1776754695752,42.07,75999.11,1.0,-0.6106,0.00022,15.58099]
[1776754698269,42.06,75996.31,1.0,-0.61124,0.00022,15.57306]
[1776754703304,42.06,75996.04,1.0,-0.61131,0.00022,15.57217]
[1776754708341,42.05,75998.25,1.0,-0.61083,0.00022,15.5782]
[1776754717405,42.05,75997.58,1.0,-0.61104,0.00022,15.57047]
[1776754722440,42.04,75997.94,1.0,-0.61096,0.00022,15.57137]
[1776754727475,42.04,75998.46,1.0,-0.61085,0.00022,15.57273]
[1776754732597,42.04,75998.71,1.0,-0.61081,0.00022,15.57333]
[1776754738553,42.04,75998.96,1.0,-0.61076,0.00022,15.57396]
[1776754743589,42.03,75998.83,1.0,-0.61079,0.00022,15.57355]
[1776754747616,42.03,75996.31,1.0,-0.61136,0.00022,15.56651]
[1776754749191,42.03,75996.31,1.0,-0.61136,0.00022,15.56651]
[1776754749288,42.03,75996.38,1.0,-0.61134,0.00022,15.5667]
[1776754754666,42.03,75996.59,1.0,-0.6113,0.00022,15.56727]
[1776754759701,42.03,75996.23,1.0,-0.61138,0.00022,15.56626]
[1776754764735,42.03,75996.43,1.0,-0.61133,0.00022,15.56683]
[1776754769771,42.03,75996.71,1.0,-0.61127,0.00022,15.56764]
[1776754780027,42.03,75996.66,1.0,-0.61131,0.00022,15.56189]
[1776754780146,42.03,75996.66,1.0,-0.61131,0.00022,15.56189]
[1776754780248,42.04,75996.76,1.0,-0.61129,0.00022,15.56223]
[1776754781368,42.04,75985.97,1.0,-0.61371,0.00022,15.53195]
[1776754782862,42.04,75984.06,1.0,-0.61413,0.00022,15.52655]
[1776754783696,42.04,75984.06,1.0,-0.61413,0.00022,15.52655]
[1776754783869,42.04,75983.13,1.0,-0.61434,0.00022,15.52394]
[1776754786891,42.04,75982.57,1.0,-0.61446,0.00022,15.52241]
[1776754786991,42.04,75982.11,1.0,-0.61456,0.00022,15.52113]
[1776754788335,42.04,75982.11,1.0,-0.61456,0.00022,15.52113]
[1776754794951,42.05,75981.32,1.0,-0.61471,0.00022,15.51912]
[1776754800993,42.05,75979.33,1.0,-0.61514,0.00022,15.51362]
[1776754802290,42.05,75979.33,1.0,-0.61514,0.00022,15.51362]
[1776754802344,42.05,75979.33,1.0,-0.61514,0.00022,15.51362]
[1776754802349,42.05,75979.33,1.0,-0.61514,0.00022,15.51362]
[1776754802358,42.05,75979.33,1.0,-0.61514,0.00022,15.51362]
[1776754802384,42.05,75979.33,1.0,-0.61514,0.00022,15.51362]
[1776754802390,42.05,75979.33,1.0,-0.61514,0.00022,15.51362]
[1776754802424,42.05,75979.33,1.0,-0.61514,0.00022,15.51362]
[1776754802494,42.05,75979.33,1.0,-0.61514,0.00022,15.51362]
[1776754802595,42.06,75981.53,1.0,-0.61465,0.00022,15.51994]
[1776754803112,42.06,75984.39,1.0,-0.61401,0.00022,15.52811]
[1776754804609,42.06,75984.39,1.0,-0.61401,0.00022,15.52811]
[1776754810058,42.06,75987.13,1.0,-0.61338,0.00022,15.53598]
[1776754811071,42.06,75987.13,1.0,-0.61338,0.00022,15.53598]
[1776754815629,42.06,75989.59,1.0,-0.61283,0.00022,15.54297]
[1776754816066,42.06,75989.59,1.0,-0.61283,0.00022,15.54297]
[1776754816525,42.06,75989.59,1.0,-0.61283,0.00022,15.54297]
[1776754816546,42.07,75989.69,1.0,-0.61278,0.00022,15.54349]
[1776754817052,42.07,75989.69,1.0,-0.61278,0.00022,15.54349]
[1776754817171,42.07,75989.69,1.0,-0.61278,0.00022,15.54349]
[1776754817197,42.07,75978.33,1.0,-0.61533,0.00022,15.51122]
[1776754818073,42.07,75978.33,1.0,-0.61533,0.00022,15.51122]
[1776754818134,42.07,75978.33,1.0,-0.61532,0.00022,15.51136]
[1776754818930,42.07,75978.33,1.0,-0.61532,0.00022,15.51136]
[1776754818953,42.07,75978.33,1.0,-0.61532,0.00022,15.51136]
[1776754819455,42.07,75978.33,1.0,-0.61532,0.00022,15.51136]
[1776754819624,42.07,75978.33,1.0,-0.61532,0.00022,15.51136]
[1776754819462,42.07,75951.42,1.0,-0.62132,0.00022,15.43255]
[1776754820148,42.07,75951.42,1.0,-0.62132,0.00022,15.43255]
[1776754821152,42.08,75949.72,1.0,-0.62169,0.00022,15.42753]
[1776754826189,42.08,75949.01,1.0,-0.62184,0.00022,15.42548]
[1776754831223,42.08,75949.03,1.0,-0.62189,0.00022,15.41976]
[1776754834244,42.06,75957.48,1.0,-0.62006,0.00022,15.44435]
[1776754835206,42.06,75957.48,1.0,-0.62006,0.00022,15.44435]
[1776754835218,42.06,75957.48,1.0,-0.62006,0.00022,15.44435]
[1776754835295,42.06,75958.5,1.0,-0.61983,0.00022,15.44738]
[1776754838561,42.06,75960.11,1.0,-0.61947,0.00022,15.45221]
[1776754838662,42.06,75955.87,1.0,-0.62041,0.00022,15.43967]
[1776754840029,42.06,75955.87,1.0,-0.6204,0.00022,15.43973]
[1776754840374,42.06,75955.87,1.0,-0.6204,0.00022,15.43973]
[1776754840437,42.06,75950.07,1.0,-0.6217,0.00022,15.42241]
[1776754845322,42.06,75947.36,1.0,-0.6223,0.00022,15.41429]
[1776754846642,42.06,75947.36,1.0,-0.6223,0.00022,15.41429]
[1776754846660,42.06,75947.97,1.0,-0.62216,0.00022,15.41612]
[1776754849493,42.06,75946.95,1.0,-0.62239,0.00022,15.41303]
[1776754849498,42.06,75945.89,1.0,-0.62263,0.00022,15.40982]
[1776754850546,42.06,75945.89,1.0,-0.62263,0.00022,15.40982]
[1776754850585,42.06,75939.6,1.0,-0.62403,0.00022,15.3907]
[1776754852511,42.06,75939.6,1.0,-0.62403,0.00022,15.3907]
[1776754852724,42.06,75939.6,1.0,-0.62403,0.00022,15.3907]
[1776754852592,42.06,75933.89,1.0,-0.62529,0.00022,15.3732]
[1776754853656,42.06,75933.89,1.0,-0.62529,0.00022,15.3732]
[1776754853474,42.06,75930.47,1.0,-0.62605,0.00022,15.36264]
[1776754854317,42.06,75930.47,1.0,-0.62605,0.00022,15.36264]
[1776754854320,42.06,75930.47,1.0,-0.62605,0.00022,15.36264]
[1776754854340,42.06,75930.47,1.0,-0.62605,0.00022,15.36264]
[1776754854390,42.06,75930.47,1.0,-0.62605,0.00022,15.36264]
[1776754855392,42.06,75922.81,1.0,-0.62775,0.00022,15.3388]
[1776754856432,42.06,75914.47,1.0,-0.62961,0.00022,15.31244]
[1776754861429,42.06,75914.07,1.0,-0.62971,0.00022,15.31092]
[1776754861504,42.06,75915.07,1.0,-0.6295,0.00022,15.31404]
[1776754863153,42.05,75915.07,1.0,-0.6295,0.00022,15.31397]
[1776754863546,42.05,75905.18,1.0,-0.63169,0.00022,15.28233]
[1776754865482,42.05,75903.74,1.0,-0.63202,0.00022,15.27761]
[1776754866815,42.05,75902.28,1.0,-0.63234,0.00022,15.27286]
[1776754867492,42.05,75901.7,1.0,-0.63248,0.00022,15.27094]
[1776754872527,42.05,75904.82,1.0,-0.6318,0.00022,15.28081]
[1776754875952,42.04,75904.88,1.0,-0.6318,0.00022,15.28086]
[1776754876555,42.04,75904.51,1.0,-0.63188,0.00022,15.27962]
[1776754876969,42.04,75904.51,1.0,-0.63188,0.00022,15.27962]
[1776754878569,42.04,75908.41,1.0,-0.63103,0.00022,15.29205]
[1776754878812,42.04,75908.41,1.0,-0.63103,0.00022,15.29205]
[1776754879576,42.04,75911.89,1.0,-0.63026,0.00022,15.30311]
[1776754884614,42.03,75912.41,1.0,-0.63017,0.00022,15.3045]
[1776754889647,42.02,75913.32,1.0,-0.62998,0.00022,15.30714]
[1776754891663,42.02,75916.38,1.0,-0.62936,0.00022,15.31105]
[1776754894682,42.02,75918.76,1.0,-0.62884,0.00022,15.31842]
[1776754898275,42.01,75919.14,1.0,-0.62877,0.00022,15.31946]
[1776754898709,42.01,75919.49,1.0,-0.62869,0.00022,15.32051]
[1776754899289,42.01,75919.49,1.0,-0.62869,0.00022,15.32051]
[1776754899717,42.01,75919.69,1.0,-0.62865,0.00022,15.32109]
[1776754911802,42.0,75919.35,1.0,-0.62877,0.00022,15.31942]
[1776754913218,42.0,75919.35,1.0,-0.62877,0.00022,15.31942]
[1776754913222,42.0,75919.35,1.0,-0.62877,0.00022,15.31942]
[1776754913231,42.0,75919.35,1.0,-0.62877,0.00022,15.31942]
[1776754913320,42.0,75920.63,1.0,-0.6285,0.00022,15.32336]
[1776754913904,42.0,75925.6,1.0,-0.62739,0.00022,15.33898]
[1776754915246,42.0,75925.6,1.0,-0.62739,0.00022,15.33898]
[1776754920868,42.0,75922.23,1.0,-0.62811,0.00022,15.32878]
[1776754923982,42.0,75918.15,1.0,-0.62902,0.00022,15.31586]
[1776754925111,42.0,75918.15,1.0,-0.62902,0.00022,15.31586]
[1776754925117,42.0,75918.15,1.0,-0.62902,0.00022,15.31586]
[1776754925131,42.0,75918.15,1.0,-0.62902,0.00022,15.31586]
[1776754925141,42.0,75915.78,1.0,-0.62955,0.00022,15.30831]
[1776754926173,42.0,75915.78,1.0,-0.62955,0.00022,15.30831]
[1776754926341,42.0,75915.78,1.0,-0.62955,0.00022,15.30831]
[1776754926416,42.0,75905.11,1.0,-0.63192,0.00022,15.27407]
[1776754927723,42.0,75905.11,1.0,-0.63192,0.00022,15.27407]
[1776754927765,42.0,75899.7,1.0,-0.63312,0.00022,15.25653]
[1776754927945,42.0,75899.7,1.0,-0.63312,0.00022,15.25653]
[1776754928022,42.0,75892.53,1.0,-0.63471,0.00022,15.23311]
[1776754929824,42.0,75892.53,1.0,-0.63471,0.00022,15.23311]
[1776754929856,42.0,75892.53,1.0,-0.63471,0.00022,15.2331]
[1776754930619,42.0,75892.53,1.0,-0.63471,0.00022,15.2331]
[1776754930631,42.0,75873.21,1.0,-0.63897,0.00022,15.16885]
[1776754931454,42.0,75873.21,1.0,-0.63897,0.00022,15.16885]
[1776754933828,42.0,75871.83,1.0,-0.63926,0.00022,15.16433]
[1776754933963,42.0,75871.83,1.0,-0.63926,0.00022,15.16433]
[1776754937621,42.0,75869.43,1.0,-0.63979,0.00022,15.1562]
[1776754938115,42.0,75869.43,1.0,-0.63979,0.00022,15.1562]
[1776754938201,42.0,75868.86,1.0,-0.63992,0.00022,15.15426]
[1776754940991,42.0,75868.86,1.0,-0.63992,0.00022,15.15426]
[1776754941037,42.0,75876.21,1.0,-0.6383,0.00022,15.17906]
[1776754941988,42.0,75876.21,1.0,-0.6383,0.00022,15.17906]
[1776754942087,42.0,75881.31,1.0,-0.63717,0.00022,15.19613]
[1776754943027,42.0,75881.31,1.0,-0.63718,0.00022,15.19611]
[1776754944128,42.0,75876.85,1.0,-0.63816,0.00022,15.18116]
[1776754946046,42.0,75870.68,1.0,-0.63952,0.00022,15.16033]
[1776754947053,42.0,75868.23,1.0,-0.64006,0.00022,15.15202]
[1776754948059,42.0,75868.23,1.0,-0.64006,0.00022,15.15202]
[1776754948089,42.0,75866.35,1.0,-0.64048,0.00022,15.14563]
[1776754954197,42.0,75863.51,1.0,-0.64115,0.00022,15.13016]
[1776754955431,42.0,75863.51,1.0,-0.64115,0.00022,15.13016]
[1776754955809,42.0,75863.51,1.0,-0.64115,0.00022,15.13016]
[1776754955526,42.0,75862.75,1.0,-0.64132,0.00022,15.12755]
[1776754956127,42.0,75862.75,1.0,-0.64132,0.00022,15.12755]
[1776754956256,42.0,75862.75,1.0,-0.64132,0.00022,15.12755]
[1776754956261,42.0,75862.75,1.0,-0.64132,0.00022,15.12755]
[1776754956309,42.0,75854.26,1.0,-0.64318,0.00022,15.09836]
[1776754958129,42.0,75831.12,1.0,-0.64825,0.00022,15.01707]
[1776754959137,42.0,75821.35,1.0,-0.65038,0.00022,14.98207]
[1776754960145,42.0,75826.13,1.0,-0.64934,0.00022,14.99926]
[1776754961151,42.0,75835.74,1.0,-0.64724,0.00022,15.03349]
[1776754962158,42.0,75844.63,1.0,-0.6453,0.00022,15.06477]
[1776754963165,42.0,75845.57,1.0,-0.64509,0.00022,15.06802]
[1776754964178,42.0,75845.57,1.0,-0.64509,0.00022,15.06802]
[1776754964361,42.0,75845.57,1.0,-0.64509,0.00022,15.06802]
[1776754964402,42.0,75848.92,1.0,-0.64436,0.00022,15.07967]
[1776754965544,42.0,75848.92,1.0,-0.64436,0.00022,15.07967]
[1776754965578,42.0,75852.53,1.0,-0.64357,0.00022,15.09228]
[1776754967760,42.0,75852.53,1.0,-0.64357,0.00022,15.09228]
[1776754967861,42.0,75854.78,1.0,-0.64307,0.00022,15.10011]
[1776754972228,42.0,75854.55,1.0,-0.64311,0.00022,15.09943]
[1776754977265,42.0,75855.35,1.0,-0.64293,0.00022,15.10236]
[1776754980203,42.01,75856.23,1.0,-0.64273,0.00022,15.10547]
[1776754980410,42.01,75856.23,1.0,-0.64273,0.00022,15.10547]
[1776754980435,42.01,75857.51,1.0,-0.64245,0.00022,15.10991]
[1776754982029,42.01,75857.51,1.0,-0.64244,0.00022,15.10995]
[1776754982322,42.01,75857.51,1.0,-0.64244,0.00022,15.10995]
[1776754982540,42.01,75857.51,1.0,-0.64244,0.00022,15.10995]
[1776754982834,42.01,75857.51,1.0,-0.64244,0.00022,15.10995]
[1776754982835,42.01,75873.46,1.0,-0.63893,0.00022,15.16434]
[1776754984848,42.01,75873.46,1.0,-0.63893,0.00022,15.16434]
[1776754984409,42.01,75890.28,1.0,-0.63522,0.00022,15.22043]
[1776754985600,42.01,75890.28,1.0,-0.63522,0.00022,15.22043]
[1776754985665,42.01,75890.28,1.0,-0.63522,0.00022,15.22043]
[1776754985701,42.01,75889.85,1.0,-0.63531,0.00022,15.21902]
[1776754986135,42.01,75889.85,1.0,-0.63531,0.00022,15.21902]
[1776754986628,42.01,75889.85,1.0,-0.63531,0.00022,15.21902]
[1776754986678,42.01,75890.27,1.0,-0.63522,0.00022,15.22041]
[1776754988345,42.01,75899.83,1.0,-0.63311,0.00022,15.25169]
[1776754988970,42.01,75899.83,1.0,-0.63311,0.00022,15.25169]
[1776754989352,42.01,75905.56,1.0,-0.63184,0.00022,15.27022]
[1776754991366,42.01,75902.47,1.0,-0.63253,0.00022,15.26018]
[1776754993094,42.01,75903.8,1.0,-0.63224,0.00022,15.26445]
[1776754993381,42.01,75901.26,1.0,-0.6328,0.00022,15.2562]
[1776754994477,42.01,75893.88,1.0,-0.63444,0.00022,15.23209]
[1776754996400,42.01,75890.8,1.0,-0.63512,0.00022,15.22196]
[1776754998103,42.01,75890.2,1.0,-0.63525,0.00022,15.21998]
[1776754998273,42.01,75890.2,1.0,-0.63525,0.00022,15.21998]
[1776754998414,42.01,75890.78,1.0,-0.63512,0.00022,15.22188]
[1776755004549,42.0,75891.42,1.0,-0.63499,0.00022,15.22393]
[1776755010283,42.0,75889.72,1.0,-0.63537,0.00022,15.21828]
[1776755010426,42.0,75889.72,1.0,-0.63537,0.00022,15.21828]
[1776755010512,42.0,75889.31,1.0,-0.63546,0.00022,15.21692]
[1776755014160,42.0,75888.36,1.0,-0.63571,0.00022,15.20802]
[1776755014189,42.0,75888.36,1.0,-0.63571,0.00022,15.20802]
[1776755014350,42.0,75888.36,1.0,-0.63571,0.00022,15.20802]
[1776755014444,42.0,75888.36,1.0,-0.63571,0.00022,15.20802]
[1776755014623,42.0,75873.83,1.0,-0.63892,0.00022,15.15953]
[1776755016511,42.0,75873.83,1.0,-0.63892,0.00022,15.15953]
[1776755016541,42.0,75871.94,1.0,-0.63934,0.00022,15.15315]
[1776755017547,42.0,75875.34,1.0,-0.63859,0.00022,15.16458]
[1776755018404,42.0,75875.34,1.0,-0.63859,0.00022,15.16458]
[1776755018650,42.0,75881.7,1.0,-0.63719,0.00022,15.18584]
[1776755021117,42.0,75881.58,1.0,-0.63722,0.00022,15.18535]
[1776755021154,42.0,75881.58,1.0,-0.63722,0.00022,15.18535]
[1776755021575,42.0,75881.9,1.0,-0.63716,0.00022,15.18637]
[1776755022577,42.0,75881.9,1.0,-0.63716,0.00022,15.18637]
[1776755027617,41.99,75880.2,1.0,-0.63755,0.00022,15.18041]
[1776755032652,41.99,75879.44,1.0,-0.63773,0.00022,15.17765]
[1776755037813,41.98,75878.75,1.0,-0.6379,0.00022,15.17517]
[1776755037866,41.98,75878.75,1.0,-0.6379,0.00022,15.17517]
[1776755037881,41.98,75878.16,1.0,-0.63803,0.00022,15.17315]
[1776755038800,41.98,75878.16,1.0,-0.63803,0.00022,15.17315]
[1776755038801,41.98,75873.63,1.0,-0.63903,0.00022,15.15788]
[1776755039819,41.98,75873.63,1.0,-0.63903,0.00022,15.15788]
[1776755039920,41.98,75872.08,1.0,-0.63938,0.00022,15.15261]
[1776755041749,41.98,75876.58,1.0,-0.63839,0.00022,15.16772]
[1776755042842,41.98,75876.58,1.0,-0.63839,0.00022,15.16772]
[1776755042944,41.98,75880.43,1.0,-0.63754,0.00022,15.18058]
[1776755043639,41.98,75880.43,1.0,-0.63754,0.00022,15.18058]
[1776755043740,41.98,75872.96,1.0,-0.63919,0.00022,15.15544]
[1776755044865,41.98,75872.96,1.0,-0.63919,0.00022,15.15544]
[1776755044892,41.98,75867.66,1.0,-0.64036,0.00022,15.13744]
[1776755049520,41.98,75867.48,1.0,-0.6404,0.00022,15.13678]
[1776755049775,41.98,75867.08,1.0,-0.64049,0.00022,15.13539]
[1776755050782,41.98,75871.01,1.0,-0.63963,0.00022,15.14871]
[1776755051924,41.98,75871.01,1.0,-0.63963,0.00022,15.14871]
[1776755052796,41.97,75872.38,1.0,-0.63933,0.00022,15.15329]
[1776755054973,41.97,75873.28,1.0,-0.63914,0.00022,15.15627]
[1776755056994,41.97,75873.63,1.0,-0.63907,0.00022,15.15739]
[1776755062867,41.97,75871.88,1.0,-0.63946,0.00022,15.15131]
[1776755065888,41.97,75868.03,1.0,-0.64032,0.00022,15.13817]
[1776755068909,41.97,75865.63,1.0,-0.64085,0.00022,15.12994]
[1776755071930,41.97,75867.64,1.0,-0.64046,0.00022,15.13099]
[1776755076965,41.96,75868.04,1.0,-0.64038,0.00022,15.13224]
[1776755079987,41.96,75871.62,1.0,-0.63959,0.00022,15.14432]
[1776755081253,41.96,75871.62,1.0,-0.63959,0.00022,15.14432]
[1776755081355,41.96,75871.69,1.0,-0.63958,0.00022,15.14453]
[1776755087179,41.96,75871.69,1.0,-0.63959,0.00022,15.14443]
[1776755087237,41.96,75872.88,1.0,-0.63933,0.00022,15.14837]
[1776755088469,41.96,75872.88,1.0,-0.63933,0.00022,15.14837]
[1776755088571,41.96,75879.3,1.0,-0.63791,0.00022,15.16997]
[1776755089388,41.96,75879.3,1.0,-0.63791,0.00022,15.16997]
[1776755089650,41.96,75879.3,1.0,-0.63791,0.00022,15.16997]
[1776755089701,41.96,75883.81,1.0,-0.63692,0.00022,15.18505]
[1776755095094,41.96,75885.44,1.0,-0.63656,0.00022,15.19045]
[1776755096963,41.96,75885.44,1.0,-0.63656,0.00022,15.19045]
[1776755096984,41.96,75887.63,1.0,-0.63608,0.00022,15.19771]
[1776755097206,41.96,75892.11,1.0,-0.63509,0.00022,15.21251]
[1776755099120,41.96,75896.07,1.0,-0.63421,0.00022,15.22549]
[1776755100704,41.96,75896.07,1.0,-0.63421,0.00022,15.22549]
[1776755100795,41.95,75893.88,1.0,-0.6347,0.00022,15.21825]
[1776755103149,41.95,75889.9,1.0,-0.63558,0.00022,15.20508]
[1776755108183,41.95,75889.47,1.0,-0.63568,0.00022,15.20359]
[1776755113219,41.95,75888.9,1.0,-0.63582,0.00022,15.20163]
[1776755114919,41.95,75888.9,1.0,-0.63582,0.00022,15.20163]
[1776755115012,41.95,75888.21,1.0,-0.63597,0.00022,15.19932]
[1776755120269,41.95,75888.65,1.0,-0.63588,0.00022,15.20072]
[1776755121990,41.95,75888.65,1.0,-0.63588,0.00022,15.20072]
[1776755122020,41.95,75888.65,1.0,-0.63588,0.00022,15.20072]
[1776755122184,41.95,75888.91,1.0,-0.63582,0.00022,15.20157]
[1776755122284,41.95,75889.07,1.0,-0.63579,0.00022,15.20209]
[1776755123834,41.95,75889.07,1.0,-0.63579,0.00022,15.20209]
[1776755123904,41.95,75878.47,1.0,-0.63813,0.00022,15.16674]
[1776755125090,41.95,75878.47,1.0,-0.63813,0.00022,15.16674]
[1776755125673,41.95,75878.47,1.0,-0.63813,0.00022,15.16674]
[1776755125704,41.95,75878.47,1.0,-0.63813,0.00022,15.16674]
[1776755125861,41.95,75878.47,1.0,-0.63813,0.00022,15.16674]
[1776755125963,41.95,75874.1,1.0,-0.6391,0.00022,15.15193]
[1776755127420,41.94,75871.71,1.0,-0.63963,0.00022,15.1438]
[1776755133971,41.94,75872.51,1.0,-0.63951,0.00022,15.14056]
[1776755135381,41.94,75876.29,1.0,-0.63869,0.00022,15.1532]
[1776755140421,41.93,75876.26,1.0,-0.63871,0.00022,15.15286]
[1776755144446,41.93,75873.63,1.0,-0.63931,0.00022,15.14378]
[1776755149481,41.92,75875.0,1.0,-0.63902,0.00022,15.14818]
[1776755150763,41.92,75875.0,1.0,-0.63902,0.00022,15.14818]
[1776755150769,41.92,75875.0,1.0,-0.63902,0.00022,15.14818]
[1776755150824,41.92,75875.0,1.0,-0.63902,0.00022,15.14818]
[1776755150864,41.92,75874.61,1.0,-0.63911,0.00022,15.14677]
[1776755153172,41.92,75875.35,1.0,-0.63895,0.00022,15.14922]
[1776755153511,41.92,75876.05,1.0,-0.6388,0.00022,15.15154]
[1776755154488,41.92,75876.05,1.0,-0.6388,0.00022,15.15154]
[1776755154519,41.92,75892.01,1.0,-0.63527,0.00022,15.20475]
[1776755155523,41.92,75892.01,1.0,-0.63527,0.00022,15.20475]
[1776755156538,41.92,75892.01,1.0,-0.63527,0.00022,15.20475]
[1776755156560,41.92,75894.45,1.0,-0.63474,0.00022,15.21275]
[1776755161569,41.92,75893.93,1.0,-0.63486,0.00022,15.21094]
[1776755164076,41.92,75895.14,1.0,-0.63459,0.00022,15.2149]
[1776755164087,41.92,75895.14,1.0,-0.63459,0.00022,15.2149]
[1776755164591,41.92,75894.95,1.0,-0.63464,0.00022,15.21426]
[1776755165600,41.91,75898.92,1.0,-0.63376,0.00022,15.22722]
[1776755170637,41.91,75898.39,1.0,-0.63389,0.00022,15.22536]
[1776755175671,41.91,75897.29,1.0,-0.63414,0.00022,15.22163]
[1776755177770,41.91,75892.6,1.0,-0.63518,0.00022,15.20617]
[1776755183728,41.91,75895.19,1.0,-0.63461,0.00022,15.21465]
[1776755185742,41.91,75897.71,1.0,-0.63405,0.00022,15.22289]
[1776755192791,41.9,75900.3,1.0,-0.63353,0.00022,15.22555]
[1776755197826,41.9,75901.02,1.0,-0.63337,0.00022,15.22787]
[1776755203868,41.9,75902.08,1.0,-0.63314,0.00022,15.2313]
[1776755208903,41.9,75899.69,1.0,-0.63367,0.00022,15.22349]
[1776755211129,41.9,75897.97,1.0,-0.63405,0.00022,15.21787]
[1776755211141,41.9,75897.97,1.0,-0.63405,0.00022,15.21787]
[1776755211924,41.9,75896.72,1.0,-0.63433,0.00022,15.21379]
[1776755214368,41.9,75897.3,1.0,-0.6342,0.00022,15.21571]
[1776755214946,41.9,75895.92,1.0,-0.6345,0.00022,15.2112]
[1776755218053,41.9,75900.28,1.0,-0.63353,0.00022,15.22551]
[1776755219452,41.9,75900.28,1.0,-0.63353,0.00022,15.22552]
[1776755219459,41.9,75900.32,1.0,-0.63352,0.00022,15.22565]
[1776755220488,41.9,75900.32,1.0,-0.63352,0.00022,15.22565]
[1776755220988,41.91,75900.32,1.0,-0.63352,0.00022,15.22566]
[1776755221995,41.91,75902.85,1.0,-0.63296,0.00022,15.23391]
[1776755227031,41.91,75902.43,1.0,-0.63305,0.00022,15.23257]
[1776755232066,41.91,75902.93,1.0,-0.63294,0.00022,15.23421]
[1776755237101,41.91,75903.17,1.0,-0.63289,0.00022,15.23501]
[1776755243143,41.91,75903.66,1.0,-0.63278,0.00022,15.23663]
[1776755248265,41.91,75905.52,1.0,-0.63236,0.00022,15.24267]
[1776755251048,41.91,75905.52,1.0,-0.63236,0.00022,15.24267]
[1776755251150,41.91,75905.52,1.0,-0.63241,0.00022,15.23695]
[1776755254874,41.91,75906.28,1.0,-0.63224,0.00022,15.23941]
[1776755254879,41.91,75906.44,1.0,-0.6322,0.00022,15.23993]
[1776755256344,41.91,75906.44,1.0,-0.6322,0.00022,15.23993]
[1776755256573,41.91,75906.44,1.0,-0.6322,0.00022,15.23993]
[1776755256657,41.91,75910.51,1.0,-0.6313,0.00022,15.25306]
[1776755257273,41.91,75910.51,1.0,-0.6313,0.00022,15.25306]
[1776755257371,41.91,75910.13,1.0,-0.63138,0.00022,15.25184]
[1776755261269,41.91,75906.98,1.0,-0.63208,0.00022,15.24164]
[1776755267312,41.91,75906.85,1.0,-0.63211,0.00022,15.24122]
[1776755276374,41.91,75905.9,1.0,-0.63232,0.00022,15.23816]
[1776755278388,41.91,75910.23,1.0,-0.63136,0.00022,15.25215]
[1776755281531,41.91,75911.72,1.0,-0.63103,0.00022,15.25692]
[1776755281813,41.91,75911.72,1.0,-0.63103,0.00022,15.25692]
[1776755281915,41.91,75914.21,1.0,-0.63048,0.00022,15.26489]
[1776755283425,41.91,75917.53,1.0,-0.62974,0.00022,15.27548]
[1776755285437,41.9,75920.56,1.0,-0.62907,0.00022,15.28506]
[1776755287451,41.9,75916.51,1.0,-0.62997,0.00022,15.27212]
[1776755289466,41.9,75913.13,1.0,-0.63073,0.00022,15.26126]
[1776755292486,41.9,75910.06,1.0,-0.63142,0.00022,15.25133]
[1776755294184,41.9,75910.06,1.0,-0.63142,0.00022,15.25133]
[1776755294233,41.9,75906.7,1.0,-0.63217,0.00022,15.24045]
[1776755299535,41.9,75907.57,1.0,-0.63198,0.00022,15.24322]
[1776755305069,41.9,75907.66,1.0,-0.63196,0.00022,15.24348]
[1776755305171,41.9,75907.77,1.0,-0.63194,0.00022,15.24381]
[1776755310613,41.9,75908.57,1.0,-0.63176,0.00022,15.24636]
[1776755314003,41.9,75908.27,1.0,-0.63187,0.00022,15.23966]
[1776755314055,41.9,75908.1,1.0,-0.63191,0.00022,15.23909]
[1776755314336,41.9,75908.1,1.0,-0.63191,0.00022,15.23909]
[1776755314641,41.9,75908.1,1.0,-0.63191,0.00022,15.23909]
[1776755315352,41.9,75908.1,1.0,-0.63191,0.00022,15.23909]
[1776755315432,41.9,75908.1,1.0,-0.63191,0.00022,15.23909]
[1776755315654,41.9,75902.72,1.0,-0.63311,0.00022,15.22163]
[1776755316655,41.9,75896.81,1.0,-0.63442,0.00022,15.20231]
[1776755317662,41.9,75893.84,1.0,-0.63508,0.00022,15.19255]
[1776755318767,41.9,75889.29,1.0,-0.63609,0.00022,15.17747]
[1776755320683,41.9,75886.79,1.0,-0.63665,0.00022,15.16914]
[1776755325726,41.9,75885.64,1.0,-0.6369,0.00022,15.16538]
[1776755328434,41.9,75885.08,1.0,-0.63702,0.00022,15.16354]
[1776755328843,41.9,75884.39,1.0,-0.63717,0.00022,15.1613]
[1776755334781,41.9,75883.67,1.0,-0.63732,0.00022,15.15902]
[1776755335788,41.9,75888.08,1.0,-0.63634,0.00022,15.17375]
[1776755340823,41.9,75887.29,1.0,-0.63651,0.00022,15.17115]
[1776755341831,41.9,75884.91,1.0,-0.63704,0.00022,15.16323]
[1776755346865,41.91,75882.0,1.0,-0.63768,0.00022,15.15356]
[1776755347689,41.91,75882.0,1.0,-0.63768,0.00022,15.15356]
[1776755347872,41.91,75881.78,1.0,-0.63773,0.00022,15.15284]
[1776755348708,41.91,75881.78,1.0,-0.63773,0.00022,15.15284]
[1776755348984,41.9,75875.46,1.0,-0.63913,0.00022,15.13149]
[1776755350899,41.9,75875.46,1.0,-0.63913,0.00022,15.13144]
[1776755356934,41.89,75872.23,1.0,-0.63988,0.00022,15.12008]
[1776755360809,41.89,75871.69,1.0,-0.63999,0.00022,15.11825]
[1776755360963,41.9,75872.42,1.0,-0.63983,0.00022,15.12076]
[1776755362977,41.9,75877.99,1.0,-0.6386,0.00022,15.13964]
[1776755363984,41.9,75883.05,1.0,-0.63748,0.00022,15.15664]
[1776755364854,41.9,75883.05,1.0,-0.63748,0.00022,15.15664]
[1776755365096,41.9,75883.05,1.0,-0.63748,0.00022,15.15664]
[1776755365141,41.9,75884.8,1.0,-0.63709,0.00022,15.16248]
[1776755371036,41.89,75887.26,1.0,-0.6366,0.00022,15.16487]
[1776755377079,41.89,75888.08,1.0,-0.63642,0.00022,15.16749]
[1776755379196,41.89,75890.91,1.0,-0.6358,0.00022,15.17684]
[1776755380586,41.89,75890.91,1.0,-0.6358,0.00022,15.17681]
[1776755380591,41.89,75890.91,1.0,-0.6358,0.00022,15.17681]
[1776755380600,41.89,75890.91,1.0,-0.6358,0.00022,15.17681]
[1776755380676,41.89,75890.91,1.0,-0.6358,0.00022,15.17681]
[1776755381106,41.89,75891.92,1.0,-0.63558,0.00022,15.18013]
[1776755381315,41.89,75891.92,1.0,-0.63558,0.00022,15.18013]
[1776755383121,41.89,75895.62,1.0,-0.63476,0.00022,15.19228]
[1776755388155,41.88,75898.06,1.0,-0.63423,0.00022,15.20012]
[1776755392183,41.88,75895.45,1.0,-0.63482,0.00022,15.19139]
[1776755397219,41.88,75895.04,1.0,-0.63492,0.00022,15.18989]
[1776755400239,41.88,75899.45,1.0,-0.63395,0.00022,15.20429]
[1776755401612,41.88,75899.41,1.0,-0.63396,0.00022,15.20412]
[1776755401846,41.88,75899.41,1.0,-0.63396,0.00022,15.20412]
[1776755402253,41.87,75900.32,1.0,-0.63376,0.00022,15.20706]
[1776755403260,41.87,75908.3,1.0,-0.63199,0.00022,15.23298]
[1776755403621,41.87,75908.3,1.0,-0.63199,0.00022,15.23298]
[1776755404268,41.87,75913.5,1.0,-0.63083,0.00022,15.24969]
[1776755407220,41.87,75914.02,1.0,-0.63073,0.00022,15.25123]
[1776755407224,41.87,75914.02,1.0,-0.63073,0.00022,15.25123]
[1776755407289,41.87,75914.25,1.0,-0.63068,0.00022,15.25191]
[1776755407671,41.87,75914.25,1.0,-0.63068,0.00022,15.25191]
[1776755408297,41.87,75917.0,1.0,-0.63006,0.00022,15.26076]
[1776755409303,41.87,75923.0,1.0,-0.62872,0.00022,15.27988]
[1776755409701,41.87,75923.0,1.0,-0.62872,0.00022,15.27988]
[1776755411824,41.87,75923.0,1.0,-0.62872,0.00022,15.27994]
[1776755412323,41.87,75922.89,1.0,-0.62874,0.00022,15.27961]
[1776755414339,41.87,75927.77,1.0,-0.62765,0.00022,15.29506]
[1776755419377,41.87,75929.88,1.0,-0.62717,0.00022,15.30175]
[1776755425418,41.87,75929.88,1.0,-0.6272,0.00022,15.3014]
[1776755427868,41.87,75929.78,1.0,-0.62722,0.00022,15.30109]
[1776755427935,41.87,75929.34,1.0,-0.62732,0.00022,15.29973]
[1776755433475,41.87,75929.58,1.0,-0.6273,0.00022,15.29481]
[1776755435492,41.86,75925.74,1.0,-0.62818,0.00022,15.28254]
[1776755436499,41.86,75930.53,1.0,-0.6271,0.00022,15.29761]
[1776755437508,41.86,75933.35,1.0,-0.62647,0.00022,15.30644]
[1776755439635,41.86,75940.92,1.0,-0.62478,0.00022,15.32991]
[1776755440773,41.86,75940.92,1.0,-0.62478,0.00022,15.32991]
[1776755440965,41.86,75940.92,1.0,-0.62478,0.00022,15.32991]
[1776755441053,41.86,75941.64,1.0,-0.62462,0.00022,15.33211]
[1776755443549,41.86,75947.04,1.0,-0.62341,0.00022,15.34863]
[1776755444908,41.86,75947.04,1.0,-0.62341,0.00022,15.34863]
[1776755445009,41.86,75952.74,1.0,-0.62213,0.00022,15.36591]
[1776755450606,41.86,75953.46,1.0,-0.62199,0.00022,15.36792]
[1776755455632,41.85,75954.98,1.0,-0.62166,0.00022,15.37236]
[1776755460667,41.85,75955.43,1.0,-0.62157,0.00022,15.37355]
[1776755464918,41.85,75954.55,1.0,-0.62177,0.00022,15.3708]
[1776755464928,41.84,75954.05,1.0,-0.62189,0.00022,15.36926]
[1776755465624,41.84,75954.05,1.0,-0.62189,0.00022,15.36926]
[1776755465629,41.84,75954.05,1.0,-0.62189,0.00022,15.36926]
[1776755465725,41.84,75942.2,1.0,-0.62455,0.00022,15.33307]
[1776755467721,41.84,75934.91,1.0,-0.6262,0.00022,15.31036]
[1776755472757,41.84,75934.26,1.0,-0.62634,0.00022,15.30835]
[1776755473428,41.84,75934.26,1.0,-0.62634,0.00022,15.30835]
[1776755473764,41.84,75933.59,1.0,-0.62649,0.00022,15.30626]
[1776755478799,41.84,75932.48,1.0,-0.62675,0.00022,15.30262]
[1776755483561,41.83,75931.34,1.0,-0.62704,0.00022,15.29866]
[1776755483833,41.82,75931.26,1.0,-0.62706,0.00022,15.29831]
[1776755484844,41.82,75922.3,1.0,-0.62907,0.00022,15.26993]
[1776755485850,41.82,75918.76,1.0,-0.62987,0.00022,15.25857]
[1776755490885,41.81,75917.96,1.0,-0.63008,0.00022,15.25565]
[1776755495920,41.8,75926.24,1.0,-0.6283,0.00022,15.27593]
[1776755496928,41.8,75931.46,1.0,-0.62712,0.00022,15.2924]
[1776755497935,41.8,75936.4,1.0,-0.62602,0.00022,15.30785]
[1776755500033,41.8,75936.92,1.0,-0.6259,0.00022,15.30947]
[1776755500038,41.8,75936.75,1.0,-0.62594,0.00022,15.30894]
[1776755501968,41.8,75941.92,1.0,-0.62478,0.00022,15.32495]
[1776755502975,41.8,75949.14,1.0,-0.62316,0.00022,15.34709]
[1776755508011,41.8,75946.84,1.0,-0.62368,0.00022,15.33993]
[1776755510155,41.8,75951.01,1.0,-0.62275,0.00022,15.35262]
[1776755516068,41.79,75949.38,1.0,-0.62313,0.00022,15.34748]
[1776755520229,41.79,75946.53,1.0,-0.62378,0.00022,15.33866]
[1776755527146,41.79,75945.94,1.0,-0.62392,0.00022,15.3367]
[1776755532181,41.79,75946.34,1.0,-0.62384,0.00022,15.33783]
[1776755534198,41.79,75943.36,1.0,-0.62451,0.00022,15.32863]
[1776755535202,41.79,75939.34,1.0,-0.62542,0.00022,15.3162]
[1776755535551,41.79,75939.34,1.0,-0.62542,0.00022,15.3162]
[1776755536209,41.79,75932.72,1.0,-0.6269,0.00022,15.29556]
[1776755537342,41.79,75932.72,1.0,-0.6269,0.00022,15.29556]
[1776755537444,41.79,75924.88,1.0,-0.62866,0.00022,15.27086]
[1776755540063,41.79,75924.88,1.0,-0.62866,0.00022,15.27089]
[1776755540369,41.79,75923.91,1.0,-0.62887,0.00022,15.26786]
[1776755543266,41.78,75921.02,1.0,-0.62953,0.00022,15.25844]
[1776755544827,41.78,75921.02,1.0,-0.62953,0.00022,15.25844]
[1776755545280,41.78,75921.2,1.0,-0.6295,0.00022,15.25886]
[1776755546287,41.78,75918.88,1.0,-0.63003,0.00022,15.25139]
[1776755548547,41.77,75917.78,1.0,-0.63028,0.00022,15.24774]
[1776755549309,41.77,75917.35,1.0,-0.63038,0.00022,15.2463]
[1776755554343,41.77,75917.77,1.0,-0.63036,0.00022,15.24163]
[1776755559378,41.76,75918.57,1.0,-0.6302,0.00022,15.24393]
[1776755564413,41.75,75923.14,1.0,-0.62919,0.00022,15.25827]
[1776755570455,41.75,75924.8,1.0,-0.62885,0.00022,15.26319]
[1776755571894,41.74,75925.82,1.0,-0.62862,0.00022,15.26637]
[1776755571995,41.74,75925.73,1.0,-0.62865,0.00022,15.26601]
[1776755572923,41.74,75925.73,1.0,-0.62865,0.00022,15.26601]
[1776755572999,41.74,75925.73,1.0,-0.62865,0.00022,15.26595]
[1776755573931,41.74,75925.73,1.0,-0.62865,0.00022,15.26595]
[1776755574483,41.74,75925.73,1.0,-0.62866,0.00022,15.26588]
[1776755575012,41.74,75925.73,1.0,-0.62866,0.00022,15.26588]
[1776755575845,41.74,75926.17,1.0,-0.62857,0.00022,15.26721]
[1776755575946,41.74,75926.06,1.0,-0.62859,0.00022,15.26686]
[1776755580022,41.73,75926.06,1.0,-0.62861,0.00022,15.26659]
[1776755580119,41.73,75925.8,1.0,-0.62867,0.00022,15.2657]
[1776755581023,41.73,75925.8,1.0,-0.62867,0.00022,15.2657]
[1776755581922,41.73,75925.8,1.0,-0.62868,0.00022,15.26563]
[1776755582023,41.73,75925.75,1.0,-0.6287,0.00022,15.2654]
[1776755583945,41.73,75925.75,1.0,-0.6287,0.00022,15.2654]
[1776755585088,41.72,75924.85,1.0,-0.6289,0.00022,15.26247]
[1776755585190,41.72,75924.61,1.0,-0.62897,0.00022,15.26156]
[1776755586118,41.72,75924.61,1.0,-0.62897,0.00022,15.26156]
[1776755586845,41.72,75922.96,1.0,-0.62934,0.00022,15.25624]
[1776755587003,41.72,75922.96,1.0,-0.62934,0.00022,15.25624]
[1776755587997,41.72,75922.91,1.0,-0.62936,0.00022,15.25601]
[1776755588102,41.72,75923.72,1.0,-0.62918,0.00022,15.25853]
[1776755593616,41.71,75923.61,1.0,-0.62923,0.00022,15.25783]
[1776755595630,41.7,75926.31,1.0,-0.62864,0.00022,15.26628]
[1776755598392,41.7,75926.06,1.0,-0.6287,0.00022,15.26541]
[1776755598470,41.7,75924.56,1.0,-0.62905,0.00022,15.26049]
[1776755599733,41.7,75924.56,1.0,-0.62905,0.00022,15.26049]
[1776755600228,41.7,75924.56,1.0,-0.62905,0.00022,15.26049]
[1776755600443,41.7,75924.56,1.0,-0.62905,0.00022,15.26049]
[1776755600510,41.7,75922.59,1.0,-0.6295,0.00022,15.25406]
[1776755607528,41.69,75922.61,1.0,-0.62951,0.00022,15.25392]
[1776755607608,41.69,75922.75,1.0,-0.6295,0.00022,15.25416]
[1776755608114,41.69,75922.75,1.0,-0.6295,0.00022,15.25416]
[1776755608557,41.68,75921.96,1.0,-0.62968,0.00022,15.25149]
[1776755609552,41.68,75921.96,1.0,-0.62968,0.00022,15.25149]
[1776755609553,41.68,75921.96,1.0,-0.62968,0.00022,15.25149]
[1776755609558,41.68,75921.96,1.0,-0.62968,0.00022,15.25149]
[1776755610272,41.68,75921.96,1.0,-0.62968,0.00022,15.25149]
[1776755610360,41.68,75921.57,1.0,-0.62978,0.00022,15.25011]
[1776755616778,41.67,75921.53,1.0,-0.62986,0.00022,15.24387]
[1776755618794,41.67,75924.05,1.0,-0.62931,0.00022,15.25181]
[1776755620938,41.67,75926.59,1.0,-0.62875,0.00022,15.25977]
[1776755626846,41.65,75928.4,1.0,-0.62837,0.00022,15.26509]
[1776755631882,41.65,75927.08,1.0,-0.6287,0.00022,15.26054]
[1776755633901,41.64,75928.22,1.0,-0.62845,0.00022,15.26402]
[1776755637874,41.64,75928.04,1.0,-0.6285,0.00022,15.26337]
[1776755637877,41.64,75928.04,1.0,-0.6285,0.00022,15.26337]
[1776755637925,41.64,75927.95,1.0,-0.62852,0.00022,15.26308]
[1776755638621,41.64,75927.95,1.0,-0.62852,0.00022,15.26308]
[1776755638933,41.64,75928.55,1.0,-0.62838,0.00022,15.26502]
[1776755639940,41.64,75931.33,1.0,-0.62775,0.00023,15.27386]
[1776755640644,41.64,75931.33,1.0,-0.62775,0.00023,15.27386]
[1776755647996,41.65,75930.95,1.0,-0.62782,0.00022,15.27287]
[1776755648773,41.65,75930.95,1.0,-0.62782,0.00022,15.27287]
[1776755649244,41.65,75930.95,1.0,-0.62782,0.00022,15.27287]
[1776755649434,41.65,75930.95,1.0,-0.62782,0.00022,15.27287]
[1776755649518,41.65,75940.55,1.0,-0.62565,0.00023,15.30307]
[1776755649755,41.65,75940.55,1.0,-0.62565,0.00023,15.30307]
[1776755650012,41.65,75940.55,1.0,-0.62565,0.00023,15.30307]
[1776755651151,41.65,75962.46,1.0,-0.62071,0.00023,15.37019]
[1776755653040,41.65,75963.68,1.0,-0.62043,0.00023,15.37383]
[1776755657528,41.65,75964.57,1.0,-0.62024,0.00023,15.37644]
[1776755657564,41.64,75968.2,1.0,-0.61942,0.00023,15.38721]
[1776755659040,41.64,75968.2,1.0,-0.61942,0.00023,15.38721]
[1776755659081,41.64,75975.06,1.0,-0.61787,0.00023,15.40752]
[1776755660089,41.64,75980.83,1.0,-0.61657,0.00023,15.42441]
[1776755664117,41.64,75978.23,1.0,-0.61718,0.00023,15.41658]
[1776755665579,41.64,75978.23,1.0,-0.61718,0.00023,15.41658]
[1776755665124,41.63,75974.91,1.0,-0.61794,0.00023,15.40671]
[1776755666714,41.63,75972.73,1.0,-0.61843,0.00023,15.40023]
[1776755666786,41.63,75972.73,1.0,-0.61843,0.00023,15.40023]
[1776755667561,41.63,75972.73,1.0,-0.61843,0.00023,15.40023]
[1776755667584,41.63,75967.82,1.0,-0.61955,0.00023,15.38558]
[1776755668607,41.63,75967.82,1.0,-0.61955,0.00023,15.38558]
[1776755669159,41.63,75958.4,1.0,-0.62169,0.00023,15.35719]
[1776755670167,41.63,75954.72,1.0,-0.62252,0.00023,15.34599]
[1776755675203,41.63,75954.22,1.0,-0.62268,0.00023,15.33874]
[1776755679503,41.63,75952.69,1.0,-0.62302,0.00023,15.33406]
[1776755679605,41.63,75957.66,1.0,-0.6219,0.00023,15.34921]
[1776755681363,41.63,75967.26,1.0,-0.61972,0.00023,15.37819]
[1776755687289,41.63,75963.54,1.0,-0.62056,0.00023,15.36712]
[1776755689303,41.63,75960.89,1.0,-0.62115,0.00023,15.35917]
[1776755691433,41.63,75958.4,1.0,-0.62172,0.00023,15.35165]
[1776755697359,41.63,75956.18,1.0,-0.62222,0.00023,15.34491]
[1776755701503,41.63,75958.96,1.0,-0.62159,0.00023,15.35339]
[1776755703234,41.64,75958.96,1.0,-0.62158,0.00023,15.3534]
[1776755703401,41.64,75962.62,1.0,-0.62076,0.00023,15.36447]
[1776755706423,41.64,75958.87,1.0,-0.6216,0.00023,15.35317]
[1776755707322,41.64,75958.87,1.0,-0.6216,0.00023,15.35317]
[1776755707429,41.64,75954.92,1.0,-0.6225,0.00023,15.34115]
[1776755708436,41.64,75952.37,1.0,-0.62307,0.00023,15.33334]
[1776755711573,41.63,75949.16,1.0,-0.6238,0.00023,15.32346]
[1776755714676,41.63,75949.12,1.0,-0.62381,0.00023,15.32332]
[1776755715552,41.63,75949.12,1.0,-0.62381,0.00023,15.32332]
[1776755715654,41.63,75949.17,1.0,-0.6238,0.00023,15.32347]
[1776755721645,41.63,75949.33,1.0,-0.62377,0.00023,15.32392]
[1776755726564,41.63,75958.44,1.0,-0.6217,0.00023,15.35181]
[1776755727572,41.64,75964.36,1.0,-0.62036,0.00023,15.36974]
[1776755728207,41.64,75964.36,1.0,-0.62036,0.00023,15.36974]
[1776755728588,41.64,75965.73,1.0,-0.62004,0.00023,15.3739]
[1776755733620,41.64,75969.18,1.0,-0.61929,0.00023,15.37874]
[1776755737649,41.65,75972.15,1.0,-0.6186,0.00023,15.38772]
[1776755742683,41.65,75973.36,1.0,-0.61831,0.00023,15.3915]
[1776755743689,41.65,75976.57,1.0,-0.61758,0.00023,15.40101]
[1776755744189,41.65,75976.57,1.0,-0.61758,0.00023,15.40101]
[1776755746245,41.66,75979.96,1.0,-0.61681,0.00023,15.41099]
[1776755746307,41.66,75987.2,1.0,-0.61516,0.00023,15.43209]
[1776755747717,41.66,75990.64,1.0,-0.61437,0.00023,15.44202]
[1776755748798,41.66,75990.64,1.0,-0.61437,0.00023,15.44202]
[1776755748818,41.66,75992.34,1.0,-0.61399,0.00023,15.44691]
[1776755754073,41.66,75993.63,1.0,-0.61369,0.00023,15.45064]
[1776755754551,41.66,75993.95,1.0,-0.61362,0.00023,15.45157]
[1776755755081,41.66,75993.95,1.0,-0.61362,0.00023,15.45157]
[1776755756781,41.66,76004.21,1.0,-0.61128,0.00023,15.48063]
[1776755757787,41.66,76005.6,1.0,-0.61096,0.00023,15.48452]
[1776755759086,41.66,76005.6,1.0,-0.61096,0.00023,15.48452]
[1776755759390,41.66,76005.36,1.0,-0.61102,0.00023,15.48383]
[1776755764836,41.66,76006.25,1.0,-0.61082,0.00023,15.48629]
[1776755766466,41.66,76006.25,1.0,-0.61082,0.00023,15.48629]
[1776755766558,41.66,76005.9,1.0,-0.6109,0.00023,15.48529]
[1776755766899,41.66,76005.9,1.0,-0.6109,0.00023,15.48529]
[1776755766913,41.66,76005.9,1.0,-0.6109,0.00023,15.48529]
[1776755766995,41.66,76003.99,1.0,-0.61133,0.00023,15.47994]
[1776755769496,41.66,76003.86,1.0,-0.61137,0.00023,15.47957]
[1776755769577,41.66,75989.22,1.0,-0.6147,0.00023,15.43794]
[1776755770604,41.66,75989.22,1.0,-0.6147,0.00023,15.43794]
[1776755770677,41.66,75982.27,1.0,-0.61627,0.00023,15.41783]
[1776755772606,41.66,75982.27,1.0,-0.61627,0.00023,15.41783]
[1776755772701,41.66,75978.22,1.0,-0.61719,0.00023,15.40607]
[1776755777928,41.67,75981.34,1.0,-0.61646,0.00023,15.41542]
[1776755780951,41.67,75983.9,1.0,-0.61587,0.00023,15.423]
[1776755784978,41.68,75986.83,1.0,-0.61519,0.00023,15.43166]
[1776755790021,41.68,75988.13,1.0,-0.61488,0.00023,15.43562]
[1776755791020,41.68,75984.55,1.0,-0.61573,0.00023,15.41964]
[1776755795354,41.69,75983.3,1.0,-0.616,0.00023,15.41617]
[1776755795446,41.69,75981.9,1.0,-0.6163,0.00023,15.4122]
[1776755797062,41.69,75979.22,1.0,-0.61691,0.00023,15.40443]
[1776755802213,41.7,75977.31,1.0,-0.61731,0.00023,15.39922]
[1776755808139,41.71,75978.62,1.0,-0.61699,0.00023,15.40336]
[1776755811160,41.72,75981.6,1.0,-0.6163,0.00023,15.41222]
[1776755816195,41.72,75980.47,1.0,-0.61653,0.00023,15.40919]
[1776755821230,41.73,75980.93,1.0,-0.61641,0.00023,15.41079]
[1776755822231,41.73,75980.93,1.0,-0.61641,0.00023,15.41079]
[1776755822318,41.73,75980.93,1.0,-0.61641,0.00023,15.41079]
[1776755822365,41.73,75973.83,1.0,-0.61801,0.00023,15.39004]
[1776755823364,41.73,75973.83,1.0,-0.61801,0.00023,15.39004]
[1776755823449,41.74,75963.47,1.0,-0.62034,0.00023,15.35938]
[1776755825261,41.74,75961.58,1.0,-0.62077,0.00023,15.35379]
[1776755830295,41.75,75959.38,1.0,-0.62122,0.00023,15.34769]
[1776755831434,41.75,75959.38,1.0,-0.62122,0.00023,15.34769]
[1776755831488,41.75,75959.09,1.0,-0.62128,0.00023,15.3469]
[1776755839357,41.77,75959.12,1.0,-0.62123,0.00023,15.34755]
[1776755842677,41.77,75959.19,1.0,-0.6212,0.00023,15.34788]
[1776755842694,41.77,75959.23,1.0,-0.62119,0.00023,15.34806]
[1776755843335,41.77,75959.23,1.0,-0.62119,0.00023,15.34806]
[1776755843564,41.77,75959.23,1.0,-0.62119,0.00023,15.34806]
[1776755843616,41.77,75959.23,1.0,-0.62119,0.00023,15.34806]
[1776755843624,41.77,75959.23,1.0,-0.62119,0.00023,15.34806]
[1776755843712,41.78,75951.08,1.0,-0.62302,0.00023,15.32341]
[1776755845405,41.78,75947.93,1.0,-0.62373,0.00023,15.3138]
[1776755845829,41.78,75947.93,1.0,-0.62373,0.00023,15.3138]
[1776755845844,41.78,75947.93,1.0,-0.62373,0.00023,15.3138]
[1776755846407,41.78,75953.33,1.0,-0.62251,0.00023,15.33031]
[1776755847414,41.78,75957.57,1.0,-0.62155,0.00023,15.34324]
[1776755848421,41.78,75960.14,1.0,-0.62096,0.00023,15.35105]
[1776755850848,41.78,75960.23,1.0,-0.62093,0.00023,15.35146]
[1776755851444,41.79,75960.54,1.0,-0.6209,0.00023,15.34676]
[1776755856479,41.8,75958.84,1.0,-0.62125,0.00023,15.342]
[1776755860168,41.8,75958.78,1.0,-0.62125,0.00023,15.34201]
[1776755860507,41.8,75959.01,1.0,-0.62119,0.00023,15.34276]
[1776755865540,41.81,75959.74,1.0,-0.62101,0.00023,15.34524]
[1776755870577,41.82,75959.32,1.0,-0.62108,0.00023,15.34426]
[1776755873388,41.82,75956.97,1.0,-0.6216,0.00023,15.33729]
[1776755873596,41.82,75956.97,1.0,-0.6216,0.00023,15.33735]
[1776755874352,41.82,75956.97,1.0,-0.6216,0.00023,15.33735]
[1776755874682,41.82,75956.97,1.0,-0.6216,0.00023,15.33735]
[1776755874777,41.82,75963.18,1.0,-0.62019,0.00023,15.35605]
[1776755875455,41.82,75963.18,1.0,-0.62019,0.00023,15.35605]
[1776755875611,41.83,75963.18,1.0,-0.62019,0.00023,15.35611]
[1776755876620,41.83,75969.47,1.0,-0.61876,0.00023,15.37484]
[1776755877407,41.83,75969.47,1.0,-0.61876,0.00023,15.37484]
[1776755877625,41.83,75970.44,1.0,-0.61854,0.00023,15.37775]
[1776755879639,41.83,75974.28,1.0,-0.61766,0.00023,15.38913]
[1776755882785,41.83,75991.58,1.0,-0.61374,0.00023,15.43921]
[1776755889710,41.83,75991.33,1.0,-0.61379,0.00023,15.43855]
[1776755895754,41.84,75989.78,1.0,-0.61414,0.00023,15.43419]
[1776755900789,41.84,75987.32,1.0,-0.61469,0.00023,15.42719]
[1776755903127,41.84,75987.51,1.0,-0.61465,0.00023,15.42776]
[1776755903249,41.84,75987.51,1.0,-0.61465,0.00023,15.42776]
[1776755903591,41.84,75987.51,1.0,-0.61465,0.00023,15.42776]
[1776755903680,41.84,75987.51,1.0,-0.61465,0.00023,15.42776]
[1776755903810,41.84,75987.77,1.0,-0.61459,0.00023,15.42851]
[1776755904657,41.84,75987.77,1.0,-0.61459,0.00023,15.42851]
[1776755904668,41.84,75987.77,1.0,-0.61459,0.00023,15.42851]
[1776755904677,41.84,75987.77,1.0,-0.61459,0.00023,15.42851]
[1776755904816,41.84,75996.02,1.0,-0.61272,0.00023,15.45199]
[1776755904934,41.84,75996.02,1.0,-0.61272,0.00023,15.45199]
[1776755905825,41.84,76007.74,1.0,-0.61006,0.00023,15.48475]
[1776755905980,41.84,76007.74,1.0,-0.61006,0.00023,15.48475]
[1776755906699,41.84,76007.74,1.0,-0.61006,0.00023,15.48475]
[1776755906832,41.84,76017.46,1.0,-0.60785,0.00023,15.51138]
[1776755908731,41.84,76017.46,1.0,-0.60785,0.00023,15.51138]
[1776755908845,41.83,76018.35,1.0,-0.60765,0.00023,15.51372]
[1776755909869,41.83,76018.35,1.0,-0.60765,0.00023,15.51372]
[1776755910859,41.83,76016.68,1.0,-0.60804,0.00023,15.50911]
[1776755911480,41.83,76016.68,1.0,-0.60804,0.00023,15.50911]
[1776755911867,41.83,76017.04,1.0,-0.608,0.00023,15.50439]
[1776755914888,41.83,76014.36,1.0,-0.60862,0.00023,15.49696]
[1776755918916,41.82,76010.86,1.0,-0.60943,0.00023,15.48721]
[1776755923074,41.82,76013.47,1.0,-0.60885,0.00023,15.49426]
[1776755925509,41.82,76015.84,1.0,-0.60832,0.00023,15.50067]
[1776755925610,41.81,76015.83,1.0,-0.60832,0.00023,15.5006]
[1776755929993,41.81,76018.41,1.0,-0.60775,0.00023,15.50746]
[1776755932332,41.81,76018.19,1.0,-0.6078,0.00023,15.50682]
[1776755932400,41.81,76018.19,1.0,-0.6078,0.00023,15.50682]
[1776755932432,41.81,76018.19,1.0,-0.6078,0.00023,15.50682]
[1776755932606,41.81,76018.19,1.0,-0.6078,0.00023,15.50682]
[1776755932705,41.8,76019.64,1.0,-0.60748,0.00023,15.51066]
[1776755933144,41.8,76024.4,1.0,-0.6064,0.00023,15.52352]
[1776755935028,41.81,76027.84,1.0,-0.60561,0.00023,15.53278]
[1776755937941,41.81,76027.84,1.0,-0.60561,0.00023,15.53278]
[1776755938221,41.81,76027.84,1.0,-0.60561,0.00023,15.53278]
[1776755938547,41.81,76027.84,1.0,-0.60561,0.00023,15.53278]
[1776755945098,41.81,76027.89,1.0,-0.60558,0.00023,15.53306]
[1776755950132,41.81,76029.45,1.0,-0.60522,0.00023,15.53729]
[1776755955169,41.82,76029.98,1.0,-0.60509,0.00023,15.53876]
[1776755958806,41.82,76032.14,1.0,-0.6046,0.00023,15.54452]
[1776755958905,41.82,76033.28,1.0,-0.60434,0.00023,15.54756]
[1776755964231,41.82,76034.88,1.0,-0.60396,0.00023,15.55183]
[1776755965238,41.82,76037.92,1.0,-0.60327,0.00023,15.55983]
[1776755966245,41.82,76043.27,1.0,-0.60205,0.00023,15.57377]
[1776755971281,41.82,76045.03,1.0,-0.60168,0.00023,15.57269]
[1776755976315,41.82,76048.51,1.0,-0.60088,0.00023,15.58165]
[1776755981123,41.82,76048.97,1.0,-0.60078,0.00023,15.58282]
[1776755981349,41.82,76050.91,1.0,-0.60034,0.00023,15.58779]
[1776755987393,41.82,76050.79,1.0,-0.60036,0.00023,15.58746]
[1776755993569,41.82,76049.42,1.0,-0.60068,0.00023,15.58395]
[1776755997268,41.82,76049.35,1.0,-0.6007,0.00023,15.58377]
[1776755997497,41.82,76049.35,1.0,-0.6007,0.00023,15.58377]
[1776755997534,41.82,76054.35,1.0,-0.59955,0.00023,15.59651]
[1776755999480,41.82,76059.16,1.0,-0.59844,0.00023,15.60875]
[1776756000571,41.82,76059.16,1.0,-0.59844,0.00023,15.60875]
[1776756000590,41.83,76065.14,1.0,-0.59706,0.00023,15.62372]
[1776756002593,41.83,76065.14,1.0,-0.59706,0.00023,15.62376]
[1776756003610,41.83,76063.53,1.0,-0.59743,0.00023,15.61977]
[1776756003660,41.83,76063.53,1.0,-0.59743,0.00023,15.61977]
[1776756003735,41.83,76062.2,1.0,-0.59773,0.00023,15.61647]
[1776756005859,41.83,76074.7,1.0,-0.59486,0.00023,15.6473]
[1776756006915,41.83,76078.37,1.0,-0.59401,0.00023,15.65621]
[1776756009557,41.83,76081.38,1.0,-0.59331,0.00023,15.66352]
[1776756011573,41.84,76085.87,1.0,-0.59228,0.00023,15.67427]
[1776756015600,41.84,76089.88,1.0,-0.59135,0.00023,15.6838]
[1776756016606,41.84,76093.62,1.0,-0.59049,0.00023,15.69256]
[1776756018620,41.84,76096.28,1.0,-0.58988,0.00023,15.69875]
[1776756019439,41.84,76096.28,1.0,-0.58988,0.00023,15.69875]
[1776756019519,41.84,76096.28,1.0,-0.58988,0.00023,15.69875]
[1776756019673,41.84,76096.28,1.0,-0.58988,0.00023,15.69875]
[1776756019696,41.84,76096.28,1.0,-0.58988,0.00023,15.69875]
[1776756019732,41.84,76097.25,1.0,-0.58965,0.00023,15.70099]
[1776756025669,41.84,76098.49,1.0,-0.58937,0.00023,15.70383]
[1776756030703,41.84,76102.0,1.0,-0.58857,0.00023,15.71186]
[1776756033851,41.84,76095.47,1.0,-0.5901,0.00023,15.69118]
[1776756035213,41.84,76095.47,1.0,-0.5901,0.00023,15.69117]
[1776756035285,41.84,76095.47,1.0,-0.5901,0.00023,15.69117]
[1776756035738,41.84,76093.88,1.0,-0.59047,0.00023,15.68747]
[1776756036183,41.84,76093.88,1.0,-0.59047,0.00023,15.68747]
[1776756036262,41.84,76093.88,1.0,-0.59047,0.00023,15.68747]
[1776756036746,41.84,76090.75,1.0,-0.59119,0.00023,15.68015]
[1776756037754,41.84,76080.47,1.0,-0.59355,0.00023,15.65576]
[1776756038760,41.84,76075.94,1.0,-0.59459,0.00023,15.64485]
[1776756039766,41.84,76072.47,1.0,-0.59539,0.00023,15.63643]
[1776756041781,41.84,76069.87,1.0,-0.59598,0.00023,15.63012]
[1776756043922,41.84,76074.58,1.0,-0.59489,0.00023,15.64167]
[1776756049837,41.85,76077.24,1.0,-0.59427,0.00023,15.64823]
[1776756052135,41.85,76075.95,1.0,-0.59456,0.00023,15.64517]
[1776756052206,41.85,76075.95,1.0,-0.59456,0.00023,15.64517]
[1776756054911,41.85,76074.7,1.0,-0.59484,0.00023,15.64219]
[1776756055006,41.85,76074.7,1.0,-0.59484,0.00023,15.64221]
[1776756060915,41.86,76075.37,1.0,-0.59467,0.00023,15.64399]
[1776756065950,41.86,76075.43,1.0,-0.59466,0.00023,15.64413]
[1776756070985,41.86,76074.85,1.0,-0.59479,0.00023,15.64268]
[1776756074007,41.86,76077.98,1.0,-0.59408,0.00023,15.65023]
[1776756075015,41.86,76082.11,1.0,-0.59313,0.00023,15.66013]
[1776756077624,41.85,76083.98,1.0,-0.5927,0.00023,15.66456]
[1776756077670,41.85,76083.98,1.0,-0.5927,0.00023,15.66456]
[1776756077691,41.85,76083.98,1.0,-0.5927,0.00023,15.66456]
[1776756077764,41.85,76083.98,1.0,-0.5927,0.00023,15.66456]
[1776756078035,41.85,76084.54,1.0,-0.59258,0.00023,15.66587]
[1776756079042,41.85,76088.68,1.0,-0.59163,0.00023,15.67565]
[1776756079719,41.85,76088.68,1.0,-0.59163,0.00023,15.67565]
[1776756080057,41.85,76095.7,1.0,-0.59002,0.00023,15.69204]
[1776756082067,41.85,76094.86,1.0,-0.59022,0.00023,15.69002]
[1776756087087,41.84,76092.52,1.0,-0.59077,0.00023,15.68443]
[1776756088156,41.84,76088.44,1.0,-0.59171,0.00023,15.67479]
[1776756091820,41.84,76086.29,1.0,-0.59225,0.00023,15.66402]
[1776756092141,41.83,76080.65,1.0,-0.59355,0.00023,15.65054]
[1776756093145,41.83,76077.64,1.0,-0.59424,0.00023,15.64327]
[1776756094150,41.83,76074.71,1.0,-0.59492,0.00023,15.63616]
[1776756094205,41.83,76074.71,1.0,-0.59492,0.00023,15.63616]
[1776756094491,41.83,76074.29,1.0,-0.59501,0.00023,15.63514]
[1776756099513,41.83,76073.87,1.0,-0.59511,0.00023,15.63407]
[1776756104560,41.83,76072.67,1.0,-0.59539,0.00023,15.63111]
[1776756106193,41.83,76069.39,1.0,-0.59615,0.00023,15.62307]
[1776756106961,41.83,76069.39,1.0,-0.59615,0.00023,15.62307]
[1776756107020,41.83,76069.39,1.0,-0.59615,0.00023,15.62307]
[1776756110265,41.83,76065.9,1.0,-0.59695,0.00023,15.61445]
[1776756112810,41.83,76064.59,1.0,-0.59725,0.00023,15.6112]
[1776756113037,41.83,76063.89,1.0,-0.59741,0.00023,15.60946]
[1776756118318,41.83,76064.93,1.0,-0.59717,0.00023,15.61206]
[1776756123352,41.83,76065.6,1.0,-0.59701,0.00023,15.61374]
[1776756126375,41.83,76063.0,1.0,-0.59761,0.00023,15.60729]
[1776756132185,41.83,76063.41,1.0,-0.59752,0.00023,15.60824]
[1776756132416,41.83,76058.63,1.0,-0.59862,0.00023,15.59624]
[1776756137452,41.83,76059.85,1.0,-0.59835,0.00023,15.59926]
[1776756140472,41.83,76062.5,1.0,-0.59774,0.00023,15.6059]
[1776756145506,41.83,76061.99,1.0,-0.59786,0.00023,15.60462]
[1776756151189,41.83,76062.4,1.0,-0.59776,0.00023,15.60564]
[1776756151624,41.83,76062.54,1.0,-0.59773,0.00023,15.60599]
[1776756151734,41.83,76062.54,1.0,-0.59773,0.00023,15.60599]
[1776756151783,41.83,76062.54,1.0,-0.59773,0.00023,15.60599]
[1776756151923,41.83,76062.54,1.0,-0.59773,0.00023,15.60599]
[1776756152020,41.83,76073.89,1.0,-0.59516,0.00023,15.62835]
[1776756153610,41.83,76073.89,1.0,-0.59516,0.00023,15.62835]
[1776756153647,41.82,76094.0,1.0,-0.59053,0.00023,15.6763]
[1776756154702,41.82,76091.19,1.0,-0.59118,0.00023,15.6697]
[1776756157593,41.82,76094.95,1.0,-0.59032,0.00023,15.67846]
[1776756160081,41.82,76093.71,1.0,-0.59061,0.00023,15.67554]
[1776756160140,41.82,76097.06,1.0,-0.58984,0.00023,15.68329]
[1776756165649,41.81,76098.67,1.0,-0.58949,0.00023,15.68685]
[1776756169677,41.81,76106.07,1.0,-0.5878,0.00023,15.70368]
[1776756172698,41.8,76110.27,1.0,-0.58684,0.00023,15.71307]
[1776756173711,41.8,76113.44,1.0,-0.58611,0.00023,15.72014]
[1776756178242,41.79,76115.63,1.0,-0.58562,0.00023,15.72489]
[1776756178741,41.79,76114.45,1.0,-0.5859,0.00023,15.72217]
[1776756180755,41.78,76109.46,1.0,-0.58707,0.00023,15.7109]
[1776756185854,41.77,76109.77,1.0,-0.58701,0.00023,15.71145]
[1776756188253,41.77,76109.77,1.0,-0.58702,0.00023,15.71137]
[1776756188898,41.77,76111.53,1.0,-0.58662,0.00023,15.71526]
[1776756192259,41.76,76114.87,1.0,-0.58586,0.00023,15.72262]
[1776756194173,41.76,76119.28,1.0,-0.58485,0.00023,15.73232]
[1776756199202,41.75,76117.94,1.0,-0.58518,0.00023,15.72918]
[1776756204265,41.74,76116.6,1.0,-0.58552,0.00023,15.72599]
[1776756204094,41.73,76120.01,1.0,-0.58473,0.00023,15.7335]
[1776756205175,41.73,76122.79,1.0,-0.58409,0.00023,15.73959]
[1776756210215,41.73,76121.99,1.0,-0.58429,0.00023,15.7377]
[1776756213211,41.72,76118.55,1.0,-0.58513,0.00023,15.72443]
[1776756218226,41.72,76116.64,1.0,-0.58558,0.00023,15.7201]
[1776756219227,41.71,76110.88,1.0,-0.58692,0.00023,15.70714]
[1776756220263,41.71,76104.56,1.0,-0.58839,0.00023,15.69276]
[1776756222239,41.71,76101.12,1.0,-0.58918,0.00023,15.68483]
[1776756224421,41.71,76099.56,1.0,-0.58955,0.00023,15.68122]
[1776756225202,41.71,76099.61,1.0,-0.58953,0.00023,15.68133]
[1776756226835,41.71,76099.71,1.0,-0.58951,0.00023,15.68156]
[1776756227210,41.71,76099.86,1.0,-0.58948,0.00023,15.6819]
[1776756232246,41.71,76102.11,1.0,-0.58896,0.00023,15.68709]
[1776756233402,41.71,76105.11,1.0,-0.58827,0.00023,15.69396]
[1776756236825,41.71,76105.54,1.0,-0.58817,0.00023,15.69492]
[1776756237222,41.71,76105.05,1.0,-0.58828,0.00023,15.6938]
[1776756240250,41.71,76107.42,1.0,-0.58774,0.00023,15.69919]
[1776756240281,41.71,76107.77,1.0,-0.58766,0.00023,15.69998]
[1776756245293,41.71,76108.92,1.0,-0.58739,0.00023,15.70256]
[1776756249265,41.71,76112.78,1.0,-0.5865,0.00023,15.71123]
[1776756250272,41.7,76118.25,1.0,-0.58524,0.00023,15.72344]
[1776756251031,41.7,76118.25,1.0,-0.58524,0.00023,15.72344]
[1776756251279,41.7,76118.28,1.0,-0.58523,0.00023,15.72349]
[1776756252036,41.7,76118.28,1.0,-0.58523,0.00023,15.72349]
[1776756252285,41.7,76119.31,1.0,-0.585,0.00023,15.72576]
[1776756253310,41.7,76121.99,1.0,-0.58438,0.00023,15.73165]
[1776756258320,41.7,76121.34,1.0,-0.58454,0.00023,15.73015]
[1776756263322,41.69,76121.03,1.0,-0.58462,0.00023,15.72938]
[1776756267342,41.69,76123.87,1.0,-0.58397,0.00023,15.73556]
[1776756268837,41.69,76124.49,1.0,-0.58382,0.00023,15.73695]
[1776756268890,41.69,76124.49,1.0,-0.58382,0.00023,15.73695]
[1776756269291,41.69,76125.86,1.0,-0.5835,0.00023,15.73997]
[1776756271663,41.7,76127.04,1.0,-0.58322,0.00023,15.74257]
[1776756271717,41.7,76127.04,1.0,-0.58322,0.00023,15.74257]
[1776756273436,41.7,76131.99,1.0,-0.58209,0.00023,15.74775]
[1776756276629,41.7,76129.95,1.0,-0.58256,0.00023,15.74341]
[1776756277259,41.7,76129.09,1.0,-0.58275,0.00023,15.7416]
[1776756282279,41.71,76129.75,1.0,-0.58259,0.00023,15.74314]
[1776756287302,41.72,76131.66,1.0,-0.58213,0.00023,15.7474]
[1776756287334,41.72,76134.41,1.0,-0.58149,0.00023,15.75331]
[1776756290314,41.73,76137.16,1.0,-0.58084,0.00023,15.75923]
[1776756292295,41.73,76137.32,1.0,-0.5808,0.00023,15.75959]
[1776756293353,41.73,76140.4,1.0,-0.58008,0.00023,15.76613]
[1776756298396,41.73,76141.89,1.0,-0.57972,0.00023,15.76934]
[1776756301248,41.74,76142.14,1.0,-0.57966,0.00023,15.7699]
[1776756301348,41.74,76142.14,1.0,-0.57966,0.00023,15.7699]
[1776756301272,41.74,76143.25,1.0,-0.5794,0.00023,15.77223]
[1776756301397,41.74,76143.25,1.0,-0.5794,0.00023,15.77223]
[1776756301736,41.74,76143.25,1.0,-0.5794,0.00023,15.77223]
[1776756301923,41.74,76143.25,1.0,-0.5794,0.00023,15.77223]
[1776756302009,41.74,76143.25,1.0,-0.5794,0.00023,15.77223]
[1776756302240,41.74,76143.25,1.0,-0.5794,0.00023,15.77223]
[1776756302281,41.74,76156.7,1.0,-0.57627,0.00023,15.79981]
[1776756302413,41.74,76156.7,1.0,-0.57627,0.00023,15.79981]
[1776756302561,41.74,76156.7,1.0,-0.57627,0.00023,15.79981]
[1776756302642,41.74,76156.7,1.0,-0.57627,0.00023,15.79981]
[1776756303649,41.74,76162.3,1.0,-0.57496,0.00023,15.81102]
[1776756306035,41.74,76164.79,1.0,-0.57438,0.00023,15.81594]
[1776756306056,41.74,76164.79,1.0,-0.57438,0.00023,15.81594]
[1776756306206,41.74,76166.81,1.0,-0.57391,0.00023,15.81993]
[1776756307677,41.74,76173.54,1.0,-0.57234,0.00023,15.833]
[1776756308884,41.74,76173.54,1.0,-0.57234,0.00023,15.833]
[1776756308973,41.74,76173.54,1.0,-0.57234,0.00023,15.833]
[1776756309099,41.74,76179.74,1.0,-0.57089,0.00023,15.84482]
[1776756310660,41.74,76179.74,1.0,-0.57089,0.00023,15.84482]
[1776756310795,41.74,76179.74,1.0,-0.57089,0.00023,15.84482]
[1776756310886,41.74,76179.74,1.0,-0.57089,0.00023,15.84482]
[1776756310916,41.74,76179.74,1.0,-0.57089,0.00023,15.84482]
[1776756310950,41.74,76179.74,1.0,-0.57089,0.00023,15.84482]
[1776756310981,41.74,76179.74,1.0,-0.57089,0.00023,15.84482]
[1776756311218,41.74,76179.74,1.0,-0.57089,0.00023,15.84482]
[1776756311321,41.74,76179.74,1.0,-0.57089,0.00023,15.84482]
[1776756311364,41.74,76179.74,1.0,-0.57089,0.00023,15.84482]
[1776756311301,41.74,76192.34,1.0,-0.56796,0.00023,15.86819]
[1776756311415,41.74,76192.34,1.0,-0.56796,0.00023,15.86819]
[1776756311757,41.74,76192.34,1.0,-0.56796,0.00023,15.86819]
[1776756311872,41.74,76192.34,1.0,-0.56796,0.00023,15.86819]
[1776756312319,41.74,76207.59,1.0,-0.5644,0.00023,15.89531]
[1776756312953,41.74,76207.59,1.0,-0.5644,0.00023,15.89531]
[1776756313024,41.74,76207.59,1.0,-0.5644,0.00023,15.89531]
[1776756313170,41.74,76207.59,1.0,-0.5644,0.00023,15.89531]
[1776756313261,41.74,76207.59,1.0,-0.5644,0.00023,15.89531]
[1776756313364,41.74,76214.98,1.0,-0.56267,0.00023,15.90799]
[1776756314005,41.74,76214.98,1.0,-0.56267,0.00023,15.90799]
[1776756314060,41.74,76238.62,1.0,-0.55714,0.00023,15.9466]
[1776756314610,41.74,76238.62,1.0,-0.55714,0.00023,15.9466]
[1776756315043,41.74,76238.62,1.0,-0.55714,0.00023,15.9466]
[1776756315144,41.74,76282.8,1.0,-0.54677,0.00023,16.01055]
[1776756315915,41.74,76282.8,1.0,-0.54677,0.00023,16.01055]
[1776756315981,41.74,76288.65,1.0,-0.5454,0.00023,16.01821]
[1776756316506,41.74,76288.65,1.0,-0.5454,0.00023,16.01821]
[1776756317194,41.74,76288.65,1.0,-0.5454,0.00023,16.01821]
[1776756317235,41.73,76264.27,1.0,-0.55114,0.00023,15.98496]
[1776756317502,41.73,76264.27,1.0,-0.55114,0.00023,15.98496]
[1776756318222,41.73,76264.27,1.0,-0.55114,0.00023,15.98496]
[1776756318323,41.73,76252.08,1.0,-0.554,0.00023,15.96714]
[1776756319063,41.73,76252.08,1.0,-0.554,0.00023,15.96714]
[1776756319164,41.73,76254.64,1.0,-0.5534,0.00023,15.97096]
[1776756319925,41.73,76254.64,1.0,-0.5534,0.00023,15.97096]
[1776756320034,41.73,76254.64,1.0,-0.5534,0.00023,15.97096]
[1776756320263,41.73,76254.64,1.0,-0.5534,0.00023,15.97096]
[1776756320350,41.73,76254.64,1.0,-0.5534,0.00023,15.97096]
[1776756320326,41.73,76250.1,1.0,-0.55446,0.00023,15.96418]
[1776756321391,41.74,76236.54,1.0,-0.55764,0.00023,15.94326]
[1776756321754,41.74,76236.54,1.0,-0.55764,0.00023,15.94326]
[1776756322321,41.75,76219.99,1.0,-0.56149,0.00023,15.9165]
[1776756322448,41.75,76219.99,1.0,-0.56149,0.00023,15.9165]
[1776756323300,41.75,76215.06,1.0,-0.56264,0.00023,15.90823]
[1776756326384,41.76,76211.89,1.0,-0.56337,0.00023,15.90286]
[1776756326818,41.76,76211.89,1.0,-0.56337,0.00023,15.90286]
[1776756326864,41.76,76211.89,1.0,-0.56337,0.00023,15.90286]
[1776756326933,41.76,76212.0,1.0,-0.56334,0.00023,15.90308]
[1776756330245,41.76,76206.9,1.0,-0.56453,0.00023,15.89432]
[1776756332147,41.76,76203.3,1.0,-0.56539,0.00023,15.88249]
[1776756332588,41.76,76203.3,1.0,-0.56539,0.00023,15.88249]
[1776756333402,41.77,76194.65,1.0,-0.5674,0.00023,15.86708]
[1776756334294,41.77,76197.85,1.0,-0.56666,0.00023,15.87283]
[1776756335373,41.77,76194.43,1.0,-0.56746,0.00023,15.86669]
[1776756336593,41.77,76192.42,1.0,-0.56792,0.00023,15.86305]
[1776756336895,41.77,76192.42,1.0,-0.56792,0.00023,15.86305]
[1776756342055,41.77,76191.47,1.0,-0.56814,0.00023,15.86134]
[1776756344479,41.77,76192.45,1.0,-0.56791,0.00023,15.86313]
[1776756344551,41.77,76192.45,1.0,-0.56791,0.00023,15.86313]
[1776756344600,41.77,76192.45,1.0,-0.56791,0.00023,15.86313]
[1776756344678,41.77,76192.45,1.0,-0.56791,0.00023,15.86313]
[1776756344951,41.77,76196.84,1.0,-0.56689,0.00023,15.87106]
[1776756345959,41.77,76205.24,1.0,-0.56492,0.00023,15.88597]
[1776756347292,41.77,76205.24,1.0,-0.56492,0.00023,15.88597]
[1776756347348,41.77,76211.73,1.0,-0.5634,0.00023,15.89723]
[1776756347502,41.77,76211.73,1.0,-0.5634,0.00023,15.89723]
[1776756348354,41.77,76217.36,1.0,-0.56209,0.00023,15.90681]
[1776756349402,41.78,76228.81,1.0,-0.5594,0.00023,15.92574]
[1776756350409,41.78,76232.14,1.0,-0.55862,0.00023,15.93112]
[1776756352211,41.79,76233.22,1.0,-0.55834,0.00023,15.933]
[1776756352407,41.81,76231.54,1.0,-0.55871,0.00023,15.93045]
[1776756354312,41.81,76235.61,1.0,-0.55776,0.00023,15.93696]
[1776756355413,41.81,76232.23,1.0,-0.55855,0.00023,15.9316]
[1776756356847,41.81,76229.59,1.0,-0.55916,0.00023,15.92737]
[1776756357344,41.82,76227.78,1.0,-0.55958,0.00023,15.92445]
[1776756361186,41.82,76225.46,1.0,-0.56012,0.00023,15.92072]
[1776756361415,41.82,76227.84,1.0,-0.55956,0.00023,15.92462]
[1776756362389,41.82,76241.25,1.0,-0.55642,0.00023,15.9459]
[1776756362679,41.82,76241.25,1.0,-0.55642,0.00023,15.9459]
[1776756363386,41.83,76235.39,1.0,-0.55779,0.00023,15.93674]
[1776756363870,41.83,76235.39,1.0,-0.55779,0.00023,15.93674]
[1776756363897,41.83,76235.39,1.0,-0.55779,0.00023,15.93674]
[1776756364139,41.83,76218.97,1.0,-0.56162,0.00023,15.91006]
[1776756365097,41.83,76218.97,1.0,-0.56162,0.00023,15.91007]
[1776756366112,41.83,76218.97,1.0,-0.56162,0.00023,15.91007]
[1776756366154,41.83,76208.35,1.0,-0.56409,0.00023,15.89205]
[1776756367185,41.83,76208.35,1.0,-0.56409,0.00023,15.89205]
[1776756367268,41.83,76208.35,1.0,-0.56409,0.00023,15.89205]
[1776756367369,41.83,76208.35,1.0,-0.56409,0.00023,15.89205]
[1776756367413,41.83,76226.21,1.0,-0.55992,0.00023,15.92206]
[1776756367499,41.83,76226.21,1.0,-0.55992,0.00023,15.92206]
[1776756368118,41.83,76226.21,1.0,-0.55992,0.00023,15.92207]
[1776756369119,41.83,76226.21,1.0,-0.55992,0.00023,15.92207]
[1776756369410,41.83,76226.21,1.0,-0.55992,0.00023,15.92207]
[1776756369432,41.83,76250.69,1.0,-0.55419,0.00023,15.96036]
[1776756369531,41.83,76250.69,1.0,-0.55419,0.00023,15.96036]
[1776756369792,41.83,76250.69,1.0,-0.55419,0.00023,15.96036]
[1776756369978,41.83,76250.69,1.0,-0.55419,0.00023,15.96036]
[1776756370195,41.83,76250.69,1.0,-0.55419,0.00023,15.96036]
[1776756370329,41.83,76250.69,1.0,-0.55419,0.00023,15.96036]
[1776756370421,41.83,76250.69,1.0,-0.55419,0.00023,15.96036]
[1776756370421,41.83,76274.92,1.0,-0.54852,0.00023,15.99502]
[1776756370538,41.83,76274.92,1.0,-0.54852,0.00023,15.99502]
[1776756370606,41.83,76274.92,1.0,-0.54852,0.00023,15.99502]
[1776756371142,41.83,76274.92,1.0,-0.54852,0.00023,15.99502]
[1776756372277,41.82,76281.96,1.0,-0.54689,0.00023,16.00442]
[1776756374161,41.82,76285.77,1.0,-0.54599,0.00023,16.00941]
[1776756375997,41.81,76286.12,1.0,-0.54593,0.00023,16.00979]
[1776756377183,41.8,76274.59,1.0,-0.54865,0.00023,15.99432]
[1776756378044,41.8,76274.59,1.0,-0.54865,0.00023,15.99432]
[1776756378072,41.8,76274.59,1.0,-0.54865,0.00023,15.99432]
[1776756378124,41.8,76274.59,1.0,-0.54865,0.00023,15.99432]
[1776756378356,41.8,76274.59,1.0,-0.54865,0.00023,15.99432]
[1776756378357,41.8,76274.59,1.0,-0.54865,0.00023,15.99432]
[1776756378422,41.8,76274.59,1.0,-0.54865,0.00023,15.99432]
[1776756378457,41.8,76263.78,1.0,-0.55118,0.00023,15.97921]
[1776756378578,41.8,76263.78,1.0,-0.55118,0.00023,15.97921]
[1776756380202,41.8,76260.43,1.0,-0.55197,0.00023,15.97439]
[1776756381215,41.8,76260.43,1.0,-0.55197,0.00023,15.97439]
[1776756381456,41.8,76251.23,1.0,-0.55412,0.00023,15.96086]
[1776756384064,41.8,76249.64,1.0,-0.55449,0.00023,15.95849]
[1776756384299,41.8,76248.36,1.0,-0.55479,0.00023,15.95657]
[1776756387257,41.8,76245.12,1.0,-0.55555,0.00023,15.95166]
[1776756390487,41.81,76241.48,1.0,-0.55639,0.00023,15.94609]
[1776756391446,41.81,76241.48,1.0,-0.55639,0.00023,15.94609]
[1776756392421,41.81,76238.2,1.0,-0.55718,0.00023,15.93546]
[1776756393473,41.81,76229.42,1.0,-0.55923,0.00023,15.9215]
[1776756393965,41.81,76229.42,1.0,-0.55923,0.00023,15.9215]
[1776756394207,41.81,76229.42,1.0,-0.55923,0.00023,15.9215]
[1776756394213,41.81,76229.42,1.0,-0.55923,0.00023,15.9215]
[1776756394251,41.81,76229.42,1.0,-0.55923,0.00023,15.9215]
[1776756394308,41.81,76225.66,1.0,-0.56011,0.00023,15.91541]
[1776756396978,41.83,76226.4,1.0,-0.5599,0.00023,15.91683]
[1776756397327,41.83,76226.14,1.0,-0.55996,0.00023,15.91643]
[1776756402491,41.85,76224.58,1.0,-0.5603,0.00023,15.914]
[1776756408453,41.85,76225.15,1.0,-0.56016,0.00023,15.91499]
[1776756413440,41.86,76220.51,1.0,-0.56123,0.00023,15.9074]
[1776756417468,41.86,76217.59,1.0,-0.56191,0.00023,15.90258]
[1776756419935,41.87,76217.92,1.0,-0.56182,0.00023,15.90317]
[1776756419988,41.87,76217.92,1.0,-0.56182,0.00023,15.90317]
[1776756420057,41.87,76217.92,1.0,-0.56182,0.00023,15.90317]
[1776756420167,41.87,76217.92,1.0,-0.56182,0.00023,15.90317]
[1776756420262,41.87,76217.92,1.0,-0.56182,0.00023,15.90317]
[1776756420287,41.87,76217.92,1.0,-0.56182,0.00023,15.90317]
[1776756420480,41.87,76217.92,1.0,-0.56182,0.00023,15.90317]
[1776756420489,41.87,76218.95,1.0,-0.56158,0.00023,15.9049]
[1776756420680,41.87,76218.95,1.0,-0.56158,0.00023,15.9049]
[1776756420732,41.87,76218.95,1.0,-0.56158,0.00023,15.9049]
[1776756420881,41.87,76218.95,1.0,-0.56158,0.00023,15.9049]
[1776756421495,41.87,76219.85,1.0,-0.56137,0.00023,15.90642]
[1776756421676,41.87,76219.85,1.0,-0.56137,0.00023,15.90642]
[1776756421741,41.87,76219.85,1.0,-0.56137,0.00023,15.90642]
[1776756421955,41.87,76219.85,1.0,-0.56137,0.00023,15.90642]
[1776756422501,41.87,76218.35,1.0,-0.56172,0.00023,15.90393]
[1776756425523,41.87,76213.69,1.0,-0.5628,0.00023,15.89613]
[1776756426988,41.88,76213.5,1.0,-0.56284,0.00023,15.89583]
[1776756427035,41.88,76213.5,1.0,-0.56284,0.00023,15.89583]
[1776756427209,41.88,76213.5,1.0,-0.56284,0.00023,15.89583]
[1776756427308,41.88,76213.5,1.0,-0.56284,0.00023,15.89583]
[1776756427375,41.88,76213.5,1.0,-0.56284,0.00023,15.89583]
[1776756427431,41.88,76213.5,1.0,-0.56284,0.00023,15.89583]
[1776756427536,41.88,76208.07,1.0,-0.5641,0.00023,15.88655]
[1776756427594,41.88,76208.07,1.0,-0.5641,0.00023,15.88655]
[1776756427652,41.88,76208.07,1.0,-0.5641,0.00023,15.88655]
[1776756428134,41.89,76199.34,1.0,-0.56611,0.00023,15.87143]
[1776756429560,41.89,76199.96,1.0,-0.56597,0.00023,15.87255]
[1776756431578,41.9,76206.5,1.0,-0.56444,0.00023,15.88404]
[1776756432821,41.9,76210.86,1.0,-0.56342,0.00023,15.89156]
[1776756433694,41.9,76210.86,1.0,-0.56342,0.00023,15.89156]
[1776756433737,41.9,76210.86,1.0,-0.56342,0.00023,15.89156]
[1776756433796,41.9,76210.87,1.0,-0.56341,0.00023,15.89159]
[1776756439632,41.91,76207.28,1.0,-0.56424,0.00023,15.88551]
[1776756440636,41.91,76202.45,1.0,-0.56536,0.00023,15.87712]
[1776756441645,41.91,76198.21,1.0,-0.56634,0.00023,15.86964]
[1776756444802,41.91,76197.44,1.0,-0.56652,0.00023,15.86827]
[1776756444840,41.91,76197.44,1.0,-0.56652,0.00023,15.86827]
[1776756444962,41.91,76197.44,1.0,-0.56652,0.00023,15.86827]
[1776756445037,41.91,76197.69,1.0,-0.56647,0.00023,15.86872]
[1776756446202,41.91,76197.69,1.0,-0.56647,0.00023,15.86872]
[1776756446262,41.91,76197.69,1.0,-0.56647,0.00023,15.86872]
[1776756446441,41.91,76197.69,1.0,-0.56647,0.00023,15.86872]
[1776756446530,41.91,76192.4,1.0,-0.5677,0.00023,15.85923]
[1776756447687,41.91,76187.63,1.0,-0.5688,0.00023,15.85055]
[1776756448698,41.91,76183.52,1.0,-0.56976,0.00023,15.84297]
[1776756451722,41.91,76187.16,1.0,-0.56894,0.00023,15.84415]
[1776756456750,41.91,76187.07,1.0,-0.56895,0.00023,15.844]
[1776756460149,41.91,76184.72,1.0,-0.5695,0.00023,15.83968]
[1776756460197,41.91,76184.72,1.0,-0.5695,0.00023,15.83968]
[1776756460331,41.91,76184.72,1.0,-0.5695,0.00023,15.83968]
[1776756460432,41.91,76184.88,1.0,-0.56946,0.00023,15.84]
[1776756462250,41.92,76188.08,1.0,-0.56871,0.00023,15.8459]
[1776756467828,41.92,76188.46,1.0,-0.56862,0.00023,15.84661]
[1776756469841,41.92,76184.71,1.0,-0.56949,0.00023,15.83973]
[1776756474880,41.92,76185.64,1.0,-0.56927,0.00023,15.84148]
[1776756479542,41.92,76184.08,1.0,-0.56963,0.00023,15.83862]
[1776756480022,41.92,76184.67,1.0,-0.56949,0.00023,15.83973]
[1776756482705,41.92,76186.87,1.0,-0.56898,0.00023,15.84379]
[1776756483503,41.92,76187.89,1.0,-0.56874,0.00023,15.84567]
[1776756485448,41.93,76190.69,1.0,-0.56809,0.00023,15.85078]
[1776756487543,41.93,76193.47,1.0,-0.56744,0.00023,15.85582]
[1776756488320,41.93,76197.23,1.0,-0.56657,0.00023,15.86255]
[1776756493412,41.93,76196.84,1.0,-0.56666,0.00023,15.86185]
[1776756495583,41.93,76193.65,1.0,-0.5674,0.00023,15.85613]
[1776756499454,41.93,76198.24,1.0,-0.56633,0.00023,15.86434]
[1776756500472,41.93,76201.4,1.0,-0.5656,0.00023,15.86993]
[1776756501090,41.93,76201.4,1.0,-0.5656,0.00023,15.86993]
[1776756501613,41.93,76201.83,1.0,-0.5655,0.00023,15.87068]
[1776756506806,41.93,76199.9,1.0,-0.56594,0.00023,15.86729]
[1776756511871,41.93,76198.2,1.0,-0.56637,0.00023,15.85871]
[1776756512485,41.93,76192.88,1.0,-0.5676,0.00023,15.84919]
[1776756513542,41.93,76189.99,1.0,-0.56828,0.00023,15.84395]
[1776756514254,41.93,76192.8,1.0,-0.56762,0.00023,15.84905]
[1776756519304,41.93,76193.67,1.0,-0.56742,0.00023,15.85063]
[1776756520548,41.93,76194.16,1.0,-0.5673,0.00023,15.85151]
[1776756521492,41.93,76187.42,1.0,-0.56887,0.00023,15.83928]
[1776756522506,41.93,76179.84,1.0,-0.57063,0.00023,15.82523]
[1776756524503,41.93,76177.35,1.0,-0.57121,0.00023,15.82056]
[1776756524551,41.93,76177.35,1.0,-0.57121,0.00023,15.82056]
[1776756524544,41.93,76174.4,1.0,-0.57189,0.00023,15.81498]
[1776756525398,41.93,76174.4,1.0,-0.57189,0.00023,15.81498]
[1776756525476,41.93,76174.4,1.0,-0.57189,0.00023,15.81498]
[1776756525499,41.93,76170.61,1.0,-0.57277,0.00023,15.80775]
[1776756525690,41.93,76170.61,1.0,-0.57277,0.00023,15.80775]
[1776756525793,41.93,76170.61,1.0,-0.57277,0.00023,15.80775]
[1776756525899,41.93,76170.61,1.0,-0.57277,0.00023,15.80775]
[1776756525995,41.93,76170.61,1.0,-0.57277,0.00023,15.80775]
[1776756526092,41.93,76170.61,1.0,-0.57277,0.00023,15.80775]
[1776756526143,41.93,76170.61,1.0,-0.57277,0.00023,15.80775]
[1776756526405,41.93,76170.61,1.0,-0.57277,0.00023,15.80775]
[1776756526465,41.93,76170.61,1.0,-0.57277,0.00023,15.80775]
[1776756526606,41.93,76170.61,1.0,-0.57277,0.00023,15.80775]
[1776756526626,41.93,76178.81,1.0,-0.57086,0.00023,15.82336]
[1776756528248,41.93,76185.69,1.0,-0.56926,0.00023,15.83619]
[1776756533420,41.94,76183.36,1.0,-0.56979,0.00023,15.83193]
[1776756534979,41.94,76183.36,1.0,-0.56979,0.00023,15.83194]
[1776756535436,41.94,76177.06,1.0,-0.57126,0.00023,15.82016]
[1776756536572,41.94,76179.85,1.0,-0.5706,0.00023,15.82542]
[1776756539326,41.94,76183.73,1.0,-0.5697,0.00023,15.83269]
[1776756544361,41.95,76184.46,1.0,-0.56952,0.00023,15.8341]
[1776756549395,41.95,76182.78,1.0,-0.5699,0.00023,15.83105]
[1776756554429,41.96,76183.89,1.0,-0.56964,0.00023,15.83317]
[1776756555931,41.96,76183.8,1.0,-0.56965,0.00023,15.83301]
[1776756555982,41.96,76183.8,1.0,-0.56965,0.00023,15.83301]
[1776756556444,41.96,76190.83,1.0,-0.56802,0.00023,15.8459]
[1776756557451,41.96,76197.4,1.0,-0.56649,0.00023,15.8577]
[1776756559469,41.96,76200.44,1.0,-0.56579,0.00023,15.86308]
[1776756563629,41.96,76197.53,1.0,-0.56646,0.00023,15.85793]
[1776756569538,41.96,76195.03,1.0,-0.56704,0.00023,15.85348]
[1776756573210,41.96,76192.79,1.0,-0.56759,0.00023,15.8439]
[1776756573566,41.96,76190.4,1.0,-0.56814,0.00023,15.83958]
[1776756576589,41.96,76187.03,1.0,-0.56892,0.00023,15.83345]
[1776756578601,41.96,76194.65,1.0,-0.56715,0.00023,15.84728]
[1776756579610,41.96,76199.24,1.0,-0.56608,0.00023,15.85546]
[1776756581327,41.96,76199.36,1.0,-0.56605,0.00023,15.85567]
[1776756581666,41.96,76198.86,1.0,-0.56617,0.00023,15.85479]
[1776756582714,41.96,76198.86,1.0,-0.56617,0.00023,15.85479]
[1776756583632,41.96,76198.86,1.0,-0.56617,0.00023,15.85479]
[1776756588655,41.96,76198.32,1.0,-0.56629,0.00023,15.85383]
[1776756593664,41.96,76195.56,1.0,-0.56694,0.00023,15.84891]
[1776756596754,41.97,76194.77,1.0,-0.56712,0.00023,15.84751]
[1776756596826,41.97,76194.77,1.0,-0.56712,0.00023,15.84751]
[1776756596942,41.97,76194.77,1.0,-0.56712,0.00023,15.84751]
[1776756597011,41.97,76194.77,1.0,-0.56712,0.00023,15.84751]
[1776756600345,41.97,76197.78,1.0,-0.56642,0.00023,15.85288]
[1776756600431,41.97,76197.78,1.0,-0.56642,0.00023,15.85288]
[1776756600783,41.97,76197.78,1.0,-0.56642,0.00023,15.85288]
[1776756600945,41.97,76199.33,1.0,-0.56606,0.00023,15.85563]
[1776756601118,41.97,76199.33,1.0,-0.56606,0.00023,15.85563]
[1776756601143,41.97,76199.33,1.0,-0.56606,0.00023,15.85563]
[1776756601312,41.97,76199.33,1.0,-0.56606,0.00023,15.85563]
[1776756601766,41.97,76211.4,1.0,-0.56325,0.00023,15.87657]
[1776756602771,41.97,76221.39,1.0,-0.56092,0.00023,15.89333]
[1776756602942,41.97,76221.39,1.0,-0.56092,0.00023,15.89333]
[1776756603777,41.97,76226.43,1.0,-0.55974,0.00023,15.90158]
[1776756605792,41.97,76230.2,1.0,-0.55886,0.00023,15.90768]
[1776756606548,41.97,76230.2,1.0,-0.55886,0.00023,15.90768]
[1776756606637,41.97,76230.2,1.0,-0.55886,0.00023,15.90768]
[1776756606801,41.97,76230.24,1.0,-0.55885,0.00023,15.90775]
[1776756607418,41.97,76230.24,1.0,-0.55885,0.00023,15.90775]
[1776756607508,41.97,76230.24,1.0,-0.55885,0.00023,15.90775]
[1776756607806,41.97,76233.94,1.0,-0.55798,0.00023,15.91365]
[1776756608536,41.97,76233.94,1.0,-0.55798,0.00023,15.91365]
[1776756608812,41.97,76243.23,1.0,-0.55581,0.00023,15.92811]
[1776756609754,41.98,76245.44,1.0,-0.5553,0.00023,15.93149]
[1776756614420,41.98,76245.67,1.0,-0.55524,0.00023,15.93186]
[1776756614787,41.98,76245.67,1.0,-0.55524,0.00023,15.93186]
[1776756614767,41.98,76244.57,1.0,-0.55549,0.00023,15.9302]
[1776756615784,41.98,76240.64,1.0,-0.55641,0.00023,15.92418]
[1776756616739,41.98,76226.23,1.0,-0.55977,0.00023,15.90137]
[1776756617719,41.98,76223.64,1.0,-0.56037,0.00023,15.89717]
[1776756618774,41.98,76227.03,1.0,-0.55958,0.00023,15.90269]
[1776756620659,41.98,76234.52,1.0,-0.55783,0.00023,15.91466]
[1776756621771,41.99,76232.79,1.0,-0.55823,0.00023,15.91195]
[1776756623712,41.99,76226.64,1.0,-0.55966,0.00023,15.90211]
[1776756628731,41.99,76224.28,1.0,-0.56021,0.00023,15.89831]
[1776756629023,41.99,76224.59,1.0,-0.56013,0.00023,15.89883]
[1776756629316,41.99,76224.62,1.0,-0.56012,0.00023,15.89888]
[1776756634342,42.0,76226.05,1.0,-0.5598,0.00023,15.89571]
[1776756637810,42.0,76220.64,1.0,-0.56106,0.00023,15.88691]
[1776756639506,42.0,76219.06,1.0,-0.56142,0.00023,15.8843]
[1776756639725,42.0,76219.06,1.0,-0.56142,0.00023,15.8843]
[1776756639848,42.01,76213.47,1.0,-0.56272,0.00023,15.87496]
[1776756641043,42.01,76202.42,1.0,-0.56529,0.00023,15.85598]
[1776756642046,42.01,76194.91,1.0,-0.56704,0.00023,15.8427]
[1776756643067,42.01,76194.91,1.0,-0.56704,0.00023,15.8427]
[1776756643699,42.0,76191.73,1.0,-0.56778,0.00023,15.83696]
[1776756645143,42.0,76190.85,1.0,-0.56799,0.00023,15.83537]
[1776756645772,42.0,76188.5,1.0,-0.56853,0.00023,15.8311]
[1776756646700,42.0,76184.86,1.0,-0.56938,0.00023,15.82443]
[1776756648855,42.01,76179.84,1.0,-0.57054,0.00023,15.81512]
[1776756649005,42.01,76179.84,1.0,-0.57054,0.00023,15.81512]
[1776756649098,42.01,76179.84,1.0,-0.57054,0.00023,15.81512]
[1776756653126,42.01,76183.7,1.0,-0.56964,0.00023,15.82233]
[1776756657153,42.01,76179.58,1.0,-0.57059,0.00023,15.81469]
[1776756662189,42.01,76179.16,1.0,-0.57069,0.00023,15.81394]
[1776756666232,42.02,76167.57,1.0,-0.57337,0.00023,15.79193]
[1776756667725,42.02,76163.28,1.0,-0.57436,0.00023,15.78361]
[1776756669475,42.02,76162.7,1.0,-0.57449,0.00023,15.7825]
[1776756669620,42.02,76162.7,1.0,-0.57449,0.00023,15.7825]
[1776756669744,42.02,76162.7,1.0,-0.57449,0.00023,15.7825]
[1776756669787,42.02,76160.63,1.0,-0.57497,0.00023,15.77845]
[1776756669925,42.02,76160.63,1.0,-0.57497,0.00023,15.77845]
[1776756669979,42.02,76160.63,1.0,-0.57497,0.00023,15.77845]
[1776756670010,42.02,76160.63,1.0,-0.57497,0.00023,15.77845]
[1776756670072,42.02,76160.63,1.0,-0.57497,0.00023,15.77845]
[1776756670133,42.02,76160.63,1.0,-0.57497,0.00023,15.77845]
[1776756670723,42.02,76151.67,1.0,-0.57704,0.00023,15.76062]
[1776756672124,42.02,76151.67,1.0,-0.57704,0.00023,15.76062]
[1776756672276,42.02,76147.88,1.0,-0.57791,0.00023,15.75297]
[1776756674124,42.03,76146.32,1.0,-0.57827,0.00023,15.74982]
[1776756674728,42.03,76145.2,1.0,-0.57852,0.00023,15.74759]
[1776756676794,42.03,76142.39,1.0,-0.57916,0.00023,15.74188]
[1776756680797,42.04,76139.32,1.0,-0.57985,0.00023,15.73566]
[1776756681815,42.05,76142.16,1.0,-0.57919,0.00023,15.74158]
[1776756684832,42.05,76144.86,1.0,-0.57855,0.00023,15.74723]
[1776756690288,42.06,76144.8,1.0,-0.57855,0.00023,15.74727]
[1776756694918,42.07,76148.17,1.0,-0.57778,0.00023,15.74871]
[1776756699930,42.08,76146.64,1.0,-0.57811,0.00023,15.74575]
[1776756705756,42.09,76145.42,1.0,-0.57837,0.00023,15.74342]
[1776756710774,42.1,76146.11,1.0,-0.57819,0.00023,15.74499]
[1776756714875,42.11,76149.76,1.0,-0.57733,0.00023,15.75256]
[1776756716593,42.11,76147.65,1.0,-0.57781,0.00023,15.74832]
[1776756716712,42.11,76147.65,1.0,-0.57781,0.00023,15.74832]
[1776756716873,42.11,76141.08,1.0,-0.57933,0.00023,15.7349]
[1776756717887,42.11,76137.03,1.0,-0.58026,0.00023,15.72649]
[1776756718611,42.11,76137.03,1.0,-0.58026,0.00023,15.72649]
[1776756718696,42.11,76137.03,1.0,-0.58026,0.00023,15.72649]
[1776756718907,42.11,76126.4,1.0,-0.58271,0.00023,15.70402]
[1776756719881,42.11,76120.7,1.0,-0.58402,0.00023,15.69173]
[1776756720661,42.11,76120.7,1.0,-0.58402,0.00023,15.69173]
[1776756720873,42.12,76110.58,1.0,-0.58635,0.00023,15.66951]
[1776756721917,42.11,76107.56,1.0,-0.58704,0.00023,15.66275]
[1776756722899,42.11,76110.84,1.0,-0.58629,0.00023,15.67006]
[1776756723562,42.11,76110.84,1.0,-0.58629,0.00023,15.67006]
[1776756723827,42.11,76116.47,1.0,-0.585,0.00023,15.68247]
[1776756724825,42.11,76119.49,1.0,-0.58431,0.00023,15.68906]
[1776756726462,42.11,76121.74,1.0,-0.58378,0.00023,15.69397]
[1776756726543,42.11,76121.74,1.0,-0.58378,0.00023,15.69397]
[1776756726859,42.11,76122.14,1.0,-0.58369,0.00023,15.69485]
[1776756729737,42.12,76122.54,1.0,-0.58359,0.00023,15.69575]
[1776756729879,42.12,76119.09,1.0,-0.58439,0.00023,15.68828]
[1776756730900,42.12,76111.57,1.0,-0.58611,0.00023,15.67177]
[1776756731777,42.12,76111.57,1.0,-0.58611,0.00023,15.67177]
[1776756731888,42.12,76111.57,1.0,-0.58611,0.00023,15.67177]
[1776756731862,42.12,76109.47,1.0,-0.5866,0.00023,15.66708]
[1776756733700,42.12,76105.53,1.0,-0.58751,0.00023,15.65823]
[1776756734640,42.12,76105.53,1.0,-0.58751,0.00023,15.65823]
[1776756734847,42.12,76104.57,1.0,-0.58773,0.00023,15.65605]
[1776756739897,42.11,76102.36,1.0,-0.58824,0.00023,15.65101]
[1776756742776,42.11,76101.96,1.0,-0.58834,0.00023,15.65007]
[1776756742827,42.11,76107.52,1.0,-0.58706,0.00023,15.66259]
[1776756747832,42.11,76108.05,1.0,-0.58695,0.00023,15.66371]
[1776756748899,42.11,76105.02,1.0,-0.58765,0.00023,15.65688]
[1776756749955,42.11,76100.03,1.0,-0.5888,0.00023,15.64555]
[1776756751869,42.1,76097.9,1.0,-0.58932,0.00023,15.63504]
[1776756752860,42.1,76094.16,1.0,-0.59018,0.00023,15.62643]
[1776756754931,42.1,76091.1,1.0,-0.59088,0.00023,15.61933]
[1776756755730,42.1,76091.1,1.0,-0.59088,0.00023,15.61933]
[1776756755862,42.1,76090.61,1.0,-0.591,0.00023,15.61819]
[1776756756093,42.1,76090.61,1.0,-0.591,0.00023,15.61819]
[1776756756118,42.1,76090.61,1.0,-0.591,0.00023,15.61819]
[1776756756130,42.1,76090.61,1.0,-0.591,0.00023,15.61819]
[1776756756192,42.1,76090.61,1.0,-0.591,0.00023,15.61819]
[1776756756270,42.1,76090.61,1.0,-0.591,0.00023,15.61819]
[1776756756341,42.1,76090.61,1.0,-0.591,0.00023,15.61819]
[1776756756479,42.1,76090.61,1.0,-0.591,0.00023,15.61819]
[1776756756588,42.1,76090.61,1.0,-0.591,0.00023,15.61819]
[1776756756795,42.1,76090.61,1.0,-0.591,0.00023,15.61819]
[1776756756866,42.1,76090.61,1.0,-0.591,0.00023,15.61819]
[1776756756870,42.1,76077.84,1.0,-0.59392,0.00023,15.58803]
[1776756757088,42.1,76077.84,1.0,-0.59392,0.00023,15.58803]
[1776756757870,42.1,76066.64,1.0,-0.59649,0.00023,15.56092]
[1776756758748,42.1,76066.64,1.0,-0.59649,0.00023,15.56092]
[1776756758751,42.1,76066.64,1.0,-0.59649,0.00023,15.56092]
[1776756758823,42.1,76066.64,1.0,-0.59649,0.00023,15.56092]
[1776756758942,42.11,76057.44,1.0,-0.59859,0.00023,15.53819]
[1776756760555,42.11,76056.81,1.0,-0.59873,0.00023,15.53666]
[1776756760618,42.11,76056.81,1.0,-0.59873,0.00023,15.53666]
[1776756760891,42.11,76054.19,1.0,-0.59932,0.00023,15.53014]
[1776756761025,42.11,76054.19,1.0,-0.59932,0.00023,15.53014]
[1776756761056,42.11,76054.19,1.0,-0.59932,0.00023,15.53014]
[1776756761898,42.11,76053.81,1.0,-0.5994,0.00023,15.52923]
[1776756764922,42.11,76049.8,1.0,-0.60031,0.00023,15.51919]
[1776756765928,42.11,76045.63,1.0,-0.60126,0.00023,15.50857]
[1776756769956,42.12,76048.22,1.0,-0.60066,0.00023,15.51527]
[1776756775136,42.13,76046.96,1.0,-0.60092,0.00023,15.51234]
[1776756781033,42.14,76048.11,1.0,-0.60063,0.00023,15.51559]
[1776756782748,42.14,76048.11,1.0,-0.60063,0.00023,15.51559]
[1776756782828,42.14,76041.54,1.0,-0.60213,0.00023,15.49876]
[1776756784054,42.14,76038.74,1.0,-0.60277,0.00023,15.49153]
[1776756791103,42.14,76039.39,1.0,-0.60262,0.00023,15.49321]
[1776756792945,42.14,76042.84,1.0,-0.60184,0.00023,15.50209]
[1776756795277,42.14,76047.22,1.0,-0.60084,0.00023,15.51328]
[1776756801173,42.14,76046.95,1.0,-0.60091,0.00023,15.51253]
[1776756804194,42.14,76044.1,1.0,-0.60156,0.00023,15.50522]
[1776756807377,42.14,76040.63,1.0,-0.60235,0.00023,15.49629]
[1776756814293,42.14,76040.07,1.0,-0.60252,0.00023,15.48917]
[1776756819331,42.14,76042.01,1.0,-0.60207,0.00023,15.49417]
[1776756824365,42.13,76042.67,1.0,-0.60192,0.00023,15.49585]
[1776756828393,42.13,76039.85,1.0,-0.60257,0.00023,15.48858]
[1776756833428,42.13,76036.64,1.0,-0.6033,0.00023,15.48027]
[1776756838793,42.14,76036.47,1.0,-0.60334,0.00023,15.47984]
[1776756842495,42.14,76040.24,1.0,-0.60247,0.00023,15.48964]
[1776756847534,42.14,76045.52,1.0,-0.60127,0.00023,15.50321]
[1776756851283,42.14,76044.2,1.0,-0.60155,0.00023,15.5]
[1776756851560,42.15,76044.19,1.0,-0.60155,0.00023,15.50003]
[1776756852909,42.15,76044.19,1.0,-0.60155,0.00023,15.50003]
[1776756853053,42.14,76050.52,1.0,-0.60011,0.00023,15.51613]
[1776756853267,42.14,76050.52,1.0,-0.60011,0.00023,15.51613]
[1776756853423,42.14,76050.52,1.0,-0.60011,0.00023,15.51613]
[1776756853468,42.14,76050.52,1.0,-0.60011,0.00023,15.51613]
[1776756853752,42.14,76050.52,1.0,-0.60011,0.00023,15.51613]
[1776756853806,42.14,76050.52,1.0,-0.60011,0.00023,15.51613]
[1776756853912,42.14,76050.52,1.0,-0.60011,0.00023,15.51613]
[1776756853989,42.15,76069.26,1.0,-0.59582,0.00023,15.56273]
[1776756855702,42.15,76080.56,1.0,-0.59323,0.00023,15.58993]
[1776756857057,42.15,76080.56,1.0,-0.59323,0.00023,15.58993]
[1776756857079,42.15,76071.37,1.0,-0.59533,0.00023,15.56789]
[1776756857607,42.15,76065.43,1.0,-0.59669,0.00023,15.55341]
[1776756858660,42.15,76065.66,1.0,-0.59663,0.00023,15.554]
[1776756862132,42.16,76065.07,1.0,-0.59676,0.00023,15.55264]
[1776756863011,42.16,76062.29,1.0,-0.59739,0.00023,15.54586]
[1776756868221,42.17,76064.08,1.0,-0.59696,0.00023,15.55045]
[1776756871106,42.17,76066.87,1.0,-0.59635,0.00023,15.55175]
[1776756873071,42.17,76071.67,1.0,-0.59524,0.00023,15.56349]
[1776756877044,42.18,76075.65,1.0,-0.59432,0.00023,15.5732]
[1776756877238,42.18,76075.65,1.0,-0.59432,0.00023,15.5732]
[1776756877746,42.18,76075.65,1.0,-0.59432,0.00023,15.5732]
[1776756878751,42.18,76079.36,1.0,-0.59347,0.00023,15.58209]
[1776756879759,42.18,76082.33,1.0,-0.59278,0.00023,15.58916]
[1776756882925,42.18,76078.99,1.0,-0.59354,0.00023,15.5813]
[1776756884793,42.19,76076.2,1.0,-0.59417,0.00023,15.57469]
[1776756889828,42.19,76077.53,1.0,-0.59386,0.00023,15.57798]
[1776756894863,42.2,76075.35,1.0,-0.59434,0.00023,15.57288]
[1776756896002,42.2,76075.35,1.0,-0.59434,0.00023,15.57288]
[1776756896164,42.2,76074.74,1.0,-0.59448,0.00023,15.57144]
[1776756896878,42.2,76074.74,1.0,-0.59448,0.00023,15.57144]
[1776756897320,42.2,76074.74,1.0,-0.59448,0.00023,15.57144]
[1776756897446,42.2,76074.74,1.0,-0.59448,0.00023,15.57144]
[1776756897748,42.2,76074.74,1.0,-0.59448,0.00023,15.57144]
[1776756897872,42.2,76074.74,1.0,-0.59448,0.00023,15.57144]
[1776756898127,42.2,76121.56,1.0,-0.58374,0.00023,15.67828]
[1776756898254,42.2,76121.56,1.0,-0.58374,0.00023,15.67828]
[1776756898331,42.2,76121.56,1.0,-0.58374,0.00023,15.67828]
[1776756898357,42.2,76121.56,1.0,-0.58374,0.00023,15.67828]
[1776756898452,42.2,76121.56,1.0,-0.58374,0.00023,15.67828]
[1776756898504,42.2,76121.56,1.0,-0.58374,0.00023,15.67828]
[1776756898544,42.2,76121.56,1.0,-0.58374,0.00023,15.67828]
[1776756898983,42.2,76121.56,1.0,-0.58374,0.00023,15.67828]
[1776756899036,42.2,76124.19,1.0,-0.58314,0.00023,15.68392]
[1776756900905,42.19,76118.91,1.0,-0.58436,0.00023,15.67245]
[1776756901222,42.19,76118.91,1.0,-0.58436,0.00023,15.67245]
[1776756901522,42.19,76118.91,1.0,-0.58436,0.00023,15.67245]
[1776756901630,42.19,76118.91,1.0,-0.58436,0.00023,15.67245]
[1776756901838,42.19,76118.91,1.0,-0.58436,0.00023,15.67245]
[1776756902031,42.19,76116.42,1.0,-0.58493,0.00023,15.66702]
[1776756902709,42.19,76116.42,1.0,-0.58493,0.00023,15.66702]
[1776756902737,42.19,76116.42,1.0,-0.58493,0.00023,15.66702]
[1776756902865,42.19,76116.42,1.0,-0.58493,0.00023,15.66702]
[1776756903093,42.19,76116.42,1.0,-0.58493,0.00023,15.66702]
[1776756902954,42.2,76128.51,1.0,-0.58214,0.00023,15.69314]
[1776756903580,42.2,76128.51,1.0,-0.58214,0.00023,15.69314]
[1776756904141,42.2,76128.51,1.0,-0.58214,0.00023,15.69314]
[1776756903948,42.2,76146.73,1.0,-0.57794,0.00023,15.731]
[1776756904521,42.2,76146.73,1.0,-0.57794,0.00023,15.731]
[1776756904618,42.2,76146.73,1.0,-0.57794,0.00023,15.731]
[1776756904959,42.2,76143.06,1.0,-0.57879,0.00023,15.72351]
[1776756907137,42.19,76141.93,1.0,-0.57905,0.00023,15.72118]
[1776756907554,42.19,76141.93,1.0,-0.57905,0.00023,15.72118]
[1776756907574,42.19,76141.93,1.0,-0.57905,0.00023,15.72118]
[1776756907769,42.19,76141.93,1.0,-0.57905,0.00023,15.72118]
[1776756908123,42.19,76141.93,1.0,-0.57905,0.00023,15.72118]
[1776756908141,42.19,76149.91,1.0,-0.57721,0.00023,15.73741]
[1776756908330,42.19,76149.91,1.0,-0.57721,0.00023,15.73741]
[1776756908348,42.19,76149.91,1.0,-0.57721,0.00023,15.73741]
[1776756908379,42.19,76149.91,1.0,-0.57721,0.00023,15.73741]
[1776756908983,42.2,76149.91,1.0,-0.57721,0.00023,15.73744]
[1776756909990,42.2,76165.49,1.0,-0.57361,0.00023,15.76819]
[1776756910997,42.2,76166.02,1.0,-0.57348,0.00023,15.76923]
[1776756913012,42.2,76162.0,1.0,-0.57441,0.00023,15.76145]
[1776756913707,42.2,76162.0,1.0,-0.57441,0.00023,15.76145]
[1776756914032,42.2,76160.12,1.0,-0.57484,0.00023,15.75779]
[1776756919055,42.2,76151.72,1.0,-0.57678,0.00023,15.74118]
[1776756919668,42.2,76151.72,1.0,-0.57678,0.00023,15.74118]
[1776756919713,42.2,76151.72,1.0,-0.57678,0.00023,15.74118]
[1776756920062,42.2,76143.26,1.0,-0.57873,0.00023,15.72403]
[1776756920270,42.2,76143.26,1.0,-0.57873,0.00023,15.72403]
[1776756920411,42.2,76143.26,1.0,-0.57873,0.00023,15.72403]
[1776756921069,42.2,76137.86,1.0,-0.57998,0.00023,15.71289]
[1776756922500,42.2,76138.34,1.0,-0.57987,0.00023,15.71388]
[1776756922561,42.2,76138.34,1.0,-0.57987,0.00023,15.71388]
[1776756923085,42.2,76138.27,1.0,-0.57988,0.00023,15.71373]
[1776756924504,42.2,76136.93,1.0,-0.58019,0.00023,15.71094]
[1776756925100,42.2,76137.09,1.0,-0.58016,0.00023,15.71127]
[1776756927113,42.2,76140.8,1.0,-0.5793,0.00023,15.71894]
[1776756932147,42.2,76139.62,1.0,-0.57961,0.00023,15.71087]
[1776756937182,42.2,76144.91,1.0,-0.57839,0.00023,15.7217]
[1776756942217,42.19,76147.16,1.0,-0.57789,0.00023,15.72611]
[1776756947252,42.18,76147.78,1.0,-0.57776,0.00023,15.72731]
[1776756952288,42.18,76149.65,1.0,-0.57733,0.00023,15.73103]
[1776756957323,42.17,76149.03,1.0,-0.57749,0.00023,15.72972]
[1776756962983,42.17,76148.76,1.0,-0.57755,0.00023,15.72914]
[1776756965153,42.17,76149.37,1.0,-0.57742,0.00023,15.73033]
[1776756965173,42.17,76149.37,1.0,-0.57742,0.00023,15.73032]
[1776756965858,42.17,76149.37,1.0,-0.57742,0.00023,15.73032]
[1776756965936,42.17,76149.37,1.0,-0.57742,0.00023,15.73032]
[1776756966060,42.17,76159.64,1.0,-0.57504,0.00023,15.7508]
[1776756967151,42.17,76159.64,1.0,-0.57504,0.00023,15.7508]
[1776756967182,42.18,76176.67,1.0,-0.57108,0.00023,15.78367]
[1776756968173,42.18,76178.1,1.0,-0.57075,0.00023,15.78635]
[1776756971141,42.19,76172.19,1.0,-0.57211,0.00023,15.77526]
[1776756972134,42.19,76162.82,1.0,-0.57428,0.00023,15.75725]
[1776756973169,42.19,76161.13,1.0,-0.57466,0.00023,15.75397]
[1776756974728,42.19,76165.61,1.0,-0.57363,0.00023,15.7627]
[1776756975317,42.19,76165.61,1.0,-0.57363,0.00023,15.7627]
[1776756976120,42.19,76167.3,1.0,-0.57323,0.00023,15.76597]
[1776756980137,42.19,76163.95,1.0,-0.574,0.00023,15.75954]
[1776756985169,42.26,76162.0,1.0,-0.57432,0.00023,15.75675]
[1776756990205,42.27,76163.82,1.0,-0.57388,0.00023,15.76041]
[1776756995222,42.4,76165.97,1.0,-0.57315,0.00023,15.76089]
[1776756995580,42.43,76166.64,1.0,-0.57295,0.00023,15.76252]
[1776756995680,42.43,76166.32,1.0,-0.57302,0.00023,15.76195]
[1776757001654,42.45,76166.41,1.0,-0.57297,0.00023,15.76232]
[1776757006690,42.46,76168.55,1.0,-0.57246,0.00023,15.76654]
[1776757007696,42.46,76165.66,1.0,-0.57312,0.00023,15.76107]
[1776757010228,42.46,76163.75,1.0,-0.57356,0.00023,15.75745]
[1776757010565,42.46,76164.81,1.0,-0.57331,0.00023,15.75951]
[1776757010629,42.46,76164.81,1.0,-0.57331,0.00023,15.75951]
[1776757010776,42.46,76164.81,1.0,-0.57331,0.00023,15.75951]
[1776757010976,42.46,76164.81,1.0,-0.57331,0.00023,15.75951]
[1776757011093,42.46,76164.81,1.0,-0.57331,0.00023,15.75951]
[1776757011200,42.47,76177.18,1.0,-0.57046,0.00023,15.78282]
[1776757011547,42.47,76177.18,1.0,-0.57046,0.00023,15.78282]
[1776757011650,42.47,76177.18,1.0,-0.57046,0.00023,15.78282]
[1776757011774,42.47,76177.18,1.0,-0.57046,0.00023,15.78282]
[1776757011844,42.47,76177.18,1.0,-0.57046,0.00023,15.78282]
[1776757011896,42.47,76177.18,1.0,-0.57046,0.00023,15.78282]
[1776757012045,42.47,76177.18,1.0,-0.57046,0.00023,15.78282]
[1776757012233,42.47,76191.34,1.0,-0.5672,0.00023,15.80849]
[1776757012331,42.47,76191.34,1.0,-0.5672,0.00023,15.80849]
[1776757012562,42.47,76191.34,1.0,-0.5672,0.00023,15.80849]
[1776757012764,42.47,76191.34,1.0,-0.5672,0.00023,15.80849]
[1776757012802,42.47,76191.34,1.0,-0.5672,0.00023,15.80849]
[1776757012885,42.47,76191.34,1.0,-0.5672,0.00023,15.80849]
[1776757013199,42.47,76191.34,1.0,-0.5672,0.00023,15.80849]
[1776757013215,42.47,76191.34,1.0,-0.5672,0.00023,15.80849]
[1776757013234,42.47,76191.34,1.0,-0.5672,0.00023,15.80849]
[1776757013259,42.47,76191.34,1.0,-0.5672,0.00023,15.80849]
[1776757013251,42.48,76203.85,1.0,-0.5643,0.00023,15.8304]
[1776757013299,42.48,76203.85,1.0,-0.5643,0.00023,15.8304]
[1776757013360,42.48,76203.85,1.0,-0.5643,0.00023,15.8304]
[1776757014076,42.48,76203.85,1.0,-0.5643,0.00023,15.8304]
[1776757014092,42.48,76211.56,1.0,-0.56252,0.00023,15.84342]
[1776757015754,42.48,76213.25,1.0,-0.56213,0.00023,15.84623]
[1776757017127,42.48,76213.25,1.0,-0.56213,0.00023,15.84623]
[1776757017208,42.48,76217.49,1.0,-0.56115,0.00023,15.85321]
[1776757018247,42.48,76225.25,1.0,-0.55936,0.00023,15.86574]
[1776757019227,42.48,76231.93,1.0,-0.55781,0.00023,15.8763]
[1776757022261,42.48,76228.49,1.0,-0.5586,0.00023,15.87091]
[1776757024259,42.48,76220.6,1.0,-0.56043,0.00023,15.85828]
[1776757027227,42.48,76223.59,1.0,-0.55974,0.00023,15.86308]
[1776757028035,42.48,76223.59,1.0,-0.55974,0.00023,15.86308]
[1776757028226,42.48,76227.85,1.0,-0.55876,0.00023,15.86988]
[1776757030273,42.48,76224.07,1.0,-0.55963,0.00023,15.86387]
[1776757031234,42.48,76220.27,1.0,-0.56051,0.00023,15.85774]
[1776757033199,42.47,76217.86,1.0,-0.56107,0.00023,15.85377]
[1776757033295,42.47,76216.43,1.0,-0.56141,0.00023,15.85139]
[1776757034235,42.47,76213.62,1.0,-0.56206,0.00023,15.84672]
[1776757034951,42.47,76213.62,1.0,-0.56206,0.00023,15.84672]
[1776757035294,42.47,76205.42,1.0,-0.56395,0.00023,15.83295]
[1776757036180,42.47,76202.0,1.0,-0.56474,0.00023,15.82714]
[1776757038184,42.47,76197.42,1.0,-0.56579,0.00023,15.81923]
[1776757039295,42.47,76193.81,1.0,-0.56662,0.00023,15.81292]
[1776757039340,42.47,76193.81,1.0,-0.56662,0.00023,15.81292]
[1776757040305,42.47,76192.45,1.0,-0.56693,0.00023,15.81053]
[1776757041346,42.47,76193.62,1.0,-0.56666,0.00023,15.81261]
[1776757042234,42.48,76194.63,1.0,-0.56642,0.00023,15.8144]
[1776757043347,42.48,76194.63,1.0,-0.56642,0.00023,15.81441]
[1776757044285,42.48,76196.24,1.0,-0.56605,0.00023,15.81725]
[1776757049320,42.48,76197.52,1.0,-0.56574,0.00023,15.81955]
[1776757054369,42.49,76199.72,1.0,-0.56525,0.00023,15.81786]
[1776757059396,42.5,76198.12,1.0,-0.56561,0.00023,15.81517]
[1776757064431,42.5,76201.15,1.0,-0.5649,0.00023,15.82049]
[1776757069951,42.51,76203.18,1.0,-0.56442,0.00023,15.82405]
[1776757075034,42.52,76202.8,1.0,-0.56449,0.00023,15.82348]
[1776757079238,42.53,76205.61,1.0,-0.56383,0.00023,15.82835]
[1776757082289,42.53,76196.93,1.0,-0.56583,0.00023,15.81348]
[1776757084309,42.53,76196.11,1.0,-0.56602,0.00023,15.81203]
[1776757087336,42.53,76190.74,1.0,-0.56726,0.00023,15.80256]
[1776757088287,42.53,76187.76,1.0,-0.56794,0.00023,15.79724]
[1776757093326,42.52,76185.86,1.0,-0.56839,0.00023,15.79375]
[1776757095374,42.51,76181.97,1.0,-0.5693,0.00023,15.78665]
[1776757098231,42.51,76181.59,1.0,-0.56939,0.00023,15.78591]
[1776757098348,42.51,76180.2,1.0,-0.56971,0.00023,15.78335]
[1776757098435,42.51,76180.2,1.0,-0.56971,0.00023,15.78335]
[1776757099353,42.51,76177.07,1.0,-0.57044,0.00023,15.77757]
[1776757104356,42.51,76175.34,1.0,-0.57084,0.00023,15.77435]
[1776757106756,42.51,76175.68,1.0,-0.57076,0.00023,15.77499]
[1776757107415,42.51,76180.64,1.0,-0.56961,0.00023,15.78413]
[1776757108343,42.51,76180.64,1.0,-0.56961,0.00023,15.78413]
[1776757108417,42.51,76184.91,1.0,-0.56863,0.00023,15.79192]
[1776757109425,42.51,76194.23,1.0,-0.56648,0.00023,15.80854]
[1776757114447,42.52,76194.03,1.0,-0.56654,0.00023,15.80271]
[1776757114904,42.52,76194.03,1.0,-0.56654,0.00023,15.80271]
[1776757114940,42.52,76190.69,1.0,-0.5673,0.00023,15.79683]
[1776757116473,42.52,76187.36,1.0,-0.56807,0.00023,15.79091]
[1776757119547,42.53,76190.47,1.0,-0.56734,0.00023,15.79653]
[1776757122041,42.53,76190.47,1.0,-0.56734,0.00023,15.79655]
[1776757122110,42.53,76190.47,1.0,-0.56734,0.00023,15.79655]
[1776757122386,42.53,76190.47,1.0,-0.56734,0.00023,15.79655]
[1776757122440,42.53,76190.47,1.0,-0.56734,0.00023,15.79655]
[1776757122423,42.53,76194.04,1.0,-0.56651,0.00023,15.8029]
[1776757122581,42.53,76194.04,1.0,-0.56651,0.00023,15.8029]
[1776757122646,42.53,76194.04,1.0,-0.56651,0.00023,15.8029]
[1776757122880,42.53,76194.04,1.0,-0.56651,0.00023,15.8029]
[1776757122911,42.53,76194.04,1.0,-0.56651,0.00023,15.8029]
[1776757123131,42.53,76194.04,1.0,-0.56651,0.00023,15.8029]
[1776757123174,42.53,76194.04,1.0,-0.56651,0.00023,15.8029]
[1776757123430,42.53,76194.04,1.0,-0.56651,0.00023,15.8029]
[1776757123225,42.54,76196.8,1.0,-0.56587,0.00023,15.80775]
[1776757125447,42.54,76196.8,1.0,-0.56587,0.00023,15.80775]
[1776757125542,42.54,76197.76,1.0,-0.56564,0.00023,15.80945]
[1776757130583,42.55,76198.57,1.0,-0.56544,0.00023,15.81094]
[1776757135823,42.55,76200.38,1.0,-0.56502,0.00023,15.81413]
[1776757141650,42.56,76200.67,1.0,-0.56493,0.00023,15.81475]
[1776757148774,42.58,76199.72,1.0,-0.56513,0.00023,15.81327]
[1776757154742,42.57,76200.03,1.0,-0.56506,0.00023,15.81375]
[1776757158420,42.57,76197.98,1.0,-0.56554,0.00023,15.81019]
[1776757159436,42.57,76196.95,1.0,-0.56578,0.00023,15.80836]
[1776757161417,42.56,76192.82,1.0,-0.56674,0.00023,15.8011]
[1776757166428,42.56,76195.15,1.0,-0.56621,0.00023,15.80512]
[1776757171478,42.55,76196.59,1.0,-0.56589,0.00023,15.80759]
[1776757176568,42.55,76194.7,1.0,-0.56635,0.00023,15.79866]
[1776757181599,42.55,76194.52,1.0,-0.5664,0.00023,15.79831]
[1776757187156,42.54,76194.62,1.0,-0.56638,0.00023,15.79844]
[1776757192173,42.54,76194.59,1.0,-0.5664,0.00023,15.79835]
[1776757197480,42.54,76194.86,1.0,-0.56634,0.00023,15.79879]
[1776757201048,42.53,76195.14,1.0,-0.56628,0.00023,15.79925]
[1776757201510,42.53,76198.37,1.0,-0.56554,0.00023,15.80487]
[1776757201901,42.53,76198.37,1.0,-0.56554,0.00023,15.80487]
[1776757202417,42.54,76207.48,1.0,-0.56344,0.00023,15.82047]
[1776757203320,42.54,76208.7,1.0,-0.56315,0.00023,15.82253]
[1776757208622,42.54,76209.04,1.0,-0.56306,0.00023,15.82316]
[1776757209206,42.54,76212.08,1.0,-0.56236,0.00023,15.82825]
[1776757214261,42.55,76211.58,1.0,-0.56247,0.00023,15.82747]
[1776757219301,42.55,76209.55,1.0,-0.56293,0.00023,15.82412]
[1776757224787,42.56,76210.1,1.0,-0.56279,0.00023,15.82511]
[1776757228446,42.56,76213.94,1.0,-0.5619,0.00023,15.83154]
[1776757229484,42.56,76216.79,1.0,-0.56124,0.00023,15.83623]
[1776757230460,42.56,76216.79,1.0,-0.56124,0.00023,15.83623]
[1776757230511,42.56,76216.79,1.0,-0.56124,0.00023,15.83623]
[1776757230552,42.56,76216.79,1.0,-0.56124,0.00023,15.83623]
[1776757230466,42.56,76220.21,1.0,-0.56045,0.00023,15.8418]
[1776757230621,42.56,76220.21,1.0,-0.56045,0.00023,15.8418]
[1776757230665,42.56,76220.21,1.0,-0.56045,0.00023,15.8418]
[1776757230703,42.56,76220.21,1.0,-0.56045,0.00023,15.8418]
[1776757230916,42.56,76220.21,1.0,-0.56045,0.00023,15.8418]
[1776757231009,42.56,76220.21,1.0,-0.56045,0.00023,15.8418]
[1776757231083,42.56,76220.21,1.0,-0.56045,0.00023,15.8418]
[1776757231222,42.56,76220.21,1.0,-0.56045,0.00023,15.8418]
[1776757231314,42.56,76220.21,1.0,-0.56045,0.00023,15.8418]
[1776757231470,42.57,76232.4,1.0,-0.55766,0.00023,15.85556]
[1776757233292,42.6,76238.73,1.0,-0.55615,0.00023,15.86556]
[1776757234498,42.6,76238.73,1.0,-0.55615,0.00023,15.86556]
[1776757235304,42.6,76239.53,1.0,-0.55596,0.00023,15.8668]
[1776757240342,42.61,76237.58,1.0,-0.5564,0.00023,15.86392]
[1776757245374,42.62,76235.84,1.0,-0.55679,0.00023,15.86132]
[1776757250410,42.62,76232.09,1.0,-0.55765,0.00023,15.85558]
[1776757254440,42.62,76228.9,1.0,-0.55838,0.00023,15.85064]
[1776757258468,42.63,76225.6,1.0,-0.55913,0.00023,15.84549]
[1776757266524,42.64,76224.27,1.0,-0.55941,0.00023,15.8435]
[1776757272566,42.65,76223.16,1.0,-0.55966,0.00023,15.84181]
[1776757277601,42.65,76221.16,1.0,-0.56011,0.00023,15.83864]
[1776757282361,42.66,76220.13,1.0,-0.56034,0.00023,15.83702]
[1776757282473,42.66,76220.13,1.0,-0.56034,0.00023,15.83702]
[1776757282517,42.66,76220.17,1.0,-0.56033,0.00023,15.83712]
[1776757283643,42.66,76224.33,1.0,-0.55937,0.00023,15.84378]
[1776757284649,42.66,76227.24,1.0,-0.5587,0.00023,15.84839]
[1776757285863,42.66,76227.24,1.0,-0.5587,0.00023,15.84839]
[1776757286559,42.67,76226.3,1.0,-0.55891,0.00023,15.84693]
[1776757291617,42.67,76227.61,1.0,-0.5586,0.00023,15.84903]
[1776757293297,42.67,76228.27,1.0,-0.55847,0.00023,15.84453]
[1776757293315,42.67,76228.27,1.0,-0.55847,0.00023,15.84453]
[1776757293343,42.67,76228.27,1.0,-0.55847,0.00023,15.84453]
[1776757293597,42.67,76228.27,1.0,-0.55847,0.00023,15.84453]
[1776757293619,42.67,76228.32,1.0,-0.55846,0.00023,15.84462]
[1776757293701,42.67,76228.32,1.0,-0.55846,0.00023,15.84462]
[1776757293880,42.67,76228.32,1.0,-0.55846,0.00023,15.84462]
[1776757293958,42.67,76228.32,1.0,-0.55846,0.00023,15.84462]
[1776757294093,42.67,76228.32,1.0,-0.55846,0.00023,15.84462]
[1776757294167,42.67,76228.32,1.0,-0.55846,0.00023,15.84462]
[1776757294280,42.67,76228.32,1.0,-0.55846,0.00023,15.84462]
[1776757294621,42.67,76236.14,1.0,-0.55665,0.00023,15.85673]
[1776757295322,42.68,76242.38,1.0,-0.55521,0.00023,15.86615]
[1776757296876,42.68,76242.38,1.0,-0.55521,0.00023,15.86615]
[1776757297048,42.68,76242.38,1.0,-0.55521,0.00023,15.86615]
[1776757297201,42.68,76242.38,1.0,-0.55521,0.00023,15.86615]
[1776757297351,42.68,76242.38,1.0,-0.55521,0.00023,15.86615]
[1776757297433,42.68,76243.02,1.0,-0.55506,0.00023,15.86711]
[1776757297756,42.68,76257.88,1.0,-0.55164,0.00023,15.88867]
[1776757299974,42.68,76257.88,1.0,-0.55164,0.00023,15.88868]
[1776757300601,42.68,76257.88,1.0,-0.55164,0.00023,15.88868]
[1776757300608,42.68,76257.88,1.0,-0.55164,0.00023,15.88868]
[1776757300000,42.68,76261.54,1.0,-0.55079,0.00023,15.89382]
[1776757300664,42.68,76261.54,1.0,-0.55079,0.00023,15.89382]
[1776757301481,42.68,76261.54,1.0,-0.55079,0.00023,15.89382]
[1776757301504,42.68,76261.54,1.0,-0.55079,0.00023,15.89382]
[1776757301553,42.68,76264.27,1.0,-0.55016,0.00023,15.89761]
[1776757305605,42.68,76263.3,1.0,-0.55038,0.00023,15.89629]
[1776757306634,42.69,76264.02,1.0,-0.5502,0.00023,15.89731]
[1776757311720,42.71,76262.95,1.0,-0.55042,0.00023,15.89598]
[1776757311759,42.71,76262.95,1.0,-0.55042,0.00023,15.89598]
[1776757312032,42.71,76262.95,1.0,-0.55042,0.00023,15.89598]
[1776757312326,42.71,76271.72,1.0,-0.5484,0.00023,15.9079]
[1776757312890,42.71,76271.72,1.0,-0.5484,0.00023,15.9079]
[1776757312961,42.71,76271.72,1.0,-0.5484,0.00023,15.9079]
[1776757313153,42.71,76271.72,1.0,-0.5484,0.00023,15.9079]
[1776757313259,42.71,76271.72,1.0,-0.5484,0.00023,15.9079]
[1776757313484,42.71,76271.72,1.0,-0.5484,0.00023,15.9079]
[1776757313536,42.71,76271.72,1.0,-0.5484,0.00023,15.9079]
[1776757313649,42.71,76271.72,1.0,-0.5484,0.00023,15.9079]
[1776757313637,42.71,76302.36,1.0,-0.54132,0.00023,15.94636]
[1776757313752,42.71,76302.36,1.0,-0.54132,0.00023,15.94636]
[1776757313831,42.71,76302.36,1.0,-0.54132,0.00023,15.94636]
[1776757314000,42.71,76302.36,1.0,-0.54132,0.00023,15.94636]
[1776757314086,42.71,76302.36,1.0,-0.54132,0.00023,15.94636]
[1776757314155,42.71,76302.36,1.0,-0.54132,0.00023,15.94636]
[1776757314241,42.71,76302.36,1.0,-0.54132,0.00023,15.94636]
[1776757314502,42.71,76302.36,1.0,-0.54132,0.00023,15.94636]
[1776757314629,42.71,76302.5,1.0,-0.54128,0.00023,15.94654]
[1776757314750,42.71,76302.5,1.0,-0.54128,0.00023,15.94654]
[1776757315645,42.71,76281.99,1.0,-0.54603,0.00023,15.92134]
[1776757315972,42.71,76281.99,1.0,-0.54603,0.00023,15.92134]
[1776757316016,42.71,76281.99,1.0,-0.54603,0.00023,15.92134]
[1776757316557,42.71,76275.92,1.0,-0.54743,0.00023,15.91347]
[1776757317643,42.71,76287.97,1.0,-0.54465,0.00023,15.92892]
[1776757318128,42.71,76292.56,1.0,-0.54358,0.00023,15.9346]
[1776757318706,42.71,76292.56,1.0,-0.54358,0.00023,15.9346]
[1776757318904,42.71,76292.56,1.0,-0.54358,0.00023,15.9346]
[1776757321701,42.71,76294.07,1.0,-0.54324,0.00023,15.93645]
[1776757321738,42.71,76294.07,1.0,-0.54324,0.00023,15.93645]
[1776757322375,42.71,76294.07,1.0,-0.54324,0.00023,15.93645]
[1776757322471,42.71,76294.07,1.0,-0.54324,0.00023,15.93645]
[1776757322476,42.71,76292.68,1.0,-0.54356,0.00023,15.93475]
[1776757323691,42.71,76293.03,1.0,-0.54348,0.00023,15.93518]
[1776757323768,42.71,76293.03,1.0,-0.54348,0.00023,15.93518]
[1776757324562,42.71,76287.56,1.0,-0.54474,0.00023,15.92841]
[1776757326042,42.71,76278.47,1.0,-0.54684,0.00023,15.91681]
[1776757327727,42.71,76278.47,1.0,-0.54684,0.00023,15.91682]
[1776757327795,42.71,76278.47,1.0,-0.54684,0.00023,15.91682]
[1776757327965,42.71,76279.84,1.0,-0.54652,0.00023,15.9186]
[1776757329980,42.71,76283.06,1.0,-0.54577,0.00023,15.92274]
[1776757331220,42.71,76283.06,1.0,-0.54577,0.00023,15.92274]
[1776757331443,42.71,76280.85,1.0,-0.54628,0.00023,15.91992]
[1776757333373,42.71,76280.85,1.0,-0.54628,0.00023,15.91992]
[1776757333442,42.71,76280.85,1.0,-0.54628,0.00023,15.91992]
[1776757333520,42.71,76280.85,1.0,-0.54628,0.00023,15.91992]
[1776757333615,42.71,76280.85,1.0,-0.54628,0.00023,15.91992]
[1776757333592,42.72,76274.93,1.0,-0.54765,0.00023,15.91222]
[1776757336022,42.72,76270.33,1.0,-0.5487,0.00023,15.90612]
[1776757336746,42.72,76270.33,1.0,-0.5487,0.00023,15.90612]
[1776757337621,42.72,76269.48,1.0,-0.5489,0.00023,15.90499]
[1776757342648,42.73,76270.5,1.0,-0.54865,0.00023,15.90641]
[1776757347649,42.76,76271.27,1.0,-0.54843,0.00023,15.90767]
[1776757352757,42.8,76270.35,1.0,-0.54861,0.00023,15.90114]
[1776757354764,42.82,76273.7,1.0,-0.54781,0.00023,15.90571]
[1776757360347,42.83,76275.19,1.0,-0.54746,0.00023,15.90772]
[1776757361635,42.83,76275.19,1.0,-0.54746,0.00023,15.90772]
[1776757361672,42.83,76275.19,1.0,-0.54746,0.00023,15.90772]
[1776757361679,42.83,76274.99,1.0,-0.5475,0.00023,15.90747]
[1776757361729,42.83,76274.99,1.0,-0.5475,0.00023,15.90747]
[1776757362210,42.83,76274.99,1.0,-0.5475,0.00023,15.90748]
[1776757363216,42.83,76285.68,1.0,-0.54504,0.00023,15.92121]
[1776757364224,42.83,76295.65,1.0,-0.54274,0.00023,15.93347]
[1776757365235,42.83,76296.28,1.0,-0.54259,0.00023,15.93422]
[1776757367037,42.83,76296.28,1.0,-0.54259,0.00023,15.93422]
[1776757367107,42.83,76296.28,1.0,-0.54259,0.00023,15.93422]
[1776757367306,42.83,76295.8,1.0,-0.5427,0.00023,15.93365]
[1776757369336,42.83,76295.8,1.0,-0.5427,0.00023,15.93365]
[1776757369621,42.83,76295.49,1.0,-0.54277,0.00023,15.93328]
[1776757371747,42.83,76295.49,1.0,-0.54277,0.00023,15.93329]
[1776757372588,42.84,76293.7,1.0,-0.54318,0.00023,15.93113]
[1776757377739,42.84,76294.71,1.0,-0.54295,0.00023,15.93236]
[1776757382822,42.84,76293.73,1.0,-0.54317,0.00023,15.93118]
[1776757386715,42.84,76288.0,1.0,-0.54449,0.00023,15.92416]
[1776757387246,42.84,76288.0,1.0,-0.54449,0.00023,15.92416]
[1776757387249,42.84,76288.0,1.0,-0.54449,0.00023,15.92416]
[1776757387297,42.84,76288.0,1.0,-0.54449,0.00023,15.92416]
[1776757387384,42.84,76288.0,1.0,-0.54449,0.00023,15.92416]
[1776757390549,42.84,76285.49,1.0,-0.54507,0.00023,15.92103]
[1776757390704,42.84,76285.82,1.0,-0.54499,0.00023,15.92145]
[1776757393546,42.85,76286.04,1.0,-0.54494,0.00023,15.92174]
[1776757393597,42.85,76286.04,1.0,-0.54494,0.00023,15.92174]
[1776757393730,42.85,76286.04,1.0,-0.54494,0.00023,15.92174]
[1776757393647,42.85,76281.93,1.0,-0.54588,0.00023,15.91655]
[1776757393778,42.85,76281.93,1.0,-0.54588,0.00023,15.91655]
[1776757393958,42.85,76281.93,1.0,-0.54588,0.00023,15.91655]
[1776757394000,42.85,76281.93,1.0,-0.54588,0.00023,15.91655]
[1776757394433,42.85,76281.93,1.0,-0.54588,0.00023,15.91656]
[1776757395446,42.85,76276.94,1.0,-0.54703,0.00023,15.91014]
[1776757399468,42.85,76283.5,1.0,-0.54551,0.00023,15.91859]
[1776757400580,42.86,76288.51,1.0,-0.54436,0.00023,15.92487]
[1776757401382,42.86,76288.51,1.0,-0.54436,0.00023,15.92487]
[1776757401706,42.86,76288.86,1.0,-0.54427,0.00023,15.92531]
[1776757407525,42.86,76285.28,1.0,-0.54509,0.00023,15.92087]
[1776757408531,42.86,76281.34,1.0,-0.546,0.00023,15.91588]
[1776757410553,42.86,76275.43,1.0,-0.54736,0.00023,15.90826]
[1776757416032,42.87,76275.85,1.0,-0.54727,0.00023,15.90329]
[1776757417583,42.87,76276.57,1.0,-0.5471,0.00023,15.90425]
[1776757417634,42.87,76276.57,1.0,-0.5471,0.00023,15.90425]
[1776757417656,42.87,76276.57,1.0,-0.5471,0.00023,15.90425]
[1776757417695,42.87,76276.57,1.0,-0.5471,0.00023,15.90425]
[1776757417685,42.87,76276.02,1.0,-0.54723,0.00023,15.90354]
[1776757419609,42.88,76272.9,1.0,-0.54794,0.00023,15.89947]
[1776757421901,42.88,76272.78,1.0,-0.54796,0.00023,15.89933]
[1776757422002,42.88,76273.84,1.0,-0.54772,0.00023,15.90073]
[1776757428673,42.89,76277.53,1.0,-0.54685,0.00023,15.90563]
[1776757433708,42.9,76278.12,1.0,-0.54671,0.00023,15.90644]
[1776757438743,42.91,76275.87,1.0,-0.54721,0.00023,15.90358]
[1776757441765,42.92,76272.95,1.0,-0.54788,0.00023,15.89979]
[1776757444789,42.92,76269.42,1.0,-0.54868,0.00023,15.89514]
[1776757448816,42.92,76261.31,1.0,-0.55054,0.00023,15.88411]
[1776757450929,42.92,76257.59,1.0,-0.5514,0.00023,15.87894]
[1776757452369,42.92,76257.59,1.0,-0.5514,0.00023,15.87894]
[1776757452778,42.92,76257.02,1.0,-0.55153,0.00023,15.87814]
[1776757457628,42.92,76255.98,1.0,-0.55177,0.00023,15.87668]
[1776757457648,42.92,76255.98,1.0,-0.55177,0.00023,15.87668]
[1776757457678,42.92,76255.98,1.0,-0.55177,0.00023,15.87668]
[1776757457749,42.92,76255.98,1.0,-0.55177,0.00023,15.87668]
[1776757457729,42.92,76254.59,1.0,-0.55209,0.00023,15.87473]
[1776757458926,42.92,76254.59,1.0,-0.55209,0.00023,15.87473]
[1776757458985,42.92,76254.59,1.0,-0.55209,0.00023,15.87473]
[1776757461643,42.93,76249.12,1.0,-0.55333,0.00023,15.86698]
[1776757462163,42.93,76245.4,1.0,-0.55418,0.00023,15.86158]
[1776757465597,42.94,76241.01,1.0,-0.55518,0.00023,15.85518]
[1776757468957,42.94,76237.72,1.0,-0.55592,0.00023,15.85031]
[1776757476010,42.96,76234.7,1.0,-0.55662,0.00023,15.84027]
[1776757478021,42.96,76230.42,1.0,-0.5576,0.00023,15.83373]
[1776757482051,42.95,76227.57,1.0,-0.55826,0.00023,15.82928]
[1776757486077,42.95,76224.47,1.0,-0.55898,0.00023,15.8244]
[1776757491112,42.94,76223.61,1.0,-0.55918,0.00023,15.823]
[1776757494283,42.94,76221.54,1.0,-0.55966,0.00023,15.81972]
[1776757494791,42.94,76220.3,1.0,-0.55995,0.00023,15.81773]
[1776757495046,42.94,76220.3,1.0,-0.55995,0.00023,15.81773]
[1776757495716,42.94,76219.26,1.0,-0.56019,0.00023,15.81607]
[1776757500732,42.94,76217.43,1.0,-0.56061,0.00023,15.81312]
[1776757505738,42.94,76215.74,1.0,-0.561,0.00023,15.81037]
[1776757510671,42.94,76212.06,1.0,-0.56184,0.00023,15.8044]
[1776757515767,42.94,76209.87,1.0,-0.56233,0.00023,15.80087]
[1776757520776,42.95,76209.88,1.0,-0.56231,0.00023,15.80097]
[1776757525793,42.95,76210.31,1.0,-0.56221,0.00023,15.80169]
[1776757530855,42.95,76210.81,1.0,-0.5621,0.00023,15.80253]
[1776757530976,42.95,76210.95,1.0,-0.56206,0.00023,15.80276]
[1776757530998,42.95,76210.95,1.0,-0.56206,0.00023,15.80276]
[1776757531008,42.95,76210.95,1.0,-0.56206,0.00023,15.80276]
[1776757531099,42.95,76210.95,1.0,-0.56206,0.00023,15.80276]
[1776757531494,42.95,76210.51,1.0,-0.56219,0.00023,15.79646]
[1776757532682,42.95,76210.51,1.0,-0.56219,0.00023,15.79646]
[1776757532722,42.96,76209.65,1.0,-0.56238,0.00023,15.79505]
[1776757534714,42.96,76209.65,1.0,-0.56238,0.00023,15.79506]
[1776757534736,42.96,76202.99,1.0,-0.56391,0.00023,15.78397]
[1776757535501,42.96,76202.99,1.0,-0.56391,0.00023,15.78397]
[1776757535851,42.96,76195.75,1.0,-0.56556,0.00023,15.77167]
[1776757535949,42.96,76195.75,1.0,-0.56556,0.00023,15.77167]
[1776757536023,42.96,76195.75,1.0,-0.56556,0.00023,15.77167]
[1776757536108,42.96,76195.75,1.0,-0.56556,0.00023,15.77167]
[1776757536326,42.96,76195.75,1.0,-0.56556,0.00023,15.77167]
[1776757536555,42.96,76195.75,1.0,-0.56556,0.00023,15.77167]
[1776757536628,42.96,76195.75,1.0,-0.56556,0.00023,15.77167]
[1776757536764,42.96,76195.75,1.0,-0.56556,0.00023,15.77167]
[1776757536794,42.96,76195.75,1.0,-0.56556,0.00023,15.77167]
[1776757536840,42.96,76195.75,1.0,-0.56556,0.00023,15.77167]
[1776757536785,42.96,76191.66,1.0,-0.56649,0.00023,15.76461]
[1776757536968,42.96,76191.66,1.0,-0.56649,0.00023,15.76461]
[1776757537055,42.96,76191.66,1.0,-0.56649,0.00023,15.76461]
[1776757537147,42.96,76191.66,1.0,-0.56649,0.00023,15.76461]
[1776757537179,42.96,76191.66,1.0,-0.56649,0.00023,15.76461]
[1776757537413,42.96,76191.66,1.0,-0.56649,0.00023,15.76461]
[1776757537533,42.96,76191.66,1.0,-0.56649,0.00023,15.76461]
[1776757537730,42.96,76196.56,1.0,-0.56537,0.00023,15.77309]
[1776757538762,42.96,76209.0,1.0,-0.56252,0.00023,15.79404]
[1776757539682,42.96,76214.57,1.0,-0.56125,0.00023,15.80316]
[1776757541695,42.96,76214.57,1.0,-0.56125,0.00023,15.80316]
[1776757541790,42.96,76211.93,1.0,-0.56185,0.00023,15.79886]
[1776757549528,42.96,76211.75,1.0,-0.56189,0.00023,15.7986]
[1776757551637,42.97,76208.69,1.0,-0.56259,0.00023,15.79358]
[1776757552297,42.97,76208.69,1.0,-0.56259,0.00023,15.79358]
[1776757552335,42.97,76208.69,1.0,-0.56259,0.00023,15.79358]
[1776757552553,42.97,76208.69,1.0,-0.56259,0.00023,15.79358]
[1776757553670,42.97,76208.69,1.0,-0.56259,0.00023,15.79358]
[1776757553731,42.97,76208.69,1.0,-0.56259,0.00023,15.79358]
[1776757553735,42.97,76204.53,1.0,-0.56354,0.00023,15.78668]
[1776757555571,42.97,76199.3,1.0,-0.56473,0.00023,15.77788]
[1776757556579,42.97,76195.98,1.0,-0.56548,0.00023,15.77222]
[1776757558268,42.97,76193.79,1.0,-0.56598,0.00023,15.76846]
[1776757558835,42.97,76192.64,1.0,-0.56624,0.00023,15.76649]
[1776757560905,42.98,76187.77,1.0,-0.56735,0.00023,15.75801]
[1776757563894,42.98,76190.63,1.0,-0.56669,0.00023,15.76308]
[1776757564805,42.98,76198.42,1.0,-0.56491,0.00023,15.77652]
[1776757569898,42.99,76196.71,1.0,-0.56529,0.00023,15.77366]
[1776757574996,42.99,76196.17,1.0,-0.5654,0.00023,15.77278]
[1776757580013,43.0,76193.8,1.0,-0.56594,0.00023,15.76876]
[1776757584929,43.0,76189.73,1.0,-0.56686,0.00023,15.76174]
[1776757590287,43.02,76189.53,1.0,-0.56687,0.00023,15.76166]
[1776757594459,43.03,76189.44,1.0,-0.56691,0.00023,15.75595]
[1776757594879,43.03,76183.56,1.0,-0.56825,0.00023,15.7456]
[1776757596887,43.03,76180.2,1.0,-0.56901,0.00023,15.73962]
[1776757598407,43.03,76180.2,1.0,-0.56901,0.00023,15.73964]
[1776757598911,43.03,76180.42,1.0,-0.56895,0.00023,15.74005]
[1776757604046,43.04,76180.09,1.0,-0.56902,0.00023,15.73955]
[1776757609046,43.05,76179.71,1.0,-0.56909,0.00023,15.73895]
[1776757614093,43.05,76179.01,1.0,-0.56924,0.00023,15.73777]
[1776757618006,43.06,76175.73,1.0,-0.56998,0.00023,15.73191]
[1776757620945,43.06,76172.85,1.0,-0.57062,0.00023,15.72672]
[1776757625998,43.07,76171.76,1.0,-0.57086,0.00023,15.72481]
[1776757630032,43.08,76169.02,1.0,-0.57147,0.00023,15.71987]
[1776757635265,43.08,76166.38,1.0,-0.57206,0.00023,15.71507]
[1776757640287,43.09,76164.89,1.0,-0.57238,0.00023,15.7124]
[1776757641993,43.09,76168.51,1.0,-0.57155,0.00023,15.71916]
[1776757642996,43.1,76171.49,1.0,-0.57087,0.00023,15.72467]
[1776757646554,43.1,76172.29,1.0,-0.57068,0.00023,15.72618]
[1776757646574,43.1,76172.29,1.0,-0.57068,0.00023,15.72618]
[1776757646681,43.1,76172.29,1.0,-0.57068,0.00023,15.72618]
[1776757646731,43.1,76172.29,1.0,-0.57068,0.00023,15.72618]
[1776757646789,43.1,76172.29,1.0,-0.57068,0.00023,15.72618]
[1776757646988,43.1,76170.05,1.0,-0.57119,0.00023,15.72209]
[1776757647676,43.1,76155.94,1.0,-0.5744,0.00023,15.69563]
[1776757648974,43.1,76155.94,1.0,-0.5744,0.00023,15.69563]
[1776757648995,43.1,76148.06,1.0,-0.57618,0.00023,15.68044]
[1776757651002,43.15,76148.24,1.0,-0.57607,0.00023,15.6759]
[1776757656010,43.15,76149.38,1.0,-0.57581,0.00023,15.67812]
[1776757661051,43.15,76149.82,1.0,-0.57571,0.00023,15.67897]
[1776757666072,43.15,76151.0,1.0,-0.57545,0.00023,15.68127]
[1776757671217,43.15,76151.01,1.0,-0.57544,0.00023,15.68129]
[1776757676312,43.15,76151.83,1.0,-0.57526,0.00023,15.68288]
[1776757677042,43.15,76156.16,1.0,-0.57427,0.00023,15.69119]
[1776757678928,43.16,76160.58,1.0,-0.57327,0.00023,15.69958]
[1776757683977,43.16,76159.57,1.0,-0.57349,0.00023,15.6977]
[1776757686067,43.16,76153.68,1.0,-0.57483,0.00023,15.6865]
[1776757687052,43.16,76149.75,1.0,-0.57572,0.00023,15.67892]
[1776757687911,43.16,76152.85,1.0,-0.57502,0.00023,15.68491]
[1776757693012,43.16,76154.36,1.0,-0.57467,0.00023,15.68781]
[1776757698301,43.16,76154.07,1.0,-0.57474,0.00023,15.68726]
[1776757700577,43.16,76154.37,1.0,-0.57467,0.00023,15.68783]
[1776757700986,43.16,76158.29,1.0,-0.57378,0.00023,15.6953]
[1776757702069,43.16,76163.58,1.0,-0.57258,0.00023,15.70527]
[1776757705916,43.16,76163.35,1.0,-0.57263,0.00023,15.70487]
[1776757706038,43.16,76164.0,1.0,-0.57248,0.00023,15.70609]
[1776757711053,43.17,76165.97,1.0,-0.57202,0.00023,15.70981]
[1776757713013,43.17,76173.8,1.0,-0.57026,0.00023,15.71864]
[1776757714005,43.17,76176.58,1.0,-0.56963,0.00023,15.72369]
[1776757718010,43.18,76179.87,1.0,-0.56887,0.00023,15.72965]
[1776757722896,43.18,76180.25,1.0,-0.56878,0.00023,15.73038]
[1776757722997,43.18,76180.25,1.0,-0.56878,0.00023,15.73039]
[1776757723278,43.18,76180.25,1.0,-0.56878,0.00023,15.73039]
[1776757723395,43.18,76180.25,1.0,-0.56878,0.00023,15.73039]
[1776757724759,43.18,76183.07,1.0,-0.56813,0.00023,15.73542]
[1776757725765,43.18,76188.25,1.0,-0.56695,0.00023,15.74452]
[1776757726169,43.18,76188.25,1.0,-0.56695,0.00023,15.74452]
[1776757726773,43.18,76188.06,1.0,-0.567,0.00023,15.7442]
[1776757732103,43.19,76188.44,1.0,-0.56691,0.00023,15.74488]
[1776757741878,43.19,76187.18,1.0,-0.56718,0.00023,15.74275]
[1776757746912,43.19,76186.5,1.0,-0.56733,0.00023,15.74159]
[1776757749935,43.2,76190.78,1.0,-0.56636,0.00023,15.74905]
[1776757755977,43.2,76190.36,1.0,-0.56645,0.00023,15.74834]
[1776757761011,43.2,76189.3,1.0,-0.56669,0.00023,15.74652]
[1776757766047,43.2,76190.28,1.0,-0.56647,0.00023,15.74823]
[1776757766428,43.2,76190.28,1.0,-0.56647,0.00023,15.74823]
[1776757766469,43.2,76190.28,1.0,-0.56647,0.00023,15.74823]
[1776757767055,43.2,76189.87,1.0,-0.56656,0.00023,15.74752]
[1776757768061,43.2,76195.22,1.0,-0.56534,0.00023,15.75673]
[1776757769068,43.2,76201.69,1.0,-0.56387,0.00023,15.76767]
[1776757770931,43.2,76202.37,1.0,-0.56371,0.00023,15.76882]
[1776757771001,43.2,76202.37,1.0,-0.56371,0.00023,15.76882]
[1776757771103,43.2,76205.98,1.0,-0.56291,0.00023,15.76923]
[1776757774104,43.21,76209.73,1.0,-0.56205,0.00023,15.77545]
[1776757776266,43.21,76210.28,1.0,-0.56191,0.00023,15.77639]
[1776757776582,43.21,76210.28,1.0,-0.56191,0.00023,15.77639]
[1776757776598,43.21,76210.28,1.0,-0.56191,0.00023,15.77639]
[1776757776762,43.21,76210.28,1.0,-0.56191,0.00023,15.77639]
[1776757776963,43.21,76210.28,1.0,-0.56191,0.00023,15.77639]
[1776757776978,43.21,76210.28,1.0,-0.56191,0.00023,15.77639]
[1776757777043,43.21,76210.28,1.0,-0.56191,0.00023,15.77639]
[1776757777134,43.21,76210.28,1.0,-0.56191,0.00023,15.77639]
[1776757777123,43.22,76216.73,1.0,-0.56044,0.00023,15.7868]
[1776757777177,43.22,76216.73,1.0,-0.56044,0.00023,15.7868]
[1776757777257,43.22,76216.73,1.0,-0.56044,0.00023,15.7868]
[1776757777382,43.22,76216.73,1.0,-0.56044,0.00023,15.7868]
[1776757777444,43.22,76216.73,1.0,-0.56044,0.00023,15.7868]
[1776757777555,43.22,76216.73,1.0,-0.56044,0.00023,15.7868]
[1776757777673,43.22,76216.73,1.0,-0.56044,0.00023,15.7868]
[1776757777713,43.22,76216.73,1.0,-0.56044,0.00023,15.7868]
[1776757777795,43.22,76216.73,1.0,-0.56044,0.00023,15.7868]
[1776757778131,43.22,76222.96,1.0,-0.55902,0.00023,15.79665]
[1776757781152,43.22,76217.78,1.0,-0.5602,0.00023,15.78851]
[1776757783166,43.22,76214.91,1.0,-0.56085,0.00023,15.78394]
[1776757783386,43.22,76214.91,1.0,-0.56085,0.00023,15.78394]
[1776757784174,43.22,76215.13,1.0,-0.56079,0.00023,15.78431]
[1776757786188,43.22,76223.51,1.0,-0.55888,0.00023,15.79757]
[1776757787195,43.23,76230.41,1.0,-0.5573,0.00023,15.80828]
[1776757787752,43.23,76230.41,1.0,-0.5573,0.00023,15.80828]
[1776757788203,43.23,76230.47,1.0,-0.55728,0.00023,15.80838]
[1776757793204,43.24,76230.98,1.0,-0.55716,0.00023,15.8092]
[1776757798181,43.25,76233.97,1.0,-0.55646,0.00023,15.81379]
[1776757803216,43.25,76234.67,1.0,-0.55629,0.00023,15.81489]
[1776757803855,43.25,76235.19,1.0,-0.55617,0.00023,15.81568]
[1776757804092,43.25,76244.04,1.0,-0.55415,0.00023,15.82874]
[1776757806122,43.26,76245.59,1.0,-0.55379,0.00023,15.83101]
[1776757807129,43.26,76245.59,1.0,-0.55379,0.00023,15.83101]
[1776757807212,43.26,76245.34,1.0,-0.55385,0.00023,15.83067]
[1776757812312,43.27,76244.21,1.0,-0.55409,0.00023,15.82911]
[1776757815323,43.27,76245.19,1.0,-0.55386,0.00023,15.83057]
[1776757815498,43.27,76245.19,1.0,-0.55386,0.00023,15.83057]
[1776757815529,43.27,76245.19,1.0,-0.55386,0.00023,15.83057]
[1776757815644,43.27,76245.19,1.0,-0.55386,0.00023,15.83057]
[1776757815765,43.27,76245.19,1.0,-0.55386,0.00023,15.83057]
[1776757815797,43.27,76245.19,1.0,-0.55386,0.00023,15.83057]
[1776757815838,43.27,76245.19,1.0,-0.55386,0.00023,15.83057]
[1776757815922,43.27,76245.19,1.0,-0.55386,0.00023,15.83057]
[1776757816071,43.27,76245.19,1.0,-0.55386,0.00023,15.83057]
[1776757816148,43.28,76249.46,1.0,-0.55288,0.00023,15.8367]
[1776757817407,43.28,76257.91,1.0,-0.55095,0.00023,15.84855]
[1776757818416,43.28,76264.27,1.0,-0.5495,0.00023,15.85722]
[1776757819458,43.28,76271.59,1.0,-0.54783,0.00023,15.86694]
[1776757821439,43.32,76275.98,1.0,-0.54678,0.00023,15.87286]
[1776757823311,43.32,76278.13,1.0,-0.54629,0.00023,15.8756]
[1776757823392,43.32,76278.13,1.0,-0.54629,0.00023,15.8756]
[1776757823538,43.32,76278.13,1.0,-0.54629,0.00023,15.8756]
[1776757823661,43.32,76278.33,1.0,-0.54624,0.00023,15.87585]
[1776757826118,43.31,76277.99,1.0,-0.54632,0.00023,15.8754]
[1776757826153,43.31,76277.99,1.0,-0.54632,0.00023,15.87539]
[1776757828229,43.31,76281.38,1.0,-0.54555,0.00023,15.87967]
[1776757829072,43.31,76281.38,1.0,-0.54555,0.00023,15.87967]
[1776757829169,43.31,76280.28,1.0,-0.5458,0.00023,15.87828]
[1776757833644,43.31,76285.56,1.0,-0.54462,0.00023,15.8793]
[1776757839957,43.31,76285.5,1.0,-0.54463,0.00023,15.87922]
[1776757840229,43.31,76281.51,1.0,-0.54555,0.00023,15.87425]
[1776757840898,43.31,76281.51,1.0,-0.54555,0.00023,15.87425]
[1776757841047,43.31,76281.51,1.0,-0.54555,0.00023,15.87425]
[1776757841172,43.31,76276.52,1.0,-0.54669,0.00023,15.86792]
[1776757841352,43.31,76276.52,1.0,-0.54669,0.00023,15.86792]
[1776757841693,43.31,76276.52,1.0,-0.54669,0.00023,15.86792]
[1776757841766,43.31,76276.52,1.0,-0.54669,0.00023,15.86792]
[1776757841782,43.31,76291.54,1.0,-0.54325,0.00023,15.88658]
[1776757842508,43.31,76291.54,1.0,-0.54325,0.00023,15.88658]
[1776757842784,43.31,76291.54,1.0,-0.54325,0.00023,15.88658]
[1776757842833,43.31,76291.54,1.0,-0.54325,0.00023,15.88658]
[1776757842839,43.31,76299.11,1.0,-0.54152,0.00023,15.89556]
[1776757843903,43.31,76299.11,1.0,-0.54152,0.00023,15.89556]
[1776757844155,43.31,76297.87,1.0,-0.5418,0.00023,15.89412]
[1776757845195,43.31,76294.12,1.0,-0.54265,0.00023,15.88971]
[1776757846247,43.31,76290.04,1.0,-0.54359,0.00023,15.88481]
[1776757846665,43.31,76290.04,1.0,-0.54359,0.00023,15.88481]
[1776757847237,43.31,76289.86,1.0,-0.54363,0.00023,15.88459]
[1776757847345,43.31,76289.86,1.0,-0.54363,0.00023,15.88459]
[1776757848261,43.31,76281.03,1.0,-0.54565,0.00023,15.87368]
[1776757849181,43.31,76268.11,1.0,-0.5486,0.00023,15.85701]
[1776757850234,43.31,76264.44,1.0,-0.54944,0.00023,15.8521]
[1776757850412,43.31,76264.44,1.0,-0.54944,0.00023,15.8521]
[1776757850553,43.31,76264.44,1.0,-0.54944,0.00023,15.8521]
[1776757850716,43.31,76264.44,1.0,-0.54944,0.00023,15.8521]
[1776757850815,43.31,76261.64,1.0,-0.55008,0.00023,15.84832]
[1776757854250,43.31,76263.74,1.0,-0.5496,0.00023,15.85114]
[1776757854271,43.31,76260.55,1.0,-0.55033,0.00023,15.84683]
[1776757854868,43.31,76260.55,1.0,-0.55033,0.00023,15.84683]
[1776757855073,43.31,76260.55,1.0,-0.55033,0.00023,15.84683]
[1776757857566,43.31,76257.44,1.0,-0.55104,0.00023,15.84255]
[1776757858034,43.31,76255.9,1.0,-0.55139,0.00023,15.84041]
[1776757859569,43.31,76257.03,1.0,-0.55113,0.00023,15.84198]
[1776757859708,43.31,76257.03,1.0,-0.55113,0.00023,15.84198]
[1776757862729,43.31,76250.74,1.0,-0.55257,0.00023,15.83318]
[1776757865776,43.31,76250.17,1.0,-0.5527,0.00023,15.83237]
[1776757865857,43.31,76250.17,1.0,-0.5527,0.00023,15.83237]
[1776757865892,43.31,76250.17,1.0,-0.5527,0.00023,15.83237]
[1776757865982,43.31,76250.17,1.0,-0.5527,0.00023,15.83237]
[1776757866041,43.31,76250.17,1.0,-0.5527,0.00023,15.83237]
[1776757866060,43.31,76249.97,1.0,-0.55275,0.00023,15.83208]
[1776757867765,43.31,76246.91,1.0,-0.55344,0.00023,15.82774]
[1776757868781,43.31,76246.91,1.0,-0.55344,0.00023,15.82774]
[1776757868869,43.31,76246.48,1.0,-0.55354,0.00023,15.82714]
[1776757869643,43.31,76246.48,1.0,-0.55354,0.00023,15.82714]
[1776757869697,43.31,76246.48,1.0,-0.55354,0.00023,15.82714]
[1776757871794,43.32,76238.8,1.0,-0.55528,0.00023,15.81599]
[1776757872799,43.32,76235.95,1.0,-0.55593,0.00023,15.81178]
[1776757876452,43.32,76233.47,1.0,-0.55649,0.00023,15.80808]
[1776757876537,43.32,76233.47,1.0,-0.55649,0.00023,15.80808]
[1776757877278,43.32,76216.3,1.0,-0.5604,0.00023,15.78154]
[1776757878842,43.32,76203.22,1.0,-0.56337,0.00023,15.76028]
[1776757879741,43.32,76203.22,1.0,-0.56337,0.00023,15.76028]
[1776757880232,43.32,76199.5,1.0,-0.56422,0.00023,15.75408]
[1776757883118,43.32,76202.67,1.0,-0.5635,0.00023,15.75935]
[1776757888118,43.32,76201.57,1.0,-0.56375,0.00023,15.7575]
[1776757891122,43.31,76199.66,1.0,-0.56419,0.00023,15.7543]
[1776757891283,43.31,76195.47,1.0,-0.56517,0.00023,15.74163]
[1776757892293,43.31,76195.47,1.0,-0.56517,0.00023,15.74163]
[1776757892228,43.31,76188.43,1.0,-0.56677,0.00023,15.72955]
[1776757893227,43.31,76185.08,1.0,-0.56753,0.00023,15.72372]
[1776757897976,43.32,76188.06,1.0,-0.56684,0.00023,15.72895]
[1776757898717,43.32,76188.06,1.0,-0.56684,0.00023,15.72895]
[1776757898982,43.32,76194.96,1.0,-0.56528,0.00023,15.74081]
[1776757904139,43.32,76194.96,1.0,-0.56527,0.00023,15.74083]
[1776757908996,43.32,76195.55,1.0,-0.56514,0.00023,15.74185]
[1776757909326,43.32,76189.16,1.0,-0.56659,0.00023,15.73091]
[1776757910328,43.32,76182.81,1.0,-0.56803,0.00023,15.71983]
[1776757912304,43.32,76184.71,1.0,-0.56759,0.00023,15.72318]
[1776757912744,43.32,76184.71,1.0,-0.56759,0.00023,15.72318]
[1776757913267,43.32,76185.14,1.0,-0.56749,0.00023,15.72394]
[1776757918313,43.33,76182.65,1.0,-0.56805,0.00023,15.7196]
[1776757919368,43.33,76186.3,1.0,-0.56722,0.00023,15.72602]
[1776757924401,43.33,76186.94,1.0,-0.56707,0.00023,15.72717]
[1776757929408,43.34,76187.88,1.0,-0.56685,0.00023,15.72885]
[1776757934446,43.34,76187.88,1.0,-0.56685,0.00023,15.72888]
[1776757939446,43.34,76188.7,1.0,-0.56666,0.00023,15.73034]
[1776757944470,43.34,76190.06,1.0,-0.56634,0.00023,15.73271]
[1776757949517,43.35,76190.61,1.0,-0.56621,0.00023,15.73369]
[1776757954389,43.35,76182.21,1.0,-0.56814,0.00023,15.71348]
[1776757956385,43.35,76177.9,1.0,-0.56912,0.00023,15.70586]
[1776757958440,43.35,76177.75,1.0,-0.56915,0.00023,15.70562]
[1776757958696,43.35,76177.75,1.0,-0.56915,0.00023,15.70562]
[1776757958741,43.35,76177.75,1.0,-0.56915,0.00023,15.70562]
[1776757959407,43.35,76177.66,1.0,-0.56917,0.00023,15.70548]
[1776757960415,43.36,76174.01,1.0,-0.56999,0.00023,15.69894]
[1776757962279,43.36,76172.87,1.0,-0.57025,0.00023,15.6969]
[1776757962307,43.36,76172.87,1.0,-0.57025,0.00023,15.6969]
[1776757962428,43.36,76176.35,1.0,-0.56945,0.00023,15.70318]
[1776757967681,43.36,76176.38,1.0,-0.56944,0.00023,15.70329]
[1776757968249,43.36,76176.38,1.0,-0.56944,0.00023,15.70329]
[1776757968257,43.37,76176.66,1.0,-0.56937,0.00023,15.70383]
[1776757973505,43.37,76177.37,1.0,-0.5692,0.00023,15.70518]
[1776757978539,43.38,76177.69,1.0,-0.56912,0.00023,15.70582]
[1776757985437,43.38,76177.8,1.0,-0.56908,0.00023,15.70608]
[1776757990624,43.39,76175.86,1.0,-0.56951,0.00023,15.70272]
[1776757995659,43.4,76174.49,1.0,-0.56981,0.00023,15.70034]
[1776757997673,43.4,76178.08,1.0,-0.56899,0.00023,15.70679]
[1776758002708,43.4,76179.38,1.0,-0.56869,0.00023,15.70915]
[1776758008750,43.41,76180.33,1.0,-0.56846,0.00023,15.7109]
[1776758013787,43.41,76179.27,1.0,-0.56872,0.00023,15.70346]
[1776758016623,43.42,76179.26,1.0,-0.56872,0.00023,15.70346]
[1776758017125,43.42,76178.74,1.0,-0.56883,0.00023,15.70256]
[1776758019759,43.42,76177.12,1.0,-0.5692,0.00023,15.69969]
[1776758019860,43.42,76174.87,1.0,-0.56971,0.00023,15.69568]
[1776758024989,43.43,76175.5,1.0,-0.56955,0.00023,15.69689]
[1776758034324,43.43,76175.5,1.0,-0.56955,0.00023,15.69692]
[1776758038530,43.44,76174.85,1.0,-0.56967,0.00023,15.69591]
[1776758039347,43.44,76174.59,1.0,-0.56973,0.00023,15.69546]
[1776758044601,43.45,76174.63,1.0,-0.56971,0.00023,15.69561]
[1776758049117,43.45,76175.35,1.0,-0.56954,0.00023,15.69697]
[1776758049440,43.45,76175.32,1.0,-0.56954,0.00023,15.69693]
[1776758050519,43.46,76163.61,1.0,-0.57219,0.00023,15.67564]
[1776758051497,43.46,76154.92,1.0,-0.57415,0.00023,15.65941]
[1776758052948,43.46,76154.28,1.0,-0.57429,0.00023,15.65823]
[1776758053371,43.46,76153.74,1.0,-0.57441,0.00023,15.65724]
[1776758055007,43.46,76152.84,1.0,-0.57461,0.00023,15.65557]
[1776758055199,43.47,76153.46,1.0,-0.57446,0.00023,15.65678]
[1776758058534,43.47,76156.2,1.0,-0.57383,0.00023,15.66202]
[1776758063650,43.47,76155.0,1.0,-0.57411,0.00023,15.65974]
[1776758068664,43.47,76153.07,1.0,-0.57454,0.00023,15.65607]
[1776758073695,43.47,76150.09,1.0,-0.57525,0.00023,15.64475]
[1776758076641,43.47,76145.9,1.0,-0.57619,0.00023,15.63668]
[1776758080771,43.47,76144.64,1.0,-0.57647,0.00023,15.63425]
[1776758080836,43.47,76144.64,1.0,-0.57647,0.00023,15.63425]
[1776758083275,43.47,76141.65,1.0,-0.57715,0.00023,15.62843]
[1776758088457,43.47,76139.85,1.0,-0.57755,0.00023,15.62492]
[1776758094352,43.48,76142.22,1.0,-0.57701,0.00023,15.62961]
[1776758095331,43.48,76142.22,1.0,-0.57701,0.00023,15.62961]
[1776758095514,43.48,76141.04,1.0,-0.57728,0.00023,15.62731]
[1776758097538,43.48,76144.87,1.0,-0.57641,0.00023,15.63479]
[1776758102548,43.48,76144.29,1.0,-0.57654,0.00023,15.63368]
[1776758103568,43.48,76144.28,1.0,-0.57654,0.00023,15.63367]
[1776758104422,43.48,76144.18,1.0,-0.57656,0.00023,15.63352]
[1776758109468,43.48,76143.48,1.0,-0.57671,0.00023,15.63217]
[1776758112565,43.48,76140.05,1.0,-0.57748,0.00023,15.62547]
[1776758117604,43.48,76139.54,1.0,-0.5776,0.00023,15.6245]
[1776758121598,43.49,76138.32,1.0,-0.57787,0.00023,15.62212]
[1776758122550,43.49,76133.3,1.0,-0.579,0.00023,15.61216]
[1776758122871,43.49,76133.3,1.0,-0.579,0.00023,15.61216]
[1776758123555,43.49,76128.93,1.0,-0.57998,0.00023,15.60339]
[1776758124566,43.49,76124.18,1.0,-0.58105,0.00023,15.59372]
[1776758125570,43.48,76118.61,1.0,-0.58231,0.00022,15.58224]
[1776758125764,43.48,76118.61,1.0,-0.58231,0.00022,15.58224]
[1776758125811,43.48,76118.61,1.0,-0.58231,0.00022,15.58224]
[1776758126576,43.48,76114.72,1.0,-0.58319,0.00022,15.57413]
[1776758128306,43.48,76114.26,1.0,-0.58329,0.00022,15.57316]
[1776758128597,43.48,76113.64,1.0,-0.58343,0.00022,15.57185]
[1776758133631,43.48,76113.08,1.0,-0.5836,0.00022,15.56497]
[1776758139623,43.48,76112.33,1.0,-0.58377,0.00022,15.56336]
[1776758141988,43.48,76112.15,1.0,-0.58381,0.00022,15.56295]
[1776758142065,43.48,76112.15,1.0,-0.58381,0.00022,15.56295]
[1776758147757,43.47,76111.69,1.0,-0.58392,0.00022,15.56194]
[1776758147851,43.47,76116.07,1.0,-0.58294,0.00023,15.57112]
[1776758153647,43.47,76115.79,1.0,-0.583,0.00023,15.57049]
[1776758156223,43.47,76115.55,1.0,-0.58306,0.00023,15.56996]
[1776758156597,43.47,76114.85,1.0,-0.58322,0.00023,15.56848]
[1776758161848,43.46,76116.41,1.0,-0.58288,0.00023,15.57168]
[1776758166861,43.46,76115.32,1.0,-0.58313,0.00023,15.56935]
[1776758169673,43.46,76112.41,1.0,-0.58379,0.00023,15.56322]
[1776758174823,43.46,76109.94,1.0,-0.58435,0.00022,15.55798]
[1776758176348,43.46,76110.04,1.0,-0.58433,0.00022,15.55818]
[1776758176553,43.46,76110.04,1.0,-0.58433,0.00022,15.55818]
[1776758179571,43.46,76114.78,1.0,-0.58326,0.00023,15.56813]
[1776758181665,43.46,76130.72,1.0,-0.57967,0.00023,15.60085]
[1776758181790,43.46,76130.72,1.0,-0.57967,0.00023,15.60085]
[1776758181831,43.46,76130.72,1.0,-0.57967,0.00023,15.60085]
[1776758181893,43.46,76130.72,1.0,-0.57967,0.00023,15.60085]
[1776758182236,43.46,76132.99,1.0,-0.57916,0.00023,15.60543]
[1776758184205,43.46,76132.99,1.0,-0.57916,0.00023,15.60543]
[1776758184290,43.46,76132.99,1.0,-0.57916,0.00023,15.60543]
[1776758186185,43.46,76134.21,1.0,-0.57888,0.00023,15.60792]
[1776758186228,43.46,76134.21,1.0,-0.57888,0.00023,15.60792]
[1776758186287,43.46,76133.91,1.0,-0.57894,0.00023,15.60733]
[1776758189186,43.46,76134.42,1.0,-0.57883,0.00023,15.60835]
[1776758189271,43.46,76134.61,1.0,-0.57878,0.00023,15.60876]
[1776758190590,43.46,76134.61,1.0,-0.57878,0.00023,15.60876]
[1776758190668,43.46,76134.61,1.0,-0.57878,0.00023,15.60876]
[1776758190693,43.46,76134.61,1.0,-0.57878,0.00023,15.60878]
[1776758191431,43.47,76122.04,1.0,-0.58164,0.00023,15.5777]
[1776758192519,43.46,76108.96,1.0,-0.58458,0.00022,15.55037]
[1776758194288,43.46,76107.91,1.0,-0.58482,0.00022,15.54813]
[1776758196198,43.46,76115.5,1.0,-0.58311,0.00023,15.56412]
[1776758197615,43.46,76115.5,1.0,-0.58311,0.00023,15.56412]
[1776758198624,43.46,76123.88,1.0,-0.58123,0.00023,15.58142]
[1776758203635,43.46,76121.46,1.0,-0.58179,0.00023,15.57637]
[1776758206362,43.45,76119.32,1.0,-0.58227,0.00023,15.57189]
[1776758206667,43.45,76118.59,1.0,-0.58244,0.00023,15.57036]
[1776758207587,43.45,76122.73,1.0,-0.58151,0.00023,15.57889]
[1776758212600,43.46,76124.96,1.0,-0.58099,0.00023,15.58358]
[1776758213628,43.46,76120.58,1.0,-0.58197,0.00023,15.57464]
[1776758216168,43.46,76118.16,1.0,-0.58252,0.00023,15.56959]
[1776758216666,43.46,76119.57,1.0,-0.5822,0.00023,15.57254]
[1776758221697,43.47,76120.11,1.0,-0.58207,0.00023,15.57375]
[1776758226741,43.48,76121.81,1.0,-0.58167,0.00023,15.57739]
[1776758231469,43.48,76125.37,1.0,-0.58085,0.00023,15.58479]
[1776758232412,43.48,76128.08,1.0,-0.58024,0.00023,15.59032]
[1776758237468,43.49,76129.01,1.0,-0.58002,0.00023,15.59231]
[1776758238638,43.49,76129.01,1.0,-0.58001,0.00023,15.59234]
[1776758238652,43.49,76130.43,1.0,-0.57969,0.00023,15.59523]
[1776758239717,43.5,76138.7,1.0,-0.57782,0.00023,15.61173]
[1776758240614,43.5,76144.85,1.0,-0.57643,0.00023,15.62378]
[1776758242640,43.5,76146.62,1.0,-0.57602,0.00023,15.62729]
[1776758242926,43.5,76146.62,1.0,-0.57602,0.00023,15.62729]
[1776758243637,43.5,76150.63,1.0,-0.57511,0.00023,15.63503]
[1776758245681,43.5,76147.64,1.0,-0.57579,0.00023,15.62929]
[1776758246036,43.5,76147.64,1.0,-0.57579,0.00023,15.62929]
[1776758246549,43.5,76146.3,1.0,-0.57609,0.00023,15.62671]
[1776758251551,43.5,76144.26,1.0,-0.57655,0.00023,15.62275]
[1776758256711,43.51,76143.76,1.0,-0.57669,0.00023,15.61615]
[1776758261722,43.51,76143.09,1.0,-0.57684,0.00023,15.61485]
[1776758266723,43.51,76142.56,1.0,-0.57696,0.00023,15.61382]
[1776758266736,43.51,76138.74,1.0,-0.57782,0.00023,15.60633]
[1776758266792,43.51,76138.74,1.0,-0.57782,0.00023,15.60633]
[1776758267687,43.51,76133.03,1.0,-0.57911,0.00023,15.595]
[1776758268668,43.51,76127.37,1.0,-0.58039,0.00023,15.58361]
[1776758270674,43.52,76127.23,1.0,-0.58039,0.00023,15.58356]
[1776758275722,43.55,76127.25,1.0,-0.58032,0.00023,15.58415]
[1776758275638,43.56,76122.06,1.0,-0.58147,0.00022,15.57372]
[1776758277666,43.56,76125.31,1.0,-0.58073,0.00022,15.58038]
[1776758282680,43.57,76125.72,1.0,-0.58062,0.00022,15.58134]
[1776758287717,43.58,76125.86,1.0,-0.58058,0.00022,15.58175]
[1776758292753,43.59,76126.29,1.0,-0.58047,0.00022,15.58274]
[1776758298798,43.6,76125.75,1.0,-0.58057,0.00022,15.58179]
[1776758301817,43.63,76130.14,1.0,-0.57952,0.00022,15.59114]
[1776758302823,43.63,76135.06,1.0,-0.57841,0.00022,15.60096]
[1776758307858,43.63,76133.18,1.0,-0.57882,0.00022,15.59734]
[1776758312895,43.64,76130.7,1.0,-0.57939,0.00022,15.58688]
[1776758315356,43.64,76129.89,1.0,-0.57957,0.00022,15.58528]
[1776758315457,43.65,76128.81,1.0,-0.57981,0.00022,15.58316]
[1776758316048,43.65,76128.81,1.0,-0.57981,0.00022,15.58316]
[1776758316065,43.65,76128.81,1.0,-0.57981,0.00022,15.58316]
[1776758316253,43.65,76125.7,1.0,-0.5805,0.00022,15.57692]
[1776758321956,43.66,76126.61,1.0,-0.58027,0.00022,15.57901]
[1776758327115,43.67,76128.3,1.0,-0.57988,0.00022,15.5825]
[1776758335047,43.68,76128.3,1.0,-0.57986,0.00022,15.58265]
[1776758339230,43.68,76129.93,1.0,-0.57948,0.00022,15.58597]
[1776758339240,43.68,76129.93,1.0,-0.57948,0.00022,15.58597]
[1776758339356,43.68,76129.93,1.0,-0.57948,0.00022,15.58597]
[1776758339369,43.68,76129.93,1.0,-0.57948,0.00022,15.58597]
[1776758339745,43.68,76129.93,1.0,-0.57948,0.00022,15.58597]
[1776758339770,43.69,76129.9,1.0,-0.57949,0.00022,15.58595]
[1776758345118,43.69,76129.77,1.0,-0.5795,0.00022,15.58579]
[1776758350154,43.7,76127.92,1.0,-0.5799,0.00022,15.58223]
[1776758357329,43.73,76127.89,1.0,-0.57985,0.00022,15.58261]
[1776758364253,43.75,76129.02,1.0,-0.57955,0.00022,15.58526]
[1776758368392,43.76,76128.57,1.0,-0.57964,0.00022,15.58443]
[1776758368404,43.76,76128.57,1.0,-0.57964,0.00022,15.58443]
[1776758368451,43.76,76128.57,1.0,-0.57964,0.00022,15.58443]
[1776758368491,43.76,76128.78,1.0,-0.57959,0.00022,15.58488]
[1776758371308,43.76,76121.65,1.0,-0.58122,0.00022,15.56482]
[1776758371945,43.76,76121.65,1.0,-0.58122,0.00022,15.56482]
[1776758371951,43.76,76121.65,1.0,-0.58122,0.00022,15.56482]
[1776758372132,43.76,76121.65,1.0,-0.58122,0.00022,15.56482]
[1776758372150,43.76,76121.65,1.0,-0.58122,0.00022,15.56482]
[1776758372315,43.76,76120.42,1.0,-0.5815,0.00022,15.5623]
[1776758377472,43.75,76116.27,1.0,-0.58244,0.00022,15.5537]
[1776758380047,43.75,76115.28,1.0,-0.58267,0.00022,15.55163]
[1776758380371,43.75,76114.83,1.0,-0.58277,0.00022,15.55068]
[1776758385406,43.74,76115.02,1.0,-0.58273,0.00022,15.551]
[1776758390441,43.74,76119.74,1.0,-0.58169,0.00022,15.56063]
[1776758395712,43.74,76119.11,1.0,-0.58183,0.00022,15.55934]
[1776758395819,43.74,76119.44,1.0,-0.58175,0.00022,15.56004]
[1776758398066,43.74,76118.45,1.0,-0.58197,0.00022,15.55807]
[1776758398136,43.74,76118.45,1.0,-0.58197,0.00022,15.55807]
[1776758399505,43.75,76118.45,1.0,-0.58196,0.00022,15.55813]
[1776758401252,43.75,76118.45,1.0,-0.58196,0.00022,15.55813]
[1776758402535,43.75,76120.61,1.0,-0.58146,0.00022,15.56265]
[1776758400114,43.75,76120.61,1.0,-0.58146,0.00022,15.56265]
[1776758407777,43.75,76120.61,1.0,-0.58146,0.00022,15.56265]
[1776758412216,43.75,76098.31,1.0,-0.58645,0.00022,15.51595]
[1776758415663,43.75,76111.45,1.0,-0.58351,0.00022,15.54376]
[1776758420664,43.75,76108.07,1.0,-0.58427,0.00022,15.53669]
[1776758423691,43.75,76118.2,1.0,-0.582,0.00022,15.55772]
[1776758428733,43.75,76121.69,1.0,-0.58122,0.00022,15.56485]
[1776758432754,43.75,76130.58,1.0,-0.57926,0.00022,15.5771]
[1776758437797,43.75,76131.99,1.0,-0.57894,0.00022,15.5799]
[1776758442643,43.75,76132.63,1.0,-0.5788,0.00022,15.58117]
[1776758442651,43.75,76132.63,1.0,-0.5788,0.00022,15.58117]
[1776758442827,43.75,76133.23,1.0,-0.57866,0.00022,15.58236]
[1776758444841,43.75,76126.59,1.0,-0.58015,0.00022,15.56911]
[1776758445852,43.75,76124.12,1.0,-0.58071,0.00022,15.56413]
[1776758448869,43.75,76129.74,1.0,-0.57945,0.00022,15.57542]
[1776758450884,43.75,76126.05,1.0,-0.58027,0.00022,15.56802]
[1776758456926,43.75,76123.54,1.0,-0.58084,0.00022,15.56295]
[1776758457934,43.75,76120.29,1.0,-0.58156,0.00022,15.55634]
[1776758458940,43.75,76111.36,1.0,-0.58357,0.00022,15.53791]
[1776758462967,43.75,76118.51,1.0,-0.58196,0.00022,15.5527]
[1776758463976,43.75,76124.64,1.0,-0.58059,0.00022,15.56518]
[1776758468124,43.75,76121.94,1.0,-0.58119,0.00022,15.55972]
[1776758470344,43.75,76121.94,1.0,-0.58119,0.00022,15.55972]
[1776758470406,43.76,76128.53,1.0,-0.57971,0.00022,15.57303]
[1776758473037,43.76,76132.92,1.0,-0.57873,0.00022,15.58178]
[1776758477164,43.76,76135.15,1.0,-0.57823,0.00022,15.58618]
[1776758477168,43.76,76139.8,1.0,-0.57719,0.00022,15.59528]
[1776758478073,43.76,76139.8,1.0,-0.57719,0.00022,15.59528]
[1776758478159,43.76,76142.94,1.0,-0.57648,0.00022,15.60136]
[1776758480286,43.75,76142.94,1.0,-0.57648,0.00022,15.60135]
[1776758480369,43.75,76146.68,1.0,-0.57564,0.00022,15.60853]
[1776758482101,43.75,76153.29,1.0,-0.57416,0.00022,15.62104]
[1776758483108,43.75,76157.28,1.0,-0.57326,0.00022,15.62851]
[1776758488286,43.74,76158.18,1.0,-0.57307,0.00023,15.63007]
[1776758490156,43.74,76160.83,1.0,-0.57248,0.00023,15.63494]
[1776758491349,43.74,76160.83,1.0,-0.57248,0.00023,15.63494]
[1776758491444,43.74,76158.99,1.0,-0.57293,0.00023,15.62588]
[1776758494054,43.74,76157.08,1.0,-0.57336,0.00023,15.62233]
[1776758494185,43.74,76152.7,1.0,-0.57434,0.00022,15.61412]
[1776758496199,43.74,76147.44,1.0,-0.57553,0.00022,15.60412]
[1776758501234,43.74,76149.48,1.0,-0.57508,0.00022,15.60796]
[1776758505262,43.73,76155.35,1.0,-0.57376,0.00023,15.619]
[1776758506789,43.73,76158.89,1.0,-0.57296,0.00023,15.62559]
[1776758511303,43.73,76161.85,1.0,-0.5723,0.00023,15.63106]
[1776758516339,43.73,76161.96,1.0,-0.57227,0.00023,15.63127]
[1776758520367,43.73,76158.71,1.0,-0.573,0.00023,15.62527]
[1776758522969,43.73,76158.33,1.0,-0.57309,0.00023,15.62457]
[1776758523016,43.73,76158.82,1.0,-0.57298,0.00023,15.62548]
[1776758524396,43.73,76166.11,1.0,-0.57134,0.00023,15.63885]
[1776758525401,43.73,76169.74,1.0,-0.57052,0.00023,15.6454]
[1776758527591,43.73,76171.57,1.0,-0.57012,0.00023,15.64866]
[1776758527692,43.73,76162.98,1.0,-0.57205,0.00023,15.63309]
[1776758528567,43.73,76158.73,1.0,-0.57301,0.00023,15.62525]
[1776758533458,43.73,76155.88,1.0,-0.57365,0.00023,15.61993]
[1776758538639,43.73,76152.78,1.0,-0.57435,0.00023,15.61409]
[1776758541514,43.73,76157.87,1.0,-0.57321,0.00023,15.6236]
[1776758542520,43.73,76161.24,1.0,-0.57245,0.00023,15.62985]
[1776758547556,43.73,76159.52,1.0,-0.57284,0.00023,15.62667]
[1776758548709,43.73,76154.83,1.0,-0.57389,0.00023,15.61793]
[1776758550577,43.72,76161.13,1.0,-0.57247,0.00023,15.62963]
[1776758551584,43.72,76163.82,1.0,-0.5719,0.00023,15.62893]
[1776758555613,43.7,76166.53,1.0,-0.57132,0.00023,15.63362]
[1776758558782,43.69,76160.29,1.0,-0.57276,0.00023,15.62196]
[1776758565683,43.69,76158.07,1.0,-0.57326,0.00023,15.61779]
[1776758570717,43.68,76160.22,1.0,-0.57279,0.00023,15.6217]
[1776758571275,43.68,76160.22,1.0,-0.57279,0.00023,15.6217]
[1776758571996,43.68,76160.22,1.0,-0.57279,0.00023,15.6217]
[1776758571724,43.68,76159.27,1.0,-0.57301,0.00023,15.61994]
[1776758572731,43.68,76149.55,1.0,-0.5752,0.00023,15.60164]
[1776758573738,43.68,76140.99,1.0,-0.57713,0.00023,15.58514]
[1776758576761,43.68,76137.15,1.0,-0.57798,0.00023,15.57769]
[1776758577932,43.68,76137.15,1.0,-0.57798,0.00023,15.57769]
[1776758578033,43.68,76137.78,1.0,-0.57784,0.00023,15.57893]
[1776758583810,43.69,76135.17,1.0,-0.57842,0.00022,15.57382]
[1776758585822,43.69,76140.71,1.0,-0.57717,0.00023,15.5847]
[1776758588851,43.69,76143.86,1.0,-0.57646,0.00023,15.59082]
[1776758593877,43.69,76148.88,1.0,-0.57533,0.00023,15.60047]
[1776758594885,43.69,76152.17,1.0,-0.57459,0.00023,15.60672]
[1776758599072,43.69,76155.56,1.0,-0.57383,0.00023,15.61309]
[1776758601715,43.68,76156.05,1.0,-0.57372,0.00023,15.614]
[1776758601947,43.68,76163.28,1.0,-0.57209,0.00023,15.62741]
[1776758603948,43.68,76173.65,1.0,-0.56975,0.00023,15.64619]
[1776758604955,43.69,76176.75,1.0,-0.56905,0.00023,15.65172]
[1776758606481,43.69,76176.17,1.0,-0.56918,0.00023,15.6507]
[1776758606571,43.69,76176.08,1.0,-0.5692,0.00023,15.65056]
[1776758613011,43.69,76175.01,1.0,-0.56946,0.00023,15.64305]
[1776758614018,43.69,76171.21,1.0,-0.57032,0.00023,15.63626]
[1776758618045,43.69,76165.54,1.0,-0.5716,0.00023,15.626]
[1776758624088,43.69,76167.7,1.0,-0.57112,0.00023,15.62989]
[1776758629123,43.69,76168.16,1.0,-0.57101,0.00023,15.63073]
[1776758634158,43.69,76166.9,1.0,-0.5713,0.00023,15.62842]
[1776758639351,43.69,76164.83,1.0,-0.57177,0.00023,15.62462]
[1776758640595,43.69,76164.83,1.0,-0.57177,0.00023,15.62462]
[1776758640958,43.69,76164.91,1.0,-0.57175,0.00023,15.62477]
[1776758641270,43.69,76164.91,1.0,-0.57175,0.00023,15.62477]
[1776758641587,43.69,76164.91,1.0,-0.57175,0.00023,15.62477]
[1776758641599,43.69,76164.91,1.0,-0.57175,0.00023,15.62477]
[1776758641600,43.68,76176.59,1.0,-0.56912,0.00023,15.64579]
[1776758642475,43.68,76176.59,1.0,-0.56912,0.00023,15.64579]
[1776758642498,43.68,76176.59,1.0,-0.56912,0.00023,15.64579]
[1776758642541,43.69,76185.56,1.0,-0.56709,0.00023,15.66149]
[1776758643270,43.69,76185.56,1.0,-0.56709,0.00023,15.66149]
[1776758643579,43.69,76185.98,1.0,-0.56699,0.00023,15.66222]
[1776758645269,43.69,76185.98,1.0,-0.56699,0.00023,15.66222]
[1776758645500,43.69,76187.09,1.0,-0.56674,0.00023,15.66414]
[1776758646812,43.69,76187.09,1.0,-0.56674,0.00023,15.66414]
[1776758646813,43.69,76187.87,1.0,-0.56656,0.00023,15.66548]
[1776758647781,43.69,76187.87,1.0,-0.56656,0.00023,15.66548]
[1776758647825,43.69,76178.31,1.0,-0.56872,0.00023,15.64886]
[1776758649042,43.68,76169.14,1.0,-0.5708,0.00023,15.63246]
[1776758649423,43.69,76162.35,1.0,-0.57233,0.00023,15.62007]
[1776758650217,43.69,76162.35,1.0,-0.57233,0.00023,15.62007]
[1776758650314,43.68,76157.59,1.0,-0.5734,0.00023,15.61124]
[1776758652571,43.68,76157.59,1.0,-0.5734,0.00023,15.61123]
[1776758652654,43.68,76159.63,1.0,-0.57294,0.00023,15.61502]
[1776758658326,43.68,76160.7,1.0,-0.57271,0.00023,15.61697]
[1776758663362,43.68,76159.43,1.0,-0.573,0.00023,15.6146]
[1776758668399,43.68,76160.84,1.0,-0.57268,0.00023,15.61721]
[1776758672427,43.68,76163.38,1.0,-0.57213,0.00023,15.61624]
[1776758674947,43.68,76164.63,1.0,-0.57185,0.00023,15.61854]
[1776758675044,43.68,76170.65,1.0,-0.57049,0.00023,15.62947]
[1776758676457,43.68,76180.05,1.0,-0.56837,0.00023,15.64617]
[1776758679458,43.68,76179.99,1.0,-0.56839,0.00023,15.64604]
[1776758679559,43.65,76171.97,1.0,-0.57025,0.00023,15.63147]
[1776758682860,43.62,76169.71,1.0,-0.57081,0.00023,15.62702]
[1776758682960,43.62,76169.75,1.0,-0.5708,0.00023,15.62709]
[1776758688540,43.62,76168.29,1.0,-0.57114,0.00023,15.62443]
[1776758692569,43.62,76176.16,1.0,-0.56936,0.00023,15.63858]
[1776758693575,43.62,76179.24,1.0,-0.56866,0.00023,15.64404]
[1776758698613,43.62,76177.64,1.0,-0.56902,0.00023,15.64122]
[1776758699774,43.62,76174.73,1.0,-0.56968,0.00023,15.63604]
[1776758706669,43.62,76171.79,1.0,-0.57034,0.00023,15.63077]
[1776758710836,43.62,76170.24,1.0,-0.57069,0.00023,15.62798]
[1776758711155,43.62,76169.76,1.0,-0.5708,0.00023,15.62711]
[1776758711829,43.62,76169.76,1.0,-0.5708,0.00023,15.62711]
[1776758712149,43.62,76178.59,1.0,-0.5688,0.00023,15.6429]
[1776758714095,43.62,76183.95,1.0,-0.5676,0.00023,15.65227]
[1776758719915,43.61,76185.4,1.0,-0.56728,0.00023,15.65468]
[1776758723158,43.6,76179.89,1.0,-0.56854,0.00023,15.645]
[1776758725002,43.6,76175.75,1.0,-0.56948,0.00023,15.63763]
[1776758725521,43.6,76175.75,1.0,-0.56948,0.00023,15.63763]
[1776758725804,43.6,76175.75,1.0,-0.56948,0.00023,15.63762]
[1776758726571,43.6,76175.75,1.0,-0.56948,0.00023,15.63762]
[1776758726811,43.6,76171.96,1.0,-0.57034,0.00023,15.63082]
[1776758727817,43.6,76164.75,1.0,-0.57197,0.00023,15.6177]
[1776758728912,43.6,76164.75,1.0,-0.57197,0.00023,15.6177]
[1776758728977,43.6,76163.29,1.0,-0.5723,0.00023,15.61501]
[1776758732851,43.6,76165.76,1.0,-0.57177,0.00023,15.61389]
[1776758737888,43.6,76166.94,1.0,-0.57151,0.00023,15.61604]
[1776758740055,43.6,76176.09,1.0,-0.56944,0.00023,15.63254]
[1776758741914,43.6,76185.48,1.0,-0.56731,0.00023,15.64907]
[1776758742921,43.6,76190.01,1.0,-0.56628,0.00023,15.65689]
[1776758747957,43.6,76191.36,1.0,-0.56597,0.00023,15.65925]
[1776758752991,43.61,76192.2,1.0,-0.56577,0.00023,15.66073]
[1776758758025,43.61,76192.88,1.0,-0.56561,0.00023,15.66194]
[1776758761465,43.62,76193.61,1.0,-0.56543,0.00023,15.66321]
[1776758762060,43.62,76199.46,1.0,-0.56411,0.00023,15.67303]
[1776758763066,43.62,76203.02,1.0,-0.5633,0.00023,15.67892]
[1776758766356,43.62,76203.17,1.0,-0.56326,0.00023,15.67918]
[1776758767096,43.62,76203.18,1.0,-0.56326,0.00023,15.6792]
[1776758769212,43.62,76209.57,1.0,-0.56181,0.00023,15.6896]
[1776758770572,43.62,76209.39,1.0,-0.56185,0.00023,15.68931]
[1776758771121,43.62,76209.39,1.0,-0.56185,0.00023,15.68931]
[1776758772555,43.62,76208.83,1.0,-0.56197,0.00023,15.68843]
[1776758773592,43.62,76207.94,1.0,-0.56217,0.00023,15.68701]
[1776758773691,43.62,76207.94,1.0,-0.56217,0.00023,15.68701]
[1776758774144,43.62,76209.22,1.0,-0.56188,0.00023,15.68908]
[1776758775150,43.63,76219.31,1.0,-0.55959,0.00023,15.70512]
[1776758776158,43.63,76235.75,1.0,-0.55585,0.00023,15.73012]
[1776758777049,43.63,76235.75,1.0,-0.55585,0.00023,15.73012]
[1776758777164,43.63,76240.19,1.0,-0.55484,0.00023,15.73664]
[1776758778274,43.63,76236.89,1.0,-0.55559,0.00023,15.73181]
[1776758779196,43.63,76239.74,1.0,-0.55494,0.00023,15.73599]
[1776758781154,43.63,76239.74,1.0,-0.55494,0.00023,15.73599]
[1776758781250,43.63,76240.39,1.0,-0.55479,0.00023,15.73694]
[1776758784213,43.63,76234.63,1.0,-0.5561,0.00023,15.72849]
[1776758784746,43.63,76234.63,1.0,-0.5561,0.00023,15.72849]
[1776758785222,43.63,76229.72,1.0,-0.55721,0.00023,15.72115]
[1776758786230,43.63,76225.28,1.0,-0.55822,0.00023,15.71442]
[1776758787107,43.63,76225.28,1.0,-0.55822,0.00023,15.71442]
[1776758787235,43.63,76218.11,1.0,-0.55985,0.00023,15.7033]
[1776758788242,43.63,76213.22,1.0,-0.56096,0.00023,15.69557]
[1776758792270,43.63,76197.82,1.0,-0.56449,0.00023,15.66478]
[1776758793280,43.63,76196.19,1.0,-0.56486,0.00023,15.66204]
[1776758793397,43.63,76196.19,1.0,-0.56486,0.00023,15.66204]
[1776758794284,43.63,76201.98,1.0,-0.56354,0.00023,15.67168]
[1776758796298,43.63,76204.88,1.0,-0.56288,0.00023,15.67645]
[1776758797305,43.63,76209.05,1.0,-0.56194,0.00023,15.68322]
[1776758802321,43.63,76208.19,1.0,-0.56213,0.00023,15.68182]
[1776758802394,43.63,76208.19,1.0,-0.56213,0.00023,15.68182]
[1776758802553,43.62,76197.09,1.0,-0.56466,0.00023,15.66352]
[1776758803666,43.62,76191.28,1.0,-0.56598,0.00023,15.65368]
[1776758804572,43.62,76191.28,1.0,-0.56598,0.00023,15.65368]
[1776758804669,43.62,76188.82,1.0,-0.56654,0.00023,15.64945]
[1776758810553,43.61,76187.03,1.0,-0.56696,0.00023,15.64627]
[1776758811380,43.61,76187.03,1.0,-0.56696,0.00023,15.64627]
[1776758811477,43.61,76186.65,1.0,-0.56705,0.00023,15.64559]
[1776758815766,43.61,76184.3,1.0,-0.56759,0.00023,15.64147]
[1776758815916,43.61,76184.3,1.0,-0.56759,0.00023,15.64147]
[1776758816040,43.61,76184.3,1.0,-0.56759,0.00023,15.64147]
[1776758816180,43.61,76184.3,1.0,-0.56759,0.00023,15.64147]
[1776758816283,43.6,76178.34,1.0,-0.56894,0.00023,15.63099]
[1776758816538,43.6,76178.34,1.0,-0.56894,0.00023,15.63099]
[1776758816563,43.6,76178.34,1.0,-0.56894,0.00023,15.63099]
[1776758816568,43.6,76178.34,1.0,-0.56894,0.00023,15.63099]
[1776758816891,43.6,76178.34,1.0,-0.56894,0.00023,15.63099]
[1776758817064,43.6,76178.34,1.0,-0.56894,0.00023,15.63099]
[1776758817071,43.6,76178.34,1.0,-0.56894,0.00023,15.63099]
[1776758817309,43.6,76178.34,1.0,-0.56894,0.00023,15.63099]
[1776758817085,43.6,76159.17,1.0,-0.57328,0.00023,15.59612]
[1776758817972,43.6,76141.3,1.0,-0.57732,0.00023,15.56197]
[1776758818675,43.6,76142.33,1.0,-0.57709,0.00023,15.564]
[1776758820953,43.61,76142.33,1.0,-0.57709,0.00023,15.56401]
[1776758820954,43.61,76142.33,1.0,-0.57709,0.00023,15.56401]
[1776758821196,43.61,76145.94,1.0,-0.57627,0.00023,15.57103]
[1776758822047,43.61,76145.94,1.0,-0.57627,0.00023,15.57103]
[1776758822250,43.61,76145.94,1.0,-0.57627,0.00023,15.57103]
[1776758822269,43.61,76158.37,1.0,-0.57346,0.00023,15.59467]
[1776758822624,43.61,76158.37,1.0,-0.57346,0.00023,15.59467]
[1776758822905,43.61,76166.14,1.0,-0.5717,0.00023,15.60906]
[1776758825241,43.61,76166.14,1.0,-0.5717,0.00023,15.60905]
[1776758825339,43.61,76168.96,1.0,-0.57106,0.00023,15.6142]
[1776758830693,43.61,76166.87,1.0,-0.57154,0.00023,15.61039]
[1776758835574,43.61,76162.0,1.0,-0.57264,0.00023,15.60142]
[1776758837379,43.61,76163.71,1.0,-0.57225,0.00023,15.60458]
[1776758837589,43.61,76163.55,1.0,-0.57229,0.00023,15.60428]
[1776758840763,43.6,76160.02,1.0,-0.57309,0.00023,15.59772]
[1776758846652,43.6,76158.38,1.0,-0.57346,0.00023,15.59467]
[1776758847558,43.6,76158.38,1.0,-0.57346,0.00023,15.59467]
[1776758847889,43.6,76166.18,1.0,-0.57169,0.00023,15.6091]
[1776758848879,43.6,76173.02,1.0,-0.57015,0.00023,15.62151]
[1776758851973,43.6,76173.95,1.0,-0.56994,0.00023,15.62319]
[1776758852074,43.61,76173.96,1.0,-0.56996,0.00023,15.61756]
[1776758854712,43.61,76168.47,1.0,-0.5712,0.00023,15.60766]
[1776758856727,43.61,76164.7,1.0,-0.57205,0.00023,15.60076]
[1776758858097,43.61,76164.7,1.0,-0.57205,0.00023,15.60076]
[1776758858193,43.61,76161.29,1.0,-0.57283,0.00023,15.59446]
[1776758859824,43.61,76157.2,1.0,-0.57375,0.00023,15.58682]
[1776758864780,43.61,76160.74,1.0,-0.57295,0.00023,15.59342]
[1776758865787,43.61,76164.71,1.0,-0.57205,0.00023,15.60076]
[1776758866794,43.61,76167.91,1.0,-0.57133,0.00023,15.60663]
[1776758867802,43.61,76173.1,1.0,-0.57015,0.00023,15.61603]
[1776758868551,43.61,76173.1,1.0,-0.57015,0.00023,15.61603]
[1776758868842,43.61,76176.91,1.0,-0.56929,0.00023,15.62285]
[1776758869918,43.61,76183.06,1.0,-0.5679,0.00023,15.63368]
[1776758870694,43.61,76183.06,1.0,-0.5679,0.00023,15.63368]
[1776758870975,43.61,76184.41,1.0,-0.56759,0.00023,15.63604]
[1776758872694,43.61,76184.41,1.0,-0.56759,0.00023,15.63605]
[1776758872759,43.61,76183.33,1.0,-0.56783,0.00023,15.63418]
[1776758875544,43.61,76181.92,1.0,-0.56815,0.00023,15.63174]
[1776758875549,43.61,76181.92,1.0,-0.56815,0.00023,15.63174]
[1776758875857,43.61,76181.8,1.0,-0.56817,0.00023,15.63154]
[1776758876864,43.61,76178.99,1.0,-0.56881,0.00023,15.62661]
[1776758878541,43.61,76176.72,1.0,-0.56932,0.00023,15.62261]
[1776758878878,43.62,76174.77,1.0,-0.56976,0.00023,15.61915]
[1776758883913,43.62,76174.84,1.0,-0.56973,0.00023,15.61937]
[1776758888950,43.63,76172.83,1.0,-0.57017,0.00023,15.61582]
[1776758893982,43.63,76171.14,1.0,-0.57055,0.00023,15.61281]
[1776758898280,43.63,76169.53,1.0,-0.57092,0.00023,15.6099]
[1776758898381,43.63,76169.53,1.0,-0.57092,0.00023,15.60989]
[1776758901186,43.63,76173.67,1.0,-0.56999,0.00023,15.61732]
[1776758903599,43.63,76173.67,1.0,-0.56999,0.00023,15.61731]
[1776758903731,43.63,76173.67,1.0,-0.56999,0.00023,15.61731]
[1776758904055,43.63,76173.67,1.0,-0.56999,0.00023,15.61731]
[1776758904102,43.63,76173.67,1.0,-0.56999,0.00023,15.61731]
[1776758904150,43.63,76173.67,1.0,-0.56999,0.00023,15.61731]
[1776758904306,43.63,76173.67,1.0,-0.56999,0.00023,15.61731]
[1776758904312,43.63,76173.67,1.0,-0.56999,0.00023,15.61731]
[1776758904323,43.63,76173.67,1.0,-0.56999,0.00023,15.61731]
[1776758904419,43.63,76173.67,1.0,-0.56999,0.00023,15.61731]
[1776758904382,43.62,76182.57,1.0,-0.56797,0.00023,15.63304]
[1776758905087,43.63,76196.2,1.0,-0.56488,0.00023,15.65642]
[1776758907198,43.63,76196.2,1.0,-0.56488,0.00023,15.65642]
[1776758907300,43.63,76193.88,1.0,-0.56541,0.00023,15.65251]
[1776758913117,43.63,76194.25,1.0,-0.56534,0.00023,15.64754]
[1776758919717,43.63,76196.06,1.0,-0.56493,0.00023,15.65061]
[1776758921326,43.63,76200.06,1.0,-0.56402,0.00023,15.6573]
[1776758921887,43.63,76200.06,1.0,-0.56402,0.00023,15.6573]
[1776758922186,43.63,76202.68,1.0,-0.56342,0.00023,15.66164]
[1776758924194,43.63,76198.79,1.0,-0.56431,0.00023,15.6552]
[1776758929229,43.63,76199.8,1.0,-0.56408,0.00023,15.65689]
[1776758935271,43.62,76197.15,1.0,-0.5647,0.00023,15.65233]
[1776758940308,43.62,76199.15,1.0,-0.56424,0.00023,15.65568]
[1776758944337,43.62,76203.14,1.0,-0.56334,0.00023,15.66229]
[1776758949371,43.61,76201.25,1.0,-0.56378,0.00023,15.65908]
[1776758954406,43.6,76198.42,1.0,-0.56444,0.00023,15.65425]
[1776758959440,43.59,76197.68,1.0,-0.56463,0.00023,15.6529]
[1776758964120,43.59,76199.36,1.0,-0.56425,0.00023,15.65566]
[1776758964476,43.59,76199.32,1.0,-0.56426,0.00023,15.6556]
[1776758969519,43.58,76197.83,1.0,-0.56462,0.00023,15.65297]
[1776758974545,43.57,76202.59,1.0,-0.56357,0.00023,15.65523]
[1776758979580,43.57,76205.21,1.0,-0.56297,0.00023,15.65955]
[1776758983424,43.57,76207.89,1.0,-0.56236,0.00023,15.66392]
[1776758983511,43.57,76208.11,1.0,-0.56231,0.00023,15.66428]
[1776758988644,43.57,76209.87,1.0,-0.56191,0.00023,15.66714]
[1776758994686,43.57,76211.96,1.0,-0.56144,0.00023,15.6705]
[1776758996933,43.57,76207.68,1.0,-0.56241,0.00023,15.66356]
[1776758998653,43.57,76207.68,1.0,-0.56242,0.00023,15.66354]
[1776758998732,43.57,76205.89,1.0,-0.56283,0.00023,15.6606]
[1776759000263,43.57,76205.89,1.0,-0.56283,0.00023,15.6606]
[1776759000448,43.57,76205.89,1.0,-0.56283,0.00023,15.6606]
[1776759000468,43.57,76199.56,1.0,-0.56427,0.00023,15.65012]
[1776759002492,43.56,76199.56,1.0,-0.56427,0.00023,15.6501]
[1776759002742,43.56,76199.07,1.0,-0.56439,0.00023,15.64928]
[1776759004267,43.56,76199.07,1.0,-0.56439,0.00023,15.64928]
[1776759004350,43.56,76199.0,1.0,-0.5644,0.00023,15.64917]
[1776759007797,43.57,76199.09,1.0,-0.56438,0.00023,15.64934]
[1776759008489,43.57,76198.13,1.0,-0.56459,0.00023,15.64774]
[1776759013820,43.57,76200.74,1.0,-0.564,0.00023,15.65212]
[1776759015836,43.57,76204.45,1.0,-0.56315,0.00023,15.65826]
[1776759016739,43.57,76204.45,1.0,-0.56315,0.00023,15.65826]
[1776759017460,43.57,76205.31,1.0,-0.56296,0.00023,15.65967]
[1776759022883,43.57,76205.25,1.0,-0.56296,0.00023,15.65962]
[1776759027919,43.58,76203.56,1.0,-0.56334,0.00023,15.65688]
[1776759029932,43.58,76199.96,1.0,-0.56416,0.00023,15.65093]
[1776759031520,43.58,76199.96,1.0,-0.56416,0.00023,15.65093]
[1776759032105,43.58,76208.85,1.0,-0.56216,0.00023,15.65991]
[1776759032956,43.58,76208.85,1.0,-0.56216,0.00023,15.65992]
[1776759034296,43.58,76198.91,1.0,-0.56442,0.00023,15.64358]
[1776759036430,43.58,76198.91,1.0,-0.56441,0.00023,15.64359]
[1776759036448,43.58,76193.47,1.0,-0.56565,0.00023,15.63443]
[1776759040007,43.59,76190.68,1.0,-0.56628,0.00023,15.62969]
[1776759046077,43.59,76192.13,1.0,-0.56595,0.00023,15.63221]
[1776759046974,43.59,76192.13,1.0,-0.56595,0.00023,15.63221]
[1776759047078,43.59,76192.37,1.0,-0.56589,0.00023,15.63263]
[1776759052247,43.59,76189.93,1.0,-0.56644,0.00023,15.6285]
[1776759055138,43.6,76193.47,1.0,-0.56563,0.00023,15.63457]
[1776759056141,43.6,76196.36,1.0,-0.56497,0.00023,15.63946]
[1776759058154,43.6,76202.64,1.0,-0.56354,0.00023,15.64994]
[1776759062317,43.6,76195.8,1.0,-0.56509,0.00023,15.63854]
[1776759066781,43.6,76194.01,1.0,-0.5655,0.00023,15.63553]
[1776759067217,43.6,76193.21,1.0,-0.56568,0.00023,15.63419]
[1776759068223,43.6,76189.47,1.0,-0.56653,0.00023,15.62781]
[1776759069232,43.6,76186.52,1.0,-0.5672,0.00023,15.62273]
[1776759069790,43.6,76186.52,1.0,-0.5672,0.00023,15.62273]
[1776759070238,43.6,76185.71,1.0,-0.56738,0.00023,15.62134]
[1776759075241,43.61,76186.04,1.0,-0.5673,0.00023,15.62196]
[1776759080311,43.61,76182.76,1.0,-0.56803,0.00023,15.61632]
[1776759083850,43.62,76180.89,1.0,-0.56845,0.00023,15.61309]
[1776759085343,43.62,76176.62,1.0,-0.56941,0.00023,15.60557]
[1776759085895,43.62,76176.62,1.0,-0.56941,0.00023,15.60557]
[1776759086350,43.62,76174.88,1.0,-0.5698,0.00023,15.60249]
[1776759087551,43.62,76164.53,1.0,-0.57214,0.00023,15.58373]
[1776759089373,43.63,76158.36,1.0,-0.57353,0.00023,15.57233]
[1776759089811,43.63,76158.36,1.0,-0.57353,0.00023,15.57233]
[1776759090380,43.65,76155.71,1.0,-0.57409,0.00023,15.56772]
[1776759092861,43.66,76155.11,1.0,-0.57424,0.00023,15.56097]
[1776759092932,43.66,76155.11,1.0,-0.57424,0.00023,15.56097]
[1776759093400,43.66,76155.11,1.0,-0.57424,0.00023,15.56097]
[1776759094456,43.66,76145.25,1.0,-0.57647,0.00023,15.54215]
[1776759096421,43.66,76143.84,1.0,-0.57679,0.00023,15.53943]
[1776759098284,43.66,76141.5,1.0,-0.57732,0.00023,15.53489]
[1776759098506,43.66,76140.18,1.0,-0.57761,0.00023,15.53232]
[1776759104476,43.67,76138.56,1.0,-0.57797,0.00023,15.52922]
[1776759109511,43.67,76137.35,1.0,-0.57823,0.00023,15.5269]
[1776759112667,43.67,76140.21,1.0,-0.57758,0.00023,15.53257]
[1776759118574,43.68,76141.64,1.0,-0.57725,0.00023,15.53541]
[1776759120158,43.68,76141.93,1.0,-0.57719,0.00023,15.53599]
[1776759120646,43.68,76136.46,1.0,-0.57842,0.00023,15.52526]
[1776759122603,43.68,76131.08,1.0,-0.57963,0.00023,15.51458]
[1776759124029,43.68,76129.91,1.0,-0.57989,0.00023,15.51226]
[1776759124616,43.68,76129.66,1.0,-0.57995,0.00023,15.51177]
[1776759129652,43.69,76131.94,1.0,-0.57942,0.00023,15.51643]
[1776759131665,43.69,76136.24,1.0,-0.57845,0.00023,15.52501]
[1776759136700,43.69,76141.61,1.0,-0.57723,0.00023,15.5356]
[1776759139478,43.69,76144.65,1.0,-0.57654,0.00023,15.54152]
[1776759140501,43.69,76144.65,1.0,-0.57654,0.00023,15.54152]
[1776759140600,43.69,76147.29,1.0,-0.57594,0.00023,15.54661]
[1776759142557,43.69,76147.66,1.0,-0.57586,0.00023,15.54732]
[1776759142645,43.69,76153.48,1.0,-0.57454,0.00023,15.55841]
[1776759142881,43.69,76156.76,1.0,-0.5738,0.00023,15.56458]
[1776759148785,43.69,76155.59,1.0,-0.57407,0.00023,15.56236]
[1776759154686,43.69,76154.43,1.0,-0.57436,0.00023,15.5545]
[1776759156842,43.69,76151.21,1.0,-0.57509,0.00023,15.54839]
[1776759161878,43.69,76150.59,1.0,-0.57523,0.00023,15.54721]
[1776759167079,43.69,76150.38,1.0,-0.57528,0.00023,15.54681]
[1776759167143,43.69,76144.23,1.0,-0.57667,0.00023,15.53499]
[1776759169023,43.69,76129.55,1.0,-0.57999,0.00023,15.50597]
[1776759170729,43.69,76129.55,1.0,-0.57999,0.00023,15.50597]
[1776759171613,43.68,76129.96,1.0,-0.5799,0.00023,15.50675]
[1776759172741,43.68,76126.7,1.0,-0.58064,0.00023,15.50015]
[1776759173100,43.68,76121.83,1.0,-0.58174,0.00023,15.49022]
[1776759176389,43.68,76121.64,1.0,-0.58179,0.00023,15.4898]
[1776759176634,43.68,76120.73,1.0,-0.58199,0.00023,15.48791]
[1776759178319,43.68,76120.73,1.0,-0.58199,0.00023,15.48791]
[1776759178420,43.68,76115.97,1.0,-0.58307,0.00023,15.47805]
[1776759182124,43.67,76123.29,1.0,-0.58143,0.00023,15.49308]
[1776759188060,43.67,76124.08,1.0,-0.58125,0.00023,15.49469]
[1776759190073,43.68,76127.4,1.0,-0.5805,0.00023,15.50145]
[1776759191081,43.68,76123.91,1.0,-0.58128,0.00023,15.49437]
[1776759193244,43.67,76120.95,1.0,-0.58195,0.00023,15.48828]
[1776759194571,43.67,76120.95,1.0,-0.58195,0.00023,15.48828]
[1776759194642,43.67,76120.47,1.0,-0.58206,0.00023,15.48729]
[1776759200146,43.67,76120.17,1.0,-0.58213,0.00023,15.48667]
[1776759205325,43.67,76120.34,1.0,-0.58209,0.00023,15.48701]
[1776759205557,43.67,76120.83,1.0,-0.58198,0.00023,15.48802]
[1776759207424,43.67,76123.84,1.0,-0.5813,0.00023,15.4942]
[1776759210214,43.68,76127.71,1.0,-0.58043,0.00023,15.50209]
[1776759211221,43.68,76132.23,1.0,-0.57943,0.00023,15.50551]
[1776759212332,43.68,76138.15,1.0,-0.57809,0.00023,15.51728]
[1776759215681,43.68,76138.37,1.0,-0.57804,0.00023,15.51776]
[1776759215780,43.68,76140.76,1.0,-0.57749,0.00023,15.52247]
[1776759220284,43.69,76143.46,1.0,-0.57688,0.00023,15.52777]
[1776759222559,43.69,76143.46,1.0,-0.57688,0.00023,15.52777]
[1776759222657,43.69,76144.9,1.0,-0.57655,0.00023,15.53057]
[1776759226326,43.69,76148.73,1.0,-0.57569,0.00023,15.53795]
[1776759228343,43.69,76143.42,1.0,-0.57689,0.00023,15.52771]
[1776759229347,43.69,76140.23,1.0,-0.57761,0.00023,15.52149]
[1776759234384,43.69,76139.57,1.0,-0.57775,0.00023,15.52024]
[1776759240426,43.69,76141.07,1.0,-0.57741,0.00023,15.52322]
[1776759247476,43.7,76142.51,1.0,-0.57708,0.00023,15.52607]
[1776759249491,43.7,76139.76,1.0,-0.5777,0.00023,15.52071]
[1776759254525,43.7,76140.0,1.0,-0.57764,0.00023,15.52122]
[1776759259581,43.7,76141.36,1.0,-0.57733,0.00023,15.52391]
[1776759264597,43.7,76140.28,1.0,-0.57757,0.00023,15.52183]
[1776759269632,43.71,76139.67,1.0,-0.5777,0.00023,15.52067]
[1776759271686,43.71,76139.67,1.0,-0.5777,0.00023,15.52067]
[1776759271821,43.71,76144.12,1.0,-0.57672,0.00023,15.52368]
[1776759273684,43.71,76144.12,1.0,-0.57672,0.00023,15.52368]
[1776759273722,43.71,76154.94,1.0,-0.57428,0.00023,15.54434]
[1776759274668,43.71,76154.94,1.0,-0.57428,0.00023,15.54433]
[1776759279778,43.7,76154.54,1.0,-0.57437,0.00023,15.54355]
[1776759285745,43.7,76155.07,1.0,-0.57426,0.00023,15.54452]
[1776759290783,43.7,76153.7,1.0,-0.57457,0.00023,15.54191]
[1776759295817,43.7,76155.21,1.0,-0.57423,0.00023,15.54473]
[1776759300856,43.7,76152.84,1.0,-0.57477,0.00023,15.54024]
[1776759301863,43.7,76148.65,1.0,-0.57572,0.00023,15.53225]
[1776759302907,43.7,76145.71,1.0,-0.57638,0.00023,15.5266]
[1776759304884,43.7,76149.09,1.0,-0.57562,0.00023,15.53309]
[1776759307909,43.7,76143.87,1.0,-0.5768,0.00023,15.52304]
[1776759308677,43.7,76143.87,1.0,-0.5768,0.00023,15.52304]
[1776759308910,43.7,76143.87,1.0,-0.5768,0.00023,15.52304]
[1776759310925,43.7,76139.25,1.0,-0.57784,0.00023,15.51404]
[1776759314028,43.7,76139.92,1.0,-0.57769,0.00023,15.51537]
[1776759314311,43.7,76145.22,1.0,-0.57649,0.00023,15.52569]
[1776759315481,43.7,76156.16,1.0,-0.57401,0.00023,15.54655]
[1776759316561,43.7,76158.78,1.0,-0.57342,0.00023,15.55145]
[1776759323008,43.7,76157.44,1.0,-0.57372,0.00023,15.54894]
[1776759328044,43.7,76154.79,1.0,-0.57432,0.00023,15.54395]
[1776759330663,43.7,76153.4,1.0,-0.57464,0.00023,15.54133]
[1776759331009,43.7,76152.33,1.0,-0.57488,0.00023,15.5393]
[1776759331036,43.7,76152.33,1.0,-0.57488,0.00023,15.5393]
[1776759331086,43.7,76152.33,1.0,-0.57488,0.00023,15.5393]
[1776759331127,43.7,76152.33,1.0,-0.57488,0.00023,15.5393]
[1776759331245,43.7,76152.33,1.0,-0.57488,0.00023,15.5393]
[1776759331340,43.7,76160.25,1.0,-0.57312,0.00023,15.54848]
[1776759333080,43.7,76171.84,1.0,-0.5705,0.00023,15.56969]
[1776759334737,43.7,76171.84,1.0,-0.5705,0.00023,15.56969]
[1776759334812,43.7,76167.14,1.0,-0.57156,0.00023,15.56117]
[1776759335740,43.7,76167.14,1.0,-0.57156,0.00023,15.56117]
[1776759335906,43.7,76172.69,1.0,-0.5703,0.00023,15.57122]
[1776759337108,43.7,76175.46,1.0,-0.56967,0.00023,15.57619]
[1776759338298,43.7,76175.46,1.0,-0.56967,0.00023,15.57619]
[1776759338508,43.7,76177.49,1.0,-0.56921,0.00023,15.57981]
[1776759344297,43.71,76177.0,1.0,-0.56931,0.00023,15.57902]
[1776759346549,43.71,76179.86,1.0,-0.56866,0.00023,15.5841]
[1776759348352,43.71,76179.86,1.0,-0.56866,0.00023,15.58411]
[1776759348454,43.71,76181.63,1.0,-0.56825,0.00023,15.58723]
[1776759354438,43.71,76180.21,1.0,-0.56857,0.00023,15.58479]
[1776759354623,43.71,76180.21,1.0,-0.56857,0.00023,15.58479]
[1776759354864,43.71,76180.21,1.0,-0.56857,0.00023,15.58479]
[1776759354875,43.71,76180.21,1.0,-0.56857,0.00023,15.58479]
[1776759354965,43.71,76183.39,1.0,-0.56784,0.00023,15.59036]
[1776759355021,43.71,76183.39,1.0,-0.56784,0.00023,15.59036]
[1776759355173,43.71,76183.39,1.0,-0.56784,0.00023,15.59036]
[1776759355183,43.71,76183.39,1.0,-0.56784,0.00023,15.59036]
[1776759355803,43.71,76183.39,1.0,-0.56784,0.00023,15.59036]
[1776759355845,43.71,76183.39,1.0,-0.56784,0.00023,15.59036]
[1776759355904,43.72,76193.52,1.0,-0.56555,0.00023,15.60776]
[1776759356243,43.72,76193.52,1.0,-0.56554,0.00023,15.60776]
[1776759357937,43.72,76193.52,1.0,-0.56554,0.00023,15.60776]
[1776759357250,43.72,76199.68,1.0,-0.56415,0.00023,15.61808]
[1776759358323,43.72,76199.38,1.0,-0.56421,0.00023,15.61759]
[1776759360641,43.72,76199.38,1.0,-0.56421,0.00023,15.61759]
[1776759360657,43.72,76197.6,1.0,-0.56461,0.00023,15.61464]
[1776759361168,43.72,76197.6,1.0,-0.56461,0.00023,15.61464]
[1776759361280,43.72,76197.6,1.0,-0.56461,0.00023,15.61464]
[1776759362287,43.72,76200.86,1.0,-0.56387,0.00023,15.62007]
[1776759363155,43.72,76200.86,1.0,-0.56387,0.00023,15.62007]
[1776759363294,43.72,76200.79,1.0,-0.56389,0.00023,15.61996]
[1776759369341,43.72,76200.46,1.0,-0.56395,0.00023,15.61947]
[1776759373370,43.73,76195.14,1.0,-0.56516,0.00023,15.61063]
[1776759378405,43.73,76193.78,1.0,-0.56546,0.00023,15.60837]
[1776759384577,43.74,76194.24,1.0,-0.56535,0.00023,15.60919]
[1776759389482,43.74,76198.84,1.0,-0.5643,0.00023,15.61693]
[1776759394647,43.75,76200.21,1.0,-0.564,0.00023,15.61362]
[1776759401573,43.75,76199.17,1.0,-0.56422,0.00023,15.61199]
[1776759403588,43.76,76191.27,1.0,-0.56601,0.00023,15.59875]
[1776759404717,43.76,76196.39,1.0,-0.56485,0.00023,15.60739]
[1776759410498,43.76,76194.41,1.0,-0.56529,0.00023,15.60412]
[1776759415671,43.77,76192.06,1.0,-0.56582,0.00023,15.6002]
[1776759420706,43.77,76192.32,1.0,-0.56575,0.00023,15.60068]
[1776759425741,43.77,76190.18,1.0,-0.56623,0.00023,15.59707]
[1776759430776,43.77,76189.61,1.0,-0.56636,0.00023,15.59611]
[1776759431782,43.77,76192.43,1.0,-0.56572,0.00023,15.60091]
[1776759434930,43.77,76195.9,1.0,-0.56493,0.00023,15.60676]
[1776759438012,43.78,76205.15,1.0,-0.56283,0.00023,15.62206]
[1776759439068,43.78,76208.36,1.0,-0.5621,0.00023,15.62728]
[1776759440619,43.78,76208.36,1.0,-0.5621,0.00023,15.62728]
[1776759440850,43.78,76209.29,1.0,-0.56188,0.00023,15.62879]
[1776759442791,43.78,76211.55,1.0,-0.56137,0.00023,15.63242]
[1776759442889,43.78,76215.35,1.0,-0.5605,0.00023,15.63846]
[1776759447895,43.79,76210.37,1.0,-0.56163,0.00023,15.63059]
[1776759450916,43.79,76207.04,1.0,-0.56239,0.00023,15.62522]
[1776759454232,43.78,76207.48,1.0,-0.56232,0.00023,15.62025]
[1776759459980,43.78,76214.15,1.0,-0.56081,0.00023,15.63086]
[1776759463159,43.77,76216.04,1.0,-0.56039,0.00023,15.63381]
[1776759464014,43.77,76218.46,1.0,-0.55984,0.00023,15.63759]
[1776759465142,43.77,76221.51,1.0,-0.55915,0.00023,15.64231]
[1776759470486,43.76,76222.0,1.0,-0.55905,0.00023,15.64301]
[1776759472064,43.76,76219.21,1.0,-0.55969,0.00023,15.63865]
[1776759477098,43.75,76218.19,1.0,-0.55993,0.00023,15.637]
[1776759482136,43.75,76219.66,1.0,-0.5596,0.00023,15.63925]
[1776759486807,43.74,76223.17,1.0,-0.55881,0.00023,15.64464]
[1776759487703,43.74,76227.03,1.0,-0.55793,0.00023,15.65054]
[1776759491197,43.74,76223.99,1.0,-0.55863,0.00023,15.64585]
[1776759496232,43.73,76223.96,1.0,-0.55865,0.00023,15.64575]
[1776759498412,43.73,76223.96,1.0,-0.55865,0.00023,15.64575]
[1776759498780,43.73,76223.96,1.0,-0.55865,0.00023,15.64575]
[1776759498833,43.73,76224.39,1.0,-0.55856,0.00023,15.64639]
[1776759499944,43.73,76224.39,1.0,-0.55856,0.00023,15.64639]
[1776759500026,43.73,76224.39,1.0,-0.55856,0.00023,15.64638]
[1776759503818,43.72,76224.24,1.0,-0.5586,0.00023,15.64612]
[1776759504022,43.72,76224.24,1.0,-0.5586,0.00023,15.64612]
[1776759504064,43.72,76220.11,1.0,-0.55954,0.00023,15.63972]
[1776759510331,43.72,76222.8,1.0,-0.55894,0.00023,15.64383]
[1776759513101,43.72,76221.72,1.0,-0.55921,0.00023,15.63651]
[1776759513753,43.72,76221.11,1.0,-0.55935,0.00023,15.63556]
[1776759513854,43.71,76217.54,1.0,-0.56016,0.00023,15.62998]
[1776759514330,43.71,76217.54,1.0,-0.56016,0.00023,15.62998]
[1776759514431,43.71,76216.88,1.0,-0.56031,0.00023,15.62893]
[1776759516761,43.71,76216.88,1.0,-0.56031,0.00023,15.62893]
[1776759516996,43.71,76216.7,1.0,-0.56036,0.00023,15.62864]
[1776759523422,43.71,76215.89,1.0,-0.56054,0.00023,15.62733]
[1776759528457,43.71,76215.16,1.0,-0.56071,0.00023,15.62616]
[1776759535633,43.71,76215.11,1.0,-0.56073,0.00023,15.62606]
[1776759543562,43.7,76214.79,1.0,-0.56081,0.00023,15.62553]
[1776759545704,43.7,76211.22,1.0,-0.56162,0.00023,15.61983]
[1776759546776,43.7,76207.92,1.0,-0.56237,0.00023,15.61452]
[1776759548757,43.7,76217.78,1.0,-0.56012,0.00023,15.63026]
[1776759549608,43.71,76217.78,1.0,-0.56012,0.00023,15.63027]
[1776759551663,43.71,76219.53,1.0,-0.55972,0.00023,15.63303]
[1776759551762,43.71,76218.49,1.0,-0.55995,0.00023,15.63141]
[1776759557663,43.72,76216.68,1.0,-0.56035,0.00023,15.62866]
[1776759561989,43.72,76214.53,1.0,-0.56084,0.00023,15.62529]
[1776759562195,43.72,76212.0,1.0,-0.56141,0.00023,15.62129]
[1776759562699,43.73,76211.45,1.0,-0.56153,0.00023,15.62042]
[1776759563909,43.73,76211.45,1.0,-0.56153,0.00023,15.62042]
[1776759564684,43.73,76209.94,1.0,-0.56187,0.00023,15.61801]
[1776759564770,43.73,76209.94,1.0,-0.56187,0.00023,15.61801]
[1776759564934,43.73,76209.94,1.0,-0.56187,0.00023,15.61801]
[1776759565115,43.73,76209.94,1.0,-0.56187,0.00023,15.61801]
[1776759565181,43.73,76209.94,1.0,-0.56187,0.00023,15.61804]
[1776759568739,43.73,76205.71,1.0,-0.56282,0.00023,15.61122]
[1776759574781,43.74,76204.67,1.0,-0.56308,0.00023,15.60394]
[1776759577803,43.74,76207.86,1.0,-0.56235,0.00023,15.60915]
[1776759580396,43.74,76209.07,1.0,-0.56207,0.00023,15.61109]
[1776759580823,43.74,76214.71,1.0,-0.56079,0.00023,15.62012]
[1776759581830,43.74,76219.96,1.0,-0.55959,0.00023,15.62838]
[1776759584852,43.75,76224.42,1.0,-0.55857,0.00023,15.6353]
[1776759589886,43.75,76227.02,1.0,-0.55797,0.00023,15.63932]
[1776759594921,43.76,76229.97,1.0,-0.55729,0.00023,15.64383]
[1776759599958,43.76,76232.95,1.0,-0.55661,0.00023,15.64833]
[1776759606125,43.77,76233.82,1.0,-0.5564,0.00023,15.64967]
[1776759612042,43.77,76236.03,1.0,-0.55589,0.00023,15.65298]
[1776759617077,43.78,76235.91,1.0,-0.55591,0.00023,15.65284]
[1776759617947,43.78,76235.91,1.0,-0.55591,0.00023,15.65284]
[1776759618157,43.78,76245.71,1.0,-0.55368,0.00023,15.66705]
[1776759618441,43.78,76245.71,1.0,-0.55368,0.00023,15.66705]
[1776759618457,43.78,76245.71,1.0,-0.55368,0.00023,15.66705]
[1776759618698,43.78,76245.71,1.0,-0.55368,0.00023,15.66705]
[1776759618716,43.78,76245.71,1.0,-0.55368,0.00023,15.66705]
[1776759618867,43.78,76245.71,1.0,-0.55368,0.00023,15.66705]
[1776759619132,43.78,76258.33,1.0,-0.5508,0.00023,15.68461]
[1776759620134,43.78,76258.33,1.0,-0.5508,0.00023,15.68461]
[1776759620139,43.78,76258.33,1.0,-0.5508,0.00023,15.68461]
[1776759621105,43.78,76258.96,1.0,-0.55066,0.00023,15.68547]
[1776759623218,43.78,76258.96,1.0,-0.55066,0.00023,15.68547]
[1776759623222,43.77,76258.08,1.0,-0.55087,0.00023,15.68423]
[1776759623929,43.77,76258.08,1.0,-0.55087,0.00023,15.68423]
[1776759624127,43.77,76258.08,1.0,-0.55087,0.00023,15.68423]
[1776759627151,43.76,76261.2,1.0,-0.55016,0.00023,15.68841]
[1776759627395,43.76,76261.2,1.0,-0.55016,0.00023,15.68841]
[1776759628158,43.76,76264.03,1.0,-0.54952,0.00023,15.69219]
[1776759630177,43.76,76267.61,1.0,-0.5487,0.00023,15.69692]
[1776759631183,43.76,76271.41,1.0,-0.54785,0.00023,15.69625]
[1776759636335,43.77,76274.06,1.0,-0.54724,0.00023,15.6997]
[1776759641530,43.77,76274.51,1.0,-0.54713,0.00023,15.7003]
[1776759642260,43.77,76270.42,1.0,-0.54807,0.00023,15.69502]
[1776759645282,43.77,76267.12,1.0,-0.54882,0.00023,15.69069]
[1776759646288,43.77,76270.2,1.0,-0.54812,0.00023,15.69472]
[1776759651096,43.77,76270.66,1.0,-0.54801,0.00023,15.69535]
[1776759651217,43.77,76270.66,1.0,-0.54801,0.00023,15.69535]
[1776759651203,43.77,76274.43,1.0,-0.54715,0.00023,15.70021]
[1776759651776,43.78,76279.4,1.0,-0.54601,0.00023,15.7065]
[1776759654343,43.78,76285.45,1.0,-0.54463,0.00023,15.71399]
[1776759657024,43.78,76285.56,1.0,-0.5446,0.00023,15.71413]
[1776759657043,43.78,76287.2,1.0,-0.54423,0.00023,15.71612]
[1776759657376,43.78,76290.5,1.0,-0.54347,0.00023,15.7201]
[1776759658606,43.78,76290.5,1.0,-0.54347,0.00023,15.7201]
[1776759658750,43.78,76290.5,1.0,-0.54347,0.00023,15.7201]
[1776759659351,43.78,76293.35,1.0,-0.54282,0.00023,15.72348]
[1776759660137,43.78,76293.35,1.0,-0.54282,0.00023,15.72348]
[1776759660186,43.78,76293.35,1.0,-0.54282,0.00023,15.72348]
[1776759660205,43.78,76326.96,1.0,-0.53513,0.00023,15.76025]
[1776759661205,43.78,76326.96,1.0,-0.53513,0.00023,15.76025]
[1776759661247,43.78,76326.96,1.0,-0.53513,0.00023,15.76025]
[1776759661305,43.78,76354.45,1.0,-0.52884,0.00023,15.78597]
[1776759661342,43.78,76354.45,1.0,-0.52884,0.00023,15.78597]
[1776759661646,43.78,76345.11,1.0,-0.53098,0.00023,15.77768]
[1776759662985,43.78,76345.11,1.0,-0.53098,0.00023,15.77768]
[1776759663025,43.79,76345.78,1.0,-0.53081,0.00023,15.77832]
[1776759663558,43.79,76345.78,1.0,-0.53081,0.00023,15.77832]
[1776759664072,43.79,76345.78,1.0,-0.53081,0.00023,15.77832]
[1776759664091,43.79,76345.78,1.0,-0.53081,0.00023,15.77832]
[1776759664174,43.79,76336.89,1.0,-0.53285,0.00023,15.77003]
[1776759666110,43.79,76336.89,1.0,-0.53285,0.00023,15.77003]
[1776759666210,43.79,76328.69,1.0,-0.53473,0.00023,15.76203]
[1776759666343,43.79,76328.69,1.0,-0.53473,0.00023,15.76203]
[1776759667140,43.79,76328.69,1.0,-0.53473,0.00023,15.76203]
[1776759667144,43.79,76328.69,1.0,-0.53473,0.00023,15.76203]
[1776759667226,43.79,76327.86,1.0,-0.53491,0.00023,15.7612]
[1776759667983,43.79,76327.86,1.0,-0.53491,0.00023,15.7612]
[1776759668062,43.79,76327.86,1.0,-0.53491,0.00023,15.7612]
[1776759668076,43.79,76327.86,1.0,-0.53491,0.00023,15.7612]
[1776759668083,43.79,76327.86,1.0,-0.53491,0.00023,15.7612]
[1776759668127,43.79,76327.86,1.0,-0.53491,0.00023,15.7612]
[1776759668187,43.79,76327.26,1.0,-0.53505,0.00023,15.76059]
[1776759669949,43.79,76327.26,1.0,-0.53505,0.00023,15.76059]
[1776759669967,43.79,76327.26,1.0,-0.53505,0.00023,15.76059]
[1776759670038,43.79,76315.83,1.0,-0.53767,0.00023,15.74877]
[1776759675231,43.79,76315.18,1.0,-0.53781,0.00023,15.74809]
[1776759675317,43.79,76315.18,1.0,-0.53781,0.00023,15.74809]
[1776759675594,43.79,76314.43,1.0,-0.53798,0.00023,15.74729]
[1776759675804,43.79,76314.43,1.0,-0.53798,0.00023,15.74729]
[1776759676146,43.79,76330.07,1.0,-0.53441,0.00023,15.76341]
[1776759676658,43.79,76330.07,1.0,-0.53441,0.00023,15.76341]
[1776759677061,43.79,76330.07,1.0,-0.53441,0.00023,15.76341]
[1776759677311,43.79,76330.07,1.0,-0.53441,0.00023,15.76341]
[1776759677320,43.79,76361.51,1.0,-0.52721,0.00023,15.79197]
[1776759677348,43.79,76361.51,1.0,-0.52721,0.00023,15.79197]
[1776759677699,43.79,76361.51,1.0,-0.52721,0.00023,15.79197]
[1776759678083,43.79,76361.51,1.0,-0.52721,0.00023,15.79197]
[1776759678109,43.79,76361.51,1.0,-0.52721,0.00023,15.79197]
[1776759678249,43.79,76361.51,1.0,-0.52721,0.00023,15.79197]
[1776759678259,43.79,76361.51,1.0,-0.52721,0.00023,15.79197]
[1776759678263,43.79,76361.51,1.0,-0.52721,0.00023,15.79197]
[1776759678270,43.79,76361.51,1.0,-0.52721,0.00023,15.79197]
[1776759678279,43.79,76361.51,1.0,-0.52721,0.00023,15.79197]
[1776759678325,43.79,76382.32,1.0,-0.52244,0.00023,15.80806]
[1776759678553,43.79,76387.34,1.0,-0.52129,0.00023,15.8116]
[1776759679892,43.79,76388.52,1.0,-0.52102,0.00023,15.81241]
[1776759681540,43.79,76380.88,1.0,-0.52277,0.00023,15.80701]
[1776759683506,43.79,76378.37,1.0,-0.52335,0.00023,15.80517]
[1776759683605,43.79,76376.93,1.0,-0.52368,0.00023,15.8041]
[1776759686692,43.78,76372.32,1.0,-0.52474,0.00023,15.8006]
[1776759689805,43.78,76372.24,1.0,-0.52476,0.00023,15.80053]
[1776759689867,43.78,76369.64,1.0,-0.52536,0.00023,15.7985]
[1776759695638,43.78,76367.83,1.0,-0.52578,0.00023,15.79147]
[1776759700674,43.77,76368.83,1.0,-0.52556,0.00023,15.79226]
[1776759705714,43.77,76367.69,1.0,-0.52582,0.00023,15.79134]
[1776759710893,43.77,76367.85,1.0,-0.52579,0.00023,15.79147]
[1776759710987,43.77,76362.58,1.0,-0.527,0.00023,15.7872]
[1776759713202,43.77,76360.41,1.0,-0.5275,0.00023,15.7854]
[1776759713281,43.77,76354.84,1.0,-0.52877,0.00023,15.78068]
[1776759716252,43.77,76353.08,1.0,-0.52918,0.00023,15.77915]
[1776759716353,43.77,76352.91,1.0,-0.52921,0.00023,15.779]
[1776759721924,43.77,76350.22,1.0,-0.52983,0.00023,15.77664]
[1776759721988,43.77,76350.37,1.0,-0.5298,0.00023,15.77677]
[1776759723838,43.77,76346.62,1.0,-0.53065,0.00023,15.77341]
[1776759725848,43.77,76348.54,1.0,-0.53021,0.00023,15.77515]
[1776759725946,43.77,76350.08,1.0,-0.52986,0.00023,15.77652]
[1776759731893,43.77,76350.47,1.0,-0.52977,0.00023,15.77687]
[1776759737051,43.78,76352.5,1.0,-0.5293,0.00023,15.77867]
[1776759743408,43.78,76352.27,1.0,-0.52935,0.00023,15.77847]
[1776759744286,43.78,76343.6,1.0,-0.53134,0.00023,15.77069]
[1776759744490,43.78,76343.6,1.0,-0.53134,0.00023,15.77069]
[1776759744545,43.78,76343.6,1.0,-0.53134,0.00023,15.77069]
[1776759744554,43.78,76343.6,1.0,-0.53134,0.00023,15.77069]
[1776759744584,43.78,76343.6,1.0,-0.53134,0.00023,15.77069]
[1776759745297,43.79,76339.71,1.0,-0.53222,0.00023,15.76708]
[1776759745770,43.79,76339.71,1.0,-0.53222,0.00023,15.76708]
[1776759745826,43.79,76339.71,1.0,-0.53222,0.00023,15.76708]
[1776759746363,43.8,76335.32,1.0,-0.53322,0.00023,15.76294]
[1776759748010,43.81,76333.45,1.0,-0.53363,0.00023,15.76117]
[1776759749012,43.81,76328.23,1.0,-0.53483,0.00023,15.75602]
[1776759751026,43.81,76335.67,1.0,-0.53314,0.00023,15.7577]
[1776759754370,43.81,76348.51,1.0,-0.5302,0.00023,15.76961]
[1776759754505,43.81,76348.51,1.0,-0.5302,0.00023,15.76961]
[1776759754569,43.81,76348.51,1.0,-0.5302,0.00023,15.76961]
[1776759754683,43.81,76348.51,1.0,-0.5302,0.00023,15.76961]
[1776759755032,43.81,76348.51,1.0,-0.5302,0.00023,15.76961]
[1776759755110,43.81,76348.51,1.0,-0.5302,0.00023,15.76961]
[1776759755200,43.81,76348.51,1.0,-0.5302,0.00023,15.76961]
[1776759755298,43.81,76348.51,1.0,-0.5302,0.00023,15.76961]
[1776759755355,43.81,76348.51,1.0,-0.5302,0.00023,15.76961]
[1776759755375,43.81,76364.51,1.0,-0.52653,0.00023,15.78326]
[1776759755479,43.81,76364.51,1.0,-0.52653,0.00023,15.78326]
[1776759755552,43.81,76364.51,1.0,-0.52653,0.00023,15.78326]
[1776759755557,43.81,76364.51,1.0,-0.52653,0.00023,15.78326]
[1776759755597,43.81,76364.51,1.0,-0.52653,0.00023,15.78326]
[1776759755626,43.81,76364.51,1.0,-0.52653,0.00023,15.78326]
[1776759755723,43.81,76364.51,1.0,-0.52653,0.00023,15.78326]
[1776759755755,43.81,76364.51,1.0,-0.52653,0.00023,15.78326]
[1776759755809,43.81,76364.51,1.0,-0.52653,0.00023,15.78326]
[1776759755838,43.81,76364.51,1.0,-0.52653,0.00023,15.78326]
[1776759755979,43.81,76364.51,1.0,-0.52653,0.00023,15.78326]
[1776759756077,43.81,76364.51,1.0,-0.52653,0.00023,15.78326]
[1776759756161,43.81,76364.51,1.0,-0.52653,0.00023,15.78326]
[1776759756199,43.81,76364.51,1.0,-0.52653,0.00023,15.78326]
[1776759756375,43.81,76364.51,1.0,-0.52653,0.00023,15.78326]
[1776759756299,43.81,76373.6,1.0,-0.52445,0.00023,15.79043]
[1776759757192,43.81,76373.99,1.0,-0.52436,0.00023,15.79073]
[1776759759829,43.81,76373.99,1.0,-0.52436,0.00023,15.79072]
[1776759759946,43.81,76373.99,1.0,-0.52436,0.00023,15.79072]
[1776759759989,43.81,76373.99,1.0,-0.52436,0.00023,15.79072]
[1776759760040,43.81,76373.99,1.0,-0.52436,0.00023,15.79072]
[1776759760462,43.81,76373.75,1.0,-0.52442,0.00023,15.79054]
[1776759761097,43.81,76373.86,1.0,-0.52439,0.00023,15.79062]
[1776759764326,43.8,76370.34,1.0,-0.5252,0.00023,15.7879]
[1776759764714,43.8,76370.34,1.0,-0.5252,0.00023,15.7879]
[1776759765406,43.8,76363.32,1.0,-0.52681,0.00023,15.78229]
[1776759767350,43.8,76361.13,1.0,-0.52731,0.00023,15.78048]
[1776759772371,43.8,76361.09,1.0,-0.52732,0.00023,15.78045]
[1776759777375,43.81,76361.68,1.0,-0.52718,0.00023,15.78094]
[1776759777857,43.81,76361.53,1.0,-0.52722,0.00023,15.78082]
[1776759778432,43.81,76361.53,1.0,-0.52722,0.00023,15.78082]
[1776759782335,43.81,76364.99,1.0,-0.52642,0.00023,15.78365]
[1776759787339,43.81,76365.38,1.0,-0.52633,0.00023,15.78397]
[1776759792373,43.81,76363.13,1.0,-0.52685,0.00023,15.78214]
[1776759792859,43.81,76362.9,1.0,-0.5269,0.00023,15.78195]
[1776759793045,43.81,76362.9,1.0,-0.5269,0.00023,15.78195]
[1776759793086,43.81,76362.9,1.0,-0.5269,0.00023,15.78195]
[1776759793269,43.81,76362.9,1.0,-0.5269,0.00023,15.78195]
[1776759793340,43.81,76362.9,1.0,-0.5269,0.00023,15.78195]
[1776759795866,43.81,76362.04,1.0,-0.5271,0.00023,15.78125]
[1776759796400,43.81,76362.04,1.0,-0.5271,0.00023,15.78125]
[1776759800621,43.81,76361.98,1.0,-0.52711,0.00023,15.7812]
[1776759800688,43.81,76361.98,1.0,-0.52711,0.00023,15.7812]
[1776759801504,43.81,76360.69,1.0,-0.52741,0.00023,15.78013]
[1776759801603,43.81,76360.69,1.0,-0.52741,0.00023,15.78013]
[1776759801632,43.81,76360.69,1.0,-0.52741,0.00023,15.78013]
[1776759801783,43.81,76360.69,1.0,-0.52741,0.00023,15.78013]
[1776759801802,43.81,76360.69,1.0,-0.52741,0.00023,15.78013]
[1776759802054,43.81,76360.69,1.0,-0.52741,0.00023,15.78013]
[1776759802148,43.81,76360.69,1.0,-0.52741,0.00023,15.78013]
[1776759802272,43.81,76360.69,1.0,-0.52741,0.00023,15.78013]
[1776759802326,43.81,76360.69,1.0,-0.52741,0.00023,15.78013]
[1776759802405,43.81,76354.85,1.0,-0.52875,0.00023,15.77519]
[1776759802494,43.81,76354.85,1.0,-0.52875,0.00023,15.77519]
[1776759802539,43.81,76354.85,1.0,-0.52875,0.00023,15.77519]
[1776759802702,43.81,76354.85,1.0,-0.52875,0.00023,15.77519]
[1776759802776,43.81,76354.85,1.0,-0.52875,0.00023,15.77519]
[1776759802919,43.81,76354.85,1.0,-0.52875,0.00023,15.77519]
[1776759802982,43.81,76354.85,1.0,-0.52875,0.00023,15.77519]
[1776759803119,43.81,76354.85,1.0,-0.52875,0.00023,15.77519]
[1776759803412,43.81,76347.35,1.0,-0.53046,0.00023,15.76858]
[1776759806441,43.81,76345.18,1.0,-0.53096,0.00023,15.76663]
[1776759807442,43.81,76348.71,1.0,-0.53015,0.00023,15.76981]
[1776759808449,43.81,76354.77,1.0,-0.52876,0.00023,15.77513]
[1776759809185,43.81,76354.77,1.0,-0.52876,0.00023,15.77513]
[1776759809234,43.81,76354.77,1.0,-0.52876,0.00023,15.77513]
[1776759809394,43.81,76354.77,1.0,-0.52876,0.00023,15.77513]
[1776759809427,43.81,76354.77,1.0,-0.52876,0.00023,15.77513]
[1776759809456,43.82,76357.78,1.0,-0.52807,0.00023,15.77771]
[1776759809594,43.82,76357.78,1.0,-0.52807,0.00023,15.77771]
[1776759810967,43.82,76358.73,1.0,-0.52785,0.00023,15.77851]
[1776759810970,43.82,76357.28,1.0,-0.52818,0.00023,15.77728]
[1776759814689,43.82,76363.22,1.0,-0.52683,0.00023,15.77664]
[1776759816652,43.82,76363.22,1.0,-0.52683,0.00023,15.77664]
[1776759817421,43.82,76373.0,1.0,-0.52459,0.00023,15.78439]
[1776759822473,43.82,76371.71,1.0,-0.52489,0.00023,15.78339]
[1776759827501,43.82,76370.13,1.0,-0.52525,0.00023,15.78216]
[1776759832512,43.82,76369.07,1.0,-0.52549,0.00023,15.78133]
[1776759837529,43.82,76367.75,1.0,-0.5258,0.00023,15.78028]
[1776759838842,43.82,76369.88,1.0,-0.52531,0.00023,15.78196]
[1776759838864,43.82,76369.88,1.0,-0.52531,0.00023,15.78196]
[1776759838952,43.82,76369.88,1.0,-0.52531,0.00023,15.78196]
[1776759838993,43.82,76369.88,1.0,-0.52531,0.00023,15.78196]
[1776759839482,43.82,76376.66,1.0,-0.52375,0.00023,15.78715]
[1776759840442,43.82,76380.76,1.0,-0.52282,0.00023,15.79018]
[1776759841443,43.81,76375.28,1.0,-0.52407,0.00023,15.78611]
[1776759842490,43.81,76369.65,1.0,-0.52536,0.00023,15.78178]
[1776759843404,43.81,76374.04,1.0,-0.52436,0.00023,15.78517]
[1776759843723,43.81,76374.04,1.0,-0.52436,0.00023,15.78517]
[1776759843775,43.81,76374.04,1.0,-0.52436,0.00023,15.78517]
[1776759844028,43.81,76374.04,1.0,-0.52436,0.00023,15.78517]
[1776759844111,43.81,76374.04,1.0,-0.52436,0.00023,15.78517]
[1776759844190,43.81,76379.8,1.0,-0.52304,0.00023,15.78947]
[1776759845717,43.81,76391.07,1.0,-0.52045,0.00023,15.79739]
[1776759847430,43.81,76391.07,1.0,-0.52045,0.00023,15.79739]
[1776759847510,43.81,76391.38,1.0,-0.52038,0.00023,15.79759]
[1776759848721,43.81,76390.64,1.0,-0.52055,0.00023,15.7971]
[1776759848811,43.81,76390.64,1.0,-0.52055,0.00023,15.7971]
[1776759848853,43.81,76387.55,1.0,-0.52126,0.00023,15.79498]
[1776759849830,43.81,76387.55,1.0,-0.52126,0.00023,15.79498]
[1776759849849,43.81,76381.92,1.0,-0.52255,0.00023,15.79101]
[1776759851759,43.81,76376.69,1.0,-0.52375,0.00023,15.78716]
[1776759853554,43.81,76374.2,1.0,-0.52433,0.00023,15.78528]
[1776759854518,43.8,76373.92,1.0,-0.52439,0.00023,15.78506]
[1776759859364,43.8,76369.39,1.0,-0.52543,0.00023,15.78155]
[1776759861393,43.8,76363.71,1.0,-0.52674,0.00023,15.777]
[1776759866863,43.8,76360.99,1.0,-0.52736,0.00023,15.77476]
[1776759867978,43.8,76357.11,1.0,-0.52825,0.00023,15.7715]
[1776759872907,43.8,76360.15,1.0,-0.52756,0.00023,15.76846]
[1776759878048,43.8,76358.54,1.0,-0.52793,0.00023,15.76711]
[1776759881969,43.8,76361.64,1.0,-0.52722,0.00023,15.7697]
[1776759887004,43.81,76361.66,1.0,-0.52721,0.00023,15.76972]
[1776759892043,43.81,76362.05,1.0,-0.52712,0.00023,15.77004]
[1776759897046,43.81,76358.51,1.0,-0.52793,0.00023,15.76709]
[1776759902113,43.81,76359.47,1.0,-0.52771,0.00023,15.7679]
[1776759907167,43.81,76362.17,1.0,-0.52709,0.00023,15.77015]
[1776759911121,43.81,76359.95,1.0,-0.5276,0.00023,15.76831]
[1776759911462,43.81,76354.7,1.0,-0.5288,0.00023,15.76386]
[1776759914560,43.82,76363.87,1.0,-0.5267,0.00023,15.77156]
[1776759919560,43.82,76363.72,1.0,-0.52673,0.00023,15.77144]
[1776759920511,43.82,76360.23,1.0,-0.52753,0.00023,15.76856]
[1776759922410,43.82,76357.95,1.0,-0.52805,0.00023,15.76665]
[1776759922415,43.82,76357.95,1.0,-0.52805,0.00023,15.76665]
[1776759922446,43.82,76357.95,1.0,-0.52805,0.00023,15.76665]
[1776759922487,43.82,76357.95,1.0,-0.52805,0.00023,15.76665]
[1776759922536,43.82,76357.95,1.0,-0.52805,0.00023,15.76665]
[1776759922511,43.82,76355.94,1.0,-0.52851,0.00023,15.76494]
[1776759923345,43.82,76352.76,1.0,-0.52924,0.00023,15.76219]
[1776759924451,43.82,76349.75,1.0,-0.52993,0.00023,15.75955]
[1776759925528,43.82,76346.54,1.0,-0.53066,0.00023,15.75667]
[1776759933332,43.82,76343.37,1.0,-0.53141,0.00023,15.74816]
[1776759938473,43.82,76345.57,1.0,-0.53091,0.00023,15.75017]
[1776759944409,43.81,76346.48,1.0,-0.5307,0.00023,15.75098]
[1776759949444,43.81,76346.62,1.0,-0.53067,0.00023,15.7511]
[1776759954480,43.81,76346.31,1.0,-0.53075,0.00023,15.7508]
[1776759958613,43.8,76341.6,1.0,-0.53183,0.00023,15.74646]
[1776759961529,43.8,76338.39,1.0,-0.53257,0.00023,15.74344]
[1776759962536,43.8,76331.99,1.0,-0.53404,0.00023,15.73726]
[1776759962651,43.8,76331.99,1.0,-0.53404,0.00023,15.73726]
[1776759962724,43.8,76331.99,1.0,-0.53404,0.00023,15.73726]
[1776759963351,43.8,76331.99,1.0,-0.53404,0.00023,15.73726]
[1776759963405,43.8,76331.99,1.0,-0.53404,0.00023,15.73726]
[1776759963542,43.8,76328.61,1.0,-0.53481,0.00023,15.73392]
[1776759966564,43.8,76332.11,1.0,-0.53401,0.00023,15.73738]
[1776759968805,43.8,76332.14,1.0,-0.534,0.00023,15.73741]
[1776759969595,43.8,76330.99,1.0,-0.53427,0.00023,15.73627]
[1776759974620,43.8,76330.53,1.0,-0.53438,0.00023,15.73581]
[1776759978478,43.79,76328.32,1.0,-0.53488,0.00023,15.73361]
[1776759978550,43.79,76328.32,1.0,-0.53488,0.00023,15.73361]
[1776759978654,43.79,76330.55,1.0,-0.53437,0.00023,15.73583]
[1776759979655,43.79,76334.82,1.0,-0.53339,0.00023,15.74]
[1776759980430,43.79,76341.23,1.0,-0.53192,0.00023,15.74609]
[1776759980991,43.79,76341.23,1.0,-0.53192,0.00023,15.74609]
[1776759981095,43.79,76341.23,1.0,-0.53192,0.00023,15.74609]
[1776759981253,43.79,76341.23,1.0,-0.53192,0.00023,15.74609]
[1776759981399,43.79,76341.23,1.0,-0.53192,0.00023,15.74609]
[1776759981467,43.79,76341.23,1.0,-0.53192,0.00023,15.74609]
[1776759981628,43.79,76341.23,1.0,-0.53192,0.00023,15.74609]
[1776759981638,43.79,76346.21,1.0,-0.53078,0.00023,15.75067]
[1776759981725,43.79,76346.21,1.0,-0.53078,0.00023,15.75067]
[1776759981959,43.79,76346.21,1.0,-0.53078,0.00023,15.75067]
[1776759982103,43.79,76346.21,1.0,-0.53078,0.00023,15.75067]
[1776759982224,43.79,76346.21,1.0,-0.53078,0.00023,15.75067]
[1776759982274,43.79,76346.21,1.0,-0.53078,0.00023,15.75067]
[1776759982424,43.79,76346.21,1.0,-0.53078,0.00023,15.75067]
[1776759982527,43.79,76346.21,1.0,-0.53078,0.00023,15.75067]
[1776759982529,43.79,76346.21,1.0,-0.53078,0.00023,15.75067]
[1776759982651,43.79,76346.21,1.0,-0.53078,0.00023,15.75067]
[1776759982628,43.79,76371.38,1.0,-0.52501,0.00023,15.77188]
[1776759982730,43.79,76371.38,1.0,-0.52501,0.00023,15.77188]
[1776759982914,43.79,76371.38,1.0,-0.52501,0.00023,15.77188]
[1776759983573,43.79,76381.17,1.0,-0.52276,0.00023,15.77922]
[1776759984697,43.78,76380.8,1.0,-0.52286,0.00023,15.77893]
[1776759986474,43.78,76380.8,1.0,-0.52286,0.00023,15.77893]
[1776759986511,43.78,76380.8,1.0,-0.52286,0.00023,15.77893]
[1776759986532,43.78,76380.8,1.0,-0.52286,0.00023,15.77893]
[1776759986570,43.78,76380.8,1.0,-0.52286,0.00023,15.77893]
[1776759986554,43.75,76378.52,1.0,-0.5234,0.00023,15.77722]
[1776759986803,43.75,76378.52,1.0,-0.5234,0.00023,15.77722]
[1776759987606,43.75,76378.52,1.0,-0.5234,0.00023,15.77722]
[1776759987759,43.75,76378.22,1.0,-0.52347,0.00023,15.77699]
[1776759987832,43.75,76377.44,1.0,-0.52365,0.00023,15.77641]
[1776759992761,43.73,76370.79,1.0,-0.5252,0.00023,15.7657]
[1776759993768,43.73,76367.7,1.0,-0.52591,0.00023,15.76325]
[1776759996482,43.73,76367.45,1.0,-0.52597,0.00023,15.76305]
[1776759996584,43.73,76366.22,1.0,-0.52625,0.00023,15.76207]
[1776760001619,43.73,76365.45,1.0,-0.52643,0.00023,15.76144]
[1776760006624,43.73,76362.52,1.0,-0.5271,0.00023,15.75905]
[1776760009522,43.73,76359.74,1.0,-0.52774,0.00023,15.75674]
[1776760009686,43.73,76358.23,1.0,-0.52809,0.00023,15.75546]
[1776760011624,43.73,76357.27,1.0,-0.52831,0.00023,15.75465]
[1776760011682,43.74,76357.11,1.0,-0.52834,0.00023,15.75451]
[1776760012900,43.74,76361.6,1.0,-0.52731,0.00023,15.75829]
[1776760017935,43.74,76364.04,1.0,-0.52675,0.00023,15.7603]
[1776760022970,43.74,76363.47,1.0,-0.52688,0.00023,15.75984]
[1776760025991,43.74,76360.01,1.0,-0.52767,0.00023,15.75697]
[1776760027392,43.74,76365.84,1.0,-0.52633,0.00023,15.76177]
[1776760032114,43.74,76365.89,1.0,-0.52632,0.00023,15.76181]
[1776760032163,43.74,76365.89,1.0,-0.52632,0.00023,15.76181]
[1776760039182,43.74,76365.41,1.0,-0.52643,0.00023,15.76143]
[1776760044748,43.74,76366.12,1.0,-0.52627,0.00023,15.762]
[1776760050160,43.74,76364.17,1.0,-0.52672,0.00023,15.76042]
[1776760055196,43.74,76362.74,1.0,-0.52705,0.00023,15.75364]
[1776760060566,43.75,76361.19,1.0,-0.52741,0.00023,15.75236]
[1776760064604,43.75,76357.66,1.0,-0.52822,0.00023,15.7494]
[1776760067509,43.75,76350.61,1.0,-0.52984,0.00023,15.74329]
[1776760073323,43.76,76349.66,1.0,-0.53005,0.00023,15.74245]
[1776760076344,43.76,76353.24,1.0,-0.52923,0.00023,15.74561]
[1776760078729,43.76,76365.23,1.0,-0.52647,0.00023,15.7557]
[1776760080370,43.76,76372.89,1.0,-0.52471,0.00023,15.76176]
[1776760081791,43.76,76374.84,1.0,-0.52426,0.00023,15.76325]
[1776760082625,43.76,76375.24,1.0,-0.52417,0.00023,15.76356]
[1776760087641,43.76,76377.31,1.0,-0.5237,0.00023,15.76511]
[1776760090933,43.75,76378.52,1.0,-0.52342,0.00023,15.76601]
[1776760091655,43.75,76383.3,1.0,-0.52232,0.00023,15.76949]
[1776760093464,43.75,76386.86,1.0,-0.5215,0.00023,15.77201]
[1776760098498,43.75,76386.85,1.0,-0.52151,0.00023,15.77199]
[1776760102525,43.75,76389.87,1.0,-0.52081,0.00023,15.77407]
[1776760104643,43.75,76393.6,1.0,-0.51996,0.00023,15.77658]
[1776760110582,43.74,76394.21,1.0,-0.51982,0.00023,15.77698]
[1776760115617,43.74,76389.83,1.0,-0.52084,0.00023,15.76843]
[1776760120712,43.74,76389.35,1.0,-0.52095,0.00023,15.7681]
[1776760123185,43.74,76383.96,1.0,-0.52219,0.00023,15.76433]
[1776760126694,43.74,76387.41,1.0,-0.5214,0.00023,15.76676]
[1776760130724,43.74,76390.47,1.0,-0.52069,0.00023,15.76886]
[1776760130824,43.74,76390.47,1.0,-0.52069,0.00023,15.76886]
[1776760131731,43.74,76395.93,1.0,-0.51944,0.00023,15.77249]
[1776760133744,43.74,76399.31,1.0,-0.51866,0.00023,15.77466]
[1776760136792,43.74,76402.58,1.0,-0.51791,0.00023,15.7767]
[1776760138779,43.73,76407.15,1.0,-0.51686,0.00023,15.77945]
[1776760143814,43.73,76405.64,1.0,-0.51721,0.00023,15.77855]
[1776760148899,43.72,76403.41,1.0,-0.51773,0.00023,15.77719]
[1776760153916,43.72,76404.02,1.0,-0.51759,0.00023,15.77756]
[1776760158928,43.71,76403.0,1.0,-0.51783,0.00023,15.77693]
[1776760163967,43.7,76403.45,1.0,-0.51773,0.00023,15.77719]
[1776760169010,43.66,76403.49,1.0,-0.51775,0.00023,15.77717]
[1776760174043,43.63,76401.51,1.0,-0.51823,0.00023,15.7703]
[1776760175402,43.63,76401.47,1.0,-0.51824,0.00023,15.77028]
[1776760175462,43.63,76401.47,1.0,-0.51824,0.00023,15.77028]
[1776760175531,43.63,76401.47,1.0,-0.51824,0.00023,15.77028]
[1776760175612,43.63,76401.47,1.0,-0.51824,0.00023,15.77028]
[1776760175713,43.62,76399.48,1.0,-0.5187,0.00023,15.76902]
[1776760177050,43.62,76392.56,1.0,-0.5203,0.00023,15.7645]
[1776760178058,43.62,76388.55,1.0,-0.52123,0.00023,15.76177]
[1776760183059,43.62,76387.24,1.0,-0.52153,0.00023,15.76085]
[1776760189306,43.62,76390.17,1.0,-0.52085,0.00023,15.76288]
[1776760189312,43.62,76395.01,1.0,-0.51974,0.00023,15.76613]
[1776760195177,43.62,76395.38,1.0,-0.51965,0.00023,15.76637]
[1776760197191,43.62,76392.21,1.0,-0.52038,0.00023,15.76426]
[1776760202227,43.62,76389.64,1.0,-0.52098,0.00023,15.76252]
[1776760204016,43.62,76388.49,1.0,-0.52124,0.00023,15.76172]
[1776760204796,43.62,76383.89,1.0,-0.5223,0.00023,15.75848]
[1776760209813,43.62,76385.28,1.0,-0.52198,0.00023,15.75948]
[1776760213791,43.62,76389.15,1.0,-0.52109,0.00023,15.76219]
[1776760214739,43.63,76395.27,1.0,-0.51967,0.00023,15.76631]
[1776760219817,43.63,76394.03,1.0,-0.51996,0.00023,15.76549]
[1776760224871,43.62,76393.07,1.0,-0.52018,0.00023,15.76484]
[1776760229903,43.62,76392.27,1.0,-0.52037,0.00023,15.76431]
[1776760231900,43.62,76392.27,1.0,-0.52037,0.00023,15.76431]
[1776760232439,43.62,76392.35,1.0,-0.52036,0.00023,15.75875]
[1776760233447,43.62,76396.0,1.0,-0.51952,0.00023,15.76117]
[1776760238482,43.62,76397.44,1.0,-0.51918,0.00023,15.7621]
[1776760243518,43.62,76397.95,1.0,-0.51907,0.00023,15.76243]
[1776760250198,43.62,76398.8,1.0,-0.51887,0.00023,15.76297]
[1776760253593,43.62,76402.41,1.0,-0.51804,0.00023,15.76524]
[1776760258628,43.61,76401.26,1.0,-0.51831,0.00023,15.76452]
[1776760259633,43.61,76397.31,1.0,-0.51922,0.00023,15.76201]
[1776760261647,43.61,76391.97,1.0,-0.52046,0.00023,15.75848]
[1776760262654,43.61,76387.02,1.0,-0.5216,0.00023,15.75507]
[1776760269386,43.61,76385.12,1.0,-0.52204,0.00023,15.75373]
[1776760270309,43.61,76383.81,1.0,-0.52234,0.00023,15.7528]
[1776760270372,43.61,76383.81,1.0,-0.52234,0.00023,15.7528]
[1776760270688,43.61,76383.81,1.0,-0.52234,0.00023,15.7528]
[1776760270728,43.61,76383.81,1.0,-0.52234,0.00023,15.7528]
[1776760270908,43.61,76383.81,1.0,-0.52234,0.00023,15.7528]
[1776760270742,43.61,76383.62,1.0,-0.52238,0.00023,15.75266]
[1776760275747,43.62,76382.05,1.0,-0.52274,0.00023,15.75153]
[1776760280780,43.62,76384.04,1.0,-0.52228,0.00023,15.75297]
[1776760283801,43.62,76389.9,1.0,-0.52093,0.00023,15.75708]
[1776760286452,43.62,76392.54,1.0,-0.52032,0.00023,15.75888]
[1776760286782,43.62,76392.18,1.0,-0.5204,0.00023,15.75863]
[1776760291857,43.62,76392.86,1.0,-0.52025,0.00023,15.75348]
[1776760296892,43.62,76389.5,1.0,-0.52103,0.00023,15.75119]
[1776760300920,43.62,76385.85,1.0,-0.52187,0.00023,15.74865]
[1776760305955,43.62,76383.09,1.0,-0.52251,0.00023,15.74668]
[1776760310990,43.62,76382.19,1.0,-0.52272,0.00023,15.74603]
[1776760319046,43.63,76381.95,1.0,-0.52277,0.00023,15.74586]
[1776760325092,43.63,76382.07,1.0,-0.52274,0.00023,15.74595]
[1776760331130,43.63,76379.98,1.0,-0.52322,0.00023,15.74442]
[1776760336090,43.63,76376.99,1.0,-0.52391,0.00023,15.74219]
[1776760336184,43.63,76376.99,1.0,-0.52391,0.00023,15.74219]
[1776760336205,43.63,76376.99,1.0,-0.52391,0.00023,15.74219]
[1776760336307,43.63,76376.99,1.0,-0.52391,0.00023,15.74219]
[1776760336448,43.63,76376.99,1.0,-0.52391,0.00023,15.74219]
[1776760336488,43.63,76376.99,1.0,-0.52391,0.00023,15.74219]
[1776760336532,43.63,76374.88,1.0,-0.5244,0.00023,15.74059]
[1776760339732,43.63,76372.17,1.0,-0.52502,0.00023,15.7385]
[1776760339955,43.63,76370.22,1.0,-0.52547,0.00023,15.73698]
[1776760345212,43.64,76368.24,1.0,-0.52592,0.00023,15.73542]
[1776760350237,43.64,76366.85,1.0,-0.52624,0.00023,15.7343]
[1776760355435,43.64,76366.29,1.0,-0.52639,0.00023,15.72823]
[1776760360495,43.64,76363.99,1.0,-0.52692,0.00023,15.72634]
[1776760365542,43.63,76362.85,1.0,-0.52719,0.00023,15.72539]
[1776760368059,43.63,76358.37,1.0,-0.52823,0.00023,15.72162]
[1776760369020,43.62,76355.35,1.0,-0.52893,0.00023,15.71902]
[1776760370979,43.62,76350.87,1.0,-0.52996,0.00023,15.71508]
[1776760375994,43.62,76349.95,1.0,-0.53017,0.00023,15.71425]
[1776760377977,43.62,76343.13,1.0,-0.53175,0.00023,15.70801]
[1776760378079,43.62,76343.13,1.0,-0.53175,0.00023,15.70801]
[1776760379035,43.62,76342.49,1.0,-0.5319,0.00023,15.70741]
[1776760379363,43.62,76342.49,1.0,-0.5319,0.00023,15.70741]
[1776760379409,43.62,76342.49,1.0,-0.5319,0.00023,15.70741]
[1776760379483,43.62,76342.49,1.0,-0.5319,0.00023,15.70741]
[1776760379554,43.62,76342.49,1.0,-0.5319,0.00023,15.70741]
[1776760379774,43.62,76341.47,1.0,-0.53213,0.00023,15.70645]
[1776760383534,43.62,76336.85,1.0,-0.5332,0.00023,15.70204]
[1776760388565,43.62,76335.99,1.0,-0.5334,0.00023,15.70121]
[1776760390586,43.62,76341.33,1.0,-0.53217,0.00023,15.70631]
[1776760392594,43.62,76345.08,1.0,-0.5313,0.00023,15.7098]
[1776760393601,43.61,76349.62,1.0,-0.53026,0.00023,15.71393]
[1776760394238,43.61,76349.62,1.0,-0.53026,0.00023,15.71393]
[1776760395072,43.61,76349.82,1.0,-0.53021,0.00023,15.71411]
[1776760397567,43.61,76348.08,1.0,-0.53061,0.00023,15.71254]
[1776760397992,43.61,76346.84,1.0,-0.5309,0.00023,15.71141]
[1776760399975,43.61,76341.21,1.0,-0.5322,0.00023,15.70618]
[1776760401835,43.61,76335.91,1.0,-0.53342,0.00023,15.70111]
[1776760403763,43.61,76332.81,1.0,-0.53414,0.00023,15.69807]
[1776760408770,43.6,76330.21,1.0,-0.53475,0.00023,15.69546]
[1776760412009,43.59,76325.44,1.0,-0.53588,0.00023,15.68496]
[1776760416093,43.58,76316.77,1.0,-0.53789,0.00023,15.67583]
[1776760417105,43.58,76313.59,1.0,-0.53862,0.00023,15.67239]
[1776760419008,43.58,76311.22,1.0,-0.53917,0.00023,15.66978]
[1776760420363,43.58,76310.21,1.0,-0.53941,0.00023,15.66866]
[1776760420418,43.58,76310.21,1.0,-0.53941,0.00023,15.66866]
[1776760420519,43.58,76310.21,1.0,-0.53941,0.00023,15.66866]
[1776760421017,43.58,76307.9,1.0,-0.53994,0.00023,15.66609]
[1776760422274,43.58,76307.43,1.0,-0.54005,0.00023,15.66556]
[1776760422391,43.58,76307.43,1.0,-0.54005,0.00023,15.66556]
[1776760422461,43.58,76307.43,1.0,-0.54005,0.00023,15.66556]
[1776760422603,43.58,76307.43,1.0,-0.54005,0.00023,15.66556]
[1776760422806,43.57,76307.43,1.0,-0.54005,0.00023,15.66555]
[1776760424825,43.57,76303.88,1.0,-0.54087,0.00023,15.66153]
[1776760425214,43.57,76303.88,1.0,-0.54087,0.00023,15.66153]
[1776760425280,43.57,76303.88,1.0,-0.54087,0.00023,15.66153]
[1776760425829,43.57,76299.11,1.0,-0.54197,0.00023,15.65603]
[1776760427058,43.57,76303.12,1.0,-0.54105,0.00023,15.66066]
[1776760429854,43.57,76307.69,1.0,-0.54,0.00023,15.66583]
[1776760430300,43.57,76307.69,1.0,-0.54,0.00023,15.66583]
[1776760431063,43.57,76312.19,1.0,-0.53896,0.00023,15.67082]
[1776760435107,43.57,76313.19,1.0,-0.53873,0.00023,15.6719]
[1776760435185,43.57,76313.78,1.0,-0.53859,0.00023,15.67254]
[1776760436907,43.57,76324.81,1.0,-0.53605,0.00023,15.68422]
[1776760439948,43.56,76324.81,1.0,-0.53605,0.00023,15.68422]
[1776760440112,43.56,76326.14,1.0,-0.53575,0.00023,15.68557]
[1776760445136,43.56,76326.75,1.0,-0.53561,0.00023,15.68617]
[1776760450170,43.55,76329.52,1.0,-0.53498,0.00023,15.68895]
[1776760452308,43.54,76329.38,1.0,-0.53502,0.00023,15.6888]
[1776760453059,43.54,76333.36,1.0,-0.5341,0.00023,15.69276]
[1776760454083,43.54,76337.79,1.0,-0.53307,0.00023,15.69708]
[1776760455082,43.54,76342.08,1.0,-0.53208,0.00023,15.70117]
[1776760456084,43.54,76345.52,1.0,-0.53128,0.00023,15.70437]
[1776760459126,43.54,76353.04,1.0,-0.52954,0.00023,15.71116]
[1776760463148,43.54,76354.26,1.0,-0.52926,0.00023,15.71224]
[1776760468188,43.54,76353.88,1.0,-0.52935,0.00023,15.71191]
[1776760473213,43.55,76352.49,1.0,-0.52968,0.00023,15.70506]
[1776760478295,43.55,76351.82,1.0,-0.52983,0.00023,15.70447]
[1776760483503,43.55,76349.14,1.0,-0.53045,0.00023,15.70207]
[1776760488530,43.55,76348.94,1.0,-0.5305,0.00023,15.70189]
[1776760493583,43.55,76347.97,1.0,-0.53072,0.00023,15.70102]
[1776760498606,43.55,76346.87,1.0,-0.53097,0.00023,15.70002]
[1776760503811,43.56,76345.32,1.0,-0.53133,0.00023,15.6986]
[1776760504035,43.56,76338.52,1.0,-0.5329,0.00023,15.6922]
[1776760506033,43.56,76335.34,1.0,-0.53364,0.00023,15.68912]
[1776760510039,43.56,76339.21,1.0,-0.53275,0.00023,15.69285]
[1776760515055,43.55,76336.49,1.0,-0.53338,0.00023,15.69023]
[1776760516410,43.55,76336.58,1.0,-0.53335,0.00023,15.69032]
[1776760516491,43.55,76336.58,1.0,-0.53335,0.00023,15.69032]
[1776760516526,43.55,76336.58,1.0,-0.53335,0.00023,15.69032]
[1776760516632,43.55,76336.58,1.0,-0.53335,0.00023,15.69032]
[1776760516724,43.55,76336.58,1.0,-0.53335,0.00023,15.69032]
[1776760516814,43.55,76336.58,1.0,-0.53335,0.00023,15.69032]
[1776760516853,43.55,76333.06,1.0,-0.53417,0.00023,15.68687]
[1776760518637,43.55,76327.2,1.0,-0.53552,0.00023,15.68099]
[1776760520968,43.55,76327.2,1.0,-0.53552,0.00023,15.68099]
[1776760521064,43.55,76326.89,1.0,-0.5356,0.00023,15.68066]
[1776760525772,43.54,76322.97,1.0,-0.53652,0.00023,15.67659]
[1776760531562,43.53,76321.91,1.0,-0.53679,0.00023,15.6698]
[1776760536622,43.53,76321.44,1.0,-0.5369,0.00023,15.66929]
[1776760541918,43.52,76322.05,1.0,-0.53677,0.00023,15.6699]
[1776760546949,43.51,76321.64,1.0,-0.53687,0.00023,15.66944]
[1776760547050,43.51,76316.51,1.0,-0.53806,0.00023,15.66398]
[1776760549126,43.51,76312.54,1.0,-0.53898,0.00023,15.65965]
[1776760554747,43.49,76313.77,1.0,-0.53872,0.00023,15.66092]
[1776760560057,43.47,76313.73,1.0,-0.53874,0.00023,15.66081]
[1776760560428,43.47,76315.18,1.0,-0.53841,0.00023,15.66239]
[1776760560789,43.47,76315.18,1.0,-0.53841,0.00023,15.66239]
[1776760562164,43.47,76308.37,1.0,-0.53999,0.00023,15.65487]
[1776760562759,43.47,76308.37,1.0,-0.53999,0.00023,15.65487]
[1776760562865,43.47,76308.37,1.0,-0.53999,0.00023,15.65487]
[1776760562925,43.47,76308.37,1.0,-0.53999,0.00023,15.65487]
[1776760562968,43.47,76302.64,1.0,-0.54131,0.00023,15.64835]
[1776760563542,43.47,76302.64,1.0,-0.54131,0.00023,15.64835]
[1776760563962,43.47,76302.64,1.0,-0.54131,0.00023,15.64835]
[1776760564063,43.47,76302.64,1.0,-0.54131,0.00023,15.64835]
[1776760564165,43.47,76294.3,1.0,-0.54324,0.00023,15.63856]
[1776760564376,43.47,76294.3,1.0,-0.54324,0.00023,15.63856]
[1776760564431,43.47,76294.3,1.0,-0.54324,0.00023,15.63856]
[1776760565827,43.47,76287.9,1.0,-0.54472,0.00023,15.6308]
[1776760566417,43.47,76287.9,1.0,-0.54472,0.00023,15.6308]
[1776760566490,43.47,76287.9,1.0,-0.54472,0.00023,15.6308]
[1776760566834,43.47,76286.96,1.0,-0.54494,0.00023,15.62965]
[1776760570206,43.48,76287.28,1.0,-0.54486,0.00023,15.63006]
[1776760570861,43.48,76287.54,1.0,-0.5448,0.00023,15.63039]
[1776760575896,43.48,76289.56,1.0,-0.54432,0.00023,15.6329]
[1776760580931,43.49,76292.01,1.0,-0.54376,0.00023,15.63588]
[1776760588987,43.49,76294.84,1.0,-0.5431,0.00023,15.6393]
[1776760594026,43.49,76299.29,1.0,-0.54208,0.00023,15.63893]
[1776760596039,43.5,76303.08,1.0,-0.5412,0.00023,15.64333]
[1776760600067,43.5,76307.43,1.0,-0.54019,0.00023,15.64829]
[1776760601073,43.5,76310.84,1.0,-0.5394,0.00023,15.6521]
[1776760606108,43.52,76312.53,1.0,-0.53899,0.00023,15.65405]
[1776760612150,43.55,76314.79,1.0,-0.53843,0.00023,15.65666]
[1776760617185,43.58,76317.73,1.0,-0.53772,0.00023,15.65992]
[1776760621259,43.58,76319.44,1.0,-0.53732,0.00023,15.66177]
[1776760621272,43.58,76323.48,1.0,-0.53638,0.00023,15.666]
[1776760621412,43.58,76323.48,1.0,-0.53638,0.00023,15.666]
[1776760621497,43.58,76323.48,1.0,-0.53638,0.00023,15.666]
[1776760621517,43.58,76323.48,1.0,-0.53638,0.00023,15.666]
[1776760621648,43.58,76323.48,1.0,-0.53638,0.00023,15.666]
[1776760621733,43.58,76323.48,1.0,-0.53638,0.00023,15.666]
[1776760621765,43.58,76323.48,1.0,-0.53638,0.00023,15.666]
[1776760621965,43.58,76323.48,1.0,-0.53638,0.00023,15.666]
[1776760622221,43.59,76323.48,1.0,-0.53638,0.00023,15.666]
[1776760623278,43.59,76334.06,1.0,-0.53394,0.00023,15.6767]
[1776760623915,43.59,76334.06,1.0,-0.53394,0.00023,15.6767]
[1776760623982,43.59,76334.06,1.0,-0.53394,0.00023,15.6767]
[1776760624235,43.59,76334.06,1.0,-0.53394,0.00023,15.6767]
[1776760625908,43.58,76332.91,1.0,-0.53421,0.00023,15.67555]
[1776760626274,43.58,76332.63,1.0,-0.53427,0.00023,15.67527]
[1776760631283,43.58,76331.57,1.0,-0.53452,0.00023,15.6742]
[1776760636301,43.57,76331.98,1.0,-0.53443,0.00023,15.67458]
[1776760641406,43.56,76331.65,1.0,-0.53452,0.00023,15.67421]
[1776760646445,43.55,76333.85,1.0,-0.53402,0.00023,15.67638]
[1776760651328,43.55,76337.09,1.0,-0.53329,0.00023,15.67389]
[1776760651592,43.55,76337.09,1.0,-0.53329,0.00023,15.67389]
[1776760652281,43.55,76337.83,1.0,-0.53312,0.00023,15.6746]
[1776760657369,43.54,76338.08,1.0,-0.53307,0.00023,15.6748]
[1776760662405,43.53,76336.56,1.0,-0.53343,0.00023,15.67331]
[1776760667342,43.52,76333.45,1.0,-0.53415,0.00023,15.67025]
[1776760672098,43.52,76334.83,1.0,-0.53384,0.00023,15.67159]
[1776760672374,43.52,76334.56,1.0,-0.5339,0.00023,15.67132]
[1776760673108,43.52,76334.56,1.0,-0.5339,0.00023,15.67132]
[1776760673180,43.52,76334.56,1.0,-0.5339,0.00023,15.67132]
[1776760673210,43.52,76339.13,1.0,-0.53284,0.00023,15.67575]
[1776760674263,43.52,76344.71,1.0,-0.53155,0.00023,15.68102]
[1776760679679,43.51,76342.7,1.0,-0.53202,0.00023,15.67912]
[1776760681640,43.51,76347.55,1.0,-0.5309,0.00023,15.68361]
[1776760687220,43.51,76346.74,1.0,-0.53109,0.00023,15.68286]
[1776760692722,43.5,76345.74,1.0,-0.53133,0.00023,15.68193]
[1776760698759,43.5,76345.16,1.0,-0.53146,0.00023,15.68139]
[1776760703794,43.5,76347.66,1.0,-0.53088,0.00023,15.68369]
[1776760708835,43.5,76346.29,1.0,-0.5312,0.00023,15.68242]
[1776760713912,43.5,76345.34,1.0,-0.53144,0.00023,15.6759]
[1776760720913,43.49,76344.74,1.0,-0.53158,0.00023,15.67534]
[1776760725948,43.49,76342.38,1.0,-0.53213,0.00023,15.67313]
[1776760731990,43.49,76342.0,1.0,-0.53222,0.00023,15.67277]
[1776760736247,43.49,76350.59,1.0,-0.53023,0.00023,15.68068]
[1776760742061,43.48,76349.57,1.0,-0.53047,0.00023,15.67973]
[1776760744074,43.48,76345.63,1.0,-0.53139,0.00023,15.67612]
[1776760749109,43.47,76345.79,1.0,-0.53136,0.00023,15.67625]
[1776760754193,43.46,76347.14,1.0,-0.53105,0.00023,15.67747]
[1776760759487,43.46,76347.79,1.0,-0.5309,0.00023,15.67806]
[1776760765221,43.45,76350.96,1.0,-0.53018,0.00023,15.68089]
[1776760770256,43.44,76351.91,1.0,-0.52997,0.00023,15.68172]
[1776760775294,43.43,76352.6,1.0,-0.52983,0.00023,15.67667]
[1776760779322,43.4,76348.18,1.0,-0.53088,0.00023,15.67261]
[1776760784096,43.4,76348.57,1.0,-0.5308,0.00023,15.67295]
[1776760784436,43.4,76349.66,1.0,-0.53054,0.00023,15.67394]
[1776760787010,43.39,76350.34,1.0,-0.53039,0.00023,15.67455]
[1776760787034,43.39,76350.34,1.0,-0.53039,0.00023,15.67455]
[1776760787378,43.39,76350.34,1.0,-0.53039,0.00023,15.67454]
[1776760790217,43.39,76352.01,1.0,-0.53,0.00023,15.67604]
[1776760790399,43.38,76352.01,1.0,-0.53001,0.00023,15.67603]
[1776760790522,43.38,76352.01,1.0,-0.53001,0.00023,15.67603]
[1776760790679,43.38,76352.01,1.0,-0.53001,0.00023,15.67603]
[1776760794550,43.38,76351.38,1.0,-0.53016,0.00023,15.67545]
[1776760795434,43.38,76351.38,1.0,-0.53016,0.00023,15.67545]
[1776760796031,43.38,76351.38,1.0,-0.53016,0.00023,15.67545]
[1776760796220,43.38,76351.38,1.0,-0.53016,0.00023,15.67545]
[1776760796397,43.38,76351.38,1.0,-0.53016,0.00023,15.67545]
[1776760796460,43.38,76370.76,1.0,-0.52565,0.00023,15.69187]
[1776760796882,43.38,76370.76,1.0,-0.52565,0.00023,15.69187]
[1776760797021,43.38,76370.76,1.0,-0.52565,0.00023,15.69187]
[1776760797447,43.37,76370.46,1.0,-0.52572,0.00023,15.69163]
[1776760798455,43.37,76385.05,1.0,-0.52232,0.00023,15.7027]
[1776760800220,43.37,76384.0,1.0,-0.52257,0.00023,15.70194]
[1776760800469,43.37,76384.0,1.0,-0.52257,0.00023,15.70193]
[1776760801476,43.37,76379.48,1.0,-0.52362,0.00023,15.6986]
[1776760805179,43.37,76376.72,1.0,-0.52427,0.00023,15.6965]
[1776760805255,43.37,76376.72,1.0,-0.52427,0.00023,15.6965]
[1776760805504,43.37,76375.9,1.0,-0.52446,0.00023,15.69587]
[1776760806511,43.36,76367.23,1.0,-0.52648,0.00023,15.689]
[1776760807518,43.36,76360.01,1.0,-0.52816,0.00023,15.68298]
[1776760809840,43.36,76360.09,1.0,-0.52814,0.00023,15.68304]
[1776760810500,43.36,76360.54,1.0,-0.52804,0.00023,15.68343]
[1776760815518,43.36,76361.85,1.0,-0.52773,0.00023,15.68454]
[1776760816352,43.36,76362.62,1.0,-0.52756,0.00023,15.68518]
[1776760816395,43.36,76362.62,1.0,-0.52756,0.00023,15.68518]
[1776760822626,43.34,76358.35,1.0,-0.52857,0.00023,15.6815]
[1776760827659,43.33,76360.06,1.0,-0.52818,0.00023,15.68293]
[1776760830078,43.32,76360.64,1.0,-0.52805,0.00023,15.68341]
[1776760830149,43.32,76360.64,1.0,-0.52805,0.00023,15.68341]
[1776760830250,43.31,76368.77,1.0,-0.52616,0.00023,15.69015]
[1776760831180,43.31,76368.77,1.0,-0.52616,0.00023,15.69015]
[1776760831386,43.31,76377.18,1.0,-0.52421,0.00023,15.69112]
[1776760831796,43.31,76384.99,1.0,-0.52239,0.00023,15.69692]
[1776760832709,43.31,76384.99,1.0,-0.52239,0.00023,15.69692]
[1776760832763,43.31,76384.99,1.0,-0.52239,0.00023,15.69692]
[1776760832772,43.31,76384.99,1.0,-0.52239,0.00023,15.69692]
[1776760832802,43.31,76387.81,1.0,-0.52173,0.00023,15.69894]
[1776760833954,43.31,76387.81,1.0,-0.52173,0.00023,15.69894]
[1776760834032,43.31,76388.7,1.0,-0.52153,0.00023,15.69956]
[1776760839743,43.3,76389.93,1.0,-0.52125,0.00023,15.70041]
[1776760841801,43.3,76394.21,1.0,-0.52025,0.00023,15.70333]
[1776760847798,43.3,76396.72,1.0,-0.51966,0.00023,15.705]
[1776760850108,43.3,76397.05,1.0,-0.51959,0.00023,15.70522]
[1776760850563,43.3,76397.62,1.0,-0.51945,0.00023,15.7056]
[1776760850659,43.3,76397.62,1.0,-0.51945,0.00023,15.7056]
[1776760851038,43.3,76397.62,1.0,-0.51945,0.00023,15.7056]
[1776760851112,43.3,76397.62,1.0,-0.51945,0.00023,15.7056]
[1776760851208,43.3,76397.62,1.0,-0.51945,0.00023,15.7056]
[1776760851595,43.3,76406.81,1.0,-0.51731,0.00023,15.71138]
[1776760851870,43.3,76406.81,1.0,-0.51731,0.00023,15.71138]
[1776760851950,43.3,76406.81,1.0,-0.51731,0.00023,15.71138]
[1776760852434,43.3,76406.81,1.0,-0.51731,0.00023,15.71138]
[1776760852548,43.3,76432.58,1.0,-0.51129,0.00023,15.72519]
[1776760852649,43.3,76432.58,1.0,-0.51129,0.00023,15.72519]
[1776760852653,43.3,76432.58,1.0,-0.51129,0.00023,15.72519]
[1776760852679,43.3,76432.58,1.0,-0.51129,0.00023,15.72519]
[1776760852814,43.3,76432.58,1.0,-0.51129,0.00023,15.72519]
[1776760853077,43.3,76444.14,1.0,-0.50859,0.00023,15.73022]
[1776760853833,43.3,76444.14,1.0,-0.50859,0.00023,15.73022]
[1776760854551,43.3,76447.57,1.0,-0.50779,0.00023,15.73157]
[1776760859731,43.3,76447.3,1.0,-0.50785,0.00023,15.73147]
[1776760859977,43.3,76447.3,1.0,-0.50785,0.00023,15.73147]
[1776760862016,43.3,76445.76,1.0,-0.50821,0.00023,15.73087]
[1776760864960,43.3,76442.49,1.0,-0.50897,0.00023,15.72955]
[1776760865028,43.3,76442.37,1.0,-0.509,0.00023,15.7295]
[1776760870118,43.29,76442.64,1.0,-0.50894,0.00023,15.7296]
[1776760873483,43.28,76442.74,1.0,-0.50892,0.00023,15.72964]
[1776760873518,43.28,76442.74,1.0,-0.50892,0.00023,15.72964]
[1776760873545,43.28,76442.74,1.0,-0.50892,0.00023,15.72964]
[1776760873574,43.28,76441.86,1.0,-0.50913,0.00023,15.72928]
[1776760873612,43.28,76441.86,1.0,-0.50913,0.00023,15.72928]
[1776760875213,43.28,76434.89,1.0,-0.51076,0.00023,15.72624]
[1776760881038,43.27,76438.97,1.0,-0.50981,0.00023,15.72805]
[1776760883052,43.27,76442.85,1.0,-0.5089,0.00023,15.72968]
[1776760887181,43.26,76445.6,1.0,-0.50826,0.00023,15.73079]
[1776760887233,43.26,76445.73,1.0,-0.50823,0.00023,15.73084]
[1776760891741,43.25,76448.29,1.0,-0.50764,0.00023,15.72621]
[1776760892476,43.25,76447.7,1.0,-0.50778,0.00023,15.72598]
[1776760895608,43.25,76452.6,1.0,-0.50664,0.00023,15.72781]
[1776760900622,43.25,76450.24,1.0,-0.50719,0.00023,15.72694]
[1776760905638,43.25,76448.14,1.0,-0.50768,0.00023,15.72615]
[1776760910717,43.25,76447.71,1.0,-0.50778,0.00023,15.72599]
[1776760915727,43.25,76446.52,1.0,-0.50806,0.00023,15.72552]
[1776760920539,43.25,76446.06,1.0,-0.50817,0.00023,15.72534]
[1776760920604,43.25,76446.06,1.0,-0.50817,0.00023,15.72534]
[1776760920685,43.25,76445.91,1.0,-0.5082,0.00023,15.72528]
[1776760921302,43.25,76445.91,1.0,-0.5082,0.00023,15.72528]
[1776760921306,43.25,76445.91,1.0,-0.5082,0.00023,15.72528]
[1776760921464,43.25,76445.91,1.0,-0.5082,0.00023,15.72528]
[1776760921559,43.25,76465.2,1.0,-0.50369,0.00023,15.7319]
[1776760921942,43.25,76465.2,1.0,-0.50369,0.00023,15.7319]
[1776760921965,43.25,76465.2,1.0,-0.50369,0.00023,15.7319]
[1776760922053,43.25,76465.2,1.0,-0.50369,0.00023,15.7319]
[1776760922333,43.25,76465.2,1.0,-0.50369,0.00023,15.7319]
[1776760923571,43.25,76465.2,1.0,-0.50369,0.00023,15.7319]
[1776760923670,43.25,76473.91,1.0,-0.50165,0.00023,15.73423]
[1776760925472,43.24,76466.63,1.0,-0.50336,0.00023,15.73231]
[1776760928369,43.24,76460.35,1.0,-0.50483,0.00023,15.73043]
[1776760928712,43.24,76460.35,1.0,-0.50483,0.00023,15.73043]
[1776760929376,43.24,76457.93,1.0,-0.50539,0.00023,15.72964]
[1776760932697,43.23,76461.9,1.0,-0.50447,0.00023,15.73091]
[1776760937736,43.23,76461.44,1.0,-0.50458,0.00023,15.73077]
[1776760942770,43.22,76462.6,1.0,-0.50431,0.00023,15.73112]
[1776760946658,43.22,76466.01,1.0,-0.50351,0.00023,15.73213]
[1776760950801,43.21,76467.64,1.0,-0.50313,0.00023,15.73259]
[1776760951530,43.21,76467.64,1.0,-0.50313,0.00023,15.72696]
[1776760956548,43.2,76467.91,1.0,-0.50307,0.00023,15.72704]
[1776760961566,43.2,76465.8,1.0,-0.50357,0.00023,15.72644]
[1776760966593,43.19,76466.65,1.0,-0.50337,0.00023,15.72668]
[1776760971667,43.18,76468.01,1.0,-0.50305,0.00023,15.72706]
[1776760971717,43.18,76476.03,1.0,-0.50117,0.00023,15.72911]
[1776760971963,43.18,76476.03,1.0,-0.50117,0.00023,15.72911]
[1776760972157,43.18,76476.03,1.0,-0.50117,0.00023,15.72911]
[1776760972680,43.18,76476.03,1.0,-0.50118,0.00023,15.72911]
[1776760972955,43.18,76476.03,1.0,-0.50118,0.00023,15.72911]
[1776760973106,43.18,76476.03,1.0,-0.50118,0.00023,15.72911]
[1776760973688,43.18,76481.83,1.0,-0.49982,0.00023,15.73037]
[1776760976708,43.18,76492.63,1.0,-0.49729,0.00023,15.73222]
[1776760977663,43.18,76492.63,1.0,-0.49729,0.00023,15.73222]
[1776760977721,43.17,76499.93,1.0,-0.49558,0.00023,15.73312]
[1776760980736,43.17,76489.2,1.0,-0.49809,0.00023,15.7317]
[1776760981247,43.17,76489.2,1.0,-0.49809,0.00023,15.7317]
[1776760981751,43.17,76479.41,1.0,-0.50039,0.00023,15.72986]
[1776760984919,43.17,76477.28,1.0,-0.50088,0.00023,15.72939]
[1776760985771,43.17,76478.64,1.0,-0.50057,0.00023,15.7297]
[1776760990776,43.17,76479.63,1.0,-0.50033,0.00023,15.72991]
[1776760990770,43.17,76484.91,1.0,-0.4991,0.00023,15.73096]
[1776760992148,43.17,76488.7,1.0,-0.49821,0.00023,15.73162]
[1776760995967,43.17,76483.73,1.0,-0.49937,0.00023,15.73074]
[1776761001883,43.17,76483.83,1.0,-0.49935,0.00023,15.73076]
[1776761007319,43.17,76480.75,1.0,-0.50007,0.00023,15.73014]
[1776761012961,43.17,76479.43,1.0,-0.50038,0.00023,15.72424]
[1776761017995,43.17,76481.9,1.0,-0.49981,0.00023,15.72475]
[1776761021783,43.17,76482.3,1.0,-0.49971,0.00023,15.72483]
[1776761021976,43.17,76482.91,1.0,-0.49957,0.00023,15.72495]
[1776761022188,43.17,76482.91,1.0,-0.49957,0.00023,15.72495]
[1776761022248,43.17,76482.91,1.0,-0.49957,0.00023,15.72495]
[1776761022391,43.17,76482.91,1.0,-0.49957,0.00023,15.72495]
[1776761022689,43.17,76482.91,1.0,-0.49957,0.00023,15.72495]
[1776761022725,43.17,76496.13,1.0,-0.49647,0.00023,15.72706]
[1776761022828,43.17,76496.13,1.0,-0.49647,0.00023,15.72706]
[1776761023259,43.17,76496.13,1.0,-0.49647,0.00023,15.72706]
[1776761023322,43.17,76496.13,1.0,-0.49647,0.00023,15.72706]
[1776761023422,43.17,76511.79,1.0,-0.4928,0.00023,15.72833]
[1776761024550,43.17,76511.79,1.0,-0.4928,0.00023,15.72833]
[1776761024648,43.17,76520.71,1.0,-0.49071,0.00023,15.72846]
[1776761026646,43.16,76517.0,1.0,-0.49158,0.00023,15.72846]
[1776761029563,43.16,76502.71,1.0,-0.49493,0.00023,15.72776]
[1776761030152,43.16,76502.71,1.0,-0.49493,0.00023,15.72776]
[1776761030223,43.16,76502.71,1.0,-0.49493,0.00023,15.72776]
[1776761030252,43.16,76503.12,1.0,-0.49483,0.00023,15.72779]
[1776761034409,43.15,76503.3,1.0,-0.49479,0.00023,15.72781]
[1776761034781,43.15,76504.94,1.0,-0.49441,0.00023,15.72794]
[1776761035757,43.15,76504.94,1.0,-0.49441,0.00023,15.72794]
[1776761035824,43.15,76505.97,1.0,-0.49416,0.00023,15.72802]
[1776761039157,43.15,76509.44,1.0,-0.49335,0.00023,15.72823]
[1776761044192,43.14,76511.94,1.0,-0.49277,0.00023,15.72834]
[1776761046324,43.14,76517.49,1.0,-0.49146,0.00023,15.72847]
[1776761052429,43.13,76517.74,1.0,-0.49141,0.00023,15.72847]
[1776761052465,43.13,76517.74,1.0,-0.49141,0.00023,15.72847]
[1776761052587,43.13,76517.74,1.0,-0.49141,0.00023,15.72847]
[1776761052809,43.13,76517.74,1.0,-0.49141,0.00023,15.72847]
[1776761052820,43.13,76517.74,1.0,-0.49141,0.00023,15.72847]
[1776761052668,43.12,76521.26,1.0,-0.49058,0.00023,15.72846]
[1776761053255,43.12,76521.26,1.0,-0.49058,0.00023,15.72846]
[1776761054261,43.12,76530.12,1.0,-0.4885,0.00023,15.72813]
[1776761055731,43.12,76539.17,1.0,-0.48638,0.00023,15.72735]
[1776761058041,43.12,76540.19,1.0,-0.48614,0.00023,15.72724]
[1776761058226,43.12,76540.19,1.0,-0.48614,0.00023,15.72724]
[1776761058319,43.12,76541.5,1.0,-0.48583,0.00023,15.72708]
[1776761061993,43.12,76542.99,1.0,-0.48548,0.00023,15.72689]
[1776761062318,43.12,76542.99,1.0,-0.48548,0.00023,15.72689]
[1776761064702,43.12,76542.99,1.0,-0.48548,0.00023,15.72689]
[1776761064710,43.12,76542.99,1.0,-0.48548,0.00023,15.72689]
[1776761064804,43.12,76539.48,1.0,-0.48631,0.00023,15.72732]
[1776761066804,43.12,76535.61,1.0,-0.48721,0.00023,15.72771]
[1776761068777,43.11,76532.26,1.0,-0.488,0.00023,15.72799]
[1776761073777,43.11,76529.44,1.0,-0.48866,0.00023,15.72253]
[1776761074901,43.11,76526.35,1.0,-0.48938,0.00023,15.72269]
[1776761074982,43.11,76526.35,1.0,-0.48938,0.00023,15.72269]
[1776761074995,43.11,76526.35,1.0,-0.48938,0.00023,15.72269]
[1776761075778,43.11,76520.19,1.0,-0.49083,0.00023,15.72283]
[1776761077379,43.11,76517.62,1.0,-0.49143,0.00023,15.72283]
[1776761077765,43.11,76517.78,1.0,-0.4914,0.00023,15.72283]
[1776761078786,43.11,76517.78,1.0,-0.4914,0.00023,15.72283]
[1776761078824,43.11,76517.48,1.0,-0.49147,0.00023,15.72283]
[1776761081451,43.1,76513.05,1.0,-0.49251,0.00023,15.72275]
[1776761086604,43.1,76510.61,1.0,-0.49308,0.00023,15.72265]
[1776761088111,43.1,76510.61,1.0,-0.49308,0.00023,15.72265]
[1776761088164,43.1,76510.61,1.0,-0.49308,0.00023,15.72265]
[1776761088501,43.1,76506.83,1.0,-0.49397,0.00023,15.72244]
[1776761089585,43.09,76502.45,1.0,-0.495,0.00023,15.7221]
[1776761095269,43.09,76501.15,1.0,-0.4953,0.00023,15.72198]
[1776761096846,43.09,76498.22,1.0,-0.49599,0.00023,15.72168]
[1776761096872,43.09,76498.37,1.0,-0.49596,0.00023,15.72169]
[1776761097758,43.09,76492.82,1.0,-0.49726,0.00023,15.72099]
[1776761098788,43.09,76485.66,1.0,-0.49894,0.00023,15.71983]
[1776761101223,43.09,76485.3,1.0,-0.49903,0.00023,15.71977]
[1776761101233,43.09,76485.3,1.0,-0.49903,0.00023,15.71977]
[1776761101885,43.09,76484.98,1.0,-0.4991,0.00023,15.71971]
[1776761104809,43.09,76482.26,1.0,-0.49974,0.00023,15.71919]
[1776761104815,43.09,76482.26,1.0,-0.49974,0.00023,15.71919]
[1776761104859,43.09,76482.99,1.0,-0.49957,0.00023,15.71933]
[1776761109994,43.09,76484.45,1.0,-0.49923,0.00023,15.71961]
[1776761114352,43.09,76484.24,1.0,-0.49928,0.00023,15.71957]
[1776761114683,43.09,76484.24,1.0,-0.49928,0.00023,15.71957]
[1776761115850,43.09,76471.56,1.0,-0.50226,0.00024,15.71674]
[1776761116821,43.09,76466.96,1.0,-0.50334,0.00024,15.7155]
[1776761117942,43.09,76466.96,1.0,-0.50334,0.00024,15.7155]
[1776761117956,43.09,76466.96,1.0,-0.50334,0.00024,15.7155]
[1776761118908,43.09,76465.83,1.0,-0.5036,0.00024,15.71517]
[1776761123953,43.08,76464.78,1.0,-0.50385,0.00024,15.71487]
[1776761128971,43.08,76465.36,1.0,-0.50371,0.00024,15.71504]
[1776761130676,43.08,76465.49,1.0,-0.50368,0.00024,15.71507]
[1776761130719,43.08,76465.49,1.0,-0.50368,0.00024,15.71507]
[1776761130750,43.08,76465.49,1.0,-0.50368,0.00024,15.71507]
[1776761130843,43.08,76463.57,1.0,-0.50414,0.00024,15.71451]
[1776761132815,43.07,76458.54,1.0,-0.50532,0.00024,15.70728]
[1776761134829,43.07,76462.19,1.0,-0.50447,0.00024,15.70845]
[1776761139864,43.07,76464.16,1.0,-0.504,0.00024,15.70905]
[1776761141590,43.07,76464.02,1.0,-0.50404,0.00024,15.709]
[1776761141878,43.06,76465.41,1.0,-0.50371,0.00024,15.70941]
[1776761143061,43.06,76467.6,1.0,-0.5032,0.00024,15.71004]
[1776761143071,43.06,76467.6,1.0,-0.5032,0.00024,15.71004]
[1776761143160,43.06,76467.6,1.0,-0.5032,0.00024,15.71004]
[1776761143891,43.06,76474.28,1.0,-0.50163,0.00024,15.71179]
[1776761144669,43.06,76474.28,1.0,-0.50163,0.00024,15.71179]
[1776761144737,43.06,76474.28,1.0,-0.50163,0.00024,15.71179]
[1776761144899,43.06,76476.39,1.0,-0.50113,0.00024,15.71229]
[1776761145906,43.06,76482.76,1.0,-0.49963,0.00024,15.71365]
[1776761146913,43.06,76486.99,1.0,-0.49864,0.00024,15.71444]
[1776761147081,43.06,76486.99,1.0,-0.49864,0.00024,15.71444]
[1776761147096,43.06,76486.99,1.0,-0.49864,0.00024,15.71444]
[1776761147153,43.06,76486.99,1.0,-0.49864,0.00024,15.71444]
[1776761147719,43.06,76486.99,1.0,-0.49864,0.00024,15.71444]
[1776761147920,43.06,76486.85,1.0,-0.49867,0.00024,15.71441]
[1776761149140,43.06,76483.93,1.0,-0.49936,0.00024,15.71388]
[1776761149153,43.06,76483.93,1.0,-0.49936,0.00024,15.71388]
[1776761149934,43.06,76485.63,1.0,-0.49896,0.00024,15.71419]
[1776761154943,43.06,76485.67,1.0,-0.49895,0.00024,15.7142]
[1776761160109,43.06,76482.63,1.0,-0.49966,0.00024,15.71363]
[1776761162358,43.06,76477.89,1.0,-0.50078,0.00024,15.71263]
[1776761164306,43.06,76475.4,1.0,-0.50136,0.00024,15.71206]
[1776761164319,43.06,76475.4,1.0,-0.50136,0.00024,15.71206]
[1776761164936,43.06,76475.24,1.0,-0.5014,0.00024,15.71202]
[1776761166915,43.06,76480.74,1.0,-0.50011,0.00024,15.71324]
[1776761172123,43.07,76482.4,1.0,-0.49971,0.00024,15.71358]
[1776761177123,43.07,76483.58,1.0,-0.49944,0.00024,15.71381]
[1776761182179,43.07,76485.06,1.0,-0.49909,0.00024,15.71409]
[1776761187211,43.08,76487.26,1.0,-0.49857,0.00024,15.71448]
[1776761192346,43.08,76486.27,1.0,-0.4988,0.00024,15.70867]
[1776761193685,43.08,76486.03,1.0,-0.49886,0.00024,15.70863]
[1776761193782,43.08,76486.69,1.0,-0.49871,0.00024,15.70875]
[1776761195665,43.08,76486.69,1.0,-0.49871,0.00024,15.70875]
[1776761195729,43.08,76486.69,1.0,-0.49871,0.00024,15.70875]
[1776761195744,43.08,76486.69,1.0,-0.49871,0.00024,15.70875]
[1776761195793,43.08,76487.06,1.0,-0.49862,0.00024,15.70881]
[1776761196787,43.08,76494.63,1.0,-0.49684,0.00024,15.70997]
[1776761197857,43.08,76500.29,1.0,-0.49551,0.00024,15.71063]
[1776761198920,43.08,76500.29,1.0,-0.49551,0.00024,15.71063]
[1776761199898,43.08,76499.32,1.0,-0.49574,0.00024,15.71053]
[1776761204956,43.08,76497.0,1.0,-0.49628,0.00024,15.71026]
[1776761209954,43.08,76497.52,1.0,-0.49616,0.00024,15.71033]
[1776761210931,43.08,76500.86,1.0,-0.49537,0.00024,15.71068]
[1776761211975,43.08,76500.86,1.0,-0.49537,0.00024,15.71068]
[1776761211936,43.08,76507.16,1.0,-0.49389,0.00024,15.71119]
[1776761212998,43.08,76509.7,1.0,-0.4933,0.00024,15.71134]
[1776761214992,43.08,76513.52,1.0,-0.4924,0.00024,15.71149]
[1776761216020,43.08,76514.58,1.0,-0.49215,0.00024,15.71151]
[1776761216614,43.08,76513.77,1.0,-0.49234,0.00024,15.71149]
[1776761217381,43.08,76513.77,1.0,-0.49234,0.00024,15.71149]
[1776761217393,43.08,76513.77,1.0,-0.49234,0.00024,15.71149]
[1776761217684,43.08,76516.41,1.0,-0.49172,0.00024,15.71155]
[1776761222727,43.07,76515.9,1.0,-0.49184,0.00024,15.71154]
[1776761227760,43.07,76517.27,1.0,-0.49152,0.00024,15.71156]
[1776761230929,43.06,76522.5,1.0,-0.49029,0.00024,15.71153]
[1776761231153,43.06,76522.5,1.0,-0.49029,0.00024,15.71153]
[1776761231415,43.06,76522.5,1.0,-0.49029,0.00024,15.71153]
[1776761231505,43.06,76522.5,1.0,-0.49029,0.00024,15.71153]
[1776761231519,43.06,76522.5,1.0,-0.49029,0.00024,15.71153]
[1776761231552,43.06,76522.5,1.0,-0.49029,0.00024,15.71153]
[1776761231589,43.06,76522.5,1.0,-0.49029,0.00024,15.71153]
[1776761231630,43.06,76522.5,1.0,-0.49029,0.00024,15.71153]
[1776761231721,43.06,76522.5,1.0,-0.49029,0.00024,15.71153]
[1776761231813,43.06,76522.5,1.0,-0.49029,0.00024,15.71153]
[1776761231935,43.06,76522.5,1.0,-0.49029,0.00024,15.71153]
[1776761231976,43.06,76536.54,1.0,-0.48699,0.00024,15.7107]
[1776761233521,43.06,76544.19,1.0,-0.48519,0.00023,15.7098]
[1776761234536,43.06,76544.19,1.0,-0.48519,0.00023,15.7098]
[1776761234632,43.06,76546.17,1.0,-0.48472,0.00023,15.70952]
[1776761236348,43.06,76546.17,1.0,-0.48472,0.00023,15.70952]
[1776761236541,43.06,76545.96,1.0,-0.48477,0.00023,15.70955]
[1776761237665,43.06,76540.39,1.0,-0.48608,0.00024,15.71029]
[1776761239273,43.05,76538.56,1.0,-0.48651,0.00024,15.7105]
[1776761239553,43.05,76538.56,1.0,-0.48651,0.00024,15.7105]
[1776761239598,43.05,76538.56,1.0,-0.48651,0.00024,15.7105]
[1776761239670,43.05,76538.56,1.0,-0.48651,0.00024,15.7105]
[1776761239677,43.05,76538.56,1.0,-0.48651,0.00024,15.7105]
[1776761239788,43.05,76538.56,1.0,-0.48651,0.00024,15.7105]
[1776761239934,43.05,76538.56,1.0,-0.48651,0.00024,15.7105]
[1776761239979,43.05,76547.67,1.0,-0.48437,0.00023,15.70929]
[1776761240215,43.05,76547.67,1.0,-0.48437,0.00023,15.70929]
[1776761241488,43.05,76547.67,1.0,-0.48437,0.00023,15.70929]
[1776761241547,43.05,76547.67,1.0,-0.48437,0.00023,15.70929]
[1776761241556,43.05,76547.67,1.0,-0.48437,0.00023,15.70929]
[1776761241559,43.05,76547.67,1.0,-0.48437,0.00023,15.70929]
[1776761241578,43.05,76552.53,1.0,-0.48323,0.00023,15.70846]
[1776761246993,43.05,76553.69,1.0,-0.48296,0.00023,15.70824]
[1776761247999,43.05,76543.22,1.0,-0.48542,0.00024,15.70993]
[1776761250524,43.05,76541.62,1.0,-0.48579,0.00024,15.71014]
[1776761250986,43.05,76541.62,1.0,-0.48579,0.00024,15.71014]
[1776761251013,43.05,76541.62,1.0,-0.48579,0.00024,15.71014]
[1776761250934,43.05,76542.36,1.0,-0.48562,0.00024,15.71004]
[1776761251110,43.05,76542.36,1.0,-0.48562,0.00024,15.71004]
[1776761251648,43.05,76542.36,1.0,-0.48562,0.00024,15.7044]
[1776761252306,43.05,76542.36,1.0,-0.48562,0.00024,15.7044]
[1776761252584,43.05,76542.36,1.0,-0.48562,0.00024,15.7044]
[1776761252668,43.05,76542.36,1.0,-0.48562,0.00024,15.7044]
[1776761252685,43.04,76550.66,1.0,-0.48366,0.00024,15.70314]
[1776761253272,43.04,76550.66,1.0,-0.48366,0.00024,15.70314]
[1776761253663,43.04,76550.66,1.0,-0.48366,0.00024,15.70314]
[1776761256676,43.04,76552.15,1.0,-0.48331,0.00024,15.70288]
[1776761256681,43.04,76552.15,1.0,-0.48331,0.00024,15.70288]
[1776761256858,43.04,76551.83,1.0,-0.48339,0.00024,15.70294]
[1776761259033,43.04,76549.88,1.0,-0.48385,0.00024,15.70328]
[1776761259050,43.04,76549.88,1.0,-0.48385,0.00024,15.70328]
[1776761258875,43.04,76555.33,1.0,-0.48257,0.00024,15.70227]
[1776761259744,43.04,76555.33,1.0,-0.48257,0.00024,15.70227]
[1776761259798,43.04,76555.33,1.0,-0.48257,0.00024,15.70227]
[1776761259817,43.04,76556.21,1.0,-0.48236,0.00024,15.70209]
[1776761260452,43.04,76556.21,1.0,-0.48236,0.00024,15.70209]
[1776761260726,43.04,76556.21,1.0,-0.48236,0.00024,15.70209]
[1776761265235,43.04,76557.81,1.0,-0.48198,0.00024,15.70176]
[1776761265598,43.04,76557.81,1.0,-0.48198,0.00024,15.70176]
[1776761265755,43.04,76557.75,1.0,-0.482,0.00024,15.70177]
[1776761267230,43.04,76557.18,1.0,-0.48213,0.00024,15.70189]
[1776761267894,43.04,76580.35,1.0,-0.47669,0.00023,15.69557]
[1776761268205,43.04,76580.35,1.0,-0.47669,0.00023,15.69557]
[1776761268358,43.04,76580.35,1.0,-0.47669,0.00023,15.69557]
[1776761268647,43.04,76580.35,1.0,-0.47669,0.00023,15.69557]
[1776761268730,43.04,76580.35,1.0,-0.47669,0.00023,15.69557]
[1776761268826,43.04,76613.52,1.0,-0.46891,0.00023,15.68143]
[1776761269170,43.04,76613.52,1.0,-0.46891,0.00023,15.68143]
[1776761269251,43.04,76613.52,1.0,-0.46891,0.00023,15.68143]
[1776761269446,43.04,76613.52,1.0,-0.46891,0.00023,15.68143]
[1776761269991,43.04,76613.52,1.0,-0.46891,0.00023,15.68143]
[1776761270036,43.04,76633.32,1.0,-0.46427,0.00023,15.67015]
[1776761270129,43.04,76633.32,1.0,-0.46427,0.00023,15.67015]
[1776761270535,43.04,76633.32,1.0,-0.46427,0.00023,15.67015]
[1776761270563,43.04,76633.32,1.0,-0.46427,0.00023,15.67015]
[1776761270588,43.04,76633.32,1.0,-0.46427,0.00023,15.67015]
[1776761270877,43.04,76633.32,1.0,-0.46427,0.00023,15.67015]
[1776761270911,43.04,76633.93,1.0,-0.46412,0.00023,15.66976]
[1776761271115,43.04,76633.93,1.0,-0.46412,0.00023,15.66976]
[1776761271257,43.04,76633.93,1.0,-0.46412,0.00023,15.66976]
[1776761271354,43.04,76633.93,1.0,-0.46412,0.00023,15.66976]
[1776761271520,43.04,76633.93,1.0,-0.46412,0.00023,15.66976]
[1776761271734,43.04,76633.93,1.0,-0.46412,0.00023,15.66976]
[1776761271873,43.04,76703.32,1.0,-0.44792,0.00023,15.61331]
[1776761273401,43.04,76703.32,1.0,-0.44792,0.00023,15.61329]
[1776761273825,43.04,76835.98,1.0,-0.41725,0.00023,15.43432]
[1776761274687,43.04,76835.98,1.0,-0.41725,0.00023,15.43432]
[1776761275083,42.99,76870.71,1.0,-0.40921,0.00023,15.37152]
[1776761275348,42.99,76870.71,1.0,-0.40921,0.00023,15.37152]
[1776761275791,42.99,76870.71,1.0,-0.40921,0.00023,15.37152]
[1776761275952,42.98,76890.58,1.0,-0.40466,0.00023,15.33316]
[1776761276337,42.98,76890.58,1.0,-0.40466,0.00023,15.33316]
[1776761277021,42.97,76899.19,1.0,-0.40268,0.00023,15.31579]
[1776761277164,42.97,76899.19,1.0,-0.40268,0.00023,15.31579]
[1776761277327,42.97,76899.19,1.0,-0.40268,0.00023,15.31579]
[1776761277465,42.97,76899.19,1.0,-0.40268,0.00023,15.31579]
[1776761277809,42.97,76899.19,1.0,-0.40268,0.00023,15.31579]
[1776761277972,42.97,76899.19,1.0,-0.40268,0.00023,15.31579]
[1776761278153,42.95,76907.12,1.0,-0.40083,0.00023,15.29914]
[1776761278186,42.95,76907.12,1.0,-0.40083,0.00023,15.29914]
[1776761278267,42.95,76907.12,1.0,-0.40083,0.00023,15.29914]
[1776761278388,42.95,76907.12,1.0,-0.40083,0.00023,15.29914]
[1776761278670,42.95,76907.12,1.0,-0.40083,0.00023,15.29914]
[1776761278798,42.95,76907.12,1.0,-0.40083,0.00023,15.29914]
[1776761278948,42.95,76907.12,1.0,-0.40083,0.00023,15.29914]
[1776761279037,42.93,76867.26,1.0,-0.40989,0.00023,15.37704]
[1776761279195,42.93,76867.26,1.0,-0.40989,0.00023,15.37704]
[1776761279230,42.93,76867.26,1.0,-0.40989,0.00023,15.37704]
[1776761279306,42.93,76867.26,1.0,-0.40989,0.00023,15.37704]
[1776761279422,42.93,76867.26,1.0,-0.40989,0.00023,15.37704]
[1776761279577,42.93,76867.26,1.0,-0.40989,0.00023,15.37704]
[1776761279726,42.93,76867.26,1.0,-0.40989,0.00023,15.37704]
[1776761279859,42.93,76867.26,1.0,-0.40989,0.00023,15.37704]
[1776761279912,42.93,76867.26,1.0,-0.40989,0.00023,15.37704]
[1776761280114,42.97,76823.83,1.0,-0.41992,0.00023,15.45359]
[1776761280340,42.97,76823.83,1.0,-0.41992,0.00023,15.45359]
[1776761280579,42.97,76823.83,1.0,-0.41992,0.00023,15.45359]
[1776761280649,42.97,76823.83,1.0,-0.41992,0.00023,15.45359]
[1776761280885,42.98,76822.69,1.0,-0.42021,0.00023,15.45563]
[1776761281143,42.98,76822.69,1.0,-0.42021,0.00023,15.45563]
[1776761281455,42.98,76822.69,1.0,-0.42021,0.00023,15.45563]
[1776761281615,42.98,76822.69,1.0,-0.42021,0.00023,15.45563]
[1776761281696,42.98,76822.69,1.0,-0.42021,0.00023,15.45563]
[1776761281765,42.98,76822.69,1.0,-0.42021,0.00023,15.45563]
[1776761281913,42.97,76811.17,1.0,-0.42284,0.00023,15.47396]
[1776761282196,42.97,76811.17,1.0,-0.42284,0.00023,15.47396]
[1776761282405,42.97,76811.17,1.0,-0.42284,0.00023,15.47396]
[1776761282530,42.97,76811.17,1.0,-0.42284,0.00023,15.47396]
[1776761282577,42.97,76811.17,1.0,-0.42284,0.00023,15.47396]
[1776761282861,42.97,76811.17,1.0,-0.42284,0.00023,15.47396]
[1776761283193,42.97,76813.26,1.0,-0.42236,0.00023,15.47066]
[1776761283282,42.97,76813.26,1.0,-0.42236,0.00023,15.47066]
[1776761283490,42.97,76813.26,1.0,-0.42236,0.00023,15.47066]
[1776761283573,42.97,76813.26,1.0,-0.42236,0.00023,15.47066]
[1776761283806,42.97,76813.26,1.0,-0.42236,0.00023,15.47066]
[1776761284061,42.97,76813.26,1.0,-0.42236,0.00023,15.47066]
[1776761284195,42.97,76852.17,1.0,-0.41342,0.00023,15.40519]
[1776761284329,42.97,76852.17,1.0,-0.41342,0.00023,15.40519]
[1776761284400,42.97,76852.17,1.0,-0.41342,0.00023,15.40519]
[1776761284476,42.97,76852.17,1.0,-0.41342,0.00023,15.40519]
[1776761284614,42.97,76852.17,1.0,-0.41342,0.00023,15.40519]
[1776761284833,42.97,76852.17,1.0,-0.41342,0.00023,15.40519]
[1776761285156,42.97,76852.17,1.0,-0.41342,0.00023,15.40519]
[1776761285268,42.97,76852.17,1.0,-0.41342,0.00023,15.40519]
[1776761285350,42.97,76852.17,1.0,-0.41342,0.00023,15.40519]
[1776761285521,42.97,76852.17,1.0,-0.41342,0.00023,15.40519]
[1776761285615,42.97,76852.17,1.0,-0.41342,0.00023,15.40519]
[1776761285725,42.97,76852.17,1.0,-0.41342,0.00023,15.40519]
[1776761285760,42.97,76852.17,1.0,-0.41342,0.00023,15.40519]
[1776761285831,42.97,76852.17,1.0,-0.41342,0.00023,15.40519]
[1776761286044,42.96,76841.27,1.0,-0.41591,0.00023,15.42421]
[1776761286194,42.96,76841.27,1.0,-0.41591,0.00023,15.42421]
[1776761286214,42.96,76841.27,1.0,-0.41591,0.00023,15.42421]
[1776761286367,42.96,76841.27,1.0,-0.41591,0.00023,15.42421]
[1776761286399,42.96,76841.27,1.0,-0.41591,0.00023,15.42421]
[1776761286422,42.96,76841.27,1.0,-0.41591,0.00023,15.42421]
[1776761286940,42.96,76841.27,1.0,-0.41591,0.00023,15.42421]
[1776761286982,42.96,76841.27,1.0,-0.41591,0.00023,15.42421]
[1776761287249,42.96,76841.27,1.0,-0.41591,0.00023,15.42421]
[1776761287449,42.96,76841.27,1.0,-0.41591,0.00023,15.42421]
[1776761287479,42.96,76841.27,1.0,-0.41591,0.00023,15.42421]
[1776761287513,42.96,76841.27,1.0,-0.41591,0.00023,15.42421]
[1776761287700,42.96,76841.27,1.0,-0.41591,0.00023,15.42421]
[1776761287849,42.96,76841.27,1.0,-0.41591,0.00023,15.42421]
[1776761288120,42.96,76841.27,1.0,-0.41591,0.00023,15.42421]
[1776761287996,42.96,76804.71,1.0,-0.42432,0.00023,15.48392]
[1776761288359,42.96,76804.71,1.0,-0.42432,0.00023,15.48392]
[1776761288445,42.96,76804.71,1.0,-0.42432,0.00023,15.48392]
[1776761288671,42.96,76804.71,1.0,-0.42432,0.00023,15.48392]
[1776761288773,42.96,76804.71,1.0,-0.42432,0.00023,15.48392]
[1776761288912,42.96,76804.71,1.0,-0.42432,0.00023,15.48392]
[1776761289055,42.96,76804.71,1.0,-0.42432,0.00023,15.48392]
[1776761289001,42.99,76792.16,1.0,-0.42727,0.00023,15.50314]
[1776761289187,42.99,76792.16,1.0,-0.42727,0.00023,15.50314]
[1776761289209,42.99,76792.16,1.0,-0.42727,0.00023,15.50314]
[1776761289378,42.99,76792.16,1.0,-0.42727,0.00023,15.50314]
[1776761289433,42.99,76792.16,1.0,-0.42727,0.00023,15.50314]
[1776761289526,42.99,76792.16,1.0,-0.42727,0.00023,15.50314]
[1776761289578,42.99,76792.16,1.0,-0.42727,0.00023,15.50314]
[1776761289674,42.99,76792.16,1.0,-0.42727,0.00023,15.50314]
[1776761289805,42.99,76792.16,1.0,-0.42727,0.00023,15.50314]
[1776761289942,42.99,76792.16,1.0,-0.42727,0.00023,15.50314]
[1776761290021,42.99,76792.16,1.0,-0.42727,0.00023,15.50314]
[1776761290097,42.99,76784.42,1.0,-0.42905,0.00023,15.51438]
[1776761290157,42.99,76784.42,1.0,-0.42905,0.00023,15.51438]
[1776761290312,42.99,76784.42,1.0,-0.42905,0.00023,15.51438]
[1776761290438,42.99,76784.42,1.0,-0.42905,0.00023,15.51438]
[1776761290480,42.99,76784.42,1.0,-0.42905,0.00023,15.51438]
[1776761290548,42.99,76784.42,1.0,-0.42905,0.00023,15.51438]
[1776761290701,42.99,76784.42,1.0,-0.42905,0.00023,15.51438]
[1776761290800,42.99,76784.42,1.0,-0.42905,0.00023,15.51438]
[1776761290919,42.99,76784.42,1.0,-0.42905,0.00023,15.51438]
[1776761291004,42.99,76784.42,1.0,-0.42905,0.00023,15.51438]
[1776761291152,42.99,76784.42,1.0,-0.42905,0.00023,15.51438]
[1776761291175,42.99,76784.42,1.0,-0.42905,0.00023,15.51438]
[1776761291250,42.99,76784.42,1.0,-0.42905,0.00023,15.51438]
[1776761291256,42.99,76784.42,1.0,-0.42905,0.00023,15.51438]
[1776761291333,42.99,76784.42,1.0,-0.42905,0.00023,15.51438]
[1776761291367,42.99,76784.42,1.0,-0.42905,0.00023,15.51438]
[1776761291477,42.99,76784.42,1.0,-0.42905,0.00023,15.51438]
[1776761291499,42.99,76784.42,1.0,-0.42905,0.00023,15.51438]
[1776761291566,42.99,76784.42,1.0,-0.42905,0.00023,15.51438]
[1776761291887,42.99,76784.42,1.0,-0.42905,0.00023,15.51438]
[1776761291920,42.99,76784.42,1.0,-0.42905,0.00023,15.51438]
[1776761292005,42.99,76785.69,1.0,-0.42875,0.00023,15.51247]
[1776761292251,42.99,76785.69,1.0,-0.42875,0.00023,15.51247]
[1776761292404,42.99,76785.69,1.0,-0.42875,0.00023,15.51247]
[1776761292494,42.99,76785.69,1.0,-0.42875,0.00023,15.51247]
[1776761292518,42.99,76785.69,1.0,-0.42875,0.00023,15.51247]
[1776761292682,42.99,76785.69,1.0,-0.42875,0.00023,15.51247]
[1776761292799,42.99,76785.69,1.0,-0.42875,0.00023,15.51247]
[1776761292810,42.99,76785.69,1.0,-0.42875,0.00023,15.51247]
[1776761292866,42.99,76785.69,1.0,-0.42875,0.00023,15.51247]
[1776761293067,42.98,76786.31,1.0,-0.4286,0.00023,15.51152]
[1776761293218,42.98,76786.31,1.0,-0.4286,0.00023,15.51152]
[1776761293342,42.98,76786.31,1.0,-0.4286,0.00023,15.51152]
[1776761293412,42.98,76786.31,1.0,-0.4286,0.00023,15.51152]
[1776761293495,42.98,76786.31,1.0,-0.4286,0.00023,15.51152]
[1776761293687,42.98,76786.31,1.0,-0.4286,0.00023,15.51152]
[1776761293756,42.98,76786.31,1.0,-0.4286,0.00023,15.51152]
[1776761293854,42.98,76786.31,1.0,-0.4286,0.00023,15.51152]
[1776761294077,42.98,76786.31,1.0,-0.4286,0.00023,15.51152]
[1776761294396,42.98,76786.97,1.0,-0.42844,0.00023,15.51057]
[1776761294408,42.98,76786.97,1.0,-0.42844,0.00023,15.51057]
[1776761294438,42.98,76786.97,1.0,-0.42844,0.00023,15.51057]
[1776761294498,42.98,76786.97,1.0,-0.42844,0.00023,15.51057]
[1776761294595,42.98,76786.97,1.0,-0.42844,0.00023,15.51057]
[1776761294697,42.98,76786.97,1.0,-0.42844,0.00023,15.51057]
[1776761294721,42.98,76786.97,1.0,-0.42844,0.00023,15.51057]
[1776761294780,42.98,76786.97,1.0,-0.42844,0.00023,15.51057]
[1776761295048,42.98,76786.97,1.0,-0.42844,0.00023,15.51057]
[1776761295104,42.98,76786.97,1.0,-0.42844,0.00023,15.51057]
[1776761295114,42.98,76789.98,1.0,-0.42775,0.00023,15.50618]
[1776761295164,42.98,76789.98,1.0,-0.42775,0.00023,15.50618]
[1776761295172,42.98,76789.98,1.0,-0.42775,0.00023,15.50618]
[1776761295620,42.98,76789.98,1.0,-0.42775,0.00023,15.50618]
[1776761295683,42.98,76789.98,1.0,-0.42775,0.00023,15.50618]
[1776761296035,42.97,76789.98,1.0,-0.42773,0.00023,15.50607]
[1776761296166,42.97,76789.98,1.0,-0.42773,0.00023,15.50607]
[1776761296186,42.97,76789.98,1.0,-0.42773,0.00023,15.50607]
[1776761297041,42.97,76790.75,1.0,-0.42755,0.00023,15.50495]
[1776761297363,42.97,76790.75,1.0,-0.42755,0.00023,15.50495]
[1776761297428,42.97,76790.75,1.0,-0.42755,0.00023,15.50495]
[1776761297539,42.97,76790.75,1.0,-0.42755,0.00023,15.50495]
[1776761297637,42.97,76790.75,1.0,-0.42755,0.00023,15.50495]
[1776761298136,42.97,76788.4,1.0,-0.42809,0.00023,15.50834]
[1776761298463,42.97,76788.4,1.0,-0.42809,0.00023,15.50834]
[1776761298473,42.97,76788.4,1.0,-0.42809,0.00023,15.50834]
[1776761298770,42.97,76788.4,1.0,-0.42809,0.00023,15.50834]
[1776761298846,42.97,76788.4,1.0,-0.42809,0.00023,15.50834]
[1776761299056,42.97,76788.4,1.0,-0.42809,0.00023,15.50834]
[1776761300063,42.97,76783.46,1.0,-0.42923,0.00023,15.51545]
[1776761300557,42.97,76783.46,1.0,-0.42923,0.00023,15.51545]
[1776761300571,42.97,76783.46,1.0,-0.42923,0.00023,15.51545]
[1776761301116,42.97,76782.6,1.0,-0.42943,0.00023,15.51667]
[1776761304078,42.96,76785.79,1.0,-0.42869,0.00023,15.5121]
[1776761304126,42.96,76803.07,1.0,-0.4247,0.00023,15.48643]
[1776761304268,42.96,76803.07,1.0,-0.4247,0.00023,15.48643]
[1776761304697,42.96,76803.07,1.0,-0.4247,0.00023,15.48643]
[1776761304742,42.96,76803.07,1.0,-0.4247,0.00023,15.48643]
[1776761305328,42.96,76803.07,1.0,-0.4247,0.00023,15.48639]
[1776761306109,42.96,76820.58,1.0,-0.42066,0.00023,15.45879]
[1776761306586,42.96,76820.58,1.0,-0.42066,0.00023,15.45879]
[1776761307117,42.96,76823.77,1.0,-0.41993,0.00023,15.45361]
[1776761308126,42.96,76828.48,1.0,-0.41884,0.00023,15.44585]
[1776761309164,42.96,76824.59,1.0,-0.41974,0.00023,15.4523]
[1776761309510,42.96,76824.59,1.0,-0.41974,0.00023,15.4523]
[1776761309520,42.96,76824.59,1.0,-0.41974,0.00023,15.4523]
[1776761309608,42.96,76824.59,1.0,-0.41974,0.00023,15.4523]
[1776761310141,42.96,76824.59,1.0,-0.41974,0.00023,15.4523]
[1776761310929,42.96,76824.59,1.0,-0.41974,0.00023,15.4523]
[1776761311152,42.97,76810.58,1.0,-0.42295,0.00023,15.46909]
[1776761311329,42.97,76810.58,1.0,-0.42295,0.00023,15.46909]
[1776761311343,42.97,76810.58,1.0,-0.42295,0.00023,15.46909]
[1776761311345,42.97,76810.58,1.0,-0.42295,0.00023,15.46909]
[1776761312120,42.97,76810.58,1.0,-0.42295,0.00023,15.46909]
[1776761312153,42.97,76808.46,1.0,-0.42344,0.00023,15.4724]
[1776761312609,42.97,76808.46,1.0,-0.42344,0.00023,15.4724]
[1776761312623,42.97,76808.46,1.0,-0.42344,0.00023,15.4724]
[1776761312625,42.97,76808.46,1.0,-0.42344,0.00023,15.4724]
[1776761312651,42.97,76808.46,1.0,-0.42344,0.00023,15.4724]
[1776761312724,42.97,76808.46,1.0,-0.42344,0.00023,15.4724]
[1776761313160,42.97,76808.4,1.0,-0.42345,0.00023,15.4725]
[1776761313281,42.97,76808.4,1.0,-0.42345,0.00023,15.4725]
[1776761313447,42.97,76808.4,1.0,-0.42345,0.00023,15.4725]
[1776761313475,42.97,76808.4,1.0,-0.42345,0.00023,15.4725]
[1776761313710,42.97,76808.4,1.0,-0.42345,0.00023,15.4725]
[1776761314168,42.97,76809.99,1.0,-0.42309,0.00023,15.47003]
[1776761315178,42.97,76802.54,1.0,-0.42481,0.00023,15.48156]
[1776761317082,42.97,76799.08,1.0,-0.42561,0.00023,15.48682]
[1776761317124,42.97,76799.08,1.0,-0.42561,0.00023,15.48682]
[1776761317099,42.97,76793.44,1.0,-0.42691,0.00023,15.49526]
[1776761317695,42.97,76793.44,1.0,-0.42691,0.00023,15.49526]
[1776761317776,42.97,76793.44,1.0,-0.42691,0.00023,15.49526]
[1776761317867,42.97,76793.44,1.0,-0.42691,0.00023,15.49526]
[1776761318121,42.97,76783.43,1.0,-0.42923,0.00023,15.50981]
[1776761319044,42.97,76773.01,1.0,-0.43164,0.00023,15.5244]
[1776761320095,42.97,76768.54,1.0,-0.43267,0.00023,15.53048]
[1776761321162,42.97,76767.14,1.0,-0.43299,0.00023,15.53235]
[1776761321644,42.97,76767.14,1.0,-0.43299,0.00023,15.53235]
[1776761321933,42.97,76767.14,1.0,-0.43299,0.00023,15.53235]
[1776761321974,42.97,76767.14,1.0,-0.43299,0.00023,15.53235]
[1776761322167,42.97,76767.31,1.0,-0.43295,0.00023,15.53212]
[1776761322960,42.97,76767.31,1.0,-0.43295,0.00023,15.53212]
[1776761323130,42.97,76767.31,1.0,-0.43295,0.00023,15.53212]
[1776761323178,42.97,76764.99,1.0,-0.43349,0.00023,15.53521]
[1776761323251,42.97,76764.99,1.0,-0.43349,0.00023,15.53521]
[1776761323592,42.97,76764.99,1.0,-0.43349,0.00023,15.53521]
[1776761323652,42.97,76764.99,1.0,-0.43349,0.00023,15.53521]
[1776761324075,42.97,76764.24,1.0,-0.43366,0.00023,15.5362]
[1776761324453,42.97,76764.24,1.0,-0.43366,0.00023,15.5362]
[1776761324507,42.97,76764.24,1.0,-0.43366,0.00023,15.5362]
[1776761324574,42.97,76764.24,1.0,-0.43366,0.00023,15.5362]
[1776761324584,42.97,76764.24,1.0,-0.43366,0.00023,15.5362]
[1776761324812,42.97,76764.24,1.0,-0.43366,0.00023,15.5362]
[1776761324905,42.97,76764.24,1.0,-0.43366,0.00023,15.5362]
[1776761325094,42.96,76758.26,1.0,-0.43505,0.00023,15.54402]
[1776761325627,42.96,76758.26,1.0,-0.43505,0.00023,15.54402]
[1776761325638,42.96,76758.26,1.0,-0.43505,0.00023,15.54402]
[1776761326192,42.96,76750.71,1.0,-0.4368,0.00023,15.55366]
[1776761327693,42.96,76747.86,1.0,-0.43746,0.00023,15.55722]
[1776761328118,42.96,76746.78,1.0,-0.43771,0.00023,15.55856]
[1776761329533,42.96,76746.3,1.0,-0.43782,0.00023,15.55915]
[1776761329546,42.96,76746.3,1.0,-0.43782,0.00023,15.55915]
[1776761330119,42.96,76745.57,1.0,-0.43799,0.00023,15.56005]
[1776761331535,42.96,76745.86,1.0,-0.43793,0.00023,15.55969]
[1776761331546,42.96,76745.86,1.0,-0.43793,0.00023,15.55969]
[1776761331686,42.97,76746.68,1.0,-0.43774,0.00023,15.55871]
[1776761336705,42.97,76743.34,1.0,-0.43852,0.00023,15.56285]
[1776761338302,42.98,76741.89,1.0,-0.43887,0.00023,15.56464]
[1776761338314,42.98,76741.89,1.0,-0.43887,0.00023,15.56464]
[1776761339153,42.98,76741.89,1.0,-0.43887,0.00023,15.56466]
[1776761340142,42.98,76741.89,1.0,-0.43887,0.00023,15.56466]
[1776761340338,42.98,76741.1,1.0,-0.43905,0.00023,15.56561]
[1776761340898,42.98,76741.1,1.0,-0.43905,0.00023,15.56561]
[1776761341160,42.98,76741.1,1.0,-0.43905,0.00023,15.56561]
[1776761341173,42.98,76741.1,1.0,-0.43905,0.00023,15.56561]
[1776761341189,42.98,76741.1,1.0,-0.43905,0.00023,15.56561]
[1776761341120,42.98,76735.72,1.0,-0.44031,0.00023,15.57202]
[1776761341435,42.98,76735.72,1.0,-0.44031,0.00023,15.57202]
[1776761341625,42.98,76735.72,1.0,-0.44031,0.00023,15.57202]
[1776761341683,42.98,76726.68,1.0,-0.44241,0.00023,15.58245]
[1776761342692,42.99,76709.8,1.0,-0.44634,0.00023,15.60073]
[1776761344380,42.99,76704.14,1.0,-0.44766,0.00023,15.60651]
[1776761345855,42.99,76704.14,1.0,-0.44766,0.00023,15.60651]
[1776761345912,42.99,76704.14,1.0,-0.44766,0.00023,15.60651]
[1776761346054,42.99,76704.14,1.0,-0.44766,0.00023,15.60651]
[1776761346126,42.99,76710.67,1.0,-0.44615,0.00023,15.59985]
[1776761347204,42.99,76734.46,1.0,-0.44061,0.00023,15.57356]
[1776761348839,42.99,76743.76,1.0,-0.43845,0.00023,15.5625]
[1776761349968,42.99,76743.76,1.0,-0.43845,0.00023,15.5625]
[1776761349981,42.99,76743.76,1.0,-0.43845,0.00023,15.5625]
[1776761350174,43.0,76744.34,1.0,-0.43832,0.00023,15.5618]
[1776761352997,43.0,76739.66,1.0,-0.43941,0.00023,15.56749]
[1776761354989,43.0,76737.44,1.0,-0.43993,0.00023,15.57015]
[1776761355004,43.0,76737.44,1.0,-0.43993,0.00023,15.57015]
[1776761355086,43.0,76735.67,1.0,-0.44034,0.00023,15.57224]
[1776761360013,43.01,76743.19,1.0,-0.4386,0.00023,15.56331]
[1776761364141,43.02,76746.1,1.0,-0.43793,0.00023,15.55979]
[1776761364171,43.02,76746.1,1.0,-0.43793,0.00023,15.55979]
[1776761364212,43.02,76744.98,1.0,-0.4382,0.00023,15.56118]
[1776761366155,43.02,76744.98,1.0,-0.4382,0.00023,15.56119]
[1776761366211,43.02,76747.37,1.0,-0.43765,0.00023,15.55826]
[1776761368183,43.02,76747.2,1.0,-0.43769,0.00023,15.55849]
[1776761368211,43.02,76747.2,1.0,-0.43769,0.00023,15.55849]
[1776761368220,43.03,76745.45,1.0,-0.4381,0.00023,15.56067]
[1776761369738,43.03,76746.0,1.0,-0.43797,0.00023,15.55999]
[1776761370004,43.03,76744.84,1.0,-0.43824,0.00023,15.56142]
[1776761372240,43.03,76754.77,1.0,-0.43593,0.00023,15.54337]
[1776761375703,43.04,76752.47,1.0,-0.43647,0.00023,15.54632]
[1776761375763,43.04,76752.47,1.0,-0.43647,0.00023,15.54632]
[1776761375913,43.04,76748.84,1.0,-0.43731,0.00023,15.55088]
[1776761376314,43.04,76748.84,1.0,-0.43731,0.00023,15.55088]
[1776761376382,43.04,76748.84,1.0,-0.43731,0.00023,15.55088]
[1776761377232,43.04,76743.57,1.0,-0.43854,0.00023,15.55738]
[1776761378195,43.04,76743.57,1.0,-0.43854,0.00023,15.55738]
[1776761378235,43.04,76743.57,1.0,-0.43854,0.00023,15.55738]
[1776761378186,43.04,76733.76,1.0,-0.44082,0.00023,15.56904]
[1776761379070,43.04,76733.76,1.0,-0.44082,0.00023,15.56904]
[1776761379152,43.04,76733.76,1.0,-0.44082,0.00023,15.56904]
[1776761379171,43.04,76719.92,1.0,-0.44403,0.00023,15.58462]
[1776761379757,43.05,76710.69,1.0,-0.44618,0.00023,15.59444]
[1776761380905,43.06,76709.84,1.0,-0.4464,0.00023,15.59543]
[1776761381290,43.06,76709.84,1.0,-0.4464,0.00023,15.59543]
[1776761381323,43.06,76709.84,1.0,-0.4464,0.00023,15.59543]
[1776761382724,43.07,76705.02,1.0,-0.44753,0.00023,15.60037]
[1776761385283,43.1,76704.97,1.0,-0.44757,0.00023,15.60057]
[1776761385641,43.1,76704.97,1.0,-0.44757,0.00023,15.60057]
[1776761385651,43.1,76704.97,1.0,-0.44757,0.00023,15.60057]
[1776761385722,43.1,76704.97,1.0,-0.44757,0.00023,15.60057]
[1776761385742,43.1,76688.96,1.0,-0.4513,0.00023,15.61601]
[1776761386696,43.13,76691.38,1.0,-0.45076,0.00023,15.61392]
[1776761387953,43.13,76691.38,1.0,-0.45076,0.00023,15.61392]
[1776761388097,43.13,76691.38,1.0,-0.45076,0.00023,15.61392]
[1776761389174,43.14,76682.25,1.0,-0.45289,0.00023,15.62222]
[1776761391113,43.14,76678.57,1.0,-0.45375,0.00023,15.62544]
[1776761393276,43.14,76682.45,1.0,-0.45285,0.00023,15.62205]
[1776761394740,43.14,76676.33,1.0,-0.45427,0.00023,15.62736]
[1776761400092,43.15,76678.19,1.0,-0.45385,0.00023,15.6258]
[1776761400172,43.15,76681.74,1.0,-0.45302,0.00023,15.62272]
[1776761402377,43.15,76681.74,1.0,-0.45302,0.00023,15.62271]
[1776761402795,43.15,76681.74,1.0,-0.45302,0.00023,15.62271]
[1776761403803,43.14,76678.2,1.0,-0.45384,0.00023,15.62578]
[1776761404769,43.14,76678.2,1.0,-0.45384,0.00023,15.62578]
[1776761404886,43.14,76683.07,1.0,-0.45271,0.00023,15.62152]
[1776761405559,43.14,76683.07,1.0,-0.45271,0.00023,15.62152]
[1776761405968,43.14,76680.16,1.0,-0.45338,0.00023,15.62407]
[1776761406926,43.14,76668.06,1.0,-0.4562,0.00023,15.63423]
[1776761407831,43.14,76668.06,1.0,-0.4562,0.00023,15.63423]
[1776761409285,43.14,76668.06,1.0,-0.4562,0.00023,15.63423]
[1776761409844,43.14,76664.9,1.0,-0.45694,0.00023,15.63676]
[1776761411937,43.15,76660.43,1.0,-0.45799,0.00023,15.64025]
[1776761412779,43.15,76660.43,1.0,-0.45799,0.00023,15.64025]
[1776761412830,43.15,76660.43,1.0,-0.45799,0.00023,15.64025]
[1776761412984,43.15,76651.4,1.0,-0.46009,0.00023,15.64696]
[1776761414095,43.15,76645.62,1.0,-0.46144,0.00023,15.65102]
[1776761415809,43.15,76644.14,1.0,-0.46179,0.00023,15.65203]
[1776761415818,43.15,76644.14,1.0,-0.46179,0.00023,15.65203]
[1776761415944,43.15,76644.14,1.0,-0.46179,0.00023,15.65203]
[1776761416211,43.16,76644.51,1.0,-0.46171,0.00023,15.65179]
[1776761417677,43.16,76642.64,1.0,-0.46214,0.00023,15.65305]
[1776761417713,43.16,76642.64,1.0,-0.46214,0.00023,15.65305]
[1776761417779,43.16,76642.64,1.0,-0.46214,0.00023,15.65305]
[1776761417808,43.16,76642.64,1.0,-0.46214,0.00023,15.65305]
[1776761417884,43.16,76642.64,1.0,-0.46214,0.00023,15.65305]
[1776761417900,43.16,76642.64,1.0,-0.46214,0.00023,15.65305]
[1776761417929,43.16,76642.64,1.0,-0.46214,0.00023,15.65305]
[1776761417973,43.16,76635.11,1.0,-0.4639,0.00023,15.65795]
[1776761419156,43.16,76627.68,1.0,-0.46564,0.00023,15.66249]
[1776761420921,43.17,76625.64,1.0,-0.46612,0.00023,15.6637]
[1776761422276,43.17,76625.64,1.0,-0.46612,0.00023,15.6637]
[1776761422323,43.17,76626.13,1.0,-0.46601,0.00023,15.66341]
[1776761422935,43.17,76626.17,1.0,-0.466,0.00023,15.6634]
[1776761425042,43.18,76628.36,1.0,-0.46549,0.00023,15.66212]
[1776761425063,43.18,76628.36,1.0,-0.46549,0.00023,15.66212]
[1776761425097,43.18,76642.52,1.0,-0.46219,0.00023,15.6532]
[1776761426133,43.18,76642.52,1.0,-0.46219,0.00023,15.6532]
[1776761426200,43.18,76642.52,1.0,-0.46219,0.00023,15.6532]
[1776761426285,43.18,76646.69,1.0,-0.46122,0.00023,15.65037]
[1776761427134,43.18,76646.69,1.0,-0.46122,0.00023,15.65037]
[1776761427153,43.18,76649.34,1.0,-0.4606,0.00023,15.64852]
[1776761427528,43.18,76649.34,1.0,-0.4606,0.00023,15.64852]
[1776761427591,43.18,76649.34,1.0,-0.4606,0.00023,15.64852]
[1776761428581,43.18,76649.47,1.0,-0.46057,0.00023,15.64843]
[1776761428594,43.18,76649.47,1.0,-0.46057,0.00023,15.64843]
[1776761428597,43.18,76649.47,1.0,-0.46057,0.00023,15.64843]
[1776761428977,43.19,76656.95,1.0,-0.45883,0.00023,15.64301]
[1776761429984,43.19,76661.73,1.0,-0.45772,0.00023,15.63939]
[1776761433007,43.19,76654.54,1.0,-0.45938,0.00023,15.63913]
[1776761434462,43.19,76652.98,1.0,-0.45975,0.00023,15.64027]
[1776761434472,43.19,76652.98,1.0,-0.45975,0.00023,15.64027]
[1776761435231,43.2,76654.16,1.0,-0.45947,0.00023,15.63942]
[1776761435520,43.2,76654.16,1.0,-0.45947,0.00023,15.63942]
[1776761436027,43.2,76654.13,1.0,-0.45948,0.00023,15.63945]
[1776761437247,43.2,76649.12,1.0,-0.46065,0.00023,15.64304]
[1776761437480,43.2,76649.12,1.0,-0.46065,0.00023,15.64304]
[1776761438091,43.2,76649.12,1.0,-0.46065,0.00023,15.64304]
[1776761438147,43.2,76643.76,1.0,-0.4619,0.00023,15.64674]
[1776761440058,43.2,76633.86,1.0,-0.46421,0.00023,15.65317]
[1776761441063,43.2,76629.05,1.0,-0.46534,0.00023,15.6561]
[1776761441939,43.2,76629.05,1.0,-0.46534,0.00023,15.6561]
[1776761442072,43.2,76631.31,1.0,-0.46481,0.00023,15.65474]
[1776761444086,43.2,76627.6,1.0,-0.46568,0.00023,15.65696]
[1776761449210,43.21,76628.71,1.0,-0.46542,0.00023,15.65631]
[1776761452142,43.21,76637.85,1.0,-0.46329,0.00023,15.65066]
[1776761455410,43.21,76640.46,1.0,-0.46268,0.00023,15.64897]
[1776761456171,43.21,76642.13,1.0,-0.46229,0.00023,15.64786]
[1776761461206,43.21,76639.71,1.0,-0.46285,0.00023,15.64946]
[1776761463229,43.21,76636.07,1.0,-0.4637,0.00023,15.6518]
[1776761463534,43.21,76636.07,1.0,-0.4637,0.00023,15.6518]
[1776761464270,43.21,76629.61,1.0,-0.46521,0.00023,15.65578]
[1776761468673,43.21,76629.79,1.0,-0.46517,0.00023,15.65568]
[1776761469352,43.21,76630.17,1.0,-0.46508,0.00023,15.65545]
[1776761472545,43.22,76631.95,1.0,-0.46467,0.00023,15.65438]
[1776761473340,43.22,76632.02,1.0,-0.46465,0.00023,15.65434]
[1776761473414,43.22,76632.02,1.0,-0.46465,0.00023,15.65434]
[1776761474343,43.22,76632.53,1.0,-0.46453,0.00023,15.65403]
[1776761475120,43.22,76632.53,1.0,-0.46453,0.00023,15.65403]
[1776761475349,43.22,76636.18,1.0,-0.46368,0.00023,15.65175]
[1776761476139,43.22,76636.18,1.0,-0.46368,0.00023,15.65175]
[1776761476356,43.22,76640.54,1.0,-0.46267,0.00023,15.64894]
[1776761477363,43.22,76646.3,1.0,-0.46132,0.00023,15.64506]
[1776761482278,43.22,76641.77,1.0,-0.46238,0.00023,15.64812]
[1776761487332,43.22,76638.11,1.0,-0.46323,0.00023,15.65051]
[1776761492253,43.22,76635.55,1.0,-0.46382,0.00023,15.64647]
[1776761492268,43.22,76635.55,1.0,-0.46382,0.00023,15.64647]
[1776761492272,43.22,76635.55,1.0,-0.46382,0.00023,15.64647]
[1776761492295,43.22,76635.43,1.0,-0.46385,0.00023,15.64655]
[1776761494607,43.22,76635.46,1.0,-0.46384,0.00023,15.64653]
[1776761494801,43.22,76635.46,1.0,-0.46384,0.00023,15.64653]
[1776761494821,43.22,76635.46,1.0,-0.46384,0.00023,15.64653]
[1776761494841,43.22,76635.46,1.0,-0.46384,0.00023,15.64653]
[1776761494908,43.22,76635.46,1.0,-0.46384,0.00023,15.64653]
[1776761495101,43.22,76635.46,1.0,-0.46384,0.00023,15.64653]
[1776761495203,43.22,76640.62,1.0,-0.46264,0.00023,15.64321]
[1776761496339,43.22,76640.62,1.0,-0.46264,0.00023,15.64321]
[1776761496402,43.22,76640.62,1.0,-0.46264,0.00023,15.64321]
[1776761497370,43.22,76640.62,1.0,-0.46264,0.00023,15.64321]
[1776761497382,43.22,76640.62,1.0,-0.46264,0.00023,15.64321]
[1776761496499,43.22,76647.43,1.0,-0.46105,0.00023,15.63861]
[1776761497429,43.22,76647.43,1.0,-0.46105,0.00023,15.63861]
[1776761498135,43.22,76647.43,1.0,-0.46105,0.00023,15.63861]
[1776761498156,43.22,76647.43,1.0,-0.46105,0.00023,15.63861]
[1776761498229,43.22,76648.47,1.0,-0.46081,0.00023,15.63788]
[1776761498875,43.22,76648.47,1.0,-0.46081,0.00023,15.63788]
[1776761498975,43.22,76649.64,1.0,-0.46053,0.00023,15.63705]
[1776761502129,43.22,76648.2,1.0,-0.46087,0.00023,15.63806]
[1776761502290,43.22,76647.74,1.0,-0.46097,0.00023,15.63838]
[1776761506344,43.21,76643.56,1.0,-0.46195,0.00023,15.64123]
[1776761509312,43.21,76639.0,1.0,-0.46301,0.00023,15.64425]
[1776761509698,43.21,76639.0,1.0,-0.46301,0.00023,15.64425]
[1776761509709,43.21,76639.0,1.0,-0.46301,0.00023,15.64425]
[1776761510359,43.21,76636.68,1.0,-0.46355,0.00023,15.64574]
[1776761512361,43.21,76628.39,1.0,-0.46549,0.00023,15.65083]
[1776761517610,43.21,76628.43,1.0,-0.46548,0.00023,15.65081]
[1776761522641,43.21,76628.79,1.0,-0.46539,0.00023,15.6506]
[1776761527690,43.22,76631.8,1.0,-0.46469,0.00023,15.64879]
[1776761531313,43.22,76631.55,1.0,-0.46475,0.00023,15.64895]
[1776761531414,43.22,76631.5,1.0,-0.46476,0.00023,15.64898]
[1776761532151,43.22,76631.5,1.0,-0.46476,0.00023,15.64898]
[1776761532175,43.22,76631.5,1.0,-0.46476,0.00023,15.64898]
[1776761532266,43.22,76631.55,1.0,-0.46475,0.00023,15.64895]
[1776761534762,43.22,76627.61,1.0,-0.46567,0.00023,15.65131]
[1776761539798,43.22,76627.91,1.0,-0.46561,0.00023,15.65114]
[1776761544723,43.23,76627.74,1.0,-0.46565,0.00023,15.65125]
[1776761544779,43.23,76627.74,1.0,-0.46565,0.00023,15.65125]
[1776761547078,43.23,76625.79,1.0,-0.4661,0.00023,15.65239]
[1776761547089,43.23,76625.79,1.0,-0.4661,0.00023,15.65239]
[1776761547099,43.23,76620.09,1.0,-0.46744,0.00023,15.6556]
[1776761552392,43.23,76619.58,1.0,-0.46756,0.00023,15.65589]
[1776761557158,43.23,76618.17,1.0,-0.46788,0.00023,15.65098]
[1776761557416,43.23,76615.87,1.0,-0.46841,0.00023,15.6522]
[1776761558374,43.23,76608.26,1.0,-0.47019,0.00023,15.65603]
[1776761559462,43.23,76605.35,1.0,-0.47087,0.00023,15.65742]
[1776761559473,43.23,76605.35,1.0,-0.47087,0.00023,15.65742]
[1776761559938,43.23,76605.35,1.0,-0.47087,0.00023,15.65741]
[1776761564974,43.22,76604.57,1.0,-0.47105,0.00023,15.65777]
[1776761570067,43.22,76601.81,1.0,-0.4717,0.00023,15.65903]
[1776761570834,43.22,76601.81,1.0,-0.4717,0.00023,15.65903]
[1776761570863,43.22,76601.81,1.0,-0.4717,0.00023,15.65903]
[1776761571102,43.22,76601.81,1.0,-0.4717,0.00023,15.65903]
[1776761571140,43.22,76601.81,1.0,-0.4717,0.00023,15.65903]
[1776761571234,43.22,76601.81,1.0,-0.4717,0.00023,15.65903]
[1776761571277,43.22,76610.91,1.0,-0.46957,0.00023,15.65472]
[1776761573146,43.22,76610.91,1.0,-0.46957,0.00023,15.65472]
[1776761573247,43.22,76614.47,1.0,-0.46873,0.00023,15.65291]
[1776761575151,43.22,76614.47,1.0,-0.46873,0.00023,15.6529]
[1776761575359,43.21,76614.39,1.0,-0.46875,0.00023,15.65294]
[1776761577269,43.21,76614.33,1.0,-0.46877,0.00023,15.65297]
[1776761577396,43.21,76612.31,1.0,-0.46924,0.00023,15.654]
[1776761579272,43.21,76606.23,1.0,-0.47066,0.00023,15.65698]
[1776761585114,43.21,76607.14,1.0,-0.47044,0.00023,15.65654]
[1776761586121,43.21,76610.67,1.0,-0.46962,0.00023,15.65482]
[1776761587554,43.21,76613.81,1.0,-0.46888,0.00023,15.65323]
[1776761588341,43.21,76614.1,1.0,-0.46882,0.00023,15.65308]
[1776761593372,43.2,76615.91,1.0,-0.46839,0.00023,15.65213]
[1776761594029,43.2,76615.92,1.0,-0.46839,0.00023,15.65212]
[1776761594411,43.2,76617.48,1.0,-0.46802,0.00023,15.65129]
[1776761599441,43.19,76616.62,1.0,-0.46822,0.00023,15.65174]
[1776761603458,43.19,76621.99,1.0,-0.46696,0.00023,15.64881]
[1776761605499,43.19,76617.78,1.0,-0.46795,0.00023,15.65112]
[1776761610695,43.18,76614.59,1.0,-0.46869,0.00023,15.65279]
[1776761610911,43.18,76614.59,1.0,-0.46869,0.00023,15.65279]
[1776761611466,43.18,76624.13,1.0,-0.46645,0.00023,15.64192]
[1776761611879,43.18,76624.13,1.0,-0.46645,0.00023,15.64192]
[1776761611972,43.18,76624.13,1.0,-0.46645,0.00023,15.64192]
[1776761612010,43.18,76624.13,1.0,-0.46645,0.00023,15.64192]
[1776761612305,43.18,76623.83,1.0,-0.46652,0.00023,15.64209]
[1776761617340,43.18,76622.18,1.0,-0.4669,0.00023,15.64302]
[1776761618347,43.18,76613.73,1.0,-0.46888,0.00023,15.64756]
[1776761619064,43.18,76613.73,1.0,-0.46888,0.00023,15.64756]
[1776761619077,43.18,76613.73,1.0,-0.46888,0.00023,15.64756]
[1776761619401,43.18,76606.96,1.0,-0.47047,0.00023,15.65093]
[1776761622226,43.19,76607.45,1.0,-0.47035,0.00023,15.6507]
[1776761622363,43.19,76607.45,1.0,-0.47035,0.00023,15.6507]
[1776761622412,43.19,76604.01,1.0,-0.47116,0.00023,15.65232]
[1776761623873,43.19,76604.01,1.0,-0.47116,0.00023,15.65232]
[1776761623917,43.19,76604.01,1.0,-0.47116,0.00023,15.65232]
[1776761624123,43.19,76604.01,1.0,-0.47116,0.00023,15.65232]
[1776761624474,43.18,76601.7,1.0,-0.4717,0.00023,15.65337]
[1776761625912,43.18,76601.58,1.0,-0.47173,0.00023,15.65342]
[1776761626464,43.18,76601.58,1.0,-0.47173,0.00023,15.65342]
[1776761629527,43.18,76607.56,1.0,-0.47032,0.00023,15.65063]
[1776761632475,43.17,76602.71,1.0,-0.47146,0.00023,15.6529]
[1776761632619,43.17,76602.71,1.0,-0.47146,0.00023,15.6529]
[1776761632954,43.17,76602.71,1.0,-0.47146,0.00023,15.6529]
[1776761633457,43.17,76602.71,1.0,-0.47146,0.00023,15.6529]
[1776761634464,43.17,76597.5,1.0,-0.47268,0.00023,15.6552]
[1776761635472,43.17,76593.6,1.0,-0.47359,0.00023,15.65683]
[1776761635784,43.17,76593.6,1.0,-0.47359,0.00023,15.65683]
[1776761635794,43.17,76593.6,1.0,-0.47359,0.00023,15.65683]
[1776761636478,43.17,76593.6,1.0,-0.47359,0.00023,15.65683]
[1776761638498,43.17,76589.96,1.0,-0.47445,0.00023,15.65827]
[1776761641513,43.17,76585.53,1.0,-0.47549,0.00023,15.65993]
[1776761643077,43.17,76586.85,1.0,-0.47518,0.00023,15.65945]
[1776761643092,43.17,76586.85,1.0,-0.47518,0.00023,15.65945]
[1776761643532,43.17,76590.74,1.0,-0.47426,0.00023,15.65797]
[1776761648415,43.17,76590.66,1.0,-0.47428,0.00023,15.658]
[1776761648491,43.17,76589.21,1.0,-0.47462,0.00023,15.65856]
[1776761650431,43.17,76592.14,1.0,-0.47394,0.00023,15.65741]
[1776761650466,43.17,76596.67,1.0,-0.47287,0.00023,15.65555]
[1776761651301,43.17,76596.67,1.0,-0.47287,0.00023,15.65555]
[1776761651354,43.17,76596.67,1.0,-0.47287,0.00023,15.65555]
[1776761651543,43.17,76600.04,1.0,-0.47208,0.00023,15.6541]
[1776761652350,43.17,76605.48,1.0,-0.47081,0.00023,15.65161]
[1776761653701,43.17,76613.27,1.0,-0.46898,0.00023,15.64778]
[1776761659639,43.17,76610.41,1.0,-0.46965,0.00023,15.64922]
[1776761663750,43.16,76615.19,1.0,-0.46853,0.00023,15.64677]
[1776761668785,43.16,76616.02,1.0,-0.46833,0.00023,15.64633]
[1776761672415,43.16,76614.11,1.0,-0.46878,0.00023,15.64733]
[1776761672516,43.16,76614.52,1.0,-0.46867,0.00023,15.64144]
[1776761676468,43.15,76607.56,1.0,-0.4703,0.00023,15.64493]
[1776761679460,43.15,76604.02,1.0,-0.47113,0.00023,15.6466]
[1776761680336,43.15,76604.02,1.0,-0.47113,0.00023,15.6466]
[1776761680449,43.15,76604.02,1.0,-0.47113,0.00023,15.6466]
[1776761680492,43.15,76604.02,1.0,-0.47113,0.00023,15.6466]
[1776761680521,43.15,76604.02,1.0,-0.47113,0.00023,15.6466]
[1776761680555,43.15,76592.33,1.0,-0.47387,0.00023,15.65165]
[1776761680868,43.15,76592.33,1.0,-0.47388,0.00023,15.65165]
[1776761681876,43.15,76583.39,1.0,-0.47597,0.00023,15.65501]
[1776761683709,43.15,76581.43,1.0,-0.47643,0.00023,15.65569]
[1776761683725,43.15,76581.43,1.0,-0.47643,0.00023,15.65569]
[1776761684560,43.15,76577.85,1.0,-0.47728,0.00023,15.65688]
[1776761689757,43.16,76577.73,1.0,-0.4773,0.00023,15.65692]
[1776761694798,43.16,76579.42,1.0,-0.47691,0.00023,15.65637]
[1776761699800,43.17,76577.67,1.0,-0.47732,0.00023,15.65695]
[1776761704859,43.18,76574.69,1.0,-0.47803,0.00023,15.65788]
[1776761706390,43.18,76569.49,1.0,-0.47925,0.00023,15.65939]
[1776761706889,43.18,76569.49,1.0,-0.47925,0.00023,15.65939]
[1776761706906,43.18,76569.49,1.0,-0.47925,0.00023,15.65939]
[1776761706933,43.18,76569.49,1.0,-0.47925,0.00023,15.65939]
[1776761707051,43.18,76569.63,1.0,-0.47921,0.00023,15.65935]
[1776761707980,43.18,76569.63,1.0,-0.47921,0.00023,15.65935]
[1776761707991,43.18,76569.63,1.0,-0.47921,0.00023,15.65935]
[1776761708191,43.18,76569.63,1.0,-0.47921,0.00023,15.65935]
[1776761708228,43.18,76569.63,1.0,-0.47921,0.00023,15.65935]
[1776761708423,43.19,76565.01,1.0,-0.4803,0.00023,15.66057]
[1776761708918,43.19,76565.01,1.0,-0.4803,0.00023,15.66057]
[1776761709112,43.19,76561.4,1.0,-0.48115,0.00023,15.66145]
[1776761713356,43.19,76558.11,1.0,-0.48192,0.00023,15.66218]
[1776761715014,43.19,76558.11,1.0,-0.48192,0.00023,15.66218]
[1776761715613,43.19,76558.41,1.0,-0.48185,0.00023,15.66211]
[1776761720545,43.19,76565.66,1.0,-0.48015,0.00023,15.66041]
[1776761721093,43.19,76565.66,1.0,-0.48015,0.00023,15.66041]
[1776761721489,43.19,76568.5,1.0,-0.47948,0.00023,15.65967]
[1776761723569,43.19,76562.56,1.0,-0.48088,0.00023,15.66117]
[1776761728607,43.19,76563.12,1.0,-0.48074,0.00023,15.66104]
[1776761733876,43.19,76559.2,1.0,-0.48166,0.00023,15.65628]
[1776761738608,43.2,76555.33,1.0,-0.48257,0.00023,15.65709]
[1776761739552,43.2,76549.5,1.0,-0.48394,0.00023,15.65816]
[1776761739884,43.2,76549.5,1.0,-0.48394,0.00023,15.65816]
[1776761739894,43.2,76549.5,1.0,-0.48394,0.00023,15.65816]
[1776761740636,43.2,76549.09,1.0,-0.48404,0.00023,15.65823]
[1776761742345,43.2,76549.96,1.0,-0.48383,0.00023,15.65808]
[1776761742543,43.2,76550.02,1.0,-0.48382,0.00023,15.65807]
[1776761744309,43.2,76543.05,1.0,-0.48546,0.00023,15.65913]
[1776761746635,43.2,76541.48,1.0,-0.48583,0.00023,15.65933]
[1776761746685,43.21,76540.78,1.0,-0.48599,0.00023,15.65941]
[1776761748663,43.21,76540.26,1.0,-0.48611,0.00023,15.65947]
[1776761748669,43.21,76540.26,1.0,-0.48611,0.00023,15.65947]
[1776761749554,43.21,76539.61,1.0,-0.48627,0.00023,15.65955]
[1776761754574,43.22,76538.48,1.0,-0.48653,0.00023,15.65967]
[1776761758560,43.22,76542.7,1.0,-0.48554,0.00023,15.65918]
[1776761758930,43.22,76542.7,1.0,-0.48554,0.00023,15.65918]
[1776761759655,43.22,76542.7,1.0,-0.48554,0.00023,15.65918]
[1776761759582,43.22,76552.84,1.0,-0.48316,0.00023,15.65758]
[1776761760194,43.22,76552.84,1.0,-0.48316,0.00023,15.65758]
[1776761760429,43.22,76552.46,1.0,-0.48325,0.00023,15.65765]
[1776761761443,43.22,76548.13,1.0,-0.48427,0.00023,15.65839]
[1776761762613,43.22,76548.13,1.0,-0.48427,0.00023,15.65839]
[1776761762628,43.22,76548.13,1.0,-0.48427,0.00023,15.65839]
[1776761762442,43.22,76540.19,1.0,-0.48613,0.00023,15.65948]
[1776761763458,43.22,76535.12,1.0,-0.48732,0.00023,15.66]
[1776761768487,43.22,76538.26,1.0,-0.48658,0.00023,15.6597]
[1776761772515,43.22,76533.75,1.0,-0.48764,0.00023,15.66012]
[1776761777326,43.21,76532.82,1.0,-0.48786,0.00023,15.66019]
[1776761777654,43.21,76529.42,1.0,-0.48866,0.00023,15.66042]
[1776761779593,43.21,76524.23,1.0,-0.48988,0.00024,15.66065]
[1776761784635,43.2,76523.79,1.0,-0.48998,0.00024,15.66066]
[1776761784631,43.2,76517.82,1.0,-0.49139,0.00024,15.66072]
[1776761787231,43.19,76517.6,1.0,-0.49144,0.00024,15.66072]
[1776761787266,43.19,76517.6,1.0,-0.49144,0.00024,15.66072]
[1776761787668,43.19,76506.07,1.0,-0.49415,0.00024,15.66028]
[1776761787730,43.19,76506.07,1.0,-0.49415,0.00024,15.66028]
[1776761787866,43.19,76506.07,1.0,-0.49415,0.00024,15.66028]
[1776761787907,43.19,76506.07,1.0,-0.49415,0.00024,15.66028]
[1776761788635,43.19,76506.12,1.0,-0.49414,0.00024,15.66029]
[1776761788966,43.19,76506.12,1.0,-0.49414,0.00024,15.66029]
[1776761789644,43.19,76503.12,1.0,-0.49484,0.00024,15.66006]
[1776761790775,43.19,76502.1,1.0,-0.49508,0.00024,15.65997]
[1776761790802,43.19,76502.1,1.0,-0.49508,0.00024,15.65997]
[1776761790847,43.19,76502.1,1.0,-0.49508,0.00024,15.65997]
[1776761791654,43.19,76501.6,1.0,-0.4952,0.00024,15.65426]
[1776761791931,43.19,76501.6,1.0,-0.4952,0.00024,15.65426]
[1776761792004,43.19,76501.6,1.0,-0.4952,0.00024,15.65426]
[1776761792661,43.19,76509.03,1.0,-0.49346,0.00024,15.65481]
[1776761793667,43.19,76514.84,1.0,-0.49209,0.00024,15.65502]
[1776761794167,43.19,76514.84,1.0,-0.49209,0.00024,15.65502]
[1776761794674,43.19,76514.32,1.0,-0.49221,0.00024,15.65501]
[1776761795095,43.19,76514.32,1.0,-0.49221,0.00024,15.65501]
[1776761795682,43.19,76513.06,1.0,-0.49251,0.00024,15.65498]
[1776761798121,43.19,76512.43,1.0,-0.49266,0.00024,15.65496]
[1776761798127,43.19,76512.43,1.0,-0.49266,0.00024,15.65496]
[1776761798174,43.19,76512.43,1.0,-0.49266,0.00024,15.65496]
[1776761798202,43.19,76512.43,1.0,-0.49266,0.00024,15.65496]
[1776761798219,43.19,76512.43,1.0,-0.49266,0.00024,15.65496]
[1776761798703,43.19,76513.67,1.0,-0.49236,0.00024,15.655]
[1776761800173,43.19,76515.96,1.0,-0.49183,0.00024,15.65504]
[1776761800193,43.19,76515.96,1.0,-0.49183,0.00024,15.65504]
[1776761800225,43.19,76512.46,1.0,-0.49265,0.00024,15.65496]
[1776761801130,43.19,76512.46,1.0,-0.49265,0.00024,15.65496]
[1776761801416,43.18,76515.89,1.0,-0.49184,0.00024,15.65504]
[1776761804295,43.18,76522.03,1.0,-0.4904,0.00024,15.65504]
[1776761807702,43.18,76521.69,1.0,-0.49048,0.00024,15.65504]
[1776761807714,43.18,76521.69,1.0,-0.49048,0.00024,15.65504]
[1776761808624,43.17,76523.11,1.0,-0.49014,0.00024,15.65501]
[1776761810628,43.17,76527.4,1.0,-0.48913,0.00024,15.65486]
[1776761812327,43.17,76525.91,1.0,-0.48948,0.00024,15.65493]
[1776761812491,43.17,76525.91,1.0,-0.48948,0.00024,15.65493]
[1776761812559,43.17,76525.91,1.0,-0.48948,0.00024,15.65493]
[1776761812669,43.17,76525.69,1.0,-0.48954,0.00024,15.65494]
[1776761813620,43.17,76525.69,1.0,-0.48954,0.00024,15.65494]
[1776761813649,43.17,76535.98,1.0,-0.48711,0.00024,15.65426]
[1776761814389,43.17,76535.98,1.0,-0.48711,0.00024,15.65426]
[1776761814542,43.17,76535.98,1.0,-0.48711,0.00024,15.65426]
[1776761814565,43.17,76535.98,1.0,-0.48711,0.00024,15.65426]
[1776761814667,43.17,76535.98,1.0,-0.48711,0.00024,15.65426]
[1776761814672,43.17,76535.98,1.0,-0.48711,0.00024,15.65426]
[1776761814627,43.16,76540.34,1.0,-0.48609,0.00024,15.6538]
[1776761814730,43.16,76540.34,1.0,-0.48609,0.00024,15.6538]
[1776761814818,43.16,76540.34,1.0,-0.48609,0.00024,15.6538]
[1776761816468,43.16,76540.34,1.0,-0.48609,0.00024,15.6538]
[1776761816497,43.16,76540.34,1.0,-0.48609,0.00024,15.6538]
[1776761816585,43.16,76553.58,1.0,-0.48297,0.00024,15.65176]
[1776761819314,43.16,76549.84,1.0,-0.48385,0.00024,15.65243]
[1776761820486,43.16,76549.84,1.0,-0.48385,0.00024,15.65243]
[1776761820582,43.16,76551.85,1.0,-0.48338,0.00024,15.65208]
[1776761823675,43.16,76547.73,1.0,-0.48435,0.00024,15.65278]
[1776761824673,43.16,76554.99,1.0,-0.48264,0.00024,15.65149]
[1776761829693,43.16,76554.95,1.0,-0.48265,0.00024,15.65149]
[1776761829642,43.16,76558.52,1.0,-0.48181,0.00024,15.65075]
[1776761834687,43.16,76560.6,1.0,-0.48132,0.00024,15.65029]
[1776761834953,43.16,76560.47,1.0,-0.48135,0.00024,15.65032]
[1776761835651,43.16,76559.91,1.0,-0.48148,0.00024,15.65045]
[1776761840729,43.16,76560.59,1.0,-0.48132,0.00024,15.6503]
[1776761841618,43.16,76557.05,1.0,-0.48216,0.00024,15.65107]
[1776761845032,43.16,76556.18,1.0,-0.48236,0.00024,15.65125]
[1776761845153,43.17,76556.08,1.0,-0.48239,0.00024,15.65127]
[1776761849114,43.17,76555.12,1.0,-0.48261,0.00024,15.65146]
[1776761849131,43.17,76555.12,1.0,-0.48261,0.00024,15.65146]
[1776761849578,43.17,76555.97,1.0,-0.48241,0.00024,15.65129]
[1776761850118,43.17,76555.97,1.0,-0.48241,0.00024,15.65129]
[1776761850689,43.17,76555.89,1.0,-0.48243,0.00024,15.65131]
[1776761850847,43.17,76555.89,1.0,-0.48243,0.00024,15.65131]
[1776761851677,43.17,76552.69,1.0,-0.48318,0.00024,15.64627]
[1776761856767,43.18,76549.88,1.0,-0.48384,0.00024,15.64677]
[1776761861380,43.18,76552.08,1.0,-0.48333,0.00024,15.64638]
[1776761861657,43.19,76552.44,1.0,-0.48324,0.00024,15.64632]
[1776761862669,43.19,76560.94,1.0,-0.48124,0.00024,15.64456]
[1776761867710,43.19,76558.07,1.0,-0.48192,0.00024,15.6452]
[1776761872736,43.19,76556.96,1.0,-0.48218,0.00024,15.64543]
[1776761877764,43.2,76556.03,1.0,-0.4824,0.00024,15.64563]
[1776761882989,43.2,76556.45,1.0,-0.4823,0.00024,15.64554]
[1776761884213,43.2,76556.58,1.0,-0.48227,0.00024,15.64551]
[1776761884716,43.2,76556.88,1.0,-0.4822,0.00024,15.64545]
[1776761885224,43.2,76556.88,1.0,-0.4822,0.00024,15.64545]
[1776761885325,43.2,76557.0,1.0,-0.48217,0.00024,15.64543]
[1776761887327,43.2,76562.65,1.0,-0.48085,0.00023,15.64417]
[1776761892359,43.2,76561.11,1.0,-0.48121,0.00023,15.64453]
[1776761897394,43.2,76561.63,1.0,-0.48109,0.00023,15.64441]
[1776761902429,43.2,76554.56,1.0,-0.48275,0.00024,15.64592]
[1776761908470,43.21,76553.69,1.0,-0.48295,0.00024,15.64609]
[1776761913506,43.21,76554.86,1.0,-0.48268,0.00024,15.6402]
[1776761917534,43.21,76551.22,1.0,-0.48353,0.00024,15.64088]
[1776761919163,43.21,76551.23,1.0,-0.48353,0.00024,15.64087]
[1776761919548,43.21,76551.11,1.0,-0.48356,0.00024,15.6409]
[1776761922704,43.21,76550.7,1.0,-0.48365,0.00024,15.64097]
[1776761922806,43.21,76551.7,1.0,-0.48342,0.00024,15.64079]
[1776761924583,43.21,76555.79,1.0,-0.48246,0.00024,15.64001]
[1776761930625,43.22,76554.11,1.0,-0.48285,0.00024,15.64035]
[1776761935661,43.22,76555.56,1.0,-0.48251,0.00023,15.64006]
[1776761940696,43.22,76555.44,1.0,-0.48254,0.00023,15.64009]
[1776761945730,43.23,76554.81,1.0,-0.48269,0.00023,15.64021]
[1776761950770,43.23,76557.53,1.0,-0.48205,0.00023,15.63966]
[1776761954230,43.23,76555.18,1.0,-0.4826,0.00023,15.64014]
[1776761954799,43.23,76555.13,1.0,-0.48262,0.00023,15.64015]
[1776761959833,43.23,76555.53,1.0,-0.48252,0.00023,15.64007]
[1776761965874,43.23,76555.71,1.0,-0.48248,0.00023,15.64004]
[1776761970910,43.24,76553.52,1.0,-0.483,0.00023,15.64046]
[1776761975944,43.24,76552.95,1.0,-0.48313,0.00023,15.6349]
[1776761981987,43.25,76554.32,1.0,-0.48281,0.00023,15.63465]
[1776761986011,43.25,76554.39,1.0,-0.48279,0.00023,15.63463]
[1776761986021,43.25,76554.39,1.0,-0.48279,0.00023,15.63463]
[1776761986050,43.25,76554.31,1.0,-0.48281,0.00023,15.63465]
[1776761992057,43.25,76553.04,1.0,-0.48311,0.00023,15.63489]
[1776761997091,43.26,76553.78,1.0,-0.48294,0.00023,15.63475]
[1776762002909,43.26,76552.69,1.0,-0.48319,0.00023,15.63496]
[1776762005728,43.27,76554.35,1.0,-0.4828,0.00023,15.63465]
[1776762005836,43.27,76554.35,1.0,-0.4828,0.00023,15.63465]
[1776762006047,43.27,76552.73,1.0,-0.48318,0.00023,15.63495]
[1776762006866,43.27,76543.88,1.0,-0.48526,0.00023,15.63637]
[1776762008794,43.27,76534.2,1.0,-0.48754,0.00023,15.63743]
[1776762010166,43.27,76532.16,1.0,-0.48802,0.00023,15.63759]
[1776762010175,43.27,76532.16,1.0,-0.48802,0.00023,15.63759]
[1776762010611,43.27,76531.19,1.0,-0.48824,0.00023,15.63766]
[1776762011872,43.27,76540.36,1.0,-0.48609,0.00023,15.63682]
[1776762012072,43.27,76540.36,1.0,-0.48609,0.00023,15.63682]
[1776762012785,43.27,76540.36,1.0,-0.48609,0.00023,15.63682]
[1776762012804,43.27,76549.06,1.0,-0.48405,0.00023,15.63559]
[1776762013495,43.27,76549.06,1.0,-0.48405,0.00023,15.63559]
[1776762013884,43.27,76563.04,1.0,-0.48076,0.00023,15.63277]
[1776762014852,43.27,76565.81,1.0,-0.48011,0.00023,15.63208]
[1776762015100,43.27,76565.81,1.0,-0.48011,0.00023,15.63208]
[1776762015586,43.27,76564.9,1.0,-0.48033,0.00023,15.63231]
[1776762019216,43.26,76563.28,1.0,-0.48071,0.00023,15.63271]
[1776762019868,43.26,76558.88,1.0,-0.48174,0.00023,15.63371]
[1776762022786,43.26,76555.56,1.0,-0.48252,0.00023,15.63441]
[1776762027795,43.25,76554.45,1.0,-0.48278,0.00023,15.63462]
[1776762032842,43.24,76553.44,1.0,-0.48301,0.00024,15.62914]
[1776762036835,43.23,76556.81,1.0,-0.48221,0.00024,15.62847]
[1776762037179,43.23,76556.81,1.0,-0.48221,0.00024,15.62847]
[1776762037384,43.23,76556.81,1.0,-0.48221,0.00024,15.62847]
[1776762042931,43.22,76557.17,1.0,-0.48213,0.00024,15.62839]
[1776762044293,43.22,76556.88,1.0,-0.4822,0.00024,15.62845]
[1776762044869,43.21,76554.3,1.0,-0.4828,0.00024,15.62897]
[1776762045827,43.21,76554.3,1.0,-0.4828,0.00024,15.62897]
[1776762045877,43.21,76576.08,1.0,-0.47768,0.00024,15.62346]
[1776762046584,43.21,76576.08,1.0,-0.47768,0.00024,15.62346]
[1776762046930,43.21,76581.07,1.0,-0.47651,0.00023,15.62184]
[1776762047664,43.21,76581.07,1.0,-0.47651,0.00023,15.62184]
[1776762047711,43.21,76573.99,1.0,-0.47817,0.00024,15.6241]
[1776762048369,43.21,76573.99,1.0,-0.47817,0.00024,15.6241]
[1776762050029,43.21,76571.6,1.0,-0.47873,0.00024,15.6248]
[1776762050071,43.21,76571.6,1.0,-0.47873,0.00024,15.6248]
[1776762050392,43.21,76571.6,1.0,-0.47873,0.00024,15.6248]
[1776762050494,43.21,76570.52,1.0,-0.47899,0.00024,15.62511]
[1776762053679,43.21,76570.7,1.0,-0.47895,0.00024,15.62506]
[1776762053905,43.22,76569.75,1.0,-0.47917,0.00024,15.62533]
[1776762057783,43.22,76571.43,1.0,-0.47878,0.00024,15.62486]
[1776762057939,43.22,76564.0,1.0,-0.48052,0.00024,15.62684]
[1776762060502,43.22,76565.33,1.0,-0.48021,0.00024,15.6265]
[1776762060715,43.22,76562.69,1.0,-0.48083,0.00024,15.62715]
[1776762061561,43.22,76562.69,1.0,-0.48083,0.00024,15.62715]
[1776762061573,43.22,76562.69,1.0,-0.48083,0.00024,15.62715]
[1776762061884,43.22,76553.08,1.0,-0.48309,0.00024,15.6292]
[1776762063972,43.22,76548.8,1.0,-0.4841,0.00024,15.62995]
[1776762064961,43.22,76548.8,1.0,-0.4841,0.00024,15.62995]
[1776762065873,43.22,76538.63,1.0,-0.48649,0.00024,15.63133]
[1776762066801,43.22,76538.63,1.0,-0.48649,0.00024,15.63133]
[1776762066943,43.22,76539.1,1.0,-0.48638,0.00024,15.63128]
[1776762068608,43.22,76555.66,1.0,-0.48248,0.00024,15.6287]
[1776762070276,43.21,76557.51,1.0,-0.48205,0.00024,15.62832]
[1776762070954,43.21,76551.75,1.0,-0.4834,0.00024,15.62944]
[1776762074863,43.21,76548.43,1.0,-0.48418,0.00024,15.63001]
[1776762075949,43.21,76548.43,1.0,-0.48418,0.00024,15.63001]
[1776762075996,43.2,76548.84,1.0,-0.48408,0.00024,15.62994]
[1776762079903,43.2,76545.51,1.0,-0.48487,0.00024,15.63046]
[1776762080567,43.2,76545.51,1.0,-0.48487,0.00024,15.63046]
[1776762080933,43.2,76539.58,1.0,-0.48626,0.00024,15.63123]
[1776762082912,43.2,76533.24,1.0,-0.48776,0.00024,15.63184]
[1776762083364,43.2,76533.24,1.0,-0.48776,0.00024,15.63184]
[1776762083548,43.2,76533.24,1.0,-0.48776,0.00024,15.63184]
[1776762083617,43.2,76533.24,1.0,-0.48776,0.00024,15.63184]
[1776762083712,43.2,76533.41,1.0,-0.48772,0.00024,15.63182]
[1776762084815,43.2,76533.41,1.0,-0.48772,0.00024,15.63182]
[1776762084830,43.2,76533.41,1.0,-0.48772,0.00024,15.63182]
[1776762084877,43.2,76533.41,1.0,-0.48772,0.00024,15.63182]
[1776762084901,43.2,76533.41,1.0,-0.48772,0.00024,15.63182]
[1776762084912,43.2,76533.41,1.0,-0.48772,0.00024,15.63182]
[1776762084994,43.2,76533.41,1.0,-0.48772,0.00024,15.63182]
[1776762084969,43.19,76519.99,1.0,-0.49088,0.00024,15.63241]
[1776762085527,43.19,76519.99,1.0,-0.49088,0.00024,15.63241]
[1776762085726,43.19,76520.67,1.0,-0.49072,0.00024,15.6324]
[1776762086733,43.19,76513.32,1.0,-0.49245,0.00024,15.63233]
[1776762087933,43.19,76513.32,1.0,-0.49245,0.00024,15.63233]
[1776762088915,43.19,76511.63,1.0,-0.49285,0.00024,15.63227]
[1776762090957,43.19,76502.81,1.0,-0.49492,0.00024,15.63172]
[1776762095957,43.2,76502.92,1.0,-0.4949,0.00024,15.62606]
[1776762099641,43.2,76504.22,1.0,-0.49459,0.00024,15.62617]
[1776762099929,43.2,76495.55,1.0,-0.49664,0.00024,15.62528]
[1776762101988,43.19,76492.22,1.0,-0.49742,0.00024,15.62483]
[1776762103956,43.19,76488.28,1.0,-0.49835,0.00024,15.62421]
[1776762109026,43.19,76486.57,1.0,-0.49876,0.00024,15.62392]
[1776762108943,43.19,76495.47,1.0,-0.49666,0.00024,15.62527]
[1776762109933,43.19,76495.47,1.0,-0.49666,0.00024,15.62527]
[1776762109948,43.19,76495.47,1.0,-0.49666,0.00024,15.62527]
[1776762109951,43.19,76495.47,1.0,-0.49666,0.00024,15.62527]
[1776762110020,43.18,76500.89,1.0,-0.49538,0.00024,15.62588]
[1776762111982,43.18,76500.23,1.0,-0.49554,0.00024,15.62581]
[1776762113021,43.18,76518.19,1.0,-0.4913,0.00024,15.62674]
[1776762113937,43.18,76523.03,1.0,-0.49016,0.00024,15.62669]
[1776762114990,43.18,76523.04,1.0,-0.49016,0.00024,15.62669]
[1776762117956,43.18,76507.77,1.0,-0.49376,0.00024,15.62642]
[1776762119973,43.18,76502.37,1.0,-0.49503,0.00024,15.62601]
[1776762120625,43.18,76502.37,1.0,-0.49503,0.00024,15.62601]
[1776762120976,43.18,76502.37,1.0,-0.49503,0.00024,15.62601]
[1776762122678,43.18,76503.03,1.0,-0.49488,0.00024,15.62607]
[1776762122998,43.18,76503.32,1.0,-0.49481,0.00024,15.6261]
[1776762124036,43.18,76510.63,1.0,-0.49308,0.00024,15.62656]
[1776762126016,43.18,76505.57,1.0,-0.49428,0.00024,15.62627]
[1776762129043,43.18,76516.43,1.0,-0.49172,0.00024,15.62673]
[1776762129696,43.18,76516.43,1.0,-0.49172,0.00024,15.62673]
[1776762130046,43.18,76515.99,1.0,-0.49182,0.00024,15.62672]
[1776762131052,43.17,76509.34,1.0,-0.49339,0.00024,15.6265]
[1776762134027,43.17,76505.98,1.0,-0.49418,0.00024,15.6263]
[1776762137048,43.17,76509.89,1.0,-0.49326,0.00024,15.62653]
[1776762137199,43.17,76509.89,1.0,-0.49326,0.00024,15.62653]
[1776762137926,43.17,76510.21,1.0,-0.49318,0.00024,15.62655]
[1776762138983,43.17,76514.78,1.0,-0.4921,0.00024,15.6267]
[1776762142931,43.17,76516.3,1.0,-0.49175,0.00024,15.62673]
[1776762142982,43.17,76516.36,1.0,-0.49173,0.00024,15.62673]
[1776762144968,43.17,76516.36,1.0,-0.49173,0.00024,15.62673]
[1776762145026,43.16,76517.04,1.0,-0.49157,0.00024,15.62673]
[1776762146861,43.16,76514.01,1.0,-0.49229,0.00024,15.62668]
[1776762147004,43.16,76514.52,1.0,-0.49217,0.00024,15.62669]
[1776762152021,43.16,76514.89,1.0,-0.49208,0.00024,15.6267]
[1776762153097,43.15,76519.08,1.0,-0.49109,0.00024,15.62107]
[1776762158124,43.15,76519.71,1.0,-0.49094,0.00024,15.62107]
[1776762162081,43.14,76527.34,1.0,-0.48914,0.00024,15.62086]
[1776762162931,43.14,76527.34,1.0,-0.48914,0.00024,15.62086]
[1776762163017,43.14,76528.77,1.0,-0.4888,0.00024,15.62079]
[1776762164022,43.14,76537.82,1.0,-0.48667,0.00024,15.62007]
[1776762164378,43.14,76537.82,1.0,-0.48667,0.00024,15.62007]
[1776762164397,43.14,76537.82,1.0,-0.48667,0.00024,15.62007]
[1776762164406,43.14,76537.82,1.0,-0.48667,0.00024,15.62007]
[1776762164438,43.14,76537.82,1.0,-0.48667,0.00024,15.62007]
[1776762164829,43.14,76551.63,1.0,-0.48341,0.00024,15.6181]
[1776762165168,43.14,76551.63,1.0,-0.48341,0.00024,15.6181]
[1776762165218,43.14,76551.63,1.0,-0.48341,0.00024,15.6181]
[1776762165292,43.14,76551.63,1.0,-0.48341,0.00024,15.6181]
[1776762166403,43.14,76553.19,1.0,-0.48304,0.00024,15.61781]
[1776762169206,43.14,76551.58,1.0,-0.48342,0.00024,15.61811]
[1776762169258,43.14,76551.58,1.0,-0.48342,0.00024,15.61811]
[1776762169268,43.14,76551.58,1.0,-0.48342,0.00024,15.61811]
[1776762169393,43.14,76551.58,1.0,-0.48342,0.00024,15.61811]
[1776762169411,43.14,76551.1,1.0,-0.48354,0.00024,15.61819]
[1776762170650,43.14,76544.89,1.0,-0.485,0.00024,15.61919]
[1776762173372,43.14,76547.0,1.0,-0.4845,0.00024,15.61887]
[1776762173418,43.14,76547.0,1.0,-0.4845,0.00024,15.61887]
[1776762173478,43.14,76546.78,1.0,-0.48455,0.00024,15.61891]
[1776762174703,43.14,76546.78,1.0,-0.48455,0.00024,15.61891]
[1776762174996,43.14,76538.84,1.0,-0.48643,0.00024,15.61996]
[1776762176129,43.14,76500.84,1.0,-0.4954,0.00024,15.6202]
[1776762176208,43.14,76500.84,1.0,-0.4954,0.00024,15.6202]
[1776762176626,43.14,76500.84,1.0,-0.4954,0.00024,15.6202]
[1776762176723,43.14,76500.84,1.0,-0.4954,0.00024,15.6202]
[1776762177076,43.14,76500.84,1.0,-0.4954,0.00024,15.6202]
[1776762177102,43.13,76488.85,1.0,-0.49823,0.00024,15.61864]
[1776762177338,43.13,76488.85,1.0,-0.49823,0.00024,15.61864]
[1776762177706,43.13,76488.85,1.0,-0.49823,0.00024,15.61864]
[1776762177742,43.13,76488.85,1.0,-0.49823,0.00024,15.61864]
[1776762177801,43.13,76464.26,1.0,-0.50404,0.00024,15.61297]
[1776762178520,43.13,76464.26,1.0,-0.50404,0.00024,15.61297]
[1776762178679,43.13,76464.26,1.0,-0.50404,0.00024,15.61297]
[1776762178911,43.13,76464.26,1.0,-0.50404,0.00024,15.61297]
[1776762178975,43.13,76438.68,1.0,-0.51009,0.00024,15.60356]
[1776762180075,43.13,76438.68,1.0,-0.51009,0.00024,15.60356]
[1776762180479,43.13,76438.68,1.0,-0.51009,0.00024,15.60356]
[1776762180551,43.13,76438.68,1.0,-0.51009,0.00024,15.60356]
[1776762180703,43.13,76438.68,1.0,-0.51009,0.00024,15.60356]
[1776762180883,43.13,76438.68,1.0,-0.51009,0.00024,15.60356]
[1776762181088,43.13,76438.68,1.0,-0.51009,0.00024,15.60356]
[1776762180912,43.13,76448.3,1.0,-0.50781,0.00024,15.60752]
[1776762181131,43.13,76448.3,1.0,-0.50781,0.00024,15.60752]
[1776762181148,43.13,76448.3,1.0,-0.50781,0.00024,15.60752]
[1776762181179,43.13,76448.3,1.0,-0.50781,0.00024,15.60752]
[1776762181344,43.13,76448.3,1.0,-0.50781,0.00024,15.60752]
[1776762181568,43.13,76471.33,1.0,-0.50237,0.00024,15.61494]
[1776762183509,43.13,76471.12,1.0,-0.50242,0.00024,15.61489]
[1776762183552,43.13,76471.12,1.0,-0.50242,0.00024,15.61489]
[1776762183582,43.13,76471.12,1.0,-0.50242,0.00024,15.61489]
[1776762183610,43.13,76472.76,1.0,-0.50203,0.00024,15.61531]
[1776762186998,43.13,76475.57,1.0,-0.50137,0.00024,15.61599]
[1776762187057,43.13,76475.57,1.0,-0.50137,0.00024,15.61599]
[1776762187069,43.13,76475.57,1.0,-0.50137,0.00024,15.61599]
[1776762187096,43.13,76476.17,1.0,-0.50123,0.00024,15.61613]
[1776762189658,43.13,76475.86,1.0,-0.5013,0.00024,15.61606]
[1776762190005,43.13,76472.83,1.0,-0.50202,0.00024,15.61532]
[1776762191578,43.13,76473.4,1.0,-0.50188,0.00024,15.61547]
[1776762191588,43.13,76473.4,1.0,-0.50188,0.00024,15.61547]
[1776762192048,43.13,76467.67,1.0,-0.50324,0.00024,15.61396]
[1776762194102,43.12,76463.34,1.0,-0.50426,0.00024,15.61269]
[1776762198300,43.12,76465.74,1.0,-0.50369,0.00024,15.61341]
[1776762198900,43.12,76455.37,1.0,-0.50615,0.00024,15.61011]
[1776762200020,43.12,76454.02,1.0,-0.50646,0.00024,15.60963]
[1776762202841,43.12,76452.35,1.0,-0.50686,0.00024,15.60903]
[1776762202853,43.12,76452.35,1.0,-0.50686,0.00024,15.60903]
[1776762202875,43.12,76450.44,1.0,-0.50731,0.00024,15.60833]
[1776762204578,43.12,76445.59,1.0,-0.50846,0.00024,15.60645]
[1776762207602,43.12,76448.88,1.0,-0.50768,0.00024,15.60774]
[1776762212335,43.13,76451.32,1.0,-0.50711,0.00024,15.60298]
[1776762212642,43.13,76453.93,1.0,-0.50649,0.00024,15.60393]
[1776762213652,43.12,76460.99,1.0,-0.50482,0.00024,15.6063]
[1776762215029,43.12,76457.85,1.0,-0.50556,0.00024,15.60528]
[1776762215759,43.12,76457.85,1.0,-0.50556,0.00024,15.60528]
[1776762216073,43.12,76455.41,1.0,-0.50614,0.00024,15.60445]
[1776762218852,43.12,76451.39,1.0,-0.50709,0.00024,15.60301]
[1776762223866,43.12,76452.1,1.0,-0.50692,0.00024,15.60327]
[1776762225358,43.12,76455.7,1.0,-0.50607,0.00024,15.60455]
[1776762226128,43.12,76455.7,1.0,-0.50607,0.00024,15.60455]
[1776762226438,43.12,76455.7,1.0,-0.50607,0.00024,15.60455]
[1776762226530,43.12,76455.7,1.0,-0.50607,0.00024,15.60455]
[1776762226555,43.12,76455.7,1.0,-0.50607,0.00024,15.60455]
[1776762226750,43.12,76455.7,1.0,-0.50607,0.00024,15.60455]
[1776762226761,43.12,76455.7,1.0,-0.50607,0.00024,15.60455]
[1776762226881,43.12,76455.7,1.0,-0.50607,0.00024,15.60455]
[1776762226979,43.12,76455.7,1.0,-0.50607,0.00024,15.60455]
[1776762227013,43.12,76439.03,1.0,-0.51001,0.00024,15.59804]
[1776762227172,43.12,76439.03,1.0,-0.51001,0.00024,15.59804]
[1776762227375,43.12,76439.03,1.0,-0.51001,0.00024,15.59804]
[1776762227752,43.12,76439.03,1.0,-0.51001,0.00024,15.59804]
[1776762228757,43.12,76431.56,1.0,-0.51178,0.00024,15.59462]
[1776762229527,43.12,76431.56,1.0,-0.51178,0.00024,15.59462]
[1776762229572,43.12,76431.56,1.0,-0.51178,0.00024,15.59462]
[1776762230140,43.12,76431.56,1.0,-0.51178,0.00024,15.59462]
[1776762229765,43.12,76427.83,1.0,-0.51266,0.00024,15.59281]
[1776762230772,43.12,76429.02,1.0,-0.51238,0.00024,15.59339]
[1776762231779,43.12,76435.45,1.0,-0.51086,0.00024,15.59644]
[1776762232395,43.12,76435.45,1.0,-0.51086,0.00024,15.59644]
[1776762232787,43.12,76434.44,1.0,-0.5111,0.00024,15.59597]
[1776762233337,43.12,76434.44,1.0,-0.5111,0.00024,15.59597]
[1776762233410,43.12,76434.44,1.0,-0.5111,0.00024,15.59597]
[1776762233796,43.12,76441.4,1.0,-0.50946,0.00024,15.59905]
[1776762234799,43.12,76445.28,1.0,-0.50854,0.00024,15.60065]
[1776762236308,43.12,76446.28,1.0,-0.5083,0.00024,15.60105]
[1776762236814,43.12,76446.28,1.0,-0.5083,0.00024,15.60105]
[1776762237478,43.12,76446.28,1.0,-0.5083,0.00024,15.60105]
[1776762237821,43.12,76446.07,1.0,-0.50835,0.00024,15.60097]
[1776762238234,43.12,76446.07,1.0,-0.50835,0.00024,15.60097]
[1776762238240,43.12,76446.07,1.0,-0.50835,0.00024,15.60097]
[1776762238393,43.12,76446.07,1.0,-0.50835,0.00024,15.60097]
[1776762238828,43.12,76445.65,1.0,-0.50845,0.00024,15.6008]
[1776762240112,43.12,76441.62,1.0,-0.5094,0.00024,15.59915]
[1776762240983,43.12,76437.35,1.0,-0.51041,0.00024,15.5973]
[1776762242886,43.12,76437.14,1.0,-0.51046,0.00024,15.5972]
[1776762242906,43.12,76437.14,1.0,-0.51046,0.00024,15.5972]
[1776762242962,43.12,76437.1,1.0,-0.51047,0.00024,15.59718]
[1776762247126,43.12,76431.61,1.0,-0.51177,0.00024,15.59464]
[1776762251093,43.11,76428.34,1.0,-0.51255,0.00024,15.59305]
[1776762253883,43.11,76427.77,1.0,-0.51268,0.00024,15.59277]
[1776762253903,43.11,76427.77,1.0,-0.51268,0.00024,15.59277]
[1776762254093,43.11,76428.06,1.0,-0.51261,0.00024,15.59291]
[1776762255039,43.11,76428.06,1.0,-0.51261,0.00024,15.59291]
[1776762255056,43.11,76428.06,1.0,-0.51261,0.00024,15.59291]
[1776762255113,43.11,76426.99,1.0,-0.51287,0.00024,15.59238]
[1776762256958,43.11,76423.24,1.0,-0.51376,0.00024,15.59045]
[1776762257657,43.11,76423.24,1.0,-0.51376,0.00024,15.59045]
[1776762257968,43.11,76433.27,1.0,-0.51138,0.00024,15.59542]
[1776762258551,43.11,76433.27,1.0,-0.51138,0.00024,15.59542]
[1776762259098,43.1,76432.05,1.0,-0.51167,0.00024,15.59485]
[1776762259442,43.1,76432.05,1.0,-0.51167,0.00024,15.59485]
[1776762262589,43.1,76431.92,1.0,-0.51171,0.00024,15.59478]
[1776762262603,43.1,76431.92,1.0,-0.51171,0.00024,15.59478]
[1776762263103,43.1,76432.05,1.0,-0.51168,0.00024,15.59484]
[1776762263451,43.1,76432.05,1.0,-0.51168,0.00024,15.59484]
[1776762264114,43.1,76432.14,1.0,-0.51166,0.00024,15.59489]
[1776762266460,43.09,76432.39,1.0,-0.5116,0.00024,15.595]
[1776762267183,43.09,76437.88,1.0,-0.5103,0.00024,15.59752]
[1776762272232,43.09,76438.02,1.0,-0.51028,0.00024,15.5919]
[1776762276267,43.08,76434.16,1.0,-0.51119,0.00024,15.59015]
[1776762280393,43.07,76437.22,1.0,-0.51047,0.00024,15.59154]
[1776762285421,43.06,76434.79,1.0,-0.51105,0.00024,15.59043]
[1776762290422,43.04,76431.89,1.0,-0.51175,0.00024,15.58906]
[1776762291200,43.04,76446.0,1.0,-0.5084,0.00024,15.59524]
[1776762292214,43.04,76449.61,1.0,-0.50755,0.00024,15.59665]
[1776762292998,43.04,76449.61,1.0,-0.50755,0.00024,15.59665]
[1776762293028,43.04,76449.61,1.0,-0.50755,0.00024,15.59665]
[1776762293214,43.04,76448.86,1.0,-0.50773,0.00024,15.59636]
[1776762294759,43.04,76450.78,1.0,-0.50727,0.00024,15.59709]
[1776762295224,43.04,76445.81,1.0,-0.50845,0.00024,15.59517]
[1776762300237,43.04,76442.76,1.0,-0.50917,0.00024,15.59392]
[1776762301197,43.05,76435.04,1.0,-0.511,0.00024,15.59054]
[1776762304140,43.04,76438.72,1.0,-0.51013,0.00024,15.59219]
[1776762307123,43.04,76446.97,1.0,-0.50817,0.00024,15.59563]
[1776762308225,43.04,76446.97,1.0,-0.50817,0.00024,15.59563]
[1776762308570,43.04,76451.72,1.0,-0.50705,0.00024,15.59744]
[1776762309385,43.04,76451.72,1.0,-0.50705,0.00024,15.59744]
[1776762310178,43.04,76459.19,1.0,-0.50528,0.00024,15.60003]
[1776762313225,43.04,76463.22,1.0,-0.50432,0.00024,15.6013]
[1776762314152,43.04,76454.83,1.0,-0.50631,0.00024,15.59855]
[1776762319243,43.04,76456.61,1.0,-0.50589,0.00024,15.59917]
[1776762319389,43.04,76458.95,1.0,-0.50534,0.00024,15.59995]
[1776762320059,43.04,76462.75,1.0,-0.50444,0.00024,15.60116]
[1776762322205,43.04,76466.53,1.0,-0.50354,0.00024,15.60228]
[1776762323500,43.04,76466.3,1.0,-0.50359,0.00024,15.60221]
[1776762324096,43.04,76467.47,1.0,-0.50332,0.00024,15.60254]
[1776762329051,43.03,76461.78,1.0,-0.50467,0.00024,15.60086]
[1776762331376,43.03,76460.18,1.0,-0.50505,0.00024,15.59467]
[1776762332224,43.03,76456.15,1.0,-0.50601,0.00024,15.59333]
[1776762333161,43.03,76452.6,1.0,-0.50685,0.00024,15.59208]
[1776762334104,43.03,76448.14,1.0,-0.50791,0.00024,15.5904]
[1776762335161,43.03,76448.14,1.0,-0.50791,0.00024,15.5904]
[1776762335169,43.03,76448.14,1.0,-0.50791,0.00024,15.5904]
[1776762335242,43.03,76447.45,1.0,-0.50807,0.00024,15.59013]
[1776762339234,43.02,76441.26,1.0,-0.50954,0.00024,15.5876]
[1776762339704,43.02,76441.26,1.0,-0.50954,0.00024,15.5876]
[1776762340166,43.02,76438.2,1.0,-0.51027,0.00024,15.58627]
[1776762341730,43.02,76435.64,1.0,-0.51088,0.00024,15.58512]
[1776762341801,43.02,76435.64,1.0,-0.51088,0.00024,15.58512]
[1776762343734,43.02,76433.83,1.0,-0.51131,0.00024,15.58428]
[1776762343790,43.02,76433.83,1.0,-0.51131,0.00024,15.58428]
[1776762349608,43.0,76438.63,1.0,-0.51018,0.00024,15.58645]
[1776762353660,42.98,76430.34,1.0,-0.51215,0.00024,15.5826]
[1776762354732,42.98,76433.84,1.0,-0.51132,0.00024,15.58427]
[1776762360685,42.96,76434.25,1.0,-0.51123,0.00024,15.58445]
[1776762365720,42.95,76432.32,1.0,-0.5117,0.00024,15.58354]
[1776762369801,42.94,76423.04,1.0,-0.51391,0.00024,15.57887]
[1776762370529,42.94,76423.04,1.0,-0.51391,0.00024,15.57887]
[1776762371199,42.93,76419.45,1.0,-0.51477,0.00024,15.57694]
[1776762372144,42.93,76419.45,1.0,-0.51477,0.00024,15.57694]
[1776762372214,42.93,76420.73,1.0,-0.51446,0.00024,15.57763]
[1776762374300,42.93,76417.61,1.0,-0.5152,0.00024,15.57592]
[1776762375157,42.93,76417.61,1.0,-0.5152,0.00024,15.57592]
[1776762375259,42.93,76415.99,1.0,-0.51559,0.00024,15.57501]
[1776762379208,42.93,76420.6,1.0,-0.51449,0.00024,15.57756]
[1776762381223,42.92,76425.72,1.0,-0.51328,0.00024,15.58026]
[1776762384209,42.92,76419.6,1.0,-0.51474,0.00024,15.57701]
[1776762386308,42.91,76415.1,1.0,-0.51581,0.00024,15.57449]
[1776762386954,42.91,76415.1,1.0,-0.51581,0.00024,15.57449]
[1776762386998,42.91,76415.1,1.0,-0.51581,0.00024,15.57449]
[1776762392396,42.91,76412.23,1.0,-0.5165,0.00024,15.56714]
[1776762394929,42.91,76404.86,1.0,-0.51826,0.00024,15.56265]
[1776762395574,42.91,76404.86,1.0,-0.51826,0.00024,15.56265]
[1776762395580,42.91,76404.86,1.0,-0.51826,0.00024,15.56265]
[1776762396318,42.91,76407.5,1.0,-0.51763,0.00024,15.56429]
[1776762401502,42.9,76405.06,1.0,-0.51821,0.00024,15.56277]
[1776762406508,42.9,76403.38,1.0,-0.51861,0.00024,15.5617]
[1776762408263,42.9,76410.18,1.0,-0.517,0.00024,15.56591]
[1776762411199,42.89,76413.86,1.0,-0.51612,0.00024,15.56807]
[1776762414282,42.89,76408.62,1.0,-0.51737,0.00024,15.56496]
[1776762415340,42.89,76405.3,1.0,-0.51816,0.00024,15.56291]
[1776762418270,42.89,76401.99,1.0,-0.51895,0.00024,15.5608]
[1776762419750,42.89,76403.43,1.0,-0.51861,0.00024,15.56172]
[1776762420348,42.89,76401.56,1.0,-0.51906,0.00024,15.56052]
[1776762420786,42.89,76401.56,1.0,-0.51906,0.00024,15.56052]
[1776762420831,42.89,76401.56,1.0,-0.51906,0.00024,15.56052]
[1776762422801,42.88,76401.15,1.0,-0.51916,0.00024,15.56025]
[1776762423128,42.88,76400.45,1.0,-0.51932,0.00024,15.55979]
[1776762428162,42.88,76401.61,1.0,-0.51905,0.00024,15.56054]
[1776762431435,42.87,76402.63,1.0,-0.51881,0.00024,15.56119]
[1776762432343,42.87,76397.1,1.0,-0.52013,0.00024,15.55756]
[1776762436640,42.87,76394.55,1.0,-0.52074,0.00024,15.55582]
[1776762436800,42.87,76394.55,1.0,-0.52074,0.00024,15.55582]
[1776762436936,42.87,76394.55,1.0,-0.52074,0.00024,15.55582]
[1776762436948,42.87,76394.55,1.0,-0.52074,0.00024,15.55582]
[1776762437348,42.87,76394.55,1.0,-0.52074,0.00024,15.55582]
[1776762437330,42.87,76381.12,1.0,-0.52393,0.00024,15.54609]
[1776762437598,42.87,76381.12,1.0,-0.52393,0.00024,15.54609]
[1776762437684,42.87,76381.12,1.0,-0.52393,0.00024,15.54609]
[1776762437706,42.87,76381.12,1.0,-0.52393,0.00024,15.54609]
[1776762437808,42.87,76381.12,1.0,-0.52393,0.00024,15.54609]
[1776762437989,42.87,76381.12,1.0,-0.52393,0.00024,15.54609]
[1776762438050,42.87,76381.12,1.0,-0.52393,0.00024,15.54609]
[1776762438196,42.87,76381.12,1.0,-0.52393,0.00024,15.54609]
[1776762438278,42.87,76385.39,1.0,-0.52292,0.00024,15.54929]
[1776762439240,42.87,76385.39,1.0,-0.52292,0.00024,15.54929]
[1776762441024,42.87,76386.6,1.0,-0.52263,0.00024,15.55018]
[1776762441363,42.87,76399.46,1.0,-0.51957,0.00024,15.55912]
[1776762443079,42.87,76399.46,1.0,-0.51957,0.00024,15.55912]
[1776762443084,42.87,76399.46,1.0,-0.51957,0.00024,15.55912]
[1776762443131,42.87,76399.46,1.0,-0.51957,0.00024,15.55912]
[1776762443170,42.87,76399.46,1.0,-0.51957,0.00024,15.55912]
[1776762443328,42.87,76417.19,1.0,-0.51535,0.00024,15.56995]
[1776762444165,42.87,76417.19,1.0,-0.51535,0.00024,15.56995]
[1776762444186,42.87,76417.19,1.0,-0.51535,0.00024,15.56995]
[1776762444320,42.87,76421.89,1.0,-0.51423,0.00024,15.57253]
[1776762445317,42.86,76423.11,1.0,-0.51394,0.00024,15.57317]
[1776762447186,42.86,76423.11,1.0,-0.51394,0.00024,15.57317]
[1776762447344,42.86,76418.51,1.0,-0.51504,0.00024,15.57068]
[1776762451253,42.85,76418.5,1.0,-0.51504,0.00024,15.57067]
[1776762451273,42.85,76418.5,1.0,-0.51504,0.00024,15.57067]
[1776762451329,42.85,76418.88,1.0,-0.51496,0.00024,15.56519]
[1776762451485,42.85,76418.88,1.0,-0.51496,0.00024,15.56519]
[1776762452334,42.85,76419.32,1.0,-0.51486,0.00024,15.56543]
[1776762453341,42.85,76415.2,1.0,-0.51584,0.00024,15.56312]
[1776762454887,42.85,76413.53,1.0,-0.51624,0.00024,15.56215]
[1776762455355,42.84,76414.73,1.0,-0.51595,0.00024,15.56285]
[1776762457371,42.84,76419.75,1.0,-0.51476,0.00024,15.56566]
[1776762458377,42.84,76423.69,1.0,-0.51382,0.00024,15.56778]
[1776762463396,42.83,76425.98,1.0,-0.51328,0.00024,15.56896]
[1776762465750,42.83,76426.9,1.0,-0.51306,0.00024,15.56943]
[1776762465759,42.83,76426.9,1.0,-0.51306,0.00024,15.56943]
[1776762466312,42.82,76432.11,1.0,-0.51182,0.00024,15.572]
[1776762469012,42.81,76437.7,1.0,-0.51049,0.00024,15.5746]
[1776762471411,42.81,76434.49,1.0,-0.51126,0.00024,15.57312]
[1776762473329,42.8,76431.41,1.0,-0.512,0.00024,15.57166]
[1776762477811,42.79,76428.7,1.0,-0.51265,0.00024,15.57032]
[1776762478266,42.79,76427.24,1.0,-0.513,0.00024,15.56958]
[1776762479883,42.79,76421.55,1.0,-0.51436,0.00024,15.5666]
[1776762482365,42.78,76425.46,1.0,-0.51343,0.00024,15.56866]
[1776762487372,42.77,76426.52,1.0,-0.51318,0.00024,15.5692]
[1776762493050,42.76,76426.69,1.0,-0.51315,0.00024,15.56928]
[1776762498088,42.75,76424.21,1.0,-0.51374,0.00024,15.56799]
[1776762503111,42.74,76426.38,1.0,-0.51323,0.00024,15.56911]
[1776762505716,42.74,76431.66,1.0,-0.51197,0.00024,15.57174]
[1776762511039,42.73,76432.26,1.0,-0.51183,0.00024,15.57202]
[1776762512018,42.72,76434.38,1.0,-0.51134,0.00024,15.56734]
[1776762512410,42.72,76435.72,1.0,-0.51102,0.00024,15.56797]
[1776762514026,42.72,76435.69,1.0,-0.51102,0.00024,15.56795]
[1776762514032,42.72,76435.69,1.0,-0.51102,0.00024,15.56795]
[1776762514078,42.72,76435.69,1.0,-0.51102,0.00024,15.56795]
[1776762514127,42.72,76435.83,1.0,-0.51099,0.00024,15.56801]
[1776762516069,42.72,76435.83,1.0,-0.51099,0.00024,15.56801]
[1776762516456,42.72,76435.32,1.0,-0.51111,0.00024,15.56778]
[1776762521485,42.71,76435.8,1.0,-0.511,0.00024,15.568]
[1776762527334,42.7,76434.63,1.0,-0.51129,0.00024,15.56745]
[1776762530456,42.69,76431.23,1.0,-0.51211,0.00024,15.56582]
[1776762533436,42.68,76428.0,1.0,-0.51288,0.00024,15.56421]
[1776762534422,42.68,76432.79,1.0,-0.51174,0.00024,15.56657]
[1776762536344,42.68,76434.79,1.0,-0.51126,0.00024,15.56751]
[1776762536391,42.68,76446.4,1.0,-0.50848,0.00024,15.57256]
[1776762537477,42.68,76447.3,1.0,-0.50826,0.00024,15.57292]
[1776762539436,42.68,76456.73,1.0,-0.50601,0.00024,15.57642]
[1776762540411,42.68,76456.73,1.0,-0.50601,0.00024,15.57642]
[1776762540425,42.68,76456.73,1.0,-0.50601,0.00024,15.57642]
[1776762540470,42.68,76456.73,1.0,-0.50601,0.00024,15.57642]
[1776762540546,42.68,76454.1,1.0,-0.50664,0.00024,15.57549]
[1776762540592,42.68,76454.1,1.0,-0.50664,0.00024,15.57549]
[1776762540742,42.68,76454.1,1.0,-0.50664,0.00024,15.57549]
[1776762540800,42.68,76454.1,1.0,-0.50664,0.00024,15.57549]
[1776762541002,42.68,76454.1,1.0,-0.50664,0.00024,15.57549]
[1776762541031,42.68,76454.1,1.0,-0.50664,0.00024,15.57549]
[1776762541207,42.68,76454.1,1.0,-0.50664,0.00024,15.57549]
[1776762541237,42.68,76454.1,1.0,-0.50664,0.00024,15.57549]
[1776762541410,42.68,76454.1,1.0,-0.50664,0.00024,15.57549]
[1776762541479,42.68,76454.1,1.0,-0.50664,0.00024,15.57549]
[1776762541562,42.68,76454.1,1.0,-0.50664,0.00024,15.57549]
[1776762541960,42.68,76454.1,1.0,-0.50664,0.00024,15.57549]
[1776762546995,42.68,76451.83,1.0,-0.50718,0.00024,15.57466]
[1776762548558,42.68,76452.55,1.0,-0.50701,0.00024,15.57493]
[1776762548566,42.68,76452.55,1.0,-0.50701,0.00024,15.57493]
[1776762549391,42.68,76451.73,1.0,-0.5072,0.00024,15.57463]
[1776762554598,42.68,76452.22,1.0,-0.50708,0.00024,15.57481]
[1776762555551,42.68,76453.4,1.0,-0.5068,0.00024,15.57524]
[1776762556058,42.68,76453.4,1.0,-0.5068,0.00024,15.57524]
[1776762558606,42.69,76456.04,1.0,-0.50617,0.00024,15.57618]
[1776762558679,42.69,76456.04,1.0,-0.50617,0.00024,15.57618]
[1776762562685,42.69,76455.95,1.0,-0.50619,0.00024,15.57615]
[1776762563108,42.69,76453.41,1.0,-0.5068,0.00024,15.57525]
[1776762563729,42.69,76453.41,1.0,-0.5068,0.00024,15.57525]
[1776762563813,42.69,76453.41,1.0,-0.5068,0.00024,15.57525]
[1776762564321,42.69,76453.41,1.0,-0.5068,0.00024,15.57525]
[1776762564419,42.69,76446.63,1.0,-0.50842,0.00024,15.57266]
[1776762564756,42.69,76446.63,1.0,-0.50842,0.00024,15.57266]
[1776762564767,42.69,76446.63,1.0,-0.50842,0.00024,15.57266]
[1776762564816,42.69,76446.63,1.0,-0.50842,0.00024,15.57266]
[1776762565121,42.69,76446.63,1.0,-0.50842,0.00024,15.57266]
[1776762566128,42.68,76443.53,1.0,-0.50916,0.00024,15.57138]
[1776762568142,42.68,76435.99,1.0,-0.51097,0.00024,15.56807]
[1776762568814,42.68,76435.99,1.0,-0.51097,0.00024,15.56807]
[1776762569149,42.68,76435.01,1.0,-0.51121,0.00024,15.56761]
[1776762572851,42.67,76433.24,1.0,-0.51164,0.00024,15.56109]
[1776762572903,42.67,76433.24,1.0,-0.51164,0.00024,15.56109]
[1776762573176,42.67,76433.32,1.0,-0.51162,0.00024,15.56113]
[1776762578212,42.66,76433.83,1.0,-0.51151,0.00024,15.56136]
[1776762579103,42.66,76433.83,1.0,-0.51151,0.00024,15.56136]
[1776762579211,42.66,76433.83,1.0,-0.51151,0.00024,15.56136]
[1776762579281,42.66,76440.42,1.0,-0.50993,0.00024,15.56436]
[1776762580932,42.65,76440.42,1.0,-0.50993,0.00024,15.56436]
[1776762581237,42.65,76442.41,1.0,-0.50945,0.00024,15.56521]
[1776762581641,42.65,76442.41,1.0,-0.50945,0.00024,15.56521]
[1776762581713,42.65,76442.41,1.0,-0.50945,0.00024,15.56521]
[1776762582243,42.65,76443.98,1.0,-0.50908,0.00024,15.56587]
[1776762584936,42.65,76445.72,1.0,-0.50866,0.00024,15.56659]
[1776762584993,42.65,76445.72,1.0,-0.50866,0.00024,15.56659]
[1776762585431,42.65,76449.77,1.0,-0.50769,0.00024,15.56819]
[1776762587436,42.65,76452.64,1.0,-0.507,0.00024,15.56927]
[1776762587448,42.65,76452.64,1.0,-0.507,0.00024,15.56927]
[1776762587533,42.65,76452.57,1.0,-0.50702,0.00024,15.56924]
[1776762588511,42.64,76448.22,1.0,-0.50806,0.00024,15.56759]
[1776762589516,42.64,76452.4,1.0,-0.50706,0.00024,15.56918]
[1776762592445,42.64,76456.13,1.0,-0.50617,0.00024,15.57052]
[1776762593498,42.64,76449.33,1.0,-0.5078,0.00024,15.56802]
[1776762598480,42.63,76440.16,1.0,-0.51,0.00024,15.56424]
[1776762602445,42.64,76450.08,1.0,-0.50762,0.00024,15.56831]
[1776762606512,42.64,76449.56,1.0,-0.50774,0.00024,15.56811]
[1776762606540,42.64,76444.27,1.0,-0.50901,0.00024,15.56599]
[1776762606772,42.64,76444.27,1.0,-0.50901,0.00024,15.56599]
[1776762607438,42.64,76444.27,1.0,-0.50901,0.00024,15.56599]
[1776762608445,42.64,76439.25,1.0,-0.51021,0.00024,15.56384]
[1776762613480,42.64,76438.89,1.0,-0.5103,0.00024,15.56368]
[1776762615494,42.64,76442.58,1.0,-0.50942,0.00024,15.56528]
[1776762617510,42.64,76445.86,1.0,-0.50863,0.00024,15.56664]
[1776762619479,42.64,76445.86,1.0,-0.50863,0.00024,15.56664]
[1776762619524,42.64,76446.42,1.0,-0.5085,0.00024,15.56687]
[1776762622545,42.64,76450.27,1.0,-0.50757,0.00024,15.56838]
[1776762624559,42.65,76454.75,1.0,-0.5065,0.00024,15.57003]
[1776762627601,42.65,76452.85,1.0,-0.50695,0.00024,15.56935]
[1776762627685,42.65,76451.81,1.0,-0.5072,0.00024,15.56896]
[1776762630842,42.65,76457.83,1.0,-0.50576,0.00024,15.5711]
[1776762631682,42.65,76457.83,1.0,-0.50576,0.00024,15.5711]
[1776762631704,42.65,76457.83,1.0,-0.50576,0.00024,15.5711]
[1776762632548,42.64,76461.89,1.0,-0.50479,0.00024,15.56674]
[1776762639664,42.64,76463.79,1.0,-0.50434,0.00024,15.56733]
[1776762644699,42.64,76465.59,1.0,-0.50391,0.00024,15.56787]
[1776762646207,42.64,76469.82,1.0,-0.50289,0.00024,15.56907]
[1776762651752,42.64,76469.64,1.0,-0.50294,0.00024,15.56902]
[1776762657793,42.64,76468.09,1.0,-0.50331,0.00024,15.5686]
[1776762663064,42.64,76466.9,1.0,-0.50359,0.00024,15.56826]
[1776762663369,42.64,76472.77,1.0,-0.50219,0.00024,15.56985]
[1776762664526,42.64,76481.22,1.0,-0.50016,0.00024,15.5718]
[1776762666216,42.64,76483.97,1.0,-0.4995,0.00024,15.57235]
[1776762666395,42.64,76483.97,1.0,-0.4995,0.00024,15.57235]
[1776762666409,42.64,76483.97,1.0,-0.4995,0.00024,15.57235]
[1776762666614,42.64,76484.58,1.0,-0.49935,0.00024,15.57247]
[1776762672303,42.64,76486.62,1.0,-0.49887,0.00024,15.57284]
[1776762672357,42.64,76496.39,1.0,-0.49652,0.00024,15.5743]
[1776762676338,42.63,76494.82,1.0,-0.4969,0.00024,15.5741]
[1776762676460,42.63,76494.87,1.0,-0.49689,0.00024,15.57411]
[1776762678208,42.63,76494.87,1.0,-0.49689,0.00024,15.57411]
[1776762678220,42.63,76494.87,1.0,-0.49689,0.00024,15.57411]
[1776762678303,42.63,76494.87,1.0,-0.49689,0.00024,15.57411]
[1776762678321,42.63,76494.87,1.0,-0.49689,0.00024,15.57411]
[1776762678390,42.63,76502.34,1.0,-0.4951,0.00024,15.57493]
[1776762679200,42.63,76506.92,1.0,-0.494,0.00024,15.57528]
[1776762680961,42.63,76511.47,1.0,-0.49291,0.00024,15.5755]
[1776762683093,42.63,76512.12,1.0,-0.49276,0.00024,15.57553]
[1776762683105,42.63,76512.12,1.0,-0.49276,0.00024,15.57553]
[1776762683192,42.63,76498.69,1.0,-0.49597,0.00024,15.57457]
[1776762685979,42.63,76499.54,1.0,-0.49577,0.00024,15.57466]
[1776762686080,42.63,76495.46,1.0,-0.49675,0.00024,15.57419]
[1776762686823,42.63,76495.46,1.0,-0.49675,0.00024,15.57419]
[1776762686998,42.62,76495.46,1.0,-0.49675,0.00024,15.57419]
[1776762688486,42.62,76495.46,1.0,-0.49675,0.00024,15.57419]
[1776762688587,42.63,76488.63,1.0,-0.49839,0.00024,15.57318]
[1776762695055,42.63,76487.87,1.0,-0.49857,0.00024,15.56737]
[1776762697863,42.63,76488.37,1.0,-0.49845,0.00024,15.56745]
[1776762698076,42.63,76488.19,1.0,-0.49849,0.00024,15.56742]
[1776762699082,42.63,76496.4,1.0,-0.49653,0.00024,15.56861]
[1776762700592,42.62,76499.19,1.0,-0.49586,0.00024,15.56893]
[1776762702252,42.62,76499.21,1.0,-0.49585,0.00024,15.56894]
[1776762702353,42.62,76501.85,1.0,-0.49522,0.00024,15.5692]
[1776762708145,42.61,76501.68,1.0,-0.49526,0.00024,15.56918]
[1776762713180,42.61,76501.48,1.0,-0.49531,0.00024,15.56916]
[1776762718215,42.6,76502.31,1.0,-0.49511,0.00024,15.56924]
[1776762723232,42.59,76500.42,1.0,-0.49557,0.00024,15.56906]
[1776762728349,42.58,76499.28,1.0,-0.49584,0.00024,15.56894]
[1776762728567,42.58,76502.92,1.0,-0.49497,0.00024,15.56929]
[1776762733570,42.58,76504.72,1.0,-0.49453,0.00024,15.56944]
[1776762738593,42.57,76504.23,1.0,-0.49465,0.00024,15.5694]
[1776762744118,42.57,76504.23,1.0,-0.49465,0.00024,15.5694]
[1776762745603,42.56,76500.74,1.0,-0.49549,0.00024,15.56909]
[1776762750663,42.56,76502.05,1.0,-0.49518,0.00024,15.56922]
[1776762752520,42.56,76503.18,1.0,-0.49491,0.00024,15.56362]
[1776762752560,42.55,76503.51,1.0,-0.49483,0.00024,15.56365]
[1776762757607,42.55,76504.24,1.0,-0.49465,0.00024,15.56371]
[1776762762663,42.54,76505.31,1.0,-0.4944,0.00024,15.56379]
[1776762763628,42.54,76505.05,1.0,-0.49446,0.00024,15.56377]
[1776762763657,42.54,76505.05,1.0,-0.49446,0.00024,15.56377]
[1776762763666,42.54,76505.05,1.0,-0.49446,0.00024,15.56377]
[1776762763630,42.54,76505.1,1.0,-0.49445,0.00024,15.56378]
[1776762764540,42.53,76505.1,1.0,-0.49445,0.00024,15.56378]
[1776762765547,42.53,76509.46,1.0,-0.4934,0.00024,15.56404]
[1776762770641,42.54,76511.57,1.0,-0.49289,0.00024,15.56413]
[1776762776625,42.53,76510.42,1.0,-0.49317,0.00024,15.56408]
[1776762782678,42.52,76508.3,1.0,-0.49368,0.00024,15.56398]
[1776762788714,42.51,76504.8,1.0,-0.49452,0.00024,15.56375]
[1776762790382,42.51,76504.08,1.0,-0.49469,0.00024,15.5637]
[1776762790481,42.51,76504.08,1.0,-0.49469,0.00024,15.5637]
[1776762790729,42.51,76504.05,1.0,-0.4947,0.00024,15.5637]
[1776762791734,42.5,76498.11,1.0,-0.49613,0.00024,15.56313]
[1776762793934,42.5,76496.01,1.0,-0.49664,0.00024,15.56288]
[1776762795158,42.5,76496.2,1.0,-0.49659,0.00024,15.5629]
[1776762795169,42.5,76496.2,1.0,-0.49659,0.00024,15.5629]
[1776762795259,42.5,76495.64,1.0,-0.49673,0.00024,15.56283]
[1776762796097,42.5,76495.64,1.0,-0.49673,0.00024,15.56283]
[1776762796101,42.5,76495.64,1.0,-0.49673,0.00024,15.56283]
[1776762796223,42.5,76495.64,1.0,-0.49673,0.00024,15.56283]
[1776762796380,42.5,76495.64,1.0,-0.49673,0.00024,15.56283]
[1776762796544,42.5,76495.64,1.0,-0.49673,0.00024,15.56283]
[1776762796645,42.5,76494.84,1.0,-0.49692,0.00024,15.56273]
[1776762797776,42.5,76478.7,1.0,-0.5008,0.00024,15.55988]
[1776762798768,42.5,76478.7,1.0,-0.5008,0.00024,15.55988]
[1776762798781,42.5,76478.7,1.0,-0.5008,0.00024,15.55988]
[1776762799726,42.5,76477.28,1.0,-0.50114,0.00024,15.55956]
[1776762799793,42.5,76477.28,1.0,-0.50114,0.00024,15.55956]
[1776762801208,42.5,76477.47,1.0,-0.5011,0.00024,15.5596]
[1776762801222,42.5,76477.47,1.0,-0.5011,0.00024,15.5596]
[1776762801678,42.5,76477.62,1.0,-0.50106,0.00024,15.55964]
[1776762807090,42.5,76477.91,1.0,-0.50099,0.00024,15.5597]
[1776762808671,42.5,76484.77,1.0,-0.49934,0.00024,15.56113]
[1776762809676,42.5,76480.96,1.0,-0.50026,0.00024,15.56037]
[1776762814721,42.5,76480.57,1.0,-0.50035,0.00024,15.55459]
[1776762815965,42.5,76479.98,1.0,-0.5005,0.00024,15.55447]
[1776762818803,42.5,76479.31,1.0,-0.50066,0.00024,15.55432]
[1776762818848,42.5,76479.31,1.0,-0.50066,0.00024,15.55432]
[1776762823958,42.5,76478.16,1.0,-0.50093,0.00024,15.55407]
[1776762827578,42.5,76477.44,1.0,-0.50111,0.00024,15.5539]
[1776762827634,42.5,76477.44,1.0,-0.50111,0.00024,15.5539]
[1776762828461,42.5,76470.86,1.0,-0.50269,0.00024,15.55227]
[1776762830152,42.5,76470.86,1.0,-0.50269,0.00024,15.55227]
[1776762830629,42.5,76470.86,1.0,-0.50269,0.00024,15.55227]
[1776762830637,42.5,76470.86,1.0,-0.50269,0.00024,15.55227]
[1776762830672,42.5,76470.22,1.0,-0.50285,0.00024,15.5521]
[1776762832170,42.5,76470.6,1.0,-0.50275,0.00024,15.5522]
[1776762832731,42.5,76471.02,1.0,-0.50265,0.00024,15.55231]
[1776762834187,42.5,76471.02,1.0,-0.50265,0.00024,15.55231]
[1776762834543,42.5,76471.02,1.0,-0.50265,0.00024,15.55231]
[1776762839604,42.5,76472.82,1.0,-0.50222,0.00024,15.55278]
[1776762840500,42.5,76477.86,1.0,-0.50101,0.00024,15.554]
[1776762845511,42.5,76480.56,1.0,-0.50036,0.00024,15.55459]
[1776762846336,42.5,76481.62,1.0,-0.5001,0.00024,15.55481]
[1776762846344,42.5,76481.62,1.0,-0.5001,0.00024,15.55481]
[1776762846431,42.5,76483.16,1.0,-0.49973,0.00024,15.55512]
[1776762849778,42.5,76487.78,1.0,-0.49862,0.00024,15.55597]
[1776762851703,42.5,76499.07,1.0,-0.4959,0.00024,15.55754]
[1776762852052,42.5,76499.07,1.0,-0.4959,0.00024,15.55754]
[1776762852695,42.5,76504.14,1.0,-0.49468,0.00024,15.55801]
[1776762853998,42.5,76504.12,1.0,-0.49469,0.00024,15.55801]
[1776762854007,42.5,76504.12,1.0,-0.49469,0.00024,15.55801]
[1776762854029,42.5,76504.12,1.0,-0.49469,0.00024,15.55801]
[1776762854170,42.5,76504.12,1.0,-0.49469,0.00024,15.55801]
[1776762855992,42.5,76502.27,1.0,-0.49513,0.00024,15.55786]
[1776762856696,42.5,76502.22,1.0,-0.49514,0.00024,15.55785]
[1776762860735,42.49,76506.63,1.0,-0.49408,0.00024,15.55819]
[1776762865751,42.48,76507.39,1.0,-0.4939,0.00024,15.55824]
[1776762866812,42.48,76501.51,1.0,-0.49532,0.00024,15.55779]
[1776762871844,42.43,76500.81,1.0,-0.49549,0.00024,15.55203]
[1776762876925,42.42,76501.71,1.0,-0.49528,0.00024,15.55211]
[1776762881936,42.42,76501.68,1.0,-0.49528,0.00024,15.55211]
[1776762886957,42.41,76501.28,1.0,-0.49538,0.00024,15.55207]
[1776762892117,42.4,76501.28,1.0,-0.49538,0.00024,15.55207]
[1776762897156,42.4,76500.79,1.0,-0.4955,0.00024,15.55203]
[1776762902156,42.39,76500.07,1.0,-0.49567,0.00024,15.55196]
[1776762907229,42.38,76501.8,1.0,-0.49526,0.00024,15.55212]
[1776762908810,42.38,76506.11,1.0,-0.49422,0.00024,15.55246]
[1776762910942,42.38,76506.85,1.0,-0.49404,0.00024,15.55251]
[1776762911715,42.38,76506.85,1.0,-0.49404,0.00024,15.55251]
[1776762911757,42.37,76511.61,1.0,-0.49289,0.00024,15.55275]
[1776762913850,42.38,76507.8,1.0,-0.49381,0.00024,15.55257]
[1776762918762,42.37,76511.54,1.0,-0.49291,0.00024,15.55274]
[1776762921799,42.37,76515.93,1.0,-0.49185,0.00024,15.55285]
[1776762926817,42.37,76516.36,1.0,-0.49174,0.00024,15.55285]
[1776762926859,42.37,76512.92,1.0,-0.49257,0.00024,15.55279]
[1776762931912,42.37,76513.17,1.0,-0.49251,0.00024,15.5471]
[1776762937113,42.37,76512.95,1.0,-0.49257,0.00024,15.54709]
[1776762940521,42.37,76511.17,1.0,-0.493,0.00024,15.54703]
[1776762940848,42.37,76520.63,1.0,-0.49071,0.00024,15.54714]
[1776762941103,42.37,76520.63,1.0,-0.49071,0.00024,15.54714]
[1776762941854,42.37,76524.68,1.0,-0.48973,0.00024,15.54702]
[1776762943770,42.37,76524.07,1.0,-0.48988,0.00024,15.54705]
[1776762943853,42.36,76524.27,1.0,-0.48983,0.00024,15.54704]
[1776762944968,42.36,76524.27,1.0,-0.48983,0.00024,15.54704]
[1776762945730,42.36,76524.27,1.0,-0.48983,0.00024,15.54704]
[1776762945742,42.36,76524.27,1.0,-0.48983,0.00024,15.54704]
[1776762945809,42.36,76527.02,1.0,-0.48917,0.00024,15.54692]
[1776762946852,42.36,76531.55,1.0,-0.48807,0.00024,15.54662]
[1776762948883,42.36,76535.49,1.0,-0.48712,0.00024,15.54627]
[1776762949854,42.37,76539.86,1.0,-0.48607,0.00024,15.54577]
[1776762954907,42.37,76541.04,1.0,-0.48578,0.00024,15.54562]
[1776762959912,42.37,76542.35,1.0,-0.48547,0.00024,15.54544]
[1776762965066,42.37,76542.96,1.0,-0.48532,0.00024,15.54536]
[1776762970078,42.38,76545.79,1.0,-0.48464,0.00024,15.54493]
[1776762971903,42.38,76542.21,1.0,-0.4855,0.00024,15.54547]
[1776762977315,42.38,76543.2,1.0,-0.48527,0.00024,15.54533]
[1776762982378,42.39,76543.15,1.0,-0.48528,0.00024,15.54533]
[1776762987453,42.39,76542.85,1.0,-0.48535,0.00024,15.54538]
[1776762988699,42.39,76542.88,1.0,-0.48534,0.00024,15.54537]
[1776762988782,42.39,76542.88,1.0,-0.48534,0.00024,15.54537]
[1776762988876,42.39,76543.09,1.0,-0.48529,0.00024,15.54534]
[1776762990424,42.39,76543.09,1.0,-0.48529,0.00024,15.54534]
[1776762990483,42.39,76543.09,1.0,-0.48529,0.00024,15.54534]
[1776762990675,42.39,76543.09,1.0,-0.48529,0.00024,15.54534]
[1776762990682,42.39,76543.09,1.0,-0.48529,0.00024,15.54534]
[1776762990777,42.4,76530.93,1.0,-0.48823,0.00024,15.54667]
[1776762996166,42.4,76532.6,1.0,-0.48782,0.00024,15.54084]
[1776762998180,42.41,76537.16,1.0,-0.48672,0.00024,15.5404]
[1776762999953,42.41,76537.16,1.0,-0.48672,0.00024,15.5404]
[1776763000194,42.41,76537.79,1.0,-0.48657,0.00024,15.54033]
[1776763001201,42.41,76545.97,1.0,-0.4846,0.00024,15.53921]
[1776763002209,42.41,76549.2,1.0,-0.48382,0.00024,15.53866]
[1776763007243,42.42,76547.58,1.0,-0.48421,0.00024,15.53894]
[1776763012453,42.42,76546.42,1.0,-0.48449,0.00024,15.53914]
[1776763018320,42.42,76545.12,1.0,-0.48481,0.00024,15.53934]
[1776763023356,42.43,76545.47,1.0,-0.48472,0.00024,15.53929]
[1776763028390,42.43,76545.98,1.0,-0.4846,0.00024,15.53921]
[1776763034434,42.43,76546.23,1.0,-0.48454,0.00024,15.53917]
[1776763039467,42.43,76546.45,1.0,-0.48449,0.00024,15.53914]
[1776763040577,42.44,76543.05,1.0,-0.48531,0.00024,15.53966]
[1776763045930,42.44,76542.61,1.0,-0.48541,0.00024,15.53972]
[1776763045984,42.44,76535.82,1.0,-0.48705,0.00024,15.54054]
[1776763046059,42.44,76535.82,1.0,-0.48705,0.00024,15.54054]
[1776763046095,42.44,76535.82,1.0,-0.48705,0.00024,15.54054]
[1776763046123,42.44,76535.82,1.0,-0.48705,0.00024,15.54054]
[1776763046142,42.44,76535.82,1.0,-0.48705,0.00024,15.54054]
[1776763046248,42.44,76535.82,1.0,-0.48705,0.00024,15.54054]
[1776763046740,42.44,76524.09,1.0,-0.48988,0.00024,15.54135]
[1776763047628,42.44,76521.32,1.0,-0.49055,0.00024,15.54142]
[1776763050694,42.45,76518.48,1.0,-0.49123,0.00024,15.54146]
[1776763050707,42.45,76518.48,1.0,-0.49123,0.00024,15.54146]
[1776763050793,42.45,76523.05,1.0,-0.49013,0.00024,15.54138]
[1776763054576,42.46,76531.35,1.0,-0.48813,0.00024,15.53524]
[1776763055348,42.46,76531.35,1.0,-0.48813,0.00024,15.53524]
[1776763055584,42.46,76533.33,1.0,-0.48765,0.00024,15.53508]
[1776763060595,42.47,76534.16,1.0,-0.48745,0.00024,15.535]
[1776763062745,42.47,76534.14,1.0,-0.48746,0.00024,15.535]
[1776763062823,42.47,76534.14,1.0,-0.48746,0.00024,15.535]
[1776763062849,42.47,76534.14,1.0,-0.48746,0.00024,15.535]
[1776763062922,42.47,76526.23,1.0,-0.48936,0.00024,15.53556]
[1776763064964,42.47,76526.23,1.0,-0.48936,0.00024,15.53556]
[1776763064974,42.47,76526.23,1.0,-0.48936,0.00024,15.53556]
[1776763065026,42.47,76524.69,1.0,-0.48973,0.00024,15.53562]
[1776763065042,42.47,76524.69,1.0,-0.48973,0.00024,15.53562]
[1776763066723,42.47,76524.69,1.0,-0.48973,0.00024,15.53562]
[1776763066899,42.47,76530.05,1.0,-0.48844,0.00024,15.53534]
[1776763071906,42.48,76531.08,1.0,-0.48819,0.00024,15.53526]
[1776763072007,42.48,76527.04,1.0,-0.48917,0.00024,15.53552]
[1776763077342,42.48,76525.57,1.0,-0.48952,0.00024,15.53559]
[1776763079939,42.49,76529.06,1.0,-0.48868,0.00024,15.5354]
[1776763081025,42.49,76533.14,1.0,-0.4877,0.00024,15.5351]
[1776763081944,42.49,76539.02,1.0,-0.48628,0.00024,15.53449]
[1776763082669,42.49,76539.02,1.0,-0.48628,0.00024,15.53449]
[1776763083024,42.49,76546.05,1.0,-0.48459,0.00024,15.53351]
[1776763085953,42.49,76542.23,1.0,-0.48551,0.00024,15.53408]
[1776763091012,42.5,76543.6,1.0,-0.48518,0.00024,15.53388]
[1776763091776,42.5,76544.0,1.0,-0.48508,0.00024,15.53383]
[1776763091947,42.5,76544.02,1.0,-0.48508,0.00024,15.53382]
[1776763095907,42.5,76543.59,1.0,-0.48518,0.00024,15.53389]
[1776763096035,42.5,76544.46,1.0,-0.48497,0.00024,15.53376]
[1776763097889,42.5,76544.46,1.0,-0.48498,0.00024,15.53376]
[1776763097953,42.5,76544.46,1.0,-0.48498,0.00024,15.53376]
[1776763099625,42.51,76547.36,1.0,-0.48428,0.00024,15.5333]
[1776763099695,42.51,76547.36,1.0,-0.48428,0.00024,15.5333]
[1776763099911,42.51,76547.36,1.0,-0.48428,0.00024,15.5333]
[1776763099949,42.51,76546.75,1.0,-0.48442,0.00024,15.5334]
[1776763101012,42.51,76550.24,1.0,-0.48358,0.00024,15.5328]
[1776763106056,42.51,76551.14,1.0,-0.48337,0.00024,15.53263]
[1776763111168,42.51,76550.77,1.0,-0.48346,0.00024,15.5327]
[1776763111332,42.51,76550.77,1.0,-0.48346,0.00024,15.5327]
[1776763111985,42.51,76550.21,1.0,-0.48359,0.00024,15.52709]
[1776763117011,42.51,76552.88,1.0,-0.48295,0.00024,15.52659]
[1776763122052,42.52,76552.26,1.0,-0.4831,0.00024,15.52671]
[1776763124071,42.52,76545.0,1.0,-0.48484,0.00024,15.52797]
[1776763125082,42.52,76548.51,1.0,-0.484,0.00024,15.5274]
[1776763130331,42.52,76549.46,1.0,-0.48377,0.00024,15.52723]
[1776763135356,42.52,76548.34,1.0,-0.48404,0.00024,15.52743]
[1776763140360,42.52,76548.48,1.0,-0.48401,0.00024,15.5274]
[1776763145365,42.52,76546.68,1.0,-0.48444,0.00024,15.52771]
[1776763150414,42.52,76546.31,1.0,-0.48453,0.00024,15.52777]
[1776763150812,42.52,76546.31,1.0,-0.48453,0.00024,15.52777]
[1776763150872,42.52,76546.31,1.0,-0.48453,0.00024,15.52777]
[1776763150902,42.52,76546.31,1.0,-0.48453,0.00024,15.52777]
[1776763151265,42.52,76546.31,1.0,-0.48453,0.00024,15.52777]
[1776763152273,42.52,76534.74,1.0,-0.48732,0.00024,15.52925]
[1776763153275,42.52,76531.49,1.0,-0.4881,0.00024,15.52953]
[1776763154744,42.52,76531.49,1.0,-0.4881,0.00024,15.52953]
[1776763155088,42.52,76531.26,1.0,-0.48815,0.00024,15.52955]
[1776763156384,42.52,76531.26,1.0,-0.48815,0.00024,15.52955]
[1776763156397,42.52,76531.26,1.0,-0.48815,0.00024,15.52955]
[1776763156484,42.52,76531.03,1.0,-0.48821,0.00024,15.52956]
[1776763162340,42.52,76530.2,1.0,-0.48841,0.00024,15.52962]
[1776763164358,42.52,76534.46,1.0,-0.48738,0.00024,15.52928]
[1776763165471,42.52,76537.9,1.0,-0.48655,0.00024,15.52892]
[1776763171409,42.52,76534.7,1.0,-0.48732,0.00024,15.52354]
[1776763173423,42.52,76531.12,1.0,-0.48819,0.00024,15.52385]
[1776763178460,42.52,76529.95,1.0,-0.48847,0.00024,15.52393]
[1776763179466,42.52,76536.36,1.0,-0.48692,0.00024,15.52338]
[1776763182487,42.52,76539.79,1.0,-0.4861,0.00024,15.52299]
[1776763187520,42.52,76537.91,1.0,-0.48655,0.00024,15.52321]
[1776763193562,42.51,76538.2,1.0,-0.48648,0.00024,15.52318]
[1776763198929,42.51,76538.18,1.0,-0.48648,0.00024,15.52318]
[1776763201988,42.51,76535.7,1.0,-0.48708,0.00024,15.52344]
[1776763202045,42.51,76535.7,1.0,-0.48708,0.00024,15.52344]
[1776763202149,42.51,76529.85,1.0,-0.48849,0.00024,15.52394]
[1776763205287,42.51,76527.3,1.0,-0.48911,0.00024,15.52409]
[1776763206172,42.51,76534.29,1.0,-0.48742,0.00024,15.52358]
[1776763207126,42.51,76539.71,1.0,-0.48611,0.00024,15.52299]
[1776763208126,42.51,76544.46,1.0,-0.48497,0.00024,15.52234]
[1776763213144,42.5,76544.79,1.0,-0.48489,0.00024,15.52229]
[1776763218224,42.5,76544.24,1.0,-0.48502,0.00024,15.52237]
[1776763223249,42.5,76544.37,1.0,-0.48499,0.00024,15.52235]
[1776763228270,42.49,76544.93,1.0,-0.48486,0.00024,15.52227]
[1776763233466,42.49,76542.37,1.0,-0.48547,0.00024,15.51693]
[1776763238566,42.49,76542.39,1.0,-0.48546,0.00024,15.51693]
[1776763243573,42.48,76542.92,1.0,-0.48534,0.00024,15.51685]
[1776763248590,42.48,76542.74,1.0,-0.48538,0.00024,15.51688]
[1776763253675,42.48,76541.76,1.0,-0.48561,0.00024,15.51701]
[1776763256219,42.47,76548.15,1.0,-0.48407,0.00024,15.51603]
[1776763261244,42.47,76546.03,1.0,-0.48458,0.00024,15.51638]
[1776763266261,42.47,76546.02,1.0,-0.48459,0.00024,15.51638]
[1776763271272,42.47,76545.4,1.0,-0.48474,0.00024,15.51648]
[1776763274202,42.47,76554.61,1.0,-0.48251,0.00024,15.5148]
[1776763274257,42.47,76554.61,1.0,-0.48251,0.00024,15.5148]
[1776763275139,42.47,76556.21,1.0,-0.48213,0.00024,15.51445]
[1776763276213,42.47,76552.53,1.0,-0.48302,0.00024,15.51522]
[1776763276314,42.47,76552.53,1.0,-0.48302,0.00024,15.51522]
[1776763277218,42.47,76547.52,1.0,-0.48422,0.00024,15.51613]
[1776763278198,42.46,76542.54,1.0,-0.48543,0.00024,15.5169]
[1776763279672,42.46,76542.54,1.0,-0.48543,0.00024,15.5169]
[1776763279698,42.46,76542.54,1.0,-0.48543,0.00024,15.5169]
[1776763280170,42.46,76537.22,1.0,-0.48671,0.00024,15.51757]
[1776763285222,42.46,76538.97,1.0,-0.48629,0.00024,15.51737]
[1776763287218,42.46,76549.29,1.0,-0.4838,0.00024,15.51582]
[1776763288244,42.46,76544.3,1.0,-0.485,0.00024,15.51664]
[1776763291383,42.45,76542.96,1.0,-0.48532,0.00024,15.51113]
[1776763292253,42.45,76543.13,1.0,-0.48528,0.00024,15.5111]
[1776763297256,42.46,76542.01,1.0,-0.48555,0.00024,15.51126]
[1776763298148,42.46,76545.96,1.0,-0.4846,0.00024,15.51067]
[1776763302673,42.46,76545.08,1.0,-0.48481,0.00024,15.51081]
[1776763303285,42.46,76545.08,1.0,-0.48481,0.00024,15.51081]
[1776763306248,42.46,76548.93,1.0,-0.48388,0.00024,15.51017]
[1776763308749,42.46,76551.53,1.0,-0.48325,0.00024,15.5097]
[1776763308756,42.46,76551.53,1.0,-0.48325,0.00024,15.5097]
[1776763308980,42.46,76553.46,1.0,-0.48279,0.00024,15.50932]
[1776763314003,42.47,76553.27,1.0,-0.48283,0.00024,15.50936]
[1776763315285,42.47,76548.46,1.0,-0.484,0.00024,15.51026]
[1776763320298,42.47,76547.28,1.0,-0.48428,0.00024,15.51046]
[1776763322145,42.47,76546.65,1.0,-0.48443,0.00024,15.51057]
[1776763322247,42.47,76546.36,1.0,-0.4845,0.00024,15.51061]
[1776763322566,42.47,76546.36,1.0,-0.4845,0.00024,15.51061]
[1776763322697,42.47,76546.36,1.0,-0.4845,0.00024,15.51061]
[1776763322775,42.47,76546.36,1.0,-0.4845,0.00024,15.51061]
[1776763322803,42.47,76546.36,1.0,-0.4845,0.00024,15.51061]
[1776763322835,42.47,76546.36,1.0,-0.4845,0.00024,15.51061]
[1776763323048,42.47,76546.36,1.0,-0.4845,0.00024,15.51061]
[1776763323077,42.47,76546.36,1.0,-0.4845,0.00024,15.51061]
[1776763323201,42.47,76546.36,1.0,-0.4845,0.00024,15.51061]
[1776763323253,42.47,76546.36,1.0,-0.4845,0.00024,15.51061]
[1776763323232,42.47,76535.94,1.0,-0.48702,0.00024,15.51199]
[1776763323324,42.47,76535.94,1.0,-0.48702,0.00024,15.51199]
[1776763323467,42.47,76535.94,1.0,-0.48702,0.00024,15.51199]
[1776763323531,42.47,76535.94,1.0,-0.48702,0.00024,15.51199]
[1776763323718,42.47,76535.94,1.0,-0.48702,0.00024,15.51199]
[1776763323798,42.47,76535.94,1.0,-0.48702,0.00024,15.51199]
[1776763323910,42.47,76535.94,1.0,-0.48702,0.00024,15.51199]
[1776763323978,42.47,76535.94,1.0,-0.48702,0.00024,15.51199]
[1776763324111,42.47,76535.94,1.0,-0.48702,0.00024,15.51199]
[1776763324119,42.47,76535.94,1.0,-0.48702,0.00024,15.51199]
[1776763324188,42.47,76535.94,1.0,-0.48702,0.00024,15.51199]
[1776763324212,42.47,76521.04,1.0,-0.49061,0.00024,15.5129]
[1776763324343,42.47,76521.04,1.0,-0.49061,0.00024,15.5129]
[1776763324396,42.47,76521.04,1.0,-0.49061,0.00024,15.5129]
[1776763324694,42.47,76521.04,1.0,-0.49061,0.00024,15.5129]
[1776763324747,42.47,76521.04,1.0,-0.49061,0.00024,15.5129]
[1776763324758,42.47,76521.04,1.0,-0.49061,0.00024,15.5129]
[1776763324762,42.47,76521.04,1.0,-0.49061,0.00024,15.5129]
[1776763325109,42.47,76521.04,1.0,-0.49061,0.00024,15.5129]
[1776763325197,42.47,76521.04,1.0,-0.49061,0.00024,15.5129]
[1776763325204,42.47,76521.04,1.0,-0.49061,0.00024,15.5129]
[1776763325285,42.47,76521.04,1.0,-0.49061,0.00024,15.5129]
[1776763325207,42.47,76519.34,1.0,-0.49102,0.00024,15.51292]
[1776763325485,42.47,76519.34,1.0,-0.49102,0.00024,15.51292]
[1776763327078,42.47,76519.34,1.0,-0.49102,0.00024,15.51292]
[1776763327179,42.47,76518.31,1.0,-0.49127,0.00024,15.51292]
[1776763327500,42.47,76518.31,1.0,-0.49127,0.00024,15.51292]
[1776763327711,42.47,76516.1,1.0,-0.49181,0.00024,15.51292]
[1776763329107,42.47,76516.1,1.0,-0.49181,0.00024,15.51292]
[1776763329202,42.47,76512.77,1.0,-0.49261,0.00024,15.51285]
[1776763332203,42.47,76508.69,1.0,-0.4936,0.00024,15.51269]
[1776763337219,42.46,76506.8,1.0,-0.49405,0.00024,15.51258]
[1776763342341,42.46,76507.28,1.0,-0.49394,0.00024,15.51261]
[1776763345298,42.45,76507.22,1.0,-0.49395,0.00024,15.51261]
[1776763345353,42.45,76507.03,1.0,-0.494,0.00024,15.51259]
[1776763346131,42.45,76512.13,1.0,-0.49276,0.00024,15.51283]
[1776763347092,42.45,76512.13,1.0,-0.49276,0.00024,15.51283]
[1776763347102,42.45,76512.13,1.0,-0.49276,0.00024,15.51283]
[1776763347193,42.45,76516.93,1.0,-0.49161,0.00024,15.51292]
[1776763349849,42.44,76513.63,1.0,-0.4924,0.00024,15.51288]
[1776763350764,42.44,76513.63,1.0,-0.4924,0.00024,15.51288]
[1776763350773,42.44,76513.63,1.0,-0.4924,0.00024,15.51288]
[1776763351262,42.44,76508.17,1.0,-0.49372,0.00024,15.50695]
[1776763356288,42.43,76510.51,1.0,-0.49316,0.00024,15.50706]
[1776763361505,42.42,76509.76,1.0,-0.49334,0.00024,15.50703]
[1776763366334,42.41,76513.35,1.0,-0.49247,0.00024,15.50716]
[1776763371471,42.4,76515.79,1.0,-0.49188,0.00024,15.5072]
[1776763373293,42.4,76507.1,1.0,-0.49398,0.00024,15.50689]
[1776763375278,42.4,76510.35,1.0,-0.4932,0.00024,15.50706]
[1776763378290,42.39,76507.04,1.0,-0.494,0.00024,15.50689]
[1776763381352,42.38,76503.59,1.0,-0.49484,0.00024,15.50664]
[1776763383267,42.38,76497.82,1.0,-0.49623,0.00024,15.50608]
[1776763388282,42.38,76495.28,1.0,-0.49685,0.00024,15.50577]
[1776763390257,42.37,76499.35,1.0,-0.49586,0.00024,15.50625]
[1776763395343,42.37,76500.76,1.0,-0.49552,0.00024,15.50639]
[1776763400348,42.36,76500.56,1.0,-0.49557,0.00024,15.50637]
[1776763405359,42.35,76501.76,1.0,-0.49528,0.00024,15.50648]
[1776763410400,42.34,76499.7,1.0,-0.49578,0.00024,15.50628]
[1776763413708,42.34,76499.03,1.03,-0.49595,0.00024,15.5005]
[1776763413732,42.34,76499.03,1.03,-0.49595,0.00024,15.5005]
[1776763413753,42.34,76499.03,1.03,-0.49595,0.00024,15.5005]
[1776763419186,42.33,76498.44,1.03,-0.49609,0.00024,15.50044]
[1776763422155,42.32,76499.21,1.03,-0.4959,0.00024,15.50052]
[1776763422165,42.32,76499.21,1.03,-0.4959,0.00024,15.50052]
[1776763422319,42.32,76499.21,1.03,-0.4959,0.00024,15.50052]
[1776763422391,42.32,76499.21,1.03,-0.4959,0.00024,15.50052]
[1776763422172,42.32,76498.76,1.03,-0.49601,0.00024,15.50047]
[1776763426185,42.32,76495.61,1.03,-0.49678,0.00024,15.5001]
[1776763431219,42.31,76493.32,1.03,-0.49733,0.00024,15.4998]
[1776763435248,42.31,76498.86,1.03,-0.49599,0.00024,15.50048]
[1776763440284,42.31,76498.94,1.03,-0.49597,0.00024,15.50049]
[1776763445319,42.3,76497.39,1.03,-0.49635,0.00024,15.50032]
[1776763448375,42.3,76491.93,1.03,-0.49767,0.00024,15.4996]
[1776763453376,42.29,76490.08,1.03,-0.49812,0.00024,15.49932]
[1776763457052,42.29,76489.58,1.03,-0.49824,0.00024,15.49924]
[1776763457278,42.29,76489.58,1.03,-0.49824,0.00024,15.49924]
[1776763457288,42.29,76489.58,1.03,-0.49824,0.00024,15.49924]
[1776763457290,42.29,76489.58,1.03,-0.49824,0.00024,15.49924]
[1776763457438,42.29,76482.65,1.03,-0.49993,0.00024,15.49798]
[1776763457473,42.29,76482.65,1.03,-0.49993,0.00024,15.49798]
[1776763458858,42.29,76482.65,1.03,-0.49993,0.00024,15.49798]
[1776763458897,42.29,76482.65,1.03,-0.49993,0.00024,15.49798]
[1776763459418,42.29,76482.39,1.03,-0.49999,0.00024,15.49793]
[1776763459999,42.29,76482.39,1.03,-0.49999,0.00024,15.49793]
[1776763460070,42.29,76482.39,1.03,-0.49999,0.00024,15.49793]
[1776763460425,42.29,76483.07,1.03,-0.49983,0.00024,15.49807]
[1776763460873,42.29,76483.07,1.03,-0.49983,0.00024,15.49807]
[1776763461432,42.3,76483.14,1.03,-0.49981,0.00024,15.49808]
[1776763463986,42.3,76481.66,1.03,-0.50017,0.00024,15.49778]
[1776763463996,42.3,76481.66,1.03,-0.50017,0.00024,15.49778]
[1776763464453,42.3,76481.57,1.03,-0.50019,0.00024,15.49776]
[1776763469515,42.3,76479.86,1.03,-0.5006,0.00024,15.4974]
[1776763471697,42.31,76479.73,1.03,-0.50064,0.00024,15.49166]
[1776763471798,42.31,76477.68,1.03,-0.50113,0.00024,15.4912]
[1776763473602,42.31,76477.22,1.03,-0.50125,0.00024,15.49109]
[1776763474342,42.31,76473.13,1.03,-0.50224,0.00024,15.49009]
[1776763475438,42.31,76469.14,1.03,-0.50321,0.00024,15.48903]
[1776763476057,42.31,76469.14,1.03,-0.50321,0.00024,15.48903]
[1776763476070,42.31,76469.14,1.03,-0.50321,0.00024,15.48903]
[1776763476157,42.31,76465.61,1.03,-0.50406,0.00024,15.48801]
[1776763477080,42.31,76465.61,1.03,-0.50406,0.00024,15.48801]
[1776763477122,42.31,76465.61,1.03,-0.50406,0.00024,15.48801]
[1776763477301,42.31,76465.61,1.03,-0.50406,0.00024,15.48801]
[1776763477377,42.31,76457.92,1.03,-0.50593,0.00024,15.48554]
[1776763477981,42.31,76454.79,1.03,-0.50669,0.00024,15.48444]
[1776763479002,42.31,76450.84,1.03,-0.50765,0.00024,15.48297]
[1776763483132,42.31,76449.27,1.03,-0.50803,0.00024,15.48236]
[1776763483357,42.3,76454.5,1.03,-0.50676,0.00024,15.48434]
[1776763488411,42.3,76454.17,1.03,-0.50685,0.00024,15.48422]
[1776763493412,42.3,76453.3,1.03,-0.50706,0.00024,15.4839]
[1776763495441,42.29,76444.81,1.03,-0.50912,0.00024,15.48055]
[1776763496192,42.29,76444.81,1.03,-0.50912,0.00024,15.48055]
[1776763496205,42.29,76444.81,1.03,-0.50912,0.00024,15.48055]
[1776763496406,42.29,76442.95,1.03,-0.50958,0.00024,15.47976]
[1776763501479,42.29,76440.57,1.03,-0.51016,0.00024,15.47872]
[1776763503383,42.28,76443.75,1.03,-0.50939,0.00024,15.4801]
[1776763508436,42.27,76445.27,1.03,-0.50902,0.00024,15.48074]
[1776763509398,42.27,76443.84,1.03,-0.50937,0.00024,15.48014]
[1776763509448,42.27,76443.84,1.03,-0.50937,0.00024,15.48014]
[1776763509461,42.27,76443.84,1.03,-0.50937,0.00024,15.48014]
[1776763509414,42.27,76443.46,1.03,-0.50946,0.00024,15.47997]
[1776763509568,42.27,76443.46,1.03,-0.50946,0.00024,15.47997]
[1776763509768,42.27,76443.46,1.03,-0.50946,0.00024,15.47997]
[1776763515328,42.26,76444.34,1.03,-0.50925,0.00024,15.48034]
[1776763520845,42.25,76443.71,1.03,-0.50941,0.00024,15.48007]
[1776763525885,42.24,76441.15,1.03,-0.51003,0.00024,15.47896]
[1776763530977,42.23,76438.41,1.03,-0.5107,0.00024,15.47773]
[1776763531255,42.24,76431.44,1.03,-0.51241,0.00024,15.46869]
[1776763532930,42.24,76426.1,1.03,-0.51371,0.00024,15.46596]
[1776763535956,42.23,76422.82,1.03,-0.51451,0.00024,15.4642]
[1776763536958,42.23,76415.31,1.03,-0.51633,0.00024,15.45994]
[1776763541993,42.24,76415.37,1.03,-0.51632,0.00024,15.45998]
[1776763547029,42.25,76414.15,1.03,-0.51661,0.00024,15.45927]
[1776763552064,42.25,76413.32,1.03,-0.51681,0.00024,15.45878]
[1776763553070,42.26,76408.71,1.03,-0.51793,0.00024,15.45595]
[1776763558113,42.26,76409.18,1.03,-0.51781,0.00024,15.45625]
[1776763561110,42.26,76407.41,1.03,-0.51824,0.00024,15.45514]
[1776763561200,42.26,76407.41,1.03,-0.51824,0.00024,15.45514]
[1776763561487,42.26,76404.63,1.03,-0.51892,0.00024,15.45335]
[1776763562352,42.26,76404.63,1.03,-0.51892,0.00024,15.45335]
[1776763562367,42.26,76404.63,1.03,-0.51892,0.00024,15.45335]
[1776763562438,42.26,76399.22,1.03,-0.52023,0.00024,15.44976]
[1776763564453,42.26,76395.71,1.03,-0.52109,0.00024,15.44733]
[1776763566456,42.26,76395.23,1.03,-0.5212,0.00024,15.447]
[1776763566518,42.26,76395.23,1.03,-0.5212,0.00024,15.447]
[1776763567277,42.26,76395.07,1.03,-0.52124,0.00024,15.44688]
[1776763567286,42.26,76395.07,1.03,-0.52124,0.00024,15.44688]
[1776763567555,42.26,76391.65,1.03,-0.52207,0.00024,15.44444]
[1776763568446,42.26,76391.65,1.03,-0.52207,0.00024,15.44444]
[1776763568472,42.26,76391.65,1.03,-0.52207,0.00024,15.44444]
[1776763568550,42.26,76391.65,1.03,-0.52207,0.00024,15.44444]
[1776763568459,42.26,76391.43,1.03,-0.52213,0.00024,15.44428]
[1776763568627,42.26,76391.43,1.03,-0.52213,0.00024,15.44428]
[1776763568754,42.26,76391.43,1.03,-0.52213,0.00024,15.44428]
[1776763568803,42.26,76391.43,1.03,-0.52213,0.00024,15.44428]
[1776763568955,42.26,76391.43,1.03,-0.52213,0.00024,15.44428]
[1776763569006,42.26,76391.43,1.03,-0.52213,0.00024,15.44428]
[1776763569159,42.26,76391.43,1.03,-0.52213,0.00024,15.44428]
[1776763569181,42.26,76391.43,1.03,-0.52213,0.00024,15.44428]
[1776763569364,42.26,76391.43,1.03,-0.52213,0.00024,15.44428]
[1776763569472,42.26,76391.43,1.03,-0.52213,0.00024,15.44428]
[1776763569398,42.26,76386.95,1.03,-0.52322,0.00024,15.44097]
[1776763569624,42.26,76386.95,1.03,-0.52322,0.00024,15.44097]
[1776763569678,42.26,76386.95,1.03,-0.52322,0.00024,15.44097]
[1776763569810,42.26,76386.95,1.03,-0.52322,0.00024,15.44097]
[1776763569855,42.26,76386.95,1.03,-0.52322,0.00024,15.44097]
[1776763569861,42.26,76386.95,1.03,-0.52322,0.00024,15.44097]
[1776763571404,42.25,76387.26,1.03,-0.52314,0.00024,15.4412]
[1776763571459,42.25,76387.26,1.03,-0.52314,0.00024,15.4412]
[1776763572478,42.25,76389.55,1.03,-0.52259,0.00024,15.4429]
[1776763572497,42.25,76390.19,1.03,-0.52243,0.00024,15.44337]
[1776763573469,42.25,76390.19,1.03,-0.52243,0.00024,15.44337]
[1776763573530,42.25,76390.19,1.03,-0.52243,0.00024,15.44337]
[1776763574513,42.25,76390.19,1.03,-0.52243,0.00024,15.44337]
[1776763575231,42.25,76388.39,1.03,-0.52287,0.00024,15.44204]
[1776763578526,42.25,76388.04,1.03,-0.52296,0.00024,15.44178]
[1776763578571,42.25,76388.11,1.03,-0.52294,0.00024,15.44183]
[1776763580541,42.25,76387.52,1.03,-0.52308,0.00024,15.44139]
[1776763581274,42.25,76388.11,1.03,-0.52294,0.00024,15.44182]
[1776763587318,42.22,76387.54,1.03,-0.5231,0.00024,15.44134]
[1776763592352,42.19,76388.2,1.03,-0.52297,0.00024,15.43607]
[1776763595563,42.18,76383.07,1.03,-0.52423,0.00024,15.43215]
[1776763597388,42.18,76372.21,1.03,-0.52688,0.00024,15.42338]
[1776763598395,42.17,76365.26,1.03,-0.52858,0.00024,15.41738]
[1776763599404,42.17,76359.17,1.03,-0.53007,0.00024,15.41192]
[1776763604438,42.17,76369.7,1.03,-0.5275,0.00024,15.42123]
[1776763605444,42.17,76372.25,1.03,-0.52688,0.00024,15.42339]
[1776763610479,42.18,76370.3,1.03,-0.52735,0.00024,15.42176]
[1776763611445,42.18,76370.3,1.03,-0.52735,0.00024,15.42176]
[1776763611458,42.18,76370.3,1.03,-0.52735,0.00024,15.42176]
[1776763611538,42.18,76370.16,1.03,-0.52738,0.00024,15.42164]
[1776763617206,42.19,76372.86,1.03,-0.52671,0.00024,15.42394]
[1776763617441,42.19,76372.86,1.03,-0.52671,0.00024,15.42394]
[1776763617531,42.19,76368.3,1.03,-0.52782,0.00024,15.42008]
[1776763618614,42.19,76365.31,1.03,-0.52855,0.00024,15.41748]
[1776763621052,42.19,76362.59,1.03,-0.52921,0.00024,15.41509]
[1776763621559,42.2,76362.57,1.03,-0.52921,0.00024,15.41507]
[1776763626587,42.2,76362.58,1.03,-0.52921,0.00024,15.41509]
[1776763626628,42.2,76356.73,1.03,-0.53063,0.00024,15.40977]
[1776763627621,42.2,76348.6,1.03,-0.53261,0.00024,15.40205]
[1776763628125,42.2,76348.6,1.03,-0.53261,0.00024,15.40205]
[1776763628202,42.2,76348.6,1.03,-0.53261,0.00024,15.40205]
[1776763628608,42.2,76348.64,1.03,-0.5326,0.00024,15.40209]
[1776763629219,42.2,76348.64,1.03,-0.5326,0.00024,15.40209]
[1776763629615,42.2,76346.98,1.03,-0.533,0.00024,15.40047]
[1776763631215,42.2,76346.05,1.03,-0.53323,0.00024,15.39955]
[1776763631629,42.2,76345.31,1.03,-0.53341,0.00024,15.39882]
[1776763632636,42.2,76350.32,1.03,-0.53219,0.00024,15.40371]
[1776763633642,42.2,76356.74,1.03,-0.53063,0.00024,15.40978]
[1776763634650,42.2,76353.21,1.03,-0.53148,0.00024,15.40648]
[1776763637693,42.2,76348.39,1.03,-0.53265,0.00024,15.40185]
[1776763640692,42.2,76343.45,1.03,-0.53386,0.00024,15.39697]
[1776763643887,42.2,76339.72,1.03,-0.53476,0.00024,15.3932]
[1776763646789,42.2,76333.39,1.03,-0.5363,0.00024,15.3866]
[1776763649331,42.2,76329.69,1.03,-0.53721,0.00024,15.38263]
[1776763650178,42.2,76329.69,1.03,-0.53721,0.00024,15.38263]
[1776763650626,42.19,76329.99,1.03,-0.53714,0.00024,15.38294]
[1776763651813,42.19,76328.43,1.03,-0.53753,0.00024,15.37551]
[1776763651824,42.19,76328.43,1.03,-0.53753,0.00024,15.37551]
[1776763651982,42.19,76328.43,1.03,-0.53753,0.00024,15.37551]
[1776763652513,42.19,76327.6,1.03,-0.53773,0.00024,15.3746]
[1776763653520,42.19,76317.62,1.03,-0.54016,0.00024,15.36341]
[1776763655368,42.2,76318.76,1.03,-0.53988,0.00024,15.36472]
[1776763656915,42.2,76332.24,1.03,-0.5366,0.00024,15.37962]
[1776763657812,42.2,76331.47,1.03,-0.53679,0.00024,15.3788]
[1776763659529,42.2,76331.47,1.03,-0.53679,0.00024,15.3788]
[1776763659560,42.2,76332.93,1.03,-0.53643,0.00024,15.38036]
[1776763661595,42.2,76348.16,1.03,-0.53273,0.00024,15.39588]
[1776763661891,42.2,76348.16,1.03,-0.53273,0.00024,15.39588]
[1776763662559,42.2,76348.21,1.03,-0.53272,0.00024,15.39593]
[1776763667619,42.2,76349.34,1.03,-0.53244,0.00024,15.39703]
[1776763669195,42.2,76350.95,1.03,-0.53205,0.00024,15.39858]
[1776763669649,42.2,76351.37,1.03,-0.53195,0.00024,15.39899]
[1776763674894,42.2,76352.76,1.03,-0.5316,0.00024,15.40032]
[1776763679917,42.21,76351.59,1.03,-0.53189,0.00024,15.39922]
[1776763681693,42.21,76346.94,1.03,-0.53302,0.00024,15.39471]
[1776763687168,42.21,76347.88,1.03,-0.53279,0.00024,15.39563]
[1776763692197,42.21,76348.93,1.03,-0.53253,0.00024,15.39666]
[1776763693532,42.21,76348.82,1.03,-0.53256,0.00024,15.39655]
[1776763693688,42.21,76349.25,1.03,-0.53245,0.00024,15.39697]
[1776763694629,42.21,76343.65,1.03,-0.53382,0.00024,15.39145]
[1776763697685,42.21,76346.76,1.03,-0.53306,0.00024,15.39453]
[1776763699689,42.2,76350.38,1.03,-0.53218,0.00024,15.39805]
[1776763700714,42.2,76345.94,1.03,-0.53326,0.00024,15.39372]
[1776763701480,42.2,76341.49,1.03,-0.53435,0.00024,15.38926]
[1776763706527,42.2,76341.7,1.03,-0.5343,0.00024,15.38947]
[1776763710708,42.2,76345.59,1.03,-0.53336,0.00024,15.39335]
[1776763712231,42.2,76346.83,1.03,-0.53307,0.00024,15.38883]
[1776763712328,42.2,76347.03,1.03,-0.53302,0.00024,15.38902]
[1776763712882,42.2,76347.03,1.03,-0.53302,0.00024,15.38902]
[1776763712918,42.2,76347.03,1.03,-0.53302,0.00024,15.38902]
[1776763715271,42.19,76338.48,1.03,-0.5351,0.00024,15.38041]
[1776763717286,42.19,76335.53,1.03,-0.53582,0.00024,15.37734]
[1776763721315,42.19,76332.25,1.03,-0.53662,0.00024,15.37386]
[1776763726742,42.19,76334.22,1.03,-0.53615,0.00024,15.37593]
[1776763727729,42.18,76327.44,1.03,-0.5378,0.00024,15.36863]
[1776763731393,42.18,76326.14,1.03,-0.53813,0.00024,15.36718]
[1776763731712,42.17,76326.01,1.03,-0.53816,0.00024,15.36703]
[1776763736773,42.17,76325.7,1.03,-0.53824,0.00024,15.36665]
[1776763739988,42.16,76323.12,1.03,-0.53888,0.00024,15.36375]
[1776763740703,42.16,76322.49,1.03,-0.53903,0.00024,15.36304]
[1776763741695,42.16,76326.5,1.03,-0.53806,0.00024,15.36749]
[1776763743692,42.15,76332.99,1.03,-0.53648,0.00024,15.37451]
[1776763744687,42.15,76337.14,1.03,-0.53547,0.00024,15.37887]
[1776763747709,42.15,76319.96,1.03,-0.53966,0.00024,15.36013]
[1776763747872,42.15,76319.96,1.03,-0.53966,0.00024,15.36013]
[1776763747904,42.15,76319.96,1.03,-0.53966,0.00024,15.36013]
[1776763747961,42.15,76319.96,1.03,-0.53966,0.00024,15.36013]
[1776763748106,42.15,76319.96,1.03,-0.53966,0.00024,15.36013]
[1776763748230,42.15,76319.96,1.03,-0.53966,0.00024,15.36013]
[1776763748340,42.15,76319.96,1.03,-0.53966,0.00024,15.36013]
[1776763748600,42.15,76319.96,1.03,-0.53966,0.00024,15.36013]
[1776763748701,42.15,76307.35,1.03,-0.54273,0.00024,15.34532]
[1776763748788,42.15,76307.35,1.03,-0.54273,0.00024,15.34532]
[1776763748897,42.15,76307.35,1.03,-0.54273,0.00024,15.34532]
[1776763749030,42.15,76307.35,1.03,-0.54273,0.00024,15.34532]
[1776763749105,42.15,76307.35,1.03,-0.54273,0.00024,15.34532]
[1776763749150,42.15,76307.35,1.03,-0.54273,0.00024,15.34532]
[1776763749334,42.15,76307.35,1.03,-0.54273,0.00024,15.34532]
[1776763749410,42.15,76307.35,1.03,-0.54273,0.00024,15.34532]
[1776763749556,42.15,76307.35,1.03,-0.54273,0.00024,15.34532]
[1776763749615,42.15,76307.35,1.03,-0.54273,0.00024,15.34532]
[1776763749769,42.15,76307.2,1.03,-0.54276,0.00024,15.34514]
[1776763749842,42.15,76307.2,1.03,-0.54276,0.00024,15.34514]
[1776763749926,42.15,76307.2,1.03,-0.54276,0.00024,15.34514]
[1776763750059,42.15,76307.2,1.03,-0.54276,0.00024,15.34514]
[1776763750102,42.15,76307.2,1.03,-0.54276,0.00024,15.34514]
[1776763750168,42.15,76307.2,1.03,-0.54276,0.00024,15.34514]
[1776763750441,42.15,76307.2,1.03,-0.54276,0.00024,15.34514]
[1776763750521,42.15,76307.04,1.03,-0.5428,0.00024,15.34496]
[1776763750789,42.15,76307.04,1.03,-0.5428,0.00024,15.34496]
[1776763750812,42.15,76307.04,1.03,-0.5428,0.00024,15.34496]
[1776763750839,42.15,76307.04,1.03,-0.5428,0.00024,15.34496]
[1776763751390,42.15,76307.04,1.03,-0.5428,0.00024,15.34496]
[1776763751611,42.15,76307.04,1.03,-0.5428,0.00024,15.34496]
[1776763751707,42.15,76259.7,1.03,-0.5543,0.00024,15.2812]
[1776763752201,42.15,76259.7,1.03,-0.5543,0.00024,15.2812]
[1776763752237,42.15,76259.7,1.03,-0.5543,0.00024,15.2812]
[1776763752330,42.15,76259.7,1.03,-0.5543,0.00024,15.2812]
[1776763752359,42.15,76259.7,1.03,-0.5543,0.00024,15.2812]
[1776763752421,42.15,76259.7,1.03,-0.5543,0.00024,15.2812]
[1776763752753,42.15,76261.97,1.03,-0.55375,0.00024,15.28454]
[1776763753148,42.15,76261.97,1.03,-0.55375,0.00024,15.28454]
[1776763753395,42.15,76261.97,1.03,-0.55375,0.00024,15.28454]
[1776763753501,42.15,76261.97,1.03,-0.55375,0.00024,15.28454]
[1776763753532,42.15,76261.97,1.03,-0.55375,0.00024,15.28454]
[1776763753595,42.15,76261.97,1.03,-0.55375,0.00024,15.28454]
[1776763753708,42.15,76239.59,1.03,-0.55917,0.00024,15.25028]
[1776763753809,42.15,76239.59,1.03,-0.55917,0.00024,15.25028]
[1776763753905,42.15,76239.59,1.03,-0.55917,0.00024,15.25028]
[1776763753963,42.15,76239.59,1.03,-0.55917,0.00024,15.25028]
[1776763754256,42.15,76239.59,1.03,-0.55917,0.00024,15.25028]
[1776763754445,42.15,76239.59,1.03,-0.55917,0.00024,15.25028]
[1776763754553,42.15,76239.59,1.03,-0.55917,0.00024,15.25028]
[1776763754677,42.15,76239.59,1.03,-0.55917,0.00024,15.25028]
[1776763754713,42.15,76230.9,1.03,-0.56128,0.00024,15.23622]
[1776763755488,42.15,76230.9,1.03,-0.56128,0.00024,15.23622]
[1776763755673,42.15,76233.97,1.03,-0.56053,0.00024,15.24125]
[1776763757593,42.15,76240.0,1.03,-0.55907,0.00024,15.25096]
[1776763760698,42.16,76242.97,1.03,-0.55835,0.00024,15.25568]
[1776763761706,42.16,76248.21,1.03,-0.55708,0.00024,15.26385]
[1776763762174,42.16,76248.21,1.03,-0.55708,0.00024,15.26385]
[1776763762756,42.16,76262.04,1.03,-0.55372,0.00024,15.28468]
[1776763764579,42.16,76262.04,1.03,-0.55372,0.00024,15.28469]
[1776763764591,42.16,76262.04,1.03,-0.55372,0.00024,15.28469]
[1776763764691,42.16,76272.13,1.03,-0.55128,0.00024,15.2992]
[1776763765065,42.16,76272.13,1.03,-0.55128,0.00024,15.2992]
[1776763765107,42.16,76272.13,1.03,-0.55128,0.00024,15.2992]
[1776763765253,42.16,76272.13,1.03,-0.55128,0.00024,15.2992]
[1776763765631,42.16,76272.13,1.03,-0.55128,0.00024,15.29919]
[1776763765989,42.16,76272.13,1.03,-0.55128,0.00024,15.29919]
[1776763766638,42.15,76282.37,1.03,-0.54879,0.00024,15.31333]
[1776763766835,42.15,76282.37,1.03,-0.54879,0.00024,15.31333]
[1776763767100,42.15,76282.37,1.03,-0.54879,0.00024,15.31333]
[1776763767645,42.15,76284.39,1.03,-0.5483,0.00024,15.31605]
[1776763769484,42.15,76284.55,1.03,-0.54827,0.00024,15.31625]
[1776763769572,42.15,76284.55,1.03,-0.54827,0.00024,15.31625]
[1776763769804,42.15,76259.27,1.03,-0.5544,0.00024,15.28057]
[1776763770679,42.15,76254.45,1.03,-0.55557,0.00024,15.27334]
[1776763771109,42.15,76254.45,1.03,-0.55557,0.00024,15.27334]
[1776763771246,42.15,76254.45,1.03,-0.55557,0.00024,15.27334]
[1776763771677,42.15,76254.45,1.03,-0.5556,0.00024,15.26756]
[1776763772265,42.15,76254.45,1.03,-0.5556,0.00024,15.26756]
[1776763772528,42.15,76254.45,1.03,-0.5556,0.00024,15.26756]
[1776763772594,42.15,76254.45,1.03,-0.5556,0.00024,15.26756]
[1776763772685,42.15,76254.75,1.03,-0.55553,0.00024,15.26801]
[1776763773692,42.15,76245.97,1.03,-0.55765,0.00024,15.25454]
[1776763773996,42.15,76245.97,1.03,-0.55765,0.00024,15.25454]
[1776763774698,42.15,76246.96,1.03,-0.55741,0.00024,15.25608]
[1776763776794,42.15,76250.36,1.03,-0.55659,0.00024,15.2613]
[1776763776823,42.15,76250.36,1.03,-0.55659,0.00024,15.2613]
[1776763776967,42.15,76250.36,1.03,-0.55659,0.00024,15.2613]
[1776763777721,42.15,76250.57,1.03,-0.55654,0.00024,15.26162]
[1776763777932,42.15,76250.57,1.03,-0.55654,0.00024,15.26162]
[1776763778148,42.15,76248.68,1.03,-0.557,0.00024,15.25871]
[1776763779937,42.14,76248.68,1.03,-0.55701,0.00024,15.25869]
[1776763779967,42.14,76248.68,1.03,-0.55701,0.00024,15.25869]
[1776763781749,42.14,76255.3,1.03,-0.55541,0.00024,15.26875]
[1776763781932,42.14,76255.3,1.03,-0.55541,0.00024,15.26875]
[1776763781965,42.14,76255.3,1.03,-0.55541,0.00024,15.26875]
[1776763782053,42.14,76255.3,1.03,-0.55541,0.00024,15.26875]
[1776763782756,42.14,76257.58,1.03,-0.55486,0.00024,15.27216]
[1776763783763,42.14,76264.91,1.03,-0.55308,0.00024,15.28294]
[1776763784770,42.13,76269.85,1.03,-0.55188,0.00024,15.29004]
[1776763785337,42.13,76269.85,1.03,-0.55188,0.00024,15.29004]
[1776763785355,42.13,76269.85,1.03,-0.55188,0.00024,15.29004]
[1776763785777,42.13,76272.1,1.03,-0.55134,0.00024,15.29322]
[1776763786784,42.13,76276.06,1.03,-0.55038,0.00024,15.29876]
[1776763787011,42.13,76276.06,1.03,-0.55038,0.00024,15.29876]
[1776763787792,42.13,76276.69,1.03,-0.55023,0.00024,15.29963]
[1776763789814,42.13,76273.42,1.03,-0.55102,0.00024,15.29506]
[1776763789852,42.13,76273.42,1.03,-0.55102,0.00024,15.29506]
[1776763790816,42.13,76273.64,1.03,-0.55097,0.00024,15.29536]
[1776763791823,42.13,76268.23,1.03,-0.55229,0.00024,15.28767]
[1776763793146,42.13,76274.09,1.03,-0.55086,0.00024,15.29598]
[1776763795449,42.13,76274.09,1.03,-0.55087,0.00024,15.29597]
[1776763795549,42.12,76264.89,1.03,-0.5531,0.00024,15.28282]
[1776763800724,42.12,76273.67,1.03,-0.55098,0.00024,15.29534]
[1776763801382,42.12,76273.67,1.03,-0.55098,0.00024,15.29534]
[1776763801469,42.12,76273.67,1.03,-0.55098,0.00024,15.29534]
[1776763801577,42.12,76277.27,1.03,-0.5501,0.00024,15.30035]
[1776763802103,42.12,76277.27,1.03,-0.5501,0.00024,15.30035]
[1776763802172,42.12,76277.27,1.03,-0.5501,0.00024,15.30035]
[1776763802301,42.12,76277.27,1.03,-0.5501,0.00024,15.30035]
[1776763802360,42.12,76283.94,1.03,-0.54848,0.00024,15.30945]
[1776763802887,42.12,76283.94,1.03,-0.54848,0.00024,15.30945]
[1776763802954,42.12,76292.04,1.03,-0.54651,0.00024,15.32016]
[1776763805352,42.12,76291.39,1.03,-0.54667,0.00024,15.31931]
[1776763805384,42.12,76291.39,1.03,-0.54667,0.00024,15.31931]
[1776763805530,42.12,76291.39,1.03,-0.54667,0.00024,15.31931]
[1776763805600,42.12,76291.39,1.03,-0.54667,0.00024,15.31931]
[1776763805705,42.11,76277.0,1.03,-0.55018,0.00024,15.29993]
[1776763805983,42.11,76277.0,1.03,-0.55018,0.00024,15.29993]
[1776763806109,42.11,76277.0,1.03,-0.55018,0.00024,15.29993]
[1776763806164,42.11,76277.0,1.03,-0.55018,0.00024,15.29993]
[1776763806229,42.11,76277.0,1.03,-0.55018,0.00024,15.29993]
[1776763806311,42.11,76270.75,1.03,-0.5517,0.00024,15.29116]
[1776763807452,42.11,76270.75,1.03,-0.5517,0.00024,15.29116]
[1776763807595,42.11,76270.75,1.03,-0.5517,0.00024,15.29116]
[1776763807668,42.11,76270.75,1.03,-0.5517,0.00024,15.29116]
[1776763807720,42.11,76270.75,1.03,-0.5517,0.00024,15.29116]
[1776763807723,42.11,76270.75,1.03,-0.5517,0.00024,15.29116]
[1776763807784,42.11,76270.75,1.03,-0.5517,0.00024,15.29116]
[1776763807769,42.11,76260.67,1.03,-0.55415,0.00024,15.27653]
[1776763809051,42.11,76260.67,1.03,-0.55415,0.00024,15.27653]
[1776763809602,42.11,76260.67,1.03,-0.55415,0.00024,15.27653]
[1776763809696,42.11,76254.14,1.03,-0.55574,0.00024,15.26675]
[1776763811124,42.11,76254.31,1.03,-0.55569,0.00024,15.267]
[1776763811128,42.11,76254.12,1.03,-0.55574,0.00024,15.26671]
[1776763813649,42.11,76258.68,1.03,-0.55464,0.00024,15.27355]
[1776763816762,42.11,76255.55,1.03,-0.5554,0.00024,15.26885]
[1776763820184,42.1,76257.16,1.03,-0.55501,0.00024,15.27125]
[1776763820286,42.1,76263.98,1.03,-0.55336,0.00024,15.28133]
[1776763825070,42.1,76260.4,1.03,-0.55424,0.00024,15.27602]
[1776763826990,42.09,76257.68,1.03,-0.5549,0.00024,15.27196]
[1776763827083,42.09,76258.31,1.03,-0.55475,0.00024,15.27289]
[1776763828091,42.09,76252.67,1.03,-0.55612,0.00024,15.26436]
[1776763830613,42.09,76250.09,1.03,-0.55675,0.00024,15.2604]
[1776763833614,42.09,76259.82,1.03,-0.55441,0.00024,15.26932]
[1776763839001,42.09,76257.69,1.03,-0.55493,0.00024,15.26614]
[1776763839807,42.09,76264.74,1.03,-0.55322,0.00024,15.27655]
[1776763840166,42.09,76264.74,1.03,-0.55322,0.00024,15.27655]
[1776763840355,42.09,76264.74,1.03,-0.55322,0.00024,15.27655]
[1776763840408,42.09,76265.4,1.03,-0.55306,0.00024,15.2775]
[1776763842512,42.09,76265.4,1.03,-0.55306,0.00024,15.2775]
[1776763842589,42.08,76273.61,1.03,-0.55106,0.00024,15.28923]
[1776763843602,42.08,76273.61,1.03,-0.55106,0.00024,15.28923]
[1776763843632,42.08,76266.29,1.03,-0.55284,0.00024,15.27877]
[1776763845210,42.08,76259.01,1.03,-0.55462,0.00024,15.26807]
[1776763846220,42.08,76255.23,1.03,-0.55553,0.00024,15.2624]
[1776763847173,42.08,76255.23,1.03,-0.55553,0.00024,15.2624]
[1776763847252,42.08,76255.36,1.03,-0.5555,0.00024,15.26259]
[1776763850244,42.08,76250.84,1.03,-0.5566,0.00024,15.25571]
[1776763851641,42.08,76250.84,1.03,-0.5566,0.00024,15.25571]
[1776763851742,42.08,76246.95,1.03,-0.55754,0.00024,15.2497]
[1776763854192,42.08,76247.23,1.03,-0.55748,0.00024,15.25014]
[1776763854275,42.08,76248.43,1.03,-0.55718,0.00024,15.25201]
[1776763859392,42.09,76247.18,1.03,-0.55748,0.00024,15.25011]
[1776763859418,42.09,76250.68,1.03,-0.55663,0.00024,15.25553]
[1776763860396,42.09,76254.1,1.03,-0.5558,0.00024,15.26075]
[1776763862526,42.09,76254.1,1.03,-0.5558,0.00024,15.26075]
[1776763862736,42.09,76257.53,1.03,-0.55496,0.00024,15.26593]
[1776763863562,42.09,76264.53,1.03,-0.55326,0.00024,15.27627]
[1776763866364,42.09,76267.92,1.03,-0.55244,0.00024,15.28118]
[1776763867375,42.09,76272.6,1.03,-0.5513,0.00024,15.28785]
[1776763868756,42.09,76272.6,1.03,-0.5513,0.00024,15.28785]
[1776763868826,42.09,76272.33,1.03,-0.55137,0.00024,15.28745]
[1776763871223,42.09,76273.14,1.03,-0.55117,0.00024,15.28859]
[1776763871399,42.09,76273.14,1.03,-0.55117,0.00024,15.28859]
[1776763872312,42.09,76273.14,1.03,-0.55117,0.00024,15.28859]
[1776763872438,42.09,76273.14,1.03,-0.55117,0.00024,15.28859]
[1776763872678,42.09,76268.69,1.03,-0.55226,0.00024,15.28224]
[1776763874421,42.08,76258.76,1.03,-0.55467,0.00024,15.26771]
[1776763875231,42.08,76258.76,1.03,-0.55467,0.00024,15.26771]
[1776763875430,42.08,76256.08,1.03,-0.55533,0.00024,15.26369]
[1776763877221,42.08,76256.72,1.03,-0.55517,0.00024,15.26466]
[1776763877443,42.08,76260.54,1.03,-0.55424,0.00024,15.27036]
[1776763882477,42.08,76260.31,1.03,-0.5543,0.00024,15.27001]
[1776763883290,42.08,76260.31,1.03,-0.5543,0.00024,15.27001]
[1776763883485,42.08,76270.26,1.03,-0.55188,0.00024,15.28448]
[1776763884703,42.08,76276.2,1.03,-0.55043,0.00024,15.29285]
[1776763885220,42.08,76276.2,1.03,-0.55043,0.00024,15.29285]
[1776763885855,42.08,76276.64,1.03,-0.55033,0.00024,15.29345]
[1776763886747,42.08,76276.64,1.03,-0.55033,0.00024,15.29345]
[1776763886768,42.08,76276.64,1.03,-0.55033,0.00024,15.29345]
[1776763886798,42.08,76276.64,1.03,-0.55033,0.00024,15.29345]
[1776763886848,42.08,76277.47,1.03,-0.55013,0.00024,15.2946]
[1776763886939,42.08,76277.47,1.03,-0.55013,0.00024,15.2946]
[1776763887016,42.08,76277.47,1.03,-0.55013,0.00024,15.2946]
[1776763887077,42.08,76277.47,1.03,-0.55013,0.00024,15.2946]
[1776763887516,42.08,76277.22,1.03,-0.55019,0.00024,15.29424]
[1776763888523,42.08,76287.69,1.03,-0.54764,0.00024,15.30845]
[1776763889428,42.08,76287.69,1.03,-0.54764,0.00024,15.30845]
[1776763889530,42.08,76293.22,1.03,-0.54629,0.00024,15.31571]
[1776763890537,42.08,76297.6,1.03,-0.54523,0.00024,15.32132]
[1776763891753,42.08,76297.6,1.03,-0.54523,0.00024,15.32132]
[1776763891807,42.08,76297.6,1.03,-0.54523,0.00024,15.32132]
[1776763891825,42.08,76297.6,1.03,-0.54523,0.00024,15.32132]
[1776763891836,42.08,76303.55,1.03,-0.5438,0.00024,15.32301]
[1776763893558,42.08,76307.83,1.03,-0.54276,0.00024,15.32824]
[1776763894565,42.07,76296.46,1.03,-0.54553,0.00024,15.31407]
[1776763894972,42.07,76296.46,1.03,-0.54553,0.00024,15.31407]
[1776763894974,42.07,76296.46,1.03,-0.54553,0.00024,15.31407]
[1776763895035,42.07,76296.46,1.03,-0.54553,0.00024,15.31407]
[1776763895491,42.07,76296.46,1.03,-0.54553,0.00024,15.31407]
[1776763895906,42.07,76296.6,1.03,-0.5455,0.00024,15.31424]
[1776763896605,42.07,76286.8,1.03,-0.54789,0.00024,15.30146]
[1776763897319,42.07,76286.8,1.03,-0.54789,0.00024,15.30146]
[1776763897586,42.07,76286.8,1.03,-0.54789,0.00024,15.30146]
[1776763900710,42.07,76290.21,1.03,-0.54706,0.00024,15.30597]
[1776763902621,42.07,76286.54,1.03,-0.54795,0.00024,15.3011]
[1776763905642,42.07,76289.94,1.03,-0.54713,0.00024,15.30558]
[1776763909670,42.07,76286.28,1.03,-0.54802,0.00024,15.30072]
[1776763910677,42.07,76283.49,1.03,-0.5487,0.00024,15.29697]
[1776763915712,42.07,76287.44,1.03,-0.54774,0.00024,15.30228]
[1776763918283,42.07,76290.16,1.03,-0.54707,0.00024,15.30588]
[1776763918838,42.07,76292.8,1.03,-0.54643,0.00024,15.30933]
[1776763920883,42.07,76296.58,1.03,-0.54551,0.00024,15.31419]
[1776763921946,42.07,76296.58,1.03,-0.54551,0.00024,15.31419]
[1776763921859,42.07,76299.68,1.03,-0.54475,0.00024,15.31813]
[1776763922004,42.07,76299.68,1.03,-0.54475,0.00024,15.31813]
[1776763922762,42.07,76299.68,1.03,-0.54475,0.00024,15.31813]
[1776763925783,42.07,76294.31,1.03,-0.54606,0.00024,15.31128]
[1776763926339,42.07,76294.31,1.03,-0.54606,0.00024,15.31128]
[1776763926790,42.07,76297.42,1.03,-0.54531,0.00024,15.31527]
[1776763927352,42.07,76297.42,1.03,-0.54531,0.00024,15.31527]
[1776763927954,42.07,76288.55,1.03,-0.54747,0.00024,15.30374]
[1776763928841,42.07,76285.59,1.03,-0.54819,0.00024,15.29981]
[1776763929351,42.07,76285.59,1.03,-0.54819,0.00024,15.29981]
[1776763929913,42.07,76286.98,1.03,-0.54785,0.00024,15.30167]
[1776763932902,42.07,76293.14,1.03,-0.54635,0.00024,15.30977]
[1776763935139,42.07,76294.23,1.03,-0.54609,0.00024,15.31117]
[1776763935853,42.07,76294.0,1.03,-0.54614,0.00024,15.31087]
[1776763938875,42.07,76288.51,1.03,-0.54748,0.00024,15.30368]
[1776763939325,42.07,76288.51,1.03,-0.54748,0.00024,15.30368]
[1776763939376,42.07,76288.51,1.03,-0.54748,0.00024,15.30368]
[1776763939881,42.06,76284.82,1.03,-0.54838,0.00024,15.29875]
[1776763940934,42.06,76272.31,1.03,-0.55143,0.00024,15.28148]
[1776763941862,42.06,76272.31,1.03,-0.55143,0.00024,15.28148]
[1776763941961,42.06,76268.24,1.03,-0.55242,0.00024,15.27566]
[1776763942781,42.06,76268.24,1.03,-0.55242,0.00024,15.27566]
[1776763943910,42.06,76262.02,1.03,-0.55394,0.00024,15.26659]
[1776763945660,42.06,76260.48,1.03,-0.55431,0.00024,15.2643]
[1776763945923,42.06,76260.83,1.03,-0.55423,0.00024,15.26482]
[1776763949951,42.06,76269.27,1.03,-0.55218,0.00024,15.27711]
[1776763954986,42.05,76267.12,1.03,-0.55273,0.00024,15.2682]
[1776763959636,42.05,76263.02,1.03,-0.55373,0.00024,15.26219]
[1776763963211,42.05,76259.38,1.03,-0.55462,0.00024,15.25678]
[1776763969083,42.05,76261.19,1.03,-0.55419,0.00024,15.25945]
[1776763973113,42.04,76264.07,1.03,-0.55349,0.00024,15.26367]
[1776763978147,42.04,76262.69,1.03,-0.55383,0.00024,15.26162]
[1776763983522,42.04,76263.96,1.03,-0.55352,0.00024,15.26346]
[1776763989688,42.03,76263.68,1.03,-0.5536,0.00024,15.26303]
[1776763991806,42.03,76266.12,1.03,-0.55301,0.00024,15.26658]
[1776763991907,42.03,76274.46,1.03,-0.55097,0.00024,15.2785]
[1776763994007,42.03,76282.74,1.03,-0.54896,0.00024,15.28995]
[1776763995942,42.03,76279.47,1.03,-0.54975,0.00024,15.28547]
[1776763996359,42.03,76279.47,1.03,-0.54975,0.00024,15.28547]
[1776763996969,42.03,76282.15,1.03,-0.5491,0.00024,15.28915]
[1776764001966,42.03,76274.38,1.03,-0.55099,0.00024,15.2784]
[1776764007007,42.03,76274.1,1.03,-0.55106,0.00024,15.278]
[1776764012030,42.03,76271.14,1.03,-0.55181,0.00024,15.26801]
[1776764014399,42.03,76266.93,1.03,-0.55283,0.00024,15.26196]
[1776764015156,42.03,76266.93,1.03,-0.55283,0.00024,15.26196]
[1776764015407,42.03,76265.86,1.03,-0.5531,0.00024,15.2604]
[1776764021106,42.03,76265.62,1.03,-0.55316,0.00024,15.26003]
[1776764026483,42.02,76266.56,1.03,-0.55294,0.00024,15.26136]
[1776764028497,42.02,76269.43,1.03,-0.55224,0.00024,15.26549]
[1776764029531,42.02,76269.43,1.03,-0.55224,0.00024,15.26549]
[1776764029949,42.02,76269.67,1.03,-0.55218,0.00024,15.26583]
[1776764031518,42.02,76253.77,1.03,-0.55606,0.00024,15.24229]
[1776764032977,42.02,76253.77,1.03,-0.55606,0.00024,15.24229]
[1776764032964,42.02,76247.97,1.03,-0.55747,0.00024,15.23335]
[1776764033533,42.02,76247.97,1.03,-0.55747,0.00024,15.23335]
[1776764034544,42.02,76238.35,1.03,-0.55981,0.00024,15.21812]
[1776764035108,42.02,76238.35,1.03,-0.55981,0.00024,15.21812]
[1776764035556,42.02,76237.8,1.03,-0.55994,0.00024,15.21725]
[1776764036199,42.02,76237.8,1.03,-0.55994,0.00024,15.21725]
[1776764036593,42.02,76230.03,1.03,-0.56183,0.00024,15.20453]
[1776764038571,42.03,76228.35,1.03,-0.56223,0.00024,15.20178]
[1776764039579,42.03,76232.65,1.03,-0.56118,0.00024,15.2089]
[1776764042275,42.03,76232.92,1.03,-0.56112,0.00024,15.20935]
[1776764042599,42.03,76241.29,1.03,-0.55908,0.00024,15.2229]
[1776764047634,42.03,76241.4,1.03,-0.55904,0.00024,15.22314]
[1776764049823,42.04,76246.94,1.03,-0.55769,0.00024,15.2319]
[1776764050758,42.04,76249.69,1.03,-0.55702,0.00024,15.23618]
[1776764053686,42.04,76259.0,1.03,-0.55475,0.00024,15.25034]
[1776764056964,42.04,76254.63,1.03,-0.55582,0.00024,15.24376]
[1776764058920,42.04,76259.21,1.03,-0.5547,0.00024,15.25066]
[1776764060376,42.04,76259.21,1.03,-0.5547,0.00024,15.25066]
[1776764061065,42.04,76271.17,1.03,-0.55179,0.00024,15.26811]
[1776764061505,42.04,76271.17,1.03,-0.55179,0.00024,15.26811]
[1776764061742,42.04,76271.17,1.03,-0.55179,0.00024,15.26811]
[1776764066776,42.04,76264.73,1.03,-0.55336,0.00024,15.25879]
[1776764067784,42.04,76269.22,1.03,-0.55227,0.00024,15.2653]
[1776764072818,42.03,76270.96,1.03,-0.55187,0.00024,15.26198]
[1776764077888,42.03,76270.8,1.03,-0.55192,0.00024,15.26173]
[1776764077918,42.03,76261.89,1.03,-0.55409,0.00024,15.24877]
[1776764083279,42.03,76261.28,1.03,-0.55424,0.00024,15.24786]
[1776764088933,42.03,76261.93,1.03,-0.55408,0.00024,15.24881]
[1776764093967,42.02,76262.67,1.03,-0.5539,0.00024,15.2499]
[1776764094770,42.02,76262.67,1.03,-0.5539,0.00024,15.2499]
[1776764095119,42.02,76256.49,1.03,-0.55541,0.00024,15.24067]
[1776764096996,42.02,76240.49,1.03,-0.55931,0.00024,15.21579]
[1776764098000,42.02,76236.79,1.03,-0.56021,0.00024,15.20983]
[1776764099112,42.02,76236.79,1.03,-0.56021,0.00024,15.20983]
[1776764099114,42.02,76236.92,1.03,-0.56018,0.00024,15.21004]
[1776764101025,42.02,76230.37,1.03,-0.56177,0.00024,15.19929]
[1776764101690,42.02,76230.37,1.03,-0.56177,0.00024,15.19929]
[1776764101777,42.02,76228.69,1.03,-0.56218,0.00024,15.19648]
[1776764106869,42.01,76228.81,1.03,-0.56217,0.00024,15.1966]
[1776764112102,42.01,76228.2,1.03,-0.56233,0.00024,15.19553]
[1776764113142,42.01,76228.2,1.03,-0.56233,0.00024,15.19553]
[1776764113558,42.01,76227.81,1.03,-0.56242,0.00024,15.19487]
[1776764113688,42.01,76227.81,1.03,-0.56242,0.00024,15.19487]
[1776764113778,42.01,76227.81,1.03,-0.56242,0.00024,15.19487]
[1776764113875,42.01,76227.81,1.03,-0.56242,0.00024,15.19487]
[1776764113937,42.01,76227.81,1.03,-0.56242,0.00024,15.19487]
[1776764114061,42.01,76227.81,1.03,-0.56242,0.00024,15.19487]
[1776764114130,42.01,76227.81,1.03,-0.56242,0.00024,15.19487]
[1776764114129,42.01,76226.67,1.03,-0.5627,0.00024,15.19296]
[1776764114282,42.01,76226.67,1.03,-0.5627,0.00024,15.19296]
[1776764114903,42.01,76226.67,1.03,-0.5627,0.00024,15.19296]
[1776764115135,42.01,76211.04,1.03,-0.5665,0.00024,15.16603]
[1776764115712,42.01,76211.04,1.03,-0.5665,0.00024,15.16603]
[1776764115770,42.01,76211.04,1.03,-0.5665,0.00024,15.16603]
[1776764115888,42.01,76211.04,1.03,-0.5665,0.00024,15.16603]
[1776764116144,42.01,76204.07,1.03,-0.56819,0.00024,15.15357]
[1776764120173,42.0,76200.39,1.03,-0.56909,0.00024,15.14684]
[1776764121199,42.0,76200.39,1.03,-0.56909,0.00024,15.14684]
[1776764121281,42.0,76202.42,1.03,-0.5686,0.00024,15.15052]
[1776764124970,42.0,76195.36,1.03,-0.57032,0.00024,15.13752]
[1776764125948,42.0,76184.6,1.03,-0.57293,0.00024,15.11721]
[1776764127009,42.0,76183.4,1.03,-0.57322,0.00024,15.1149]
[1776764127843,42.0,76183.4,1.03,-0.57322,0.00024,15.1149]
[1776764127846,42.0,76186.53,1.03,-0.57247,0.00024,15.12087]
[1776764130346,41.99,76189.77,1.03,-0.57169,0.00024,15.12699]
[1776764132255,41.99,76186.36,1.03,-0.57255,0.00024,15.11465]
[1776764135989,41.99,76183.99,1.03,-0.57313,0.00024,15.11009]
[1776764136087,41.99,76188.69,1.03,-0.57199,0.00024,15.11905]
[1776764137081,41.99,76196.18,1.03,-0.57017,0.00024,15.13306]
[1776764138351,41.99,76198.71,1.03,-0.56956,0.00024,15.13773]
[1776764138370,41.99,76197.83,1.03,-0.56977,0.00024,15.1361]
[1776764142130,41.98,76196.49,1.03,-0.5701,0.00024,15.1336]
[1776764141464,41.98,76190.68,1.03,-0.57151,0.00024,15.12274]
[1776764142329,41.98,76190.68,1.03,-0.57152,0.00024,15.12272]
[1776764143414,41.98,76190.68,1.03,-0.57152,0.00024,15.12272]
[1776764144175,41.98,76190.68,1.03,-0.57152,0.00024,15.12272]
[1776764144101,41.98,76188.82,1.03,-0.57197,0.00024,15.11918]
[1776764145033,41.98,76200.42,1.03,-0.56916,0.00024,15.14076]
[1776764145587,41.98,76208.23,1.03,-0.56726,0.00024,15.15488]
[1776764146453,41.98,76208.23,1.03,-0.56726,0.00024,15.15488]
[1776764147152,41.98,76210.13,1.03,-0.5668,0.00024,15.15823]
[1776764151070,41.97,76210.21,1.03,-0.56679,0.00024,15.15835]
[1776764151147,41.97,76208.01,1.03,-0.56733,0.00024,15.1544]
[1776764152397,41.97,76213.25,1.03,-0.56605,0.00024,15.16367]
[1776764155095,41.97,76213.97,1.03,-0.56588,0.00024,15.16492]
[1776764155196,41.97,76213.36,1.03,-0.56604,0.00024,15.16381]
[1776764160134,41.96,76211.77,1.03,-0.56643,0.00024,15.16096]
[1776764160142,41.96,76208.39,1.03,-0.56726,0.00024,15.15492]
[1776764165491,41.95,76208.69,1.03,-0.5672,0.00024,15.15538]
[1776764169840,41.95,76212.57,1.03,-0.56626,0.00024,15.16222]
[1776764170338,41.95,76212.57,1.03,-0.56626,0.00024,15.16222]
[1776764170526,41.95,76212.57,1.03,-0.56626,0.00024,15.16222]
[1776764171533,41.95,76217.93,1.03,-0.56496,0.00024,15.17159]
[1776764176569,41.94,76215.15,1.03,-0.56564,0.00024,15.16667]
[1776764179470,41.94,76216.4,1.03,-0.56534,0.00024,15.16883]
[1776764179589,41.94,76219.3,1.03,-0.56464,0.00024,15.17385]
[1776764184624,41.93,76220.89,1.03,-0.56426,0.00024,15.17651]
[1776764189659,41.93,76219.9,1.03,-0.56451,0.00024,15.17478]
[1776764193757,41.92,76229.32,1.03,-0.56225,0.00024,15.18492]
[1776764195062,41.92,76229.32,1.03,-0.56225,0.00024,15.18492]
[1776764195163,41.92,76231.47,1.03,-0.56173,0.00024,15.18849]
[1776764196708,41.92,76234.39,1.03,-0.56101,0.00024,15.19332]
[1776764197639,41.92,76234.39,1.03,-0.56101,0.00024,15.19332]
[1776764197716,41.92,76236.19,1.03,-0.56057,0.00024,15.19628]
[1776764198721,41.92,76233.28,1.03,-0.56128,0.00024,15.19152]
[1776764199729,41.93,76227.67,1.03,-0.56264,0.00024,15.18219]
[1776764208188,41.93,76226.55,1.03,-0.56291,0.00024,15.18036]
[1776764215002,41.94,76225.05,1.03,-0.56326,0.00024,15.17793]
[1776764215104,41.94,76231.56,1.03,-0.56167,0.00024,15.18885]
[1776764215964,41.94,76234.66,1.03,-0.56091,0.00024,15.19397]
[1776764217855,41.95,76230.0,1.03,-0.56204,0.00024,15.18628]
[1776764223022,41.95,76229.12,1.03,-0.56225,0.00024,15.18484]
[1776764225724,41.95,76228.63,1.03,-0.56237,0.00024,15.18406]
[1776764226918,41.95,76233.36,1.03,-0.56121,0.00024,15.19192]
[1776764228771,41.95,76235.27,1.03,-0.56075,0.00024,15.19506]
[1776764229140,41.95,76235.18,1.03,-0.56077,0.00024,15.19492]
[1776764231952,41.96,76241.66,1.03,-0.55918,0.00024,15.20542]
[1776764233997,41.96,76251.53,1.03,-0.55677,0.00024,15.22095]
[1776764236192,41.96,76257.3,1.03,-0.55536,0.00024,15.22977]
[1776764237850,41.96,76257.3,1.03,-0.55536,0.00024,15.22977]
[1776764238246,41.96,76257.42,1.03,-0.55533,0.00024,15.22996]
[1776764244044,41.96,76253.16,1.03,-0.55637,0.00024,15.22349]
[1776764250086,41.97,76254.21,1.03,-0.5561,0.00024,15.22514]
[1776764256128,41.97,76255.61,1.03,-0.55578,0.00024,15.22151]
[1776764261163,41.97,76253.52,1.03,-0.55628,0.00024,15.21835]
[1776764263178,41.98,76256.86,1.03,-0.55546,0.00024,15.22345]
[1776764264183,41.98,76261.36,1.03,-0.55436,0.00024,15.2302]
[1776764269219,41.98,76263.4,1.03,-0.55386,0.00024,15.23324]
[1776764274255,41.98,76263.76,1.03,-0.55377,0.00024,15.23379]
[1776764278023,41.98,76264.03,1.03,-0.5537,0.00024,15.2342]
[1776764278282,41.98,76263.73,1.03,-0.55377,0.00024,15.23377]
[1776764283317,41.99,76264.28,1.03,-0.55364,0.00024,15.2346]
[1776764289359,41.99,76263.04,1.03,-0.55393,0.00024,15.2328]
[1776764294224,41.99,76268.73,1.03,-0.55254,0.00024,15.24113]
[1776764295402,41.99,76274.24,1.03,-0.55119,0.00024,15.249]
[1776764301352,41.99,76273.55,1.03,-0.55136,0.00024,15.24802]
[1776764302270,41.99,76274.47,1.03,-0.55114,0.00024,15.24932]
[1776764304861,41.99,76269.3,1.03,-0.5524,0.00024,15.24194]
[1776764310507,41.99,76270.28,1.03,-0.55216,0.00024,15.24335]
[1776764315543,41.99,76268.5,1.03,-0.55262,0.00024,15.23499]
[1776764320577,41.99,76268.3,1.03,-0.55267,0.00024,15.23469]
[1776764325618,41.99,76271.18,1.03,-0.55197,0.00024,15.23883]
[1776764330866,41.99,76272.98,1.03,-0.55153,0.00024,15.24139]
[1776764334680,41.99,76270.05,1.03,-0.55225,0.00024,15.23719]
[1776764335686,41.99,76261.38,1.03,-0.55437,0.00024,15.22452]
[1776764337700,41.99,76259.02,1.03,-0.55494,0.00024,15.221]
[1776764342736,41.99,76264.66,1.03,-0.55356,0.00024,15.22939]
[1776764347771,41.99,76263.43,1.03,-0.55386,0.00024,15.22759]
[1776764352806,41.99,76263.67,1.03,-0.5538,0.00024,15.22795]
[1776764357843,41.99,76262.61,1.03,-0.55405,0.00024,15.2264]
[1776764360878,42.0,76262.56,1.03,-0.55407,0.00024,15.22633]
[1776764360979,42.0,76262.64,1.03,-0.55405,0.00024,15.22646]
[1776764363885,42.0,76266.25,1.03,-0.55316,0.00024,15.23176]
[1776764364896,42.0,76269.62,1.03,-0.55234,0.00024,15.23665]
[1776764366905,42.0,76277.86,1.03,-0.55032,0.00024,15.2483]
[1776764367747,42.0,76277.86,1.03,-0.55032,0.00024,15.2483]
[1776764367848,42.0,76277.23,1.03,-0.55048,0.00024,15.24742]
[1776764373034,41.99,76276.88,1.03,-0.55059,0.00024,15.24113]
[1776764373051,41.99,76277.08,1.03,-0.55054,0.00024,15.2414]
[1776764375968,41.99,76272.44,1.03,-0.55168,0.00024,15.23485]
[1776764381003,41.99,76272.45,1.03,-0.55168,0.00024,15.23486]
[1776764386038,41.99,76275.08,1.03,-0.55103,0.00024,15.23858]
[1776764387045,41.99,76278.38,1.03,-0.55023,0.00024,15.2432]
[1776764388735,41.99,76280.92,1.03,-0.54961,0.00024,15.2467]
[1776764391073,41.99,76288.26,1.03,-0.54781,0.00024,15.25664]
[1776764393376,41.99,76297.53,1.03,-0.54554,0.00025,15.26876]
[1776764393798,41.99,76297.53,1.03,-0.54554,0.00025,15.26876]
[1776764393863,41.99,76297.53,1.03,-0.54554,0.00025,15.26876]
[1776764394032,41.99,76297.53,1.03,-0.54554,0.00025,15.26876]
[1776764394068,41.99,76297.53,1.03,-0.54554,0.00025,15.26876]
[1776764394151,41.99,76297.53,1.03,-0.54554,0.00025,15.26876]
[1776764394192,41.99,76298.9,1.03,-0.5452,0.00025,15.27051]
[1776764396013,41.99,76298.9,1.03,-0.5452,0.00025,15.2705]
[1776764396235,41.99,76301.78,1.03,-0.5445,0.00025,15.27413]
[1776764398220,41.99,76301.78,1.03,-0.5445,0.00025,15.27412]
[1776764398336,41.99,76296.73,1.03,-0.54574,0.00025,15.26771]
[1776764399014,41.99,76296.73,1.03,-0.54574,0.00025,15.26771]
[1776764399059,41.99,76296.73,1.03,-0.54574,0.00025,15.26771]
[1776764399129,41.99,76296.73,1.03,-0.54574,0.00025,15.26771]
[1776764400356,41.99,76300.06,1.03,-0.54492,0.00025,15.27195]
[1776764400764,41.99,76300.06,1.03,-0.54492,0.00025,15.27195]
[1776764401241,41.99,76300.06,1.03,-0.54492,0.00025,15.27195]
[1776764401342,41.99,76298.47,1.03,-0.54531,0.00025,15.26993]
[1776764404202,41.99,76299.87,1.03,-0.54497,0.00025,15.27171]
[1776764404383,41.99,76294.68,1.03,-0.54624,0.00024,15.26506]
[1776764405392,41.99,76297.54,1.03,-0.54554,0.00025,15.26876]
[1776764408415,41.98,76300.52,1.03,-0.54482,0.00025,15.27251]
[1776764413554,41.97,76300.55,1.03,-0.54482,0.00025,15.27248]
[1776764418561,41.96,76299.33,1.03,-0.54514,0.00025,15.27086]
[1776764420351,41.95,76299.2,1.03,-0.54518,0.00025,15.27068]
[1776764420414,41.95,76300.4,1.03,-0.54488,0.00025,15.27219]
[1776764421396,41.95,76308.54,1.03,-0.54289,0.00025,15.2823]
[1776764422374,41.95,76313.63,1.03,-0.54164,0.00025,15.28843]
[1776764424464,41.95,76316.67,1.03,-0.54089,0.00025,15.29201]
[1776764429528,41.95,76316.2,1.03,-0.54101,0.00025,15.29144]
[1776764432398,41.95,76320.42,1.03,-0.53999,0.00025,15.29057]
[1776764434918,41.95,76321.3,1.03,-0.53978,0.00025,15.29159]
[1776764435028,41.95,76321.3,1.03,-0.53978,0.00025,15.29159]
[1776764435388,41.95,76322.97,1.03,-0.53936,0.00025,15.2935]
[1776764435834,41.95,76322.97,1.03,-0.53936,0.00025,15.2935]
[1776764436397,41.95,76328.29,1.03,-0.53806,0.00025,15.29946]
[1776764439485,41.95,76326.35,1.03,-0.53853,0.00025,15.29731]
[1776764439544,41.95,76324.88,1.03,-0.53889,0.00025,15.29567]
[1776764440424,41.95,76324.88,1.03,-0.53889,0.00025,15.29567]
[1776764441487,41.95,76324.88,1.03,-0.53889,0.00025,15.29567]
[1776764442419,41.96,76324.96,1.03,-0.53887,0.00025,15.29577]
[1776764447448,41.96,76327.02,1.03,-0.53836,0.00025,15.29809]
[1776764452509,41.97,76329.4,1.03,-0.53777,0.00025,15.30074]
[1776764457271,41.97,76326.24,1.03,-0.53854,0.00025,15.29727]
[1776764459469,41.97,76326.32,1.03,-0.53852,0.00025,15.29737]
[1776764459510,41.97,76325.34,1.03,-0.53876,0.00025,15.29628]
[1776764462825,41.98,76325.99,1.03,-0.53859,0.00025,15.29701]
[1776764462925,41.98,76325.99,1.03,-0.53859,0.00025,15.29701]
[1776764463201,41.98,76325.99,1.03,-0.53859,0.00025,15.29701]
[1776764463288,41.98,76325.99,1.03,-0.53859,0.00025,15.29701]
[1776764463411,41.98,76325.99,1.03,-0.53859,0.00025,15.29701]
[1776764463468,41.98,76325.99,1.03,-0.53859,0.00025,15.29701]
[1776764463496,41.98,76327.97,1.03,-0.5381,0.00025,15.29922]
[1776764463606,41.98,76327.97,1.03,-0.5381,0.00025,15.29922]
[1776764463653,41.98,76327.97,1.03,-0.5381,0.00025,15.29922]
[1776764463819,41.98,76327.97,1.03,-0.5381,0.00025,15.29922]
[1776764463889,41.98,76327.97,1.03,-0.5381,0.00025,15.29922]
[1776764464021,41.98,76327.97,1.03,-0.5381,0.00025,15.29922]
[1776764464099,41.98,76327.97,1.03,-0.5381,0.00025,15.29922]
[1776764464221,41.98,76327.97,1.03,-0.5381,0.00025,15.29922]
[1776764464457,41.98,76335.4,1.03,-0.53628,0.00025,15.30728]
[1776764465810,41.98,76335.4,1.03,-0.53628,0.00025,15.30728]
[1776764466377,41.98,76336.5,1.03,-0.53601,0.00025,15.30845]
[1776764468229,41.98,76338.05,1.03,-0.53562,0.00025,15.31008]
[1776764468462,41.98,76339.3,1.03,-0.53532,0.00025,15.31139]
[1776764473536,41.99,76336.88,1.03,-0.53591,0.00025,15.30887]
[1776764474323,41.99,76337.29,1.03,-0.53581,0.00025,15.3093]
[1776764474476,41.99,76336.53,1.03,-0.53599,0.00025,15.30851]
[1776764476459,41.99,76333.48,1.03,-0.53674,0.00025,15.30527]
[1776764481475,41.99,76331.5,1.03,-0.53722,0.00025,15.30315]
[1776764482443,42.0,76336.41,1.03,-0.53601,0.00025,15.30841]
[1776764483550,42.0,76342.44,1.03,-0.53453,0.00025,15.31468]
[1776764488697,42.01,76340.8,1.03,-0.53493,0.00025,15.31302]
[1776764490618,42.01,76336.64,1.03,-0.53594,0.00025,15.3087]
[1776764496169,42.02,76334.97,1.03,-0.53636,0.00025,15.30118]
[1776764501236,42.02,76334.07,1.03,-0.53657,0.00025,15.30025]
[1776764506045,42.03,76334.23,1.03,-0.53653,0.00025,15.30045]
[1776764506126,42.03,76334.23,1.03,-0.53653,0.00025,15.30045]
[1776764506345,42.03,76336.58,1.03,-0.53595,0.00025,15.30295]
[1776764507002,42.03,76336.58,1.03,-0.53595,0.00025,15.30295]
[1776764507497,42.04,76339.27,1.03,-0.53529,0.00025,15.30577]
[1776764510385,42.04,76333.78,1.03,-0.53663,0.00025,15.3]
[1776764514496,42.04,76338.65,1.03,-0.53543,0.00025,15.30516]
[1776764520149,42.05,76338.65,1.03,-0.53542,0.00025,15.30518]
[1776764523259,42.05,76336.17,1.03,-0.53603,0.00025,15.30259]
[1776764523295,42.05,76336.17,1.03,-0.53603,0.00025,15.30259]
[1776764523360,42.05,76339.49,1.03,-0.53521,0.00025,15.30607]
[1776764525244,42.06,76344.23,1.03,-0.53405,0.00025,15.31092]
[1776764526504,42.06,76352.53,1.03,-0.53201,0.00025,15.31909]
[1776764529556,42.06,76346.94,1.03,-0.53338,0.00025,15.31363]
[1776764531472,42.06,76346.94,1.03,-0.53338,0.00025,15.31363]
[1776764531573,42.06,76347.11,1.03,-0.53334,0.00025,15.3138]
[1776764536340,42.06,76350.07,1.03,-0.53261,0.00025,15.31671]
[1776764541415,42.06,76349.04,1.03,-0.53286,0.00025,15.31571]
[1776764541673,42.06,76349.55,1.03,-0.53274,0.00025,15.31621]
[1776764542149,42.06,76349.55,1.03,-0.53274,0.00025,15.31621]
[1776764549198,42.06,76349.22,1.03,-0.53282,0.00025,15.31588]
[1776764554233,42.06,76347.45,1.03,-0.53327,0.00025,15.30837]
[1776764559268,42.06,76345.25,1.03,-0.53381,0.00025,15.30618]
[1776764563296,42.06,76340.93,1.03,-0.53487,0.00025,15.3018]
[1776764565310,42.06,76336.06,1.03,-0.53606,0.00025,15.29673]
[1776764565832,42.06,76336.06,1.03,-0.53606,0.00025,15.29673]
[1776764566317,42.06,76334.19,1.03,-0.53652,0.00025,15.29475]
[1776764571376,42.07,76333.76,1.03,-0.53662,0.00025,15.2943]
[1776764573224,42.07,76333.25,1.03,-0.53675,0.00025,15.29376]
[1776764573537,42.07,76326.77,1.03,-0.53834,0.00025,15.2867]
[1776764574634,42.07,76323.35,1.03,-0.53917,0.00025,15.28288]
[1776764579530,42.07,76322.27,1.03,-0.53943,0.00025,15.28168]
[1776764579616,42.07,76322.62,1.03,-0.53934,0.00025,15.28208]
[1776764584658,42.08,76323.42,1.03,-0.53914,0.00025,15.28301]
[1776764589705,42.09,76323.13,1.03,-0.53921,0.00025,15.2827]
[1776764592609,42.09,76332.83,1.03,-0.53683,0.00025,15.29338]
[1776764595632,42.09,76334.17,1.03,-0.5365,0.00025,15.29483]
[1776764598618,42.09,76330.0,1.03,-0.53752,0.00025,15.29034]
[1776764603811,42.1,76329.11,1.03,-0.53773,0.00025,15.28939]
[1776764604590,42.09,76326.06,1.03,-0.53848,0.00025,15.28602]
[1776764609814,42.06,76324.6,1.03,-0.53887,0.00025,15.28426]
[1776764614862,42.03,76324.05,1.03,-0.53906,0.00025,15.27771]
[1776764619813,42.0,76324.06,1.03,-0.5391,0.00025,15.27759]
[1776764619831,42.0,76324.06,1.03,-0.5391,0.00025,15.27759]
[1776764620702,41.99,76323.77,1.03,-0.53918,0.00025,15.27723]
[1776764621709,41.98,76312.0,1.03,-0.54207,0.00025,15.2635]
[1776764623695,41.98,76312.0,1.03,-0.54207,0.00025,15.2635]
[1776764623528,41.95,76311.97,1.03,-0.54212,0.00025,15.26332]
[1776764623742,41.95,76311.97,1.03,-0.54212,0.00025,15.26332]
[1776764627380,41.92,76312.98,1.03,-0.5419,0.00025,15.26439]
[1776764627648,41.92,76312.59,1.03,-0.542,0.00025,15.2639]
[1776764630453,41.95,76311.85,1.03,-0.54215,0.00025,15.26315]
[1776764630575,41.95,76311.17,1.03,-0.54232,0.00025,15.26235]
[1776764635621,41.96,76309.52,1.03,-0.54271,0.00025,15.2604]
[1776764636740,41.97,76306.61,1.03,-0.54342,0.00025,15.25687]
[1776764640760,41.98,76310.75,1.03,-0.54239,0.00025,15.26197]
[1776764645653,41.99,76315.27,1.03,-0.54126,0.00025,15.26742]
[1776764647570,41.99,76311.11,1.03,-0.54228,0.00025,15.26248]
[1776764649647,42.0,76315.78,1.03,-0.54113,0.00025,15.26806]
[1776764651625,42.0,76319.17,1.03,-0.54029,0.00025,15.27203]
[1776764655719,42.01,76315.81,1.03,-0.54111,0.00025,15.26814]
[1776764658302,42.01,76316.25,1.03,-0.541,0.00025,15.26868]
[1776764658659,42.02,76311.94,1.03,-0.54205,0.00025,15.26358]
[1776764663687,42.02,76309.39,1.03,-0.54267,0.00025,15.26056]
[1776764665808,42.03,76306.57,1.03,-0.54335,0.00025,15.25716]
[1776764671001,42.05,76306.3,1.03,-0.5434,0.00025,15.25689]
[1776764671584,42.05,76309.3,1.03,-0.54268,0.00025,15.25477]
[1776764676602,42.06,76310.16,1.03,-0.54246,0.00025,15.25586]
[1776764680650,42.07,76315.09,1.03,-0.54123,0.00025,15.26178]
[1776764682053,42.07,76315.95,1.03,-0.54102,0.00025,15.2628]
[1776764682724,42.07,76315.68,1.03,-0.54109,0.00025,15.26249]
[1776764683735,42.07,76315.68,1.03,-0.54109,0.00025,15.26249]
[1776764684688,42.08,76333.06,1.03,-0.53682,0.00025,15.28203]
[1776764685540,42.08,76333.06,1.03,-0.53682,0.00025,15.28203]
[1776764685739,42.08,76337.07,1.03,-0.53583,0.00025,15.28628]
[1776764690757,42.09,76336.9,1.03,-0.53586,0.00025,15.28617]
[1776764691679,42.09,76332.27,1.03,-0.53699,0.00025,15.28124]
[1776764696679,42.07,76330.41,1.03,-0.53747,0.00025,15.27915]
[1776764699575,42.04,76330.18,1.03,-0.53756,0.00025,15.27879]
[1776764699626,42.04,76330.18,1.03,-0.53756,0.00025,15.27879]
[1776764699727,42.04,76330.53,1.03,-0.53747,0.00025,15.27917]
[1776764701706,42.05,76334.19,1.03,-0.53657,0.00025,15.28312]
[1776764702046,42.05,76334.19,1.03,-0.53657,0.00025,15.28312]
[1776764702098,42.05,76334.19,1.03,-0.53657,0.00025,15.28312]
[1776764702183,42.05,76334.19,1.03,-0.53657,0.00025,15.28312]
[1776764702363,42.05,76334.19,1.03,-0.53657,0.00025,15.28312]
[1776764702520,42.05,76334.19,1.03,-0.53657,0.00025,15.28312]
[1776764702666,42.05,76341.95,1.03,-0.53467,0.00025,15.29124]
[1776764704291,42.05,76350.35,1.03,-0.5326,0.00025,15.29962]
[1776764705426,42.05,76350.35,1.03,-0.5326,0.00025,15.29962]
[1776764705457,42.05,76350.35,1.03,-0.5326,0.00025,15.29962]
[1776764705502,42.05,76350.35,1.03,-0.5326,0.00025,15.29962]
[1776764705708,42.05,76350.84,1.03,-0.53248,0.00025,15.3001]
[1776764706417,42.05,76350.84,1.03,-0.53248,0.00025,15.3001]
[1776764706645,42.05,76351.85,1.03,-0.53223,0.00025,15.30108]
[1776764709325,42.05,76338.84,1.03,-0.53543,0.00025,15.28803]
[1776764710758,42.05,76334.63,1.03,-0.53646,0.00025,15.2836]
[1776764713408,42.05,76334.07,1.03,-0.5366,0.00025,15.283]
[1776764713474,42.05,76334.07,1.03,-0.5366,0.00025,15.283]
[1776764713575,42.05,76335.86,1.03,-0.53616,0.00025,15.2849]
[1776764715399,42.05,76335.86,1.03,-0.53616,0.00025,15.2849]
[1776764715436,42.04,76335.58,1.03,-0.53623,0.00025,15.2846]
[1776764716958,42.04,76335.58,1.03,-0.53623,0.00025,15.2846]
[1776764717382,42.04,76335.58,1.03,-0.53623,0.00025,15.2846]
[1776764717931,42.04,76335.58,1.03,-0.53623,0.00025,15.2846]
[1776764718671,42.04,76325.65,1.03,-0.53867,0.00025,15.27379]
[1776764719654,42.04,76325.29,1.03,-0.53876,0.00025,15.27338]
[1776764720565,42.04,76325.29,1.03,-0.53876,0.00025,15.27338]
[1776764720761,42.04,76322.56,1.03,-0.53943,0.00025,15.2703]
[1776764722411,42.04,76321.79,1.03,-0.53962,0.00025,15.26942]
[1776764722449,42.04,76321.79,1.03,-0.53962,0.00025,15.26942]
[1776764723764,42.04,76313.42,1.03,-0.54168,0.00025,15.25967]
[1776764724786,42.04,76307.06,1.03,-0.54324,0.00025,15.25198]
[1776764729467,42.05,76311.99,1.03,-0.54202,0.00025,15.258]
[1776764731482,42.05,76315.63,1.03,-0.54114,0.00025,15.25654]
[1776764736516,42.1,76318.26,1.03,-0.54044,0.00025,15.25985]
[1776764741551,42.11,76317.72,1.03,-0.54056,0.00025,15.25924]
[1776764746587,42.05,76318.09,1.03,-0.54054,0.00025,15.25941]
[1776764749005,42.03,76318.41,1.03,-0.54048,0.00025,15.25971]
[1776764749116,42.03,76318.41,1.03,-0.54048,0.00025,15.25971]
[1776764749210,42.03,76318.41,1.03,-0.54048,0.00025,15.25971]
[1776764749371,42.03,76318.41,1.03,-0.54048,0.00025,15.25971]
[1776764749431,42.03,76318.41,1.03,-0.54048,0.00025,15.25971]
[1776764749489,42.03,76318.41,1.03,-0.54048,0.00025,15.25971]
[1776764749630,42.03,76318.41,1.03,-0.54048,0.00025,15.25971]
[1776764749653,42.03,76332.08,1.03,-0.53713,0.00025,15.27501]
[1776764750614,42.03,76332.08,1.03,-0.53713,0.00025,15.27501]
[1776764751621,42.03,76323.85,1.03,-0.53915,0.00025,15.26591]
[1776764752628,42.03,76320.74,1.03,-0.53992,0.00025,15.26236]
[1776764753606,42.03,76320.74,1.03,-0.53992,0.00025,15.26236]
[1776764753813,42.02,76320.37,1.03,-0.54001,0.00025,15.26193]
[1776764756656,42.02,76316.56,1.03,-0.54095,0.00025,15.25749]
[1776764760684,42.01,76310.31,1.03,-0.5425,0.00025,15.25002]
[1776764761697,42.01,76310.31,1.03,-0.5425,0.00025,15.25002]
[1776764761831,42.01,76309.75,1.03,-0.54264,0.00025,15.24933]
[1776764766916,42.02,76309.72,1.03,-0.54263,0.00025,15.24934]
[1776764768147,42.02,76309.74,1.03,-0.54262,0.00025,15.24938]
[1776764768740,42.02,76309.74,1.03,-0.54262,0.00025,15.24939]
[1776764769302,42.02,76309.74,1.03,-0.54262,0.00025,15.24939]
[1776764769364,42.02,76309.74,1.03,-0.54262,0.00025,15.24939]
[1776764769746,42.02,76301.22,1.03,-0.54471,0.00025,15.23888]
[1776764771761,42.03,76300.2,1.03,-0.54496,0.00025,15.23761]
[1776764776797,42.04,76298.48,1.03,-0.54537,0.00025,15.23547]
[1776764778811,42.04,76304.45,1.03,-0.5439,0.00025,15.24297]
[1776764779823,42.03,76308.7,1.03,-0.54286,0.00025,15.24818]
[1776764780825,42.03,76312.47,1.03,-0.54194,0.00025,15.25272]
[1776764781832,42.03,76307.44,1.03,-0.54318,0.00025,15.24663]
[1776764785863,42.03,76303.89,1.03,-0.54405,0.00025,15.24223]
[1776764787875,42.02,76299.19,1.03,-0.54521,0.00025,15.23631]
[1776764792909,42.02,76298.41,1.03,-0.54543,0.00025,15.22949]
[1776764798795,42.02,76298.4,1.03,-0.54543,0.00025,15.22946]
[1776764798896,42.01,76301.24,1.03,-0.54474,0.00025,15.23305]
[1776764799249,42.01,76301.24,1.03,-0.54474,0.00025,15.23305]
[1776764799800,42.01,76301.2,1.03,-0.54475,0.00025,15.233]
[1776764801301,42.01,76301.23,1.03,-0.54474,0.00025,15.23303]
[1776764801400,42.01,76303.16,1.03,-0.54427,0.00025,15.23544]
[1776764803813,42.01,76306.65,1.03,-0.54342,0.00025,15.23975]
[1776764803935,42.01,76306.65,1.03,-0.54342,0.00025,15.23975]
[1776764804073,42.01,76307.49,1.03,-0.54321,0.00025,15.24078]
[1776764807279,42.01,76308.26,1.03,-0.54302,0.00025,15.24172]
[1776764807323,42.01,76308.26,1.03,-0.54302,0.00025,15.24172]
[1776764807799,42.01,76308.11,1.03,-0.54306,0.00025,15.24153]
[1776764808179,42.01,76302.57,1.03,-0.54442,0.00025,15.23467]
[1776764811144,42.0,76299.76,1.03,-0.54511,0.00025,15.23113]
[1776764813000,42.0,76299.38,1.03,-0.54521,0.00025,15.23064]
[1776764813566,42.0,76299.57,1.03,-0.54516,0.00025,15.23088]
[1776764818733,42.0,76299.9,1.03,-0.54508,0.00025,15.23128]
[1776764823761,42.0,76301.44,1.03,-0.54471,0.00025,15.23321]
[1776764823862,42.0,76304.33,1.03,-0.544,0.00025,15.23682]
[1776764825103,42.0,76303.88,1.03,-0.54411,0.00025,15.23625]
[1776764825844,41.99,76301.42,1.03,-0.54472,0.00025,15.23317]
[1776764830809,41.99,76304.7,1.03,-0.54392,0.00025,15.23724]
[1776764835914,41.99,76307.09,1.03,-0.54333,0.00025,15.24018]
[1776764835796,41.99,76299.97,1.03,-0.54509,0.00025,15.23128]
[1776764837934,41.98,76302.96,1.03,-0.54435,0.00025,15.23504]
[1776764840849,41.98,76305.85,1.03,-0.54365,0.00025,15.23862]
[1776764845870,41.98,76306.88,1.03,-0.5434,0.00025,15.23986]
[1776764845822,41.98,76300.17,1.03,-0.54505,0.00025,15.23148]
[1776764850842,41.97,76299.22,1.03,-0.54528,0.00025,15.23027]
[1776764853913,41.97,76302.04,1.03,-0.54461,0.00025,15.22804]
[1776764858011,41.97,76302.23,1.03,-0.54456,0.00025,15.22828]
[1776764858945,41.97,76302.36,1.03,-0.54453,0.00025,15.22844]
[1776764861386,41.98,76302.04,1.03,-0.54461,0.00025,15.22806]
[1776764861879,41.98,76303.41,1.03,-0.54427,0.00025,15.22979]
[1776764866887,41.99,76305.16,1.03,-0.54383,0.00025,15.23201]
[1776764871923,42.0,76307.37,1.03,-0.54327,0.00025,15.23477]
[1776764876937,42.01,76307.91,1.03,-0.54313,0.00025,15.23548]
[1776764882098,42.02,76307.89,1.03,-0.54312,0.00025,15.23553]
[1776764887146,42.09,76306.83,1.03,-0.54329,0.00025,15.23461]
[1776764889527,42.13,76308.0,1.03,-0.54296,0.00025,15.23622]
[1776764889890,42.14,76306.0,1.03,-0.54343,0.00024,15.23385]
[1776764890980,42.15,76294.29,1.03,-0.54629,0.00024,15.21912]
[1776764891536,42.15,76294.29,1.03,-0.54629,0.00024,15.21912]
[1776764891943,42.15,76293.66,1.03,-0.54645,0.00024,15.21829]
[1776764896967,42.14,76291.3,1.03,-0.54703,0.00024,15.21519]
[1776764899059,42.14,76288.11,1.03,-0.54782,0.00024,15.21095]
[1776764900953,42.13,76283.37,1.03,-0.54898,0.00024,15.20457]
[1776764902932,42.13,76279.38,1.03,-0.54996,0.00024,15.19912]
[1776764907946,42.13,76279.25,1.03,-0.54999,0.00024,15.19895]
[1776764910652,42.14,76276.48,1.03,-0.55066,0.00024,15.19512]
[1776764919804,42.14,76277.37,1.03,-0.55046,0.00024,15.19057]
[1776764924839,42.14,76276.15,1.03,-0.55076,0.00024,15.18889]
[1776764929875,42.15,76275.96,1.03,-0.5508,0.00024,15.18864]
[1776764931888,42.15,76269.33,1.03,-0.55242,0.00024,15.17924]
[1776764932895,42.14,76272.66,1.03,-0.55162,0.00024,15.18396]
[1776764933902,42.13,76278.52,1.03,-0.55019,0.00024,15.19212]
[1776764934909,42.12,76274.99,1.03,-0.55107,0.00024,15.18713]
[1776764935916,42.13,76270.31,1.03,-0.55221,0.00024,15.18052]
[1776764936924,42.13,76264.62,1.03,-0.5536,0.00024,15.17228]
[1776764938937,42.13,76268.38,1.03,-0.55268,0.00024,15.17774]
[1776764942969,42.12,76276.32,1.03,-0.55075,0.00024,15.18897]
[1776764944415,42.11,76278.9,1.03,-0.55013,0.00024,15.19248]
[1776764944986,42.11,76280.67,1.03,-0.5497,0.00024,15.19491]
[1776764945990,42.11,76285.81,1.03,-0.54844,0.00024,15.20189]
[1776764948398,42.1,76286.19,1.03,-0.54835,0.00025,15.20238]
[1776764949012,42.1,76286.19,1.03,-0.54835,0.00025,15.20238]
[1776764953039,42.1,76290.92,1.03,-0.5472,0.00025,15.20864]
[1776764954050,42.1,76293.74,1.03,-0.54651,0.00025,15.21232]
[1776764955057,42.1,76293.74,1.03,-0.54651,0.00025,15.21232]
[1776764955058,42.1,76298.76,1.03,-0.54528,0.00025,15.21876]
[1776764956045,42.1,76298.76,1.03,-0.54528,0.00025,15.21876]
[1776764956065,42.1,76302.85,1.03,-0.54428,0.00025,15.2239]
[1776764956795,42.1,76302.85,1.03,-0.54428,0.00025,15.2239]
[1776764957071,42.1,76307.33,1.03,-0.54318,0.00025,15.22944]
[1776764960807,42.1,76308.53,1.03,-0.54288,0.00025,15.23093]
[1776764960961,42.1,76308.53,1.03,-0.54288,0.00025,15.23093]
[1776764960996,42.1,76308.53,1.03,-0.54288,0.00025,15.23093]
[1776764961106,42.1,76309.58,1.03,-0.54262,0.00025,15.23221]
[1776764961454,42.1,76309.58,1.03,-0.54262,0.00025,15.23221]
[1776764961496,42.1,76309.58,1.03,-0.54262,0.00025,15.23221]
[1776764961508,42.1,76313.71,1.03,-0.5416,0.00025,15.23715]
[1776764963570,42.11,76313.71,1.03,-0.5416,0.00025,15.23716]
[1776764963628,42.11,76313.71,1.03,-0.5416,0.00025,15.23716]
[1776764963657,42.11,76324.39,1.03,-0.53898,0.00025,15.24949]
[1776764966916,42.11,76327.75,1.03,-0.53815,0.00025,15.25324]
[1776764967825,42.11,76327.75,1.03,-0.53815,0.00025,15.25324]
[1776764967922,42.11,76328.89,1.03,-0.53787,0.00025,15.2545]
[1776764969948,42.12,76334.52,1.03,-0.53648,0.00025,15.26059]
[1776764973966,42.12,76340.21,1.03,-0.5351,0.00025,15.26076]
[1776764975201,42.12,76336.67,1.03,-0.53597,0.00025,15.25708]
[1776764976354,42.12,76333.65,1.03,-0.53671,0.00025,15.25388]
[1776764982158,42.12,76333.19,1.03,-0.53682,0.00025,15.2534]
[1776764982336,42.12,76333.19,1.03,-0.53682,0.00025,15.2534]
[1776764982426,42.12,76333.19,1.03,-0.53682,0.00025,15.2534]
[1776764982438,42.12,76323.47,1.03,-0.53921,0.00025,15.24272]
[1776764984483,42.13,76315.11,1.03,-0.54125,0.00025,15.2331]
[1776764985908,42.13,76315.11,1.03,-0.54125,0.00025,15.2331]
[1776764986098,42.13,76315.11,1.03,-0.54125,0.00025,15.23312]
[1776764991115,42.14,76315.85,1.03,-0.54106,0.00025,15.23402]
[1776764996168,42.15,76315.55,1.03,-0.54112,0.00025,15.23371]
[1776765000491,42.15,76316.55,1.03,-0.54087,0.00025,15.23491]
[1776765000594,42.15,76316.55,1.03,-0.54087,0.00025,15.23491]
[1776765002747,42.16,76308.14,1.03,-0.54293,0.00025,15.22493]
[1776765003292,42.16,76308.14,1.03,-0.54293,0.00025,15.22493]
[1776765003395,42.16,76308.14,1.03,-0.54293,0.00025,15.22493]
[1776765007004,42.16,76309.25,1.03,-0.54265,0.00025,15.2263]
[1776765007061,42.16,76309.25,1.03,-0.54265,0.00025,15.2263]
[1776765007042,42.17,76303.41,1.03,-0.54407,0.00024,15.21917]
[1776765008470,42.17,76302.15,1.03,-0.54438,0.00024,15.21762]
[1776765008571,42.17,76300.41,1.03,-0.54481,0.00024,15.21544]
[1776765010861,42.17,76303.31,1.03,-0.54409,0.00024,15.21909]
[1776765011596,42.17,76303.31,1.03,-0.54409,0.00024,15.21909]
[1776765012075,42.17,76298.58,1.03,-0.54525,0.00024,15.21316]
[1776765017084,42.18,76299.5,1.03,-0.54501,0.00024,15.21436]
[1776765022118,42.19,76298.08,1.03,-0.54535,0.00024,15.21261]
[1776765023138,42.19,76301.24,1.03,-0.54457,0.00024,15.21661]
[1776765028169,42.2,76301.36,1.03,-0.54453,0.00024,15.21681]
[1776765033203,42.21,76302.05,1.03,-0.54437,0.00024,15.21191]
[1776765034053,42.21,76305.38,1.03,-0.54355,0.00024,15.21604]
[1776765034895,42.21,76305.38,1.03,-0.54355,0.00024,15.21604]
[1776765034933,42.21,76305.38,1.03,-0.54355,0.00024,15.21604]
[1776765035010,42.21,76305.38,1.03,-0.54355,0.00024,15.21604]
[1776765035083,42.22,76309.69,1.03,-0.54249,0.00024,15.22129]
[1776765035646,42.22,76325.75,1.03,-0.53856,0.00025,15.23986]
[1776765036296,42.22,76325.75,1.03,-0.53856,0.00025,15.23986]
[1776765036748,42.22,76331.58,1.03,-0.53713,0.00025,15.24624]
[1776765038136,42.22,76339.58,1.03,-0.53517,0.00025,15.25467]
[1776765039093,42.22,76339.58,1.03,-0.53517,0.00025,15.25467]
[1776765039790,42.22,76341.13,1.03,-0.53479,0.00025,15.25626]
[1776765043074,42.22,76340.05,1.03,-0.53505,0.00025,15.25516]
[1776765043220,42.22,76341.67,1.03,-0.53465,0.00025,15.25682]
[1776765044113,42.22,76339.91,1.03,-0.53509,0.00025,15.25501]
[1776765044946,42.22,76323.51,1.03,-0.53911,0.00025,15.23737]
[1776765045689,42.22,76323.51,1.03,-0.53911,0.00025,15.23736]
[1776765047749,42.22,76329.67,1.03,-0.5376,0.00025,15.24417]
[1776765049718,42.21,76325.45,1.03,-0.53864,0.00025,15.23952]
[1776765051222,42.21,76326.38,1.03,-0.53841,0.00025,15.24055]
[1776765051731,42.21,76326.38,1.03,-0.53841,0.00025,15.24054]
[1776765053803,42.21,76329.35,1.03,-0.53769,0.00025,15.24379]
[1776765058780,42.2,76332.62,1.03,-0.53689,0.00025,15.2473]
[1776765063842,42.2,76333.19,1.03,-0.53676,0.00025,15.24789]
[1776765066161,42.19,76332.52,1.03,-0.53692,0.00025,15.24716]
[1776765066162,42.19,76332.28,1.03,-0.53698,0.00025,15.2469]
[1776765066265,42.19,76332.28,1.03,-0.53698,0.00025,15.2469]
[1776765066336,42.19,76332.28,1.03,-0.53698,0.00025,15.2469]
[1776765067843,42.19,76321.62,1.03,-0.5396,0.00025,15.23511]
[1776765068851,42.19,76317.33,1.03,-0.54066,0.00025,15.23017]
[1776765074005,42.18,76314.77,1.03,-0.5413,0.00025,15.22714]
[1776765077142,42.17,76320.87,1.03,-0.53981,0.00025,15.23416]
[1776765078923,42.16,76324.03,1.03,-0.53904,0.00025,15.23772]
[1776765084965,42.15,76324.06,1.03,-0.53904,0.00025,15.23771]
[1776765085973,42.15,76320.46,1.03,-0.53993,0.00025,15.23363]
[1776765091006,42.14,76320.14,1.03,-0.54004,0.00025,15.22742]
[1776765096042,42.13,76326.37,1.03,-0.53852,0.00025,15.23441]
[1776765100071,42.13,76329.59,1.03,-0.53773,0.00025,15.23793]
[1776765103093,42.13,76336.52,1.03,-0.53603,0.00025,15.24536]
[1776765108126,42.13,76333.48,1.03,-0.53677,0.00025,15.24216]
[1776765113160,42.14,76331.57,1.03,-0.53723,0.00025,15.24013]
[1776765118195,42.15,76333.55,1.03,-0.53674,0.00025,15.24229]
[1776765119589,42.15,76332.83,1.03,-0.53691,0.00025,15.24152]
[1776765120222,42.15,76345.79,1.03,-0.53373,0.00025,15.25495]
[1776765120296,42.15,76345.79,1.03,-0.53373,0.00025,15.25495]
[1776765121217,42.15,76345.79,1.03,-0.53373,0.00025,15.25495]
[1776765123242,42.15,76347.8,1.03,-0.53323,0.00025,15.25695]
[1776765128260,42.15,76349.74,1.03,-0.53275,0.00025,15.25885]
[1776765133496,42.16,76347.08,1.03,-0.53341,0.00025,15.25624]
[1776765136113,42.16,76349.0,1.03,-0.53293,0.00025,15.25814]
[1776765136225,42.16,76349.02,1.03,-0.53293,0.00025,15.25816]
[1776765139204,42.16,76352.21,1.03,-0.53215,0.00025,15.26125]
[1776765143549,42.16,76351.91,1.03,-0.53222,0.00025,15.26096]
[1776765143953,42.16,76351.91,1.03,-0.53222,0.00025,15.26096]
[1776765144272,42.16,76351.91,1.03,-0.53222,0.00025,15.26097]
[1776765145246,42.16,76356.43,1.03,-0.53111,0.00025,15.26526]
[1776765146952,42.16,76358.0,1.03,-0.53072,0.00025,15.26672]
[1776765147189,42.16,76356.9,1.03,-0.53099,0.00025,15.2657]
[1776765152189,42.16,76356.95,1.03,-0.53099,0.00025,15.25996]
[1776765157196,42.16,76354.65,1.03,-0.53155,0.00025,15.25781]
[1776765162274,42.17,76354.25,1.03,-0.53165,0.00025,15.25744]
[1776765167001,42.17,76350.99,1.03,-0.53244,0.00025,15.25433]
[1776765171187,42.17,76346.31,1.03,-0.53359,0.00025,15.24975]
[1776765175296,42.18,76349.23,1.03,-0.53287,0.00025,15.25263]
[1776765180313,42.18,76347.79,1.03,-0.53323,0.00025,15.25122]
[1776765185600,42.18,76345.61,1.03,-0.53376,0.00025,15.24907]
[1776765190615,42.18,76348.0,1.03,-0.53317,0.00025,15.25144]
[1776765194322,42.19,76351.33,1.03,-0.53235,0.00025,15.2547]
[1776765199329,42.19,76351.13,1.03,-0.53239,0.00025,15.25451]
[1776765204420,42.19,76351.05,1.03,-0.53241,0.00025,15.25445]
[1776765209403,42.2,76352.89,1.03,-0.53195,0.00025,15.25623]
[1776765209476,42.2,76352.89,1.03,-0.53195,0.00025,15.25623]
[1776765209656,42.2,76352.89,1.03,-0.53195,0.00025,15.25623]
[1776765209731,42.2,76352.89,1.03,-0.53195,0.00025,15.25623]
[1776765209794,42.2,76352.89,1.03,-0.53195,0.00025,15.25623]
[1776765209822,42.2,76352.89,1.03,-0.53195,0.00025,15.25623]
[1776765209903,42.2,76352.89,1.03,-0.53195,0.00025,15.25623]
[1776765209995,42.2,76352.89,1.03,-0.53195,0.00025,15.25623]
[1776765209997,42.2,76352.89,1.03,-0.53195,0.00025,15.25623]
[1776765210108,42.2,76352.89,1.03,-0.53195,0.00025,15.25623]
[1776765210200,42.2,76352.89,1.03,-0.53195,0.00025,15.25623]
[1776765210230,42.2,76352.89,1.03,-0.53195,0.00025,15.25623]
[1776765210327,42.2,76358.24,1.03,-0.53064,0.00025,15.26126]
[1776765210429,42.2,76358.24,1.03,-0.53064,0.00025,15.26126]
[1776765210473,42.2,76358.24,1.03,-0.53064,0.00025,15.26126]
[1776765210631,42.2,76358.24,1.03,-0.53064,0.00025,15.26126]
[1776765210855,42.2,76358.24,1.03,-0.53064,0.00025,15.26126]
[1776765211861,42.2,76354.72,1.03,-0.53152,0.00025,15.25218]
[1776765212631,42.2,76354.72,1.03,-0.53152,0.00025,15.25218]
[1776765212664,42.2,76354.72,1.03,-0.53152,0.00025,15.25218]
[1776765213029,42.2,76354.72,1.03,-0.53152,0.00025,15.25218]
[1776765213087,42.2,76354.72,1.03,-0.53152,0.00025,15.25218]
[1776765214077,42.2,76352.0,1.03,-0.53219,0.00025,15.24959]
[1776765214178,42.2,76349.14,1.03,-0.53289,0.00025,15.24682]
[1776765218942,42.2,76349.68,1.03,-0.53275,0.00025,15.24736]
[1776765219014,42.2,76356.44,1.03,-0.53109,0.00025,15.25381]
[1776765220933,42.2,76364.51,1.03,-0.52911,0.00025,15.26117]
[1776765222703,42.21,76364.51,1.03,-0.52911,0.00025,15.26117]
[1776765222938,42.21,76361.15,1.03,-0.52993,0.00025,15.25816]
[1776765224952,42.21,76358.01,1.03,-0.5307,0.00025,15.25529]
[1776765229255,42.22,76353.54,1.03,-0.53179,0.00025,15.25111]
[1776765235024,42.22,76351.08,1.03,-0.53239,0.00025,15.24877]
[1776765240058,42.23,76351.52,1.03,-0.53228,0.00025,15.24921]
[1776765246099,42.23,76350.76,1.03,-0.53246,0.00025,15.2485]
[1776765251135,42.24,76347.37,1.03,-0.53328,0.00025,15.2452]
[1776765256170,42.24,76347.65,1.03,-0.53321,0.00025,15.24549]
[1776765261203,42.25,76347.8,1.03,-0.53317,0.00025,15.24565]
[1776765264144,42.25,76347.2,1.03,-0.53332,0.00025,15.24506]
[1776765264240,42.25,76343.13,1.03,-0.53432,0.00025,15.241]
[1776765265335,42.25,76339.81,1.03,-0.53513,0.00025,15.23762]
[1776765269275,42.25,76342.72,1.03,-0.53442,0.00025,15.24059]
[1776765274295,42.25,76341.78,1.03,-0.53466,0.00025,15.23384]
[1776765279312,42.25,76342.18,1.03,-0.53456,0.00025,15.23425]
[1776765284313,42.25,76342.61,1.03,-0.53445,0.00025,15.23469]
[1776765287647,42.25,76343.49,1.03,-0.53424,0.00025,15.23558]
[1776765287704,42.25,76343.49,1.03,-0.53424,0.00025,15.23558]
[1776765288393,42.25,76343.49,1.03,-0.53424,0.00025,15.23558]
[1776765289965,42.25,76343.49,1.03,-0.53424,0.00025,15.23558]
[1776765290004,42.25,76343.49,1.03,-0.53424,0.00025,15.23558]
[1776765291416,42.25,76334.36,1.03,-0.53648,0.00025,15.22614]
[1776765292421,42.25,76330.85,1.03,-0.53734,0.00025,15.22239]
[1776765294759,42.26,76331.59,1.03,-0.53716,0.00025,15.22319]
[1776765295430,42.26,76331.93,1.03,-0.53707,0.00025,15.22356]
[1776765300338,42.26,76331.93,1.03,-0.53707,0.00025,15.22356]
[1776765300364,42.26,76334.48,1.03,-0.53644,0.00025,15.22628]
[1776765301429,42.26,76344.23,1.03,-0.53405,0.00025,15.23634]
[1776765302240,42.26,76344.23,1.03,-0.53405,0.00025,15.23634]
[1776765302427,42.26,76355.58,1.03,-0.53127,0.00025,15.24736]
[1776765303342,42.26,76356.91,1.03,-0.53094,0.00025,15.2486]
[1776765305277,42.26,76358.57,1.03,-0.53053,0.00025,15.25014]
[1776765305393,42.26,76358.57,1.03,-0.53053,0.00025,15.25014]
[1776765305400,42.26,76359.24,1.03,-0.53036,0.00025,15.25076]
[1776765306002,42.26,76359.24,1.03,-0.53036,0.00025,15.25076]
[1776765306063,42.26,76359.24,1.03,-0.53036,0.00025,15.25076]
[1776765306243,42.26,76359.24,1.03,-0.53036,0.00025,15.25076]
[1776765306324,42.26,76365.58,1.03,-0.52881,0.00025,15.25646]
[1776765306521,42.26,76365.58,1.03,-0.52881,0.00025,15.25646]
[1776765306584,42.26,76365.58,1.03,-0.52881,0.00025,15.25646]
[1776765306635,42.26,76365.58,1.03,-0.52881,0.00025,15.25646]
[1776765306831,42.26,76365.58,1.03,-0.52881,0.00025,15.25646]
[1776765307041,42.26,76365.58,1.03,-0.52881,0.00025,15.25646]
[1776765307374,42.26,76365.58,1.03,-0.52881,0.00025,15.25646]
[1776765307431,42.26,76365.58,1.03,-0.52881,0.00025,15.25646]
[1776765307129,42.26,76377.33,1.03,-0.52592,0.00025,15.2664]
[1776765308426,42.26,76377.33,1.03,-0.52592,0.00025,15.2664]
[1776765308049,42.26,76381.73,1.03,-0.52484,0.00025,15.26992]
[1776765308509,42.26,76381.73,1.03,-0.52484,0.00025,15.26992]
[1776765308535,42.26,76381.73,1.03,-0.52484,0.00025,15.26992]
[1776765310693,42.26,76383.87,1.03,-0.52432,0.00025,15.27159]
[1776765310788,42.26,76383.87,1.03,-0.52432,0.00025,15.27159]
[1776765310918,42.26,76383.87,1.03,-0.52432,0.00025,15.27159]
[1776765311061,42.26,76383.87,1.03,-0.52432,0.00025,15.27159]
[1776765311124,42.26,76383.87,1.03,-0.52432,0.00025,15.27159]
[1776765311164,42.26,76383.87,1.03,-0.52432,0.00025,15.27159]
[1776765311274,42.26,76383.87,1.03,-0.52432,0.00025,15.27159]
[1776765311384,42.26,76383.87,1.03,-0.52432,0.00025,15.27159]
[1776765311370,42.25,76377.24,1.03,-0.52595,0.00025,15.26631]
[1776765311614,42.25,76377.24,1.03,-0.52595,0.00025,15.26631]
[1776765312353,42.26,76364.62,1.03,-0.52905,0.00025,15.2556]
[1776765313579,42.26,76364.09,1.03,-0.52918,0.00025,15.25513]
[1776765316125,42.26,76365.07,1.03,-0.52893,0.00025,15.256]
[1776765316362,42.26,76358.98,1.03,-0.53043,0.00025,15.25053]
[1776765322423,42.27,76357.13,1.03,-0.53087,0.00025,15.24884]
[1776765326672,42.27,76366.19,1.03,-0.52865,0.00025,15.25702]
[1776765327817,42.27,76366.19,1.03,-0.52865,0.00025,15.25702]
[1776765328359,42.27,76375.23,1.03,-0.52643,0.00025,15.2647]
[1776765332433,42.26,76377.26,1.03,-0.52595,0.00025,15.26056]
[1776765332437,42.26,76377.26,1.03,-0.52595,0.00025,15.26056]
[1776765332464,42.26,76377.26,1.03,-0.52595,0.00025,15.26056]
[1776765332498,42.26,76378.12,1.03,-0.52574,0.00025,15.26125]
[1776765333030,42.26,76380.35,1.03,-0.52519,0.00025,15.26304]
[1776765336082,42.26,76382.58,1.03,-0.52465,0.00025,15.26479]
[1776765336143,42.26,76382.58,1.03,-0.52465,0.00025,15.26479]
[1776765336240,42.25,76382.04,1.03,-0.52478,0.00025,15.26436]
[1776765339799,42.25,76383.52,1.03,-0.52442,0.00025,15.26551]
[1776765339850,42.25,76383.52,1.03,-0.52442,0.00025,15.26551]
[1776765341966,42.24,76384.37,1.03,-0.52422,0.00025,15.26616]
[1776765342066,42.24,76384.37,1.03,-0.52422,0.00025,15.26615]
[1776765346949,42.24,76385.75,1.03,-0.52388,0.00025,15.2672]
[1776765347069,42.24,76385.75,1.03,-0.52388,0.00025,15.2672]
[1776765347077,42.24,76385.75,1.03,-0.52388,0.00025,15.2672]
[1776765347118,42.24,76385.75,1.03,-0.52388,0.00025,15.2672]
[1776765347191,42.24,76385.75,1.03,-0.52388,0.00025,15.2672]
[1776765347214,42.24,76385.75,1.03,-0.52388,0.00025,15.2672]
[1776765347254,42.24,76385.75,1.03,-0.52388,0.00025,15.2672]
[1776765347337,42.24,76385.75,1.03,-0.52388,0.00025,15.2672]
[1776765347394,42.24,76385.75,1.03,-0.52388,0.00025,15.2672]
[1776765347409,42.23,76374.59,1.03,-0.52663,0.00025,15.2583]
[1776765347575,42.23,76374.59,1.03,-0.52663,0.00025,15.2583]
[1776765347655,42.23,76374.59,1.03,-0.52663,0.00025,15.2583]
[1776765348274,42.23,76374.59,1.03,-0.52663,0.00025,15.2583]
[1776765348329,42.23,76374.59,1.03,-0.52663,0.00025,15.2583]
[1776765348377,42.24,76358.89,1.03,-0.53049,0.00025,15.24457]
[1776765348575,42.24,76358.89,1.03,-0.53049,0.00025,15.24457]
[1776765349097,42.24,76358.89,1.03,-0.53049,0.00025,15.24457]
[1776765349297,42.24,76358.33,1.03,-0.53063,0.00025,15.24406]
[1776765350949,42.24,76347.28,1.03,-0.53334,0.00025,15.23351]
[1776765353863,42.24,76354.26,1.03,-0.53162,0.00025,15.24026]
[1776765355488,42.24,76358.08,1.03,-0.53068,0.00025,15.24384]
[1776765356845,42.24,76358.08,1.03,-0.53068,0.00025,15.24384]
[1776765357160,42.25,76356.29,1.03,-0.53112,0.00025,15.24219]
[1776765362928,42.25,76352.13,1.03,-0.53213,0.00025,15.23827]
[1776765367961,42.26,76352.28,1.03,-0.53209,0.00025,15.23843]
[1776765368968,42.26,76355.17,1.03,-0.53138,0.00025,15.24118]
[1776765370982,42.26,76350.81,1.03,-0.53245,0.00025,15.23703]
[1776765376018,42.27,76349.92,1.03,-0.53266,0.00025,15.23618]
[1776765379038,42.27,76344.26,1.03,-0.53405,0.00025,15.2306]
[1776765380552,42.27,76343.66,1.03,-0.5342,0.00025,15.23]
[1776765381413,42.27,76347.62,1.03,-0.53323,0.00025,15.23394]
[1776765385375,42.27,76345.31,1.03,-0.53379,0.00025,15.23166]
[1776765385510,42.27,76343.95,1.03,-0.53412,0.00025,15.2303]
[1776765386424,42.27,76339.33,1.03,-0.53526,0.00025,15.2256]
[1776765388524,42.27,76336.35,1.03,-0.53599,0.00025,15.2225]
[1776765391506,42.27,76338.98,1.03,-0.53536,0.00025,15.21943]
[1776765392411,42.27,76343.25,1.03,-0.53431,0.00025,15.22379]
[1776765394441,42.27,76346.09,1.03,-0.53361,0.00025,15.22664]
[1776765399484,42.27,76345.93,1.03,-0.53365,0.00025,15.22648]
[1776765401412,42.28,76339.81,1.03,-0.53515,0.00025,15.2203]
[1776765404431,42.28,76342.8,1.03,-0.53442,0.00025,15.22335]
[1776765409489,42.28,76345.15,1.03,-0.53384,0.00025,15.22572]
[1776765409528,42.28,76350.28,1.03,-0.53258,0.00025,15.23076]
[1776765410252,42.28,76350.28,1.03,-0.53258,0.00025,15.23076]
[1776765410535,42.28,76358.84,1.03,-0.53048,0.00025,15.23884]
[1776765411467,42.28,76363.55,1.03,-0.52932,0.00025,15.24311]
[1776765416518,42.29,76362.28,1.03,-0.52962,0.00025,15.24199]
[1776765416473,42.29,76366.18,1.03,-0.52866,0.00025,15.24546]
[1776765419423,42.28,76359.8,1.03,-0.53024,0.00025,15.23974]
[1776765421514,42.29,76353.09,1.03,-0.53188,0.00025,15.23349]
[1776765422442,42.29,76353.09,1.03,-0.53188,0.00025,15.23349]
[1776765422530,42.29,76351.38,1.03,-0.5323,0.00025,15.23186]
[1776765427533,42.29,76350.38,1.03,-0.53254,0.00025,15.23091]
[1776765432534,42.3,76352.54,1.03,-0.532,0.00025,15.233]
[1776765434455,42.3,76357.34,1.03,-0.53082,0.00025,15.23753]
[1776765437494,42.31,76360.36,1.03,-0.53007,0.00025,15.24031]
[1776765439527,42.31,76369.33,1.03,-0.52787,0.00025,15.24824]
[1776765442403,42.31,76371.37,1.03,-0.52737,0.00025,15.24997]
[1776765442504,42.3,76370.12,1.03,-0.52768,0.00025,15.2489]
[1776765447519,42.3,76370.35,1.03,-0.52763,0.00025,15.24909]
[1776765448526,42.3,76374.14,1.03,-0.5267,0.00025,15.25227]
[1776765450549,42.29,76377.34,1.03,-0.52592,0.00025,15.25489]
[1776765455575,42.28,76379.2,1.03,-0.52548,0.00025,15.25056]
[1776765460619,42.27,76381.83,1.03,-0.52484,0.00025,15.25264]
[1776765466469,42.26,76383.7,1.03,-0.52439,0.00025,15.25408]
[1776765471677,42.25,76386.1,1.03,-0.52381,0.00025,15.2559]
[1776765476813,42.24,76387.55,1.03,-0.52346,0.00025,15.25698]
[1776765483584,42.22,76388.23,1.03,-0.52331,0.00025,15.25747]
[1776765483620,42.22,76388.23,1.03,-0.52331,0.00025,15.25747]
[1776765483694,42.22,76388.23,1.03,-0.52331,0.00025,15.25746]
[1776765483771,42.22,76388.2,1.03,-0.52332,0.00025,15.25744]
[1776765485421,42.22,76388.2,1.03,-0.52332,0.00025,15.25744]
[1776765485524,42.21,76392.71,1.03,-0.52221,0.00025,15.26076]
[1776765486425,42.21,76392.71,1.03,-0.52221,0.00025,15.26076]
[1776765486623,42.21,76392.28,1.03,-0.52232,0.00025,15.26044]
[1776765488429,42.21,76393.93,1.03,-0.52191,0.00025,15.26163]
[1776765488568,42.21,76393.93,1.03,-0.52192,0.00025,15.26163]
[1776765492119,42.2,76396.59,1.03,-0.52127,0.00025,15.26351]
[1776765492448,42.2,76388.58,1.03,-0.52324,0.00025,15.25769]
[1776765493618,42.2,76397.32,1.03,-0.52109,0.00025,15.26402]
[1776765494401,42.2,76397.32,1.03,-0.52109,0.00025,15.26402]
[1776765494456,42.2,76397.32,1.03,-0.52109,0.00025,15.26402]
[1776765494557,42.2,76398.12,1.03,-0.52089,0.00025,15.26458]
[1776765496421,42.2,76395.68,1.03,-0.52149,0.00025,15.26286]
[1776765496518,42.19,76395.77,1.03,-0.52147,0.00025,15.26293]
[1776765502113,42.19,76395.24,1.03,-0.52161,0.00025,15.26254]
[1776765507941,42.19,76393.86,1.03,-0.52195,0.00025,15.26155]
[1776765510018,42.19,76393.83,1.03,-0.52196,0.00025,15.26153]
[1776765510567,42.19,76394.63,1.03,-0.52176,0.00025,15.2621]
[1776765513982,42.19,76397.6,1.03,-0.52104,0.00025,15.25841]
[1776765519067,42.19,76397.71,1.03,-0.52101,0.00025,15.25848]
[1776765523072,42.18,76391.34,1.03,-0.52259,0.00025,15.25391]
[1776765525063,42.18,76383.22,1.03,-0.52459,0.00025,15.24774]
[1776765530099,42.17,76380.69,1.03,-0.52522,0.00025,15.24573]
[1776765534123,42.16,76376.31,1.03,-0.52631,0.00025,15.24217]
[1776765536937,42.16,76376.26,1.03,-0.52632,0.00025,15.24212]
[1776765537145,42.15,76375.77,1.03,-0.52645,0.00025,15.24171]
[1776765542180,42.15,76374.68,1.03,-0.52672,0.00025,15.24079]
[1776765547215,42.14,76372.49,1.03,-0.52727,0.00025,15.23894]
[1776765552250,42.13,76370.98,1.03,-0.52765,0.00025,15.23763]
[1776765557285,42.12,76370.94,1.03,-0.52767,0.00025,15.23758]
[1776765562320,42.11,76371.47,1.03,-0.52754,0.00025,15.23801]
[1776765567018,42.11,76371.62,1.03,-0.52751,0.00025,15.23813]
[1776765567105,42.11,76371.62,1.03,-0.52751,0.00025,15.23813]
[1776765567228,42.11,76371.62,1.03,-0.52751,0.00025,15.23813]
[1776765567355,42.1,76373.44,1.03,-0.52706,0.00025,15.23966]
[1776765568363,42.1,76382.3,1.03,-0.52488,0.00025,15.24688]
[1776765570455,42.1,76370.83,1.03,-0.52771,0.00025,15.23743]
[1776765571540,42.1,76373.31,1.03,-0.52711,0.00025,15.23373]
[1776765577527,42.09,76373.85,1.03,-0.52699,0.00025,15.23417]
[1776765584265,42.08,76375.31,1.03,-0.52664,0.00025,15.23536]
[1776765588503,42.07,76379.43,1.03,-0.52562,0.00025,15.23873]
[1776765590605,42.07,76373.3,1.03,-0.52714,0.00025,15.23366]
[1776765594133,42.06,76371.09,1.03,-0.52769,0.00025,15.23177]
[1776765594728,42.06,76370.18,1.03,-0.52792,0.00025,15.23098]
[1776765597737,42.06,76374.01,1.03,-0.52697,0.00025,15.23424]
[1776765598803,42.06,76376.57,1.03,-0.52634,0.00025,15.23637]
[1776765599582,42.06,76376.57,1.03,-0.52634,0.00025,15.23636]
[1776765600680,42.05,76391.1,1.03,-0.52275,0.00025,15.24773]
[1776765601678,42.05,76383.72,1.03,-0.52458,0.00025,15.24211]
[1776765604622,42.05,76379.68,1.03,-0.52558,0.00025,15.23889]
[1776765605630,42.05,76374.08,1.03,-0.52697,0.00025,15.23427]
[1776765606702,42.05,76384.09,1.03,-0.52449,0.00025,15.24238]
[1776765608652,42.04,76386.32,1.03,-0.52394,0.00025,15.24411]
[1776765609658,42.04,76390.07,1.03,-0.52301,0.00025,15.24694]
[1776765614692,42.03,76389.2,1.03,-0.52324,0.00025,15.24627]
[1776765619728,42.02,76389.07,1.03,-0.52328,0.00025,15.24616]
[1776765625062,42.01,76390.49,1.03,-0.52293,0.00025,15.24721]
[1776765629598,42.0,76384.2,1.03,-0.5245,0.00025,15.24239]
[1776765633681,41.99,76381.29,1.03,-0.52524,0.00025,15.23427]
[1776765636768,41.99,76385.5,1.03,-0.5242,0.00025,15.23758]
[1776765639715,41.99,76392.09,1.03,-0.52256,0.00025,15.24255]
[1776765643515,41.98,76384.31,1.03,-0.5245,0.00025,15.23664]
[1776765648935,41.98,76383.47,1.03,-0.52471,0.00025,15.23596]
[1776765651954,41.97,76391.32,1.03,-0.52277,0.00025,15.24196]
[1776765656989,41.97,76387.53,1.03,-0.52371,0.00025,15.2391]
[1776765662029,41.96,76388.39,1.03,-0.5235,0.00025,15.23974]
[1776765667056,41.96,76390.97,1.03,-0.52287,0.00025,15.24167]
[1776765669822,41.95,76391.13,1.03,-0.52283,0.00025,15.24179]
[1776765669794,41.95,76397.9,1.03,-0.52115,0.00025,15.24668]
[1776765669965,41.95,76397.9,1.03,-0.52115,0.00025,15.24668]
[1776765670077,41.95,76397.9,1.03,-0.52115,0.00025,15.24668]
[1776765670373,41.95,76397.9,1.03,-0.52115,0.00025,15.24668]
[1776765670470,41.95,76397.9,1.03,-0.52115,0.00025,15.24668]
[1776765670676,41.95,76408.09,1.03,-0.51862,0.00025,15.25354]
[1776765673236,41.95,76408.09,1.03,-0.51862,0.00025,15.25354]
[1776765673297,41.95,76408.09,1.03,-0.51862,0.00025,15.25354]
[1776765673337,41.95,76408.09,1.03,-0.51862,0.00025,15.25354]
[1776765673368,41.95,76408.88,1.03,-0.51843,0.00025,15.25404]
[1776765675135,41.95,76408.88,1.03,-0.51843,0.00025,15.25404]
[1776765675322,41.95,76408.89,1.03,-0.51843,0.00025,15.25405]
[1776765681160,41.95,76408.05,1.03,-0.51863,0.00025,15.25351]
[1776765687203,41.94,76408.21,1.03,-0.5186,0.00025,15.25361]
[1776765689541,41.94,76412.6,1.03,-0.51751,0.00025,15.25637]
[1776765692696,41.94,76417.29,1.03,-0.51635,0.00025,15.2534]
[1776765694252,41.95,76426.21,1.03,-0.51414,0.00025,15.25842]
[1776765696267,41.95,76428.12,1.03,-0.51366,0.00025,15.25944]
[1776765703318,41.96,76413.05,1.03,-0.51739,0.00025,15.25087]
[1776765707801,41.97,76412.31,1.03,-0.51758,0.00025,15.25042]
[1776765713386,41.97,76409.85,1.03,-0.51818,0.00025,15.24889]
[1776765717414,41.98,76412.82,1.03,-0.51744,0.00025,15.25074]
[1776765718421,41.98,76418.06,1.03,-0.51614,0.00025,15.25388]
[1776765723456,41.98,76417.86,1.03,-0.51619,0.00025,15.25377]
[1776765728490,41.98,76422.53,1.03,-0.51503,0.00025,15.25644]
[1776765733526,41.98,76420.61,1.03,-0.51551,0.00025,15.25536]
[1776765738561,41.98,76422.49,1.03,-0.51504,0.00025,15.25642]
[1776765739568,41.98,76428.32,1.03,-0.51359,0.00025,15.25957]
[1776765743977,41.99,76427.33,1.03,-0.51384,0.00025,15.25905]
[1776765744807,41.99,76431.16,1.03,-0.51288,0.00025,15.26103]
[1776765749855,41.99,76429.98,1.03,-0.51317,0.00025,15.26044]
[1776765754872,42.0,76428.88,1.03,-0.51345,0.00025,15.25407]
[1776765759994,42.01,76430.12,1.03,-0.51314,0.00025,15.25472]
[1776765760956,42.01,76432.33,1.03,-0.51259,0.00025,15.25583]
[1776765761724,42.01,76430.76,1.03,-0.51298,0.00025,15.25504]
[1776765766803,42.01,76432.74,1.03,-0.51249,0.00025,15.25604]
[1776765766901,42.01,76432.74,1.03,-0.51249,0.00025,15.25604]
[1776765767869,42.02,76443.08,1.03,-0.50992,0.00025,15.26086]
[1776765768878,42.02,76434.91,1.03,-0.51195,0.00025,15.25711]
[1776765770847,42.02,76429.18,1.03,-0.51337,0.00025,15.25424]
[1776765776476,42.03,76429.47,1.03,-0.51329,0.00025,15.25439]
[1776765777843,42.03,76432.91,1.03,-0.51244,0.00025,15.25613]
[1776765782853,42.03,76432.23,1.03,-0.51261,0.00025,15.2558]
[1776765787881,42.04,76434.31,1.03,-0.51209,0.00025,15.25683]
[1776765790013,42.04,76430.85,1.03,-0.51294,0.00025,15.25511]
[1776765794978,42.05,76427.31,1.03,-0.51382,0.00025,15.25328]
[1776765799979,42.06,76427.65,1.03,-0.51373,0.00025,15.25347]
[1776765805021,42.07,76427.67,1.03,-0.51372,0.00025,15.25348]
[1776765810600,42.07,76428.14,1.03,-0.5136,0.00025,15.25373]
[1776765810621,42.08,76432.16,1.03,-0.5126,0.00025,15.25579]
[1776765815905,42.08,76431.15,1.03,-0.51286,0.00025,15.24948]
[1776765819877,42.08,76427.9,1.03,-0.51366,0.00025,15.24781]
[1776765820969,42.09,76421.8,1.03,-0.51517,0.00025,15.24451]
[1776765825978,42.09,76421.32,1.03,-0.51529,0.00025,15.24424]
[1776765829922,42.1,76425.07,1.03,-0.51435,0.00025,15.24632]
[1776765834940,42.1,76426.37,1.03,-0.51403,0.00025,15.24702]
[1776765836538,42.11,76431.45,1.03,-0.51277,0.00025,15.24965]
[1776765841569,42.1,76430.83,1.03,-0.51292,0.00025,15.24934]
[1776765841820,42.11,76426.47,1.03,-0.514,0.00025,15.24707]
[1776765844923,42.11,76423.02,1.03,-0.51485,0.00025,15.24521]
[1776765849923,42.12,76422.83,1.03,-0.5149,0.00025,15.24511]
[1776765851098,42.12,76426.87,1.03,-0.5139,0.00025,15.2473]
[1776765853911,42.12,76432.77,1.03,-0.51243,0.00025,15.25032]
[1776765856154,42.12,76430.49,1.03,-0.513,0.00025,15.24917]
[1776765856918,42.12,76431.04,1.03,-0.51286,0.00025,15.24945]
[1776765861944,42.12,76429.77,1.03,-0.51318,0.00025,15.24881]
[1776765867071,42.12,76431.41,1.03,-0.51277,0.00025,15.24964]
[1776765872071,42.12,76431.89,1.03,-0.51266,0.00025,15.24407]
[1776765877225,42.12,76430.22,1.03,-0.51308,0.00025,15.24323]
[1776765882282,42.12,76428.64,1.03,-0.51347,0.00025,15.24241]
[1776765885432,42.11,76431.69,1.03,-0.51271,0.00025,15.24397]
[1776765890443,42.11,76429.36,1.03,-0.51329,0.00025,15.24279]
[1776765891176,42.11,76431.49,1.03,-0.51276,0.00025,15.24387]
[1776765891632,42.11,76431.49,1.03,-0.51276,0.00025,15.24387]
[1776765897674,42.11,76432.54,1.03,-0.51251,0.00025,15.24439]
[1776765902710,42.11,76432.62,1.03,-0.51249,0.00025,15.24443]
[1776765906744,42.11,76440.62,1.03,-0.51051,0.00025,15.24821]
[1776765911773,42.1,76442.46,1.03,-0.51005,0.00025,15.24902]
[1776765912389,42.1,76442.46,1.03,-0.51005,0.00025,15.24902]
[1776765912476,42.1,76442.46,1.03,-0.51005,0.00025,15.24902]
[1776765912553,42.1,76442.46,1.03,-0.51005,0.00025,15.24902]
[1776765912654,42.1,76442.46,1.03,-0.51005,0.00025,15.24902]
[1776765912785,42.1,76442.46,1.03,-0.51005,0.00025,15.24902]
[1776765912870,42.1,76442.46,1.03,-0.51005,0.00025,15.24902]
[1776765912976,42.1,76442.46,1.03,-0.51005,0.00025,15.24902]
[1776765913049,42.1,76442.46,1.03,-0.51005,0.00025,15.24902]
[1776765912884,42.1,76449.81,1.03,-0.50823,0.00025,15.25209]
[1776765913185,42.1,76449.81,1.03,-0.50823,0.00025,15.25209]
[1776765913397,42.1,76449.81,1.03,-0.50823,0.00025,15.25209]
[1776765913407,42.1,76449.81,1.03,-0.50823,0.00025,15.25209]
[1776765913456,42.1,76449.81,1.03,-0.50823,0.00025,15.25209]
[1776765913661,42.1,76449.81,1.03,-0.50823,0.00025,15.25209]
[1776765913716,42.1,76449.81,1.03,-0.50823,0.00025,15.25209]
[1776765913836,42.1,76449.81,1.03,-0.50823,0.00025,15.25209]
[1776765913877,42.1,76449.81,1.03,-0.50823,0.00025,15.25209]
[1776765913892,42.1,76450.16,1.03,-0.50814,0.00025,15.25222]
[1776765917074,42.1,76450.16,1.03,-0.50815,0.00025,15.25222]
[1776765917816,42.1,76449.01,1.03,-0.50843,0.00025,15.25177]
[1776765921843,42.09,76452.52,1.03,-0.50756,0.00025,15.25313]
[1776765925420,42.09,76454.57,1.03,-0.50706,0.00025,15.25389]
[1776765926078,42.09,76456.68,1.03,-0.50654,0.00025,15.25466]
[1776765931109,42.08,76457.04,1.03,-0.50645,0.00025,15.24898]
[1776765935074,42.07,76460.58,1.03,-0.50558,0.00025,15.25019]
[1776765936987,42.07,76465.99,1.03,-0.50424,0.00025,15.2519]
[1776765942013,42.07,76465.17,1.03,-0.50444,0.00025,15.25165]
[1776765947064,42.06,76465.82,1.03,-0.50428,0.00025,15.25185]
[1776765949189,42.05,76468.89,1.03,-0.50352,0.00025,15.25274]
[1776765951743,42.05,76470.05,1.03,-0.50324,0.00025,15.25307]
[1776765951777,42.05,76470.05,1.03,-0.50324,0.00025,15.25307]
[1776765951862,42.05,76470.05,1.03,-0.50324,0.00025,15.25307]
[1776765952106,42.05,76469.72,1.03,-0.50332,0.00025,15.25297]
[1776765954425,42.05,76470.11,1.03,-0.50322,0.00025,15.25308]
[1776765954497,42.05,76470.11,1.03,-0.50322,0.00025,15.25308]
[1776765956707,42.04,76477.23,1.03,-0.50146,0.00025,15.2549]
[1776765957296,42.04,76477.23,1.03,-0.50146,0.00025,15.2549]
[1776765957396,42.04,76476.61,1.03,-0.50161,0.00025,15.25475]
[1776765959176,42.04,76476.61,1.03,-0.50161,0.00025,15.25475]
[1776765959248,42.04,76475.76,1.03,-0.50182,0.00025,15.25455]
[1776765960235,42.04,76475.76,1.03,-0.50182,0.00025,15.25455]
[1776765960248,42.04,76475.76,1.03,-0.50182,0.00025,15.25455]
[1776765960672,42.03,76475.76,1.03,-0.50182,0.00025,15.25455]
[1776765966310,42.03,76474.61,1.03,-0.50211,0.00025,15.25426]
[1776765966965,42.02,76473.37,1.03,-0.50242,0.00025,15.25395]
[1776765969340,42.02,76473.3,1.03,-0.50244,0.00025,15.25393]
[1776765970084,42.01,76474.11,1.03,-0.50224,0.00025,15.25414]
[1776765973082,42.01,76477.34,1.03,-0.50144,0.00025,15.25492]
[1776765978091,42.0,76479.09,1.03,-0.501,0.00025,15.25532]
[1776765983251,41.99,76481.87,1.03,-0.50032,0.00025,15.25592]
[1776765983654,41.99,76481.87,1.03,-0.50032,0.00025,15.25592]
[1776765983667,41.99,76481.87,1.03,-0.50032,0.00025,15.25592]
[1776765983727,41.99,76481.44,1.03,-0.50042,0.00025,15.25583]
[1776765987105,41.99,76487.08,1.03,-0.49902,0.00025,15.25692]
[1776765987179,41.99,76487.08,1.03,-0.49902,0.00025,15.25692]
[1776765987353,41.99,76487.08,1.03,-0.49902,0.00025,15.25692]
[1776765989799,41.99,76489.84,1.03,-0.49834,0.00025,15.25738]
[1776765989869,42.0,76485.05,1.03,-0.49952,0.00025,15.25655]
[1776765990856,42.0,76485.05,1.03,-0.49952,0.00025,15.25655]
[1776765990930,42.0,76484.59,1.03,-0.49964,0.00025,15.25646]
[1776765991776,42.0,76484.59,1.03,-0.49964,0.00025,15.25646]
[1776765991867,42.0,76484.59,1.03,-0.49964,0.00025,15.25646]
[1776765991917,42.0,76484.59,1.03,-0.49964,0.00025,15.25646]
[1776765991961,42.0,76484.59,1.03,-0.49964,0.00025,15.25646]
[1776765992010,42.0,76472.67,1.03,-0.5026,0.00025,15.24796]
[1776765993884,42.0,76472.67,1.03,-0.5026,0.00025,15.24796]
[1776765993895,42.0,76472.67,1.03,-0.5026,0.00025,15.24796]
[1776765993985,42.0,76461.71,1.03,-0.50533,0.00025,15.24474]
[1776765997743,41.99,76461.48,1.03,-0.50539,0.00025,15.24466]
[1776765997772,41.99,76461.48,1.03,-0.50539,0.00025,15.24466]
[1776766001374,41.99,76465.96,1.03,-0.50427,0.00025,15.24607]
[1776766005998,41.99,76468.59,1.03,-0.50362,0.00025,15.24684]
[1776766006150,41.99,76467.92,1.03,-0.50379,0.00025,15.24665]
[1776766007125,41.99,76473.74,1.03,-0.50234,0.00025,15.24824]
[1776766007885,41.99,76473.74,1.03,-0.50234,0.00025,15.24824]
[1776766008124,41.99,76473.6,1.03,-0.50238,0.00025,15.2482]
[1776766010210,41.98,76474.42,1.03,-0.50217,0.00025,15.24841]
[1776766010221,41.98,76474.42,1.03,-0.50217,0.00025,15.24841]
[1776766011071,41.98,76472.37,1.03,-0.50268,0.00025,15.24788]
[1776766016555,41.98,76472.83,1.03,-0.50257,0.00025,15.248]
[1776766019578,41.98,76469.73,1.03,-0.50334,0.00025,15.24716]
[1776766023339,41.98,76467.22,1.03,-0.50396,0.00025,15.24645]
[1776766023348,41.98,76467.22,1.03,-0.50396,0.00025,15.24645]
[1776766023605,41.98,76467.08,1.03,-0.504,0.00025,15.2464]
[1776766028651,41.97,76466.52,1.03,-0.50414,0.00025,15.24624]
[1776766031665,41.97,76462.32,1.03,-0.50518,0.00025,15.24493]
[1776766033846,41.97,76461.98,1.03,-0.50527,0.00025,15.24482]
[1776766034160,41.97,76461.6,1.03,-0.50536,0.00025,15.2447]
[1776766037606,41.97,76460.56,1.03,-0.50562,0.00025,15.24436]
[1776766037981,41.97,76460.19,1.03,-0.50572,0.00025,15.24423]
[1776766038744,41.97,76460.19,1.03,-0.50572,0.00025,15.24423]
[1776766038879,41.97,76460.19,1.03,-0.50572,0.00025,15.24423]
[1776766038941,41.97,76460.19,1.03,-0.50572,0.00025,15.24423]
[1776766039034,41.97,76460.19,1.03,-0.50572,0.00025,15.24423]
[1776766039194,41.97,76454.88,1.03,-0.50704,0.00025,15.24237]
[1776766039786,41.96,76439.47,1.03,-0.51087,0.00025,15.23601]
[1776766040288,41.96,76439.47,1.03,-0.51087,0.00025,15.23601]
[1776766041158,41.96,76439.67,1.03,-0.51082,0.00025,15.2361]
[1776766042371,41.96,76440.36,1.03,-0.51065,0.00025,15.23641]
[1776766042575,41.96,76440.36,1.03,-0.51065,0.00025,15.23641]
[1776766042584,41.96,76440.36,1.03,-0.51065,0.00025,15.23641]
[1776766042743,41.96,76440.36,1.03,-0.51065,0.00025,15.23641]
[1776766048140,41.96,76438.99,1.03,-0.51099,0.00025,15.23579]
[1776766048197,41.96,76439.68,1.03,-0.51082,0.00025,15.2361]
[1776766048242,41.96,76439.68,1.03,-0.51082,0.00025,15.2361]
[1776766048537,41.96,76439.68,1.03,-0.51082,0.00025,15.2361]
[1776766048629,41.96,76439.68,1.03,-0.51082,0.00025,15.2361]
[1776766048831,41.96,76424.96,1.03,-0.51448,0.00025,15.22873]
[1776766049792,41.96,76424.96,1.03,-0.51448,0.00025,15.22873]
[1776766050800,41.97,76434.42,1.03,-0.51213,0.00025,15.23362]
[1776766054049,41.97,76433.37,1.03,-0.51239,0.00025,15.22729]
[1776766054150,41.97,76434.58,1.03,-0.51209,0.00025,15.22789]
[1776766054313,41.97,76434.58,1.03,-0.51209,0.00025,15.22789]
[1776766055209,41.98,76440.93,1.03,-0.51051,0.00025,15.23086]
[1776766056214,41.98,76444.5,1.03,-0.50962,0.00025,15.23243]
[1776766058128,41.98,76448.01,1.03,-0.50875,0.00025,15.2339]
[1776766063157,41.97,76448.79,1.03,-0.50856,0.00025,15.23421]
[1776766066132,41.97,76453.18,1.03,-0.50746,0.00025,15.23593]
[1776766068137,41.97,76460.14,1.03,-0.50573,0.00025,15.23841]
[1776766070172,41.97,76466.04,1.03,-0.50426,0.00025,15.24029]
[1776766070709,41.97,76466.04,1.03,-0.50426,0.00025,15.24029]
[1776766070866,41.97,76466.04,1.03,-0.50426,0.00025,15.24029]
[1776766071181,41.97,76468.27,1.03,-0.50371,0.00025,15.24094]
[1776766072817,41.97,76468.27,1.03,-0.50371,0.00025,15.24094]
[1776766073242,41.97,76468.71,1.03,-0.5036,0.00025,15.24107]
[1776766074383,41.97,76467.77,1.03,-0.50384,0.00025,15.2408]
[1776766074393,41.97,76467.77,1.03,-0.50384,0.00025,15.2408]
[1776766074970,41.96,76467.77,1.03,-0.50384,0.00025,15.2408]
[1776766081009,41.96,76468.24,1.03,-0.50372,0.00025,15.24093]
[1776766083024,41.96,76464.16,1.03,-0.50474,0.00025,15.23971]
[1776766088059,41.95,76464.61,1.03,-0.50463,0.00025,15.23985]
[1776766093096,41.95,76462.83,1.03,-0.50507,0.00025,15.23929]
[1776766098132,41.94,76463.4,1.03,-0.50493,0.00025,15.23947]
[1776766101207,41.94,76463.69,1.03,-0.50486,0.00025,15.23956]
[1776766101208,41.94,76468.5,1.03,-0.50366,0.00025,15.241]
[1776766107195,41.93,76467.9,1.03,-0.50381,0.00025,15.24083]
[1776766111225,41.93,76471.28,1.03,-0.50298,0.00025,15.23597]
[1776766111391,41.93,76471.28,1.03,-0.50298,0.00025,15.23597]
[1776766112230,41.93,76478.89,1.03,-0.50108,0.00025,15.23785]
[1776766113238,41.93,76486.85,1.03,-0.4991,0.00025,15.23945]
[1776766113497,41.93,76486.85,1.03,-0.4991,0.00025,15.23945]
[1776766113507,41.93,76486.85,1.03,-0.4991,0.00025,15.23945]
[1776766113547,41.93,76486.85,1.03,-0.4991,0.00025,15.23945]
[1776766113624,41.93,76486.85,1.03,-0.4991,0.00025,15.23945]
[1776766113696,41.93,76486.85,1.03,-0.4991,0.00025,15.23945]
[1776766113720,41.93,76486.85,1.03,-0.4991,0.00025,15.23945]
[1776766113822,41.93,76486.85,1.03,-0.4991,0.00025,15.23945]
[1776766113873,41.93,76486.85,1.03,-0.4991,0.00025,15.23945]
[1776766114073,41.93,76486.85,1.03,-0.4991,0.00025,15.23945]
[1776766114141,41.93,76486.85,1.03,-0.4991,0.00025,15.23945]
[1776766114294,41.93,76487.17,1.03,-0.49902,0.00025,15.23951]
[1776766114357,41.93,76487.17,1.03,-0.49902,0.00025,15.23951]
[1776766114407,41.93,76487.17,1.03,-0.49902,0.00025,15.23951]
[1776766114504,41.93,76487.17,1.03,-0.49902,0.00025,15.23951]
[1776766115253,41.93,76487.59,1.03,-0.49891,0.00025,15.23958]
[1776766115503,41.93,76487.59,1.03,-0.49891,0.00025,15.23958]
[1776766115528,41.93,76487.59,1.03,-0.49891,0.00025,15.23958]
[1776766116197,41.93,76487.59,1.03,-0.49891,0.00025,15.23958]
[1776766116267,41.93,76487.59,1.03,-0.49891,0.00025,15.23958]
[1776766116278,41.93,76487.59,1.03,-0.49891,0.00025,15.23958]
[1776766116263,41.93,76493.9,1.03,-0.49734,0.00025,15.24056]
[1776766117547,41.93,76493.9,1.03,-0.49734,0.00025,15.24056]
[1776766118274,41.93,76493.81,1.03,-0.49736,0.00025,15.24055]
[1776766118992,41.93,76493.81,1.03,-0.49736,0.00025,15.24055]
[1776766119280,41.93,76494.6,1.03,-0.49717,0.00025,15.24065]
[1776766121293,41.94,76498.69,1.03,-0.49615,0.00025,15.24114]
[1776766127069,41.94,76500.41,1.03,-0.49572,0.00025,15.24132]
[1776766127776,41.94,76501.37,1.03,-0.49548,0.00025,15.24141]
[1776766127786,41.94,76501.37,1.03,-0.49548,0.00025,15.24141]
[1776766127793,41.94,76501.37,1.03,-0.49548,0.00025,15.24141]
[1776766128286,41.94,76501.44,1.03,-0.49546,0.00025,15.24141]
[1776766133393,41.95,76501.55,1.03,-0.49544,0.00025,15.24142]
[1776766134373,41.95,76501.98,1.03,-0.49533,0.00025,15.24146]
[1776766134430,41.95,76501.98,1.03,-0.49533,0.00025,15.24146]
[1776766134497,41.95,76503.7,1.03,-0.4949,0.00025,15.2416]
[1776766135763,41.95,76503.7,1.03,-0.4949,0.00025,15.2416]
[1776766135771,41.95,76503.7,1.03,-0.4949,0.00025,15.2416]
[1776766136295,41.95,76505.55,1.03,-0.49444,0.00025,15.24174]
[1776766141102,41.96,76509.07,1.03,-0.49356,0.00025,15.24194]
[1776766141811,41.96,76509.07,1.03,-0.49356,0.00025,15.24194]
[1776766141826,41.96,76509.07,1.03,-0.49356,0.00025,15.24194]
[1776766142294,41.96,76508.74,1.03,-0.49365,0.00025,15.24192]
[1776766147364,41.97,76507.71,1.03,-0.4939,0.00025,15.24187]
[1776766152416,41.97,76509.07,1.03,-0.49356,0.00025,15.24194]
[1776766157557,41.98,76508.55,1.03,-0.49369,0.00025,15.24191]
[1776766162560,41.99,76509.74,1.03,-0.4934,0.00025,15.24196]
[1776766163306,41.99,76515.09,1.03,-0.49207,0.00025,15.2421]
[1776766166011,41.99,76513.81,1.03,-0.49238,0.00025,15.24209]
[1776766166165,41.99,76513.81,1.03,-0.49238,0.00025,15.24209]
[1776766166318,41.99,76513.62,1.03,-0.49243,0.00025,15.24208]
[1776766167795,41.99,76513.62,1.03,-0.49243,0.00025,15.24208]
[1776766167896,42.0,76502.38,1.03,-0.49522,0.00025,15.24149]
[1776766170638,42.0,76496.53,1.03,-0.49668,0.00025,15.24089]
[1776766172272,42.0,76496.53,1.03,-0.49668,0.00025,15.24089]
[1776766172278,42.0,76496.53,1.03,-0.49668,0.00025,15.24089]
[1776766172297,42.0,76495.41,1.03,-0.49696,0.00025,15.23494]
[1776766176680,42.0,76505.1,1.03,-0.49455,0.00025,15.23589]
[1776766181715,42.01,76500.48,1.03,-0.4957,0.00025,15.23551]
[1776766183734,42.01,76496.21,1.03,-0.49676,0.00025,15.23504]
[1776766184374,42.01,76496.21,1.03,-0.49676,0.00025,15.23504]
[1776766185361,42.01,76496.41,1.03,-0.49671,0.00025,15.23506]
[1776766190457,42.02,76499.07,1.03,-0.49605,0.00025,15.23537]
[1776766190474,42.02,76499.07,1.03,-0.49605,0.00025,15.23537]
[1776766190531,42.02,76499.07,1.03,-0.49605,0.00025,15.23537]
[1776766191787,42.02,76499.07,1.03,-0.49605,0.00025,15.23537]
[1776766196122,42.02,76489.97,1.03,-0.49831,0.00025,15.23416]
[1776766199055,42.03,76486.18,1.03,-0.49925,0.00025,15.23352]
[1776766204698,42.03,76487.2,1.03,-0.499,0.00025,15.2337]
[1776766205474,42.03,76485.28,1.03,-0.49947,0.00025,15.23335]
[1776766205484,42.03,76485.28,1.03,-0.49947,0.00025,15.23335]
[1776766206384,42.04,76485.88,1.03,-0.49932,0.00025,15.23346]
[1776766207090,42.04,76485.88,1.03,-0.49932,0.00025,15.23346]
[1776766207313,42.04,76484.99,1.03,-0.49954,0.00025,15.2333]
[1776766208905,42.04,76480.21,1.03,-0.50073,0.00025,15.23233]
[1776766210206,42.04,76476.18,1.03,-0.50173,0.00025,15.23141]
[1776766212033,42.04,76476.18,1.03,-0.50173,0.00025,15.23141]
[1776766212134,42.04,76473.98,1.03,-0.50228,0.00025,15.23087]
[1776766217968,42.04,76472.2,1.03,-0.50272,0.00025,15.23041]
[1776766219780,42.04,76470.99,1.03,-0.50302,0.00025,15.23008]
[1776766219982,42.04,76470.14,1.03,-0.50323,0.00025,15.22985]
[1776766221151,42.04,76465.75,1.03,-0.50432,0.00025,15.22858]
[1776766221817,42.04,76465.75,1.03,-0.50432,0.00025,15.22858]
[1776766221880,42.04,76465.75,1.03,-0.50432,0.00025,15.22858]
[1776766224013,42.04,76461.7,1.03,-0.50533,0.00025,15.22731]
[1776766226158,42.04,76460.16,1.03,-0.50571,0.00025,15.2268]
[1776766226169,42.04,76460.16,1.03,-0.50571,0.00025,15.2268]
[1776766226231,42.04,76458.91,1.03,-0.50603,0.00025,15.22638]
[1776766229357,42.04,76455.6,1.03,-0.50685,0.00025,15.22521]
[1776766230373,42.04,76455.6,1.03,-0.50685,0.00025,15.22521]
[1776766230416,42.03,76455.94,1.03,-0.50677,0.00025,15.22533]
[1776766235481,42.03,76452.85,1.03,-0.50754,0.00025,15.21837]
[1776766236250,42.03,76452.85,1.03,-0.50754,0.00025,15.21837]
[1776766236299,42.03,76452.85,1.03,-0.50754,0.00025,15.21837]
[1776766236318,42.03,76452.85,1.03,-0.50754,0.00025,15.21837]
[1776766236390,42.03,76452.85,1.03,-0.50754,0.00025,15.21837]
[1776766236359,42.03,76452.87,1.03,-0.50754,0.00025,15.21838]
[1776766241554,42.02,76453.77,1.03,-0.50732,0.00025,15.21872]
[1776766241739,42.02,76453.77,1.03,-0.50732,0.00025,15.21872]
[1776766243144,42.02,76460.33,1.03,-0.50568,0.00025,15.22104]
[1776766248182,42.01,76461.54,1.03,-0.50539,0.00025,15.22144]
[1776766250744,42.01,76460.95,1.03,-0.50553,0.00025,15.22124]
[1776766251204,42.01,76461.45,1.03,-0.50541,0.00025,15.22141]
[1776766252211,42.01,76465.2,1.03,-0.50448,0.00025,15.2226]
[1776766257250,42.0,76467.33,1.03,-0.50395,0.00025,15.22323]
[1776766260267,42.0,76463.14,1.03,-0.50499,0.00025,15.22195]
[1776766265303,41.99,76461.26,1.03,-0.50546,0.00025,15.22134]
[1776766271347,41.99,76459.97,1.03,-0.50579,0.00025,15.22091]
[1776766274368,41.98,76456.22,1.03,-0.50672,0.00025,15.21961]
[1776766279402,41.98,76453.19,1.03,-0.50748,0.00025,15.21849]
[1776766279524,41.98,76453.19,1.03,-0.50748,0.00025,15.21849]
[1776766279534,41.98,76453.19,1.03,-0.50748,0.00025,15.21849]
[1776766280410,41.98,76453.18,1.03,-0.50748,0.00025,15.21848]
[1776766283462,41.98,76453.71,1.03,-0.50735,0.00025,15.21868]
[1776766283488,41.97,76453.7,1.03,-0.50735,0.00025,15.21868]
[1776766287789,41.97,76454.4,1.03,-0.50718,0.00025,15.21894]
[1776766288466,41.97,76452.72,1.03,-0.5076,0.00025,15.21831]
[1776766293472,41.97,76452.9,1.03,-0.50755,0.00025,15.21838]
[1776766297860,41.96,76451.53,1.03,-0.5079,0.00025,15.21203]
[1776766297970,41.96,76451.53,1.03,-0.5079,0.00025,15.21203]
[1776766298427,41.96,76450.53,1.03,-0.50815,0.00025,15.21164]
[1776766298699,41.96,76450.53,1.03,-0.50815,0.00025,15.21164]
[1776766298757,41.96,76450.53,1.03,-0.50815,0.00025,15.21164]
[1776766299284,41.97,76441.74,1.03,-0.51034,0.00025,15.20796]
[1776766299830,41.97,76434.35,1.03,-0.51218,0.00025,15.2045]
[1776766300545,41.97,76434.35,1.03,-0.51218,0.00025,15.2045]
[1776766300603,41.97,76434.35,1.03,-0.51218,0.00025,15.2045]
[1776766301995,41.97,76432.42,1.03,-0.51266,0.00025,15.20355]
[1776766302063,41.97,76432.42,1.03,-0.51266,0.00025,15.20355]
[1776766302091,41.97,76432.42,1.03,-0.51266,0.00025,15.20355]
[1776766302100,41.97,76432.42,1.03,-0.51266,0.00025,15.20355]
[1776766302376,41.97,76427.8,1.03,-0.51381,0.00025,15.20118]
[1776766304386,41.97,76427.77,1.03,-0.51382,0.00025,15.20116]
[1776766304469,41.98,76425.76,1.03,-0.51432,0.00025,15.20009]
[1776766306411,41.98,76424.73,1.03,-0.51457,0.00025,15.19953]
[1776766306446,41.98,76424.73,1.03,-0.51457,0.00025,15.19953]
[1776766307454,41.98,76427.06,1.03,-0.51399,0.00025,15.20079]
[1776766312456,41.99,76428.01,1.03,-0.51375,0.00025,15.2013]
[1776766317524,42.0,76429.7,1.03,-0.51333,0.00025,15.20219]
[1776766320588,42.0,76432.07,1.03,-0.51273,0.00025,15.2034]
[1776766320600,42.0,76432.07,1.03,-0.51273,0.00025,15.2034]
[1776766320691,42.0,76432.07,1.03,-0.51273,0.00025,15.2034]
[1776766324720,42.01,76437.19,1.03,-0.51145,0.00025,15.20589]
[1776766329755,42.02,76439.47,1.03,-0.51088,0.00025,15.20696]
[1776766335507,42.03,76439.49,1.03,-0.51087,0.00025,15.20697]
[1776766338821,42.04,76437.86,1.03,-0.51127,0.00025,15.20622]
[1776766339390,42.04,76437.86,1.03,-0.51127,0.00025,15.20622]
[1776766339432,42.05,76433.72,1.03,-0.5123,0.00025,15.20424]
[1776766340431,42.05,76426.83,1.03,-0.51401,0.00025,15.20072]
[1776766342442,42.05,76422.89,1.03,-0.51499,0.00025,15.19858]
[1776766344486,42.06,76428.19,1.03,-0.51367,0.00025,15.20144]
[1776766349530,42.06,76427.04,1.03,-0.51395,0.00025,15.20084]
[1776766354649,42.07,76427.4,1.03,-0.51387,0.00025,15.19521]
[1776766357411,42.08,76427.16,1.03,-0.51392,0.00025,15.19509]
[1776766357429,42.08,76427.16,1.03,-0.51392,0.00025,15.19509]
[1776766357470,42.08,76429.2,1.03,-0.51342,0.00025,15.19616]
[1776766359294,42.08,76429.2,1.03,-0.51342,0.00025,15.19616]
[1776766359305,42.08,76429.2,1.03,-0.51342,0.00025,15.19616]
[1776766359509,42.08,76431.67,1.03,-0.5128,0.00025,15.19742]
[1776766360508,42.08,76425.5,1.03,-0.51433,0.00025,15.19421]
[1776766361513,42.09,76421.86,1.03,-0.51524,0.00025,15.19221]
[1776766366556,42.09,76420.9,1.03,-0.51547,0.00025,15.19167]
[1776766369528,42.1,76423.97,1.03,-0.51471,0.00025,15.19338]
[1776766370093,42.1,76423.97,1.03,-0.51471,0.00025,15.19338]
[1776766370143,42.1,76424.24,1.03,-0.51464,0.00025,15.19353]
[1776766373056,42.1,76428.07,1.03,-0.51369,0.00025,15.19559]
[1776766374064,42.1,76431.96,1.03,-0.51272,0.00025,15.19758]
[1776766374936,42.1,76431.96,1.03,-0.51272,0.00025,15.19758]
[1776766375449,42.1,76434.1,1.03,-0.51219,0.00025,15.19864]
[1776766376169,42.1,76434.1,1.03,-0.51219,0.00025,15.19864]
[1776766376532,42.11,76434.4,1.03,-0.51211,0.00025,15.19879]
[1776766381560,42.11,76433.75,1.03,-0.51227,0.00025,15.19847]
[1776766386699,42.13,76436.06,1.03,-0.51169,0.00025,15.1996]
[1776766392117,42.13,76437.74,1.03,-0.51127,0.00025,15.20039]
[1776766395591,42.14,76442.63,1.03,-0.51005,0.00025,15.2026]
[1776766397604,42.14,76446.73,1.03,-0.50903,0.00025,15.20435]
[1776766402635,42.14,76448.04,1.03,-0.50871,0.00025,15.20488]
[1776766402825,42.14,76448.04,1.03,-0.50871,0.00025,15.20488]
[1776766403206,42.14,76448.04,1.03,-0.50871,0.00025,15.20488]
[1776766403306,42.14,76441.3,1.03,-0.51038,0.00025,15.20202]
[1776766405593,42.14,76435.65,1.03,-0.51178,0.00025,15.19941]
[1776766406603,42.15,76435.65,1.03,-0.51178,0.00025,15.19941]
[1776766407295,42.15,76435.32,1.03,-0.51186,0.00025,15.19925]
[1776766410656,42.15,76435.17,1.03,-0.5119,0.00025,15.19918]
[1776766411322,42.15,76435.25,1.03,-0.51188,0.00025,15.1934]
[1776766416357,42.16,76434.79,1.03,-0.51199,0.00025,15.19318]
[1776766421393,42.17,76433.02,1.03,-0.51243,0.00025,15.19232]
[1776766426427,42.17,76432.49,1.03,-0.51256,0.00025,15.19206]
[1776766430522,42.17,76437.12,1.03,-0.51141,0.00025,15.1943]
[1776766432130,42.17,76441.63,1.03,-0.51029,0.00025,15.19635]
[1776766437504,42.17,76444.49,1.03,-0.50958,0.00025,15.19759]
[1776766441088,42.17,76446.94,1.03,-0.50898,0.00025,15.19862]
[1776766441532,42.17,76448.61,1.03,-0.50856,0.00025,15.1993]
[1776766447165,42.16,76449.93,1.03,-0.50823,0.00025,15.19982]
[1776766452178,42.16,76452.27,1.03,-0.50765,0.00025,15.20073]
[1776766457184,42.16,76451.19,1.03,-0.50792,0.00025,15.20031]
[1776766460716,42.16,76454.31,1.03,-0.50715,0.00025,15.20149]
[1776766462889,42.15,76454.93,1.03,-0.507,0.00025,15.20172]
[1776766462949,42.15,76454.93,1.03,-0.507,0.00025,15.20172]
[1776766463567,42.15,76454.93,1.03,-0.507,0.00025,15.20172]
[1776766464567,42.15,76462.87,1.03,-0.50503,0.00025,15.20443]
[1776766469606,42.15,76461.11,1.03,-0.50546,0.00025,15.20386]
[1776766474622,42.14,76461.38,1.03,-0.5054,0.00025,15.19812]
[1776766479634,42.14,76464.02,1.03,-0.50475,0.00025,15.19896]
[1776766484747,42.13,76465.88,1.03,-0.50429,0.00025,15.19953]
[1776766489753,42.12,76465.64,1.03,-0.50435,0.00025,15.19946]
[1776766494944,42.12,76465.72,1.03,-0.50433,0.00025,15.19948]
[1776766499950,42.11,76465.21,1.03,-0.50446,0.00025,15.19933]
[1776766500586,42.11,76465.21,1.03,-0.50446,0.00025,15.19933]
[1776766500668,42.11,76465.04,1.03,-0.50451,0.00025,15.19927]
[1776766501512,42.11,76461.63,1.03,-0.50535,0.00025,15.1982]
[1776766506537,42.1,76461.53,1.03,-0.50538,0.00025,15.19816]
[1776766507626,42.1,76456.74,1.03,-0.50657,0.00025,15.19653]
[1776766509455,42.1,76453.08,1.03,-0.50748,0.00025,15.19519]
[1776766512629,42.09,76450.04,1.03,-0.50824,0.00025,15.19402]
[1776766517678,42.09,76449.83,1.03,-0.5083,0.00025,15.19393]
[1776766520325,42.08,76450.22,1.03,-0.5082,0.00025,15.19409]
[1776766520426,42.08,76450.22,1.03,-0.5082,0.00025,15.19409]
[1776766523105,42.08,76446.34,1.03,-0.50917,0.00025,15.19252]
[1776766527135,42.08,76442.42,1.03,-0.51014,0.00025,15.19084]
[1776766528596,42.08,76439.31,1.03,-0.51091,0.00025,15.18944]
[1776766534185,42.1,76438.06,1.03,-0.51123,0.00025,15.18304]
[1776766537205,42.1,76434.92,1.03,-0.51201,0.00025,15.18155]
[1776766544426,42.11,76432.54,1.03,-0.5126,0.00025,15.18039]
[1776766544454,42.11,76432.54,1.03,-0.5126,0.00025,15.18039]
[1776766544523,42.11,76432.54,1.03,-0.5126,0.00025,15.18039]
[1776766544624,42.11,76432.54,1.03,-0.51259,0.00025,15.18039]
[1776766544800,42.11,76432.54,1.03,-0.51259,0.00025,15.18039]
[1776766544888,42.11,76432.54,1.03,-0.51259,0.00025,15.18039]
[1776766545017,42.11,76432.54,1.03,-0.51259,0.00025,15.18039]
[1776766545205,42.11,76432.54,1.03,-0.51259,0.00025,15.18039]
[1776766545351,42.11,76432.54,1.03,-0.51259,0.00025,15.18039]
[1776766545465,42.11,76432.54,1.03,-0.51259,0.00025,15.18039]
[1776766545488,42.11,76432.54,1.03,-0.51259,0.00025,15.18039]
[1776766545488,42.11,76432.54,1.03,-0.51259,0.00025,15.18039]
[1776766545569,42.11,76432.54,1.03,-0.51259,0.00025,15.18039]
[1776766545727,42.11,76432.54,1.03,-0.51259,0.00025,15.18039]
[1776766545671,42.11,76419.89,1.03,-0.51574,0.00025,15.17363]
[1776766545846,42.11,76419.89,1.03,-0.51574,0.00025,15.17363]
[1776766545929,42.11,76419.89,1.03,-0.51574,0.00025,15.17363]
[1776766546020,42.11,76419.89,1.03,-0.51574,0.00025,15.17363]
[1776766546153,42.11,76419.89,1.03,-0.51574,0.00025,15.17363]
[1776766546199,42.11,76419.89,1.03,-0.51574,0.00025,15.17363]
[1776766546364,42.11,76419.89,1.03,-0.51574,0.00025,15.17363]
[1776766546436,42.11,76419.89,1.03,-0.51574,0.00025,15.17363]
[1776766546582,42.11,76419.89,1.03,-0.51574,0.00025,15.17363]
[1776766546643,42.11,76419.89,1.03,-0.51574,0.00025,15.17363]
[1776766546640,42.11,76415.19,1.03,-0.51691,0.00025,15.17088]
[1776766546802,42.11,76415.19,1.03,-0.51691,0.00025,15.17088]
[1776766547276,42.12,76415.19,1.03,-0.51691,0.00025,15.17088]
[1776766548282,42.12,76408.62,1.03,-0.51854,0.00025,15.16681]
[1776766549289,42.12,76403.58,1.03,-0.51979,0.00025,15.16352]
[1776766550294,42.12,76403.58,1.03,-0.51979,0.00025,15.16352]
[1776766550305,42.12,76403.58,1.03,-0.51979,0.00025,15.16352]
[1776766550617,42.12,76399.92,1.03,-0.5207,0.00025,15.16103]
[1776766552679,42.11,76411.08,1.03,-0.51793,0.00025,15.16836]
[1776766553318,42.11,76411.08,1.03,-0.51793,0.00025,15.16836]
[1776766558688,42.11,76412.85,1.03,-0.51749,0.00025,15.16946]
[1776766559430,42.11,76412.98,1.03,-0.51746,0.00025,15.16954]
[1776766559441,42.11,76412.98,1.03,-0.51746,0.00025,15.16954]
[1776766559716,42.11,76409.18,1.03,-0.5184,0.00025,15.16716]
[1776766560684,42.11,76413.17,1.03,-0.51741,0.00025,15.16965]
[1776766562665,42.11,76406.56,1.03,-0.51906,0.00025,15.16548]
[1776766565742,42.11,76402.93,1.03,-0.51996,0.00025,15.16307]
[1776766567906,42.1,76401.58,1.03,-0.5203,0.00025,15.16216]
[1776766567920,42.1,76401.58,1.03,-0.5203,0.00025,15.16216]
[1776766568426,42.1,76401.58,1.03,-0.5203,0.00025,15.16216]
[1776766570304,42.1,76399.56,1.03,-0.5208,0.00025,15.16077]
[1776766570502,42.1,76398.8,1.03,-0.52099,0.00025,15.16024]
[1776766575541,42.1,76396.47,1.03,-0.52157,0.00025,15.1586]
[1776766577786,42.1,76399.39,1.03,-0.52085,0.00025,15.16064]
[1776766582811,42.09,76401.82,1.03,-0.52025,0.00025,15.1623]
[1776766582971,42.09,76401.82,1.03,-0.52025,0.00025,15.1623]
[1776766583752,42.09,76402.24,1.03,-0.52015,0.00025,15.16258]
[1776766587910,42.08,76402.61,1.03,-0.52006,0.00025,15.16282]
[1776766588401,42.08,76402.61,1.03,-0.52006,0.00025,15.16282]
[1776766588565,42.08,76402.61,1.03,-0.52006,0.00025,15.16282]
[1776766593613,42.07,76402.68,1.03,-0.52006,0.00025,15.15702]
[1776766594780,42.07,76397.63,1.03,-0.52132,0.00025,15.15353]
[1776766599830,42.06,76396.63,1.03,-0.52157,0.00025,15.15282]
[1776766604947,42.05,76397.85,1.03,-0.52127,0.00025,15.15367]
[1776766609963,42.05,76397.04,1.03,-0.52148,0.00025,15.15309]
[1776766615011,42.04,76395.35,1.03,-0.52191,0.00025,15.15187]
[1776766620011,42.03,76394.79,1.03,-0.52205,0.00025,15.15145]
[1776766624732,42.03,76394.51,1.03,-0.52212,0.00025,15.15124]
[1776766624743,42.03,76394.51,1.03,-0.52212,0.00025,15.15124]
[1776766624824,42.02,76394.28,1.03,-0.52218,0.00025,15.15107]
[1776766625128,42.02,76394.28,1.03,-0.52218,0.00025,15.15107]
[1776766625154,42.02,76394.28,1.03,-0.52218,0.00025,15.15107]
[1776766625326,42.02,76394.28,1.03,-0.52218,0.00025,15.15107]
[1776766625350,42.02,76394.28,1.03,-0.52218,0.00025,15.15107]
[1776766625568,42.02,76394.28,1.03,-0.52218,0.00025,15.15107]
[1776766625659,42.02,76394.28,1.03,-0.52218,0.00025,15.15107]
[1776766625780,42.02,76394.28,1.03,-0.52218,0.00025,15.15107]
[1776766625811,42.02,76394.28,1.03,-0.52218,0.00025,15.15107]
[1776766625828,42.02,76410.04,1.03,-0.51825,0.00025,15.16178]
[1776766625976,42.02,76410.04,1.03,-0.51825,0.00025,15.16178]
[1776766626331,42.02,76410.04,1.03,-0.51825,0.00025,15.16178]
[1776766626438,42.02,76410.04,1.03,-0.51825,0.00025,15.16178]
[1776766626642,42.02,76410.04,1.03,-0.51825,0.00025,15.16178]
[1776766626835,42.03,76419.44,1.03,-0.51591,0.00025,15.16746]
[1776766626905,42.03,76419.44,1.03,-0.51591,0.00025,15.16746]
[1776766626948,42.03,76419.44,1.03,-0.51591,0.00025,15.16746]
[1776766627842,42.03,76426.64,1.03,-0.51411,0.00025,15.17146]
[1776766628286,42.03,76426.64,1.03,-0.51411,0.00025,15.17146]
[1776766628359,42.03,76426.64,1.03,-0.51411,0.00025,15.17146]
[1776766628573,42.03,76426.64,1.03,-0.51411,0.00025,15.17146]
[1776766628700,42.03,76426.64,1.03,-0.51411,0.00025,15.17146]
[1776766628738,42.03,76426.64,1.03,-0.51411,0.00025,15.17146]
[1776766628799,42.03,76426.64,1.03,-0.51411,0.00025,15.17146]
[1776766628850,42.03,76432.29,1.03,-0.51271,0.00025,15.17439]
[1776766628860,42.03,76432.29,1.03,-0.51271,0.00025,15.17439]
[1776766630860,42.03,76438.88,1.03,-0.51106,0.00025,15.17756]
[1776766631839,42.03,76438.88,1.03,-0.51106,0.00025,15.17756]
[1776766631297,42.03,76445.22,1.03,-0.50948,0.00025,15.18037]
[1776766632386,42.03,76445.13,1.03,-0.5095,0.00025,15.18033]
[1776766635676,42.03,76446.49,1.03,-0.50916,0.00025,15.1809]
[1776766635775,42.03,76444.27,1.03,-0.50972,0.00025,15.17996]
[1776766640790,42.03,76445.05,1.03,-0.50952,0.00025,15.18029]
[1776766644894,42.03,76445.41,1.03,-0.50943,0.00025,15.18045]
[1776766645485,42.03,76445.41,1.03,-0.50943,0.00025,15.18045]
[1776766645567,42.03,76445.41,1.03,-0.50943,0.00025,15.18045]
[1776766645723,42.03,76445.41,1.03,-0.50943,0.00025,15.18045]
[1776766645757,42.03,76445.41,1.03,-0.50943,0.00025,15.18045]
[1776766645807,42.03,76445.41,1.03,-0.50943,0.00025,15.18045]
[1776766645789,42.03,76455.45,1.03,-0.50693,0.00025,15.18439]
[1776766646186,42.03,76455.45,1.03,-0.50693,0.00025,15.18439]
[1776766646227,42.03,76483.32,1.03,-0.49998,0.00025,15.19222]
[1776766647594,42.03,76483.32,1.03,-0.49998,0.00025,15.19222]
[1776766647656,42.03,76483.32,1.03,-0.49998,0.00025,15.19222]
[1776766647770,42.03,76483.32,1.03,-0.49998,0.00025,15.19222]
[1776766647870,42.03,76486.81,1.03,-0.49911,0.00025,15.19288]
[1776766650187,42.03,76487.06,1.03,-0.49905,0.00025,15.19292]
[1776766650196,42.03,76487.06,1.03,-0.49905,0.00025,15.19292]
[1776766650203,42.03,76487.06,1.03,-0.49905,0.00025,15.19292]
[1776766650862,42.02,76486.91,1.03,-0.49909,0.00025,15.1929]
[1776766650964,42.02,76486.91,1.03,-0.49909,0.00025,15.1929]
[1776766650981,42.02,76486.91,1.03,-0.49909,0.00025,15.1929]
[1776766651068,42.02,76486.91,1.03,-0.49909,0.00025,15.1929]
[1776766651256,42.02,76486.91,1.03,-0.49909,0.00025,15.1929]
[1776766651388,42.02,76486.91,1.03,-0.49909,0.00025,15.1929]
[1776766651671,42.03,76513.88,1.03,-0.49237,0.00025,15.18968]
[1776766653441,42.03,76513.88,1.03,-0.49237,0.00025,15.18968]
[1776766653866,42.03,76522.52,1.03,-0.49021,0.00025,15.1896]
[1776766654220,42.03,76526.13,1.03,-0.48932,0.00025,15.18944]
[1776766655798,42.03,76530.1,1.03,-0.48833,0.00025,15.18917]
[1776766655946,42.03,76530.1,1.03,-0.48833,0.00025,15.18917]
[1776766655986,42.03,76530.1,1.03,-0.48833,0.00025,15.18917]
[1776766656183,42.03,76530.1,1.03,-0.48833,0.00025,15.18917]
[1776766656225,42.03,76530.1,1.03,-0.48833,0.00025,15.18917]
[1776766656439,42.03,76530.1,1.03,-0.48833,0.00025,15.18917]
[1776766656462,42.03,76530.1,1.03,-0.48833,0.00025,15.18917]
[1776766656645,42.03,76530.1,1.03,-0.48833,0.00025,15.18917]
[1776766656653,42.03,76530.6,1.03,-0.4882,0.00025,15.18913]
[1776766659223,42.03,76530.65,1.03,-0.48819,0.00025,15.18913]
[1776766659498,42.02,76522.69,1.03,-0.49017,0.00025,15.1896]
[1776766661838,42.02,76527.32,1.03,-0.48902,0.00025,15.18937]
[1776766662526,42.02,76527.32,1.03,-0.48902,0.00025,15.18937]
[1776766662596,42.02,76527.86,1.03,-0.48888,0.00025,15.18934]
[1776766666173,42.02,76527.92,1.03,-0.48887,0.00025,15.18933]
[1776766666191,42.02,76527.92,1.03,-0.48887,0.00025,15.18933]
[1776766666272,42.02,76527.92,1.03,-0.48887,0.00025,15.18933]
[1776766666374,42.02,76527.92,1.03,-0.48887,0.00025,15.18933]
[1776766666451,42.02,76528.47,1.03,-0.48873,0.00025,15.1893]
[1776766670193,42.02,76529.67,1.03,-0.48843,0.00025,15.18921]
[1776766670883,42.01,76530.25,1.03,-0.48829,0.00025,15.18916]
[1776766673616,42.01,76536.12,1.03,-0.48683,0.00025,15.18859]
[1776766678618,42.01,76535.98,1.03,-0.48686,0.00025,15.1886]
[1776766680792,42.01,76541.09,1.03,-0.48559,0.00025,15.18794]
[1776766681663,42.01,76541.09,1.03,-0.48559,0.00025,15.18794]
[1776766681685,42.01,76541.09,1.03,-0.48559,0.00025,15.18794]
[1776766681875,42.0,76543.38,1.03,-0.48502,0.00025,15.1876]
[1776766687034,42.0,76541.67,1.03,-0.48544,0.00025,15.18786]
[1776766692193,42.0,76541.13,1.03,-0.48557,0.00025,15.18793]
[1776766697228,41.99,76540.84,1.03,-0.48565,0.00025,15.18798]
[1776766702036,41.99,76539.71,1.03,-0.48593,0.00025,15.18813]
[1776766702886,41.99,76537.78,1.03,-0.48641,0.00025,15.18839]
[1776766704675,41.99,76535.63,1.03,-0.48694,0.00025,15.18864]
[1776766704933,41.99,76533.88,1.03,-0.48738,0.00025,15.18883]
[1776766707759,41.98,76530.55,1.03,-0.48821,0.00025,15.18913]
[1776766712764,41.98,76529.28,1.03,-0.48853,0.00025,15.1834]
[1776766714019,41.98,76532.63,1.03,-0.48769,0.00025,15.18311]
[1776766719030,41.98,76533.69,1.03,-0.48743,0.00025,15.18301]
[1776766719866,41.98,76537.37,1.03,-0.48651,0.00025,15.1826]
[1776766720859,41.98,76537.37,1.03,-0.48651,0.00025,15.1826]
[1776766720917,41.98,76537.37,1.03,-0.48651,0.00025,15.1826]
[1776766720943,41.98,76544.07,1.03,-0.48484,0.00025,15.18164]
[1776766722868,41.98,76544.07,1.03,-0.48484,0.00025,15.18164]
[1776766722953,41.98,76542.51,1.03,-0.48523,0.00025,15.18189]
[1776766723648,41.98,76542.51,1.03,-0.48523,0.00025,15.18189]
[1776766723679,41.98,76542.51,1.03,-0.48523,0.00025,15.18189]
[1776766723748,41.98,76540.58,1.03,-0.48571,0.00025,15.18217]
[1776766726618,41.98,76541.06,1.03,-0.48559,0.00025,15.18211]
[1776766726939,41.99,76540.25,1.03,-0.48579,0.00025,15.18222]
[1776766727993,41.99,76539.92,1.03,-0.48587,0.00025,15.18227]
[1776766728920,41.99,76550.18,1.03,-0.48331,0.00025,15.18054]
[1776766729767,41.99,76549.63,1.03,-0.48345,0.00025,15.18065]
[1776766730026,41.99,76549.63,1.03,-0.48345,0.00025,15.18065]
[1776766730953,41.99,76550.5,1.03,-0.48324,0.00025,15.18048]
[1776766731061,41.99,76550.5,1.03,-0.48324,0.00025,15.18048]
[1776766731898,41.99,76550.61,1.03,-0.48321,0.00025,15.18045]
[1776766733914,41.99,76553.83,1.03,-0.48241,0.00025,15.17977]
[1776766736429,41.98,76555.21,1.03,-0.48206,0.00025,15.17946]
[1776766736493,41.98,76555.21,1.03,-0.48206,0.00025,15.17946]
[1776766736905,41.98,76546.86,1.03,-0.48414,0.00025,15.18117]
[1776766737910,41.98,76542.45,1.03,-0.48524,0.00025,15.1819]
[1776766740947,41.98,76538.64,1.03,-0.48619,0.00025,15.18244]
[1776766741847,41.98,76533.82,1.03,-0.48739,0.00025,15.183]
[1776766745900,41.98,76529.13,1.03,-0.48856,0.00025,15.18341]
[1776766746871,41.98,76524.95,1.03,-0.48961,0.00025,15.18367]
[1776766747169,41.98,76524.95,1.03,-0.48961,0.00025,15.18367]
[1776766747273,41.98,76524.95,1.03,-0.48961,0.00025,15.18367]
[1776766747442,41.98,76524.95,1.03,-0.48961,0.00025,15.18367]
[1776766747718,41.98,76524.95,1.03,-0.48961,0.00025,15.18367]
[1776766748711,41.98,76509.82,1.03,-0.49338,0.00025,15.18373]
[1776766749306,41.98,76509.82,1.03,-0.49338,0.00025,15.18373]
[1776766749715,41.98,76515.08,1.03,-0.49207,0.00025,15.18386]
[1776766750062,41.98,76515.08,1.03,-0.49207,0.00025,15.18386]
[1776766750724,41.98,76514.84,1.03,-0.49213,0.00025,15.18386]
[1776766752057,41.98,76515.31,1.03,-0.49201,0.00025,15.18386]
[1776766752067,41.98,76515.31,1.03,-0.49201,0.00025,15.18386]
[1776766752958,41.98,76522.82,1.03,-0.49014,0.00025,15.18376]
[1776766754965,41.98,76519.37,1.03,-0.491,0.00025,15.18385]
[1776766755953,41.98,76513.73,1.03,-0.49241,0.00025,15.18384]
[1776766757801,41.98,76513.73,1.03,-0.49241,0.00025,15.18384]
[1776766757931,41.98,76513.73,1.03,-0.49241,0.00025,15.18384]
[1776766757939,41.98,76510.09,1.03,-0.49332,0.00025,15.18374]
[1776766758949,41.97,76505.88,1.03,-0.49437,0.00025,15.18352]
[1776766760484,41.98,76505.88,1.03,-0.49437,0.00025,15.18352]
[1776766760495,41.98,76505.88,1.03,-0.49437,0.00025,15.18352]
[1776766760969,41.98,76504.78,1.03,-0.49464,0.00025,15.18345]
[1776766763369,41.98,76505.93,1.03,-0.49435,0.00025,15.18353]
[1776766763383,41.98,76505.93,1.03,-0.49435,0.00025,15.18353]
[1776766763926,41.98,76508.8,1.03,-0.49364,0.00025,15.18368]
[1776766768960,41.99,76509.96,1.03,-0.49335,0.00025,15.18374]
[1776766773967,41.99,76508.75,1.03,-0.49365,0.00025,15.17785]
[1776766778970,41.99,76508.04,1.03,-0.49383,0.00025,15.17781]
[1776766783986,42.0,76508.33,1.03,-0.49375,0.00025,15.17783]
[1776766784998,42.0,76515.53,1.03,-0.49196,0.00025,15.17803]
[1776766787306,42.0,76515.53,1.03,-0.49196,0.00025,15.17803]
[1776766787992,42.0,76515.04,1.03,-0.49208,0.00025,15.17803]
[1776766791012,42.0,76507.16,1.03,-0.49405,0.00025,15.17776]
[1776766792027,42.01,76503.62,1.03,-0.49493,0.00025,15.17753]
[1776766794534,42.01,76503.7,1.03,-0.49491,0.00025,15.17753]
[1776766794635,42.01,76502.61,1.03,-0.49518,0.00025,15.17744]
[1776766800784,42.01,76500.99,1.03,-0.49559,0.00025,15.1773]
[1776766801968,42.02,76495.16,1.03,-0.49704,0.00025,15.17666]
[1776766802994,42.02,76495.16,1.03,-0.49704,0.00025,15.17666]
[1776766803005,42.02,76495.16,1.03,-0.49704,0.00025,15.17666]
[1776766802829,42.02,76491.79,1.03,-0.49788,0.00025,15.17619]
[1776766803927,42.02,76494.49,1.03,-0.49721,0.00025,15.17657]
[1776766804950,42.03,76499.15,1.03,-0.49604,0.00025,15.17712]
[1776766808022,42.03,76502.07,1.03,-0.49531,0.00025,15.1774]
[1776766809030,42.03,76505.19,1.03,-0.49454,0.00025,15.17764]
[1776766814038,42.04,76508.17,1.03,-0.49379,0.00025,15.17782]
[1776766815012,42.04,76508.17,1.03,-0.49379,0.00025,15.17782]
[1776766814991,42.04,76511.75,1.03,-0.4929,0.00025,15.17796]
[1776766815952,42.04,76513.55,1.03,-0.49245,0.00025,15.178]
[1776766821035,42.04,76514.74,1.03,-0.49215,0.00025,15.17802]
[1776766821641,42.04,76514.74,1.03,-0.49215,0.00025,15.17802]
[1776766822034,42.04,76513.67,1.03,-0.49242,0.00025,15.17801]
[1776766822970,42.04,76518.59,1.03,-0.49119,0.00025,15.17802]
[1776766828048,42.04,76518.76,1.03,-0.49115,0.00025,15.17802]
[1776766833106,42.05,76517.54,1.03,-0.49146,0.00025,15.17219]
[1776766838445,42.05,76517.03,1.03,-0.49158,0.00025,15.17219]
[1776766840166,42.05,76517.41,1.03,-0.49149,0.00025,15.17219]
[1776766840175,42.05,76517.41,1.03,-0.49149,0.00025,15.17219]
[1776766841034,42.05,76511.18,1.03,-0.49304,0.00025,15.1721]
[1776766843030,42.05,76507.95,1.03,-0.49385,0.00025,15.17197]
[1776766847043,42.05,76499.76,1.03,-0.49589,0.00025,15.17134]
[1776766847970,42.05,76499.76,1.03,-0.49589,0.00025,15.17134]
[1776766847979,42.05,76499.76,1.03,-0.49589,0.00025,15.17134]
[1776766848034,42.05,76499.48,1.03,-0.49596,0.00025,15.17131]
[1776766852349,42.06,76496.67,1.03,-0.49666,0.00025,15.171]
[1776766853032,42.06,76494.89,1.03,-0.4971,0.00025,15.17078]
[1776766858083,42.07,76492.86,1.03,-0.49761,0.00025,15.17051]
[1776766863465,42.07,76494.52,1.03,-0.49719,0.00025,15.17073]
[1776766863551,42.07,76494.52,1.03,-0.49719,0.00025,15.17073]
[1776766863866,42.08,76486.37,1.03,-0.49923,0.00025,15.16946]
[1776766864331,42.08,76486.37,1.03,-0.49923,0.00025,15.16946]
[1776766865012,42.08,76475.34,1.03,-0.50198,0.00025,15.16712]
[1776766866544,42.08,76473.98,1.03,-0.50231,0.00025,15.16678]
[1776766868556,42.08,76470.66,1.03,-0.50314,0.00025,15.1659]
[1776766869367,42.08,76470.66,1.03,-0.50314,0.00025,15.1659]
[1776766869563,42.08,76467.94,1.03,-0.50382,0.00025,15.16514]
[1776766870570,42.08,76472.31,1.03,-0.50273,0.00025,15.16635]
[1776766875606,42.09,76470.65,1.03,-0.50314,0.00025,15.1659]
[1776766879022,42.09,76464.47,1.03,-0.50468,0.00025,15.1641]
[1776766881135,42.09,76463.88,1.03,-0.50483,0.00025,15.16392]
[1776766881145,42.09,76463.88,1.03,-0.50483,0.00025,15.16392]
[1776766882088,42.09,76464.24,1.03,-0.50474,0.00025,15.16403]
[1776766883125,42.09,76469.54,1.03,-0.50342,0.00025,15.1656]
[1776766888319,42.09,76469.55,1.03,-0.50342,0.00025,15.1656]
[1776766892119,42.08,76477.09,1.03,-0.50154,0.00025,15.1617]
[1776766892886,42.08,76477.09,1.03,-0.50154,0.00025,15.1617]
[1776766893067,42.08,76482.38,1.03,-0.50022,0.00025,15.16286]
[1776766893222,42.08,76482.38,1.03,-0.50022,0.00025,15.16286]
[1776766894114,42.08,76486.66,1.03,-0.49916,0.00025,15.16367]
[1776766895718,42.08,76486.62,1.03,-0.49917,0.00025,15.16367]
[1776766896128,42.08,76488.38,1.03,-0.49873,0.00025,15.16397]
[1776766896787,42.08,76488.38,1.03,-0.49873,0.00025,15.16397]
[1776766897129,42.08,76493.25,1.03,-0.49751,0.00025,15.16472]
[1776766901089,42.08,76496.89,1.03,-0.4966,0.00025,15.16519]
[1776766906140,42.09,76499.81,1.03,-0.49588,0.00025,15.16551]
[1776766911147,42.09,76501.06,1.03,-0.49556,0.00025,15.16563]
[1776766916222,42.1,76499.7,1.03,-0.4959,0.00025,15.16549]
[1776766921241,42.11,76498.64,1.03,-0.49616,0.00025,15.16538]
[1776766926285,42.12,76500.4,1.03,-0.49573,0.00025,15.16556]
[1776766931317,42.13,76502.58,1.03,-0.49518,0.00025,15.16576]
[1776766933558,42.13,76503.76,1.03,-0.49489,0.00025,15.16585]
[1776766934135,42.13,76511.93,1.03,-0.49285,0.00025,15.16628]
[1776766936178,42.13,76515.63,1.03,-0.49193,0.00025,15.16635]
[1776766937827,42.14,76516.42,1.03,-0.49173,0.00025,15.16635]
[1776766938152,42.14,76516.42,1.03,-0.49173,0.00025,15.16635]
[1776766943177,42.14,76516.71,1.03,-0.49166,0.00025,15.16635]
[1776766946120,42.14,76516.17,1.03,-0.4918,0.00025,15.16635]
[1776766946125,42.14,76515.77,1.03,-0.4919,0.00025,15.16635]
[1776766947952,42.14,76515.77,1.03,-0.4919,0.00025,15.16635]
[1776766948133,42.14,76516.19,1.03,-0.49179,0.00025,15.16635]
[1776766949138,42.14,76521.18,1.03,-0.49055,0.00025,15.1663]
[1776766949329,42.14,76521.18,1.03,-0.49055,0.00025,15.1663]
[1776766950023,42.14,76521.18,1.03,-0.49055,0.00025,15.1663]
[1776766950178,42.14,76525.7,1.03,-0.48942,0.00025,15.16612]
[1776766952006,42.14,76526.11,1.03,-0.48932,0.00025,15.16025]
[1776766952087,42.14,76526.11,1.03,-0.48932,0.00025,15.16025]
[1776766952188,42.13,76543.6,1.03,-0.48497,0.00025,15.15838]
[1776766953166,42.13,76543.6,1.03,-0.48497,0.00025,15.15838]
[1776766953818,42.13,76543.6,1.03,-0.48497,0.00025,15.15838]
[1776766953829,42.13,76543.6,1.03,-0.48497,0.00025,15.15838]
[1776766953832,42.13,76543.6,1.03,-0.48497,0.00025,15.15838]
[1776766954173,42.13,76538.97,1.03,-0.48612,0.00025,15.15905]
[1776766955799,42.13,76539.73,1.03,-0.48593,0.00025,15.15895]
[1776766955809,42.13,76539.73,1.03,-0.48593,0.00025,15.15895]
[1776766956187,42.13,76541.07,1.03,-0.4856,0.00025,15.15876]
[1776766958201,42.13,76537.5,1.03,-0.48649,0.00025,15.15924]
[1776766962154,42.13,76536.57,1.03,-0.48672,0.00025,15.15935]
[1776766962157,42.13,76536.05,1.03,-0.48685,0.00025,15.15941]
[1776766962575,42.13,76536.05,1.03,-0.48685,0.00025,15.15941]
[1776766962587,42.13,76536.05,1.03,-0.48685,0.00025,15.15941]
[1776766963178,42.13,76532.14,1.03,-0.48782,0.00025,15.15981]
[1776766966182,42.13,76528.29,1.03,-0.48878,0.00025,15.16012]
[1776766971220,42.13,76530.74,1.03,-0.48817,0.00025,15.15993]
[1776766976289,42.12,76533.38,1.03,-0.48751,0.00025,15.15969]
[1776766981291,42.12,76531.0,1.03,-0.4881,0.00025,15.15991]
[1776766986296,42.12,76530.32,1.03,-0.48827,0.00025,15.15996]
[1776766991490,42.11,76531.02,1.03,-0.4881,0.00025,15.15991]
[1776766996274,42.11,76535.71,1.03,-0.48693,0.00025,15.15945]
[1776766997855,42.11,76535.71,1.03,-0.48693,0.00025,15.15945]
[1776766998026,42.11,76536.94,1.03,-0.48662,0.00025,15.1593]
[1776766998613,42.11,76536.94,1.03,-0.48662,0.00025,15.1593]
[1776766999189,42.11,76547.1,1.03,-0.48409,0.00025,15.15778]
[1776767000121,42.11,76546.95,1.03,-0.48413,0.00025,15.15781]
[1776767001162,42.11,76554.38,1.03,-0.48228,0.00025,15.15632]
[1776767001949,42.11,76554.38,1.03,-0.48228,0.00025,15.15632]
[1776767002168,42.11,76554.67,1.03,-0.48221,0.00025,15.15626]
[1776767004748,42.11,76554.93,1.03,-0.48214,0.00025,15.1562]
[1776767004911,42.11,76554.18,1.03,-0.48233,0.00025,15.15637]
[1776767007675,42.11,76555.01,1.03,-0.48212,0.00025,15.15618]
[1776767008176,42.11,76555.96,1.03,-0.48189,0.00025,15.15596]
[1776767011156,42.11,76562.42,1.03,-0.48028,0.00025,15.14849]
[1776767012221,42.11,76569.56,1.03,-0.4785,0.00025,15.14641]
[1776767013149,42.11,76577.69,1.03,-0.47648,0.00025,15.14368]
[1776767014256,42.12,76583.14,1.03,-0.47512,0.00025,15.14163]
[1776767014924,42.12,76583.14,1.03,-0.47512,0.00025,15.14163]
[1776767015175,42.12,76583.29,1.03,-0.47509,0.00025,15.14157]
[1776767016081,42.12,76583.29,1.03,-0.47509,0.00025,15.14157]
[1776767016089,42.12,76583.29,1.03,-0.47509,0.00025,15.14157]
[1776767016177,42.12,76583.29,1.03,-0.47509,0.00025,15.14157]
[1776767016239,42.12,76583.29,1.03,-0.47509,0.00025,15.14157]
[1776767016249,42.12,76584.47,1.03,-0.4748,0.00025,15.14111]
[1776767016311,42.12,76584.47,1.03,-0.4748,0.00025,15.14111]
[1776767016664,42.12,76591.95,1.03,-0.47294,0.00025,15.13795]
[1776767017573,42.12,76591.95,1.03,-0.47294,0.00025,15.13795]
[1776767017611,42.12,76591.95,1.03,-0.47294,0.00025,15.13795]
[1776767017647,42.12,76587.27,1.03,-0.4741,0.00025,15.13997]
[1776767019362,42.13,76587.27,1.03,-0.4741,0.00025,15.13997]
[1776767019375,42.13,76587.27,1.03,-0.4741,0.00025,15.13997]
[1776767019378,42.13,76587.27,1.03,-0.4741,0.00025,15.13997]
[1776767020137,42.13,76585.86,1.03,-0.47445,0.00025,15.14056]
[1776767021719,42.13,76576.98,1.03,-0.47666,0.00025,15.14395]
[1776767024280,42.14,76574.48,1.03,-0.47728,0.00025,15.14482]
[1776767024288,42.14,76574.48,1.03,-0.47728,0.00025,15.14482]
[1776767025181,42.14,76575.05,1.03,-0.47714,0.00025,15.14463]
[1776767030232,42.14,76572.8,1.03,-0.4777,0.00025,15.14539]
[1776767035279,42.15,76572.89,1.03,-0.47768,0.00025,15.14537]
[1776767036325,42.16,76567.4,1.03,-0.47905,0.00025,15.1471]
[1776767039328,42.16,76572.92,1.03,-0.47768,0.00025,15.14536]
[1776767040906,42.16,76572.91,1.03,-0.47768,0.00025,15.14537]
[1776767040918,42.16,76572.91,1.03,-0.47768,0.00025,15.14537]
[1776767040923,42.16,76572.91,1.03,-0.47768,0.00025,15.14537]
[1776767041014,42.16,76572.91,1.03,-0.47768,0.00025,15.14537]
[1776767041094,42.16,76583.11,1.03,-0.47515,0.00025,15.14169]
[1776767042011,42.16,76583.11,1.03,-0.47515,0.00025,15.14169]
[1776767042063,42.16,76583.11,1.03,-0.47515,0.00025,15.14169]
[1776767042092,42.17,76576.74,1.03,-0.47673,0.00025,15.14406]
[1776767043146,42.17,76571.95,1.03,-0.47792,0.00025,15.14569]
[1776767043470,42.17,76571.95,1.03,-0.47792,0.00025,15.14569]
[1776767043811,42.17,76571.95,1.03,-0.47792,0.00025,15.14569]
[1776767045378,42.17,76571.47,1.03,-0.47804,0.00025,15.14584]
[1776767045404,42.17,76571.47,1.03,-0.47804,0.00025,15.14584]
[1776767046083,42.17,76568.7,1.03,-0.47873,0.00025,15.14671]
[1776767049997,42.18,76568.93,1.03,-0.47868,0.00025,15.14665]
[1776767050203,42.18,76568.17,1.03,-0.47887,0.00025,15.14688]
[1776767051347,42.18,76567.92,1.03,-0.47893,0.00025,15.14696]
[1776767052289,42.18,76567.64,1.03,-0.479,0.00025,15.14704]
[1776767055177,42.19,76571.03,1.03,-0.47816,0.00025,15.146]
[1776767059273,42.19,76567.35,1.03,-0.47907,0.00025,15.14714]
[1776767064955,42.2,76564.72,1.03,-0.47973,0.00025,15.1479]
[1776767069991,42.21,76570.0,1.03,-0.47842,0.00025,15.14634]
[1776767071250,42.21,76573.13,1.03,-0.47764,0.00025,15.13947]
[1776767071353,42.21,76573.13,1.03,-0.47764,0.00025,15.13947]
[1776767072316,42.21,76574.81,1.03,-0.47722,0.00025,15.13891]
[1776767074213,42.22,76581.94,1.03,-0.47545,0.00025,15.13633]
[1776767075757,42.22,76583.81,1.03,-0.47499,0.00025,15.13561]
[1776767076314,42.22,76576.28,1.03,-0.47686,0.00025,15.13841]
[1776767077264,42.22,76572.87,1.03,-0.47771,0.00025,15.13957]
[1776767079262,42.23,76576.97,1.03,-0.47669,0.00025,15.13817]
[1776767081158,42.23,76573.62,1.03,-0.47752,0.00025,15.13932]
[1776767082888,42.23,76575.87,1.03,-0.47697,0.00025,15.13856]
[1776767083232,42.23,76578.14,1.03,-0.4764,0.00025,15.13776]
[1776767084235,42.24,76581.83,1.03,-0.47549,0.00025,15.13639]
[1776767085971,42.24,76584.96,1.03,-0.47471,0.00025,15.13517]
[1776767086007,42.24,76584.96,1.03,-0.47471,0.00025,15.13517]
[1776767086097,42.24,76584.96,1.03,-0.47471,0.00025,15.13517]
[1776767086137,42.24,76588.56,1.03,-0.47382,0.00025,15.13369]
[1776767087897,42.24,76588.25,1.03,-0.4739,0.00025,15.13382]
[1776767087954,42.24,76588.25,1.03,-0.4739,0.00025,15.13382]
[1776767088118,42.25,76589.95,1.03,-0.47348,0.00025,15.13311]
[1776767089302,42.25,76589.95,1.03,-0.47348,0.00025,15.13311]
[1776767089312,42.25,76589.95,1.03,-0.47348,0.00025,15.13311]
[1776767089314,42.25,76589.95,1.03,-0.47348,0.00025,15.13311]
[1776767090132,42.25,76588.66,1.03,-0.4738,0.00025,15.13366]
[1776767091139,42.25,76583.52,1.03,-0.47508,0.00025,15.13575]
[1776767095166,42.26,76580.33,1.03,-0.47587,0.00025,15.13698]
[1776767098013,42.27,76581.96,1.03,-0.47547,0.00025,15.13637]
[1776767098064,42.27,76581.96,1.03,-0.47547,0.00025,15.13637]
[1776767098091,42.27,76581.96,1.03,-0.47547,0.00025,15.13637]
[1776767098114,42.27,76581.96,1.03,-0.47547,0.00025,15.13637]
[1776767098173,42.27,76581.96,1.03,-0.47547,0.00025,15.13637]
[1776767098275,42.27,76580.62,1.03,-0.4758,0.00025,15.13688]
[1776767098521,42.27,76580.62,1.03,-0.4758,0.00025,15.13688]
[1776767099194,42.27,76580.62,1.03,-0.4758,0.00025,15.13688]
[1776767099977,42.27,76580.62,1.03,-0.4758,0.00025,15.13688]
[1776767100081,42.27,76580.62,1.03,-0.4758,0.00025,15.13688]
[1776767100201,42.27,76580.36,1.03,-0.47587,0.00025,15.13698]
[1776767103951,42.28,76579.89,1.03,-0.47599,0.00025,15.13716]
[1776767104271,42.28,76575.84,1.03,-0.47699,0.00025,15.13861]
[1776767106247,42.29,76570.93,1.03,-0.47821,0.00025,15.14024]
[1776767108310,42.29,76563.09,1.03,-0.48015,0.00025,15.14255]
[1776767110118,42.29,76560.44,1.03,-0.48081,0.00025,15.14324]
[1776767110347,42.29,76559.14,1.03,-0.48113,0.00025,15.14357]
[1776767112277,42.29,76559.14,1.03,-0.48113,0.00025,15.14357]
[1776767112346,42.29,76559.14,1.03,-0.48113,0.00025,15.14357]
[1776767112308,42.29,76536.41,1.03,-0.48677,0.00025,15.1477]
[1776767112783,42.29,76536.41,1.03,-0.48677,0.00025,15.1477]
[1776767112860,42.29,76536.41,1.03,-0.48677,0.00025,15.1477]
[1776767113047,42.29,76536.41,1.03,-0.48677,0.00025,15.1477]
[1776767113168,42.29,76536.41,1.03,-0.48677,0.00025,15.1477]
[1776767113200,42.29,76536.41,1.03,-0.48677,0.00025,15.1477]
[1776767113349,42.29,76536.41,1.03,-0.48677,0.00025,15.1477]
[1776767113353,42.3,76530.36,1.03,-0.48827,0.00025,15.14828]
[1776767114301,42.3,76530.36,1.03,-0.48827,0.00025,15.14828]
[1776767115307,42.3,76535.34,1.03,-0.48704,0.00025,15.14781]
[1776767117402,42.3,76538.13,1.03,-0.48635,0.00025,15.14749]
[1776767117438,42.3,76538.13,1.03,-0.48635,0.00025,15.14749]
[1776767118065,42.3,76538.13,1.03,-0.48635,0.00025,15.14749]
[1776767118328,42.3,76545.3,1.03,-0.48457,0.00025,15.14644]
[1776767120360,42.3,76547.11,1.03,-0.48412,0.00025,15.14613]
[1776767121349,42.3,76548.53,1.03,-0.48377,0.00025,15.14588]
[1776767125377,42.3,76544.33,1.03,-0.48481,0.00025,15.1466]
[1776767128398,42.3,76553.35,1.03,-0.48257,0.00025,15.14491]
[1776767133433,42.3,76555.6,1.03,-0.48201,0.00025,15.13856]
[1776767138686,42.3,76557.39,1.03,-0.48157,0.00025,15.13815]
[1776767145238,42.3,76555.97,1.03,-0.48192,0.00025,15.13848]
[1776767147928,42.3,76557.59,1.03,-0.48152,0.00025,15.1381]
[1776767147940,42.3,76557.59,1.03,-0.48152,0.00025,15.1381]
[1776767148284,42.3,76566.8,1.03,-0.47923,0.00025,15.13565]
[1776767153291,42.31,76564.99,1.03,-0.47968,0.00025,15.13617]
[1776767158346,42.32,76562.29,1.03,-0.48036,0.00025,15.13692]
[1776767159462,42.32,76565.55,1.03,-0.47955,0.00025,15.13602]
[1776767164566,42.33,76566.39,1.03,-0.47934,0.00025,15.13578]
[1776767164617,42.33,76566.39,1.03,-0.47934,0.00025,15.13578]
[1776767165345,42.33,76566.3,1.03,-0.47936,0.00025,15.13581]
[1776767166343,42.33,76571.57,1.03,-0.47806,0.00025,15.13421]
[1776767168422,42.33,76577.21,1.03,-0.47666,0.00025,15.13231]
[1776767168997,42.33,76577.21,1.03,-0.47666,0.00025,15.13231]
[1776767169023,42.33,76582.44,1.03,-0.47537,0.00025,15.13038]
[1776767170266,42.34,76583.24,1.03,-0.47517,0.00025,15.13008]
[1776767171075,42.34,76583.24,1.03,-0.47517,0.00025,15.13008]
[1776767171144,42.34,76583.24,1.03,-0.47517,0.00025,15.13008]
[1776767171397,42.34,76585.17,1.03,-0.4747,0.00025,15.12932]
[1776767176398,42.35,76588.04,1.03,-0.47399,0.00025,15.12816]
[1776767181425,42.36,76587.49,1.03,-0.47413,0.00025,15.1284]
[1776767186435,42.37,76585.6,1.03,-0.4746,0.00025,15.12918]
[1776767191492,42.38,76584.82,1.03,-0.47479,0.00025,15.12364]
[1776767196527,42.4,76583.78,1.03,-0.47506,0.00025,15.12406]
[1776767199534,42.4,76579.8,1.03,-0.47604,0.00025,15.12557]
[1776767202409,42.41,76575.82,1.03,-0.47703,0.00025,15.12699]
[1776767205394,42.41,76573.7,1.03,-0.47755,0.00025,15.12771]
[1776767206336,42.42,76573.62,1.03,-0.47758,0.00025,15.12774]
[1776767211288,42.42,76572.07,1.03,-0.47796,0.00025,15.12825]
[1776767211293,42.42,76572.07,1.03,-0.47796,0.00025,15.12825]
[1776767211488,42.42,76569.03,1.03,-0.47871,0.00025,15.1292]
[1776767216521,42.43,76568.9,1.03,-0.47875,0.00025,15.12924]
[1776767221528,42.44,76567.97,1.03,-0.47898,0.00025,15.12953]
[1776767225553,42.44,76571.17,1.03,-0.47819,0.00025,15.12855]
[1776767230578,42.45,76568.29,1.03,-0.4789,0.00025,15.12944]
[1776767233966,42.46,76568.45,1.03,-0.47887,0.00025,15.12939]
[1776767234429,42.46,76565.95,1.03,-0.47948,0.00025,15.13012]
[1776767236486,42.46,76562.41,1.03,-0.48036,0.00025,15.1311]
[1776767241502,42.46,76564.21,1.03,-0.47992,0.00025,15.13062]
[1776767246526,42.47,76561.21,1.03,-0.48066,0.00025,15.13142]
[1776767247455,42.47,76561.21,1.03,-0.48066,0.00025,15.13142]
[1776767247460,42.47,76560.07,1.03,-0.48094,0.00025,15.13171]
[1776767248296,42.47,76548.13,1.03,-0.48389,0.00025,15.13429]
[1776767249635,42.47,76548.13,1.03,-0.48389,0.00025,15.13429]
[1776767249642,42.47,76548.13,1.03,-0.48389,0.00025,15.13429]
[1776767250431,42.48,76543.3,1.03,-0.48509,0.00025,15.1351]
[1776767255458,42.48,76542.58,1.03,-0.48526,0.00025,15.12935]
[1776767255751,42.48,76542.47,1.03,-0.48529,0.00025,15.12936]
[1776767255762,42.48,76542.47,1.03,-0.48529,0.00025,15.12936]
[1776767255825,42.48,76542.47,1.03,-0.48529,0.00025,15.12936]
[1776767256303,42.48,76542.47,1.03,-0.48529,0.00025,15.12936]
[1776767257312,42.48,76538.94,1.03,-0.48616,0.00025,15.12985]
[1776767258852,42.48,76535.87,1.03,-0.48692,0.00025,15.13022]
[1776767259325,42.48,76535.85,1.03,-0.48693,0.00025,15.13022]
[1776767261504,42.48,76539.82,1.03,-0.48594,0.00025,15.12974]
[1776767266541,42.48,76541.93,1.03,-0.48542,0.00025,15.12945]
[1776767271543,42.48,76543.2,1.03,-0.48511,0.00025,15.12926]
[1776767276565,42.49,76546.22,1.03,-0.48436,0.00025,15.12877]
[1776767281503,42.49,76553.87,1.03,-0.48247,0.00025,15.1273]
[1776767285394,42.49,76554.05,1.03,-0.48243,0.00025,15.12726]
[1776767285523,42.49,76549.48,1.03,-0.48356,0.00025,15.12818]
[1776767287524,42.49,76541.25,1.03,-0.48559,0.00025,15.12954]
[1776767292534,42.49,76544.21,1.03,-0.48486,0.00025,15.1291]
[1776767294699,42.5,76544.71,1.03,-0.48474,0.00025,15.12902]
[1776767296295,42.5,76544.71,1.03,-0.48474,0.00025,15.12902]
[1776767301620,42.5,76544.23,1.03,-0.48486,0.00025,15.1291]
[1776767306191,42.5,76543.72,1.03,-0.48498,0.00025,15.12918]
[1776767306198,42.5,76543.72,1.03,-0.48498,0.00025,15.12918]
[1776767306232,42.49,76543.52,1.03,-0.48503,0.00025,15.12921]
[1776767311691,42.49,76541.42,1.03,-0.48555,0.00025,15.12366]
[1776767316726,42.48,76542.24,1.03,-0.48534,0.00025,15.12354]
[1776767322096,42.48,76543.18,1.03,-0.48511,0.00025,15.1234]
[1776767327804,42.48,76541.25,1.03,-0.48559,0.00025,15.12368]
[1776767329198,42.47,76549.19,1.03,-0.48362,0.00025,15.12237]
[1776767334851,42.47,76548.25,1.03,-0.48385,0.00025,15.12255]
[1776767339887,42.47,76548.19,1.03,-0.48387,0.00025,15.12256]
[1776767346648,42.47,76549.44,1.03,-0.48356,0.00025,15.12233]
[1776767351971,42.47,76551.46,1.03,-0.48306,0.00025,15.12193]
[1776767353985,42.48,76544.24,1.03,-0.48485,0.00025,15.12323]
[1776767359021,42.48,76546.57,1.03,-0.48427,0.00025,15.12285]
[1776767364055,42.48,76546.35,1.03,-0.48433,0.00025,15.12289]
[1776767369090,42.47,76547.77,1.03,-0.48397,0.00025,15.12263]
[1776767370098,42.47,76551.01,1.03,-0.48317,0.00025,15.12202]
[1776767371104,42.47,76554.04,1.03,-0.48242,0.00025,15.11553]
[1776767375807,42.47,76556.78,1.03,-0.48174,0.00025,15.11491]
[1776767376139,42.47,76556.78,1.03,-0.48174,0.00025,15.11491]
[1776767377145,42.47,76562.71,1.03,-0.48027,0.00025,15.11344]
[1776767382181,42.47,76559.86,1.03,-0.48098,0.00025,15.11417]
[1776767384195,42.47,76556.36,1.03,-0.48185,0.00025,15.11501]
[1776767389230,42.47,76555.7,1.03,-0.48201,0.00025,15.11516]
[1776767394265,42.47,76553.63,1.03,-0.48252,0.00025,15.11562]
[1776767399300,42.48,76555.86,1.03,-0.48197,0.00025,15.11513]
[1776767404335,42.48,76558.81,1.03,-0.48124,0.00025,15.11444]
[1776767406349,42.48,76552.61,1.03,-0.48278,0.00025,15.11584]
[1776767410180,42.49,76550.72,1.03,-0.48324,0.00025,15.11622]
[1776767410189,42.49,76550.72,1.03,-0.48324,0.00025,15.11622]
[1776767410512,42.49,76550.88,1.03,-0.4832,0.00025,15.11619]
[1776767415518,42.49,76552.26,1.03,-0.48286,0.00025,15.11591]
[1776767420449,42.48,76548.88,1.03,-0.4837,0.00025,15.11657]
[1776767425799,42.48,76548.71,1.03,-0.48374,0.00025,15.1166]
[1776767426500,42.48,76544.96,1.03,-0.48467,0.00025,15.11725]
[1776767428530,42.48,76544.38,1.03,-0.48481,0.00025,15.11735]
[1776767428533,42.48,76544.38,1.03,-0.48481,0.00025,15.11735]
[1776767428537,42.47,76543.08,1.03,-0.48513,0.00025,15.11755]
[1776767431529,42.47,76535.4,1.03,-0.48703,0.00025,15.11269]
[1776767436566,42.46,76534.38,1.03,-0.48728,0.00025,15.11279]
[1776767441599,42.45,76535.45,1.03,-0.48702,0.00025,15.11268]
[1776767445629,42.44,76543.8,1.03,-0.48495,0.00025,15.11157]
[1776767450394,42.43,76545.18,1.03,-0.4846,0.00025,15.11134]
[1776767450404,42.43,76545.18,1.03,-0.4846,0.00025,15.11134]
[1776767450665,42.43,76545.18,1.03,-0.4846,0.00025,15.11134]
[1776767453503,42.43,76545.18,1.03,-0.4846,0.00025,15.11134]
[1776767453685,42.43,76544.79,1.03,-0.4847,0.00025,15.11141]
[1776767454692,42.43,76552.93,1.03,-0.48268,0.00025,15.10989]
[1776767455699,42.43,76557.07,1.03,-0.48166,0.00025,15.10896]
[1776767459736,42.43,76566.61,1.03,-0.47929,0.00025,15.10646]
[1776767464022,42.43,76567.81,1.03,-0.479,0.00025,15.10611]
[1776767464039,42.43,76567.81,1.03,-0.479,0.00025,15.10611]
[1776767464487,42.43,76567.09,1.03,-0.47917,0.00025,15.10632]
[1776767466715,42.43,76563.94,1.03,-0.47996,0.00025,15.10722]
[1776767467070,42.43,76563.94,1.03,-0.47996,0.00025,15.10722]
[1776767467515,42.43,76563.94,1.03,-0.47996,0.00025,15.10722]
[1776767467525,42.43,76563.94,1.03,-0.47996,0.00025,15.10722]
[1776767467729,42.43,76562.8,1.03,-0.48024,0.00025,15.10753]
[1776767472752,42.43,76564.97,1.03,-0.4797,0.00025,15.10693]
[1776767475708,42.43,76561.78,1.03,-0.48049,0.00025,15.1078]
[1776767480082,42.43,76561.86,1.03,-0.48047,0.00025,15.10778]
[1776767480700,42.43,76561.38,1.03,-0.48059,0.00025,15.1079]
[1776767481735,42.43,76556.05,1.03,-0.48191,0.00025,15.1092]
[1776767483396,42.43,76553.16,1.03,-0.48263,0.00025,15.10984]
[1776767483677,42.43,76553.14,1.03,-0.48263,0.00025,15.10984]
[1776767488704,42.43,76550.87,1.03,-0.48319,0.00025,15.11031]
[1776767489654,42.44,76554.9,1.03,-0.4822,0.00025,15.10946]
[1776767490316,42.44,76554.9,1.03,-0.4822,0.00025,15.10946]
[1776767490726,42.44,76559.05,1.03,-0.48117,0.00025,15.10849]
[1776767495772,42.44,76560.19,1.03,-0.48088,0.00025,15.10234]
[1776767497718,42.44,76555.23,1.03,-0.48211,0.00025,15.10352]
[1776767502927,42.44,76556.48,1.03,-0.4818,0.00025,15.10324]
[1776767507964,42.44,76556.8,1.03,-0.48172,0.00025,15.10317]
[1776767512981,42.45,76558.96,1.03,-0.48119,0.00025,15.10265]
[1776767515258,42.45,76563.5,1.03,-0.48006,0.00025,15.10148]
[1776767518809,42.45,76567.85,1.03,-0.47899,0.00025,15.10024]
[1776767523795,42.45,76566.45,1.03,-0.47933,0.00025,15.10065]
[1776767525735,42.45,76566.45,1.03,-0.47933,0.00025,15.10065]
[1776767531121,42.45,76565.31,1.03,-0.47962,0.00025,15.10097]
[1776767532874,42.45,76565.31,1.03,-0.47962,0.00025,15.10097]
[1776767533684,42.45,76565.44,1.03,-0.47958,0.00025,15.10094]
[1776767538685,42.45,76565.81,1.03,-0.47949,0.00025,15.10083]
[1776767543695,42.44,76564.68,1.03,-0.47977,0.00025,15.10115]
[1776767550161,42.44,76563.82,1.03,-0.47998,0.00025,15.10139]
[1776767553831,42.44,76566.46,1.03,-0.47932,0.00025,15.09477]
[1776767558376,42.44,76565.04,1.03,-0.47968,0.00025,15.09517]
[1776767558554,42.44,76560.85,1.03,-0.48071,0.00025,15.0963]
[1776767560448,42.44,76554.56,1.03,-0.48227,0.00025,15.0978]
[1776767564476,42.44,76559.0,1.03,-0.48117,0.00025,15.09677]
[1776767568504,42.44,76562.18,1.03,-0.48038,0.00025,15.09595]
[1776767573539,42.44,76562.29,1.03,-0.48036,0.00025,15.09592]
[1776767574548,42.44,76557.71,1.03,-0.48149,0.00025,15.09708]
[1776767580589,42.44,76556.28,1.03,-0.48185,0.00025,15.09741]
[1776767585624,42.44,76558.2,1.03,-0.48137,0.00025,15.09696]
[1776767590684,42.44,76559.3,1.03,-0.4811,0.00025,15.09669]
[1776767593776,42.44,76555.34,1.03,-0.48208,0.00025,15.09763]
[1776767595442,42.44,76555.34,1.03,-0.48208,0.00025,15.09763]
[1776767595451,42.44,76555.34,1.03,-0.48208,0.00025,15.09763]
[1776767595694,42.44,76548.03,1.03,-0.48389,0.00025,15.09912]
[1776767600728,42.45,76555.04,1.03,-0.48216,0.00025,15.0977]
[1776767602742,42.45,76550.99,1.03,-0.48316,0.00025,15.09855]
[1776767607777,42.45,76551.22,1.03,-0.4831,0.00025,15.09851]
[1776767611806,42.45,76553.93,1.03,-0.48243,0.00025,15.09207]
[1776767616841,42.46,76554.87,1.03,-0.4822,0.00025,15.09187]
[1776767621875,42.46,76553.03,1.03,-0.48265,0.00025,15.09227]
[1776767626912,42.46,76551.15,1.03,-0.48312,0.00025,15.09265]
[1776767628637,42.46,76555.2,1.03,-0.48212,0.00025,15.0918]
[1776767634732,42.47,76555.65,1.03,-0.48201,0.00025,15.0917]
[1776767644030,42.48,76550.9,1.03,-0.48318,0.00025,15.09271]
[1776767649066,42.47,76548.56,1.03,-0.48376,0.00025,15.09315]
[1776767654102,42.47,76551.21,1.03,-0.48311,0.00025,15.09264]
[1776767659141,42.46,76552.27,1.03,-0.48284,0.00025,15.09242]
[1776767660147,42.46,76560.57,1.03,-0.48078,0.00025,15.09051]
[1776767661155,42.46,76565.18,1.03,-0.47964,0.00025,15.08927]
[1776767666302,42.46,76564.44,1.03,-0.47982,0.00025,15.08948]
[1776767666823,42.46,76567.68,1.03,-0.47902,0.00025,15.08855]
[1776767677267,42.46,76568.56,1.03,-0.4788,0.00025,15.0824]
[1776767682302,42.46,76566.28,1.03,-0.47936,0.00025,15.08308]
[1776767688344,42.46,76565.39,1.03,-0.47958,0.00025,15.08333]
[1776767694386,42.46,76564.37,1.03,-0.47984,0.00025,15.08362]
[1776767699420,42.46,76563.64,1.03,-0.48002,0.00025,15.08382]
[1776767704456,42.46,76560.95,1.03,-0.48069,0.00025,15.08453]
[1776767710638,42.46,76560.82,1.03,-0.48072,0.00025,15.08457]
[1776767711660,42.46,76560.82,1.03,-0.48072,0.00025,15.08457]
[1776767711885,42.46,76561.9,1.03,-0.48045,0.00025,15.08429]
[1776767713915,42.46,76565.76,1.03,-0.47949,0.00025,15.08323]
[1776767718933,42.46,76566.37,1.03,-0.47934,0.00025,15.08305]
[1776767724011,42.46,76563.96,1.03,-0.47994,0.00025,15.08373]
[1776767729048,42.45,76564.22,1.03,-0.47987,0.00025,15.08366]
[1776767734081,42.45,76564.49,1.03,-0.4798,0.00025,15.0777]
[1776767734698,42.45,76564.49,1.03,-0.4798,0.00025,15.0777]
[1776767734926,42.45,76564.58,1.03,-0.47978,0.00025,15.07768]
[1776767739962,42.45,76565.1,1.03,-0.47965,0.00025,15.07753]
[1776767744963,42.45,76564.73,1.03,-0.47974,0.00025,15.07763]
[1776767750330,42.45,76564.21,1.03,-0.47987,0.00025,15.07778]
[1776767755354,42.45,76565.78,1.03,-0.47948,0.00025,15.07734]
[1776767760433,42.44,76563.21,1.03,-0.48012,0.00025,15.07805]
[1776767765457,42.44,76562.79,1.03,-0.48022,0.00025,15.07816]
[1776767770463,42.44,76564.37,1.03,-0.47983,0.00025,15.07773]
[1776767775497,42.44,76561.67,1.03,-0.4805,0.00025,15.07846]
[1776767780239,42.43,76564.93,1.03,-0.47969,0.00025,15.07757]
[1776767784147,42.43,76564.28,1.03,-0.47985,0.00025,15.07775]
[1776767784993,42.43,76563.93,1.03,-0.47993,0.00025,15.07785]
[1776767790046,42.43,76564.95,1.03,-0.47968,0.00025,15.07756]
[1776767795105,42.43,76564.2,1.03,-0.47986,0.00025,15.07189]
[1776767800149,42.42,76563.16,1.03,-0.48012,0.00025,15.07217]
[1776767805181,42.42,76562.26,1.03,-0.48034,0.00025,15.07241]
[1776767808122,42.42,76558.77,1.03,-0.48121,0.00025,15.07331]
[1776767813183,42.42,76557.31,1.03,-0.48157,0.00025,15.07366]
[1776767818066,42.42,76561.38,1.03,-0.48056,0.00025,15.07265]
[1776767823126,42.42,76560.81,1.03,-0.4807,0.00025,15.07279]
[1776767828127,42.42,76562.86,1.03,-0.48019,0.00025,15.07225]
[1776767831969,42.42,76563.07,1.03,-0.48014,0.00025,15.07219]
[1776767832179,42.42,76563.07,1.03,-0.48014,0.00025,15.07219]
[1776767833120,42.42,76569.46,1.03,-0.47855,0.00025,15.07034]
[1776767836072,42.42,76571.18,1.03,-0.47813,0.00025,15.0698]
[1776767836163,42.42,76570.83,1.03,-0.47821,0.00025,15.06992]
[1776767838122,42.42,76563.83,1.03,-0.47995,0.00025,15.07199]
[1776767839707,42.42,76562.54,1.03,-0.48027,0.00025,15.07234]
[1776767839717,42.42,76562.54,1.03,-0.48027,0.00025,15.07234]
[1776767840122,42.42,76561.96,1.03,-0.48042,0.00025,15.07249]
[1776767845432,42.42,76561.02,1.03,-0.48065,0.00025,15.07274]
[1776767847596,42.43,76564.95,1.03,-0.47968,0.00025,15.07168]
[1776767854504,42.43,76563.82,1.03,-0.47995,0.00025,15.06611]
[1776767860497,42.44,76562.98,1.03,-0.48016,0.00025,15.06634]
[1776767867782,42.44,76563.33,1.03,-0.48008,0.00025,15.06625]
[1776767873637,42.45,76562.04,1.03,-0.4804,0.00025,15.0666]
[1776767878672,42.46,76559.17,1.03,-0.48111,0.00025,15.06734]
[1776767884714,42.46,76559.0,1.03,-0.48116,0.00025,15.06739]
[1776767890473,42.47,76559.03,1.03,-0.48115,0.00025,15.06738]
[1776767895792,42.48,76559.52,1.03,-0.48103,0.00025,15.06726]
[1776767900826,42.48,76561.89,1.03,-0.48045,0.00025,15.06666]
[1776767906391,42.49,76559.51,1.03,-0.48104,0.00025,15.06727]
[1776767911903,42.49,76557.82,1.03,-0.48145,0.00025,15.0618]
[1776767918953,42.5,76559.5,1.03,-0.48104,0.00025,15.0614]
[1776767923987,42.51,76559.2,1.03,-0.48112,0.00025,15.06147]
[1776767930754,42.52,76559.1,1.03,-0.48114,0.00025,15.0615]
[1776767933378,42.52,76558.74,1.03,-0.48123,0.00025,15.06159]
[1776767934174,42.53,76551.35,1.03,-0.48307,0.00025,15.06324]
[1776767935173,42.53,76545.52,1.03,-0.48451,0.00025,15.06431]
[1776767935421,42.53,76545.52,1.03,-0.48451,0.00025,15.06431]
[1776767935436,42.53,76545.52,1.03,-0.48451,0.00025,15.06431]
[1776767936574,42.53,76545.26,1.03,-0.48458,0.00025,15.06436]
[1776767936591,42.53,76545.26,1.03,-0.48458,0.00025,15.06436]
[1776767936655,42.53,76545.26,1.03,-0.48458,0.00025,15.06436]
[1776767937079,42.53,76545.26,1.03,-0.48458,0.00025,15.06436]
[1776767937981,42.53,76545.26,1.03,-0.48458,0.00025,15.06436]
[1776767938086,42.53,76545.1,1.03,-0.48462,0.00025,15.06438]
[1776767941524,42.53,76545.85,1.03,-0.48443,0.00025,15.06426]
[1776767942114,42.53,76550.55,1.03,-0.48327,0.00025,15.0634]
[1776767944131,42.53,76554.1,1.03,-0.48239,0.00025,15.06266]
[1776767951179,42.53,76552.64,1.03,-0.48275,0.00025,15.06298]
[1776767958230,42.53,76555.36,1.03,-0.48207,0.00025,15.06239]
[1776767963265,42.53,76556.11,1.03,-0.48189,0.00025,15.06222]
[1776767963721,42.53,76556.11,1.03,-0.48189,0.00025,15.06222]
[1776767964272,42.53,76556.02,1.03,-0.48191,0.00025,15.06224]
[1776767965754,42.53,76557.57,1.03,-0.48153,0.00025,15.06188]
[1776767966288,42.53,76560.25,1.03,-0.48086,0.00025,15.06122]
[1776767968118,42.53,76562.89,1.03,-0.48021,0.00025,15.06053]
[1776767968301,42.53,76563.42,1.03,-0.48007,0.00025,15.06039]
[1776767973306,42.53,76564.74,1.03,-0.47974,0.00025,15.05413]
[1776767973336,42.53,76565.96,1.03,-0.47944,0.00025,15.05379]
[1776767976756,42.52,76563.14,1.03,-0.48014,0.00025,15.05457]
[1776767976838,42.52,76562.61,1.03,-0.48027,0.00025,15.05472]
[1776767978372,42.52,76557.73,1.03,-0.48148,0.00025,15.05595]
[1776767983405,42.52,76557.75,1.03,-0.48147,0.00025,15.05594]
[1776767988441,42.52,76556.97,1.03,-0.48167,0.00025,15.05613]
[1776767993476,42.52,76556.25,1.03,-0.48185,0.00025,15.05629]
[1776767998511,42.52,76558.56,1.03,-0.48127,0.00025,15.05575]
[1776768002209,42.52,76557.37,1.03,-0.48157,0.00025,15.05603]
[1776768002317,42.52,76557.56,1.03,-0.48152,0.00025,15.05599]
[1776768003549,42.52,76552.92,1.03,-0.48267,0.00025,15.05703]
[1776768006431,42.52,76550.81,1.03,-0.4832,0.00025,15.05746]
[1776768007177,42.52,76550.48,1.03,-0.48328,0.00025,15.05752]
[1776768009692,42.53,76547.24,1.03,-0.48408,0.00025,15.05813]
[1776768012554,42.53,76547.06,1.03,-0.48413,0.00025,15.05816]
[1776768012569,42.53,76547.06,1.03,-0.48413,0.00025,15.05816]
[1776768013322,42.53,76545.45,1.03,-0.48453,0.00025,15.05844]
[1776768018334,42.53,76545.59,1.03,-0.48449,0.00025,15.05842]
[1776768023380,42.54,76547.89,1.03,-0.48392,0.00025,15.05802]
[1776768027332,42.54,76551.5,1.03,-0.48303,0.00025,15.05733]
[1776768030372,42.54,76554.65,1.03,-0.48225,0.00025,15.05666]
[1776768031394,42.54,76558.96,1.03,-0.48118,0.00025,15.04977]
[1776768036433,42.54,76557.4,1.03,-0.48156,0.00025,15.05015]
[1776768041633,42.55,76558.47,1.03,-0.4813,0.00025,15.04989]
[1776768046707,42.55,76556.18,1.03,-0.48187,0.00025,15.05043]
[1776768051732,42.55,76557.39,1.03,-0.48157,0.00025,15.05015]
[1776768056972,42.55,76557.09,1.03,-0.48164,0.00025,15.05022]
[1776768061254,42.55,76555.61,1.03,-0.48201,0.00025,15.05056]
[1776768061430,42.55,76555.5,1.03,-0.48204,0.00025,15.05059]
[1776768062327,42.55,76550.63,1.03,-0.48324,0.00025,15.05162]
[1776768067338,42.55,76550.08,1.03,-0.48338,0.00025,15.05172]
[1776768070424,42.56,76546.0,1.03,-0.48439,0.00025,15.05247]
[1776768075434,42.56,76544.78,1.03,-0.4847,0.00025,15.05267]
[1776768077316,42.56,76547.16,1.03,-0.48411,0.00025,15.05227]
[1776768077355,42.56,76547.16,1.03,-0.48411,0.00025,15.05227]
[1776768077377,42.56,76547.16,1.03,-0.48411,0.00025,15.05227]
[1776768077412,42.56,76547.16,1.03,-0.48411,0.00025,15.05227]
[1776768077441,42.56,76547.16,1.03,-0.48411,0.00025,15.05227]
[1776768077475,42.56,76547.85,1.03,-0.48393,0.00025,15.05214]
[1776768083101,42.55,76545.95,1.03,-0.4844,0.00025,15.05247]
[1776768085117,42.55,76550.38,1.03,-0.48331,0.00025,15.05166]
[1776768090367,42.55,76551.51,1.03,-0.48302,0.00025,15.05144]
[1776768095526,42.54,76551.7,1.03,-0.48297,0.00025,15.04551]
[1776768103240,42.53,76552.58,1.03,-0.48275,0.00025,15.04532]
[1776768108276,42.52,76553.12,1.03,-0.48262,0.00025,15.04521]
[1776768112304,42.52,76549.45,1.03,-0.48353,0.00025,15.04594]
[1776768117338,42.51,76547.44,1.03,-0.48402,0.00025,15.04631]
[1776768117904,42.51,76547.44,1.03,-0.48402,0.00025,15.04631]
[1776768117945,42.51,76547.44,1.03,-0.48402,0.00025,15.04631]
[1776768123338,42.51,76545.35,1.03,-0.48454,0.00025,15.04667]
[1776768129313,42.5,76545.21,1.03,-0.48458,0.00025,15.0467]
[1776768129369,42.5,76545.21,1.03,-0.48458,0.00025,15.0467]
[1776768129470,42.5,76540.03,1.03,-0.48586,0.00025,15.04748]
[1776768131436,42.5,76536.57,1.03,-0.48672,0.00025,15.04791]
[1776768131551,42.5,76536.57,1.03,-0.48672,0.00025,15.04791]
[1776768131565,42.5,76536.57,1.03,-0.48672,0.00025,15.04791]
[1776768132334,42.5,76536.43,1.03,-0.48676,0.00025,15.04793]
[1776768133180,42.5,76536.43,1.03,-0.48676,0.00025,15.04793]
[1776768133450,42.5,76536.43,1.03,-0.48676,0.00025,15.04793]
[1776768135464,42.49,76528.03,1.03,-0.48885,0.00025,15.04869]
[1776768140499,42.49,76529.13,1.03,-0.48857,0.00025,15.04861]
[1776768145898,42.49,76527.59,1.03,-0.48896,0.00025,15.04871]
[1776768148795,42.48,76525.45,1.03,-0.48949,0.00025,15.04884]
[1776768149404,42.48,76525.45,1.03,-0.48949,0.00025,15.04884]
[1776768151681,42.48,76521.93,1.03,-0.49036,0.00025,15.04309]
[1776768151729,42.48,76521.93,1.03,-0.49036,0.00025,15.04309]
[1776768151767,42.48,76521.93,1.03,-0.49036,0.00025,15.04309]
[1776768152522,42.48,76514.15,1.03,-0.4923,0.00025,15.04315]
[1776768157370,42.48,76517.47,1.03,-0.49147,0.00025,15.04317]
[1776768162656,42.49,76519.21,1.03,-0.49104,0.00025,15.04315]
[1776768165678,42.48,76516.02,1.03,-0.49183,0.00025,15.04317]
[1776768168324,42.47,76519.45,1.03,-0.49098,0.00025,15.04315]
[1776768172567,42.47,76520.76,1.03,-0.49065,0.00025,15.04312]
[1776768172726,42.46,76520.2,1.03,-0.49079,0.00025,15.04313]
[1776768174741,42.46,76527.79,1.03,-0.4889,0.00025,15.04281]
[1776768176467,42.46,76527.79,1.03,-0.4889,0.00025,15.04281]
[1776768176477,42.46,76527.79,1.03,-0.4889,0.00025,15.04281]
[1776768177511,42.46,76531.48,1.03,-0.48798,0.00025,15.04253]
[1776768181417,42.46,76531.93,1.03,-0.48787,0.00025,15.04249]
[1776768181459,42.46,76534.78,1.03,-0.48716,0.00025,15.04221]
[1776768181770,42.46,76534.78,1.03,-0.48716,0.00025,15.04221]
[1776768181789,42.46,76534.78,1.03,-0.48716,0.00025,15.04221]
[1776768181804,42.46,76534.78,1.03,-0.48716,0.00025,15.04221]
[1776768181854,42.46,76534.78,1.03,-0.48716,0.00025,15.04221]
[1776768181880,42.46,76534.78,1.03,-0.48716,0.00025,15.04221]
[1776768181916,42.46,76534.78,1.03,-0.48716,0.00025,15.04221]
[1776768181972,42.46,76534.78,1.03,-0.48716,0.00025,15.04221]
[1776768182038,42.46,76534.78,1.03,-0.48716,0.00025,15.04221]
[1776768182106,42.46,76534.78,1.03,-0.48716,0.00025,15.04221]
[1776768182196,42.46,76534.78,1.03,-0.48716,0.00025,15.04221]
[1776768182264,42.46,76557.74,1.03,-0.48145,0.00025,15.03824]
[1776768182735,42.46,76557.74,1.03,-0.48145,0.00025,15.03824]
[1776768183151,42.46,76557.74,1.03,-0.48145,0.00025,15.03824]
[1776768183205,42.46,76557.74,1.03,-0.48145,0.00025,15.03824]
[1776768183326,42.46,76557.74,1.03,-0.48145,0.00025,15.03824]
[1776768183330,42.46,76557.74,1.03,-0.48145,0.00025,15.03824]
[1776768183389,42.46,76557.74,1.03,-0.48145,0.00025,15.03824]
[1776768183401,42.46,76571.12,1.03,-0.47812,0.00025,15.0345]
[1776768185184,42.46,76571.12,1.03,-0.47812,0.00025,15.0345]
[1776768185227,42.46,76571.12,1.03,-0.47812,0.00025,15.0345]
[1776768185281,42.46,76582.21,1.03,-0.47537,0.00025,15.03061]
[1776768185614,42.46,76582.21,1.03,-0.47537,0.00025,15.03061]
[1776768186427,42.45,76580.23,1.03,-0.47586,0.00025,15.03136]
[1776768186745,42.45,76580.23,1.03,-0.47586,0.00025,15.03136]
[1776768187472,42.45,76579.53,1.03,-0.47603,0.00025,15.03162]
[1776768192506,42.45,76578.46,1.03,-0.4763,0.00025,15.03201]
[1776768192785,42.45,76579.26,1.03,-0.4761,0.00025,15.03171]
[1776768193542,42.45,76578.23,1.03,-0.47635,0.00025,15.03209]
[1776768194775,42.45,76577.45,1.03,-0.47655,0.00025,15.03237]
[1776768195543,42.45,76577.45,1.03,-0.47655,0.00025,15.03237]
[1776768195548,42.45,76577.45,1.03,-0.47655,0.00025,15.03237]
[1776768195493,42.45,76576.93,1.03,-0.47668,0.00025,15.03255]
[1776768195893,42.45,76576.93,1.03,-0.47668,0.00025,15.03255]
[1776768199160,42.45,76576.0,1.03,-0.47691,0.00025,15.03287]
[1776768199261,42.45,76575.32,1.03,-0.47708,0.00025,15.03311]
[1776768204432,42.44,76575.14,1.03,-0.47712,0.00025,15.03317]
[1776768205959,42.44,76575.52,1.03,-0.47702,0.00025,15.03304]
[1776768206402,42.44,76575.69,1.03,-0.47698,0.00025,15.03298]
[1776768210541,42.44,76572.1,1.03,-0.47787,0.00025,15.03418]
[1776768215557,42.44,76570.11,1.03,-0.47836,0.00025,15.02892]
[1776768218074,42.44,76565.81,1.03,-0.47943,0.00025,15.03021]
[1776768223160,42.44,76564.32,1.03,-0.4798,0.00025,15.03063]
[1776768228176,42.44,76563.97,1.03,-0.47989,0.00025,15.03073]
[1776768233284,42.44,76564.17,1.03,-0.47984,0.00025,15.03067]
[1776768236446,42.44,76566.11,1.03,-0.47936,0.00025,15.03012]
[1776768236458,42.44,76566.11,1.03,-0.47936,0.00025,15.03012]
[1776768236548,42.44,76566.84,1.03,-0.47918,0.00025,15.02991]
[1776768241567,42.44,76566.45,1.03,-0.47927,0.00025,15.03002]
[1776768246577,42.44,76564.32,1.03,-0.4798,0.00025,15.03063]
[1776768248497,42.44,76562.89,1.03,-0.48016,0.00025,15.03102]
[1776768248598,42.44,76562.75,1.03,-0.4802,0.00025,15.03106]
[1776768253609,42.44,76561.34,1.03,-0.48055,0.00025,15.03144]
[1776768258620,42.44,76560.67,1.03,-0.48071,0.00025,15.03161]
[1776768263745,42.44,76558.66,1.03,-0.48121,0.00025,15.03212]
[1776768268789,42.44,76561.78,1.03,-0.48044,0.00025,15.03132]
[1776768269204,42.44,76561.78,1.03,-0.48044,0.00025,15.03132]
[1776768269225,42.44,76561.78,1.03,-0.48044,0.00025,15.03132]
[1776768269563,42.44,76575.24,1.03,-0.47709,0.00025,15.02723]
[1776768270633,42.44,76594.55,1.03,-0.47229,0.00025,15.01952]
[1776768270734,42.44,76594.55,1.03,-0.47229,0.00025,15.01952]
[1776768270934,42.44,76594.55,1.03,-0.47229,0.00025,15.01952]
[1776768270946,42.44,76594.55,1.03,-0.47229,0.00025,15.01952]
[1776768271179,42.44,76594.55,1.03,-0.47229,0.00025,15.01952]
[1776768271492,42.44,76594.55,1.03,-0.47229,0.00025,15.01952]
[1776768271638,42.44,76594.55,1.03,-0.47229,0.00025,15.01952]
[1776768271642,42.44,76597.16,1.03,-0.47163,0.00025,15.01241]
[1776768272032,42.44,76597.16,1.03,-0.47163,0.00025,15.01241]
[1776768272204,42.44,76597.16,1.03,-0.47163,0.00025,15.01241]
[1776768272476,42.44,76597.16,1.03,-0.47163,0.00025,15.01241]
[1776768272587,42.44,76597.16,1.03,-0.47163,0.00025,15.01241]
[1776768272628,42.44,76620.33,1.03,-0.46588,0.00025,14.99992]
[1776768274458,42.43,76614.01,1.03,-0.46744,0.00025,15.00361]
[1776768277139,42.43,76612.49,1.03,-0.46781,0.00025,15.00447]
[1776768277184,42.43,76612.49,1.03,-0.46781,0.00025,15.00447]
[1776768277251,42.43,76612.49,1.03,-0.46781,0.00025,15.00447]
[1776768277311,42.43,76612.49,1.03,-0.46781,0.00025,15.00447]
[1776768277477,42.43,76610.86,1.03,-0.46822,0.00025,15.00537]
[1776768277831,42.43,76610.86,1.03,-0.46822,0.00025,15.00537]
[1776768277877,42.43,76610.86,1.03,-0.46822,0.00025,15.00537]
[1776768278366,42.43,76610.86,1.03,-0.46822,0.00025,15.00537]
[1776768278444,42.43,76610.86,1.03,-0.46822,0.00025,15.00537]
[1776768278484,42.43,76603.0,1.03,-0.47017,0.00025,15.00953]
[1776768279490,42.42,76600.45,1.03,-0.4708,0.00025,15.0108]
[1776768279806,42.42,76600.45,1.03,-0.4708,0.00025,15.0108]
[1776768279816,42.42,76600.45,1.03,-0.4708,0.00025,15.0108]
[1776768279824,42.42,76600.45,1.03,-0.4708,0.00025,15.0108]
[1776768280497,42.42,76598.83,1.03,-0.47121,0.00025,15.01158]
[1776768285532,42.42,76596.43,1.03,-0.4718,0.00025,15.01272]
[1776768287546,42.42,76593.04,1.03,-0.47265,0.00025,15.01427]
[1776768289560,42.42,76586.04,1.03,-0.47439,0.00025,15.01726]
[1776768289864,42.42,76586.04,1.03,-0.47439,0.00025,15.01726]
[1776768290593,42.42,76580.86,1.03,-0.47567,0.00025,15.01929]
[1776768295308,42.41,76578.75,1.03,-0.4762,0.00025,15.02006]
[1776768295638,42.41,76590.19,1.03,-0.47335,0.00025,15.01551]
[1776768296654,42.4,76592.26,1.03,-0.47283,0.00025,15.0146]
[1776768300654,42.4,76585.29,1.03,-0.47457,0.00025,15.01755]
[1776768303535,42.4,76586.8,1.03,-0.47419,0.00025,15.01693]
[1776768303543,42.4,76586.8,1.03,-0.47419,0.00025,15.01693]
[1776768303659,42.4,76585.44,1.03,-0.47453,0.00025,15.01749]
[1776768305679,42.4,76577.38,1.03,-0.47653,0.00025,15.02055]
[1776768307689,42.4,76574.95,1.03,-0.47714,0.00025,15.0214]
[1776768308396,42.4,76574.95,1.03,-0.47714,0.00025,15.0214]
[1776768308694,42.4,76576.12,1.03,-0.47685,0.00025,15.021]
[1776768311635,42.4,76570.98,1.03,-0.47813,0.00025,15.02271]
[1776768313682,42.4,76567.69,1.03,-0.47895,0.00025,15.02373]
[1776768316914,42.4,76568.05,1.03,-0.47886,0.00025,15.02362]
[1776768316923,42.4,76568.05,1.03,-0.47886,0.00025,15.02362]
[1776768317312,42.4,76567.25,1.03,-0.47906,0.00025,15.02386]
[1776768320560,42.39,76568.83,1.03,-0.47866,0.00025,15.02338]
[1776768320682,42.39,76573.16,1.03,-0.47758,0.00025,15.022]
[1776768325703,42.39,76573.53,1.03,-0.47749,0.00025,15.02187]
[1776768326636,42.39,76573.53,1.03,-0.47749,0.00025,15.02187]
[1776768326695,42.39,76573.53,1.03,-0.47749,0.00025,15.02187]
[1776768328637,42.39,76573.53,1.03,-0.47749,0.00025,15.02187]
[1776768328684,42.39,76573.53,1.03,-0.47749,0.00025,15.02187]
[1776768328835,42.39,76576.37,1.03,-0.47678,0.00025,15.0209]
[1776768332341,42.4,76578.42,1.03,-0.47627,0.00025,15.01427]
[1776768332638,42.4,76580.25,1.03,-0.47581,0.00025,15.0136]
[1776768334702,42.4,76589.83,1.03,-0.47343,0.00025,15.00974]
[1776768334757,42.4,76589.83,1.03,-0.47343,0.00025,15.00974]
[1776768334765,42.4,76589.83,1.03,-0.47343,0.00025,15.00974]
[1776768334812,42.4,76589.83,1.03,-0.47343,0.00025,15.00974]
[1776768334872,42.4,76589.83,1.03,-0.47343,0.00025,15.00974]
[1776768334904,42.4,76589.83,1.03,-0.47343,0.00025,15.00974]
[1776768335106,42.4,76589.83,1.03,-0.47343,0.00025,15.00974]
[1776768335174,42.4,76589.83,1.03,-0.47343,0.00025,15.00974]
[1776768335305,42.4,76589.83,1.03,-0.47343,0.00025,15.00974]
[1776768335353,42.4,76589.83,1.03,-0.47343,0.00025,15.00974]
[1776768335510,42.4,76589.83,1.03,-0.47343,0.00025,15.00974]
[1776768335562,42.4,76589.83,1.03,-0.47343,0.00025,15.00974]
[1776768335609,42.39,76590.82,1.03,-0.47318,0.00025,15.00931]
[1776768335727,42.39,76590.82,1.03,-0.47318,0.00025,15.00931]
[1776768335774,42.39,76590.82,1.03,-0.47318,0.00025,15.00931]
[1776768336005,42.39,76590.82,1.03,-0.47318,0.00025,15.00931]
[1776768336634,42.39,76590.95,1.03,-0.47315,0.00025,15.00926]
[1776768336787,42.39,76590.95,1.03,-0.47315,0.00025,15.00926]
[1776768336889,42.39,76590.95,1.03,-0.47315,0.00025,15.00926]
[1776768337346,42.39,76590.95,1.03,-0.47315,0.00025,15.00926]
[1776768337452,42.39,76590.95,1.03,-0.47315,0.00025,15.00926]
[1776768337493,42.39,76604.75,1.03,-0.46971,0.00025,15.00267]
[1776768337873,42.39,76604.75,1.03,-0.46971,0.00025,15.00267]
[1776768338437,42.39,76604.75,1.03,-0.46971,0.00025,15.00267]
[1776768338532,42.39,76606.58,1.03,-0.46926,0.00025,15.00172]
[1776768341673,42.39,76612.1,1.03,-0.46788,0.00025,14.99871]
[1776768342493,42.39,76604.17,1.03,-0.46985,0.00025,15.00297]
[1776768344719,42.39,76610.3,1.03,-0.46833,0.00025,14.9997]
[1776768346288,42.39,76614.74,1.03,-0.46722,0.00025,14.9972]
[1776768350180,42.38,76613.21,1.03,-0.4676,0.00025,14.99807]
[1776768350237,42.38,76613.21,1.03,-0.4676,0.00025,14.99807]
[1776768350254,42.38,76613.21,1.03,-0.4676,0.00025,14.99807]
[1776768350298,42.38,76613.21,1.03,-0.4676,0.00025,14.99807]
[1776768350419,42.38,76613.21,1.03,-0.4676,0.00025,14.99807]
[1776768350719,42.38,76613.21,1.03,-0.4676,0.00025,14.99807]
[1776768350744,42.38,76615.97,1.03,-0.46692,0.00025,14.99649]
[1776768350892,42.38,76615.97,1.03,-0.46692,0.00025,14.99649]
[1776768350992,42.38,76615.97,1.03,-0.46692,0.00025,14.99649]
[1776768351045,42.38,76615.97,1.03,-0.46692,0.00025,14.99649]
[1776768351266,42.38,76615.97,1.03,-0.46692,0.00025,14.99649]
[1776768351398,42.38,76615.97,1.03,-0.46692,0.00025,14.99649]
[1776768351466,42.38,76615.97,1.03,-0.46692,0.00025,14.99649]
[1776768351516,42.38,76615.97,1.03,-0.46692,0.00025,14.99649]
[1776768351685,42.38,76615.97,1.03,-0.46692,0.00025,14.99649]
[1776768351739,42.38,76621.15,1.03,-0.46563,0.00025,14.99339]
[1776768352627,42.38,76626.73,1.03,-0.46424,0.00025,14.98987]
[1776768353714,42.39,76634.14,1.03,-0.4624,0.00025,14.98493]
[1776768356005,42.39,76635.46,1.03,-0.46207,0.00025,14.98403]
[1776768356268,42.39,76633.64,1.03,-0.46253,0.00025,14.98528]
[1776768356896,42.39,76633.64,1.03,-0.46253,0.00025,14.98528]
[1776768356906,42.39,76633.64,1.03,-0.46253,0.00025,14.98528]
[1776768356968,42.39,76633.64,1.03,-0.46253,0.00025,14.98528]
[1776768357076,42.39,76633.64,1.03,-0.46253,0.00025,14.98528]
[1776768357093,42.39,76633.64,1.03,-0.46253,0.00025,14.98528]
[1776768357246,42.39,76633.64,1.03,-0.46253,0.00025,14.98528]
[1776768357651,42.39,76636.11,1.03,-0.46191,0.00025,14.98357]
[1776768358282,42.39,76632.81,1.03,-0.46273,0.00025,14.98585]
[1776768359379,42.39,76627.77,1.03,-0.46398,0.00025,14.98921]
[1776768361070,42.39,76624.5,1.03,-0.4648,0.00025,14.99131]
[1776768366350,42.39,76622.63,1.03,-0.46527,0.00025,14.99249]
[1776768366363,42.39,76622.63,1.03,-0.46527,0.00025,14.99249]
[1776768366366,42.39,76622.63,1.03,-0.46527,0.00025,14.99249]
[1776768366417,42.39,76622.63,1.03,-0.46527,0.00025,14.99249]
[1776768366690,42.39,76622.81,1.03,-0.46522,0.00025,14.99238]
[1776768367251,42.39,76622.81,1.03,-0.46522,0.00025,14.99238]
[1776768367296,42.39,76622.81,1.03,-0.46522,0.00025,14.99238]
[1776768367637,42.4,76618.81,1.03,-0.46622,0.00025,14.99483]
[1776768368403,42.4,76618.81,1.03,-0.46622,0.00025,14.99483]
[1776768368409,42.4,76618.81,1.03,-0.46622,0.00025,14.99483]
[1776768368745,42.4,76622.03,1.03,-0.46542,0.00025,14.99287]
[1776768370527,42.4,76622.31,1.03,-0.46535,0.00025,14.9927]
[1776768370535,42.4,76622.31,1.03,-0.46535,0.00025,14.9927]
[1776768370565,42.4,76624.77,1.03,-0.46474,0.00025,14.99116]
[1776768371429,42.4,76628.16,1.03,-0.4639,0.00025,14.98898]
[1776768375316,42.4,76629.27,1.03,-0.46362,0.00025,14.98826]
[1776768375443,42.4,76629.96,1.03,-0.46345,0.00025,14.9878]
[1776768375981,42.4,76629.96,1.03,-0.46345,0.00025,14.9878]
[1776768376020,42.4,76629.96,1.03,-0.46345,0.00025,14.9878]
[1776768376184,42.4,76629.96,1.03,-0.46345,0.00025,14.9878]
[1776768377993,42.4,76631.84,1.03,-0.46298,0.00025,14.98655]
[1776768378196,42.41,76631.78,1.03,-0.463,0.00025,14.98659]
[1776768379543,42.41,76631.78,1.03,-0.463,0.00025,14.98659]
[1776768379649,42.41,76631.78,1.03,-0.463,0.00025,14.98659]
[1776768379764,42.41,76631.78,1.03,-0.463,0.00025,14.98659]
[1776768379744,42.41,76631.1,1.03,-0.46317,0.00025,14.98705]
[1776768379888,42.41,76631.1,1.03,-0.46317,0.00025,14.98705]
[1776768379901,42.41,76631.1,1.03,-0.46317,0.00025,14.98705]
[1776768379990,42.41,76631.1,1.03,-0.46317,0.00025,14.98705]
[1776768380011,42.41,76631.1,1.03,-0.46317,0.00025,14.98705]
[1776768380064,42.41,76631.1,1.03,-0.46317,0.00025,14.98705]
[1776768380260,42.41,76631.1,1.03,-0.46317,0.00025,14.98705]
[1776768380295,42.41,76631.1,1.03,-0.46317,0.00025,14.98705]
[1776768380384,42.41,76631.1,1.03,-0.46317,0.00025,14.98705]
[1776768380532,42.41,76631.1,1.03,-0.46317,0.00025,14.98705]
[1776768380629,42.41,76640.11,1.03,-0.46093,0.00025,14.98077]
[1776768381573,42.41,76640.11,1.03,-0.46093,0.00025,14.98077]
[1776768381824,42.41,76640.11,1.03,-0.46093,0.00025,14.98077]
[1776768381674,42.41,76644.05,1.03,-0.45996,0.00025,14.97788]
[1776768381905,42.41,76644.05,1.03,-0.45996,0.00025,14.97788]
[1776768381911,42.41,76644.05,1.03,-0.45996,0.00025,14.97788]
[1776768381998,42.41,76644.05,1.03,-0.45996,0.00025,14.97788]
[1776768382068,42.41,76644.05,1.03,-0.45996,0.00025,14.97788]
[1776768382147,42.41,76644.05,1.03,-0.45996,0.00025,14.97788]
[1776768382322,42.41,76644.05,1.03,-0.45996,0.00025,14.97788]
[1776768382424,42.41,76642.98,1.03,-0.46022,0.00025,14.97868]
[1776768385032,42.41,76643.51,1.03,-0.46009,0.00025,14.97829]
[1776768385466,42.41,76643.51,1.03,-0.46009,0.00025,14.97829]
[1776768385798,42.41,76642.75,1.03,-0.46028,0.00025,14.97885]
[1776768389712,42.41,76640.72,1.03,-0.46078,0.00025,14.98034]
[1776768389813,42.41,76635.13,1.03,-0.46217,0.00025,14.98431]
[1776768393014,42.41,76631.46,1.03,-0.46307,0.00025,14.98089]
[1776768393085,42.41,76631.46,1.03,-0.46307,0.00025,14.98089]
[1776768393207,42.41,76631.46,1.03,-0.46307,0.00025,14.98089]
[1776768393215,42.41,76631.46,1.03,-0.46307,0.00025,14.98089]
[1776768393282,42.41,76631.46,1.03,-0.46307,0.00025,14.98089]
[1776768393340,42.41,76631.46,1.03,-0.46307,0.00025,14.98089]
[1776768393369,42.41,76631.46,1.03,-0.46307,0.00025,14.98089]
[1776768393493,42.41,76631.46,1.03,-0.46307,0.00025,14.98089]
[1776768393580,42.41,76631.46,1.03,-0.46307,0.00025,14.98089]
[1776768393646,42.41,76631.46,1.03,-0.46307,0.00025,14.98089]
[1776768393793,42.41,76631.46,1.03,-0.46307,0.00025,14.98089]
[1776768393666,42.41,76637.42,1.03,-0.46159,0.00025,14.97678]
[1776768393849,42.41,76637.42,1.03,-0.46159,0.00025,14.97678]
[1776768393996,42.41,76637.42,1.03,-0.46159,0.00025,14.97678]
[1776768394056,42.41,76637.42,1.03,-0.46159,0.00025,14.97678]
[1776768394201,42.41,76637.42,1.03,-0.46159,0.00025,14.97678]
[1776768394233,42.41,76637.42,1.03,-0.46159,0.00025,14.97678]
[1776768394421,42.41,76637.42,1.03,-0.46159,0.00025,14.97678]
[1776768394470,42.41,76637.42,1.03,-0.46159,0.00025,14.97678]
[1776768394478,42.41,76637.42,1.03,-0.46159,0.00025,14.97678]
[1776768394722,42.41,76639.18,1.03,-0.46115,0.00025,14.97553]
[1776768397997,42.41,76639.35,1.03,-0.46111,0.00025,14.9754]
[1776768398685,42.41,76639.35,1.03,-0.46111,0.00025,14.9754]
[1776768398802,42.41,76639.59,1.03,-0.46105,0.00025,14.97523]
[1776768399988,42.41,76641.54,1.03,-0.46057,0.00025,14.97382]
[1776768400017,42.41,76641.54,1.03,-0.46057,0.00025,14.97382]
[1776768400072,42.41,76641.54,1.03,-0.46057,0.00025,14.97382]
[1776768400138,42.41,76641.54,1.03,-0.46057,0.00025,14.97382]
[1776768400757,42.41,76641.54,1.03,-0.46057,0.00025,14.97382]
[1776768400628,42.41,76645.91,1.03,-0.45948,0.00025,14.97056]
[1776768401721,42.41,76645.98,1.03,-0.45947,0.00025,14.97052]
[1776768402789,42.41,76650.08,1.03,-0.45845,0.00025,14.96737]
[1776768404258,42.43,76648.87,1.03,-0.45877,0.00025,14.96836]
[1776768404492,42.43,76648.87,1.03,-0.45877,0.00025,14.96836]
[1776768404662,42.43,76648.87,1.03,-0.45877,0.00025,14.96836]
[1776768404743,42.43,76660.24,1.03,-0.45595,0.00025,14.9592]
[1776768404927,42.43,76660.24,1.03,-0.45595,0.00025,14.9592]
[1776768405059,42.43,76660.24,1.03,-0.45595,0.00025,14.9592]
[1776768405123,42.43,76660.24,1.03,-0.45595,0.00025,14.9592]
[1776768405181,42.43,76660.24,1.03,-0.45595,0.00025,14.9592]
[1776768405320,42.43,76660.24,1.03,-0.45595,0.00025,14.9592]
[1776768405361,42.43,76660.24,1.03,-0.45595,0.00025,14.9592]
[1776768405535,42.43,76660.24,1.03,-0.45595,0.00025,14.9592]
[1776768405660,42.43,76660.24,1.03,-0.45595,0.00025,14.9592]
[1776768405743,42.43,76660.24,1.03,-0.45595,0.00025,14.9592]
[1776768405783,42.43,76660.24,1.03,-0.45595,0.00025,14.9592]
[1776768405761,42.43,76658.49,1.03,-0.45638,0.00025,14.96067]
[1776768405958,42.43,76658.49,1.03,-0.45638,0.00025,14.96067]
[1776768406445,42.43,76657.66,1.03,-0.45659,0.00025,14.96135]
[1776768407637,42.43,76657.66,1.03,-0.45659,0.00025,14.96135]
[1776768407661,42.43,76657.66,1.03,-0.45659,0.00025,14.96135]
[1776768407739,42.44,76657.48,1.03,-0.45664,0.00025,14.96151]
[1776768409113,42.44,76657.58,1.03,-0.45661,0.00025,14.96143]
[1776768409130,42.44,76657.58,1.03,-0.45661,0.00025,14.96143]
[1776768409151,42.44,76657.58,1.03,-0.45661,0.00025,14.96143]
[1776768409324,42.44,76657.58,1.03,-0.45661,0.00025,14.96143]
[1776768409398,42.44,76657.58,1.03,-0.45661,0.00025,14.96143]
[1776768409625,42.44,76660.99,1.03,-0.45577,0.00025,14.95859]
[1776768412503,42.44,76661.74,1.03,-0.45558,0.00025,14.95796]
[1776768412758,42.44,76660.52,1.03,-0.45589,0.00025,14.95899]
[1776768415377,42.44,76658.12,1.03,-0.45648,0.00025,14.961]
[1776768415497,42.44,76658.12,1.03,-0.45648,0.00025,14.961]
[1776768415527,42.44,76658.12,1.03,-0.45648,0.00025,14.961]
[1776768415724,42.44,76651.79,1.03,-0.45805,0.00025,14.96611]
[1776768415950,42.44,76651.79,1.03,-0.45805,0.00025,14.96611]
[1776768417368,42.44,76651.79,1.03,-0.45805,0.00025,14.96612]
[1776768417381,42.44,76651.79,1.03,-0.45805,0.00025,14.96612]
[1776768417803,42.45,76631.37,1.03,-0.46312,0.00025,14.98104]
[1776768419198,42.45,76631.53,1.03,-0.46308,0.00025,14.98093]
[1776768419248,42.45,76631.53,1.03,-0.46308,0.00025,14.98093]
[1776768419417,42.45,76631.53,1.03,-0.46308,0.00025,14.98093]
[1776768419610,42.45,76631.53,1.03,-0.46308,0.00025,14.98093]
[1776768419711,42.45,76642.27,1.03,-0.46042,0.00025,14.97338]
[1776768420178,42.45,76642.27,1.03,-0.46042,0.00025,14.97338]
[1776768420610,42.45,76642.27,1.03,-0.46042,0.00025,14.97338]
[1776768420683,42.45,76648.3,1.03,-0.45892,0.00025,14.96886]
[1776768421774,42.45,76659.56,1.03,-0.45614,0.00025,14.95985]
[1776768422763,42.45,76659.46,1.03,-0.45616,0.00025,14.95993]
[1776768423973,42.46,76659.47,1.03,-0.45616,0.00025,14.95993]
[1776768424777,42.46,76665.09,1.03,-0.45477,0.00025,14.95516]
[1776768425778,42.46,76671.08,1.03,-0.45329,0.00025,14.94987]
[1776768427474,42.46,76672.63,1.03,-0.4529,0.00025,14.94846]
[1776768427485,42.46,76672.63,1.03,-0.4529,0.00025,14.94846]
[1776768427734,42.46,76672.35,1.03,-0.45297,0.00025,14.94872]
[1776768428226,42.46,76672.35,1.03,-0.45297,0.00025,14.94872]
[1776768428872,42.45,76674.47,1.03,-0.45245,0.00025,14.94678]
[1776768429160,42.45,76674.47,1.03,-0.45245,0.00025,14.94678]
[1776768429255,42.45,76674.47,1.03,-0.45245,0.00025,14.94678]
[1776768429671,42.45,76674.47,1.03,-0.45245,0.00025,14.94678]
[1776768429781,42.45,76674.47,1.03,-0.45245,0.00025,14.94678]
[1776768429786,42.45,76690.52,1.03,-0.44848,0.00025,14.93128]
[1776768429977,42.45,76690.52,1.03,-0.44848,0.00025,14.93128]
[1776768430153,42.45,76690.52,1.03,-0.44848,0.00025,14.93128]
[1776768430438,42.45,76690.52,1.03,-0.44848,0.00025,14.93128]
[1776768430647,42.45,76694.21,1.03,-0.44757,0.00025,14.92749]
[1776768431722,42.45,76694.21,1.03,-0.44757,0.00025,14.92749]
[1776768431732,42.45,76694.21,1.03,-0.44757,0.00025,14.92749]
[1776768431779,42.45,76687.15,1.03,-0.44931,0.00025,14.93464]
[1776768432142,42.45,76687.15,1.03,-0.44931,0.00025,14.93464]
[1776768432581,42.45,76687.15,1.03,-0.44931,0.00025,14.93463]
[1776768433436,42.45,76687.15,1.03,-0.44931,0.00025,14.93463]
[1776768433713,42.45,76687.15,1.03,-0.44931,0.00025,14.93463]
[1776768433749,42.45,76691.81,1.03,-0.44816,0.00025,14.92994]
[1776768434836,42.45,76698.22,1.03,-0.44657,0.00025,14.92327]
[1776768435838,42.45,76698.22,1.03,-0.44657,0.00025,14.92327]
[1776768435927,42.45,76694.2,1.03,-0.44756,0.00025,14.92747]
[1776768435972,42.45,76694.2,1.03,-0.44756,0.00025,14.92747]
[1776768436359,42.45,76694.2,1.03,-0.44756,0.00025,14.92747]
[1776768436678,42.45,76694.2,1.03,-0.44756,0.00025,14.92747]
[1776768436713,42.45,76706.56,1.03,-0.44452,0.00025,14.91425]
[1776768437171,42.45,76706.56,1.03,-0.44452,0.00025,14.91425]
[1776768437226,42.45,76706.56,1.03,-0.44452,0.00025,14.91425]
[1776768437624,42.44,76706.56,1.03,-0.44451,0.00025,14.91425]
[1776768438409,42.44,76706.56,1.03,-0.44451,0.00025,14.91425]
[1776768438468,42.44,76706.56,1.03,-0.44451,0.00025,14.91425]
[1776768438720,42.44,76700.78,1.03,-0.44594,0.00025,14.92053]
[1776768439468,42.44,76700.78,1.03,-0.44594,0.00025,14.92053]
[1776768439538,42.44,76700.78,1.03,-0.44594,0.00025,14.92053]
[1776768439693,42.44,76700.78,1.03,-0.44594,0.00025,14.92053]
[1776768439754,42.44,76700.78,1.03,-0.44594,0.00025,14.92053]
[1776768439796,42.44,76700.94,1.03,-0.4459,0.00025,14.92035]
[1776768440659,42.44,76711.09,1.03,-0.4434,0.00025,14.90918]
[1776768442672,42.44,76705.12,1.03,-0.44487,0.00025,14.91582]
[1776768444319,42.44,76705.12,1.03,-0.44487,0.00025,14.91582]
[1776768444702,42.44,76705.12,1.03,-0.44487,0.00025,14.91582]
[1776768444709,42.44,76705.12,1.03,-0.44487,0.00025,14.91582]
[1776768444778,42.46,76699.67,1.03,-0.44623,0.00025,14.92178]
[1776768445819,42.46,76699.67,1.03,-0.44623,0.00025,14.92178]
[1776768445844,42.46,76699.67,1.03,-0.44623,0.00025,14.92178]
[1776768445890,42.46,76696.01,1.03,-0.44713,0.00025,14.92564]
[1776768446880,42.46,76689.7,1.03,-0.44869,0.00025,14.93211]
[1776768448714,42.45,76685.3,1.03,-0.44977,0.00025,14.93648]
[1776768449550,42.45,76685.3,1.03,-0.44977,0.00025,14.93648]
[1776768449580,42.45,76685.3,1.03,-0.44977,0.00025,14.93648]
[1776768449710,42.45,76686.69,1.03,-0.44943,0.00025,14.9351]
[1776768450016,42.45,76686.69,1.03,-0.44943,0.00025,14.9351]
[1776768450052,42.45,76686.69,1.03,-0.44943,0.00025,14.9351]
[1776768450280,42.45,76686.69,1.03,-0.44943,0.00025,14.9351]
[1776768450718,42.45,76686.37,1.03,-0.44951,0.00025,14.93541]
[1776768452154,42.45,76684.88,1.03,-0.44986,0.00025,14.93093]
[1776768452169,42.45,76684.88,1.03,-0.44986,0.00025,14.93093]
[1776768452898,42.45,76670.57,1.03,-0.4534,0.00025,14.94438]
[1776768454213,42.46,76667.57,1.03,-0.45414,0.00025,14.94705]
[1776768454220,42.46,76667.57,1.03,-0.45414,0.00025,14.94705]
[1776768454279,42.46,76667.57,1.03,-0.45414,0.00025,14.94705]
[1776768454337,42.46,76667.57,1.03,-0.45414,0.00025,14.94705]
[1776768454350,42.46,76667.57,1.03,-0.45414,0.00025,14.94705]
[1776768454746,42.46,76667.57,1.03,-0.45414,0.00025,14.94706]
[1776768455214,42.46,76667.57,1.03,-0.45414,0.00025,14.94706]
[1776768455279,42.46,76667.57,1.03,-0.45414,0.00025,14.94706]
[1776768455752,42.46,76663.98,1.03,-0.45503,0.00025,14.95018]
[1776768456767,42.46,76653.43,1.03,-0.45765,0.00025,14.95894]
[1776768457239,42.46,76653.43,1.03,-0.45765,0.00025,14.95894]
[1776768457301,42.46,76653.43,1.03,-0.45765,0.00025,14.95894]
[1776768457767,42.46,76651.63,1.03,-0.45809,0.00025,14.96038]
[1776768458414,42.46,76651.63,1.03,-0.45809,0.00025,14.96038]
[1776768458426,42.46,76651.63,1.03,-0.45809,0.00025,14.96038]
[1776768458467,42.46,76651.63,1.03,-0.45809,0.00025,14.96038]
[1776768458777,42.46,76652.1,1.03,-0.45798,0.00025,14.96001]
[1776768460096,42.47,76651.17,1.03,-0.45821,0.00025,14.96075]
[1776768460103,42.47,76651.17,1.03,-0.45821,0.00025,14.96075]
[1776768460148,42.47,76651.17,1.03,-0.45821,0.00025,14.96075]
[1776768460445,42.47,76651.17,1.03,-0.45821,0.00025,14.96075]
[1776768460790,42.47,76650.96,1.03,-0.45826,0.00025,14.96092]
[1776768465824,42.47,76650.68,1.03,-0.45834,0.00025,14.96116]
[1776768469643,42.48,76651.66,1.03,-0.4581,0.00025,14.9604]
[1776768469852,42.48,76652.85,1.03,-0.4578,0.00025,14.95946]
[1776768470258,42.48,76652.85,1.03,-0.4578,0.00025,14.95946]
[1776768470524,42.48,76652.85,1.03,-0.4578,0.00025,14.95946]
[1776768470597,42.48,76652.85,1.03,-0.4578,0.00025,14.95946]
[1776768470694,42.48,76652.85,1.03,-0.4578,0.00025,14.95946]
[1776768470781,42.48,76652.85,1.03,-0.4578,0.00025,14.95946]
[1776768470861,42.48,76668.57,1.03,-0.45391,0.00025,14.94626]
[1776768471865,42.48,76690.49,1.03,-0.4485,0.00025,14.92547]
[1776768472042,42.48,76690.49,1.03,-0.4485,0.00025,14.92547]
[1776768472128,42.48,76690.49,1.03,-0.4485,0.00025,14.92547]
[1776768472879,42.48,76690.49,1.03,-0.4485,0.00025,14.92547]
[1776768472872,42.48,76693.4,1.03,-0.44778,0.00025,14.9225]
[1776768472965,42.48,76693.4,1.03,-0.44778,0.00025,14.9225]
[1776768473880,42.48,76707.95,1.03,-0.44419,0.00025,14.90694]
[1776768476738,42.48,76706.44,1.03,-0.44456,0.00025,14.90861]
[1776768476901,42.48,76706.31,1.03,-0.44459,0.00025,14.90875]
[1776768478771,42.48,76707.18,1.03,-0.44438,0.00025,14.90779]
[1776768478917,42.48,76706.74,1.03,-0.44449,0.00025,14.90827]
[1776768480929,42.47,76703.16,1.03,-0.44537,0.00025,14.91218]
[1776768481936,42.47,76698.3,1.03,-0.44656,0.00025,14.91734]
[1776768482943,42.46,76694.59,1.03,-0.44746,0.00025,14.92116]
[1776768483360,42.46,76694.59,1.03,-0.44746,0.00025,14.92116]
[1776768483870,42.46,76694.78,1.03,-0.44742,0.00025,14.92101]
[1776768484818,42.46,76694.78,1.03,-0.44742,0.00025,14.92101]
[1776768484919,42.47,76694.78,1.03,-0.44743,0.00025,14.92105]
[1776768489921,42.48,76696.65,1.03,-0.44697,0.00025,14.91913]
[1776768491733,42.48,76701.15,1.03,-0.44586,0.00025,14.91436]
[1776768495737,42.47,76697.25,1.03,-0.44683,0.00025,14.91849]
[1776768500809,42.47,76698.59,1.03,-0.44649,0.00025,14.91707]
[1776768503975,42.47,76704.59,1.03,-0.44501,0.00025,14.91061]
[1776768504887,42.47,76708.75,1.03,-0.44399,0.00025,14.90601]
[1776768505064,42.47,76708.75,1.03,-0.44399,0.00025,14.90601]
[1776768505075,42.47,76708.75,1.03,-0.44399,0.00025,14.90601]
[1776768505240,42.47,76708.0,1.03,-0.44417,0.00025,14.90685]
[1776768507862,42.47,76707.39,1.03,-0.44432,0.00025,14.90752]
[1776768507922,42.47,76708.36,1.03,-0.44408,0.00025,14.90644]
[1776768508603,42.47,76711.82,1.03,-0.44323,0.00025,14.90255]
[1776768509913,42.47,76717.21,1.03,-0.4419,0.00025,14.89638]
[1776768510190,42.47,76717.21,1.03,-0.4419,0.00025,14.89638]
[1776768510359,42.47,76717.21,1.03,-0.4419,0.00025,14.89638]
[1776768510532,42.47,76717.21,1.03,-0.4419,0.00025,14.89638]
[1776768510667,42.47,76717.21,1.03,-0.4419,0.00025,14.89638]
[1776768510738,42.47,76717.21,1.03,-0.4419,0.00025,14.89638]
[1776768510785,42.47,76717.21,1.03,-0.4419,0.00025,14.89638]
[1776768510969,42.47,76717.21,1.03,-0.4419,0.00025,14.89638]
[1776768510886,42.47,76731.06,1.03,-0.4385,0.00025,14.87972]
[1776768511017,42.47,76731.06,1.03,-0.4385,0.00025,14.87972]
[1776768511173,42.47,76731.06,1.03,-0.4385,0.00025,14.87972]
[1776768511224,42.47,76731.06,1.03,-0.4385,0.00025,14.87972]
[1776768511404,42.47,76731.06,1.03,-0.4385,0.00025,14.87972]
[1776768511506,42.47,76736.82,1.03,-0.43706,0.00025,14.8665]
[1776768513999,42.48,76733.54,1.03,-0.43787,0.00025,14.87067]
[1776768514010,42.48,76733.54,1.03,-0.43787,0.00025,14.87067]
[1776768514263,42.48,76729.4,1.03,-0.43889,0.00025,14.87584]
[1776768520551,42.48,76731.23,1.03,-0.43845,0.00025,14.87361]
[1776768520652,42.48,76735.07,1.03,-0.4375,0.00025,14.8688]
[1776768521335,42.48,76735.07,1.03,-0.4375,0.00025,14.8688]
[1776768521992,42.49,76736.42,1.03,-0.43717,0.00025,14.86711]
[1776768523039,42.49,76739.35,1.03,-0.43646,0.00025,14.86336]
[1776768523705,42.49,76742.33,1.03,-0.43572,0.00025,14.8595]
[1776768528730,42.5,76743.62,1.03,-0.43542,0.00025,14.85787]
[1776768531518,42.5,76742.26,1.03,-0.43576,0.00025,14.85968]
[1776768531691,42.5,76742.26,1.03,-0.43576,0.00025,14.85968]
[1776768534535,42.5,76743.53,1.03,-0.43545,0.00025,14.85805]
[1776768534598,42.51,76743.39,1.03,-0.43549,0.00025,14.85825]
[1776768535637,42.51,76750.27,1.03,-0.4338,0.00025,14.84911]
[1776768537549,42.51,76750.86,1.03,-0.43366,0.00025,14.84833]
[1776768537603,42.51,76750.86,1.03,-0.43366,0.00025,14.84833]
[1776768537703,42.51,76745.56,1.03,-0.43496,0.00025,14.85543]
[1776768538953,42.51,76745.56,1.03,-0.43496,0.00025,14.85543]
[1776768539522,42.51,76745.56,1.03,-0.43496,0.00025,14.85545]
[1776768539620,42.51,76743.37,1.03,-0.4355,0.00025,14.85834]
[1776768543584,42.52,76742.82,1.03,-0.43564,0.00025,14.85909]
[1776768543599,42.52,76747.75,1.03,-0.43444,0.00025,14.8526]
[1776768545598,42.52,76747.75,1.03,-0.43444,0.00025,14.85261]
[1776768545699,42.52,76747.57,1.03,-0.43448,0.00025,14.85286]
[1776768547179,42.53,76747.66,1.03,-0.43447,0.00025,14.85277]
[1776768547982,42.53,76740.5,1.03,-0.43622,0.00025,14.86219]
[1776768549018,42.53,76737.03,1.03,-0.43708,0.00025,14.86665]
[1776768551504,42.53,76737.01,1.03,-0.43709,0.00025,14.86669]
[1776768551896,42.53,76730.42,1.03,-0.4387,0.00025,14.87496]
[1776768553998,42.53,76729.28,1.03,-0.43899,0.00025,14.87638]
[1776768554009,42.53,76729.28,1.03,-0.43899,0.00025,14.87638]
[1776768554975,42.54,76728.27,1.03,-0.43924,0.00025,14.87764]
[1776768556628,42.54,76727.04,1.03,-0.43954,0.00025,14.87915]
[1776768556688,42.54,76727.04,1.03,-0.43954,0.00025,14.87915]
[1776768556736,42.54,76727.04,1.03,-0.43954,0.00025,14.87915]
[1776768556837,42.54,76726.07,1.03,-0.43978,0.00025,14.88034]
[1776768557789,42.54,76726.07,1.03,-0.43978,0.00025,14.88034]
[1776768557852,42.54,76726.07,1.03,-0.43978,0.00025,14.88034]
[1776768558014,42.54,76718.03,1.03,-0.44176,0.00025,14.88991]
[1776768558058,42.54,76718.03,1.03,-0.44176,0.00025,14.88991]
[1776768558473,42.54,76718.22,1.03,-0.44172,0.00025,14.88968]
[1776768559961,42.55,76713.1,1.03,-0.44298,0.00025,14.89561]
[1776768562987,42.55,76709.12,1.03,-0.44397,0.00025,14.90012]
[1776768564891,42.55,76734.47,1.03,-0.43774,0.00025,14.87008]
[1776768565885,42.55,76734.47,1.03,-0.43774,0.00025,14.87008]
[1776768565997,42.55,76740.55,1.03,-0.43625,0.00025,14.86233]
[1776768567011,42.56,76744.49,1.03,-0.43528,0.00025,14.85721]
[1776768567757,42.56,76744.49,1.03,-0.43528,0.00025,14.85721]
[1776768567945,42.56,76743.21,1.03,-0.4356,0.00025,14.8589]
[1776768569338,42.56,76743.87,1.03,-0.43544,0.00025,14.85805]
[1776768569965,42.56,76748.83,1.03,-0.43422,0.00024,14.85149]
[1776768572893,42.57,76754.05,1.03,-0.43293,0.00024,14.83849]
[1776768573968,42.57,76754.05,1.03,-0.43293,0.00024,14.83849]
[1776768574020,42.57,76754.4,1.03,-0.43285,0.00024,14.83804]
[1776768576013,42.57,76758.89,1.03,-0.43176,0.00024,14.83188]
[1776768581025,42.58,76758.14,1.03,-0.43195,0.00024,14.83298]
[1776768583076,42.58,76754.17,1.03,-0.43293,0.00024,14.83849]
[1776768588137,42.58,76756.99,1.03,-0.43223,0.00024,14.83459]
[1776768593486,42.58,76756.77,1.03,-0.43229,0.00024,14.83489]
[1776768598529,42.58,76754.25,1.03,-0.4329,0.00024,14.83834]
[1776768602119,42.58,76757.77,1.03,-0.43204,0.00024,14.83349]
[1776768602997,42.58,76767.9,1.03,-0.42956,0.00024,14.81915]
[1776768603519,42.58,76767.9,1.03,-0.42956,0.00024,14.81915]
[1776768603701,42.58,76767.9,1.03,-0.42956,0.00024,14.81915]
[1776768603821,42.58,76767.96,1.03,-0.42955,0.00024,14.81906]
[1776768604394,42.58,76767.96,1.03,-0.42955,0.00024,14.81906]
[1776768605059,42.58,76805.65,1.03,-0.42035,0.00024,14.76065]
[1776768605146,42.58,76805.65,1.03,-0.42035,0.00024,14.76065]
[1776768606045,42.58,76808.46,1.03,-0.41968,0.00024,14.75606]
[1776768606935,42.58,76813.06,1.03,-0.41856,0.00024,14.74833]
[1776768608061,42.58,76802.13,1.03,-0.42122,0.00024,14.76652]
[1776768608536,42.58,76802.13,1.03,-0.42122,0.00024,14.76652]
[1776768609066,42.58,76802.35,1.03,-0.42117,0.00024,14.76617]
[1776768609789,42.58,76802.35,1.03,-0.42117,0.00024,14.76617]
[1776768609806,42.58,76802.35,1.03,-0.42117,0.00024,14.76617]
[1776768610065,42.59,76801.87,1.03,-0.42129,0.00024,14.76697]
[1776768611946,42.59,76808.62,1.03,-0.41965,0.00024,14.75583]
[1776768612976,42.59,76812.55,1.03,-0.41869,0.00024,14.74923]
[1776768613660,42.59,76812.55,1.03,-0.41869,0.00024,14.74923]
[1776768613675,42.59,76812.55,1.03,-0.41869,0.00024,14.74923]
[1776768613935,42.59,76809.3,1.03,-0.41948,0.00024,14.7547]
[1776768614727,42.59,76809.3,1.03,-0.41948,0.00024,14.7547]
[1776768614998,42.59,76809.12,1.03,-0.41953,0.00024,14.75501]
[1776768620067,42.59,76808.73,1.03,-0.41963,0.00024,14.75569]
[1776768622998,42.59,76812.99,1.03,-0.41859,0.00024,14.74854]
[1776768624071,42.59,76816.93,1.03,-0.41764,0.00024,14.74183]
[1776768629071,42.59,76819.2,1.03,-0.41708,0.00024,14.7379]
[1776768634075,42.59,76817.09,1.03,-0.41757,0.00024,14.73554]
[1776768639143,42.59,76817.86,1.03,-0.41738,0.00024,14.73422]
[1776768644119,42.6,76813.29,1.03,-0.4185,0.00024,14.74207]
[1776768645126,42.6,76817.11,1.03,-0.41757,0.00024,14.73557]
[1776768649152,42.6,76810.64,1.03,-0.41915,0.00024,14.74658]
[1776768654152,42.6,76813.94,1.03,-0.41835,0.00024,14.74103]
[1776768655191,42.6,76817.87,1.03,-0.41739,0.00024,14.7343]
[1776768660214,42.6,76819.52,1.03,-0.41699,0.00024,14.73144]
[1776768662066,42.6,76815.72,1.03,-0.41791,0.00024,14.73795]
[1776768663431,42.6,76817.26,1.03,-0.41754,0.00024,14.73531]
[1776768663482,42.6,76817.26,1.03,-0.41754,0.00024,14.73531]
[1776768663541,42.6,76817.26,1.03,-0.41754,0.00024,14.73531]
[1776768663604,42.6,76817.26,1.03,-0.41754,0.00024,14.73531]
[1776768663939,42.6,76817.26,1.03,-0.41754,0.00024,14.73531]
[1776768663975,42.6,76828.61,1.03,-0.41478,0.00024,14.71548]
[1776768664196,42.6,76828.61,1.03,-0.41478,0.00024,14.71548]
[1776768665145,42.6,76828.61,1.03,-0.41478,0.00024,14.71548]
[1776768665160,42.6,76828.61,1.03,-0.41478,0.00024,14.71548]
[1776768665139,42.6,76840.99,1.03,-0.41179,0.00024,14.69307]
[1776768665194,42.6,76840.99,1.03,-0.41179,0.00024,14.69307]
[1776768665681,42.6,76840.99,1.03,-0.41179,0.00024,14.69307]
[1776768666121,42.6,76857.14,1.03,-0.40789,0.00024,14.6626]
[1776768666276,42.6,76857.14,1.03,-0.40789,0.00024,14.66263]
[1776768667282,42.6,76862.05,1.03,-0.40671,0.00024,14.6531]
[1776768668411,42.6,76862.05,1.03,-0.40671,0.00024,14.6531]
[1776768668443,42.6,76862.05,1.03,-0.40671,0.00024,14.6531]
[1776768668636,42.6,76864.59,1.03,-0.4061,0.00024,14.64813]
[1776768669329,42.6,76864.59,1.03,-0.4061,0.00024,14.64813]
[1776768670045,42.61,76861.62,1.03,-0.40682,0.00024,14.65398]
[1776768675050,42.62,76868.13,1.03,-0.40528,0.00024,14.64138]
[1776768675955,42.62,76868.13,1.03,-0.40528,0.00024,14.64138]
[1776768676107,42.62,76864.37,1.03,-0.40618,0.00024,14.64884]
[1776768677118,42.62,76858.0,1.03,-0.40772,0.00024,14.66128]
[1776768678165,42.62,76851.64,1.03,-0.40926,0.00024,14.67348]
[1776768678333,42.62,76851.64,1.03,-0.40926,0.00024,14.67348]
[1776768678408,42.62,76853.18,1.03,-0.40888,0.00024,14.67055]
[1776768679398,42.62,76853.18,1.03,-0.40888,0.00024,14.67055]
[1776768680043,42.62,76846.05,1.03,-0.41061,0.00024,14.68402]
[1776768681181,42.62,76839.13,1.03,-0.41228,0.00024,14.69682]
[1776768681463,42.62,76839.13,1.03,-0.41228,0.00024,14.69682]
[1776768681489,42.62,76839.13,1.03,-0.41228,0.00024,14.69682]
[1776768682123,42.62,76837.8,1.03,-0.4126,0.00024,14.6993]
[1776768682409,42.62,76837.8,1.03,-0.4126,0.00024,14.6993]
[1776768682460,42.62,76837.8,1.03,-0.4126,0.00024,14.6993]
[1776768682683,42.62,76837.69,1.03,-0.41263,0.00024,14.6995]
[1776768684401,42.63,76833.68,1.03,-0.41361,0.00024,14.70687]
[1776768685595,42.63,76833.68,1.03,-0.41361,0.00024,14.70687]
[1776768685606,42.63,76833.15,1.03,-0.41375,0.00024,14.70787]
[1776768687873,42.63,76834.25,1.03,-0.41348,0.00024,14.70593]
[1776768687887,42.63,76834.25,1.03,-0.41348,0.00024,14.70593]
[1776768688128,42.64,76835.49,1.03,-0.41319,0.00024,14.70372]
[1776768688406,42.64,76835.49,1.03,-0.41319,0.00024,14.70372]
[1776768688511,42.64,76835.49,1.03,-0.41319,0.00024,14.70372]
[1776768689114,42.64,76852.06,1.03,-0.40919,0.00024,14.67299]
[1776768690098,42.64,76854.85,1.03,-0.40852,0.00024,14.6677]
[1776768690253,42.64,76854.85,1.03,-0.40852,0.00024,14.6677]
[1776768690330,42.64,76854.85,1.03,-0.40852,0.00024,14.6677]
[1776768690551,42.64,76854.85,1.03,-0.40852,0.00024,14.6677]
[1776768690614,42.64,76854.85,1.03,-0.40852,0.00024,14.6677]
[1776768691157,42.64,76869.42,1.03,-0.40498,0.00024,14.63316]
[1776768691645,42.64,76869.42,1.03,-0.40498,0.00024,14.63316]
[1776768692107,42.65,76890.38,1.03,-0.39995,0.00024,14.59023]
[1776768692584,42.65,76890.38,1.03,-0.39995,0.00024,14.59023]
[1776768692624,42.65,76890.38,1.03,-0.39995,0.00024,14.59023]
[1776768692947,42.64,76889.96,1.03,-0.40004,0.00024,14.59101]
[1776768693242,42.64,76889.96,1.03,-0.40004,0.00024,14.59101]
[1776768693419,42.64,76889.96,1.03,-0.40004,0.00024,14.59101]
[1776768693469,42.64,76889.96,1.03,-0.40003,0.00024,14.59091]
[1776768694333,42.64,76889.96,1.03,-0.40003,0.00024,14.59091]
[1776768694946,42.64,76889.96,1.03,-0.40003,0.00024,14.59091]
[1776768695130,42.63,76889.91,1.03,-0.40004,0.00024,14.591]
[1776768696425,42.63,76892.61,1.03,-0.39939,0.00024,14.58529]
[1776768696515,42.63,76892.61,1.03,-0.39939,0.00024,14.58529]
[1776768696605,42.63,76892.61,1.03,-0.39939,0.00024,14.58529]
[1776768696685,42.63,76892.61,1.03,-0.39939,0.00024,14.58529]
[1776768696979,42.63,76887.25,1.03,-0.40068,0.00024,14.59656]
[1776768699113,42.63,76887.25,1.03,-0.40068,0.00024,14.59657]
[1776768699151,42.63,76880.47,1.03,-0.4023,0.00024,14.61061]
[1776768700075,42.63,76880.47,1.03,-0.4023,0.00024,14.61061]
[1776768700113,42.63,76880.47,1.03,-0.4023,0.00024,14.61061]
[1776768700144,42.63,76880.47,1.03,-0.4023,0.00024,14.61061]
[1776768700125,42.63,76871.03,1.03,-0.40457,0.00024,14.62978]
[1776768700932,42.63,76871.03,1.03,-0.40457,0.00024,14.62978]
[1776768700990,42.63,76871.03,1.03,-0.40457,0.00024,14.62978]
[1776768701013,42.63,76871.03,1.03,-0.40457,0.00024,14.62978]
[1776768701099,42.63,76868.64,1.03,-0.40515,0.00024,14.63454]
[1776768702531,42.63,76857.51,1.03,-0.40783,0.00024,14.65636]
[1776768704166,42.64,76853.52,1.03,-0.4088,0.00024,14.66412]
[1776768704683,42.64,76853.52,1.03,-0.4088,0.00024,14.66412]
[1776768704748,42.64,76853.52,1.03,-0.4088,0.00024,14.66412]
[1776768704758,42.64,76853.52,1.03,-0.4088,0.00024,14.66412]
[1776768704949,42.64,76853.52,1.03,-0.4088,0.00024,14.66412]
[1776768705018,42.64,76853.52,1.03,-0.4088,0.00024,14.66412]
[1776768705136,42.64,76853.52,1.03,-0.4088,0.00024,14.66412]
[1776768705197,42.64,76853.52,1.03,-0.4088,0.00024,14.66412]
[1776768705152,42.64,76850.55,1.03,-0.40952,0.00024,14.66977]
[1776768706121,42.64,76838.8,1.03,-0.41236,0.00024,14.69169]
[1776768706559,42.64,76838.8,1.03,-0.41237,0.00024,14.69173]
[1776768707565,42.65,76829.72,1.03,-0.41457,0.00024,14.70818]
[1776768708426,42.65,76823.79,1.03,-0.41602,0.00024,14.71869]
[1776768711945,42.65,76823.85,1.03,-0.41601,0.00024,14.71865]
[1776768712101,42.65,76823.85,1.03,-0.41601,0.00024,14.71865]
[1776768712194,42.66,76821.22,1.03,-0.41665,0.00024,14.72325]
[1776768713655,42.66,76821.22,1.03,-0.41665,0.00024,14.72325]
[1776768713973,42.66,76819.04,1.03,-0.41718,0.00024,14.72703]
[1776768715371,42.66,76819.04,1.03,-0.41718,0.00024,14.72703]
[1776768715382,42.66,76819.04,1.03,-0.41718,0.00024,14.72703]
[1776768716159,42.66,76815.74,1.03,-0.41798,0.00024,14.7327]
[1776768721221,42.66,76818.17,1.03,-0.41739,0.00024,14.72855]
[1776768721446,42.66,76818.3,1.03,-0.41736,0.00024,14.72834]
[1776768721896,42.66,76818.3,1.03,-0.41736,0.00024,14.72834]
[1776768722147,42.66,76796.35,1.03,-0.42269,0.00024,14.76472]
[1776768722695,42.66,76796.35,1.03,-0.42269,0.00024,14.76472]
[1776768722739,42.66,76796.35,1.03,-0.42269,0.00024,14.76472]
[1776768722741,42.67,76794.58,1.03,-0.42315,0.00024,14.76769]
[1776768723600,42.67,76794.58,1.03,-0.42315,0.00024,14.76769]
[1776768723950,42.67,76794.58,1.03,-0.42315,0.00024,14.76769]
[1776768724188,42.67,76794.58,1.03,-0.42315,0.00024,14.76769]
[1776768724178,42.67,76795.88,1.03,-0.42283,0.00024,14.76564]
[1776768724246,42.67,76795.88,1.03,-0.42283,0.00024,14.76564]
[1776768724466,42.67,76795.88,1.03,-0.42283,0.00024,14.76564]
[1776768724774,42.67,76795.88,1.03,-0.42283,0.00024,14.76564]
[1776768724884,42.67,76795.88,1.03,-0.42283,0.00024,14.76564]
[1776768724954,42.67,76795.88,1.03,-0.42283,0.00024,14.76564]
[1776768725087,42.67,76795.88,1.03,-0.42283,0.00024,14.76564]
[1776768725163,42.67,76795.88,1.03,-0.42283,0.00024,14.76564]
[1776768725188,42.68,76814.07,1.03,-0.41842,0.00024,14.73577]
[1776768725315,42.68,76814.07,1.03,-0.41842,0.00024,14.73577]
[1776768725369,42.68,76814.07,1.03,-0.41842,0.00024,14.73577]
[1776768725377,42.68,76814.07,1.03,-0.41842,0.00024,14.73577]
[1776768725388,42.68,76814.07,1.03,-0.41842,0.00024,14.73577]
[1776768725492,42.68,76814.07,1.03,-0.41842,0.00024,14.73577]
[1776768725500,42.68,76814.07,1.03,-0.41842,0.00024,14.73577]
[1776768725518,42.68,76814.07,1.03,-0.41842,0.00024,14.73577]
[1776768725607,42.68,76814.07,1.03,-0.41842,0.00024,14.73577]
[1776768725722,42.68,76814.07,1.03,-0.41842,0.00024,14.73577]
[1776768725787,42.68,76814.07,1.03,-0.41842,0.00024,14.73577]
[1776768725917,42.68,76814.07,1.03,-0.41842,0.00024,14.73577]
[1776768726079,42.68,76814.07,1.03,-0.41842,0.00024,14.73577]
[1776768726130,42.68,76808.89,1.03,-0.41967,0.00024,14.74447]
[1776768727710,42.68,76800.41,1.03,-0.42174,0.00024,14.7584]
[1776768728720,42.68,76796.52,1.03,-0.42268,0.00024,14.76467]
[1776768730560,42.68,76796.52,1.03,-0.42269,0.00024,14.76469]
[1776768730804,42.68,76794.35,1.03,-0.42322,0.00024,14.76815]
[1776768731516,42.68,76794.35,1.03,-0.42322,0.00024,14.76815]
[1776768731537,42.68,76794.35,1.03,-0.42322,0.00024,14.76815]
[1776768732210,42.68,76794.35,1.03,-0.42322,0.00024,14.76815]
[1776768732150,42.68,76794.09,1.03,-0.42328,0.00024,14.76858]
[1776768733162,42.68,76796.97,1.03,-0.42258,0.00024,14.76402]
[1776768735056,42.69,76804.84,1.03,-0.42068,0.00024,14.7513]
[1776768736347,42.69,76807.9,1.03,-0.41993,0.00024,14.74626]
[1776768736934,42.69,76807.9,1.03,-0.41993,0.00024,14.74626]
[1776768736993,42.69,76807.9,1.03,-0.41993,0.00024,14.74626]
[1776768737119,42.69,76807.57,1.03,-0.42001,0.00024,14.74682]
[1776768738376,42.69,76807.57,1.03,-0.42002,0.00024,14.74682]
[1776768738786,42.69,76816.01,1.03,-0.41797,0.00024,14.73265]
[1776768739727,42.69,76816.01,1.03,-0.41797,0.00024,14.73265]
[1776768739733,42.69,76816.01,1.03,-0.41797,0.00024,14.73265]
[1776768740042,42.69,76816.01,1.03,-0.41797,0.00024,14.73265]
[1776768740243,42.69,76816.01,1.03,-0.41797,0.00024,14.73265]
[1776768740121,42.69,76796.75,1.03,-0.42264,0.00024,14.76443]
[1776768740264,42.69,76796.75,1.03,-0.42264,0.00024,14.76443]
[1776768740375,42.69,76796.75,1.03,-0.42264,0.00024,14.76443]
[1776768740418,42.69,76796.75,1.03,-0.42264,0.00024,14.76443]
[1776768740454,42.69,76796.75,1.03,-0.42264,0.00024,14.76443]
[1776768740734,42.69,76796.75,1.03,-0.42264,0.00024,14.76443]
[1776768740833,42.69,76802.94,1.03,-0.42114,0.00024,14.75444]
[1776768741347,42.69,76802.94,1.03,-0.42114,0.00024,14.75444]
[1776768741664,42.69,76802.94,1.03,-0.42114,0.00024,14.75444]
[1776768742209,42.69,76803.78,1.03,-0.42094,0.00024,14.75308]
[1776768743281,42.69,76804.01,1.03,-0.42088,0.00024,14.75271]
[1776768743362,42.69,76804.01,1.03,-0.42088,0.00024,14.75271]
[1776768743824,42.69,76804.01,1.03,-0.42089,0.00024,14.75272]
[1776768744495,42.69,76804.01,1.03,-0.42089,0.00024,14.75272]
[1776768744568,42.69,76804.01,1.03,-0.42089,0.00024,14.75272]
[1776768745233,42.69,76804.01,1.03,-0.42089,0.00024,14.75272]
[1776768744829,42.69,76804.07,1.03,-0.42087,0.00024,14.75263]
[1776768745338,42.69,76804.07,1.03,-0.42087,0.00024,14.75263]
[1776768745630,42.69,76804.07,1.03,-0.42087,0.00024,14.75263]
[1776768745663,42.69,76804.07,1.03,-0.42087,0.00024,14.75263]
[1776768745712,42.69,76804.07,1.03,-0.42087,0.00024,14.75263]
[1776768745784,42.69,76804.07,1.03,-0.42087,0.00024,14.75263]
[1776768746085,42.69,76804.63,1.03,-0.42074,0.00024,14.75173]
[1776768746527,42.69,76804.63,1.03,-0.42074,0.00024,14.75173]
[1776768746536,42.69,76804.63,1.03,-0.42074,0.00024,14.75173]
[1776768746974,42.69,76804.63,1.03,-0.42074,0.00024,14.75173]
[1776768747038,42.69,76804.63,1.03,-0.42074,0.00024,14.75173]
[1776768747075,42.69,76812.44,1.03,-0.41884,0.00024,14.73876]
[1776768748464,42.69,76815.85,1.03,-0.41802,0.00024,14.733]
[1776768748537,42.69,76815.85,1.03,-0.41802,0.00024,14.733]
[1776768749060,42.69,76807.2,1.03,-0.42012,0.00024,14.74751]
[1776768749745,42.69,76807.2,1.03,-0.42012,0.00024,14.74751]
[1776768749845,42.69,76807.2,1.03,-0.42012,0.00024,14.74751]
[1776768750211,42.69,76802.24,1.03,-0.42132,0.00024,14.75565]
[1776768750554,42.69,76802.24,1.03,-0.42132,0.00024,14.75565]
[1776768751170,42.69,76802.2,1.03,-0.4213,0.00024,14.74969]
[1776768751321,42.69,76802.2,1.03,-0.4213,0.00024,14.74969]
[1776768751394,42.69,76802.2,1.03,-0.4213,0.00024,14.74969]
[1776768751776,42.69,76802.2,1.03,-0.4213,0.00024,14.74969]
[1776768751889,42.7,76802.2,1.03,-0.4213,0.00024,14.7497]
[1776768752722,42.7,76802.2,1.03,-0.4213,0.00024,14.7497]
[1776768753263,42.7,76802.2,1.03,-0.4213,0.00024,14.7497]
[1776768753242,42.7,76808.56,1.03,-0.41976,0.00024,14.73925]
[1776768754241,42.7,76824.9,1.03,-0.4158,0.00024,14.71138]
[1776768754559,42.7,76824.9,1.03,-0.4158,0.00024,14.71138]
[1776768754764,42.7,76824.9,1.03,-0.4158,0.00024,14.71138]
[1776768754829,42.7,76824.9,1.03,-0.4158,0.00024,14.71138]
[1776768755045,42.7,76824.9,1.03,-0.4158,0.00024,14.71139]
[1776768755856,42.7,76824.9,1.03,-0.4158,0.00024,14.71139]
[1776768755886,42.7,76824.9,1.03,-0.4158,0.00024,14.71139]
[1776768756062,42.7,76824.9,1.03,-0.4158,0.00024,14.71139]
[1776768756160,42.7,76824.78,1.03,-0.41583,0.00024,14.71161]
[1776768757459,42.7,76824.78,1.03,-0.41583,0.00024,14.71162]
[1776768757515,42.7,76824.78,1.03,-0.41583,0.00024,14.71162]
[1776768758151,42.7,76820.58,1.03,-0.41685,0.00024,14.71893]
[1776768758723,42.7,76820.58,1.03,-0.41685,0.00024,14.71893]
[1776768759246,42.7,76820.52,1.03,-0.41687,0.00024,14.71904]
[1776768760947,42.7,76823.42,1.03,-0.41617,0.00024,14.71402]
[1776768761208,42.7,76825.73,1.03,-0.41561,0.00024,14.70997]
[1776768761457,42.7,76825.73,1.03,-0.41561,0.00024,14.70997]
[1776768761533,42.7,76825.73,1.03,-0.41561,0.00024,14.70997]
[1776768761658,42.7,76825.73,1.03,-0.41561,0.00024,14.70997]
[1776768761690,42.7,76825.73,1.03,-0.41561,0.00024,14.70997]
[1776768761959,42.7,76825.74,1.03,-0.4156,0.00024,14.70995]
[1776768762850,42.7,76825.74,1.03,-0.4156,0.00024,14.70995]
[1776768762929,42.7,76825.74,1.03,-0.4156,0.00024,14.70995]
[1776768762989,42.7,76850.82,1.03,-0.40954,0.00024,14.66421]
[1776768764010,42.7,76850.82,1.03,-0.40954,0.00024,14.66421]
[1776768764023,42.7,76850.82,1.03,-0.40954,0.00024,14.66421]
[1776768764026,42.7,76850.82,1.03,-0.40954,0.00024,14.66421]
[1776768764203,42.7,76851.53,1.03,-0.40937,0.00024,14.66289]
[1776768766305,42.71,76853.18,1.03,-0.40898,0.00024,14.65983]
[1776768767206,42.71,76855.73,1.03,-0.40837,0.00024,14.655]
[1776768769233,42.71,76856.03,1.03,-0.4083,0.00024,14.65446]
[1776768769278,42.71,76856.03,1.03,-0.4083,0.00024,14.65446]
[1776768769396,42.71,76855.67,1.03,-0.4084,0.00024,14.65519]
[1776768769403,42.71,76855.67,1.03,-0.4084,0.00024,14.65519]
[1776768770023,42.71,76855.67,1.03,-0.4084,0.00024,14.65523]
[1776768770814,42.71,76855.67,1.03,-0.4084,0.00024,14.65523]
[1776768770823,42.71,76855.67,1.03,-0.4084,0.00024,14.65523]
[1776768771026,42.72,76855.58,1.03,-0.40843,0.00024,14.65545]
[1776768777067,42.73,76857.6,1.03,-0.40797,0.00024,14.65182]
[1776768777313,42.73,76857.6,1.03,-0.40797,0.00024,14.65182]
[1776768777324,42.73,76857.6,1.03,-0.40797,0.00024,14.65182]
[1776768778204,42.73,76849.86,1.03,-0.40984,0.00024,14.6666]
[1776768778876,42.73,76849.86,1.03,-0.40984,0.00024,14.6666]
[1776768779081,42.74,76849.86,1.03,-0.40984,0.00024,14.66664]
[1776768781071,42.74,76850.78,1.03,-0.40962,0.00024,14.66494]
[1776768781125,42.74,76845.45,1.03,-0.41091,0.00024,14.67495]
[1776768784391,42.75,76842.37,1.03,-0.41167,0.00024,14.68072]
[1776768784401,42.75,76842.37,1.03,-0.41167,0.00024,14.68072]
[1776768785124,42.75,76841.89,1.03,-0.41178,0.00024,14.6816]
[1776768788225,42.75,76841.2,1.03,-0.41195,0.00024,14.68287]
[1776768788287,42.75,76841.2,1.03,-0.41195,0.00024,14.68287]
[1776768790162,42.75,76832.39,1.03,-0.41407,0.00024,14.69882]
[1776768793062,42.75,76835.24,1.03,-0.41339,0.00024,14.69372]
[1776768793122,42.75,76835.24,1.03,-0.41339,0.00024,14.69372]
[1776768799146,42.75,76833.09,1.03,-0.41391,0.00024,14.69762]
[1776768799204,42.75,76833.09,1.03,-0.41391,0.00024,14.69762]
[1776768804260,42.75,76833.06,1.03,-0.41393,0.00024,14.69773]
[1776768809295,42.76,76829.36,1.03,-0.41483,0.00024,14.70439]
[1776768810627,42.76,76828.76,1.03,-0.41498,0.00024,14.70548]
[1776768811310,42.76,76827.33,1.03,-0.4153,0.00024,14.70199]
[1776768812316,42.77,76839.07,1.03,-0.41247,0.00024,14.68102]
[1776768813323,42.77,76841.66,1.03,-0.41185,0.00024,14.67632]
[1776768818410,42.78,76838.97,1.03,-0.41252,0.00024,14.68143]
[1776768819458,42.78,76840.04,1.03,-0.41227,0.00024,14.67952]
[1776768819582,42.79,76840.61,1.03,-0.41213,0.00024,14.67851]
[1776768823648,42.79,76840.22,1.03,-0.41224,0.00024,14.67934]
[1776768823720,42.79,76840.22,1.03,-0.41224,0.00024,14.67934]
[1776768824683,42.8,76842.6,1.03,-0.41167,0.00024,14.67502]
[1776768824691,42.8,76842.6,1.03,-0.41167,0.00024,14.67502]
[1776768824747,42.8,76842.6,1.03,-0.41167,0.00024,14.67502]
[1776768824779,42.8,76845.66,1.03,-0.41094,0.00024,14.6694]
[1776768826459,42.8,76845.83,1.03,-0.4109,0.00024,14.66912]
[1776768827279,42.8,76849.24,1.03,-0.41008,0.00024,14.66279]
[1776768830250,42.81,76854.17,1.03,-0.40891,0.00024,14.6536]
[1776768835258,42.82,76853.73,1.03,-0.40903,0.00024,14.6546]
[1776768839075,42.83,76852.43,1.03,-0.40936,0.00024,14.65722]
[1776768839129,42.83,76852.43,1.03,-0.40936,0.00024,14.65722]
[1776768839133,42.83,76852.43,1.03,-0.40936,0.00024,14.65722]
[1776768839221,42.83,76852.43,1.03,-0.40936,0.00024,14.65722]
[1776768839261,42.83,76847.61,1.03,-0.41053,0.00024,14.66629]
[1776768839639,42.83,76840.7,1.03,-0.4122,0.00024,14.67907]
[1776768842275,42.84,76839.2,1.03,-0.41256,0.00024,14.68184]
[1776768842350,42.84,76839.2,1.03,-0.41256,0.00024,14.68184]
[1776768846676,42.85,76835.97,1.03,-0.41336,0.00024,14.68784]
[1776768846819,42.85,76835.97,1.03,-0.41336,0.00024,14.68784]
[1776768848312,42.85,76844.77,1.03,-0.41124,0.00024,14.67181]
[1776768848705,42.85,76844.77,1.03,-0.41124,0.00024,14.67181]
[1776768848714,42.85,76844.77,1.03,-0.41124,0.00024,14.67181]
[1776768848727,42.85,76844.77,1.03,-0.41124,0.00024,14.67181]
[1776768848933,42.85,76844.77,1.03,-0.41124,0.00024,14.67181]
[1776768849275,42.85,76845.26,1.03,-0.41113,0.00024,14.67094]
[1776768850990,42.85,76832.68,1.03,-0.41417,0.00024,14.69383]
[1776768856218,42.86,76833.57,1.03,-0.41396,0.00024,14.69234]
[1776768856282,42.86,76833.57,1.03,-0.41396,0.00024,14.69234]
[1776768857976,42.86,76833.79,1.03,-0.41391,0.00024,14.69196]
[1776768858018,42.86,76833.79,1.03,-0.41391,0.00024,14.69196]
[1776768863681,42.86,76830.77,1.03,-0.41465,0.00024,14.69738]
[1776768866586,42.86,76830.77,1.03,-0.41465,0.00024,14.69738]
[1776768867039,42.86,76830.77,1.03,-0.41465,0.00024,14.69738]
[1776768867344,42.87,76831.8,1.03,-0.4144,0.00024,14.69558]
[1776768868116,42.87,76831.8,1.03,-0.4144,0.00024,14.69558]
[1776768868158,42.87,76831.8,1.03,-0.4144,0.00024,14.69558]
[1776768868163,42.87,76831.8,1.03,-0.4144,0.00024,14.69558]
[1776768868191,42.87,76831.8,1.03,-0.4144,0.00024,14.69558]
[1776768868324,42.87,76831.8,1.03,-0.4144,0.00024,14.69558]
[1776768868375,42.87,76831.8,1.03,-0.4144,0.00024,14.69558]
[1776768868221,42.87,76853.18,1.03,-0.40926,0.00024,14.65646]
[1776768868556,42.87,76853.18,1.03,-0.40926,0.00024,14.65646]
[1776768868609,42.87,76853.18,1.03,-0.40926,0.00024,14.65646]
[1776768868765,42.87,76853.18,1.03,-0.40926,0.00024,14.65646]
[1776768868817,42.87,76853.18,1.03,-0.40926,0.00024,14.65646]
[1776768868957,42.87,76853.18,1.03,-0.40926,0.00024,14.65646]
[1776768869026,42.87,76853.18,1.03,-0.40926,0.00024,14.65646]
[1776768869159,42.87,76853.18,1.03,-0.40926,0.00024,14.65646]
[1776768869236,42.87,76853.18,1.03,-0.40926,0.00024,14.65646]
[1776768869389,42.87,76853.18,1.03,-0.40926,0.00024,14.65646]
[1776768869261,42.87,76858.2,1.03,-0.40806,0.00024,14.64695]
[1776768870769,42.87,76858.2,1.03,-0.40806,0.00024,14.64699]
[1776768870929,42.87,76859.78,1.03,-0.40768,0.00024,14.64395]
[1776768871862,42.87,76859.78,1.03,-0.40768,0.00024,14.64395]
[1776768871873,42.87,76859.78,1.03,-0.40768,0.00024,14.64395]
[1776768872340,42.87,76856.16,1.03,-0.40852,0.00024,14.64481]
[1776768877239,42.87,76858.06,1.03,-0.40806,0.00024,14.64117]
[1776768877307,42.87,76858.06,1.03,-0.40806,0.00024,14.64117]
[1776768877379,42.87,76872.64,1.03,-0.40456,0.00024,14.61268]
[1776768878333,42.87,76872.64,1.03,-0.40456,0.00024,14.61268]
[1776768878344,42.87,76872.64,1.03,-0.40456,0.00024,14.61268]
[1776768878371,42.87,76876.42,1.03,-0.40366,0.00024,14.60512]
[1776768880708,42.88,76875.67,1.03,-0.40384,0.00024,14.60666]
[1776768880799,42.88,76875.67,1.03,-0.40385,0.00024,14.60668]
[1776768881989,42.88,76875.67,1.03,-0.40385,0.00024,14.60668]
[1776768882062,42.88,76877.36,1.03,-0.40344,0.00024,14.60329]
[1776768886408,42.88,76878.41,1.03,-0.4032,0.00024,14.60123]
[1776768886509,42.88,76879.31,1.03,-0.40298,0.00024,14.59942]
[1776768888855,42.88,76874.51,1.03,-0.40414,0.00024,14.60915]
[1776768890217,42.88,76874.51,1.03,-0.40414,0.00024,14.60915]
[1776768890224,42.88,76874.51,1.03,-0.40414,0.00024,14.60915]
[1776768890253,42.88,76874.51,1.03,-0.40414,0.00024,14.60915]
[1776768890259,42.88,76874.51,1.03,-0.40414,0.00024,14.60915]
[1776768890285,42.88,76874.51,1.03,-0.40414,0.00024,14.60915]
[1776768890336,42.88,76866.98,1.03,-0.40594,0.00024,14.62408]
[1776768893893,42.89,76872.28,1.03,-0.40468,0.00024,14.61364]
[1776768898928,42.89,76865.58,1.03,-0.40629,0.00024,14.62691]
[1776768899935,42.89,76861.43,1.03,-0.40729,0.00024,14.63498]
[1776768902552,42.89,76862.08,1.03,-0.40713,0.00024,14.63373]
[1776768902560,42.89,76862.08,1.03,-0.40713,0.00024,14.63373]
[1776768903320,42.89,76862.66,1.03,-0.40699,0.00024,14.63261]
[1776768904415,42.89,76868.79,1.03,-0.40552,0.00024,14.62063]
[1776768907261,42.89,76870.74,1.03,-0.40506,0.00024,14.6168]
[1776768907373,42.89,76870.74,1.03,-0.40506,0.00024,14.6168]
[1776768907393,42.89,76870.74,1.03,-0.40506,0.00024,14.6168]
[1776768907349,42.89,76870.84,1.03,-0.40504,0.00024,14.61661]
[1776768907614,42.89,76870.84,1.03,-0.40504,0.00024,14.61661]
[1776768908042,42.89,76870.84,1.03,-0.40504,0.00024,14.61661]
[1776768908110,42.89,76870.84,1.03,-0.40504,0.00024,14.61661]
[1776768908202,42.89,76870.84,1.03,-0.40504,0.00024,14.61661]
[1776768908232,42.89,76885.11,1.03,-0.40162,0.00024,14.58781]
[1776768910119,42.89,76891.91,1.03,-0.39999,0.00024,14.57365]
[1776768911057,42.89,76891.91,1.03,-0.39999,0.00024,14.57365]
[1776768911085,42.89,76891.91,1.03,-0.39999,0.00024,14.57365]
[1776768911116,42.89,76892.06,1.03,-0.39995,0.00024,14.57332]
[1776768911853,42.89,76892.06,1.03,-0.39995,0.00024,14.57332]
[1776768911916,42.89,76892.06,1.03,-0.39995,0.00024,14.57332]
[1776768912019,42.89,76892.06,1.03,-0.39995,0.00024,14.57332]
[1776768912125,42.89,76886.98,1.03,-0.40117,0.00024,14.58387]
[1776768916447,42.89,76885.75,1.03,-0.40145,0.00024,14.58636]
[1776768918914,42.88,76886.03,1.03,-0.40138,0.00024,14.58574]
[1776768919069,42.88,76885.69,1.03,-0.40146,0.00024,14.58644]
[1776768923376,42.88,76893.82,1.03,-0.39952,0.00024,14.5695]
[1776768924941,42.88,76896.09,1.03,-0.39898,0.00024,14.56469]
[1776768924962,42.88,76896.09,1.03,-0.39898,0.00024,14.56469]
[1776768925209,42.88,76896.09,1.03,-0.39898,0.00024,14.56469]
[1776768925285,42.88,76897.96,1.03,-0.39853,0.00024,14.5607]
[1776768926962,42.88,76897.96,1.03,-0.39853,0.00024,14.56069]
[1776768927125,42.88,76902.71,1.03,-0.39739,0.00024,14.55052]
[1776768927702,42.88,76902.71,1.03,-0.39739,0.00024,14.55052]
[1776768927803,42.88,76902.71,1.03,-0.39739,0.00024,14.55052]
[1776768931153,42.88,76894.34,1.03,-0.39935,0.00024,14.56222]
[1776768931733,42.88,76894.34,1.03,-0.39935,0.00024,14.56222]
[1776768931996,42.88,76894.34,1.03,-0.39935,0.00024,14.56222]
[1776768932343,42.88,76894.34,1.03,-0.39935,0.00024,14.56222]
[1776768932429,42.88,76894.34,1.03,-0.39935,0.00024,14.56222]
[1776768932452,42.88,76889.8,1.03,-0.40044,0.00024,14.57174]
[1776768933053,42.88,76889.8,1.03,-0.40044,0.00024,14.57174]
[1776768933463,42.88,76889.8,1.03,-0.40044,0.00024,14.57174]
[1776768933167,42.88,76889.8,1.03,-0.40044,0.00024,14.57174]
[1776768933472,42.88,76889.8,1.03,-0.40044,0.00024,14.57174]
[1776768933475,42.88,76889.8,1.03,-0.40044,0.00024,14.57174]
[1776768933519,42.88,76889.8,1.03,-0.40044,0.00024,14.57174]
[1776768934176,42.88,76887.35,1.03,-0.40102,0.00024,14.57684]
[1776768935181,42.88,76882.71,1.03,-0.40213,0.00024,14.58639]
[1776768936982,42.88,76882.1,1.03,-0.40228,0.00024,14.58763]
[1776768937050,42.88,76882.1,1.03,-0.40228,0.00024,14.58763]
[1776768939257,42.88,76876.45,1.03,-0.40363,0.00024,14.59907]
[1776768940308,42.88,76876.45,1.03,-0.40363,0.00024,14.59907]
[1776768940371,42.88,76876.45,1.03,-0.40363,0.00024,14.59907]
[1776768940440,42.88,76872.51,1.03,-0.40457,0.00024,14.60695]
[1776768944613,42.88,76869.23,1.03,-0.40535,0.00024,14.6134]
[1776768944934,42.88,76869.23,1.03,-0.40535,0.00024,14.6134]
[1776768945276,42.87,76863.12,1.03,-0.40682,0.00024,14.62535]
[1776768946012,42.87,76863.12,1.03,-0.40682,0.00024,14.62535]
[1776768946056,42.87,76863.12,1.03,-0.40682,0.00024,14.62535]
[1776768946521,42.87,76863.12,1.03,-0.40682,0.00024,14.62536]
[1776768946870,42.87,76863.12,1.03,-0.40682,0.00024,14.62536]
[1776768946931,42.87,76863.12,1.03,-0.40682,0.00024,14.62536]
[1776768946940,42.87,76863.12,1.03,-0.40682,0.00024,14.62536]
[1776768947221,42.87,76863.12,1.03,-0.40682,0.00024,14.62536]
[1776768947269,42.87,76854.8,1.03,-0.40882,0.00024,14.64134]
[1776768947505,42.87,76854.8,1.03,-0.40882,0.00024,14.64134]
[1776768947556,42.87,76854.8,1.03,-0.40882,0.00024,14.64134]
[1776768947718,42.87,76854.8,1.03,-0.40882,0.00024,14.64134]
[1776768948275,42.88,76854.8,1.03,-0.40882,0.00024,14.64138]
[1776768949268,42.88,76854.8,1.03,-0.40882,0.00024,14.64138]
[1776768949479,42.88,76854.8,1.03,-0.40882,0.00024,14.64138]
[1776768949489,42.88,76853.4,1.03,-0.40916,0.00024,14.64406]
[1776768950465,42.88,76849.92,1.03,-0.41,0.00024,14.65063]
[1776768954796,42.89,76847.04,1.03,-0.4107,0.00024,14.65609]
[1776768954807,42.89,76847.04,1.03,-0.4107,0.00024,14.65609]
[1776768955435,42.88,76846.42,1.03,-0.41085,0.00024,14.65723]
[1776768955910,42.88,76846.42,1.03,-0.41085,0.00024,14.65723]
[1776768956427,42.88,76841.73,1.03,-0.41198,0.00024,14.66586]
[1776768957781,42.88,76840.39,1.03,-0.4123,0.00024,14.6683]
[1776768957788,42.88,76840.39,1.03,-0.4123,0.00024,14.6683]
[1776768958450,42.88,76841.17,1.03,-0.41212,0.00024,14.66688]
[1776768960567,42.88,76839.8,1.03,-0.41245,0.00024,14.66938]
[1776768961459,42.88,76834.72,1.03,-0.41367,0.00024,14.67854]
[1776768965480,42.89,76831.03,1.03,-0.41456,0.00024,14.68514]
[1776768969358,42.89,76830.24,1.03,-0.41476,0.00024,14.68658]
[1776768969477,42.89,76827.04,1.03,-0.41553,0.00024,14.69221]
[1776768972449,42.89,76822.18,1.03,-0.41671,0.00024,14.70069]
[1776768975484,42.9,76838.29,1.03,-0.41283,0.00024,14.67228]
[1776768975929,42.9,76838.29,1.03,-0.41283,0.00024,14.67228]
[1776768976476,42.9,76838.29,1.03,-0.41283,0.00024,14.67228]
[1776768977776,42.89,76838.5,1.03,-0.41278,0.00024,14.67188]
[1776768978492,42.89,76837.14,1.03,-0.4131,0.00024,14.67433]
[1776768980505,42.89,76830.01,1.03,-0.41482,0.00024,14.68701]
[1776768981799,42.89,76830.4,1.03,-0.41472,0.00024,14.68632]
[1776768982288,42.89,76830.4,1.03,-0.41472,0.00024,14.68632]
[1776768982339,42.89,76830.4,1.03,-0.41472,0.00024,14.68632]
[1776768982509,42.89,76830.4,1.03,-0.41472,0.00024,14.68632]
[1776768982525,42.89,76830.37,1.03,-0.41473,0.00024,14.68637]
[1776768982611,42.89,76830.37,1.03,-0.41473,0.00024,14.68637]
[1776768982704,42.89,76830.37,1.03,-0.41473,0.00024,14.68637]
[1776768982764,42.89,76830.37,1.03,-0.41473,0.00024,14.68637]
[1776768982921,42.89,76830.37,1.03,-0.41473,0.00024,14.68637]
[1776768982970,42.89,76830.37,1.03,-0.41473,0.00024,14.68637]
[1776768983114,42.89,76830.37,1.03,-0.41473,0.00024,14.68637]
[1776768983181,42.89,76830.37,1.03,-0.41473,0.00024,14.68637]
[1776768983317,42.89,76830.37,1.03,-0.41473,0.00024,14.68637]
[1776768983390,42.89,76830.37,1.03,-0.41473,0.00024,14.68637]
[1776768983408,42.89,76830.37,1.03,-0.41473,0.00024,14.68637]
[1776768983418,42.89,76830.37,1.03,-0.41473,0.00024,14.68637]
[1776768983527,42.89,76821.17,1.03,-0.41695,0.00024,14.7024]
[1776768984509,42.89,76821.17,1.03,-0.41695,0.00024,14.7024]
[1776768984610,42.89,76822.12,1.03,-0.41672,0.00024,14.70077]
[1776768985912,42.89,76822.12,1.03,-0.41672,0.00024,14.70077]
[1776768985989,42.89,76822.12,1.03,-0.41672,0.00024,14.70077]
[1776768986013,42.89,76822.3,1.03,-0.41668,0.00024,14.70047]
[1776768986647,42.89,76822.3,1.03,-0.41668,0.00024,14.70047]
[1776768987222,42.89,76822.96,1.03,-0.41652,0.00024,14.69933]
[1776768987921,42.89,76822.96,1.03,-0.41652,0.00024,14.69933]
[1776768988470,42.89,76821.92,1.03,-0.41677,0.00024,14.70111]
[1776768993484,42.89,76821.04,1.03,-0.41696,0.00024,14.69658]
[1776768998499,42.89,76823.0,1.03,-0.41648,0.00024,14.69318]
[1776769003512,42.89,76823.43,1.03,-0.41637,0.00024,14.69243]
[1776769005438,42.89,76819.34,1.03,-0.41736,0.00024,14.69947]
[1776769010546,42.89,76817.46,1.03,-0.41782,0.00024,14.70267]
[1776769012773,42.89,76818.23,1.03,-0.41763,0.00024,14.70135]
[1776769012888,42.89,76818.23,1.03,-0.41763,0.00024,14.70135]
[1776769013135,42.89,76818.23,1.03,-0.41763,0.00024,14.70135]
[1776769013211,42.89,76818.23,1.03,-0.41763,0.00024,14.70135]
[1776769014137,42.89,76809.97,1.03,-0.41963,0.00024,14.71522]
[1776769015423,42.89,76809.97,1.03,-0.41963,0.00024,14.71522]
[1776769015493,42.89,76814.23,1.03,-0.4186,0.00024,14.70812]
[1776769020782,42.89,76816.18,1.03,-0.41812,0.00024,14.70482]
[1776769020859,42.89,76816.18,1.03,-0.41812,0.00024,14.70482]
[1776769020879,42.89,76815.13,1.03,-0.41838,0.00024,14.70659]
[1776769022218,42.89,76809.48,1.03,-0.41974,0.00024,14.71602]
[1776769025236,42.89,76815.06,1.03,-0.4184,0.00024,14.70672]
[1776769032154,42.89,76817.93,1.03,-0.4177,0.00024,14.70186]
[1776769036776,42.89,76815.61,1.03,-0.41826,0.00024,14.70578]
[1776769036789,42.89,76815.61,1.03,-0.41826,0.00024,14.70578]
[1776769037497,42.89,76815.75,1.03,-0.41823,0.00024,14.70555]
[1776769038499,42.89,76815.75,1.03,-0.41823,0.00024,14.70555]
[1776769039517,42.89,76819.96,1.03,-0.41721,0.00024,14.69839]
[1776769044532,42.89,76817.05,1.03,-0.41791,0.00024,14.70335]
[1776769048321,42.89,76821.32,1.03,-0.41688,0.00024,14.69607]
[1776769053362,42.89,76820.47,1.03,-0.41706,0.00024,14.69147]
[1776769058471,42.89,76821.09,1.03,-0.41691,0.00024,14.6904]
[1776769058572,42.89,76821.09,1.03,-0.41691,0.00024,14.6904]
[1776769058616,42.89,76821.09,1.03,-0.41691,0.00024,14.6904]
[1776769062430,42.89,76822.25,1.03,-0.41663,0.00024,14.6884]
[1776769062668,42.89,76820.04,1.03,-0.41716,0.00024,14.6922]
[1776769062767,42.89,76820.04,1.03,-0.41716,0.00024,14.6922]
[1776769062772,42.89,76820.04,1.03,-0.41716,0.00024,14.6922]
[1776769063331,42.89,76820.04,1.03,-0.41716,0.00024,14.6922]
[1776769063399,42.89,76820.04,1.03,-0.41716,0.00024,14.6922]
[1776769063413,42.89,76820.04,1.03,-0.41716,0.00024,14.6922]
[1776769063469,42.89,76820.04,1.03,-0.41716,0.00024,14.6922]
[1776769063537,42.89,76811.68,1.03,-0.41918,0.00024,14.70632]
[1776769064921,42.89,76811.68,1.03,-0.41919,0.00024,14.70633]
[1776769064984,42.89,76811.68,1.03,-0.41919,0.00024,14.70633]
[1776769065102,42.89,76807.51,1.03,-0.4202,0.00024,14.71325]
[1776769068430,42.89,76806.77,1.03,-0.42038,0.00024,14.7145]
[1776769068542,42.89,76806.77,1.03,-0.42038,0.00024,14.7145]
[1776769068941,42.89,76805.79,1.03,-0.42062,0.00024,14.71612]
[1776769069133,42.9,76805.79,1.03,-0.42062,0.00024,14.71613]
[1776769070138,42.89,76801.95,1.03,-0.42155,0.00024,14.72236]
[1776769070989,42.89,76801.95,1.03,-0.42155,0.00024,14.72236]
[1776769071005,42.89,76801.95,1.03,-0.42155,0.00024,14.72236]
[1776769071025,42.89,76801.95,1.03,-0.42155,0.00024,14.72236]
[1776769071612,42.89,76801.34,1.03,-0.4217,0.00024,14.72334]
[1776769073565,42.89,76796.29,1.03,-0.42292,0.00024,14.73139]
[1776769077623,42.89,76800.12,1.03,-0.42199,0.00024,14.72527]
[1776769078176,42.89,76800.12,1.03,-0.42199,0.00024,14.72527]
[1776769078590,42.89,76802.99,1.03,-0.42129,0.00024,14.72064]
[1776769079587,42.89,76813.32,1.03,-0.41879,0.00024,14.70361]
[1776769081542,42.89,76813.84,1.03,-0.41867,0.00024,14.70277]
[1776769082629,42.89,76808.85,1.03,-0.41988,0.00024,14.71108]
[1776769083441,42.89,76808.85,1.03,-0.41988,0.00024,14.71108]
[1776769083487,42.89,76808.85,1.03,-0.41988,0.00024,14.71108]
[1776769085160,42.9,76810.06,1.03,-0.41959,0.00024,14.70911]
[1776769085577,42.9,76813.65,1.03,-0.41872,0.00024,14.70314]
[1776769088537,42.9,76817.8,1.03,-0.41772,0.00024,14.69617]
[1776769093576,42.9,76819.88,1.03,-0.41722,0.00024,14.69265]
[1776769094721,42.9,76816.35,1.03,-0.41808,0.00024,14.69867]
[1776769096249,42.9,76816.26,1.03,-0.4181,0.00024,14.69883]
[1776769096307,42.9,76816.26,1.03,-0.4181,0.00024,14.69883]
[1776769096331,42.9,76813.5,1.03,-0.41877,0.00024,14.70348]
[1776769098265,42.9,76813.5,1.03,-0.41877,0.00024,14.70349]
[1776769098382,42.9,76813.5,1.03,-0.41877,0.00024,14.70349]
[1776769107400,42.91,76815.6,1.03,-0.41827,0.00024,14.69999]
[1776769108318,42.91,76815.6,1.03,-0.41827,0.00024,14.69999]
[1776769108414,42.91,76817.77,1.03,-0.41774,0.00024,14.69631]
[1776769109621,42.91,76821.71,1.03,-0.41679,0.00024,14.68957]
[1776769115650,42.91,76822.51,1.03,-0.41657,0.00024,14.6822]
[1776769121247,42.92,76821.98,1.03,-0.41671,0.00024,14.68319]
[1776769128507,42.92,76823.77,1.03,-0.41629,0.00024,14.68017]
[1776769134031,42.93,76822.62,1.03,-0.41658,0.00024,14.68225]
[1776769139114,42.93,76821.37,1.03,-0.41689,0.00024,14.68446]
[1776769146673,42.94,76821.63,1.03,-0.41684,0.00024,14.68416]
[1776769152313,42.95,76821.73,1.03,-0.41682,0.00024,14.68403]
[1776769152600,42.95,76822.37,1.03,-0.41668,0.00024,14.68298]
[1776769153720,42.95,76815.33,1.03,-0.41838,0.00024,14.69498]
[1776769158755,42.95,76812.93,1.03,-0.41896,0.00024,14.69901]
[1776769164553,42.95,76812.21,1.03,-0.41913,0.00024,14.70016]
[1776769169832,42.94,76809.36,1.03,-0.41981,0.00024,14.70483]
[1776769170949,42.94,76809.36,1.03,-0.41981,0.00024,14.70483]
[1776769171012,42.94,76809.36,1.03,-0.41981,0.00024,14.70483]
[1776769172315,42.94,76808.29,1.03,-0.42004,0.00024,14.70054]
[1776769172375,42.94,76808.29,1.03,-0.42004,0.00024,14.70054]
[1776769178897,42.94,76807.23,1.03,-0.42029,0.00024,14.70223]
[1776769183931,42.94,76807.34,1.03,-0.42026,0.00024,14.70202]
[1776769188966,42.93,76806.04,1.03,-0.42057,0.00024,14.70413]
[1776769194001,42.93,76801.3,1.03,-0.42172,0.00024,14.7118]
[1776769199035,42.93,76799.77,1.03,-0.42209,0.00024,14.71426]
[1776769202058,42.93,76805.98,1.03,-0.42058,0.00024,14.70422]
[1776769203064,42.93,76811.31,1.03,-0.41929,0.00024,14.69542]
[1776769208100,42.93,76806.46,1.03,-0.42046,0.00024,14.70338]
[1776769210114,42.93,76801.53,1.03,-0.42165,0.00024,14.71137]
[1776769213651,42.93,76796.81,1.03,-0.4228,0.00024,14.71891]
[1776769216300,42.93,76796.91,1.03,-0.42277,0.00024,14.71876]
[1776769216468,42.93,76796.91,1.03,-0.42277,0.00024,14.71876]
[1776769216578,42.93,76796.91,1.03,-0.42277,0.00024,14.71876]
[1776769216598,42.93,76796.91,1.03,-0.42277,0.00024,14.71876]
[1776769216683,42.93,76796.91,1.03,-0.42277,0.00024,14.71876]
[1776769216724,42.93,76795.4,1.03,-0.42314,0.00024,14.72114]
[1776769216918,42.93,76795.4,1.03,-0.42314,0.00024,14.72114]
[1776769216985,42.93,76795.4,1.03,-0.42314,0.00024,14.72114]
[1776769217164,42.93,76795.4,1.03,-0.42314,0.00024,14.72114]
[1776769217333,42.93,76795.4,1.03,-0.42314,0.00024,14.72114]
[1776769217466,42.93,76795.4,1.03,-0.42314,0.00024,14.72114]
[1776769217631,42.93,76795.4,1.03,-0.42314,0.00024,14.72114]
[1776769217703,42.93,76795.4,1.03,-0.42314,0.00024,14.72114]
[1776769217660,42.93,76781.09,1.03,-0.42661,0.00024,14.74314]
[1776769217887,42.93,76781.09,1.03,-0.42661,0.00024,14.74314]
[1776769218251,42.93,76781.09,1.03,-0.42661,0.00024,14.74314]
[1776769218385,42.93,76781.09,1.03,-0.42661,0.00024,14.74314]
[1776769218578,42.93,76781.09,1.03,-0.42661,0.00024,14.74314]
[1776769218593,42.93,76759.58,1.03,-0.43185,0.00024,14.77407]
[1776769219012,42.93,76759.58,1.03,-0.43185,0.00024,14.77407]
[1776769219104,42.93,76759.58,1.03,-0.43185,0.00024,14.77407]
[1776769219227,42.93,76759.58,1.03,-0.43185,0.00024,14.77407]
[1776769219325,42.93,76759.58,1.03,-0.43185,0.00024,14.77407]
[1776769219328,42.93,76755.25,1.03,-0.43291,0.00024,14.78004]
[1776769219847,42.93,76755.25,1.03,-0.43291,0.00024,14.78004]
[1776769219894,42.93,76755.25,1.03,-0.43291,0.00024,14.78004]
[1776769220057,42.93,76755.25,1.03,-0.43291,0.00024,14.78004]
[1776769220122,42.93,76755.25,1.03,-0.43291,0.00024,14.78004]
[1776769220130,42.93,76755.25,1.03,-0.43291,0.00024,14.78004]
[1776769220686,42.94,76756.62,1.03,-0.43258,0.00024,14.77823]
[1776769225154,42.94,76758.17,1.03,-0.43221,0.00024,14.77613]
[1776769225166,42.94,76758.17,1.03,-0.43221,0.00024,14.77613]
[1776769225213,42.94,76758.17,1.03,-0.43221,0.00024,14.77613]
[1776769225760,42.94,76758.17,1.03,-0.43221,0.00024,14.77613]
[1776769227120,42.94,76758.17,1.03,-0.43221,0.00024,14.77614]
[1776769227620,42.94,76755.25,1.03,-0.43292,0.00024,14.78012]
[1776769228631,42.94,76755.25,1.03,-0.43292,0.00024,14.78012]
[1776769228678,42.94,76755.25,1.03,-0.43292,0.00024,14.78012]
[1776769228710,42.94,76753.77,1.03,-0.43328,0.00024,14.78213]
[1776769233244,42.94,76754.03,1.03,-0.4332,0.00024,14.77577]
[1776769233303,42.95,76753.97,1.03,-0.43321,0.00024,14.77586]
[1776769235220,42.95,76753.97,1.03,-0.43321,0.00024,14.77587]
[1776769235303,42.95,76750.84,1.03,-0.43398,0.00024,14.78006]
[1776769240638,42.95,76750.0,1.03,-0.43419,0.00024,14.7812]
[1776769240681,42.95,76753.98,1.03,-0.43322,0.00024,14.77588]
[1776769242119,42.95,76754.68,1.03,-0.43305,0.00024,14.77494]
[1776769242178,42.95,76754.68,1.03,-0.43305,0.00024,14.77494]
[1776769243324,42.95,76754.68,1.03,-0.43305,0.00024,14.77494]
[1776769243727,42.95,76755.95,1.03,-0.43274,0.00024,14.77323]
[1776769248746,42.95,76752.6,1.03,-0.43356,0.00024,14.77777]
[1776769254308,42.96,76748.89,1.03,-0.43447,0.00024,14.78273]
[1776769255799,42.96,76762.77,1.03,-0.43109,0.00024,14.76389]
[1776769257679,42.96,76765.3,1.03,-0.43047,0.00024,14.76036]
[1776769261697,42.97,76758.35,1.03,-0.43217,0.00024,14.77008]
[1776769262715,42.97,76754.61,1.03,-0.43309,0.00024,14.77518]
[1776769266742,42.97,76750.5,1.03,-0.43409,0.00024,14.78072]
[1776769267515,42.97,76750.5,1.03,-0.43409,0.00024,14.78072]
[1776769267628,42.97,76750.5,1.03,-0.43409,0.00024,14.78072]
[1776769267684,42.97,76751.8,1.03,-0.43378,0.00024,14.779]
[1776769268721,42.97,76746.23,1.03,-0.43514,0.00024,14.78635]
[1776769269716,42.97,76746.23,1.03,-0.43514,0.00024,14.78635]
[1776769269759,42.97,76746.23,1.03,-0.43514,0.00024,14.78635]
[1776769272869,42.98,76742.71,1.03,-0.436,0.00024,14.79092]
[1776769275844,42.98,76739.47,1.03,-0.43679,0.00024,14.79506]
[1776769276787,42.98,76732.57,1.03,-0.43848,0.00024,14.80367]
[1776769278768,42.98,76733.05,1.03,-0.43836,0.00024,14.80308]
[1776769278778,42.98,76733.05,1.03,-0.43836,0.00024,14.80308]
[1776769278795,42.98,76732.0,1.03,-0.43862,0.00024,14.80436]
[1776769283809,42.98,76731.35,1.03,-0.43877,0.00024,14.80515]
[1776769283762,42.97,76735.45,1.03,-0.43777,0.00024,14.80009]
[1776769288782,42.97,76738.25,1.03,-0.43709,0.00024,14.79658]
[1776769290622,42.97,76736.55,1.03,-0.4375,0.00024,14.79872]
[1776769290698,42.97,76736.55,1.03,-0.4375,0.00024,14.79872]
[1776769290745,42.97,76736.55,1.03,-0.4375,0.00024,14.79872]
[1776769290772,42.97,76736.55,1.03,-0.4375,0.00024,14.79872]
[1776769290802,42.97,76736.55,1.03,-0.4375,0.00024,14.79872]
[1776769290828,42.98,76732.69,1.03,-0.43845,0.00024,14.80351]
[1776769290930,42.98,76732.69,1.03,-0.43845,0.00024,14.80351]
[1776769290956,42.98,76732.69,1.03,-0.43845,0.00024,14.80351]
[1776769291776,42.98,76732.69,1.03,-0.43845,0.00024,14.80351]
[1776769291806,42.98,76729.11,1.03,-0.4393,0.00024,14.80188]
[1776769291956,42.98,76729.11,1.03,-0.4393,0.00024,14.80188]
[1776769292022,42.98,76729.11,1.03,-0.4393,0.00024,14.80188]
[1776769292137,42.98,76729.11,1.03,-0.4393,0.00024,14.80188]
[1776769292169,42.98,76729.11,1.03,-0.4393,0.00024,14.80188]
[1776769292197,42.98,76729.11,1.03,-0.4393,0.00024,14.80188]
[1776769292259,42.98,76729.11,1.03,-0.4393,0.00024,14.80188]
[1776769292289,42.98,76729.11,1.03,-0.4393,0.00024,14.80188]
[1776769292853,42.98,76729.11,1.03,-0.4393,0.00024,14.80189]
[1776769292912,42.98,76729.11,1.03,-0.4393,0.00024,14.80189]
[1776769293208,42.98,76729.11,1.03,-0.4393,0.00024,14.80189]
[1776769293265,42.98,76729.11,1.03,-0.4393,0.00024,14.80189]
[1776769293448,42.98,76729.11,1.03,-0.4393,0.00024,14.80189]
[1776769293798,42.98,76729.11,1.03,-0.4393,0.00024,14.80189]
[1776769293832,42.98,76720.11,1.03,-0.4415,0.00024,14.81255]
[1776769295505,42.98,76719.86,1.03,-0.44157,0.00024,14.81283]
[1776769295528,42.98,76719.86,1.03,-0.44157,0.00024,14.81283]
[1776769295834,42.98,76722.09,1.03,-0.44102,0.00024,14.81023]
[1776769296574,42.98,76722.09,1.03,-0.44102,0.00024,14.81023]
[1776769296634,42.98,76722.09,1.03,-0.44102,0.00024,14.81023]
[1776769296922,42.98,76722.03,1.03,-0.44103,0.00024,14.81029]
[1776769297741,42.98,76729.23,1.03,-0.43927,0.00024,14.80173]
[1776769300596,42.97,76727.59,1.03,-0.43967,0.00024,14.80369]
[1776769300646,42.97,76727.59,1.03,-0.43967,0.00024,14.80369]
[1776769300761,42.97,76730.78,1.03,-0.43889,0.00024,14.79983]
[1776769303536,42.97,76732.11,1.03,-0.43856,0.00024,14.79821]
[1776769303548,42.97,76732.11,1.03,-0.43856,0.00024,14.79821]
[1776769303781,42.97,76733.31,1.03,-0.43827,0.00024,14.79673]
[1776769310830,42.97,76731.78,1.03,-0.43865,0.00024,14.79861]
[1776769314866,42.97,76728.41,1.03,-0.43947,0.00024,14.80271]
[1776769316873,42.97,76722.98,1.03,-0.4408,0.00024,14.80917]
[1776769321907,42.97,76720.53,1.03,-0.4414,0.00024,14.81202]
[1776769326956,42.97,76722.5,1.03,-0.44091,0.00024,14.80972]
[1776769327047,42.97,76726.86,1.03,-0.43985,0.00024,14.80455]
[1776769328258,42.97,76726.86,1.03,-0.43985,0.00024,14.80455]
[1776769328823,42.97,76729.94,1.03,-0.43909,0.00024,14.80085]
[1776769329873,42.97,76729.94,1.03,-0.43909,0.00024,14.80085]
[1776769329780,42.97,76742.75,1.03,-0.43597,0.00024,14.78485]
[1776769330309,42.97,76742.75,1.03,-0.43597,0.00024,14.78485]
[1776769330398,42.97,76742.75,1.03,-0.43597,0.00024,14.78485]
[1776769330519,42.97,76742.75,1.03,-0.43597,0.00024,14.78485]
[1776769330546,42.97,76742.75,1.03,-0.43597,0.00024,14.78485]
[1776769330668,42.97,76742.75,1.03,-0.43597,0.00024,14.78485]
[1776769330775,42.97,76742.75,1.03,-0.43597,0.00024,14.78485]
[1776769330825,42.97,76750.8,1.03,-0.434,0.00024,14.77434]
[1776769332539,42.97,76750.8,1.03,-0.434,0.00024,14.77434]
[1776769332852,42.98,76741.95,1.03,-0.43617,0.00024,14.78591]
[1776769333634,42.98,76741.95,1.03,-0.43617,0.00024,14.78591]
[1776769333735,42.98,76742.33,1.03,-0.43608,0.00024,14.78543]
[1776769334575,42.98,76742.33,1.03,-0.43608,0.00024,14.78543]
[1776769334676,42.98,76742.71,1.03,-0.43598,0.00024,14.78494]
[1776769336171,42.97,76743.49,1.03,-0.43579,0.00024,14.78391]
[1776769336584,42.97,76743.49,1.03,-0.43579,0.00024,14.78391]
[1776769336685,42.97,76744.14,1.03,-0.43562,0.00024,14.78305]
[1776769338023,42.97,76748.08,1.03,-0.43466,0.00024,14.7779]
[1776769342274,42.98,76751.01,1.03,-0.43395,0.00024,14.77407]
[1776769342626,42.98,76751.01,1.03,-0.43395,0.00024,14.77407]
[1776769342727,42.98,76744.7,1.03,-0.43549,0.00024,14.78236]
[1776769343029,42.98,76744.7,1.03,-0.43549,0.00024,14.78236]
[1776769343112,42.98,76748.46,1.03,-0.43458,0.00024,14.77746]
[1776769345072,42.98,76752.41,1.03,-0.43362,0.00024,14.77223]
[1776769348093,42.98,76745.68,1.03,-0.43526,0.00024,14.78111]
[1776769349100,42.98,76750.64,1.03,-0.43405,0.00024,14.77459]
[1776769350108,42.98,76756.47,1.03,-0.43262,0.00024,14.76674]
[1776769355169,42.98,76752.18,1.03,-0.43365,0.00024,14.76652]
[1776769360177,42.98,76753.15,1.03,-0.43342,0.00024,14.76524]
[1776769361949,42.98,76753.15,1.03,-0.43342,0.00024,14.76524]
[1776769362112,42.98,76753.15,1.03,-0.43342,0.00024,14.76524]
[1776769362223,42.98,76753.15,1.03,-0.43342,0.00024,14.76524]
[1776769362440,42.98,76739.74,1.03,-0.43669,0.00024,14.78276]
[1776769363231,42.98,76738.15,1.03,-0.43708,0.00024,14.78477]
[1776769364209,42.98,76744.28,1.03,-0.43558,0.00024,14.77696]
[1776769366424,42.99,76744.28,1.03,-0.43559,0.00024,14.77696]
[1776769366487,42.99,76744.28,1.03,-0.43559,0.00024,14.77696]
[1776769366822,42.99,76740.93,1.03,-0.4364,0.00024,14.78127]
[1776769366989,42.99,76740.93,1.03,-0.4364,0.00024,14.78127]
[1776769367050,42.99,76740.93,1.03,-0.4364,0.00024,14.78127]
[1776769367059,42.99,76740.93,1.03,-0.4364,0.00024,14.78127]
[1776769367151,42.99,76740.93,1.03,-0.4364,0.00024,14.78127]
[1776769367227,42.99,76740.93,1.03,-0.43641,0.00024,14.78128]
[1776769368246,42.99,76740.93,1.03,-0.43641,0.00024,14.78128]
[1776769368305,42.99,76740.93,1.03,-0.43641,0.00024,14.78128]
[1776769368325,42.99,76729.3,1.03,-0.43925,0.00024,14.79572]
[1776769369603,42.99,76729.3,1.03,-0.43925,0.00024,14.79572]
[1776769369663,42.99,76729.3,1.03,-0.43925,0.00024,14.79572]
[1776769369693,42.99,76729.3,1.03,-0.43925,0.00024,14.79572]
[1776769369746,42.99,76722.69,1.03,-0.44086,0.00024,14.8036]
[1776769370250,42.99,76722.69,1.03,-0.44086,0.00024,14.8036]
[1776769370327,42.99,76722.69,1.03,-0.44086,0.00024,14.8036]
[1776769370547,42.99,76722.69,1.03,-0.44086,0.00024,14.8036]
[1776769370621,42.99,76722.69,1.03,-0.44086,0.00024,14.8036]
[1776769370769,42.99,76717.9,1.03,-0.44204,0.00024,14.80915]
[1776769371031,42.99,76717.9,1.03,-0.44204,0.00024,14.80915]
[1776769371136,42.99,76717.9,1.03,-0.44204,0.00024,14.80915]
[1776769371144,42.99,76717.9,1.03,-0.44204,0.00024,14.80915]
[1776769371596,42.99,76717.9,1.03,-0.44204,0.00024,14.80915]
[1776769371927,42.99,76705.75,1.03,-0.44501,0.00025,14.82266]
[1776769372717,42.99,76705.75,1.03,-0.44501,0.00025,14.82266]
[1776769372818,42.99,76703.18,1.03,-0.44564,0.00025,14.8254]
[1776769374062,42.99,76703.18,1.03,-0.44564,0.00025,14.82539]
[1776769374070,42.99,76703.18,1.03,-0.44564,0.00025,14.82539]
[1776769374283,42.98,76707.08,1.03,-0.44468,0.00025,14.8212]
[1776769378760,42.98,76714.23,1.03,-0.44292,0.00024,14.81326]
[1776769380825,42.98,76714.23,1.03,-0.44292,0.00024,14.81325]
[1776769380858,42.98,76714.23,1.03,-0.44292,0.00024,14.81325]
[1776769380926,42.97,76720.26,1.03,-0.44144,0.00024,14.80634]
[1776769381207,42.97,76720.26,1.03,-0.44144,0.00024,14.80634]
[1776769381333,42.97,76720.26,1.03,-0.44144,0.00024,14.80632]
[1776769386641,42.96,76718.58,1.03,-0.44184,0.00024,14.8082]
[1776769386943,42.96,76718.58,1.03,-0.44184,0.00024,14.8082]
[1776769386704,42.96,76717.27,1.03,-0.44216,0.00024,14.80968]
[1776769387373,42.96,76717.27,1.03,-0.44215,0.00024,14.80967]
[1776769392409,42.94,76715.23,1.03,-0.44264,0.00025,14.81191]
[1776769395561,42.94,76712.09,1.03,-0.4434,0.00025,14.81541]
[1776769395630,42.94,76710.34,1.03,-0.44383,0.00025,14.81734]
[1776769397235,42.93,76710.34,1.03,-0.44383,0.00025,14.81733]
[1776769397444,42.93,76710.47,1.03,-0.44379,0.00025,14.81717]
[1776769398452,42.93,76714.88,1.03,-0.44271,0.00025,14.81222]
[1776769399458,42.93,76718.5,1.03,-0.44182,0.00025,14.80807]
[1776769401472,42.92,76715.12,1.03,-0.44264,0.00025,14.8119]
[1776769404473,42.91,76713.24,1.03,-0.44309,0.00025,14.81399]
[1776769404614,42.91,76713.24,1.03,-0.44309,0.00025,14.81399]
[1776769404661,42.91,76713.24,1.03,-0.44309,0.00025,14.81399]
[1776769404754,42.91,76713.24,1.03,-0.44309,0.00025,14.81399]
[1776769404892,42.91,76703.82,1.03,-0.4454,0.00025,14.82431]
[1776769405887,42.91,76695.36,1.03,-0.44748,0.00025,14.83317]
[1776769407515,42.91,76695.08,1.03,-0.44755,0.00025,14.83345]
[1776769409529,42.91,76698.55,1.03,-0.44669,0.00025,14.82986]
[1776769414564,42.9,76698.94,1.03,-0.44657,0.00025,14.82343]
[1776769418982,42.9,76696.58,1.03,-0.44715,0.00025,14.82586]
[1776769418990,42.9,76696.58,1.03,-0.44715,0.00025,14.82586]
[1776769419850,42.9,76696.57,1.03,-0.44715,0.00025,14.82587]
[1776769419923,42.9,76694.51,1.03,-0.44766,0.00025,14.82798]
[1776769421075,42.9,76694.51,1.03,-0.44766,0.00025,14.82797]
[1776769421100,42.9,76694.51,1.03,-0.44766,0.00025,14.82797]
[1776769421614,42.89,76690.08,1.03,-0.44874,0.00025,14.83242]
[1776769422127,42.89,76690.08,1.03,-0.44874,0.00025,14.83242]
[1776769422620,42.89,76694.19,1.03,-0.44773,0.00025,14.82828]
[1776769423258,42.89,76694.19,1.03,-0.44773,0.00025,14.82828]
[1776769423302,42.89,76694.19,1.03,-0.44773,0.00025,14.82828]
[1776769423627,42.89,76699.01,1.03,-0.44654,0.00025,14.82329]
[1776769426441,42.89,76698.81,1.03,-0.44659,0.00025,14.82348]
[1776769426650,42.88,76698.37,1.03,-0.44669,0.00025,14.82393]
[1776769427655,42.88,76705.65,1.03,-0.4449,0.00025,14.81618]
[1776769432690,42.87,76705.54,1.03,-0.44491,0.00025,14.81621]
[1776769437726,42.85,76707.9,1.03,-0.44432,0.00025,14.81356]
[1776769439049,42.85,76705.67,1.03,-0.44486,0.00025,14.81598]
[1776769439742,42.85,76704.41,1.03,-0.44517,0.00025,14.81732]
[1776769440750,42.84,76696.37,1.03,-0.44715,0.00025,14.8258]
[1776769442018,42.84,76696.37,1.03,-0.44715,0.00025,14.8258]
[1776769441755,42.84,76691.25,1.03,-0.4484,0.00025,14.831]
[1776769446784,42.84,76690.66,1.03,-0.44854,0.00025,14.83156]
[1776769449956,42.83,76690.51,1.03,-0.44857,0.00025,14.83169]
[1776769450025,42.83,76690.51,1.03,-0.44857,0.00025,14.83169]
[1776769450036,42.83,76690.51,1.03,-0.44857,0.00025,14.83169]
[1776769450042,42.83,76690.62,1.03,-0.44855,0.00025,14.83157]
[1776769450111,42.83,76690.62,1.03,-0.44855,0.00025,14.83157]
[1776769451028,42.83,76690.65,1.03,-0.44854,0.00025,14.83153]
[1776769451342,42.83,76690.65,1.03,-0.44854,0.00025,14.83153]
[1776769451827,42.83,76690.75,1.03,-0.44851,0.00025,14.83142]
[1776769453036,42.82,76679.32,1.03,-0.45133,0.00025,14.8425]
[1776769455028,42.82,76680.15,1.03,-0.45112,0.00025,14.84171]
[1776769460182,42.82,76682.33,1.03,-0.45058,0.00025,14.83962]
[1776769465207,42.81,76684.63,1.03,-0.45,0.00025,14.83738]
[1776769468050,42.81,76696.06,1.03,-0.44718,0.00025,14.82592]
[1776769468361,42.81,76696.06,1.03,-0.44718,0.00025,14.82592]
[1776769468949,42.81,76696.04,1.03,-0.44719,0.00025,14.82594]
[1776769470359,42.8,76695.69,1.03,-0.44727,0.00025,14.82629]
[1776769470964,42.8,76695.08,1.03,-0.44742,0.00025,14.82691]
[1776769473983,42.8,76698.13,1.03,-0.44665,0.00025,14.81773]
[1776769475085,42.8,76698.11,1.03,-0.44665,0.00025,14.81775]
[1776769475096,42.8,76698.11,1.03,-0.44665,0.00025,14.81775]
[1776769475998,42.79,76698.05,1.03,-0.44666,0.00025,14.8178]
[1776769478481,42.79,76698.03,1.03,-0.44666,0.00025,14.8178]
[1776769478699,42.79,76698.03,1.03,-0.44666,0.00025,14.8178]
[1776769478742,42.79,76698.03,1.03,-0.44666,0.00025,14.8178]
[1776769479029,42.79,76704.05,1.03,-0.44518,0.00025,14.8114]
[1776769479565,42.79,76704.05,1.03,-0.44518,0.00025,14.8114]
[1776769483053,42.79,76709.2,1.03,-0.44391,0.00025,14.80575]
[1776769484541,42.79,76709.77,1.03,-0.44377,0.00025,14.80511]
[1776769485067,42.79,76709.89,1.03,-0.44374,0.00025,14.80497]
[1776769487599,42.78,76712.7,1.03,-0.44304,0.00025,14.80181]
[1776769488090,42.78,76712.68,1.03,-0.44305,0.00025,14.80183]
[1776769488621,42.78,76712.68,1.03,-0.44305,0.00025,14.80183]
[1776769488710,42.78,76712.68,1.03,-0.44305,0.00025,14.80183]
[1776769490103,42.78,76719.2,1.03,-0.44144,0.00025,14.79433]
[1776769490331,42.78,76719.2,1.03,-0.44144,0.00025,14.79433]
[1776769493123,42.78,76714.0,1.03,-0.44272,0.00025,14.80034]
[1776769495143,42.79,76710.64,1.03,-0.44355,0.00025,14.80415]
[1776769500173,42.8,76713.62,1.03,-0.44283,0.00025,14.80087]
[1776769503804,42.8,76713.62,1.03,-0.44283,0.00025,14.80087]
[1776769503917,42.8,76713.62,1.03,-0.44283,0.00025,14.80087]
[1776769503975,42.8,76713.62,1.03,-0.44283,0.00025,14.80087]
[1776769510244,42.81,76715.62,1.03,-0.44235,0.00025,14.79865]
[1776769515279,42.81,76714.44,1.03,-0.44264,0.00025,14.79998]
[1776769520314,42.8,76713.9,1.03,-0.44277,0.00025,14.80058]
[1776769524343,42.8,76709.86,1.03,-0.44376,0.00025,14.8051]
[1776769529377,42.8,76710.37,1.03,-0.44363,0.00025,14.80451]
[1776769534412,42.8,76712.22,1.03,-0.44315,0.00025,14.79642]
[1776769536425,42.79,76708.75,1.03,-0.44401,0.00025,14.80028]
[1776769537988,42.79,76708.75,1.03,-0.44401,0.00025,14.80028]
[1776769538066,42.79,76709.28,1.03,-0.44388,0.00025,14.7997]
[1776769538631,42.79,76709.28,1.03,-0.44388,0.00025,14.7997]
[1776769538693,42.79,76709.28,1.03,-0.44388,0.00025,14.7997]
[1776769538723,42.79,76709.28,1.03,-0.44388,0.00025,14.7997]
[1776769538752,42.79,76709.28,1.03,-0.44388,0.00025,14.7997]
[1776769538875,42.79,76709.28,1.03,-0.44388,0.00025,14.7997]
[1776769538977,42.79,76702.94,1.03,-0.44544,0.00025,14.80662]
[1776769539379,42.79,76702.94,1.03,-0.44544,0.00025,14.80662]
[1776769540399,42.79,76702.74,1.03,-0.44549,0.00025,14.80683]
[1776769540448,42.79,76702.74,1.03,-0.44549,0.00025,14.80683]
[1776769540516,42.79,76702.74,1.03,-0.44549,0.00025,14.80683]
[1776769542468,42.79,76692.93,1.03,-0.4479,0.00025,14.81706]
[1776769543596,42.79,76692.93,1.03,-0.4479,0.00025,14.81706]
[1776769543605,42.79,76692.93,1.03,-0.4479,0.00025,14.81706]
[1776769544163,42.79,76691.0,1.03,-0.44838,0.00025,14.81901]
[1776769549192,42.78,76689.52,1.03,-0.44874,0.00025,14.82047]
[1776769551467,42.78,76690.05,1.03,-0.44861,0.00025,14.81993]
[1776769551521,42.78,76690.05,1.03,-0.44861,0.00025,14.81993]
[1776769554552,42.78,76696.1,1.03,-0.44711,0.00025,14.81375]
[1776769559587,42.77,76697.8,1.03,-0.44668,0.00025,14.81195]
[1776769565850,42.77,76700.59,1.03,-0.44599,0.00025,14.80898]
[1776769566198,42.76,76700.03,1.03,-0.44612,0.00025,14.80955]
[1776769571200,42.75,76698.28,1.03,-0.44654,0.00025,14.81135]
[1776769575174,42.75,76711.67,1.03,-0.44323,0.00025,14.79675]
[1776769576138,42.74,76710.75,1.03,-0.44346,0.00025,14.79777]
[1776769577753,42.74,76710.73,1.03,-0.44346,0.00025,14.79777]
[1776769577765,42.74,76710.73,1.03,-0.44346,0.00025,14.79777]
[1776769577767,42.74,76710.73,1.03,-0.44346,0.00025,14.79777]
[1776769578051,42.74,76716.48,1.03,-0.44204,0.00025,14.79122]
[1776769579082,42.74,76710.39,1.03,-0.44354,0.00025,14.79814]
[1776769579527,42.74,76710.39,1.03,-0.44354,0.00025,14.79814]
[1776769580211,42.74,76708.84,1.03,-0.44392,0.00025,14.79987]
[1776769581123,42.74,76703.88,1.03,-0.44515,0.00025,14.8053]
[1776769583119,42.74,76700.5,1.03,-0.44598,0.00025,14.80892]
[1776769586179,42.73,76709.34,1.03,-0.44379,0.00025,14.79927]
[1776769589159,42.73,76712.3,1.03,-0.44306,0.00025,14.79591]
[1776769593126,42.72,76707.02,1.03,-0.44433,0.00025,14.79574]
[1776769597173,42.71,76710.4,1.03,-0.44348,0.00025,14.79193]
[1776769599998,42.71,76713.44,1.03,-0.44273,0.00025,14.78848]
[1776769600075,42.71,76713.44,1.03,-0.44273,0.00025,14.78848]
[1776769600218,42.71,76713.44,1.03,-0.44273,0.00025,14.78848]
[1776769601101,42.71,76721.14,1.03,-0.44083,0.00025,14.77954]
[1776769602009,42.71,76721.14,1.03,-0.44083,0.00025,14.77954]
[1776769602054,42.71,76721.14,1.03,-0.44083,0.00025,14.77954]
[1776769602093,42.71,76725.1,1.03,-0.43985,0.00025,14.77482]
[1776769603095,42.71,76725.1,1.03,-0.43985,0.00025,14.77482]
[1776769603159,42.71,76725.1,1.03,-0.43985,0.00025,14.77482]
[1776769603196,42.71,76721.67,1.03,-0.4407,0.00025,14.77892]
[1776769608460,42.71,76720.77,1.03,-0.44093,0.00025,14.78002]
[1776769608503,42.71,76720.77,1.03,-0.44093,0.00025,14.78002]
[1776769616993,42.73,76717.5,1.03,-0.44176,0.00025,14.78396]
[1776769617447,42.73,76717.5,1.03,-0.44176,0.00025,14.78396]
[1776769617470,42.73,76717.5,1.03,-0.44176,0.00025,14.78396]
[1776769618000,42.73,76718.21,1.03,-0.44158,0.00025,14.78314]
[1776769619008,42.73,76727.76,1.03,-0.43923,0.00025,14.77178]
[1776769622028,42.74,76721.53,1.03,-0.44077,0.00025,14.77928]
[1776769626643,42.74,76720.14,1.03,-0.44112,0.00025,14.78096]
[1776769626723,42.74,76720.14,1.03,-0.44112,0.00025,14.78096]
[1776769626795,42.74,76720.14,1.03,-0.44112,0.00025,14.78096]
[1776769627063,42.74,76719.26,1.03,-0.44134,0.00025,14.782]
[1776769632098,42.75,76720.18,1.03,-0.44112,0.00025,14.78098]
[1776769635201,42.75,76720.13,1.03,-0.44114,0.00025,14.78105]
[1776769635212,42.75,76720.13,1.03,-0.44114,0.00025,14.78105]
[1776769635223,42.76,76720.07,1.03,-0.44115,0.00025,14.78113]
[1776769637133,42.76,76716.64,1.03,-0.442,0.00025,14.78514]
[1776769642167,42.77,76720.59,1.03,-0.44104,0.00025,14.78059]
[1776769647203,42.77,76722.23,1.03,-0.44064,0.00025,14.7787]
[1776769652238,42.78,76720.85,1.03,-0.44097,0.00025,14.77436]
[1776769653245,42.78,76717.17,1.03,-0.44188,0.00025,14.77866]
[1776769654998,42.78,76715.72,1.03,-0.44224,0.00025,14.78033]
[1776769655260,42.78,76714.1,1.03,-0.44263,0.00025,14.78219]
[1776769655488,42.78,76714.1,1.03,-0.44263,0.00025,14.78219]
[1776769655532,42.78,76714.1,1.03,-0.44263,0.00025,14.78219]
[1776769656266,42.78,76706.76,1.03,-0.44445,0.00025,14.7904]
[1776769660079,42.78,76705.94,1.03,-0.44464,0.00025,14.79128]
[1776769660294,42.78,76707.36,1.03,-0.44429,0.00025,14.78971]
[1776769660973,42.78,76707.36,1.03,-0.44429,0.00025,14.78971]
[1776769660990,42.78,76707.36,1.03,-0.44429,0.00025,14.78971]
[1776769661059,42.78,76707.36,1.03,-0.44429,0.00025,14.78971]
[1776769661301,42.77,76712.92,1.03,-0.44292,0.00025,14.78348]
[1776769661674,42.77,76718.62,1.03,-0.44151,0.00025,14.77692]
[1776769662926,42.77,76718.62,1.03,-0.44151,0.00025,14.77692]
[1776769663170,42.77,76719.9,1.03,-0.44119,0.00025,14.7754]
[1776769665198,42.76,76723.34,1.03,-0.44034,0.00025,14.77131]
[1776769670212,42.76,76725.19,1.03,-0.43988,0.00025,14.76908]
[1776769670196,42.76,76718.3,1.03,-0.44158,0.00025,14.77724]
[1776769674243,42.77,76723.9,1.03,-0.44021,0.00025,14.77067]
[1776769679246,42.77,76726.1,1.03,-0.43967,0.00025,14.76806]
[1776769684303,42.78,76727.26,1.03,-0.43939,0.00025,14.7667]
[1776769688365,42.78,76731.12,1.03,-0.43845,0.00025,14.76201]
[1776769693383,42.79,76732.68,1.03,-0.43807,0.00025,14.76012]
[1776769699144,42.79,76733.43,1.03,-0.43789,0.00025,14.75922]
[1776769704153,42.8,76733.98,1.03,-0.43776,0.00025,14.75857]
[1776769709234,42.8,76733.9,1.03,-0.43779,0.00025,14.75871]
[1776769714447,42.81,76733.9,1.03,-0.43778,0.00025,14.75273]
[1776769715468,42.81,76733.9,1.03,-0.43778,0.00025,14.75274]
[1776769715496,42.81,76733.9,1.03,-0.43778,0.00025,14.75274]
[1776769715570,42.81,76733.9,1.03,-0.43778,0.00025,14.75274]
[1776769716294,42.81,76725.13,1.03,-0.43994,0.00025,14.76348]
[1776769716374,42.81,76725.13,1.03,-0.43994,0.00025,14.76348]
[1776769716400,42.81,76725.13,1.03,-0.43994,0.00025,14.76348]
[1776769721722,42.81,76726.23,1.03,-0.43967,0.00025,14.76217]
[1776769727766,42.82,76726.79,1.03,-0.43953,0.00025,14.7615]
[1776769732800,42.82,76728.52,1.03,-0.43911,0.00025,14.75941]
[1776769737834,42.82,76729.49,1.03,-0.43887,0.00025,14.75824]
[1776769742869,42.82,76729.2,1.03,-0.43894,0.00025,14.7586]
[1776769747911,42.82,76727.61,1.03,-0.43933,0.00025,14.76054]
[1776769748013,42.82,76721.52,1.03,-0.44083,0.00025,14.76783]
[1776769754196,42.82,76718.54,1.03,-0.44157,0.00025,14.77132]
[1776769758125,42.81,76718.15,1.03,-0.44165,0.00025,14.77169]
[1776769758348,42.81,76718.38,1.03,-0.44159,0.00025,14.77141]
[1776769763376,42.8,76717.33,1.03,-0.44184,0.00025,14.77256]
[1776769768393,42.78,76715.78,1.03,-0.4422,0.00025,14.77427]
[1776769768651,42.78,76715.49,1.03,-0.44227,0.00025,14.77458]
[1776769768751,42.78,76715.49,1.03,-0.44227,0.00025,14.77458]
[1776769768993,42.78,76715.49,1.03,-0.44227,0.00025,14.77458]
[1776769769440,42.78,76679.38,1.03,-0.45119,0.00025,14.8123]
[1776769769863,42.78,76679.38,1.03,-0.45119,0.00025,14.8123]
[1776769770138,42.78,76679.38,1.03,-0.45119,0.00025,14.8123]
[1776769770240,42.78,76677.95,1.03,-0.45154,0.00025,14.81365]
[1776769770524,42.78,76677.95,1.03,-0.45154,0.00025,14.81365]
[1776769771064,42.78,76677.95,1.03,-0.45154,0.00025,14.81365]
[1776769771306,42.78,76677.95,1.03,-0.45154,0.00025,14.81365]
[1776769771356,42.78,76677.95,1.03,-0.45154,0.00025,14.81365]
[1776769771474,42.78,76680.09,1.03,-0.451,0.00025,14.80565]
[1776769771643,42.78,76680.09,1.03,-0.451,0.00025,14.80565]
[1776769772094,42.78,76679.69,1.03,-0.4511,0.00025,14.80603]
[1776769772459,42.78,76679.69,1.03,-0.4511,0.00025,14.80603]
[1776769772567,42.78,76679.69,1.03,-0.4511,0.00025,14.80603]
[1776769772830,42.78,76679.69,1.03,-0.4511,0.00025,14.80603]
[1776769773156,42.78,76679.69,1.03,-0.4511,0.00025,14.80603]
[1776769773227,42.78,76652.56,1.03,-0.45782,0.00025,14.82954]
[1776769774393,42.78,76669.64,1.03,-0.45359,0.00025,14.81523]
[1776769774473,42.78,76669.64,1.03,-0.45359,0.00025,14.81523]
[1776769774596,42.78,76669.64,1.03,-0.45359,0.00025,14.81523]
[1776769774654,42.78,76669.64,1.03,-0.45359,0.00025,14.81523]
[1776769774998,42.78,76669.64,1.03,-0.45359,0.00025,14.81523]
[1776769775165,42.78,76669.64,1.03,-0.45359,0.00025,14.81523]
[1776769775301,42.78,76669.64,1.03,-0.45359,0.00025,14.81523]
[1776769775398,42.78,76659.05,1.03,-0.45621,0.00025,14.8243]
[1776769775857,42.78,76659.05,1.03,-0.45621,0.00025,14.8243]
[1776769775912,42.78,76659.05,1.03,-0.45621,0.00025,14.8243]
[1776769776070,42.78,76659.05,1.03,-0.45621,0.00025,14.8243]
[1776769776162,42.78,76654.15,1.03,-0.45743,0.00025,14.82828]
[1776769776865,42.78,76654.15,1.03,-0.45743,0.00025,14.82828]
[1776769777267,42.78,76654.15,1.03,-0.45743,0.00025,14.82828]
[1776769777301,42.78,76654.15,1.03,-0.45743,0.00025,14.82828]
[1776769777310,42.78,76665.48,1.03,-0.45462,0.00025,14.81888]
[1776769777748,42.78,76665.48,1.03,-0.45462,0.00025,14.81888]
[1776769778124,42.78,76665.48,1.03,-0.45462,0.00025,14.81888]
[1776769778144,42.78,76665.48,1.03,-0.45462,0.00025,14.81888]
[1776769778350,42.79,76669.63,1.03,-0.45359,0.00025,14.81526]
[1776769778531,42.79,76669.63,1.03,-0.45359,0.00025,14.81526]
[1776769779423,42.79,76661.71,1.03,-0.45556,0.00025,14.82211]
[1776769779597,42.79,76661.71,1.03,-0.45556,0.00025,14.82211]
[1776769780025,42.79,76661.71,1.03,-0.45556,0.00025,14.82211]
[1776769780114,42.79,76661.71,1.03,-0.45556,0.00025,14.82211]
[1776769780122,42.79,76661.71,1.03,-0.45556,0.00025,14.82211]
[1776769780262,42.79,76661.71,1.03,-0.45556,0.00025,14.82211]
[1776769780280,42.79,76674.18,1.03,-0.45247,0.00025,14.81118]
[1776769781142,42.79,76674.18,1.03,-0.45247,0.00025,14.81118]
[1776769781408,42.79,76674.18,1.03,-0.45247,0.00025,14.81118]
[1776769781473,42.79,76672.68,1.03,-0.45284,0.00025,14.81255]
[1776769781713,42.79,76672.68,1.03,-0.45284,0.00025,14.81255]
[1776769781868,42.79,76672.68,1.03,-0.45284,0.00025,14.81255]
[1776769781960,42.79,76672.68,1.03,-0.45284,0.00025,14.81255]
[1776769781980,42.79,76672.68,1.03,-0.45284,0.00025,14.81255]
[1776769781987,42.79,76672.68,1.03,-0.45284,0.00025,14.81255]
[1776769782065,42.79,76672.68,1.03,-0.45284,0.00025,14.81255]
[1776769782110,42.79,76672.68,1.03,-0.45284,0.00025,14.81255]
[1776769782298,42.79,76672.68,1.03,-0.45284,0.00025,14.81255]
[1776769782366,42.79,76672.68,1.03,-0.45284,0.00025,14.81255]
[1776769782427,42.79,76662.11,1.03,-0.45546,0.00025,14.82178]
[1776769782438,42.79,76662.11,1.03,-0.45546,0.00025,14.82178]
[1776769782441,42.79,76662.11,1.03,-0.45546,0.00025,14.82178]
[1776769783055,42.79,76662.11,1.03,-0.45546,0.00025,14.82178]
[1776769783101,42.79,76662.11,1.03,-0.45546,0.00025,14.82178]
[1776769783191,42.79,76662.07,1.03,-0.45547,0.00025,14.82182]
[1776769783752,42.79,76662.07,1.03,-0.45547,0.00025,14.82182]
[1776769784397,42.79,76654.53,1.03,-0.45734,0.00025,14.82802]
[1776769784456,42.79,76654.53,1.03,-0.45734,0.00025,14.82802]
[1776769784519,42.79,76654.53,1.03,-0.45734,0.00025,14.82802]
[1776769784544,42.79,76654.53,1.03,-0.45734,0.00025,14.82802]
[1776769785269,42.8,76644.33,1.03,-0.45987,0.00025,14.83588]
[1776769786214,42.8,76644.44,1.03,-0.45985,0.00025,14.8358]
[1776769786527,42.8,76644.44,1.03,-0.45985,0.00025,14.8358]
[1776769787431,42.8,76642.69,1.03,-0.46028,0.00025,14.83709]
[1776769789760,42.8,76642.3,1.03,-0.46038,0.00025,14.83738]
[1776769790294,42.8,76644.01,1.03,-0.45996,0.00025,14.83612]
[1776769791376,42.8,76655.72,1.03,-0.45705,0.00025,14.82707]
[1776769792361,42.8,76669.91,1.03,-0.45353,0.00025,14.81505]
[1776769792603,42.8,76669.91,1.03,-0.45353,0.00025,14.81505]
[1776769792610,42.8,76669.91,1.03,-0.45353,0.00025,14.81505]
[1776769792645,42.8,76669.91,1.03,-0.45353,0.00025,14.81505]
[1776769792675,42.8,76669.91,1.03,-0.45353,0.00025,14.81505]
[1776769793264,42.8,76669.55,1.03,-0.45363,0.00025,14.81538]
[1776769794271,42.8,76674.11,1.03,-0.4525,0.00025,14.81128]
[1776769794802,42.8,76674.11,1.03,-0.4525,0.00025,14.81128]
[1776769794812,42.8,76674.11,1.03,-0.4525,0.00025,14.81128]
[1776769795279,42.8,76672.3,1.03,-0.45294,0.00025,14.81292]
[1776769796143,42.8,76672.3,1.03,-0.45294,0.00025,14.81292]
[1776769796191,42.8,76672.3,1.03,-0.45294,0.00025,14.81292]
[1776769796285,42.8,76666.79,1.03,-0.45431,0.00025,14.8178]
[1776769796748,42.8,76666.79,1.03,-0.45431,0.00025,14.8178]
[1776769797291,42.8,76665.57,1.03,-0.45461,0.00025,14.81887]
[1776769797729,42.8,76665.57,1.03,-0.45461,0.00025,14.81887]
[1776769798301,42.8,76668.83,1.03,-0.45381,0.00025,14.81603]
[1776769800023,42.8,76672.04,1.03,-0.45301,0.00025,14.81317]
[1776769800032,42.8,76672.04,1.03,-0.45301,0.00025,14.81317]
[1776769800329,42.8,76675.5,1.03,-0.45216,0.00025,14.81003]
[1776769804356,42.8,76670.76,1.03,-0.45333,0.00025,14.81432]
[1776769804839,42.8,76670.76,1.03,-0.45333,0.00025,14.81432]
[1776769805403,42.8,76669.88,1.03,-0.45355,0.00025,14.8151]
[1776769806424,42.8,76666.26,1.03,-0.45444,0.00025,14.81828]
[1776769806874,42.8,76666.26,1.03,-0.45444,0.00025,14.81828]
[1776769807072,42.8,76666.26,1.03,-0.45444,0.00025,14.81828]
[1776769807422,42.8,76636.17,1.03,-0.46191,0.00025,14.84175]
[1776769807602,42.8,76636.17,1.03,-0.46191,0.00025,14.84175]
[1776769808404,42.8,76633.8,1.03,-0.46249,0.00025,14.84338]
[1776769809379,42.8,76634.26,1.03,-0.46238,0.00025,14.84307]
[1776769810453,42.8,76628.2,1.03,-0.46389,0.00025,14.8471]
[1776769810725,42.8,76628.2,1.03,-0.46389,0.00025,14.8471]
[1776769810742,42.8,76628.2,1.03,-0.46389,0.00025,14.8471]
[1776769811392,42.8,76628.2,1.03,-0.46388,0.00025,14.8471]
[1776769812203,42.8,76628.2,1.03,-0.46388,0.00025,14.8471]
[1776769812422,42.8,76627.58,1.03,-0.46404,0.00025,14.8475]
[1776769812548,42.8,76627.58,1.03,-0.46404,0.00025,14.8475]
[1776769812700,42.8,76627.58,1.03,-0.46404,0.00025,14.8475]
[1776769812872,42.8,76627.58,1.03,-0.46404,0.00025,14.8475]
[1776769812965,42.8,76627.58,1.03,-0.46404,0.00025,14.8475]
[1776769813013,42.8,76627.58,1.03,-0.46404,0.00025,14.8475]
[1776769813086,42.8,76627.58,1.03,-0.46404,0.00025,14.8475]
[1776769813414,42.8,76622.53,1.03,-0.46529,0.00025,14.85068]
[1776769814422,42.8,76604.5,1.03,-0.46978,0.00025,14.86082]
[1776769814852,42.8,76604.5,1.03,-0.46978,0.00025,14.86082]
[1776769815472,42.8,76604.5,1.03,-0.46978,0.00025,14.86082]
[1776769815430,42.8,76605.8,1.03,-0.46945,0.00025,14.86016]
[1776769815521,42.8,76605.8,1.03,-0.46945,0.00025,14.86016]
[1776769816434,42.8,76606.06,1.03,-0.46939,0.00025,14.86002]
[1776769818520,42.8,76605.36,1.03,-0.46956,0.00025,14.86038]
[1776769818563,42.8,76605.36,1.03,-0.46956,0.00025,14.86038]
[1776769819108,42.8,76605.36,1.03,-0.46956,0.00025,14.86038]
[1776769819165,42.8,76605.36,1.03,-0.46956,0.00025,14.86038]
[1776769819458,42.8,76605.57,1.03,-0.46951,0.00025,14.86027]
[1776769819677,42.8,76605.57,1.03,-0.46951,0.00025,14.86027]
[1776769819734,42.8,76605.57,1.03,-0.46951,0.00025,14.86027]
[1776769819918,42.8,76605.57,1.03,-0.46951,0.00025,14.86027]
[1776769820464,42.8,76602.3,1.03,-0.47032,0.00025,14.86193]
[1776769820797,42.8,76602.3,1.03,-0.47032,0.00025,14.86193]
[1776769820807,42.8,76602.3,1.03,-0.47032,0.00025,14.86193]
[1776769821474,42.81,76602.27,1.03,-0.47033,0.00025,14.86195]
[1776769825500,42.81,76605.75,1.03,-0.46947,0.00025,14.86019]
[1776769827513,42.81,76602.29,1.03,-0.47033,0.00025,14.86195]
[1776769829527,42.81,76596.92,1.03,-0.47167,0.00025,14.86454]
[1776769830104,42.81,76596.92,1.03,-0.47167,0.00025,14.86454]
[1776769830122,42.81,76596.92,1.03,-0.47167,0.00025,14.86454]
[1776769830524,42.81,76595.51,1.03,-0.47202,0.00025,14.86519]
[1776769831146,42.81,76595.51,1.03,-0.47202,0.00025,14.86519]
[1776769831163,42.81,76595.51,1.03,-0.47202,0.00025,14.86519]
[1776769831247,42.81,76594.97,1.03,-0.47214,0.00025,14.85947]
[1776769833100,42.81,76597.8,1.03,-0.47144,0.00025,14.85816]
[1776769833201,42.81,76596.36,1.03,-0.4718,0.00025,14.85883]
[1776769835268,42.81,76596.36,1.03,-0.4718,0.00025,14.85883]
[1776769835285,42.81,76596.36,1.03,-0.4718,0.00025,14.85883]
[1776769835386,42.8,76593.69,1.03,-0.47246,0.00025,14.86004]
[1776769836045,42.8,76593.69,1.03,-0.47246,0.00025,14.86004]
[1776769836143,42.8,76593.69,1.03,-0.47246,0.00025,14.86004]
[1776769836159,42.8,76593.69,1.03,-0.47246,0.00025,14.86004]
[1776769836220,42.8,76593.69,1.03,-0.47246,0.00025,14.86004]
[1776769836314,42.8,76593.69,1.03,-0.47246,0.00025,14.86004]
[1776769836463,42.8,76593.69,1.03,-0.47246,0.00025,14.86004]
[1776769836447,42.8,76593.25,1.03,-0.47257,0.00025,14.86024]
[1776769836621,42.8,76593.25,1.03,-0.47257,0.00025,14.86024]
[1776769836668,42.8,76593.25,1.03,-0.47257,0.00025,14.86024]
[1776769836793,42.8,76593.25,1.03,-0.47257,0.00025,14.86024]
[1776769836890,42.8,76593.25,1.03,-0.47257,0.00025,14.86024]
[1776769836911,42.8,76593.25,1.03,-0.47257,0.00025,14.86024]
[1776769837023,42.8,76593.25,1.03,-0.47257,0.00025,14.86024]
[1776769837396,42.8,76593.25,1.03,-0.47257,0.00025,14.86024]
[1776769837478,42.8,76593.25,1.03,-0.47257,0.00025,14.86024]
[1776769837483,42.8,76586.9,1.03,-0.47415,0.00025,14.86295]
[1776769838197,42.8,76597.09,1.03,-0.47161,0.00025,14.85847]
[1776769839603,42.79,76596.59,1.03,-0.47173,0.00025,14.85871]
[1776769845149,42.79,76596.91,1.03,-0.47165,0.00025,14.85855]
[1776769845165,42.79,76596.91,1.03,-0.47165,0.00025,14.85855]
[1776769845171,42.79,76596.91,1.03,-0.47165,0.00025,14.85855]
[1776769845243,42.79,76596.21,1.03,-0.47182,0.00025,14.85888]
[1776769847194,42.79,76592.75,1.03,-0.47269,0.00025,14.86045]
[1776769852692,42.79,76591.26,1.03,-0.47306,0.00025,14.8611]
[1776769854546,42.79,76591.26,1.03,-0.47306,0.00025,14.8611]
[1776769855529,42.79,76551.5,1.03,-0.48297,0.00025,14.87379]
[1776769855980,42.79,76551.5,1.03,-0.48297,0.00025,14.87379]
[1776769856026,42.79,76551.5,1.03,-0.48297,0.00025,14.87379]
[1776769856073,42.79,76551.5,1.03,-0.48297,0.00025,14.87379]
[1776769856517,42.79,76546.71,1.03,-0.48417,0.00025,14.87469]
[1776769856775,42.79,76546.71,1.03,-0.48417,0.00025,14.87469]
[1776769856817,42.79,76546.71,1.03,-0.48417,0.00025,14.87469]
[1776769857454,42.79,76546.71,1.03,-0.48417,0.00025,14.87469]
[1776769857536,42.79,76536.61,1.03,-0.48669,0.00025,14.87617]
[1776769862204,42.78,76536.4,1.03,-0.48674,0.00025,14.87619]
[1776769862301,42.78,76539.31,1.03,-0.48602,0.00025,14.87583]
[1776769866689,42.78,76540.49,1.03,-0.48572,0.00025,14.87567]
[1776769866920,42.78,76527.96,1.03,-0.48885,0.00025,14.87696]
[1776769867795,42.78,76528.3,1.03,-0.48877,0.00025,14.87693]
[1776769869542,42.78,76521.07,1.03,-0.49057,0.00025,14.87727]
[1776769869673,42.78,76521.07,1.03,-0.49057,0.00025,14.87727]
[1776769869732,42.78,76521.07,1.03,-0.49057,0.00025,14.87727]
[1776769870197,42.78,76521.07,1.03,-0.49057,0.00025,14.87727]
[1776769870568,42.78,76521.64,1.03,-0.49043,0.00025,14.87726]
[1776769871702,42.78,76522.19,1.03,-0.49029,0.00025,14.87724]
[1776769872518,42.78,76514.42,1.03,-0.49224,0.00025,14.87732]
[1776769872804,42.78,76514.42,1.03,-0.49224,0.00025,14.87732]
[1776769873171,42.78,76514.42,1.03,-0.49224,0.00025,14.87732]
[1776769873269,42.78,76514.42,1.03,-0.49224,0.00025,14.87732]
[1776769873536,42.78,76514.42,1.03,-0.49224,0.00025,14.87732]
[1776769873329,42.78,76513.24,1.03,-0.49253,0.00025,14.8773]
[1776769874252,42.78,76497.69,1.03,-0.49642,0.00025,14.87628]
[1776769875181,42.78,76490.04,1.03,-0.49833,0.00025,14.87526]
[1776769875797,42.78,76490.04,1.03,-0.49833,0.00025,14.87526]
[1776769875816,42.78,76490.04,1.03,-0.49833,0.00025,14.87526]
[1776769876041,42.78,76486.16,1.03,-0.4993,0.00025,14.87462]
[1776769877873,42.78,76485.8,1.03,-0.49939,0.00025,14.87455]
[1776769880324,42.78,76488.61,1.03,-0.49869,0.00025,14.87504]
[1776769880390,42.78,76488.61,1.03,-0.49869,0.00025,14.87504]
[1776769880468,42.79,76473.89,1.03,-0.50237,0.00025,14.87199]
[1776769882458,42.78,76475.25,1.03,-0.50203,0.00025,14.87233]
[1776769883630,42.78,76475.03,1.03,-0.50208,0.00025,14.87227]
[1776769883639,42.78,76475.03,1.03,-0.50208,0.00025,14.87227]
[1776769883818,42.78,76475.03,1.03,-0.50208,0.00025,14.87227]
[1776769883929,42.78,76475.48,1.03,-0.50197,0.00025,14.87238]
[1776769885005,42.78,76475.48,1.03,-0.50197,0.00025,14.87238]
[1776769885310,42.78,76484.47,1.03,-0.49972,0.00025,14.87431]
[1776769886947,42.77,76480.55,1.03,-0.50071,0.00025,14.87353]
[1776769889778,42.77,76483.0,1.03,-0.50009,0.00025,14.87403]
[1776769889970,42.77,76483.0,1.03,-0.50009,0.00025,14.87403]
[1776769891375,42.77,76496.77,1.03,-0.49665,0.00025,14.87022]
[1776769892012,42.77,76496.77,1.03,-0.49665,0.00025,14.87022]
[1776769892015,42.77,76496.77,1.03,-0.49665,0.00025,14.87022]
[1776769892065,42.77,76496.77,1.03,-0.49665,0.00025,14.87022]
[1776769892088,42.77,76509.82,1.03,-0.49339,0.00025,14.87124]
[1776769893049,42.77,76509.82,1.03,-0.49339,0.00025,14.87124]
[1776769893137,42.77,76509.82,1.03,-0.49339,0.00025,14.87124]
[1776769893404,42.77,76509.82,1.03,-0.49339,0.00025,14.87124]
[1776769893574,42.77,76509.82,1.03,-0.49339,0.00025,14.87124]
[1776769893444,42.74,76513.78,1.03,-0.4924,0.00025,14.87135]
[1776769893993,42.74,76513.78,1.03,-0.4924,0.00025,14.87135]
[1776769894101,42.74,76527.09,1.03,-0.48907,0.00025,14.87105]
[1776769896016,42.75,76526.07,1.03,-0.48932,0.00025,14.87111]
[1776769897504,42.73,76520.49,1.03,-0.49072,0.00025,14.87133]
[1776769899349,42.73,76520.49,1.03,-0.49072,0.00025,14.87133]
[1776769899435,42.7,76512.94,1.03,-0.49261,0.00025,14.87134]
[1776769899837,42.7,76512.94,1.03,-0.49261,0.00025,14.87134]
[1776769899841,42.7,76512.94,1.03,-0.49261,0.00025,14.87134]
[1776769899967,42.7,76512.94,1.03,-0.49261,0.00025,14.87134]
[1776769900027,42.7,76512.94,1.03,-0.49261,0.00025,14.87134]
[1776769900111,42.7,76512.94,1.03,-0.49261,0.00025,14.87134]
[1776769900542,42.7,76465.53,1.03,-0.50449,0.00025,14.86373]
[1776769901334,42.7,76397.27,1.03,-0.5216,0.00025,14.82963]
[1776769901909,42.7,76397.27,1.03,-0.5216,0.00025,14.82963]
[1776769902339,42.7,76397.27,1.03,-0.5216,0.00025,14.82963]
[1776769902500,42.7,76397.27,1.03,-0.5216,0.00025,14.82963]
[1776769902522,42.7,76390.51,1.03,-0.5233,0.00025,14.82476]
[1776769902749,42.7,76390.51,1.03,-0.5233,0.00025,14.82476]
[1776769903171,42.7,76390.51,1.03,-0.5233,0.00025,14.82476]
[1776769903287,42.7,76390.51,1.03,-0.5233,0.00025,14.82476]
[1776769903556,42.7,76390.51,1.03,-0.5233,0.00025,14.82476]
[1776769903548,42.7,76391.88,1.03,-0.52296,0.00025,14.82576]
[1776769903693,42.7,76391.88,1.03,-0.52296,0.00025,14.82576]
[1776769904104,42.7,76391.88,1.03,-0.52296,0.00025,14.82576]
[1776769904172,42.7,76391.3,1.03,-0.5231,0.00025,14.82534]
[1776769904621,42.7,76391.3,1.03,-0.5231,0.00025,14.82534]
[1776769905036,42.7,76391.3,1.03,-0.5231,0.00025,14.82534]
[1776769905061,42.7,76391.3,1.03,-0.5231,0.00025,14.82534]
[1776769905260,42.7,76391.3,1.03,-0.5231,0.00025,14.82534]
[1776769905293,42.7,76391.3,1.03,-0.5231,0.00025,14.82534]
[1776769905441,42.7,76391.3,1.03,-0.5231,0.00025,14.82534]
[1776769905456,42.7,76391.3,1.03,-0.5231,0.00025,14.82534]
[1776769905463,42.7,76391.3,1.03,-0.5231,0.00025,14.82534]
[1776769905518,42.7,76391.3,1.03,-0.5231,0.00025,14.82534]
[1776769905586,42.7,76391.3,1.03,-0.5231,0.00025,14.82534]
[1776769905545,42.7,76394.16,1.03,-0.52239,0.00025,14.82741]
[1776769906037,42.7,76394.16,1.03,-0.52239,0.00025,14.82741]
[1776769906111,42.7,76394.16,1.03,-0.52239,0.00025,14.82741]
[1776769906213,42.7,76394.16,1.03,-0.52239,0.00025,14.82741]
[1776769906329,42.7,76394.16,1.03,-0.52239,0.00025,14.82741]
[1776769906409,42.7,76394.16,1.03,-0.52239,0.00025,14.82741]
[1776769906430,42.68,76407.93,1.03,-0.51894,0.00025,14.83673]
[1776769907490,42.68,76407.93,1.03,-0.51894,0.00025,14.83673]
[1776769907505,42.68,76422.87,1.03,-0.5152,0.00025,14.8456]
[1776769907757,42.68,76422.87,1.03,-0.5152,0.00025,14.8456]
[1776769908515,42.68,76417.56,1.03,-0.51653,0.00025,14.84259]
[1776769910476,42.68,76413.8,1.03,-0.51747,0.00025,14.84037]
[1776769912851,42.68,76414.73,1.03,-0.51724,0.00025,14.84093]
[1776769912869,42.68,76414.73,1.03,-0.51724,0.00025,14.84093]
[1776769912895,42.68,76414.73,1.03,-0.51724,0.00025,14.84093]
[1776769913167,42.68,76414.73,1.03,-0.51724,0.00025,14.84093]
[1776769914174,42.68,76417.96,1.03,-0.51643,0.00025,14.84283]
[1776769914931,42.68,76417.96,1.03,-0.51643,0.00025,14.84283]
[1776769915000,42.68,76417.96,1.03,-0.51643,0.00025,14.84283]
[1776769915488,42.68,76417.96,1.03,-0.51643,0.00025,14.84283]
[1776769915584,42.68,76417.04,1.03,-0.51666,0.00025,14.84229]
[1776769917566,42.68,76417.04,1.03,-0.51666,0.00025,14.84229]
[1776769918561,42.68,76418.41,1.03,-0.51632,0.00025,14.84308]
[1776769919592,42.68,76418.41,1.03,-0.51632,0.00025,14.84308]
[1776769920528,42.68,76419.95,1.03,-0.51593,0.00025,14.84396]
[1776769923578,42.68,76416.37,1.03,-0.51683,0.00025,14.84189]
[1776769925553,42.67,76416.89,1.03,-0.5167,0.00025,14.8422]
[1776769925621,42.67,76420.29,1.03,-0.51585,0.00025,14.84416]
[1776769928303,42.67,76420.79,1.03,-0.51572,0.00025,14.84444]
[1776769928315,42.67,76420.79,1.03,-0.51572,0.00025,14.84444]
[1776769928344,42.67,76421.46,1.03,-0.51556,0.00025,14.84481]
[1776769930613,42.67,76421.53,1.03,-0.51554,0.00025,14.84485]
[1776769930286,42.67,76424.82,1.03,-0.51471,0.00025,14.84666]
[1776769931629,42.67,76421.12,1.03,-0.51564,0.00025,14.84462]
[1776769934634,42.67,76415.7,1.03,-0.517,0.00025,14.8415]
[1776769936600,42.67,76422.51,1.03,-0.51529,0.00025,14.84539]
[1776769937291,42.67,76422.51,1.03,-0.51529,0.00025,14.84539]
[1776769937393,42.67,76422.51,1.03,-0.51529,0.00025,14.84539]
[1776769937495,42.67,76422.51,1.03,-0.51529,0.00025,14.84539]
[1776769937662,42.67,76422.51,1.03,-0.51529,0.00025,14.84539]
[1776769937528,42.67,76423.62,1.03,-0.51501,0.00025,14.846]
[1776769937963,42.67,76423.62,1.03,-0.51501,0.00025,14.846]
[1776769938108,42.67,76423.62,1.03,-0.51501,0.00025,14.846]
[1776769938122,42.67,76423.62,1.03,-0.51501,0.00025,14.846]
[1776769938187,42.67,76423.62,1.03,-0.51501,0.00025,14.846]
[1776769938283,42.67,76423.62,1.03,-0.51501,0.00025,14.846]
[1776769938491,42.67,76423.62,1.03,-0.51501,0.00025,14.846]
[1776769938555,42.67,76423.62,1.03,-0.51501,0.00025,14.846]
[1776769938624,42.67,76423.62,1.03,-0.51501,0.00025,14.846]
[1776769938648,42.67,76423.62,1.03,-0.51501,0.00025,14.846]
[1776769938637,42.67,76410.86,1.03,-0.51822,0.00025,14.83856]
[1776769938738,42.67,76410.86,1.03,-0.51822,0.00025,14.83856]
[1776769938767,42.67,76410.86,1.03,-0.51822,0.00025,14.83856]
[1776769938956,42.67,76410.86,1.03,-0.51822,0.00025,14.83856]
[1776769939099,42.67,76410.86,1.03,-0.51822,0.00025,14.83856]
[1776769939170,42.67,76410.86,1.03,-0.51822,0.00025,14.83856]
[1776769939254,42.67,76410.86,1.03,-0.51822,0.00025,14.83856]
[1776769939376,42.67,76410.86,1.03,-0.51822,0.00025,14.83856]
[1776769939428,42.67,76410.86,1.03,-0.51822,0.00025,14.83856]
[1776769939591,42.67,76410.86,1.03,-0.51822,0.00025,14.83856]
[1776769939644,42.67,76410.86,1.03,-0.51822,0.00025,14.83856]
[1776769939466,42.67,76410.37,1.03,-0.51834,0.00025,14.83826]
[1776769939789,42.67,76410.37,1.03,-0.51834,0.00025,14.83826]
[1776769940334,42.67,76410.37,1.03,-0.51834,0.00025,14.83826]
[1776769940376,42.67,76410.37,1.03,-0.51834,0.00025,14.83826]
[1776769940410,42.67,76410.37,1.03,-0.51834,0.00025,14.83826]
[1776769940481,42.67,76410.37,1.03,-0.51834,0.00025,14.83826]
[1776769940624,42.67,76410.37,1.03,-0.51834,0.00025,14.83826]
[1776769940638,42.67,76416.0,1.03,-0.51693,0.00025,14.84167]
[1776769940828,42.67,76416.0,1.03,-0.51693,0.00025,14.84167]
[1776769941024,42.67,76416.0,1.03,-0.51693,0.00025,14.84167]
[1776769941375,42.67,76416.77,1.03,-0.51673,0.00025,14.84213]
[1776769942383,42.67,76409.85,1.03,-0.51847,0.00025,14.83793]
[1776769942993,42.67,76409.85,1.03,-0.51847,0.00025,14.83793]
[1776769943007,42.67,76409.85,1.03,-0.51847,0.00025,14.83793]
[1776769943391,42.67,76407.21,1.03,-0.51913,0.00025,14.83626]
[1776769946411,42.68,76404.25,1.03,-0.51987,0.00025,14.83434]
[1776769947114,42.68,76404.25,1.03,-0.51987,0.00025,14.83434]
[1776769947206,42.68,76404.25,1.03,-0.51987,0.00025,14.83434]
[1776769947231,42.68,76404.25,1.03,-0.51987,0.00025,14.83434]
[1776769947264,42.68,76404.25,1.03,-0.51987,0.00025,14.83434]
[1776769947384,42.68,76404.25,1.03,-0.51987,0.00025,14.83434]
[1776769947418,42.68,76404.25,1.03,-0.51987,0.00025,14.83434]
[1776769947467,42.68,76404.25,1.03,-0.51987,0.00025,14.83434]
[1776769947498,42.68,76404.25,1.03,-0.51987,0.00025,14.83434]
[1776769947616,42.68,76404.25,1.03,-0.51987,0.00025,14.83434]
[1776769947668,42.67,76399.09,1.03,-0.52117,0.00025,14.83085]
[1776769947714,42.67,76399.09,1.03,-0.52117,0.00025,14.83085]
[1776769947817,42.67,76399.09,1.03,-0.52117,0.00025,14.83085]
[1776769947892,42.67,76399.09,1.03,-0.52117,0.00025,14.83085]
[1776769947908,42.67,76399.09,1.03,-0.52117,0.00025,14.83085]
[1776769947914,42.67,76399.09,1.03,-0.52117,0.00025,14.83085]
[1776769948024,42.67,76399.09,1.03,-0.52117,0.00025,14.83085]
[1776769948099,42.67,76399.09,1.03,-0.52117,0.00025,14.83085]
[1776769948232,42.67,76399.09,1.03,-0.52117,0.00025,14.83085]
[1776769948277,42.67,76399.09,1.03,-0.52117,0.00025,14.83085]
[1776769948423,42.67,76399.09,1.03,-0.52117,0.00025,14.83085]
[1776769948434,42.67,76399.09,1.03,-0.52117,0.00025,14.83085]
[1776769948484,42.67,76399.09,1.03,-0.52117,0.00025,14.83085]
[1776769948500,42.67,76399.09,1.03,-0.52117,0.00025,14.83085]
[1776769948516,42.67,76395.13,1.03,-0.52216,0.00025,14.82807]
[1776769948766,42.67,76395.13,1.03,-0.52216,0.00025,14.82807]
[1776769948783,42.67,76395.13,1.03,-0.52216,0.00025,14.82807]
[1776769948918,42.67,76395.13,1.03,-0.52216,0.00025,14.82807]
[1776769949057,42.67,76395.13,1.03,-0.52216,0.00025,14.82807]
[1776769949538,42.67,76395.13,1.03,-0.52216,0.00025,14.82807]
[1776769949642,42.67,76395.13,1.03,-0.52216,0.00025,14.82807]
[1776769949657,42.67,76378.38,1.03,-0.52636,0.00025,14.81531]
[1776769949729,42.67,76378.38,1.03,-0.52636,0.00025,14.81531]
[1776769950449,42.67,76378.85,1.03,-0.52624,0.00025,14.81569]
[1776769951496,42.67,76378.85,1.03,-0.52624,0.00025,14.81569]
[1776769951626,42.67,76373.07,1.03,-0.5277,0.00025,14.80495]
[1776769953468,42.67,76375.92,1.03,-0.52699,0.00025,14.80733]
[1776769953904,42.67,76375.92,1.03,-0.52699,0.00025,14.80733]
[1776769954012,42.67,76375.92,1.03,-0.52699,0.00025,14.80733]
[1776769954044,42.67,76375.92,1.03,-0.52699,0.00025,14.80733]
[1776769954103,42.67,76375.92,1.03,-0.52699,0.00025,14.80733]
[1776769954197,42.67,76375.92,1.03,-0.52699,0.00025,14.80733]
[1776769954476,42.67,76376.58,1.03,-0.52682,0.00025,14.80787]
[1776769955822,42.67,76376.43,1.03,-0.52686,0.00025,14.80775]
[1776769956662,42.67,76380.79,1.03,-0.52577,0.00025,14.81128]
[1776769960621,42.67,76373.84,1.03,-0.52751,0.00025,14.80559]
[1776769961392,42.67,76373.84,1.03,-0.52751,0.00025,14.80559]
[1776769961401,42.67,76373.84,1.03,-0.52751,0.00025,14.80559]
[1776769961442,42.67,76373.84,1.03,-0.52751,0.00025,14.80559]
[1776769961518,42.67,76373.84,1.03,-0.52751,0.00025,14.80559]
[1776769961549,42.67,76373.84,1.03,-0.52751,0.00025,14.80559]
[1776769961631,42.67,76360.62,1.03,-0.53083,0.00025,14.79401]
[1776769962533,42.67,76360.81,1.03,-0.53078,0.00025,14.79417]
[1776769964547,42.66,76366.5,1.03,-0.52936,0.00025,14.79927]
[1776769964859,42.66,76366.5,1.03,-0.52936,0.00025,14.79927]
[1776769965675,42.67,76368.55,1.03,-0.52884,0.00025,14.80107]
[1776769965882,42.67,76368.55,1.03,-0.52884,0.00025,14.80107]
[1776769965898,42.67,76368.55,1.03,-0.52884,0.00025,14.80107]
[1776769966667,42.67,76374.27,1.03,-0.52741,0.00025,14.80595]
[1776769968395,42.67,76375.45,1.03,-0.52711,0.00025,14.80693]
[1776769968575,42.67,76375.45,1.03,-0.52711,0.00025,14.80693]
[1776769969648,42.67,76375.45,1.03,-0.52711,0.00025,14.80693]
[1776769969603,42.67,76367.22,1.03,-0.52917,0.00025,14.79992]
[1776769970589,42.67,76367.19,1.03,-0.52918,0.00025,14.7999]
[1776769975623,42.68,76370.33,1.03,-0.52838,0.00025,14.80264]
[1776769977637,42.68,76375.22,1.03,-0.52716,0.00025,14.80677]
[1776769979651,42.69,76371.58,1.03,-0.52806,0.00025,14.80373]
[1776769984687,42.69,76371.91,1.03,-0.52798,0.00025,14.80401]
[1776769987707,42.69,76378.08,1.03,-0.52643,0.00025,14.80913]
[1776769988395,42.69,76378.08,1.03,-0.52643,0.00025,14.80913]
[1776769988715,42.69,76384.52,1.03,-0.52482,0.00025,14.81424]
[1776769989721,42.69,76389.16,1.03,-0.52366,0.00025,14.81777]
[1776769990397,42.69,76389.16,1.03,-0.52366,0.00025,14.81777]
[1776769990729,42.69,76400.46,1.03,-0.52083,0.00025,14.82584]
[1776769991735,42.69,76406.73,1.03,-0.51925,0.00025,14.83]
[1776769992457,42.69,76406.73,1.03,-0.51925,0.00025,14.83]
[1776769992500,42.69,76406.73,1.03,-0.51925,0.00025,14.83]
[1776769992529,42.69,76406.73,1.03,-0.51925,0.00025,14.83]
[1776769992755,42.69,76416.12,1.03,-0.5169,0.00025,14.83579]
[1776769992829,42.69,76416.12,1.03,-0.5169,0.00025,14.83579]
[1776769992931,42.69,76416.12,1.03,-0.5169,0.00025,14.83579]
[1776769993005,42.69,76416.12,1.03,-0.5169,0.00025,14.83579]
[1776769993148,42.69,76416.12,1.03,-0.5169,0.00025,14.83579]
[1776769993211,42.69,76416.12,1.03,-0.5169,0.00025,14.83579]
[1776769993337,42.69,76416.12,1.03,-0.5169,0.00025,14.83579]
[1776769993390,42.69,76416.12,1.03,-0.5169,0.00025,14.83579]
[1776769993541,42.69,76416.12,1.03,-0.5169,0.00025,14.83579]
[1776769993596,42.69,76416.12,1.03,-0.5169,0.00025,14.83579]
[1776769993711,42.69,76416.12,1.03,-0.5169,0.00025,14.83579]
[1776769993750,42.68,76420.09,1.03,-0.5159,0.00025,14.83809]
[1776769994713,42.68,76420.09,1.03,-0.5159,0.00025,14.83809]
[1776769994756,42.68,76418.23,1.03,-0.51637,0.00025,14.83702]
[1776769996572,42.68,76417.33,1.03,-0.5166,0.00025,14.8365]
[1776769996771,42.68,76416.82,1.03,-0.51672,0.00025,14.8362]
[1776769999686,42.68,76419.78,1.03,-0.51598,0.00025,14.83791]
[1776770000870,42.68,76418.11,1.03,-0.5164,0.00025,14.83695]
[1776770000975,42.68,76418.11,1.03,-0.5164,0.00025,14.83695]
[1776770001013,42.68,76418.11,1.03,-0.5164,0.00025,14.83695]
[1776770001020,42.68,76418.11,1.03,-0.5164,0.00025,14.83695]
[1776770001669,42.68,76422.67,1.03,-0.51526,0.00025,14.83953]
[1776770002731,42.68,76419.48,1.03,-0.51606,0.00025,14.83774]
[1776770006658,42.68,76418.09,1.03,-0.51641,0.00025,14.83694]
[1776770006672,42.68,76418.09,1.03,-0.51641,0.00025,14.83694]
[1776770006696,42.68,76418.09,1.03,-0.51641,0.00025,14.83694]
[1776770006702,42.68,76418.09,1.03,-0.51641,0.00025,14.83694]
[1776770006733,42.68,76418.09,1.03,-0.51641,0.00025,14.83694]
[1776770006682,42.68,76410.35,1.03,-0.51835,0.00025,14.83229]
[1776770006906,42.68,76410.35,1.03,-0.51835,0.00025,14.83229]
[1776770006942,42.68,76410.35,1.03,-0.51835,0.00025,14.83229]
[1776770007117,42.68,76410.35,1.03,-0.51835,0.00025,14.83229]
[1776770007150,42.68,76410.35,1.03,-0.51835,0.00025,14.83229]
[1776770007323,42.68,76410.35,1.03,-0.51835,0.00025,14.83229]
[1776770007360,42.68,76410.35,1.03,-0.51835,0.00025,14.83229]
[1776770007534,42.68,76410.35,1.03,-0.51835,0.00025,14.83229]
[1776770007733,42.68,76410.35,1.03,-0.51835,0.00025,14.83229]
[1776770007750,42.68,76410.35,1.03,-0.51835,0.00025,14.83229]
[1776770007567,42.68,76402.28,1.03,-0.52037,0.00025,14.82706]
[1776770008676,42.68,76405.66,1.03,-0.51953,0.00025,14.8293]
[1776770009194,42.68,76405.66,1.03,-0.51953,0.00025,14.8293]
[1776770009735,42.68,76410.71,1.03,-0.51826,0.00025,14.83251]
[1776770010739,42.68,76410.71,1.03,-0.51826,0.00025,14.83251]
[1776770010759,42.68,76410.71,1.03,-0.51826,0.00025,14.83251]
[1776770010746,42.68,76408.92,1.03,-0.51871,0.00025,14.83139]
[1776770011739,42.68,76406.3,1.03,-0.51938,0.00025,14.82375]
[1776770012284,42.68,76406.3,1.03,-0.51938,0.00025,14.82375]
[1776770012726,42.68,76406.3,1.03,-0.51938,0.00025,14.82375]
[1776770012731,42.68,76405.72,1.03,-0.51952,0.00025,14.82337]
[1776770012969,42.68,76405.72,1.03,-0.51952,0.00025,14.82337]
[1776770013463,42.68,76405.11,1.03,-0.51967,0.00025,14.82297]
[1776770014369,42.68,76400.84,1.03,-0.52074,0.00025,14.82012]
[1776770014802,42.68,76400.84,1.03,-0.52074,0.00025,14.82012]
[1776770015752,42.68,76401.55,1.03,-0.52057,0.00025,14.82061]
[1776770019521,42.69,76398.45,1.03,-0.52134,0.00025,14.81849]
[1776770020519,42.69,76398.45,1.03,-0.52134,0.00025,14.81849]
[1776770020529,42.69,76398.45,1.03,-0.52134,0.00025,14.81849]
[1776770020628,42.69,76398.45,1.03,-0.52134,0.00025,14.81849]
[1776770020652,42.69,76398.45,1.03,-0.52134,0.00025,14.81849]
[1776770020772,42.69,76398.45,1.03,-0.52134,0.00025,14.81849]
[1776770020767,42.69,76397.5,1.03,-0.52158,0.00025,14.81783]
[1776770022724,42.69,76386.41,1.03,-0.52436,0.00025,14.80972]
[1776770022918,42.69,76386.41,1.03,-0.52436,0.00025,14.80972]
[1776770022931,42.69,76386.41,1.03,-0.52436,0.00025,14.80972]
[1776770023784,42.69,76386.15,1.03,-0.52443,0.00025,14.80952]
[1776770023964,42.69,76386.15,1.03,-0.52443,0.00025,14.80952]
[1776770024122,42.69,76386.15,1.03,-0.52443,0.00025,14.80952]
[1776770024757,42.69,76387.55,1.03,-0.52407,0.00025,14.81059]
[1776770025598,42.69,76380.9,1.03,-0.52574,0.00025,14.80542]
[1776770027765,42.69,76377.79,1.03,-0.52652,0.00025,14.80292]
[1776770028758,42.69,76377.79,1.03,-0.52652,0.00025,14.80292]
[1776770028791,42.69,76380.67,1.03,-0.5258,0.00025,14.80524]
[1776770028943,42.69,76380.67,1.03,-0.5258,0.00025,14.80524]
[1776770029722,42.69,76386.79,1.03,-0.52427,0.00025,14.81001]
[1776770030133,42.69,76386.79,1.03,-0.52427,0.00025,14.81001]
[1776770030743,42.69,76391.67,1.03,-0.52304,0.00025,14.81365]
[1776770030971,42.69,76391.67,1.03,-0.52304,0.00025,14.81365]
[1776770031263,42.69,76391.67,1.03,-0.52304,0.00025,14.81365]
[1776770031292,42.69,76391.67,1.03,-0.52304,0.00025,14.81365]
[1776770031595,42.68,76391.58,1.03,-0.52307,0.00025,14.81358]
[1776770032794,42.68,76395.17,1.03,-0.52217,0.00025,14.81618]
[1776770034379,42.68,76405.56,1.03,-0.51956,0.00025,14.82327]
[1776770035050,42.68,76405.56,1.03,-0.51956,0.00025,14.82327]
[1776770035058,42.68,76405.56,1.03,-0.51956,0.00025,14.82327]
[1776770035106,42.68,76405.56,1.03,-0.51956,0.00025,14.82327]
[1776770035325,42.68,76405.56,1.03,-0.51956,0.00025,14.82327]
[1776770035400,42.68,76405.56,1.03,-0.51956,0.00025,14.82327]
[1776770035524,42.68,76405.56,1.03,-0.51956,0.00025,14.82327]
[1776770035575,42.68,76405.56,1.03,-0.51956,0.00025,14.82327]
[1776770035726,42.68,76405.56,1.03,-0.51956,0.00025,14.82327]
[1776770035625,42.68,76415.57,1.03,-0.51705,0.00025,14.82949]
[1776770035840,42.68,76415.57,1.03,-0.51705,0.00025,14.82949]
[1776770035930,42.68,76415.57,1.03,-0.51705,0.00025,14.82949]
[1776770035963,42.68,76415.57,1.03,-0.51705,0.00025,14.82949]
[1776770036155,42.68,76415.57,1.03,-0.51705,0.00025,14.82949]
[1776770036199,42.68,76415.57,1.03,-0.51705,0.00025,14.82949]
[1776770036348,42.68,76415.57,1.03,-0.51705,0.00025,14.82949]
[1776770036449,42.67,76414.79,1.03,-0.51725,0.00025,14.82903]
[1776770037640,42.67,76414.79,1.03,-0.51725,0.00025,14.82903]
[1776770037723,42.67,76415.65,1.03,-0.51703,0.00025,14.82954]
[1776770041210,42.67,76413.46,1.03,-0.51759,0.00025,14.82822]
[1776770041220,42.67,76413.46,1.03,-0.51759,0.00025,14.82822]
[1776770041690,42.66,76414.22,1.03,-0.5174,0.00025,14.82867]
[1776770043714,42.66,76409.16,1.03,-0.51867,0.00025,14.82555]
[1776770046812,42.65,76412.7,1.03,-0.51779,0.00025,14.82774]
[1776770048239,42.65,76413.79,1.03,-0.51752,0.00025,14.8284]
[1776770048602,42.65,76413.79,1.03,-0.51752,0.00025,14.8284]
[1776770048717,42.65,76413.79,1.03,-0.51752,0.00025,14.8284]
[1776770048722,42.65,76413.79,1.03,-0.51752,0.00025,14.8284]
[1776770048820,42.65,76436.61,1.03,-0.51178,0.00025,14.84067]
[1776770048850,42.65,76436.61,1.03,-0.51178,0.00025,14.84067]
[1776770048904,42.65,76436.61,1.03,-0.51178,0.00025,14.84067]
[1776770049159,42.65,76436.61,1.03,-0.51178,0.00025,14.84067]
[1776770049273,42.65,76436.61,1.03,-0.51178,0.00025,14.84067]
[1776770049365,42.65,76436.61,1.03,-0.51178,0.00025,14.84067]
[1776770049437,42.65,76436.61,1.03,-0.51178,0.00025,14.84067]
[1776770049591,42.65,76436.61,1.03,-0.51178,0.00025,14.84067]
[1776770049644,42.65,76436.61,1.03,-0.51178,0.00025,14.84067]
[1776770049685,42.65,76438.53,1.03,-0.5113,0.00025,14.84156]
[1776770049911,42.65,76438.53,1.03,-0.5113,0.00025,14.84156]
[1776770050047,42.65,76438.53,1.03,-0.5113,0.00025,14.84156]
[1776770050121,42.65,76438.53,1.03,-0.5113,0.00025,14.84156]
[1776770050266,42.65,76438.53,1.03,-0.5113,0.00025,14.84156]
[1776770050340,42.65,76438.53,1.03,-0.5113,0.00025,14.84156]
[1776770050464,42.65,76438.53,1.03,-0.5113,0.00025,14.84156]
[1776770050597,42.65,76438.53,1.03,-0.5113,0.00025,14.84156]
[1776770050794,42.65,76438.53,1.03,-0.5113,0.00025,14.84156]
[1776770050668,42.65,76439.18,1.03,-0.51113,0.00025,14.84186]
[1776770050925,42.65,76439.18,1.03,-0.51113,0.00025,14.84186]
[1776770051025,42.65,76439.18,1.03,-0.51113,0.00025,14.84186]
[1776770051089,42.65,76439.18,1.03,-0.51113,0.00025,14.84186]
[1776770051151,42.65,76439.18,1.03,-0.51113,0.00025,14.84186]
[1776770052159,42.65,76446.05,1.03,-0.50941,0.00025,14.84485]
[1776770054204,42.65,76445.87,1.03,-0.50945,0.00025,14.84477]
[1776770054276,42.65,76445.87,1.03,-0.50945,0.00025,14.84477]
[1776770054920,42.65,76447.51,1.03,-0.50904,0.00025,14.84544]
[1776770054988,42.65,76447.51,1.03,-0.50904,0.00025,14.84544]
[1776770057436,42.65,76449.87,1.03,-0.50845,0.00025,14.84639]
[1776770057720,42.65,76446.13,1.03,-0.50939,0.00025,14.84488]
[1776770058848,42.65,76446.13,1.03,-0.50939,0.00025,14.84488]
[1776770058858,42.65,76446.13,1.03,-0.50939,0.00025,14.84488]
[1776770059210,42.65,76445.95,1.03,-0.50943,0.00025,14.8448]
[1776770062869,42.65,76448.56,1.03,-0.50878,0.00025,14.84587]
[1776770063745,42.65,76447.89,1.03,-0.50895,0.00025,14.8456]
[1776770065794,42.65,76444.9,1.03,-0.5097,0.00025,14.84436]
[1776770067198,42.65,76444.51,1.03,-0.5098,0.00025,14.8442]
[1776770067209,42.65,76444.51,1.03,-0.5098,0.00025,14.8442]
[1776770067764,42.65,76444.35,1.03,-0.50984,0.00025,14.84413]
[1776770072766,42.65,76446.38,1.03,-0.50933,0.00025,14.83902]
[1776770077783,42.65,76447.38,1.03,-0.50908,0.00025,14.83943]
[1776770080020,42.65,76444.23,1.03,-0.50988,0.00025,14.83811]
[1776770080836,42.65,76440.11,1.03,-0.51091,0.00025,14.83631]
[1776770081742,42.65,76436.23,1.03,-0.51189,0.00025,14.83452]
[1776770085089,42.65,76438.53,1.03,-0.51131,0.00025,14.83559]
[1776770085150,42.65,76438.53,1.03,-0.51131,0.00025,14.83559]
[1776770085172,42.65,76438.53,1.03,-0.51131,0.00025,14.83559]
[1776770085391,42.65,76438.62,1.03,-0.51128,0.00025,14.83563]
[1776770087529,42.65,76435.57,1.03,-0.51205,0.00025,14.83421]
[1776770089730,42.65,76436.0,1.03,-0.51194,0.00025,14.83441]
[1776770089831,42.65,76443.94,1.03,-0.50995,0.00025,14.83799]
[1776770091433,42.65,76447.7,1.03,-0.509,0.00025,14.83956]
[1776770093022,42.66,76449.39,1.03,-0.50857,0.00025,14.84023]
[1776770093274,42.66,76449.39,1.03,-0.50857,0.00025,14.84023]
[1776770093463,42.66,76449.39,1.03,-0.50857,0.00025,14.84023]
[1776770093727,42.66,76449.39,1.03,-0.50857,0.00025,14.84023]
[1776770093739,42.66,76449.39,1.03,-0.50857,0.00025,14.84023]
[1776770093814,42.66,76449.39,1.03,-0.50857,0.00025,14.84023]
[1776770093848,42.66,76449.39,1.03,-0.50857,0.00025,14.84023]
[1776770093881,42.66,76449.39,1.03,-0.50857,0.00025,14.84023]
[1776770093828,42.66,76425.68,1.03,-0.51453,0.00025,14.82921]
[1776770093942,42.66,76425.68,1.03,-0.51453,0.00025,14.82921]
[1776770096195,42.66,76417.61,1.03,-0.51656,0.00025,14.82471]
[1776770096468,42.65,76417.37,1.03,-0.51662,0.00025,14.82456]
[1776770096998,42.65,76417.37,1.03,-0.51662,0.00025,14.82456]
[1776770097475,42.65,76418.08,1.03,-0.51644,0.00025,14.82498]
[1776770097947,42.65,76418.08,1.03,-0.51644,0.00025,14.82498]
[1776770098782,42.65,76420.08,1.03,-0.51594,0.00025,14.82612]
[1776770099814,42.65,76424.51,1.03,-0.51483,0.00025,14.82858]
[1776770102779,42.65,76428.6,1.03,-0.5138,0.00025,14.83074]
[1776770103417,42.65,76428.6,1.03,-0.5138,0.00025,14.83074]
[1776770103450,42.65,76428.6,1.03,-0.5138,0.00025,14.83074]
[1776770103548,42.65,76428.6,1.03,-0.5138,0.00025,14.83074]
[1776770103688,42.65,76428.6,1.03,-0.5138,0.00025,14.83074]
[1776770103770,42.65,76428.6,1.03,-0.5138,0.00025,14.83074]
[1776770103783,42.65,76427.93,1.03,-0.51397,0.00025,14.83039]
[1776770103906,42.65,76427.93,1.03,-0.51397,0.00025,14.83039]
[1776770103980,42.65,76427.93,1.03,-0.51397,0.00025,14.83039]
[1776770104131,42.65,76427.93,1.03,-0.51397,0.00025,14.83039]
[1776770104189,42.65,76427.93,1.03,-0.51397,0.00025,14.83039]
[1776770104349,42.65,76427.93,1.03,-0.51397,0.00025,14.83039]
[1776770104426,42.65,76427.93,1.03,-0.51397,0.00025,14.83039]
[1776770104552,42.65,76427.93,1.03,-0.51397,0.00025,14.83039]
[1776770104630,42.65,76425.24,1.03,-0.51465,0.00025,14.82897]
[1776770106955,42.65,76427.2,1.03,-0.51416,0.00025,14.83001]
[1776770107045,42.65,76427.2,1.03,-0.51416,0.00025,14.83001]
[1776770107263,42.65,76427.2,1.03,-0.51416,0.00025,14.83001]
[1776770107546,42.65,76427.8,1.03,-0.51401,0.00025,14.83033]
[1776770108217,42.65,76427.8,1.03,-0.51401,0.00025,14.83033]
[1776770108445,42.65,76427.8,1.03,-0.51401,0.00025,14.83033]
[1776770108686,42.65,76427.8,1.03,-0.51401,0.00025,14.83033]
[1776770108732,42.65,76404.48,1.03,-0.51987,0.00025,14.81655]
[1776770109099,42.65,76404.48,1.03,-0.51987,0.00025,14.81655]
[1776770109559,42.65,76403.86,1.03,-0.52002,0.00025,14.81614]
[1776770110613,42.65,76399.05,1.03,-0.52123,0.00025,14.81288]
[1776770112480,42.65,76398.6,1.03,-0.52134,0.00025,14.81257]
[1776770112518,42.65,76398.6,1.03,-0.52134,0.00025,14.81257]
[1776770112550,42.65,76398.6,1.03,-0.52134,0.00025,14.81257]
[1776770112576,42.65,76398.6,1.03,-0.52134,0.00025,14.81257]
[1776770112615,42.65,76398.6,1.03,-0.52134,0.00025,14.81257]
[1776770112648,42.65,76398.6,1.03,-0.52134,0.00025,14.81257]
[1776770112686,42.65,76398.6,1.03,-0.52134,0.00025,14.81257]
[1776770112716,42.65,76398.6,1.03,-0.52134,0.00025,14.81257]
[1776770112802,42.65,76398.6,1.03,-0.52134,0.00025,14.81257]
[1776770112833,42.65,76398.6,1.03,-0.52134,0.00025,14.81257]
[1776770112878,42.65,76398.6,1.03,-0.52134,0.00025,14.81257]
[1776770112879,42.65,76393.58,1.03,-0.5226,0.00025,14.80902]
[1776770113016,42.65,76393.58,1.03,-0.5226,0.00025,14.80902]
[1776770113072,42.65,76393.58,1.03,-0.5226,0.00025,14.80902]
[1776770113142,42.65,76393.58,1.03,-0.5226,0.00025,14.80902]
[1776770113285,42.65,76393.58,1.03,-0.5226,0.00025,14.80902]
[1776770113325,42.65,76393.58,1.03,-0.5226,0.00025,14.80902]
[1776770113596,42.65,76393.58,1.03,-0.5226,0.00025,14.80902]
[1776770113646,42.65,76393.58,1.03,-0.5226,0.00025,14.80902]
[1776770113660,42.65,76393.58,1.03,-0.5226,0.00025,14.80902]
[1776770113665,42.65,76393.58,1.03,-0.5226,0.00025,14.80902]
[1776770113839,42.65,76390.04,1.03,-0.52349,0.00025,14.80642]
[1776770115708,42.65,76394.87,1.03,-0.52228,0.00025,14.80995]
[1776770117618,42.65,76398.95,1.03,-0.52125,0.00025,14.81282]
[1776770118625,42.65,76394.41,1.03,-0.52239,0.00025,14.80962]
[1776770120958,42.66,76393.28,1.03,-0.52267,0.00025,14.80881]
[1776770121403,42.66,76393.28,1.03,-0.52267,0.00025,14.80881]
[1776770121475,42.66,76393.28,1.03,-0.52267,0.00025,14.80881]
[1776770121512,42.66,76393.28,1.03,-0.52267,0.00025,14.80881]
[1776770121532,42.66,76393.28,1.03,-0.52267,0.00025,14.80881]
[1776770121554,42.66,76393.28,1.03,-0.52267,0.00025,14.80881]
[1776770121654,42.66,76393.28,1.03,-0.52267,0.00025,14.80881]
[1776770121716,42.66,76370.05,1.03,-0.52851,0.00025,14.79039]
[1776770122898,42.66,76370.05,1.03,-0.52851,0.00025,14.79039]
[1776770122913,42.66,76361.94,1.03,-0.53054,0.00025,14.78322]
[1776770122954,42.66,76361.94,1.03,-0.53054,0.00025,14.78322]
[1776770122962,42.66,76361.94,1.03,-0.53054,0.00025,14.78322]
[1776770123053,42.66,76361.94,1.03,-0.53054,0.00025,14.78322]
[1776770123661,42.66,76361.94,1.03,-0.53054,0.00025,14.78322]
[1776770124212,42.66,76361.94,1.03,-0.53054,0.00025,14.78322]
[1776770125782,42.66,76361.72,1.03,-0.5306,0.00025,14.78302]
[1776770125853,42.66,76361.72,1.03,-0.5306,0.00025,14.78302]
[1776770125874,42.66,76361.72,1.03,-0.5306,0.00025,14.78302]
[1776770125879,42.66,76362.43,1.03,-0.53042,0.00025,14.78366]
[1776770127688,42.66,76366.76,1.03,-0.52933,0.00025,14.78753]
[1776770128976,42.66,76365.02,1.03,-0.52976,0.00025,14.786]
[1776770129854,42.66,76362.74,1.03,-0.53033,0.00025,14.78396]
[1776770134908,42.67,76363.31,1.03,-0.5302,0.00025,14.77851]
[1776770136808,42.67,76362.44,1.03,-0.53042,0.00025,14.77773]
[1776770136896,42.67,76359.9,1.03,-0.53105,0.00025,14.77542]
[1776770138766,42.68,76357.02,1.03,-0.53177,0.00025,14.77275]
[1776770140830,42.68,76359.9,1.03,-0.53105,0.00025,14.77542]
[1776770146821,42.68,76364.36,1.03,-0.52993,0.00025,14.77948]
[1776770149183,42.68,76365.92,1.03,-0.52953,0.00025,14.78087]
[1776770149846,42.68,76365.92,1.03,-0.52953,0.00025,14.78087]
[1776770150849,42.69,76371.24,1.03,-0.5282,0.00025,14.7855]
[1776770152905,42.69,76377.01,1.03,-0.52674,0.00025,14.79033]
[1776770154404,42.69,76377.01,1.03,-0.52674,0.00025,14.79033]
[1776770154432,42.69,76377.01,1.03,-0.52674,0.00025,14.79033]
[1776770154465,42.69,76377.01,1.03,-0.52674,0.00025,14.79033]
[1776770154910,42.69,76384.63,1.03,-0.52483,0.00025,14.79641]
[1776770158613,42.7,76386.88,1.03,-0.52426,0.00025,14.79815]
[1776770158906,42.7,76387.68,1.03,-0.52406,0.00025,14.79875]
[1776770160819,42.7,76388.27,1.03,-0.52391,0.00025,14.7992]
[1776770160919,42.7,76389.02,1.03,-0.52372,0.00025,14.79976]
[1776770162581,42.7,76390.88,1.03,-0.52326,0.00025,14.80114]
[1776770162587,42.7,76390.88,1.03,-0.52326,0.00025,14.80114]
[1776770162669,42.7,76390.88,1.03,-0.52326,0.00025,14.80114]
[1776770162685,42.7,76390.88,1.03,-0.52326,0.00025,14.80114]
[1776770162748,42.7,76390.88,1.03,-0.52326,0.00025,14.80114]
[1776770162798,42.7,76390.88,1.03,-0.52326,0.00025,14.80114]
[1776770162902,42.7,76390.88,1.03,-0.52326,0.00025,14.80114]
[1776770162938,42.7,76398.07,1.03,-0.52145,0.00025,14.8063]
[1776770163121,42.7,76398.07,1.03,-0.52145,0.00025,14.8063]
[1776770163143,42.7,76398.07,1.03,-0.52145,0.00025,14.8063]
[1776770163265,42.7,76398.07,1.03,-0.52145,0.00025,14.8063]
[1776770163339,42.7,76398.07,1.03,-0.52145,0.00025,14.8063]
[1776770163388,42.7,76398.07,1.03,-0.52145,0.00025,14.8063]
[1776770163544,42.7,76398.07,1.03,-0.52145,0.00025,14.8063]
[1776770163596,42.7,76398.07,1.03,-0.52145,0.00025,14.8063]
[1776770163621,42.7,76398.07,1.03,-0.52145,0.00025,14.8063]
[1776770163627,42.7,76398.07,1.03,-0.52145,0.00025,14.8063]
[1776770163940,42.7,76408.03,1.03,-0.51895,0.00025,14.81293]
[1776770164799,42.7,76408.03,1.03,-0.51895,0.00025,14.81293]
[1776770164946,42.69,76410.0,1.03,-0.51846,0.00025,14.81417]
[1776770168015,42.69,76408.41,1.03,-0.51886,0.00025,14.81316]
[1776770168976,42.68,76409.41,1.03,-0.51862,0.00025,14.81379]
[1776770170883,42.68,76408.5,1.03,-0.51885,0.00025,14.81321]
[1776770170989,42.68,76404.73,1.03,-0.51979,0.00025,14.81078]
[1776770176108,42.67,76403.81,1.03,-0.52003,0.00025,14.81015]
[1776770181113,42.65,76406.37,1.03,-0.5194,0.00025,14.81182]
[1776770186237,42.65,76407.52,1.03,-0.51911,0.00025,14.81256]
[1776770186974,42.65,76411.61,1.03,-0.51808,0.00025,14.81513]
[1776770192867,42.65,76410.5,1.03,-0.51837,0.00025,14.80847]
[1776770197006,42.65,76416.9,1.03,-0.51676,0.00025,14.81234]
[1776770201000,42.65,76420.72,1.03,-0.5158,0.00025,14.81454]
[1776770201238,42.65,76420.72,1.03,-0.5158,0.00025,14.81454]
[1776770201921,42.65,76423.78,1.03,-0.51503,0.00025,14.81624]
[1776770202964,42.65,76427.35,1.03,-0.51413,0.00025,14.81815]
[1776770207969,42.65,76429.2,1.03,-0.51367,0.00025,14.81912]
[1776770210462,42.66,76433.63,1.03,-0.51255,0.00025,14.82134]
[1776770213002,42.66,76436.94,1.03,-0.51172,0.00025,14.82292]
[1776770215437,42.66,76438.5,1.03,-0.51132,0.00025,14.82365]
[1776770215538,42.66,76435.68,1.03,-0.51203,0.00025,14.82233]
[1776770217421,42.66,76435.91,1.03,-0.51198,0.00025,14.82244]
[1776770217446,42.66,76435.58,1.03,-0.51206,0.00025,14.82228]
[1776770222732,42.67,76438.16,1.03,-0.51141,0.00025,14.82349]
[1776770227390,42.67,76433.39,1.03,-0.5126,0.00025,14.82123]
[1776770232551,42.68,76434.34,1.03,-0.51236,0.00025,14.82169]
[1776770235446,42.68,76438.06,1.03,-0.51143,0.00025,14.82345]
[1776770240682,42.68,76439.08,1.03,-0.51117,0.00025,14.82392]
[1776770247788,42.69,76439.69,1.03,-0.51102,0.00025,14.8242]
[1776770247890,42.69,76435.06,1.03,-0.51218,0.00025,14.82205]
[1776770253574,42.69,76436.82,1.03,-0.51174,0.00025,14.81691]
[1776770258953,42.69,76438.62,1.03,-0.51129,0.00025,14.81774]
[1776770259054,42.69,76444.58,1.03,-0.50979,0.00025,14.82037]
[1776770260047,42.69,76444.58,1.03,-0.50979,0.00025,14.82037]
[1776770260994,42.69,76463.05,1.03,-0.50515,0.00025,14.82718]
[1776770261627,42.7,76462.38,1.03,-0.50531,0.00025,14.82697]
[1776770262105,42.7,76462.38,1.03,-0.50531,0.00025,14.82697]
[1776770262119,42.7,76462.38,1.03,-0.50531,0.00025,14.82697]
[1776770263011,42.7,76461.58,1.03,-0.50551,0.00025,14.82672]
[1776770263144,42.7,76461.58,1.03,-0.50551,0.00025,14.82672]
[1776770263204,42.7,76461.58,1.03,-0.50551,0.00025,14.82672]
[1776770264168,42.7,76460.96,1.03,-0.50567,0.00025,14.82651]
[1776770264991,42.7,76460.72,1.03,-0.50573,0.00025,14.82644]
[1776770267008,42.7,76466.45,1.03,-0.50429,0.00025,14.82822]
[1776770268793,42.7,76467.88,1.03,-0.50393,0.00025,14.82863]
[1776770269033,42.7,76468.03,1.03,-0.50389,0.00025,14.82868]
[1776770269622,42.7,76468.03,1.03,-0.50389,0.00025,14.82868]
[1776770269942,42.7,76468.03,1.03,-0.50389,0.00025,14.82868]
[1776770269965,42.7,76468.03,1.03,-0.50389,0.00025,14.82868]
[1776770269996,42.7,76469.07,1.03,-0.50363,0.00025,14.82897]
[1776770270104,42.7,76469.07,1.03,-0.50363,0.00025,14.82897]
[1776770270116,42.7,76469.07,1.03,-0.50363,0.00025,14.82897]
[1776770270224,42.7,76469.07,1.03,-0.50363,0.00025,14.82897]
[1776770270228,42.7,76469.07,1.03,-0.50363,0.00025,14.82897]
[1776770270288,42.7,76469.07,1.03,-0.50363,0.00025,14.82897]
[1776770270379,42.7,76469.07,1.03,-0.50363,0.00025,14.82897]
[1776770270435,42.7,76469.07,1.03,-0.50363,0.00025,14.82897]
[1776770270472,42.7,76469.07,1.03,-0.50363,0.00025,14.82897]
[1776770270656,42.7,76469.07,1.03,-0.50363,0.00025,14.82897]
[1776770270714,42.7,76469.07,1.03,-0.50363,0.00025,14.82897]
[1776770270866,42.7,76469.07,1.03,-0.50363,0.00025,14.82897]
[1776770270945,42.7,76469.07,1.03,-0.50363,0.00025,14.82897]
[1776770271086,42.7,76469.07,1.03,-0.50363,0.00025,14.82897]
[1776770271046,42.7,76476.18,1.03,-0.50185,0.00025,14.83081]
[1776770271958,42.7,76476.18,1.03,-0.50185,0.00025,14.83081]
[1776770271969,42.7,76476.18,1.03,-0.50185,0.00025,14.83081]
[1776770271972,42.7,76476.18,1.03,-0.50185,0.00025,14.83081]
[1776770272012,42.7,76476.11,1.03,-0.50186,0.00025,14.83079]
[1776770275726,42.7,76480.18,1.03,-0.50084,0.00025,14.83171]
[1776770277616,42.7,76481.1,1.03,-0.50061,0.00025,14.8319]
[1776770277694,42.7,76481.1,1.03,-0.50061,0.00025,14.8319]
[1776770278267,42.7,76483.94,1.03,-0.49989,0.00025,14.83247]
[1776770278314,42.7,76483.94,1.03,-0.49989,0.00025,14.83247]
[1776770278374,42.7,76483.94,1.03,-0.49989,0.00025,14.83247]
[1776770278612,42.7,76483.94,1.03,-0.49989,0.00025,14.83247]
[1776770278624,42.7,76483.94,1.03,-0.49989,0.00025,14.83247]
[1776770278747,42.71,76484.59,1.03,-0.49973,0.00025,14.83259]
[1776770280761,42.71,76488.39,1.03,-0.49878,0.00025,14.83326]
[1776770285800,42.71,76487.04,1.03,-0.49911,0.00025,14.83303]
[1776770286359,42.71,76487.04,1.03,-0.49911,0.00025,14.83303]
[1776770286923,42.71,76487.53,1.03,-0.49899,0.00025,14.83312]
[1776770288930,42.72,76491.33,1.03,-0.49804,0.00025,14.83372]
[1776770293933,42.72,76493.79,1.03,-0.49742,0.00025,14.83407]
[1776770296086,42.73,76488.61,1.03,-0.49872,0.00025,14.8333]
[1776770301090,42.73,76490.55,1.03,-0.49823,0.00025,14.8336]
[1776770303193,42.74,76493.84,1.03,-0.4974,0.00025,14.83407]
[1776770303996,42.74,76498.15,1.03,-0.49632,0.00025,14.83459]
[1776770305582,42.74,76498.93,1.03,-0.49612,0.00025,14.83468]
[1776770305944,42.74,76498.34,1.03,-0.49627,0.00025,14.83461]
[1776770306952,42.74,76502.37,1.03,-0.49526,0.00025,14.835]
[1776770308047,42.74,76511.28,1.03,-0.49303,0.00025,14.8355]
[1776770308736,42.74,76511.28,1.03,-0.49303,0.00025,14.8355]
[1776770309031,42.74,76506.69,1.03,-0.49418,0.00025,14.8353]
[1776770310498,42.74,76505.34,1.03,-0.49452,0.00025,14.83522]
[1776770310980,42.73,76505.34,1.03,-0.49452,0.00025,14.83522]
[1776770312436,42.73,76504.6,1.03,-0.4947,0.00025,14.82919]
[1776770312586,42.73,76504.6,1.03,-0.4947,0.00025,14.82919]
[1776770312681,42.73,76504.6,1.03,-0.4947,0.00025,14.82919]
[1776770312712,42.73,76504.6,1.03,-0.4947,0.00025,14.82919]
[1776770313025,42.73,76504.6,1.03,-0.4947,0.00025,14.82919]
[1776770313085,42.73,76504.6,1.03,-0.4947,0.00025,14.82919]
[1776770313071,42.74,76517.8,1.03,-0.49139,0.00025,14.8296]
[1776770313380,42.74,76517.8,1.03,-0.49139,0.00025,14.8296]
[1776770314097,42.74,76514.65,1.03,-0.49218,0.00025,14.8296]
[1776770315376,42.73,76514.65,1.03,-0.49218,0.00025,14.8296]
[1776770316020,42.74,76514.95,1.03,-0.4921,0.00025,14.8296]
[1776770316871,42.74,76514.95,1.03,-0.4921,0.00025,14.8296]
[1776770317040,42.74,76522.35,1.03,-0.49025,0.00025,14.82951]
[1776770321144,42.74,76518.05,1.03,-0.49133,0.00025,14.8296]
[1776770325080,42.73,76514.91,1.03,-0.49211,0.00025,14.8296]
[1776770326087,42.73,76519.85,1.03,-0.49087,0.00025,14.82958]
[1776770327097,42.73,76524.14,1.03,-0.4898,0.00025,14.82944]
[1776770332130,42.73,76523.68,1.03,-0.48991,0.00025,14.82946]
[1776770337173,42.74,76524.7,1.03,-0.48966,0.00025,14.82941]
[1776770341911,42.76,76519.62,1.03,-0.49093,0.00025,14.82958]
[1776770347223,42.76,76520.77,1.03,-0.49064,0.00025,14.82956]
[1776770352404,42.76,76520.42,1.03,-0.49073,0.00025,14.82956]
[1776770357416,42.76,76521.37,1.03,-0.49049,0.00025,14.82954]
[1776770362451,42.76,76520.51,1.03,-0.49071,0.00025,14.82956]
[1776770365131,42.76,76527.31,1.03,-0.489,0.00025,14.82927]
[1776770366094,42.77,76530.92,1.03,-0.4881,0.00025,14.829]
[1776770366229,42.77,76530.92,1.03,-0.4881,0.00025,14.829]
[1776770367041,42.78,76531.13,1.03,-0.48805,0.00025,14.82898]
[1776770368164,42.79,76535.07,1.03,-0.48706,0.00025,14.8286]
[1776770373604,42.84,76535.62,1.03,-0.48693,0.00025,14.82257]
[1776770376042,42.87,76536.48,1.03,-0.48671,0.00025,14.82248]
[1776770376141,42.87,76536.48,1.03,-0.48671,0.00025,14.82248]
[1776770376144,42.86,76535.68,1.03,-0.48691,0.00025,14.82257]
[1776770378118,42.86,76535.68,1.03,-0.48691,0.00025,14.82257]
[1776770378129,42.86,76535.68,1.03,-0.48691,0.00025,14.82257]
[1776770377451,42.86,76527.4,1.03,-0.48899,0.00025,14.82329]
[1776770379137,42.86,76524.68,1.03,-0.48967,0.00025,14.82344]
[1776770382092,42.86,76524.07,1.03,-0.48982,0.00025,14.82347]
[1776770382157,42.86,76524.07,1.03,-0.48982,0.00025,14.82347]
[1776770383173,42.86,76530.07,1.03,-0.48832,0.00025,14.8231]
[1776770388528,42.86,76529.03,1.03,-0.48858,0.00025,14.82318]
[1776770393564,42.86,76529.66,1.03,-0.48842,0.00025,14.82313]
[1776770398020,42.86,76530.3,1.03,-0.48826,0.00025,14.82308]
[1776770398090,42.86,76530.3,1.03,-0.48826,0.00025,14.82308]
[1776770398103,42.86,76530.3,1.03,-0.48826,0.00025,14.82308]
[1776770398122,42.86,76530.29,1.03,-0.48826,0.00025,14.82308]
[1776770399964,42.86,76530.29,1.03,-0.48826,0.00025,14.82308]
[1776770400065,42.85,76540.42,1.03,-0.48573,0.00025,14.82197]
[1776770405648,42.84,76529.76,1.03,-0.48839,0.00025,14.82312]
[1776770406855,42.84,76526.3,1.03,-0.48926,0.00025,14.82336]
[1776770407297,42.84,76526.3,1.03,-0.48926,0.00025,14.82336]
[1776770407312,42.84,76526.3,1.03,-0.48926,0.00025,14.82336]
[1776770407663,42.84,76526.3,1.03,-0.48926,0.00025,14.82336]
[1776770410576,42.84,76525.75,1.03,-0.4894,0.00025,14.82339]
[1776770411182,42.84,76541.04,1.03,-0.48557,0.00025,14.82188]
[1776770412101,42.84,76549.35,1.03,-0.48349,0.00025,14.82049]
[1776770417133,42.84,76547.64,1.03,-0.48392,0.00025,14.82081]
[1776770418167,42.84,76547.96,1.03,-0.48384,0.00025,14.82075]
[1776770418230,42.84,76550.83,1.03,-0.48312,0.00025,14.8202]
[1776770420168,42.84,76556.38,1.03,-0.48173,0.00025,14.819]
[1776770421179,42.84,76565.92,1.03,-0.47935,0.00025,14.81652]
[1776770424089,42.84,76562.28,1.03,-0.48026,0.00025,14.81753]
[1776770424399,42.84,76562.28,1.03,-0.48026,0.00025,14.81753]
[1776770424409,42.84,76562.28,1.03,-0.48026,0.00025,14.81753]
[1776770425127,42.84,76562.12,1.03,-0.4803,0.00025,14.81757]
[1776770426241,42.84,76557.75,1.03,-0.48139,0.00025,14.81868]
[1776770428748,42.84,76555.71,1.03,-0.4819,0.00025,14.81916]
[1776770428757,42.84,76555.71,1.03,-0.4819,0.00025,14.81916]
[1776770429227,42.84,76555.57,1.03,-0.48193,0.00025,14.81919]
[1776770434289,42.84,76553.73,1.03,-0.48239,0.00025,14.81361]
[1776770438874,42.84,76552.21,1.03,-0.48277,0.00025,14.81394]
[1776770439087,42.84,76552.21,1.03,-0.48277,0.00025,14.81394]
[1776770439239,42.84,76552.62,1.03,-0.48267,0.00025,14.81385]
[1776770444313,42.83,76552.08,1.03,-0.4828,0.00025,14.81396]
[1776770449355,42.83,76550.16,1.03,-0.48328,0.00025,14.81435]
[1776770454433,42.83,76551.89,1.03,-0.48285,0.00025,14.814]
[1776770459542,42.82,76550.57,1.03,-0.48318,0.00025,14.81427]
[1776770462182,42.82,76556.16,1.03,-0.48178,0.00025,14.81306]
[1776770463543,42.82,76558.18,1.03,-0.48127,0.00025,14.81258]
[1776770463551,42.82,76558.18,1.03,-0.48127,0.00025,14.81258]
[1776770464205,42.82,76557.7,1.03,-0.48139,0.00025,14.8127]
[1776770465402,42.82,76560.07,1.03,-0.4808,0.00025,14.81211]
[1776770466279,42.81,76564.92,1.03,-0.47958,0.00025,14.8108]
[1776770468126,42.81,76565.65,1.03,-0.4794,0.00025,14.8106]
[1776770468196,42.81,76565.65,1.03,-0.4794,0.00025,14.8106]
[1776770468199,42.81,76569.79,1.03,-0.47836,0.00025,14.80936]
[1776770469418,42.81,76570.01,1.03,-0.47831,0.00025,14.80929]
[1776770470108,42.81,76579.03,1.03,-0.47605,0.00025,14.80623]
[1776770472304,42.81,76575.68,1.03,-0.47689,0.00025,14.80742]
[1776770472992,42.81,76575.68,1.03,-0.47689,0.00025,14.80742]
[1776770473004,42.81,76575.68,1.03,-0.47689,0.00025,14.80742]
[1776770473148,42.81,76569.97,1.03,-0.47832,0.00025,14.8093]
[1776770473994,42.81,76569.97,1.03,-0.47832,0.00025,14.8093]
[1776770474136,42.81,76569.97,1.03,-0.47832,0.00025,14.8093]
[1776770476150,42.81,76565.82,1.03,-0.47936,0.00025,14.81055]
[1776770476381,42.81,76565.82,1.03,-0.47936,0.00025,14.81055]
[1776770476454,42.81,76565.82,1.03,-0.47936,0.00025,14.81055]
[1776770477038,42.81,76565.82,1.03,-0.47936,0.00025,14.81055]
[1776770477159,42.81,76562.31,1.03,-0.48024,0.00025,14.81152]
[1776770478165,42.81,76558.88,1.03,-0.48109,0.00025,14.81241]
[1776770480178,42.82,76555.1,1.03,-0.48204,0.00025,14.8133]
[1776770481213,42.82,76555.1,1.03,-0.48204,0.00025,14.8133]
[1776770481225,42.82,76555.1,1.03,-0.48204,0.00025,14.8133]
[1776770481290,42.82,76555.08,1.03,-0.48205,0.00025,14.81331]
[1776770484206,42.81,76559.88,1.03,-0.48084,0.00025,14.81216]
[1776770489242,42.81,76560.3,1.03,-0.48074,0.00025,14.81205]
[1776770494276,42.81,76560.49,1.03,-0.48069,0.00025,14.80601]
[1776770499562,42.8,76558.55,1.03,-0.48117,0.00025,14.8065]
[1776770500493,42.8,76559.88,1.03,-0.48084,0.00025,14.80616]
[1776770501068,42.8,76559.88,1.03,-0.48084,0.00025,14.80616]
[1776770501140,42.8,76559.88,1.03,-0.48084,0.00025,14.80616]
[1776770501335,42.8,76559.64,1.03,-0.4809,0.00025,14.80622]
[1776770501875,42.8,76559.64,1.03,-0.4809,0.00025,14.80622]
[1776770502062,42.8,76559.64,1.03,-0.4809,0.00025,14.80622]
[1776770502334,42.8,76577.27,1.03,-0.47648,0.00025,14.80086]
[1776770502378,42.8,76577.27,1.03,-0.47648,0.00025,14.80086]
[1776770502427,42.8,76577.27,1.03,-0.47648,0.00025,14.80086]
[1776770502664,42.8,76577.27,1.03,-0.47648,0.00025,14.80086]
[1776770502704,42.8,76577.27,1.03,-0.47648,0.00025,14.80086]
[1776770502860,42.8,76577.27,1.03,-0.47648,0.00025,14.80086]
[1776770502975,42.8,76577.27,1.03,-0.47648,0.00025,14.80086]
[1776770503066,42.8,76577.27,1.03,-0.47648,0.00025,14.80086]
[1776770503096,42.8,76577.27,1.03,-0.47648,0.00025,14.80086]
[1776770503262,42.8,76577.27,1.03,-0.47648,0.00025,14.80086]
[1776770503341,42.8,76586.5,1.03,-0.47417,0.00025,14.79733]
[1776770504347,42.8,76594.17,1.03,-0.47225,0.00025,14.79402]
[1776770504443,42.8,76594.17,1.03,-0.47225,0.00025,14.79402]
[1776770504464,42.8,76594.17,1.03,-0.47225,0.00025,14.79402]
[1776770504479,42.8,76594.17,1.03,-0.47225,0.00025,14.79402]
[1776770504670,42.8,76593.79,1.03,-0.47235,0.00025,14.79419]
[1776770510389,42.8,76594.41,1.03,-0.47219,0.00025,14.7939]
[1776770516190,42.8,76595.62,1.03,-0.47189,0.00025,14.79335]
[1776770521398,42.8,76596.4,1.03,-0.47169,0.00025,14.79299]
[1776770527661,42.81,76598.75,1.03,-0.47111,0.00025,14.79189]
[1776770529558,42.81,76593.7,1.03,-0.47237,0.00025,14.79424]
[1776770530025,42.81,76593.7,1.03,-0.47237,0.00025,14.79424]
[1776770530096,42.81,76593.7,1.03,-0.47237,0.00025,14.79424]
[1776770530178,42.81,76590.31,1.03,-0.47322,0.00025,14.79574]
[1776770531767,42.81,76590.19,1.03,-0.47325,0.00025,14.79579]
[1776770531841,42.81,76590.19,1.03,-0.47325,0.00025,14.79579]
[1776770532107,42.81,76583.55,1.03,-0.47491,0.00025,14.79852]
[1776770532482,42.81,76583.55,1.03,-0.47491,0.00025,14.79852]
[1776770532490,42.81,76583.55,1.03,-0.47491,0.00025,14.79852]
[1776770532878,42.81,76583.55,1.03,-0.47491,0.00025,14.79852]
[1776770533094,42.81,76582.02,1.03,-0.47529,0.00025,14.79911]
[1776770535339,42.81,76576.22,1.03,-0.47675,0.00025,14.80124]
[1776770535829,42.81,76576.22,1.03,-0.47675,0.00025,14.80124]
[1776770536339,42.8,76575.12,1.03,-0.47702,0.00025,14.80162]
[1776770537317,42.8,76564.31,1.03,-0.47973,0.00025,14.80498]
[1776770537888,42.8,76564.31,1.03,-0.47973,0.00025,14.80498]
[1776770537927,42.8,76564.31,1.03,-0.47973,0.00025,14.80498]
[1776770538260,42.8,76562.0,1.03,-0.48031,0.00025,14.80561]
[1776770539697,42.8,76569.47,1.03,-0.47843,0.00025,14.80346]
[1776770541163,42.8,76569.47,1.03,-0.47843,0.00025,14.80346]
[1776770541173,42.8,76569.47,1.03,-0.47843,0.00025,14.80346]
[1776770541359,42.8,76570.74,1.03,-0.47812,0.00025,14.80306]
[1776770546410,42.8,76569.1,1.03,-0.47853,0.00025,14.80357]
[1776770551411,42.79,76566.93,1.03,-0.47906,0.00025,14.79823]
[1776770555417,42.79,76563.61,1.03,-0.47989,0.00025,14.79918]
[1776770560435,42.79,76560.99,1.03,-0.48055,0.00025,14.79988]
[1776770565458,42.78,76559.3,1.03,-0.48097,0.00025,14.80031]
[1776770570545,42.78,76556.86,1.03,-0.48159,0.00025,14.80091]
[1776770575405,42.79,76562.4,1.03,-0.4802,0.00025,14.79951]
[1776770576371,42.79,76562.4,1.03,-0.4802,0.00025,14.79951]
[1776770577363,42.79,76563.79,1.03,-0.47985,0.00025,14.79913]
[1776770577402,42.79,76564.04,1.03,-0.47979,0.00025,14.79906]
[1776770578360,42.79,76564.04,1.03,-0.47979,0.00025,14.79906]
[1776770578375,42.79,76564.04,1.03,-0.47979,0.00025,14.79906]
[1776770578395,42.79,76567.05,1.03,-0.47903,0.00025,14.79819]
[1776770578901,42.79,76570.51,1.03,-0.47816,0.00025,14.79713]
[1776770581056,42.79,76570.7,1.03,-0.47812,0.00025,14.79707]
[1776770581406,42.78,76573.48,1.03,-0.47742,0.00025,14.79617]
[1776770582227,42.78,76589.41,1.03,-0.47343,0.00025,14.7901]
[1776770582770,42.78,76589.41,1.03,-0.47343,0.00025,14.7901]
[1776770582779,42.78,76589.41,1.03,-0.47343,0.00025,14.7901]
[1776770583292,42.78,76592.45,1.03,-0.47267,0.00025,14.78878]
[1776770588294,42.78,76592.91,1.03,-0.47255,0.00025,14.78857]
[1776770589455,42.79,76596.04,1.03,-0.47177,0.00025,14.78715]
[1776770594633,42.79,76594.61,1.03,-0.47213,0.00025,14.78781]
[1776770598390,42.79,76599.32,1.03,-0.47095,0.00025,14.78559]
[1776770599322,42.79,76604.85,1.03,-0.46957,0.00025,14.78282]
[1776770599522,42.79,76604.85,1.03,-0.46957,0.00025,14.78282]
[1776770600273,42.79,76604.85,1.03,-0.46957,0.00025,14.78282]
[1776770600362,42.79,76604.85,1.03,-0.46957,0.00025,14.78282]
[1776770600390,42.79,76604.85,1.03,-0.46957,0.00025,14.78282]
[1776770600413,42.79,76604.85,1.03,-0.46957,0.00025,14.78282]
[1776770600435,42.79,76615.8,1.03,-0.46683,0.00025,14.77681]
[1776770600468,42.79,76615.8,1.03,-0.46683,0.00025,14.77681]
[1776770600541,42.79,76615.8,1.03,-0.46683,0.00025,14.77681]
[1776770600601,42.79,76615.8,1.03,-0.46683,0.00025,14.77681]
[1776770600683,42.79,76615.8,1.03,-0.46683,0.00025,14.77681]
[1776770601410,42.79,76624.58,1.03,-0.46463,0.00025,14.77149]
[1776770602425,42.79,76630.39,1.03,-0.46318,0.00025,14.76773]
[1776770604879,42.79,76629.11,1.03,-0.4635,0.00025,14.76857]
[1776770605321,42.79,76627.9,1.03,-0.46381,0.00025,14.76937]
[1776770607374,42.79,76634.1,1.03,-0.46226,0.00025,14.76523]
[1776770608373,42.79,76638.06,1.03,-0.46127,0.00025,14.76246]
[1776770609512,42.79,76640.07,1.03,-0.46077,0.00025,14.76102]
[1776770610144,42.79,76640.07,1.03,-0.46077,0.00025,14.76102]
[1776770610375,42.79,76638.43,1.03,-0.46118,0.00025,14.76219]
[1776770613398,42.78,76634.41,1.03,-0.46216,0.00025,14.75898]
[1776770616030,42.78,76634.96,1.03,-0.46202,0.00025,14.75859]
[1776770616372,42.78,76638.53,1.03,-0.46113,0.00025,14.75608]
[1776770617720,42.78,76639.72,1.03,-0.46083,0.00025,14.75523]
[1776770617976,42.78,76639.72,1.03,-0.46083,0.00025,14.75523]
[1776770618415,42.78,76649.94,1.03,-0.45828,0.00025,14.74757]
[1776770619083,42.78,76649.94,1.03,-0.45828,0.00025,14.74757]
[1776770619354,42.78,76659.62,1.03,-0.45587,0.00025,14.73975]
[1776770620360,42.78,76665.03,1.03,-0.45452,0.00025,14.73515]
[1776770620911,42.78,76665.03,1.03,-0.45452,0.00025,14.73515]
[1776770621186,42.78,76665.03,1.03,-0.45452,0.00025,14.73515]
[1776770625842,42.78,76667.72,1.03,-0.45385,0.00025,14.73279]
[1776770626366,42.78,76676.41,1.03,-0.45168,0.00025,14.72491]
[1776770628290,42.78,76677.84,1.03,-0.45133,0.00025,14.72357]
[1776770628331,42.78,76677.84,1.03,-0.45133,0.00025,14.72357]
[1776770628437,42.78,76677.75,1.03,-0.45135,0.00025,14.72365]
[1776770630370,42.78,76673.88,1.03,-0.45231,0.00025,14.72725]
[1776770631388,42.78,76669.33,1.03,-0.45345,0.00025,14.73136]
[1776770633095,42.78,76669.25,1.03,-0.45347,0.00025,14.73143]
[1776770633265,42.78,76669.41,1.03,-0.45343,0.00025,14.73129]
[1776770635226,42.78,76669.41,1.03,-0.45343,0.00025,14.73129]
[1776770635268,42.78,76669.41,1.03,-0.45343,0.00025,14.73129]
[1776770635314,42.78,76669.37,1.03,-0.45344,0.00025,14.73133]
[1776770640315,42.78,76670.67,1.03,-0.45311,0.00025,14.73016]
[1776770644343,42.78,76681.52,1.03,-0.45041,0.00025,14.72007]
[1776770645352,42.78,76685.88,1.03,-0.44933,0.00025,14.71583]
[1776770647364,42.78,76690.04,1.03,-0.44829,0.00025,14.71167]
[1776770649378,42.78,76685.21,1.03,-0.44949,0.00025,14.71648]
[1776770650910,42.78,76685.24,1.03,-0.44949,0.00025,14.71645]
[1776770651496,42.78,76690.89,1.03,-0.44808,0.00025,14.71081]
[1776770652534,42.78,76690.12,1.03,-0.44827,0.00025,14.71159]
[1776770653406,42.78,76690.12,1.03,-0.44827,0.00025,14.71158]
[1776770657435,42.78,76693.98,1.03,-0.44731,0.00025,14.70764]
[1776770658115,42.78,76693.98,1.03,-0.44731,0.00025,14.70764]
[1776770658475,42.78,76706.94,1.03,-0.44409,0.00025,14.69377]
[1776770660455,42.78,76712.63,1.03,-0.44269,0.00025,14.68743]
[1776770662514,42.78,76720.78,1.03,-0.44067,0.00025,14.67796]
[1776770663320,42.78,76720.78,1.03,-0.44067,0.00025,14.67796]
[1776770663417,42.78,76720.78,1.03,-0.44067,0.00025,14.67796]
[1776770663505,42.78,76735.08,1.03,-0.43712,0.00025,14.66043]
[1776770664485,42.78,76735.08,1.03,-0.43712,0.00025,14.66041]
[1776770664711,42.78,76735.08,1.03,-0.43712,0.00025,14.66041]
[1776770664781,42.78,76735.08,1.03,-0.43712,0.00025,14.66041]
[1776770665494,42.78,76739.26,1.03,-0.43609,0.00025,14.65506]
[1776770667261,42.78,76740.03,1.03,-0.4359,0.00025,14.65406]
[1776770667291,42.78,76740.03,1.03,-0.4359,0.00025,14.65406]
[1776770667507,42.78,76738.02,1.03,-0.43639,0.00025,14.65665]
[1776770668514,42.78,76727.07,1.03,-0.4391,0.00025,14.67035]
[1776770669521,42.79,76720.69,1.03,-0.4407,0.00025,14.67814]
[1776770670739,42.81,76716.66,1.03,-0.44172,0.00025,14.68299]
[1776770671733,42.81,76716.66,1.03,-0.44172,0.00025,14.68299]
[1776770671798,42.81,76716.66,1.03,-0.44172,0.00025,14.68299]
[1776770671830,42.81,76716.66,1.03,-0.44172,0.00025,14.68299]
[1776770671887,42.81,76716.66,1.03,-0.44172,0.00025,14.68299]
[1776770671899,42.81,76713.58,1.03,-0.44247,0.00025,14.68049]
[1776770672690,42.81,76713.58,1.03,-0.44247,0.00025,14.68049]
[1776770672703,42.81,76713.58,1.03,-0.44247,0.00025,14.68049]
[1776770673428,42.83,76712.95,1.03,-0.44264,0.00025,14.68129]
[1776770674368,42.83,76712.95,1.03,-0.44264,0.00025,14.68129]
[1776770674392,42.83,76712.95,1.03,-0.44264,0.00025,14.68129]
[1776770674469,42.82,76706.66,1.03,-0.44419,0.00025,14.68831]
[1776770675474,42.82,76699.68,1.03,-0.44593,0.00025,14.69588]
[1776770675786,42.82,76699.68,1.03,-0.44593,0.00025,14.69588]
[1776770675834,42.82,76699.68,1.03,-0.44593,0.00025,14.69588]
[1776770676964,42.82,76697.26,1.03,-0.44653,0.00025,14.69844]
[1776770677337,42.83,76694.59,1.03,-0.4472,0.00025,14.70124]
[1776770677722,42.83,76694.59,1.03,-0.4472,0.00025,14.70124]
[1776770677795,42.83,76694.59,1.03,-0.4472,0.00025,14.70124]
[1776770677832,42.83,76694.59,1.03,-0.4472,0.00025,14.70124]
[1776770677887,42.83,76693.27,1.03,-0.44752,0.00025,14.7026]
[1776770683620,42.83,76694.9,1.03,-0.44712,0.00025,14.70093]
[1776770685845,42.83,76695.08,1.03,-0.44708,0.00025,14.70074]
[1776770686434,42.83,76694.87,1.03,-0.44713,0.00025,14.70095]
[1776770691444,42.83,76695.7,1.03,-0.44692,0.00025,14.70007]
[1776770695516,42.82,76704.56,1.03,-0.44471,0.00025,14.6906]
[1776770696548,42.82,76710.06,1.03,-0.44335,0.00025,14.6845]
[1776770698454,42.81,76706.47,1.03,-0.44423,0.00025,14.68847]
[1776770700491,42.81,76702.85,1.03,-0.44513,0.00025,14.69241]
[1776770704462,42.8,76698.55,1.03,-0.44619,0.00025,14.69697]
[1776770706800,42.8,76697.6,1.03,-0.44642,0.00025,14.69797]
[1776770707551,42.81,76692.57,1.03,-0.44768,0.00025,14.70323]
[1776770708103,42.81,76692.57,1.03,-0.44768,0.00025,14.70323]
[1776770708539,42.81,76685.93,1.03,-0.44933,0.00025,14.70992]
[1776770709538,42.81,76680.94,1.03,-0.45058,0.00025,14.71476]
[1776770710151,42.81,76680.94,1.03,-0.45058,0.00025,14.71476]
[1776770710169,42.81,76680.94,1.03,-0.45058,0.00025,14.71476]
[1776770710234,42.81,76680.94,1.03,-0.45058,0.00025,14.71476]
[1776770710540,42.81,76678.52,1.03,-0.45118,0.00025,14.71705]
[1776770712222,42.81,76678.33,1.03,-0.45122,0.00025,14.71721]
[1776770712305,42.81,76678.33,1.03,-0.45122,0.00025,14.71721]
[1776770712909,42.8,76677.45,1.03,-0.45143,0.00025,14.71802]
[1776770712918,42.8,76677.45,1.03,-0.45143,0.00025,14.71802]
[1776770713505,42.81,76675.26,1.03,-0.45198,0.00025,14.72008]
[1776770716215,42.81,76678.1,1.03,-0.45128,0.00025,14.71745]
[1776770716365,42.81,76678.1,1.03,-0.45128,0.00025,14.71745]
[1776770717477,42.81,76688.07,1.03,-0.4488,0.00025,14.70779]
[1776770719367,42.81,76690.16,1.03,-0.44828,0.00025,14.7057]
[1776770724408,42.82,76688.5,1.03,-0.4487,0.00025,14.70737]
[1776770729433,42.82,76688.22,1.03,-0.44877,0.00025,14.70767]
[1776770730471,42.82,76688.06,1.03,-0.44881,0.00025,14.70783]
[1776770730488,42.82,76684.05,1.03,-0.44981,0.00025,14.71179]
[1776770733394,42.82,76682.83,1.03,-0.45009,0.00025,14.70694]
[1776770733573,42.83,76679.75,1.03,-0.45086,0.00025,14.70991]
[1776770734543,42.84,76673.5,1.03,-0.45244,0.00025,14.7158]
[1776770739553,42.84,76672.27,1.03,-0.45274,0.00025,14.71692]
[1776770743649,42.85,76668.56,1.03,-0.45367,0.00025,14.72026]
[1776770746213,42.85,76666.11,1.03,-0.45428,0.00025,14.72241]
[1776770746580,42.85,76663.89,1.03,-0.45483,0.00025,14.72433]
[1776770747490,42.85,76657.97,1.03,-0.45631,0.00025,14.72931]
[1776770750431,42.85,76660.52,1.03,-0.45567,0.00025,14.72718]
[1776770750510,42.85,76661.99,1.03,-0.45531,0.00025,14.72595]
[1776770754958,42.85,76663.59,1.03,-0.45491,0.00025,14.72459]
[1776770755103,42.85,76663.59,1.03,-0.45491,0.00025,14.72459]
[1776770755594,42.85,76669.13,1.03,-0.45353,0.00025,14.71976]
[1776770757137,42.85,76673.25,1.03,-0.4525,0.00025,14.71605]
[1776770762172,42.84,76669.78,1.03,-0.45336,0.00025,14.71916]
[1776770763179,42.84,76666.37,1.03,-0.45421,0.00025,14.72217]
[1776770764186,42.84,76662.74,1.03,-0.45512,0.00025,14.7253]
[1776770765238,42.84,76643.77,1.03,-0.45985,0.00025,14.74041]
[1776770765663,42.84,76643.77,1.03,-0.45985,0.00025,14.74041]
[1776770765722,42.84,76643.77,1.03,-0.45985,0.00025,14.74041]
[1776770765822,42.84,76643.77,1.03,-0.45985,0.00025,14.74041]
[1776770766307,42.85,76637.95,1.03,-0.4613,0.00025,14.74463]
[1776770767729,42.85,76637.98,1.03,-0.46129,0.00025,14.74461]
[1776770767742,42.85,76637.98,1.03,-0.46129,0.00025,14.74461]
[1776770768551,42.84,76638.68,1.03,-0.46112,0.00025,14.74411]
[1776770770561,42.85,76638.67,1.03,-0.46112,0.00025,14.74412]
[1776770771026,42.85,76638.28,1.03,-0.46122,0.00025,14.7444]
[1776770771609,42.85,76638.25,1.03,-0.46123,0.00025,14.74442]
[1776770776009,42.85,76640.03,1.03,-0.46078,0.00025,14.74316]
[1776770776635,42.85,76645.29,1.03,-0.45947,0.00025,14.7393]
[1776770777083,42.85,76645.29,1.03,-0.45947,0.00025,14.7393]
[1776770777214,42.85,76645.29,1.03,-0.45947,0.00025,14.7393]
[1776770777308,42.85,76645.29,1.03,-0.45947,0.00025,14.7393]
[1776770777388,42.85,76655.01,1.03,-0.45705,0.00025,14.73173]
[1776770779199,42.85,76656.81,1.03,-0.4566,0.00025,14.73027]
[1776770779598,42.85,76662.21,1.03,-0.45525,0.00025,14.72577]
[1776770781181,42.85,76664.13,1.03,-0.45477,0.00025,14.72412]
[1776770781636,42.85,76663.15,1.03,-0.45502,0.00025,14.72496]
[1776770782754,42.85,76662.65,1.03,-0.45514,0.00025,14.72539]
[1776770782768,42.85,76662.65,1.03,-0.45514,0.00025,14.72539]
[1776770782771,42.85,76662.65,1.03,-0.45514,0.00025,14.72539]
[1776770783506,42.85,76666.08,1.03,-0.45429,0.00025,14.72244]
[1776770784580,42.85,76670.67,1.03,-0.45314,0.00025,14.71838]
[1776770789585,42.84,76668.49,1.03,-0.45368,0.00025,14.72031]
[1776770793568,42.84,76674.54,1.03,-0.45216,0.00025,14.70881]
[1776770795369,42.84,76672.75,1.03,-0.45261,0.00025,14.71045]
[1776770795561,42.84,76673.07,1.03,-0.45253,0.00025,14.71015]
[1776770800605,42.84,76674.66,1.03,-0.45213,0.00025,14.70868]
[1776770805791,42.83,76677.05,1.03,-0.45153,0.00025,14.70645]
[1776770806658,42.83,76671.59,1.03,-0.45289,0.00025,14.71146]
[1776770808974,42.83,76669.87,1.03,-0.45332,0.00025,14.71301]
[1776770809602,42.83,76667.31,1.03,-0.45395,0.00025,14.71528]
[1776770811489,42.83,76666.47,1.03,-0.45416,0.00025,14.71601]
[1776770811665,42.83,76665.37,1.03,-0.45444,0.00025,14.71697]
[1776770812971,42.83,76665.37,1.03,-0.45444,0.00025,14.71697]
[1776770812983,42.83,76665.37,1.03,-0.45444,0.00025,14.71697]
[1776770813600,42.83,76661.15,1.03,-0.45549,0.00025,14.72058]
[1776770818667,42.83,76659.43,1.03,-0.45592,0.00025,14.72202]
[1776770823690,42.83,76661.78,1.03,-0.45533,0.00025,14.72002]
[1776770823814,42.83,76661.78,1.03,-0.45533,0.00025,14.72002]
[1776770824613,42.82,76661.96,1.03,-0.45528,0.00025,14.71986]
[1776770829648,42.82,76664.38,1.03,-0.45468,0.00025,14.71779]
[1776770834672,42.82,76664.11,1.03,-0.45474,0.00025,14.71802]
[1776770835836,42.82,76665.89,1.03,-0.4543,0.00025,14.71647]
[1776770836697,42.82,76677.74,1.03,-0.45134,0.00025,14.70573]
[1776770837608,42.82,76677.74,1.03,-0.45134,0.00025,14.70573]
[1776770837620,42.82,76677.74,1.03,-0.45134,0.00025,14.70573]
[1776770837638,42.81,76682.86,1.03,-0.45006,0.00025,14.70083]
[1776770842638,42.8,76680.22,1.03,-0.45071,0.00025,14.70333]
[1776770842589,42.8,76676.29,1.03,-0.45169,0.00025,14.70702]
[1776770847689,42.79,76676.28,1.03,-0.45167,0.00025,14.70696]
[1776770852561,42.77,76686.52,1.03,-0.44909,0.00025,14.69099]
[1776770853067,42.77,76686.52,1.03,-0.44909,0.00025,14.69099]
[1776770853164,42.77,76684.94,1.03,-0.44948,0.00025,14.69255]
[1776770856693,42.77,76685.01,1.03,-0.44946,0.00025,14.69248]
[1776770856837,42.77,76686.18,1.03,-0.44917,0.00025,14.69133]
[1776770858615,42.77,76679.1,1.03,-0.45094,0.00025,14.6982]
[1776770859964,42.77,76671.51,1.03,-0.45283,0.00025,14.70524]
[1776770867427,42.77,76671.3,1.03,-0.45289,0.00025,14.70544]
[1776770870937,42.77,76674.76,1.03,-0.45202,0.00025,14.70228]
[1776770877430,42.77,76673.57,1.03,-0.45232,0.00025,14.70338]
[1776770878269,42.78,76675.06,1.03,-0.45195,0.00025,14.70202]
[1776770878371,42.78,76681.79,1.03,-0.45028,0.00025,14.69566]
[1776770880000,42.77,76686.98,1.03,-0.44898,0.00025,14.69055]
[1776770887050,42.79,76683.83,1.03,-0.44978,0.00025,14.69375]
[1776770893092,42.79,76683.33,1.03,-0.44991,0.00025,14.69425]
[1776770898127,42.8,76682.26,1.03,-0.45018,0.00025,14.69529]
[1776770900526,42.8,76683.9,1.03,-0.44977,0.00025,14.6937]
[1776770900627,42.8,76683.48,1.03,-0.44988,0.00025,14.69411]
[1776770906184,42.8,76683.68,1.03,-0.44983,0.00025,14.69393]
[1776770909205,42.8,76678.97,1.03,-0.451,0.00025,14.69846]
[1776770912164,42.8,76677.59,1.03,-0.45133,0.00025,14.69372]
[1776770912245,42.8,76676.57,1.03,-0.45158,0.00025,14.69467]
[1776770917260,42.79,76674.85,1.03,-0.45201,0.00025,14.69625]
[1776770919274,42.79,76670.32,1.03,-0.45314,0.00025,14.70038]
[1776770922582,42.79,76669.18,1.03,-0.45342,0.00025,14.70137]
[1776770922591,42.79,76669.18,1.03,-0.45342,0.00025,14.70137]
[1776770922683,42.78,76668.44,1.03,-0.45359,0.00025,14.70199]
[1776770928337,42.76,76669.36,1.03,-0.45335,0.00025,14.70111]
[1776770937399,42.76,76672.21,1.03,-0.45263,0.00025,14.69853]
[1776770942435,42.76,76675.7,1.03,-0.45176,0.00025,14.69531]
[1776770947470,42.76,76675.31,1.03,-0.45186,0.00025,14.69567]
[1776770952509,42.76,76673.84,1.03,-0.45222,0.00025,14.69703]
[1776770957543,42.76,76672.45,1.03,-0.45257,0.00025,14.6983]
[1776770962579,42.75,76673.58,1.03,-0.45229,0.00025,14.69726]
[1776770967613,42.75,76674.03,1.03,-0.45217,0.00025,14.69684]
[1776770972649,42.75,76675.06,1.03,-0.4519,0.00025,14.68984]
[1776770977684,42.75,76676.61,1.03,-0.45151,0.00025,14.6884]
[1776770977893,42.75,76676.61,1.03,-0.45151,0.00025,14.6884]
[1776770978692,42.75,76677.52,1.03,-0.45129,0.00025,14.68755]
[1776770979493,42.75,76677.52,1.03,-0.45129,0.00025,14.68755]
[1776770979698,42.75,76685.93,1.03,-0.44919,0.00025,14.67942]
[1776770984734,42.76,76684.91,1.03,-0.44945,0.00025,14.68045]
[1776770987753,42.76,76681.07,1.03,-0.45041,0.00025,14.68419]
[1776770990776,42.76,76676.5,1.03,-0.45155,0.00025,14.68853]
[1776770991015,42.76,76676.5,1.03,-0.45155,0.00025,14.68853]
[1776770991783,42.76,76675.38,1.03,-0.45183,0.00025,14.68958]
[1776770996398,42.76,76674.83,1.03,-0.45197,0.00025,14.69009]
[1776770996819,42.76,76677.43,1.03,-0.45132,0.00025,14.68766]
[1776770997829,42.76,76682.28,1.03,-0.45011,0.00025,14.68303]
[1776770998833,42.76,76689.39,1.03,-0.44833,0.00025,14.676]
[1776771000644,42.76,76688.96,1.03,-0.44844,0.00025,14.67644]
[1776771000666,42.76,76688.96,1.03,-0.44844,0.00025,14.67644]
[1776771001893,42.77,76685.69,1.03,-0.44926,0.00025,14.67971]
[1776771006896,42.77,76685.11,1.03,-0.44941,0.00025,14.6803]
[1776771011904,42.77,76686.17,1.03,-0.44915,0.00025,14.67928]
[1776771016982,42.78,76683.12,1.03,-0.44991,0.00025,14.68229]
[1776771022009,42.78,76682.64,1.03,-0.45003,0.00025,14.68277]
[1776771022826,42.78,76686.84,1.03,-0.44899,0.00025,14.67864]
[1776771023198,42.78,76686.84,1.03,-0.44899,0.00025,14.67864]
[1776771023319,42.78,76689.84,1.03,-0.44824,0.00025,14.67563]
[1776771024232,42.78,76689.84,1.03,-0.44824,0.00025,14.67563]
[1776771024369,42.78,76689.84,1.03,-0.44824,0.00025,14.67563]
[1776771024418,42.78,76689.84,1.03,-0.44824,0.00025,14.67563]
[1776771024529,42.78,76692.61,1.03,-0.44755,0.00025,14.67281]
[1776771025214,42.78,76692.61,1.03,-0.44755,0.00025,14.67281]
[1776771025261,42.78,76692.61,1.03,-0.44755,0.00025,14.67281]
[1776771025781,42.78,76702.8,1.03,-0.44501,0.00025,14.66204]
[1776771028413,42.78,76705.43,1.03,-0.44436,0.00025,14.65916]
[1776771028421,42.78,76705.43,1.03,-0.44436,0.00025,14.65916]
[1776771028733,42.78,76706.83,1.03,-0.44401,0.00025,14.6576]
[1776771032038,42.78,76707.76,1.03,-0.44375,0.00025,14.65049]
[1776771032065,42.78,76707.76,1.03,-0.44375,0.00025,14.65049]
[1776771032870,42.78,76702.02,1.03,-0.44518,0.00025,14.6568]
[1776771033765,42.78,76698.61,1.03,-0.44603,0.00025,14.66046]
[1776771038819,42.78,76696.03,1.03,-0.44668,0.00025,14.66319]
[1776771039894,42.78,76685.76,1.03,-0.44924,0.00025,14.67366]
[1776771040901,42.78,76685.76,1.03,-0.44924,0.00025,14.67366]
[1776771040910,42.78,76678.77,1.03,-0.45098,0.00025,14.68043]
[1776771041814,42.78,76678.27,1.03,-0.45111,0.00025,14.68091]
[1776771046842,42.78,76679.76,1.03,-0.45074,0.00025,14.6795]
[1776771051881,42.79,76678.77,1.03,-0.45099,0.00025,14.68046]
[1776771057214,42.79,76678.15,1.03,-0.45115,0.00025,14.68107]
[1776771058755,42.79,76683.29,1.03,-0.44987,0.00025,14.67614]
[1776771061883,42.8,76679.28,1.03,-0.45087,0.00025,14.68002]
[1776771066918,42.8,76679.24,1.03,-0.45088,0.00025,14.68007]
[1776771069098,42.8,76680.85,1.03,-0.45048,0.00025,14.67854]
[1776771069109,42.8,76680.85,1.03,-0.45048,0.00025,14.67854]
[1776771069172,42.8,76680.85,1.03,-0.45048,0.00025,14.67854]
[1776771070692,42.8,76680.77,1.03,-0.45051,0.00025,14.67862]
[1776771072439,42.8,76680.72,1.03,-0.45052,0.00025,14.67867]
[1776771072444,42.8,76680.72,1.03,-0.45052,0.00025,14.67867]
[1776771072545,42.8,76680.72,1.03,-0.45052,0.00025,14.67867]
[1776771072570,42.8,76680.72,1.03,-0.45052,0.00025,14.67867]
[1776771072598,42.8,76680.72,1.03,-0.45052,0.00025,14.67867]
[1776771072627,42.8,76680.72,1.03,-0.45052,0.00025,14.67867]
[1776771072658,42.8,76680.72,1.03,-0.45052,0.00025,14.67867]
[1776771072699,42.8,76681.01,1.03,-0.45045,0.00025,14.6784]
[1776771079406,42.81,76680.98,1.03,-0.45046,0.00025,14.67846]
[1776771084442,42.82,76681.27,1.03,-0.45039,0.00025,14.6782]
[1776771089477,42.82,76681.13,1.03,-0.45043,0.00025,14.67836]
[1776771091931,42.82,76673.01,1.03,-0.45245,0.00025,14.67993]
[1776771092560,42.82,76673.01,1.03,-0.45245,0.00025,14.67993]
[1776771092882,42.83,76672.24,1.03,-0.45264,0.00025,14.68064]
[1776771097901,42.83,76672.22,1.03,-0.45265,0.00025,14.68068]
[1776771102958,42.84,76673.35,1.03,-0.45237,0.00025,14.67968]
[1776771105913,42.84,76677.2,1.03,-0.45142,0.00025,14.67613]
[1776771110990,42.85,76678.4,1.03,-0.45112,0.00025,14.67503]
[1776771115274,42.85,76676.14,1.03,-0.45169,0.00025,14.67716]
[1776771115865,42.85,76668.77,1.03,-0.45353,0.00025,14.68387]
[1776771116970,42.85,76665.15,1.03,-0.45443,0.00025,14.68705]
[1776771118229,42.85,76665.28,1.03,-0.4544,0.00025,14.68694]
[1776771118241,42.85,76665.28,1.03,-0.4544,0.00025,14.68694]
[1776771118903,42.86,76666.81,1.03,-0.45402,0.00025,14.6856]
[1776771120853,42.86,76666.55,1.03,-0.45409,0.00025,14.68584]
[1776771120916,42.86,76666.64,1.03,-0.45407,0.00025,14.68576]
[1776771121955,42.86,76663.05,1.03,-0.45496,0.00025,14.68887]
[1776771123921,42.86,76658.0,1.03,-0.45622,0.00025,14.69311]
[1776771124563,42.86,76658.0,1.03,-0.45622,0.00025,14.69311]
[1776771124922,42.86,76654.34,1.03,-0.45714,0.00025,14.6961]
[1776771130048,42.86,76654.71,1.03,-0.45704,0.00025,14.69579]
[1776771135068,42.85,76656.7,1.03,-0.45654,0.00025,14.69416]
[1776771138047,42.85,76660.09,1.03,-0.4557,0.00025,14.69135]
[1776771143080,42.85,76662.63,1.03,-0.45506,0.00025,14.68919]
[1776771145606,42.85,76663.47,1.03,-0.45485,0.00025,14.68847]
[1776771145634,42.85,76663.47,1.03,-0.45485,0.00025,14.68847]
[1776771145955,42.85,76673.28,1.03,-0.4524,0.00025,14.67977]
[1776771146981,42.85,76678.43,1.03,-0.45111,0.00025,14.67498]
[1776771148915,42.84,76684.41,1.03,-0.44962,0.00025,14.66924]
[1776771149421,42.84,76684.41,1.03,-0.44962,0.00025,14.66924]
[1776771149472,42.84,76684.41,1.03,-0.44962,0.00025,14.66924]
[1776771149899,42.85,76684.41,1.03,-0.44962,0.00025,14.66924]
[1776771151491,42.85,76685.43,1.03,-0.44937,0.00025,14.66824]
[1776771151913,42.85,76685.18,1.03,-0.44941,0.00025,14.66243]
[1776771153908,42.85,76683.2,1.03,-0.44991,0.00025,14.66437]
[1776771154000,42.85,76683.69,1.03,-0.44979,0.00025,14.66389]
[1776771159643,42.85,76682.94,1.03,-0.44997,0.00025,14.66463]
[1776771163997,42.85,76675.46,1.03,-0.45184,0.00025,14.67173]
[1776771166011,42.85,76670.31,1.03,-0.45313,0.00025,14.67642]
[1776771168025,42.85,76677.72,1.03,-0.45128,0.00025,14.66961]
[1776771172441,42.85,76673.66,1.03,-0.45229,0.00025,14.67339]
[1776771179582,42.85,76671.86,1.03,-0.45274,0.00025,14.67503]
[1776771179647,42.85,76679.82,1.03,-0.45076,0.00025,14.66764]
[1776771185153,42.85,76676.7,1.03,-0.45153,0.00025,14.67058]
[1776771188690,42.85,76685.56,1.03,-0.44933,0.00025,14.66208]
[1776771191929,42.85,76686.14,1.03,-0.44918,0.00025,14.66151]
[1776771192005,42.85,76686.14,1.03,-0.44918,0.00025,14.66151]
[1776771192027,42.85,76691.71,1.03,-0.44779,0.00025,14.65592]
[1776771194627,42.85,76692.65,1.03,-0.44756,0.00025,14.65497]
[1776771194723,42.85,76692.65,1.03,-0.44756,0.00025,14.65497]
[1776771194754,42.85,76685.18,1.03,-0.44942,0.00025,14.66247]
[1776771195947,42.86,76678.8,1.03,-0.45101,0.00025,14.66863]
[1776771201026,42.85,76676.02,1.03,-0.45171,0.00025,14.67123]
[1776771206304,42.85,76678.29,1.03,-0.45114,0.00025,14.66911]
[1776771211338,42.85,76677.98,1.03,-0.4512,0.00025,14.66334]
[1776771218395,42.85,76678.09,1.03,-0.45117,0.00025,14.66323]
[1776771223430,42.85,76679.5,1.03,-0.45082,0.00025,14.6619]
[1776771228465,42.85,76678.8,1.03,-0.45099,0.00025,14.66256]
[1776771233501,42.85,76680.07,1.03,-0.45068,0.00025,14.66135]
[1776771238535,42.85,76680.46,1.03,-0.45058,0.00025,14.66098]
[1776771243570,42.85,76680.63,1.03,-0.45054,0.00025,14.66081]
[1776771248604,42.85,76679.11,1.03,-0.45092,0.00025,14.66227]
[1776771253752,42.85,76676.64,1.03,-0.45153,0.00025,14.66459]
[1776771255039,42.85,76671.89,1.03,-0.45272,0.00025,14.66897]
[1776771256710,42.85,76667.85,1.03,-0.45373,0.00025,14.67259]
[1776771261807,42.86,76665.21,1.03,-0.45439,0.00025,14.67491]
[1776771261878,42.86,76665.21,1.03,-0.45439,0.00025,14.67491]
[1776771261908,42.86,76663.96,1.03,-0.4547,0.00025,14.67599]
[1776771263672,42.86,76663.61,1.03,-0.45479,0.00025,14.67629]
[1776771264073,42.86,76655.47,1.03,-0.45683,0.00025,14.68309]
[1776771264992,42.86,76655.47,1.03,-0.45683,0.00025,14.68309]
[1776771265080,42.86,76655.47,1.03,-0.45683,0.00025,14.68309]
[1776771266565,42.86,76652.35,1.03,-0.45761,0.00025,14.6856]
[1776771266575,42.86,76652.35,1.03,-0.45761,0.00025,14.6856]
[1776771267124,42.86,76650.93,1.03,-0.45796,0.00025,14.68672]
[1776771272154,42.85,76651.02,1.03,-0.45792,0.00025,14.6806]
[1776771273994,42.85,76650.94,1.03,-0.45794,0.00025,14.68066]
[1776771274000,42.85,76650.94,1.03,-0.45794,0.00025,14.68066]
[1776771274114,42.85,76650.94,1.03,-0.45794,0.00025,14.68066]
[1776771274076,42.85,76643.7,1.03,-0.45975,0.00025,14.6862]
[1776771274208,42.85,76643.7,1.03,-0.45975,0.00025,14.6862]
[1776771275794,42.85,76636.0,1.03,-0.46168,0.00025,14.69176]
[1776771278518,42.85,76633.2,1.03,-0.46238,0.00025,14.69369]
[1776771278530,42.85,76633.2,1.03,-0.46238,0.00025,14.69369]
[1776771279074,42.85,76632.16,1.03,-0.46264,0.00025,14.6944]
[1776771282029,42.85,76627.42,1.03,-0.46383,0.00025,14.69755]
[1776771284121,42.85,76621.69,1.03,-0.46527,0.00025,14.70118]
[1776771287605,42.86,76620.73,1.03,-0.46551,0.00025,14.70177]
[1776771288083,42.86,76616.48,1.03,-0.46658,0.00025,14.70432]
[1776771291579,42.86,76618.47,1.03,-0.46608,0.00025,14.70314]
[1776771291595,42.86,76618.47,1.03,-0.46608,0.00025,14.70314]
[1776771291670,42.86,76618.47,1.03,-0.46608,0.00025,14.70314]
[1776771291906,42.86,76618.73,1.03,-0.46601,0.00025,14.70299]
[1776771296942,42.86,76619.37,1.03,-0.46586,0.00025,14.70261]
[1776771297948,42.86,76612.21,1.03,-0.46765,0.00025,14.70678]
[1776771298717,42.86,76612.21,1.03,-0.46765,0.00025,14.70678]
[1776771298729,42.86,76612.21,1.03,-0.46765,0.00025,14.70678]
[1776771299094,42.86,76609.67,1.03,-0.46829,0.00025,14.70818]
[1776771300969,42.86,76606.16,1.03,-0.46917,0.00025,14.71007]
[1776771301478,42.86,76606.16,1.03,-0.46917,0.00025,14.71007]
[1776771301562,42.86,76606.16,1.03,-0.46917,0.00025,14.71007]
[1776771301977,42.87,76606.78,1.03,-0.46901,0.00025,14.70974]
[1776771302983,42.87,76600.98,1.03,-0.47047,0.00025,14.71271]
[1776771304943,42.87,76602.13,1.03,-0.47018,0.00025,14.71214]
[1776771305100,42.87,76601.9,1.03,-0.47024,0.00025,14.71225]
[1776771307950,42.87,76602.54,1.03,-0.47008,0.00025,14.71193]
[1776771307963,42.87,76602.54,1.03,-0.47008,0.00025,14.71193]
[1776771308042,42.87,76601.94,1.03,-0.47023,0.00025,14.71223]
[1776771310034,42.86,76595.83,1.03,-0.47176,0.00025,14.71519]
[1776771310531,42.86,76595.83,1.03,-0.47176,0.00025,14.71519]
[1776771311017,42.86,76595.83,1.03,-0.47176,0.00025,14.71519]
[1776771311074,42.86,76597.87,1.03,-0.47125,0.00025,14.71422]
[1776771311633,42.86,76597.87,1.03,-0.47125,0.00025,14.71422]
[1776771312165,42.86,76607.55,1.03,-0.46882,0.00025,14.70933]
[1776771314062,42.87,76613.37,1.03,-0.46736,0.00025,14.70612]
[1776771316089,42.87,76605.01,1.03,-0.46946,0.00025,14.71067]
[1776771316477,42.87,76605.01,1.03,-0.46946,0.00025,14.71067]
[1776771317187,42.87,76604.76,1.03,-0.46952,0.00025,14.7108]
[1776771318155,42.87,76599.15,1.03,-0.47093,0.00025,14.71361]
[1776771320104,42.87,76594.03,1.03,-0.47221,0.00025,14.71601]
[1776771325154,42.86,76596.16,1.03,-0.47168,0.00025,14.71503]
[1776771325547,42.86,76596.39,1.03,-0.47162,0.00025,14.71492]
[1776771326161,42.86,76599.77,1.03,-0.47077,0.00025,14.7133]
[1776771331179,42.86,76602.34,1.03,-0.47013,0.00025,14.71203]
[1776771333958,42.86,76598.95,1.03,-0.47097,0.00025,14.70767]
[1776771334065,42.86,76598.73,1.03,-0.47102,0.00025,14.70778]
[1776771334461,42.86,76598.73,1.03,-0.47102,0.00025,14.70778]
[1776771335210,42.86,76598.92,1.03,-0.47098,0.00025,14.70769]
[1776771336216,42.86,76611.38,1.03,-0.46785,0.00025,14.70121]
[1776771336444,42.86,76611.38,1.03,-0.46785,0.00025,14.70121]
[1776771337223,42.86,76612.49,1.03,-0.46757,0.00025,14.70058]
[1776771340208,42.86,76599.08,1.03,-0.47094,0.00025,14.70761]
[1776771342117,42.86,76596.39,1.03,-0.47161,0.00025,14.7089]
[1776771342147,42.86,76596.39,1.03,-0.47161,0.00025,14.7089]
[1776771342213,42.87,76596.57,1.03,-0.47157,0.00025,14.70881]
[1776771342282,42.87,76596.57,1.03,-0.47157,0.00025,14.70881]
[1776771343198,42.86,76594.29,1.03,-0.47214,0.00025,14.70987]
[1776771343283,42.86,76594.29,1.03,-0.47214,0.00025,14.70987]
[1776771343678,42.86,76588.0,1.03,-0.47372,0.00025,14.71262]
[1776771346191,42.86,76587.85,1.03,-0.47376,0.00025,14.71269]
[1776771347186,42.86,76585.29,1.03,-0.4744,0.00025,14.71374]
[1776771348261,42.86,76585.29,1.03,-0.4744,0.00025,14.71374]
[1776771348358,42.86,76579.57,1.03,-0.47584,0.00025,14.71596]
[1776771352080,42.86,76586.63,1.03,-0.47406,0.00025,14.71319]
[1776771353371,42.86,76581.24,1.03,-0.47542,0.00025,14.71533]
[1776771354317,42.86,76581.24,1.03,-0.47542,0.00025,14.71533]
[1776771354326,42.86,76581.24,1.03,-0.47542,0.00025,14.71533]
[1776771355213,42.86,76581.16,1.03,-0.47544,0.00025,14.71536]
[1776771356214,42.86,76581.16,1.03,-0.47544,0.00025,14.71536]
[1776771357011,42.86,76581.92,1.03,-0.47525,0.00025,14.71507]
[1776771358280,42.86,76584.35,1.03,-0.47464,0.00025,14.71411]
[1776771358372,42.86,76584.35,1.03,-0.47463,0.00025,14.71411]
[1776771363407,42.86,76587.34,1.03,-0.47388,0.00025,14.71289]
[1776771365423,42.85,76582.63,1.03,-0.47507,0.00025,14.71479]
[1776771368714,42.85,76580.69,1.03,-0.47555,0.00025,14.71553]
[1776771368774,42.85,76580.64,1.03,-0.47557,0.00025,14.71555]
[1776771370239,42.85,76580.64,1.03,-0.47557,0.00025,14.71555]
[1776771371186,42.85,76594.23,1.03,-0.47215,0.00025,14.70988]
[1776771374476,42.85,76593.02,1.03,-0.47245,0.00025,14.71042]
[1776771375103,42.85,76594.19,1.03,-0.47216,0.00025,14.70989]
[1776771380111,42.85,76595.28,1.03,-0.47188,0.00025,14.70939]
[1776771383909,42.85,76593.02,1.03,-0.47245,0.00025,14.71043]
[1776771384006,42.85,76592.67,1.03,-0.47254,0.00025,14.71059]
[1776771386675,42.85,76595.38,1.03,-0.47186,0.00025,14.70935]
[1776771386718,42.85,76595.38,1.03,-0.47186,0.00025,14.70935]
[1776771387227,42.85,76597.65,1.03,-0.47129,0.00025,14.70828]
[1776771388262,42.85,76601.22,1.03,-0.47039,0.00025,14.70655]
[1776771390168,42.85,76604.85,1.03,-0.46948,0.00025,14.7047]
[1776771391195,42.85,76609.65,1.03,-0.46827,0.00025,14.69611]
[1776771392203,42.85,76616.01,1.03,-0.46667,0.00025,14.69251]
[1776771392687,42.85,76616.01,1.03,-0.46667,0.00025,14.69251]
[1776771393169,42.86,76617.28,1.03,-0.46635,0.00025,14.69177]
[1776771394038,42.86,76621.19,1.03,-0.46537,0.00025,14.68941]
[1776771395248,42.86,76626.72,1.03,-0.46399,0.00025,14.68593]
[1776771398791,42.86,76628.23,1.03,-0.46361,0.00025,14.68495]
[1776771399216,42.86,76627.75,1.03,-0.46373,0.00025,14.68527]
[1776771400819,42.86,76627.59,1.03,-0.46377,0.00025,14.68537]
[1776771400893,42.86,76626.68,1.03,-0.464,0.00025,14.68596]
[1776771402818,42.86,76626.37,1.03,-0.46408,0.00025,14.68617]
[1776771402863,42.86,76626.37,1.03,-0.46408,0.00025,14.68617]
[1776771408725,42.87,76624.52,1.03,-0.46455,0.00025,14.68736]
[1776771412087,42.87,76624.11,1.03,-0.46465,0.00025,14.68763]
[1776771412289,42.87,76626.53,1.03,-0.46404,0.00025,14.68609]
[1776771417431,42.87,76624.36,1.03,-0.46459,0.00025,14.68747]
[1776771420223,42.88,76630.93,1.03,-0.46294,0.00025,14.6832]
[1776771425240,42.88,76630.87,1.03,-0.46296,0.00025,14.68324]
[1776771430281,42.88,76631.55,1.03,-0.46279,0.00025,14.68279]
[1776771435282,42.88,76631.67,1.03,-0.46276,0.00025,14.68272]
[1776771435317,42.88,76635.82,1.03,-0.46172,0.00025,14.67987]
[1776771436590,42.88,76635.9,1.03,-0.4617,0.00025,14.67982]
[1776771436599,42.88,76635.9,1.03,-0.4617,0.00025,14.67982]
[1776771436931,42.88,76635.9,1.03,-0.4617,0.00025,14.67982]
[1776771441966,42.89,76631.44,1.03,-0.46282,0.00025,14.68288]
[1776771447001,42.89,76632.25,1.03,-0.46262,0.00025,14.68234]
[1776771452035,42.89,76631.48,1.03,-0.4628,0.00025,14.67682]
[1776771457071,42.9,76631.65,1.03,-0.46276,0.00025,14.67672]
[1776771462106,42.9,76631.69,1.03,-0.46276,0.00025,14.6767]
[1776771467141,42.9,76635.17,1.03,-0.46189,0.00025,14.67432]
[1776771470776,42.9,76635.18,1.03,-0.46188,0.00025,14.67432]
[1776771471260,42.9,76621.4,1.03,-0.46534,0.00025,14.68334]
[1776771471651,42.9,76621.4,1.03,-0.46534,0.00025,14.68334]
[1776771471723,42.9,76621.4,1.03,-0.46534,0.00025,14.68334]
[1776771472176,42.9,76621.65,1.03,-0.46528,0.00025,14.68318]
[1776771473183,42.91,76615.96,1.03,-0.4667,0.00025,14.68659]
[1776771474297,42.91,76615.96,1.03,-0.4667,0.00025,14.68659]
[1776771475331,42.91,76615.77,1.03,-0.46675,0.00025,14.68671]
[1776771475852,42.91,76615.77,1.03,-0.46675,0.00025,14.68671]
[1776771475877,42.91,76615.77,1.03,-0.46675,0.00025,14.68671]
[1776771476204,42.91,76616.2,1.03,-0.46664,0.00025,14.68646]
[1776771479225,42.91,76612.32,1.03,-0.46762,0.00025,14.68868]
[1776771484260,42.91,76610.12,1.03,-0.46817,0.00025,14.6899]
[1776771487580,42.91,76610.44,1.03,-0.46809,0.00025,14.68973]
[1776771487629,42.91,76610.44,1.03,-0.46809,0.00025,14.68973]
[1776771488029,42.91,76610.44,1.03,-0.46809,0.00025,14.68973]
[1776771488081,42.91,76610.44,1.03,-0.46809,0.00025,14.68973]
[1776771488288,42.91,76610.12,1.03,-0.46817,0.00025,14.6899]
[1776771489295,42.91,76605.87,1.03,-0.46924,0.00025,14.69218]
[1776771494330,42.91,76607.59,1.03,-0.46881,0.00025,14.69127]
[1776771495338,42.91,76611.47,1.03,-0.46783,0.00025,14.68916]
[1776771500372,42.91,76610.94,1.03,-0.46797,0.00025,14.68946]
[1776771505407,42.91,76609.7,1.03,-0.46828,0.00025,14.69014]
[1776771510622,42.91,76610.2,1.03,-0.46815,0.00025,14.68987]
[1776771511716,42.91,76608.56,1.03,-0.46856,0.00025,14.69076]
[1776771511734,42.91,76608.56,1.03,-0.46856,0.00025,14.69076]
[1776771512196,42.92,76602.97,1.03,-0.46996,0.00025,14.68765]
[1776771517493,42.92,76602.17,1.03,-0.47016,0.00025,14.68806]
[1776771523280,42.93,76605.7,1.03,-0.46928,0.00025,14.68626]
[1776771528379,42.93,76608.81,1.03,-0.4685,0.00025,14.68461]
[1776771533607,42.94,76608.9,1.03,-0.46848,0.00025,14.68457]
[1776771543420,42.94,76606.51,1.03,-0.46909,0.00025,14.68586]
[1776771548713,42.95,76610.79,1.03,-0.46801,0.00025,14.68355]
[1776771553204,42.95,76611.57,1.03,-0.46782,0.00025,14.68312]
[1776771553440,42.95,76613.91,1.03,-0.46723,0.00025,14.68181]
[1776771554405,42.95,76619.12,1.03,-0.46593,0.00025,14.67876]
[1776771555826,42.95,76619.5,1.03,-0.46583,0.00025,14.67853]
[1776771556434,42.95,76625.35,1.03,-0.46436,0.00025,14.67491]
[1776771557365,42.95,76615.12,1.03,-0.46693,0.00025,14.68111]
[1776771561379,42.95,76612.59,1.03,-0.46756,0.00025,14.68255]
[1776771566396,42.95,76613.56,1.03,-0.46732,0.00025,14.68201]
[1776771571427,42.95,76613.5,1.03,-0.46733,0.00025,14.68204]
[1776771576516,42.95,76613.05,1.03,-0.46744,0.00025,14.67625]
[1776771578075,42.95,76613.18,1.03,-0.46741,0.00025,14.67618]
[1776771578467,42.95,76615.54,1.03,-0.46681,0.00025,14.67483]
[1776771579240,42.95,76615.54,1.03,-0.46681,0.00025,14.67483]
[1776771579404,42.95,76629.84,1.03,-0.46323,0.00025,14.66595]
[1776771581338,42.95,76629.42,1.03,-0.46333,0.00025,14.66623]
[1776771581439,42.95,76624.67,1.03,-0.46453,0.00025,14.6693]
[1776771582459,42.95,76628.78,1.03,-0.4635,0.00025,14.66665]
[1776771587394,42.95,76632.03,1.03,-0.46268,0.00025,14.6645]
[1776771592494,42.96,76633.28,1.03,-0.46237,0.00025,14.66366]
[1776771597546,42.96,76630.83,1.03,-0.46299,0.00025,14.66532]
[1776771603123,42.96,76632.03,1.03,-0.46269,0.00025,14.66452]
[1776771608338,42.97,76630.3,1.03,-0.46313,0.00025,14.66569]
[1776771613362,42.97,76630.01,1.03,-0.4632,0.00025,14.66588]
[1776771618552,42.97,76631.43,1.03,-0.46285,0.00025,14.66494]
[1776771623611,42.97,76630.74,1.03,-0.46302,0.00025,14.66541]
[1776771628425,42.98,76627.51,1.03,-0.46383,0.00025,14.66754]
[1776771633480,42.98,76625.21,1.03,-0.4644,0.00025,14.66296]
[1776771634579,42.98,76629.07,1.03,-0.46343,0.00025,14.66047]
[1776771639984,42.98,76628.1,1.03,-0.46367,0.00025,14.66111]
[1776771645139,42.98,76626.01,1.03,-0.4642,0.00025,14.66246]
[1776771647478,42.98,76634.16,1.03,-0.46216,0.00025,14.65706]
[1776771649486,42.98,76630.76,1.03,-0.46301,0.00025,14.65936]
[1776771654493,42.98,76628.45,1.03,-0.46359,0.00025,14.66089]
[1776771654469,42.98,76619.81,1.03,-0.46575,0.00025,14.66632]
[1776771659553,42.98,76621.33,1.03,-0.46537,0.00025,14.66539]
[1776771664597,42.98,76618.65,1.03,-0.46604,0.00025,14.66701]
[1776771665526,42.98,76614.96,1.03,-0.46697,0.00025,14.66917]
[1776771669555,42.98,76619.11,1.03,-0.46593,0.00025,14.66674]
[1776771674600,42.98,76621.76,1.03,-0.46526,0.00025,14.66513]
[1776771679650,42.98,76620.4,1.03,-0.4656,0.00025,14.66596]
[1776771681477,42.98,76617.17,1.03,-0.46641,0.00025,14.66789]
[1776771683540,42.98,76615.98,1.03,-0.46671,0.00025,14.66858]
[1776771684569,42.98,76615.85,1.03,-0.46674,0.00025,14.66866]
[1776771686485,42.98,76612.43,1.03,-0.4676,0.00025,14.67061]
[1776771691534,42.98,76612.23,1.03,-0.46765,0.00025,14.67072]
[1776771692482,42.98,76612.02,1.03,-0.46769,0.00025,14.66479]
[1776771692492,42.98,76612.02,1.03,-0.46769,0.00025,14.66479]
[1776771692552,42.98,76611.07,1.03,-0.46793,0.00025,14.66532]
[1776771694602,42.98,76609.21,1.03,-0.4684,0.00025,14.66634]
[1776771695505,42.98,76608.77,1.03,-0.46851,0.00025,14.66658]
[1776771700529,42.98,76607.91,1.03,-0.46873,0.00025,14.66704]
[1776771702499,42.98,76613.74,1.03,-0.46727,0.00025,14.66383]
[1776771702700,42.98,76613.74,1.03,-0.46727,0.00025,14.66383]
[1776771703588,42.98,76614.08,1.03,-0.46718,0.00025,14.66364]
[1776771705659,42.98,76612.17,1.03,-0.46766,0.00025,14.66471]
[1776771706502,42.98,76617.1,1.03,-0.46642,0.00025,14.66189]
[1776771707822,42.98,76622.56,1.03,-0.46505,0.00025,14.65859]
[1776771710811,42.98,76623.34,1.03,-0.46486,0.00025,14.65811]
[1776771711588,42.98,76627.5,1.03,-0.46382,0.00025,14.65546]
[1776771716402,42.99,76630.14,1.03,-0.46316,0.00025,14.65373]
[1776771716495,42.99,76633.68,1.03,-0.46227,0.00025,14.65135]
[1776771721525,42.99,76634.18,1.03,-0.46215,0.00025,14.65101]
[1776771726583,42.99,76634.48,1.03,-0.46207,0.00025,14.65081]
[1776771731594,43.0,76633.21,1.03,-0.46239,0.00025,14.65169]
[1776771735534,43.0,76629.55,1.03,-0.46331,0.00025,14.65415]
[1776771737606,43.0,76625.67,1.03,-0.46428,0.00025,14.65667]
[1776771738540,43.0,76622.46,1.03,-0.46509,0.00025,14.65868]
[1776771742536,43.0,76626.92,1.03,-0.46397,0.00025,14.65586]
[1776771747552,43.0,76624.18,1.03,-0.46466,0.00025,14.65761]
[1776771749397,43.0,76623.73,1.03,-0.46477,0.00025,14.65789]
[1776771749602,43.0,76623.72,1.03,-0.46477,0.00025,14.6579]
[1776771752755,43.0,76624.15,1.03,-0.46466,0.00025,14.65158]
[1776771753154,43.0,76624.34,1.03,-0.46461,0.00025,14.65146]
[1776771754161,43.0,76627.84,1.03,-0.46373,0.00025,14.64922]
[1776771760012,43.01,76628.71,1.03,-0.46351,0.00025,14.64866]
[1776771765238,43.01,76629.93,1.03,-0.46321,0.00025,14.64787]
[1776771770277,43.01,76630.45,1.03,-0.46308,0.00025,14.64753]
[1776771775308,43.02,76631.33,1.03,-0.46287,0.00025,14.64695]
[1776771780344,43.02,76631.12,1.03,-0.46292,0.00025,14.64709]
[1776771785379,43.02,76631.15,1.03,-0.46291,0.00025,14.64708]
[1776771790414,43.02,76631.39,1.03,-0.46286,0.00025,14.64693]
[1776771795449,43.03,76632.0,1.03,-0.46271,0.00025,14.64652]
[1776771800483,43.03,76631.53,1.03,-0.46282,0.00025,14.64685]
[1776771805519,43.03,76631.2,1.03,-0.46291,0.00025,14.64707]
[1776771811561,43.03,76631.53,1.03,-0.46282,0.00025,14.6408]
[1776771814907,43.04,76631.69,1.03,-0.46278,0.00025,14.64069]
[1776771815268,43.04,76631.69,1.03,-0.46278,0.00025,14.64069]
[1776771815334,43.04,76631.69,1.03,-0.46278,0.00025,14.64069]
[1776771815688,43.04,76631.69,1.03,-0.46278,0.00025,14.64069]
[1776771815635,43.04,76631.08,1.03,-0.46293,0.00025,14.6411]
[1776771816053,43.04,76631.08,1.03,-0.46293,0.00025,14.6411]
[1776771816291,43.04,76631.08,1.03,-0.46293,0.00025,14.6411]
[1776771816517,43.04,76631.08,1.03,-0.46293,0.00025,14.6411]
[1776771816655,43.04,76503.72,1.03,-0.49493,0.00025,14.67901]
[1776771817621,42.97,76503.72,1.03,-0.49494,0.00025,14.67901]
[1776771818153,42.97,76503.72,1.03,-0.49494,0.00025,14.67901]
[1776771818653,42.97,76503.72,1.03,-0.49494,0.00025,14.67901]
[1776771818621,42.97,76510.78,1.03,-0.49316,0.00025,14.67939]
[1776771818802,42.97,76510.78,1.03,-0.49316,0.00025,14.67939]
[1776771819706,42.97,76497.15,1.03,-0.4966,0.00025,14.6784]
[1776771819890,42.97,76497.15,1.03,-0.4966,0.00025,14.6784]
[1776771820637,42.97,76497.15,1.03,-0.4966,0.00025,14.6784]
[1776771820788,42.97,76497.15,1.03,-0.4966,0.00025,14.6784]
[1776771821215,42.97,76497.15,1.03,-0.4966,0.00025,14.6784]
[1776771821487,42.97,76497.15,1.03,-0.4966,0.00025,14.6784]
[1776771821618,42.97,76497.15,1.03,-0.4966,0.00025,14.6784]
[1776771821642,42.96,76494.62,1.03,-0.49724,0.00025,14.67809]
[1776771822111,42.96,76494.62,1.03,-0.49724,0.00025,14.67809]
[1776771822648,42.96,76501.87,1.03,-0.49541,0.00025,14.67886]
[1776771823674,42.96,76519.23,1.03,-0.49103,0.00025,14.67945]
[1776771824668,42.96,76519.23,1.03,-0.49103,0.00025,14.67945]
[1776771825671,42.96,76532.89,1.03,-0.48758,0.00025,14.67867]
[1776771826002,42.96,76532.89,1.03,-0.48758,0.00025,14.67867]
[1776771826681,42.96,76537.6,1.03,-0.48639,0.00025,14.67815]
[1776771827686,42.96,76530.05,1.03,-0.4883,0.00025,14.67893]
[1776771828693,42.96,76535.06,1.03,-0.48703,0.00025,14.67845]
[1776771830395,42.96,76535.4,1.03,-0.48695,0.00025,14.67841]
[1776771830709,42.96,76535.18,1.03,-0.487,0.00025,14.67844]
[1776771832024,42.96,76534.13,1.03,-0.48727,0.00025,14.67855]
[1776771832037,42.96,76534.13,1.03,-0.48727,0.00025,14.67855]
[1776771832723,42.96,76531.61,1.03,-0.4879,0.00025,14.67879]
[1776771833730,42.96,76526.79,1.03,-0.48912,0.00025,14.67916]
[1776771837681,42.96,76523.47,1.03,-0.48996,0.00025,14.67933]
[1776771838254,42.96,76523.47,1.03,-0.48996,0.00025,14.67933]
[1776771838646,42.96,76522.09,1.03,-0.49031,0.00025,14.67938]
[1776771843616,42.95,76518.27,1.03,-0.49127,0.00025,14.67947]
[1776771847251,42.95,76516.2,1.03,-0.49179,0.00025,14.67948]
[1776771847718,42.95,76515.25,1.03,-0.49203,0.00025,14.67947]
[1776771849659,42.95,76524.13,1.03,-0.48979,0.00025,14.6793]
[1776771851704,42.94,76519.76,1.03,-0.49089,0.00025,14.67944]
[1776771852715,42.94,76516.62,1.03,-0.49168,0.00025,14.67948]
[1776771853722,42.94,76512.88,1.03,-0.49263,0.00025,14.67944]
[1776771854691,42.94,76506.86,1.03,-0.49415,0.00025,14.67922]
[1776771856676,42.93,76501.95,1.03,-0.49539,0.00025,14.67887]
[1776771857130,42.93,76501.95,1.03,-0.49539,0.00025,14.67887]
[1776771857734,42.93,76502.02,1.03,-0.49537,0.00025,14.67888]
[1776771860624,42.93,76497.13,1.03,-0.49661,0.00025,14.6784]
[1776771865686,42.92,76494.74,1.03,-0.49721,0.00025,14.67811]
[1776771866556,42.92,76494.31,1.03,-0.49732,0.00025,14.67805]
[1776771866567,42.92,76494.31,1.03,-0.49732,0.00025,14.67805]
[1776771866668,42.92,76494.55,1.03,-0.49726,0.00025,14.67809]
[1776771870794,42.91,76494.65,1.03,-0.49723,0.00025,14.6781]
[1776771870996,42.91,76493.89,1.03,-0.49743,0.00025,14.678]
[1776771872427,42.91,76499.48,1.03,-0.49602,0.00025,14.67261]
[1776771872823,42.91,76499.48,1.03,-0.49602,0.00025,14.67261]
[1776771873011,42.91,76499.48,1.03,-0.49602,0.00025,14.67261]
[1776771874472,42.91,76496.1,1.03,-0.49687,0.00025,14.67224]
[1776771879564,42.92,76494.13,1.03,-0.49737,0.00025,14.672]
[1776771880820,42.92,76492.88,1.03,-0.49768,0.00025,14.67183]
[1776771880869,42.92,76492.88,1.03,-0.49768,0.00025,14.67183]
[1776771884415,42.92,76489.69,1.03,-0.49849,0.00025,14.67136]
[1776771884762,42.92,76489.48,1.03,-0.49854,0.00025,14.67132]
[1776771885744,42.93,76493.19,1.03,-0.4976,0.00025,14.67187]
[1776771890750,42.93,76492.13,1.03,-0.49787,0.00025,14.67172]
[1776771896101,42.93,76489.79,1.03,-0.49846,0.00025,14.67137]
[1776771901110,42.94,76488.03,1.03,-0.49891,0.00025,14.67109]
[1776771902465,42.94,76488.31,1.03,-0.49884,0.00025,14.67114]
[1776771902564,42.94,76487.03,1.03,-0.49916,0.00025,14.67092]
[1776771903074,42.94,76487.03,1.03,-0.49916,0.00025,14.67092]
[1776771903152,42.94,76487.03,1.03,-0.49916,0.00025,14.67092]
[1776771903720,42.94,76474.97,1.03,-0.50221,0.00025,14.66842]
[1776771904388,42.94,76474.97,1.03,-0.50221,0.00025,14.66842]
[1776771904471,42.93,76470.21,1.03,-0.50341,0.00025,14.66719]
[1776771905236,42.93,76469.97,1.03,-0.50347,0.00025,14.66713]
[1776771907425,42.93,76468.97,1.03,-0.50372,0.00025,14.66685]
[1776771907437,42.93,76468.97,1.03,-0.50372,0.00025,14.66685]
[1776771907773,42.93,76460.72,1.03,-0.50581,0.00025,14.66435]
[1776771909111,42.93,76460.17,1.03,-0.50595,0.00025,14.66417]
[1776771910273,42.93,76467.18,1.03,-0.50418,0.00025,14.66634]
[1776771911147,42.93,76467.18,1.03,-0.50418,0.00025,14.66634]
[1776771911279,42.93,76467.85,1.03,-0.50401,0.00025,14.66653]
[1776771916316,42.93,76466.67,1.03,-0.50431,0.00025,14.66619]
[1776771921349,42.93,76463.41,1.03,-0.50513,0.00025,14.66521]
[1776771926522,42.93,76462.78,1.03,-0.50529,0.00025,14.66501]
[1776771928679,42.93,76465.71,1.03,-0.50455,0.00025,14.66591]
[1776771929421,42.93,76465.71,1.03,-0.50455,0.00025,14.66591]
[1776771929537,42.93,76465.71,1.03,-0.50455,0.00025,14.66591]
[1776771929639,42.93,76478.53,1.03,-0.50131,0.00025,14.66924]
[1776771930550,42.92,76478.11,1.03,-0.50142,0.00025,14.66915]
[1776771935435,42.92,76479.52,1.03,-0.50106,0.00025,14.66342]
[1776771935482,42.92,76479.52,1.03,-0.50106,0.00025,14.66342]
[1776771935790,42.92,76481.1,1.03,-0.50066,0.00025,14.66376]
[1776771940808,42.93,76481.84,1.03,-0.50048,0.00025,14.66391]
[1776771943872,42.93,76478.21,1.03,-0.50139,0.00025,14.66313]
[1776771948886,42.93,76475.16,1.03,-0.50216,0.00025,14.66242]
[1776771953886,42.93,76475.65,1.03,-0.50204,0.00025,14.66254]
[1776771958936,42.92,76478.75,1.03,-0.50126,0.00025,14.66325]
[1776771959858,42.92,76486.88,1.03,-0.4992,0.00025,14.66486]
[1776771960805,42.92,76491.86,1.03,-0.49794,0.00025,14.66565]
[1776771961785,42.92,76491.86,1.03,-0.49794,0.00025,14.66565]
[1776771961853,42.92,76492.45,1.03,-0.49779,0.00025,14.66573]
[1776771962812,42.92,76492.45,1.03,-0.49779,0.00025,14.66573]
[1776771962843,42.92,76483.75,1.03,-0.49999,0.00025,14.66429]
[1776771963906,42.92,76483.75,1.03,-0.5,0.00025,14.66429]
[1776771963916,42.92,76483.75,1.03,-0.5,0.00025,14.66429]
[1776771963919,42.92,76483.75,1.03,-0.5,0.00025,14.66429]
[1776771963973,42.92,76483.75,1.03,-0.5,0.00025,14.66429]
[1776771964788,42.91,76472.94,1.03,-0.50273,0.00025,14.66187]
[1776771968817,42.91,76469.22,1.03,-0.50367,0.00025,14.66088]
[1776771971880,42.91,76467.15,1.03,-0.50419,0.00025,14.66029]
[1776771971935,42.91,76467.2,1.03,-0.50418,0.00025,14.66031]
[1776771978890,42.92,76463.66,1.03,-0.50508,0.00025,14.65925]
[1776771982916,42.92,76459.1,1.03,-0.50623,0.00025,14.65777]
[1776771984930,42.92,76463.95,1.03,-0.505,0.00025,14.65934]
[1776771988957,42.92,76460.94,1.03,-0.50576,0.00025,14.65838]
[1776771990506,42.92,76460.94,1.03,-0.50576,0.00025,14.65838]
[1776771990510,42.92,76460.94,1.03,-0.50576,0.00025,14.65838]
[1776771990620,42.92,76460.94,1.03,-0.50576,0.00025,14.65838]
[1776771990716,42.92,76460.94,1.03,-0.50576,0.00025,14.65838]
[1776771990908,42.92,76460.94,1.03,-0.50576,0.00025,14.65838]
[1776771990818,42.92,76458.32,1.03,-0.50643,0.00025,14.65751]
[1776771990960,42.92,76458.32,1.03,-0.50643,0.00025,14.65751]
[1776771991840,42.92,76454.66,1.03,-0.50736,0.00025,14.65018]
[1776771992177,42.92,76454.66,1.03,-0.50736,0.00025,14.65018]
[1776771992510,42.92,76454.66,1.03,-0.50736,0.00025,14.65018]
[1776771992519,42.92,76454.66,1.03,-0.50736,0.00025,14.65018]
[1776771992894,42.92,76453.43,1.03,-0.50767,0.00025,14.64973]
[1776771994503,42.92,76453.49,1.03,-0.50765,0.00025,14.64975]
[1776771994514,42.92,76453.49,1.03,-0.50765,0.00025,14.64975]
[1776771994604,42.92,76453.7,1.03,-0.5076,0.00025,14.64983]
[1776772000603,42.92,76456.39,1.03,-0.50692,0.00025,14.6508]
[1776772000692,42.92,76459.73,1.03,-0.50607,0.00025,14.65194]
[1776772006704,42.92,76462.08,1.03,-0.50548,0.00025,14.65271]
[1776772011221,42.93,76465.03,1.03,-0.50473,0.00025,14.65363]
[1776772016774,42.93,76462.76,1.03,-0.50531,0.00025,14.65293]
[1776772022196,42.93,76462.0,1.03,-0.5055,0.00025,14.65269]
[1776772027234,42.93,76461.77,1.03,-0.50555,0.00025,14.65261]
[1776772028246,42.93,76464.86,1.03,-0.50477,0.00025,14.65358]
[1776772034284,42.93,76463.57,1.03,-0.5051,0.00025,14.65318]
[1776772039318,42.94,76461.27,1.03,-0.50568,0.00025,14.65245]
[1776772044353,42.94,76458.89,1.03,-0.50628,0.00025,14.65166]
[1776772047374,42.94,76463.42,1.03,-0.50514,0.00025,14.65313]
[1776772055430,42.94,76462.45,1.03,-0.50538,0.00025,14.64679]
[1776772056987,42.95,76465.41,1.03,-0.50464,0.00025,14.6477]
[1776772057372,42.95,76465.41,1.03,-0.50464,0.00025,14.6477]
[1776772057381,42.95,76465.41,1.03,-0.50464,0.00025,14.6477]
[1776772057528,42.95,76465.41,1.03,-0.50464,0.00025,14.6477]
[1776772057635,42.95,76465.41,1.03,-0.50464,0.00025,14.6477]
[1776772057773,42.95,76465.41,1.03,-0.50464,0.00025,14.6477]
[1776772057847,42.95,76465.41,1.03,-0.50464,0.00025,14.6477]
[1776772057896,42.95,76465.41,1.03,-0.50464,0.00025,14.6477]
[1776772057948,42.95,76480.81,1.03,-0.50074,0.00025,14.65161]
[1776772058059,42.95,76480.81,1.03,-0.50074,0.00025,14.65161]
[1776772058129,42.95,76480.81,1.03,-0.50074,0.00025,14.65161]
[1776772058269,42.95,76480.81,1.03,-0.50074,0.00025,14.65161]
[1776772058312,42.95,76480.81,1.03,-0.50074,0.00025,14.65161]
[1776772058469,42.95,76480.81,1.03,-0.50074,0.00025,14.65161]
[1776772058521,42.95,76480.81,1.03,-0.50074,0.00025,14.65161]
[1776772058697,42.95,76480.81,1.03,-0.50074,0.00025,14.65161]
[1776772058854,42.95,76480.81,1.03,-0.50074,0.00025,14.65161]
[1776772058956,42.95,76476.89,1.03,-0.50173,0.00025,14.65075]
[1776772059037,42.95,76476.89,1.03,-0.50173,0.00025,14.65075]
[1776772059964,42.94,76475.45,1.03,-0.5021,0.00025,14.65041]
[1776772061584,42.94,76476.71,1.03,-0.50178,0.00025,14.65071]
[1776772061858,42.94,76477.14,1.03,-0.50167,0.00025,14.65081]
[1776772064991,42.94,76471.16,1.03,-0.50318,0.00025,14.64932]
[1776772068297,42.94,76470.07,1.03,-0.50346,0.00025,14.64903]
[1776772068304,42.94,76470.07,1.03,-0.50346,0.00025,14.64903]
[1776772068902,42.94,76469.66,1.03,-0.50356,0.00025,14.64892]
[1776772070872,42.94,76472.9,1.03,-0.50274,0.00025,14.64978]
[1776772075961,42.94,76470.46,1.03,-0.50336,0.00025,14.64914]
[1776772080981,42.93,76468.66,1.03,-0.50382,0.00025,14.64864]
[1776772085959,42.93,76461.65,1.03,-0.50559,0.00025,14.64653]
[1776772087847,42.93,76465.2,1.03,-0.50469,0.00025,14.64763]
[1776772091984,42.93,76469.14,1.03,-0.5037,0.00025,14.64877]
[1776772093334,42.93,76468.32,1.03,-0.5039,0.00025,14.64854]
[1776772093901,42.93,76469.21,1.03,-0.50368,0.00025,14.64879]
[1776772098981,42.93,76469.01,1.03,-0.50373,0.00025,14.64874]
[1776772103996,42.94,76468.87,1.03,-0.50376,0.00025,14.6487]
[1776772109115,42.94,76469.26,1.03,-0.50366,0.00025,14.64881]
[1776772114176,42.94,76469.6,1.03,-0.50358,0.00025,14.64286]
[1776772119456,42.95,76469.7,1.03,-0.50355,0.00025,14.64288]
[1776772124591,42.95,76469.16,1.03,-0.50369,0.00025,14.64273]
[1776772129830,42.95,76468.82,1.03,-0.50378,0.00025,14.64264]
[1776772135131,42.96,76469.09,1.03,-0.50371,0.00025,14.64272]
[1776772138047,42.96,76472.01,1.03,-0.50297,0.00025,14.6435]
[1776772143049,42.96,76472.64,1.03,-0.50281,0.00025,14.64367]
[1776772148084,42.97,76472.59,1.03,-0.50282,0.00025,14.64365]
[1776772153124,42.97,76469.95,1.03,-0.50348,0.00025,14.64295]
[1776772158159,42.97,76468.8,1.03,-0.50377,0.00025,14.64264]
[1776772159900,42.97,76469.2,1.03,-0.50367,0.00025,14.64275]
[1776772160096,42.97,76468.7,1.03,-0.5038,0.00025,14.64261]
[1776772161065,42.97,76463.87,1.03,-0.50502,0.00025,14.64119]
[1776772166103,42.97,76465.2,1.03,-0.50469,0.00025,14.64159]
[1776772166266,42.97,76462.97,1.03,-0.50525,0.00025,14.64091]
[1776772166366,42.97,76462.97,1.03,-0.50525,0.00025,14.64091]
[1776772169236,42.97,76458.65,1.03,-0.50634,0.00025,14.6395]
[1776772174362,42.97,76458.44,1.03,-0.5064,0.00025,14.63338]
[1776772174421,42.97,76458.44,1.03,-0.5064,0.00025,14.63338]
[1776772181327,42.98,76459.29,1.03,-0.50618,0.00025,14.63367]
[1776772187972,42.98,76461.26,1.03,-0.50568,0.00025,14.63432]
[1776772193411,42.99,76457.83,1.03,-0.50655,0.00025,14.63317]
[1776772200170,42.99,76458.03,1.03,-0.5065,0.00025,14.63324]
[1776772205495,43.0,76459.3,1.03,-0.50618,0.00025,14.63367]
[1776772212592,42.99,76459.37,1.03,-0.50616,0.00025,14.6337]
[1776772214776,42.99,76458.95,1.03,-0.50627,0.00025,14.63355]
[1776772214783,42.99,76458.95,1.03,-0.50627,0.00025,14.63355]
[1776772216881,42.99,76457.25,1.03,-0.5067,0.00025,14.63297]
[1776772216890,42.99,76457.25,1.03,-0.5067,0.00025,14.63297]
[1776772216894,42.99,76457.25,1.03,-0.5067,0.00025,14.63297]
[1776772218103,43.0,76465.95,1.03,-0.50449,0.00025,14.63577]
[1776772218920,43.0,76465.95,1.03,-0.50449,0.00025,14.63577]
[1776772219084,43.0,76470.63,1.03,-0.50331,0.00025,14.63709]
[1776772220418,43.0,76469.43,1.03,-0.50361,0.00025,14.63677]
[1776772220430,43.0,76469.43,1.03,-0.50361,0.00025,14.63677]
[1776772220616,43.0,76469.31,1.03,-0.50364,0.00025,14.63673]
[1776772225898,43.0,76471.09,1.03,-0.50319,0.00025,14.63721]
[1776772226994,43.0,76473.39,1.03,-0.50261,0.00025,14.63781]
[1776772227090,43.0,76473.39,1.03,-0.50261,0.00025,14.63781]
[1776772232688,43.01,76475.82,1.03,-0.502,0.00025,14.63235]
[1776772236115,43.01,76482.14,1.03,-0.5004,0.00025,14.63374]
[1776772237722,43.0,76485.2,1.03,-0.49963,0.00025,14.63433]
[1776772239585,43.0,76487.32,1.03,-0.49909,0.00025,14.6347]
[1776772239593,43.0,76487.32,1.03,-0.49909,0.00025,14.6347]
[1776772239737,43.0,76487.5,1.03,-0.49905,0.00025,14.63473]
[1776772242292,43.0,76488.14,1.03,-0.49889,0.00025,14.63484]
[1776772243140,43.0,76484.04,1.03,-0.49992,0.00025,14.63411]
[1776772248159,42.99,76482.46,1.03,-0.50032,0.00025,14.6338]
[1776772252135,42.99,76486.58,1.03,-0.49928,0.00025,14.63457]
[1776772256124,42.99,76490.01,1.03,-0.49841,0.00025,14.63514]
[1776772260341,42.98,76492.53,1.03,-0.49778,0.00025,14.63551]
[1776772260372,42.98,76492.53,1.03,-0.49778,0.00025,14.63551]
[1776772261132,42.98,76495.82,1.03,-0.49695,0.00025,14.63594]
[1776772264204,42.97,76499.29,1.03,-0.49607,0.00025,14.63632]
[1776772265198,42.97,76508.24,1.03,-0.4938,0.00025,14.63698]
[1776772270175,42.96,76507.55,1.03,-0.49398,0.00025,14.63694]
[1776772275180,42.95,76506.89,1.03,-0.49415,0.00025,14.63691]
[1776772280215,42.94,76508.45,1.03,-0.49375,0.00025,14.63699]
[1776772285251,42.92,76507.81,1.03,-0.49392,0.00025,14.63696]
[1776772291163,42.91,76510.34,1.03,-0.49328,0.00025,14.63706]
[1776772296243,42.89,76511.3,1.03,-0.49303,0.00025,14.63104]
[1776772301257,42.88,76511.85,1.03,-0.49289,0.00025,14.63106]
[1776772306319,42.86,76513.01,1.03,-0.4926,0.00025,14.63108]
[1776772311325,42.85,76513.99,1.03,-0.49235,0.00025,14.6311]
[1776772316338,42.84,76513.19,1.03,-0.49255,0.00025,14.63108]
[1776772321424,42.82,76515.17,1.03,-0.49205,0.00025,14.63111]
[1776772326462,42.81,76515.39,1.03,-0.492,0.00025,14.63111]
[1776772327245,42.81,76515.39,1.03,-0.492,0.00025,14.63111]
[1776772327326,42.81,76515.65,1.03,-0.49193,0.00025,14.63111]
[1776772327427,42.81,76511.9,1.03,-0.49288,0.00025,14.63106]
[1776772328725,42.8,76508.39,1.03,-0.49377,0.00025,14.63093]
[1776772330322,42.8,76508.39,1.03,-0.49377,0.00025,14.63093]
[1776772330370,42.8,76508.39,1.03,-0.49377,0.00025,14.63093]
[1776772330827,42.8,76505.32,1.03,-0.49456,0.00025,14.63077]
[1776772335668,42.79,76504.24,1.03,-0.49483,0.00025,14.63069]
[1776772335705,42.79,76504.12,1.03,-0.49486,0.00025,14.63068]
[1776772336601,42.79,76499.37,1.03,-0.49607,0.00025,14.63028]
[1776772341683,42.79,76498.05,1.03,-0.4964,0.00025,14.63014]
[1776772347135,42.78,76498.45,1.03,-0.4963,0.00025,14.63019]
[1776772353540,42.77,76496.6,1.03,-0.49678,0.00025,14.62393]
[1776772354688,42.77,76496.6,1.03,-0.49678,0.00025,14.62393]
[1776772354701,42.77,76491.12,1.03,-0.49817,0.00025,14.6232]
[1776772356567,42.77,76485.69,1.03,-0.49955,0.00025,14.62231]
[1776772361512,42.77,76484.55,1.03,-0.49984,0.00025,14.6221]
[1776772361519,42.77,76484.55,1.03,-0.49984,0.00025,14.6221]
[1776772362199,42.77,76483.64,1.03,-0.50007,0.00025,14.62193]
[1776772368152,42.77,76484.61,1.03,-0.49983,0.00025,14.62211]
[1776772369842,42.77,76484.3,1.03,-0.49991,0.00025,14.62205]
[1776772370179,42.77,76484.12,1.03,-0.49995,0.00025,14.62202]
[1776772371330,42.77,76495.63,1.03,-0.49702,0.00025,14.62381]
[1776772372295,42.77,76493.99,1.03,-0.49744,0.00025,14.6236]
[1776772377348,42.77,76493.73,1.03,-0.49751,0.00025,14.62357]
[1776772382385,42.76,76494.52,1.03,-0.49731,0.00025,14.62367]
[1776772387409,42.77,76492.68,1.03,-0.49777,0.00025,14.62343]
[1776772392467,42.77,76491.1,1.03,-0.49818,0.00025,14.6232]
[1776772393545,42.77,76490.84,1.03,-0.49824,0.00025,14.62316]
[1776772394206,42.77,76499.57,1.03,-0.49602,0.00025,14.62424]
[1776772395292,42.77,76506.18,1.03,-0.49434,0.00025,14.62476]
[1776772397263,42.77,76505.87,1.03,-0.49442,0.00025,14.62474]
[1776772402312,42.76,76506.53,1.03,-0.49425,0.00025,14.62478]
[1776772406356,42.75,76495.95,1.03,-0.49695,0.00025,14.62385]
[1776772411274,42.74,76496.24,1.03,-0.49687,0.00025,14.61783]
[1776772417027,42.73,76495.38,1.03,-0.49709,0.00025,14.61772]
[1776772422263,42.72,76493.23,1.03,-0.49764,0.00025,14.61744]
[1776772427266,42.73,76490.47,1.03,-0.49835,0.00025,14.61705]
[1776772432324,42.73,76489.77,1.03,-0.49852,0.00025,14.61694]
[1776772437588,42.73,76488.37,1.03,-0.49888,0.00025,14.61671]
[1776772442039,42.73,76487.09,1.03,-0.49921,0.00025,14.6165]
[1776772442176,42.73,76487.09,1.03,-0.49921,0.00025,14.6165]
[1776772442343,42.73,76482.89,1.03,-0.50028,0.00025,14.61572]
[1776772444179,42.73,76472.93,1.03,-0.50282,0.00025,14.61346]
[1776772446196,42.73,76469.36,1.03,-0.50373,0.00025,14.6125]
[1776772449214,42.73,76465.55,1.03,-0.5047,0.00025,14.6114]
[1776772451406,42.74,76465.54,1.03,-0.5047,0.00025,14.6114]
[1776772451416,42.74,76465.54,1.03,-0.5047,0.00025,14.6114]
[1776772452283,42.74,76465.97,1.03,-0.50459,0.00025,14.61152]
[1776772453764,42.74,76465.87,1.03,-0.50461,0.00025,14.6115]
[1776772453777,42.74,76465.87,1.03,-0.50461,0.00025,14.6115]
[1776772453791,42.74,76465.87,1.03,-0.50461,0.00025,14.6115]
[1776772454280,42.74,76465.87,1.03,-0.50461,0.00025,14.6115]
[1776772454353,42.74,76464.24,1.03,-0.50503,0.00025,14.611]
[1776772455796,42.74,76464.24,1.03,-0.50503,0.00025,14.611]
[1776772456334,42.74,76464.16,1.03,-0.50505,0.00025,14.61098]
[1776772457810,42.74,76464.09,1.03,-0.50506,0.00025,14.61095]
[1776772457823,42.74,76464.09,1.03,-0.50506,0.00025,14.61095]
[1776772457831,42.74,76464.09,1.03,-0.50506,0.00025,14.61095]
[1776772459838,42.74,76463.97,1.03,-0.5051,0.00025,14.61092]
[1776772459845,42.74,76463.97,1.03,-0.5051,0.00025,14.61092]
[1776772459849,42.74,76463.97,1.03,-0.5051,0.00025,14.61092]
[1776772459864,42.74,76463.97,1.03,-0.5051,0.00025,14.61092]
[1776772462881,42.74,76463.02,1.03,-0.50534,0.00025,14.61062]
[1776772463312,42.75,76463.02,1.03,-0.50534,0.00025,14.61062]
[1776772466688,42.75,76461.6,1.03,-0.5057,0.00025,14.61017]
[1776772466699,42.75,76461.6,1.03,-0.5057,0.00025,14.61017]
[1776772467406,42.75,76460.79,1.03,-0.5059,0.00025,14.6099]
[1776772472416,42.75,76459.08,1.03,-0.50634,0.00025,14.60327]
[1776772477413,42.76,76462.53,1.03,-0.50546,0.00025,14.6044]
[1776772482445,42.76,76461.63,1.03,-0.50569,0.00025,14.60412]
[1776772485424,42.77,76457.65,1.03,-0.5067,0.00025,14.60278]
[1776772490431,42.77,76458.26,1.03,-0.50655,0.00025,14.60299]
[1776772495458,42.77,76458.94,1.03,-0.50637,0.00025,14.60323]
[1776772497393,42.78,76462.77,1.03,-0.5054,0.00025,14.60448]
[1776772502424,42.78,76460.35,1.03,-0.50601,0.00025,14.6037]
[1776772507661,42.78,76458.6,1.03,-0.50646,0.00025,14.60311]
[1776772510413,42.79,76458.91,1.03,-0.50638,0.00025,14.60322]
[1776772511211,42.79,76457.3,1.03,-0.50678,0.00025,14.60266]
[1776772516547,42.79,76457.53,1.03,-0.50672,0.00025,14.60274]
[1776772520348,42.8,76461.84,1.03,-0.50563,0.00025,14.60419]
[1776772521411,42.8,76465.88,1.03,-0.5046,0.00025,14.60544]
[1776772526444,42.8,76467.74,1.03,-0.50412,0.00025,14.60599]
[1776772531491,42.81,76469.05,1.03,-0.50379,0.00025,14.60636]
[1776772532371,42.81,76465.7,1.03,-0.50464,0.00025,14.59933]
[1776772532425,42.81,76471.45,1.03,-0.50318,0.00025,14.60095]
[1776772533128,42.81,76471.45,1.03,-0.50318,0.00025,14.60095]
[1776772533333,42.81,76481.54,1.03,-0.50061,0.00025,14.60332]
[1776772534492,42.81,76488.46,1.03,-0.49885,0.00025,14.6046]
[1776772535446,42.81,76480.84,1.03,-0.50079,0.00025,14.60318]
[1776772535531,42.81,76480.84,1.03,-0.50079,0.00025,14.60318]
[1776772535545,42.81,76480.84,1.03,-0.50079,0.00025,14.60318]
[1776772536374,42.81,76478.0,1.03,-0.50151,0.00025,14.60256]
[1776772537332,42.81,76475.96,1.03,-0.50203,0.00025,14.60209]
[1776772538529,42.82,76475.47,1.03,-0.50216,0.00025,14.60197]
[1776772538541,42.82,76475.47,1.03,-0.50216,0.00025,14.60197]
[1776772539439,42.82,76475.23,1.03,-0.50222,0.00025,14.60191]
[1776772542503,42.82,76471.22,1.03,-0.50324,0.00025,14.60089]
[1776772543437,42.82,76467.09,1.03,-0.50429,0.00025,14.59974]
[1776772548439,42.82,76466.3,1.03,-0.50449,0.00025,14.59951]
[1776772552432,42.82,76470.08,1.03,-0.50353,0.00025,14.60058]
[1776772557460,42.83,76472.27,1.03,-0.50297,0.00025,14.60117]
[1776772560507,42.83,76469.26,1.03,-0.50373,0.00025,14.60036]
[1776772561496,42.83,76465.93,1.03,-0.50458,0.00025,14.5994]
[1776772566536,42.83,76463.93,1.03,-0.50509,0.00025,14.59879]
[1776772567194,42.83,76463.86,1.03,-0.50511,0.00025,14.59877]
[1776772567270,42.83,76463.58,1.03,-0.50518,0.00025,14.59868]
[1776772569533,42.83,76456.89,1.03,-0.50688,0.00025,14.59646]
[1776772570320,42.83,76456.89,1.03,-0.50688,0.00025,14.59646]
[1776772570330,42.83,76456.89,1.03,-0.50688,0.00025,14.59646]
[1776772570540,42.83,76452.96,1.03,-0.50788,0.00025,14.59504]
[1776772575564,42.84,76454.41,1.03,-0.50751,0.00025,14.59558]
[1776772579269,42.84,76454.6,1.03,-0.50746,0.00025,14.59565]
[1776772579483,42.84,76454.8,1.03,-0.50741,0.00025,14.59572]
[1776772579818,42.84,76454.8,1.03,-0.50741,0.00025,14.59572]
[1776772579888,42.84,76454.8,1.03,-0.50741,0.00025,14.59572]
[1776772580128,42.84,76454.8,1.03,-0.50741,0.00025,14.59572]
[1776772581526,42.84,76454.8,1.03,-0.50741,0.00025,14.59572]
[1776772581607,42.84,76453.49,1.03,-0.50774,0.00025,14.59524]
[1776772581630,42.84,76453.49,1.03,-0.50774,0.00025,14.59524]
[1776772582521,42.84,76444.5,1.03,-0.51003,0.00025,14.59166]
[1776772583476,42.84,76439.78,1.03,-0.51123,0.00025,14.58958]
[1776772584383,42.84,76439.78,1.03,-0.51123,0.00025,14.58958]
[1776772584404,42.84,76439.78,1.03,-0.51123,0.00025,14.58958]
[1776772584452,42.84,76439.78,1.03,-0.51123,0.00025,14.58958]
[1776772584531,42.84,76436.86,1.03,-0.51197,0.00025,14.58824]
[1776772584577,42.84,76436.86,1.03,-0.51197,0.00025,14.58824]
[1776772584603,42.84,76436.86,1.03,-0.51197,0.00025,14.58824]
[1776772584633,42.84,76436.86,1.03,-0.51197,0.00025,14.58824]
[1776772585163,42.84,76436.49,1.03,-0.51207,0.00025,14.58806]
[1776772586170,42.83,76429.76,1.03,-0.51378,0.00025,14.58474]
[1776772588063,42.83,76430.5,1.03,-0.5136,0.00025,14.58512]
[1776772588186,42.83,76431.48,1.03,-0.51335,0.00025,14.58562]
[1776772589408,42.83,76431.48,1.03,-0.51335,0.00025,14.58562]
[1776772589442,42.83,76431.48,1.03,-0.51335,0.00025,14.58562]
[1776772589509,42.83,76430.79,1.03,-0.51352,0.00025,14.58527]
[1776772595236,42.81,76429.4,1.03,-0.5139,0.00025,14.57847]
[1776772597409,42.81,76432.63,1.03,-0.51308,0.00025,14.5801]
[1776772598523,42.81,76432.63,1.03,-0.51308,0.00025,14.5801]
[1776772598533,42.81,76432.63,1.03,-0.51308,0.00025,14.5801]
[1776772599264,42.8,76432.79,1.03,-0.51304,0.00025,14.58018]
[1776772603590,42.79,76431.06,1.03,-0.51349,0.00025,14.57931]
[1776772604299,42.78,76430.58,1.03,-0.51361,0.00025,14.57906]
[1776772609334,42.77,76430.46,1.03,-0.51365,0.00025,14.57899]
[1776772613685,42.76,76429.65,1.03,-0.51386,0.00026,14.57857]
[1776772614370,42.75,76429.54,1.03,-0.51389,0.00026,14.57851]
[1776772619405,42.74,76428.36,1.03,-0.5142,0.00026,14.57789]
[1776772625447,42.72,76428.08,1.03,-0.51428,0.00026,14.57773]
[1776772631090,42.7,76427.67,1.03,-0.51439,0.00026,14.5775]
[1776772634538,42.7,76427.67,1.03,-0.51439,0.00026,14.5775]
[1776772634516,42.69,76434.63,1.03,-0.51262,0.00026,14.58102]
[1776772635357,42.69,76434.63,1.03,-0.51262,0.00026,14.58102]
[1776772635525,42.69,76448.18,1.03,-0.50916,0.00026,14.58706]
[1776772637531,42.69,76448.91,1.03,-0.50897,0.00026,14.58736]
[1776772638036,42.69,76448.91,1.03,-0.50897,0.00026,14.58736]
[1776772638538,42.69,76449.75,1.03,-0.50876,0.00026,14.58769]
[1776772640074,42.69,76450.43,1.03,-0.50858,0.00026,14.58796]
[1776772640552,42.7,76454.66,1.03,-0.5075,0.00026,14.58956]
[1776772645594,42.7,76455.21,1.03,-0.50736,0.00026,14.58977]
[1776772648609,42.71,76458.57,1.03,-0.5065,0.00026,14.59095]
[1776772651632,42.71,76461.23,1.03,-0.50583,0.00026,14.58578]
[1776772657330,42.71,76463.17,1.03,-0.50533,0.00026,14.5864]
[1776772662360,42.72,76462.23,1.03,-0.50557,0.00026,14.5861]
[1776772667650,42.72,76461.77,1.03,-0.50569,0.00026,14.58595]
[1776772672659,42.73,76462.0,1.03,-0.50562,0.00026,14.58603]
[1776772676642,42.74,76463.22,1.03,-0.50531,0.00026,14.58642]
[1776772676654,42.74,76463.22,1.03,-0.50531,0.00026,14.58642]
[1776772677586,42.74,76464.4,1.03,-0.50501,0.00026,14.58679]
[1776772678457,42.74,76464.4,1.03,-0.50501,0.00026,14.58679]
[1776772678547,42.74,76464.97,1.03,-0.50486,0.00026,14.58696]
[1776772679503,42.74,76464.97,1.03,-0.50486,0.00026,14.58696]
[1776772679516,42.74,76464.97,1.03,-0.50486,0.00026,14.58696]
[1776772679604,42.74,76464.95,1.03,-0.50487,0.00026,14.58696]
[1776772686357,42.75,76464.02,1.03,-0.5051,0.00026,14.58667]
[1776772687493,42.75,76463.67,1.03,-0.50519,0.00026,14.58656]
[1776772687522,42.75,76463.67,1.03,-0.50519,0.00026,14.58656]
[1776772687591,42.75,76463.67,1.03,-0.50519,0.00026,14.58656]
[1776772687607,42.75,76479.18,1.03,-0.50123,0.00026,14.59069]
[1776772687990,42.75,76479.18,1.03,-0.50123,0.00026,14.59069]
[1776772688021,42.75,76479.18,1.03,-0.50123,0.00026,14.59069]
[1776772688400,42.75,76479.18,1.03,-0.50123,0.00026,14.59069]
[1776772688443,42.75,76479.18,1.03,-0.50123,0.00026,14.59069]
[1776772688618,42.75,76479.18,1.03,-0.50123,0.00026,14.59069]
[1776772688654,42.75,76479.18,1.03,-0.50123,0.00026,14.59069]
[1776772688645,42.75,76487.72,1.03,-0.49905,0.00026,14.59235]
[1776772688818,42.75,76487.72,1.03,-0.49905,0.00026,14.59235]
[1776772688875,42.75,76487.72,1.03,-0.49905,0.00026,14.59235]
[1776772689600,42.75,76489.53,1.03,-0.49859,0.00026,14.59264]
[1776772692748,42.75,76489.35,1.03,-0.49864,0.00026,14.59261]
[1776772693520,42.74,76490.37,1.03,-0.49838,0.00026,14.59277]
[1776772696669,42.74,76491.09,1.03,-0.4982,0.00026,14.59288]
[1776772697633,42.74,76491.84,1.03,-0.49801,0.00026,14.59299]
[1776772702710,42.73,76493.08,1.03,-0.49769,0.00026,14.59316]
[1776772704776,42.73,76490.53,1.03,-0.49834,0.00026,14.5928]
[1776772705544,42.73,76489.9,1.03,-0.4985,0.00026,14.5927]
[1776772708615,42.72,76492.92,1.03,-0.49773,0.00026,14.59314]
[1776772713671,42.72,76494.43,1.03,-0.49735,0.00026,14.58727]
[1776772714890,42.71,76496.79,1.03,-0.49675,0.00026,14.58756]
[1776772715613,42.71,76499.83,1.03,-0.49597,0.00026,14.58788]
[1776772720671,42.7,76499.38,1.03,-0.49609,0.00026,14.58784]
[1776772725688,42.69,76502.29,1.03,-0.49534,0.00026,14.5881]
[1776772731082,42.69,76502.64,1.03,-0.49526,0.00026,14.58813]
[1776772736103,42.68,76499.95,1.03,-0.49594,0.00026,14.58789]
[1776772741130,42.67,76501.77,1.03,-0.49548,0.00026,14.58806]
[1776772746131,42.66,76504.15,1.03,-0.49487,0.00026,14.58824]
[1776772748982,42.65,76500.43,1.03,-0.49582,0.00026,14.58794]
[1776772754118,42.65,76501.45,1.03,-0.49556,0.00026,14.58803]
[1776772759426,42.64,76502.26,1.03,-0.49536,0.00026,14.5881]
[1776772762737,42.63,76497.0,1.03,-0.4967,0.00026,14.58759]
[1776772767762,42.62,76497.46,1.03,-0.49659,0.00026,14.58764]
[1776772772935,42.62,76498.68,1.03,-0.49628,0.00026,14.5817]
[1776772777960,42.61,76500.43,1.03,-0.49583,0.00026,14.58187]
[1776772782661,42.6,76499.78,1.03,-0.496,0.00026,14.58181]
[1776772782754,42.6,76492.79,1.03,-0.49779,0.00026,14.58098]
[1776772782985,42.6,76492.79,1.03,-0.49779,0.00026,14.58098]
[1776772783556,42.6,76493.12,1.03,-0.4977,0.00026,14.58103]
[1776772784666,42.6,76479.8,1.03,-0.50112,0.00026,14.57868]
[1776772785186,42.6,76479.8,1.03,-0.50112,0.00026,14.57868]
[1776772785195,42.6,76479.8,1.03,-0.50112,0.00026,14.57868]
[1776772785748,42.6,76478.35,1.03,-0.50149,0.00026,14.57835]
[1776772786160,42.6,76478.35,1.03,-0.50149,0.00026,14.57835]
[1776772786218,42.6,76478.35,1.03,-0.50149,0.00026,14.57835]
[1776772786480,42.6,76478.35,1.03,-0.50149,0.00026,14.57835]
[1776772786546,42.6,76478.35,1.03,-0.50149,0.00026,14.57835]
[1776772788748,42.6,76478.58,1.03,-0.50143,0.00026,14.57841]
[1776772788697,42.6,76473.57,1.03,-0.50271,0.00026,14.57721]
[1776772788790,42.6,76473.57,1.03,-0.50271,0.00026,14.57721]
[1776772789704,42.6,76471.78,1.03,-0.50317,0.00026,14.57674]
[1776772794777,42.6,76472.72,1.03,-0.50293,0.00026,14.57699]
[1776772800388,42.61,76469.93,1.03,-0.50364,0.00026,14.57624]
[1776772800686,42.61,76471.69,1.03,-0.50319,0.00026,14.57672]
[1776772801693,42.61,76477.66,1.03,-0.50166,0.00026,14.5782]
[1776772803702,42.62,76471.55,1.03,-0.50323,0.00026,14.57668]
[1776772808737,42.62,76471.03,1.03,-0.50336,0.00026,14.57654]
[1776772809749,42.62,76487.56,1.03,-0.49912,0.00026,14.58018]
[1776772810096,42.62,76487.56,1.03,-0.49912,0.00026,14.58018]
[1776772810754,42.62,76486.15,1.03,-0.49948,0.00026,14.57993]
[1776772812376,42.62,76484.13,1.03,-0.5,0.00026,14.57956]
[1776772812770,42.62,76489.11,1.03,-0.49873,0.00026,14.58043]
[1776772813775,42.62,76492.22,1.03,-0.49793,0.00026,14.5809]
[1776772815790,42.63,76500.12,1.03,-0.49591,0.00026,14.58184]
[1776772816798,42.63,76503.54,1.03,-0.49503,0.00026,14.58213]
[1776772817804,42.62,76499.2,1.03,-0.49614,0.00026,14.58175]
[1776772820696,42.62,76500.43,1.03,-0.49583,0.00026,14.58187]
[1776772820714,42.62,76500.43,1.03,-0.49583,0.00026,14.58187]
[1776772820825,42.62,76499.86,1.03,-0.49597,0.00026,14.58181]
[1776772822838,42.62,76496.49,1.03,-0.49684,0.00026,14.58146]
[1776772823850,42.61,76488.36,1.03,-0.49892,0.00026,14.58031]
[1776772824713,42.61,76488.36,1.03,-0.49892,0.00026,14.58031]
[1776772824726,42.61,76488.36,1.03,-0.49892,0.00026,14.58031]
[1776772824765,42.61,76488.36,1.03,-0.49892,0.00026,14.58031]
[1776772824795,42.61,76488.36,1.03,-0.49892,0.00026,14.58031]
[1776772824852,42.61,76488.36,1.03,-0.49892,0.00026,14.58031]
[1776772826184,42.61,76488.05,1.03,-0.499,0.00026,14.58026]
[1776772826195,42.61,76488.05,1.03,-0.499,0.00026,14.58026]
[1776772826285,42.61,76488.82,1.03,-0.4988,0.00026,14.58039]
[1776772827312,42.61,76488.82,1.03,-0.4988,0.00026,14.58039]
[1776772827768,42.61,76489.77,1.03,-0.49856,0.00026,14.58054]
[1776772832770,42.61,76491.59,1.03,-0.4981,0.00026,14.57474]
[1776772837812,42.61,76490.69,1.03,-0.49833,0.00026,14.5746]
[1776772839791,42.61,76492.49,1.03,-0.49786,0.00026,14.57487]
[1776772839802,42.61,76495.58,1.03,-0.49707,0.00026,14.57527]
[1776772841792,42.61,76502.05,1.03,-0.49542,0.00026,14.57593]
[1776772844773,42.61,76498.55,1.03,-0.49631,0.00026,14.57561]
[1776772846816,42.61,76499.13,1.03,-0.49616,0.00026,14.57567]
[1776772847049,42.61,76497.74,1.03,-0.49652,0.00026,14.57552]
[1776772847808,42.61,76483.79,1.03,-0.5001,0.00026,14.57342]
[1776772848702,42.61,76469.44,1.03,-0.50377,0.00026,14.57003]
[1776772849395,42.61,76469.44,1.03,-0.50377,0.00026,14.57003]
[1776772849407,42.61,76469.44,1.03,-0.50377,0.00026,14.57003]
[1776772849832,42.61,76468.77,1.03,-0.50395,0.00026,14.56984]
[1776772850876,42.61,76468.68,1.03,-0.50397,0.00026,14.56982]
[1776772856183,42.61,76467.64,1.03,-0.50423,0.00026,14.56952]
[1776772861270,42.62,76466.44,1.03,-0.50454,0.00026,14.56917]
[1776772864824,42.62,76478.91,1.03,-0.50134,0.00026,14.5724]
[1776772865304,42.62,76478.91,1.03,-0.50134,0.00026,14.5724]
[1776772865862,42.62,76481.35,1.03,-0.50072,0.00026,14.57293]
[1776772867852,42.62,76484.5,1.03,-0.49991,0.00026,14.57355]
[1776772869784,42.62,76481.34,1.03,-0.50072,0.00026,14.57293]
[1776772874800,42.63,76482.22,1.03,-0.50049,0.00026,14.57311]
[1776772877517,42.63,76482.47,1.03,-0.50043,0.00026,14.57316]
[1776772877814,42.63,76480.61,1.03,-0.50091,0.00026,14.57277]
[1776772878889,42.63,76471.51,1.03,-0.50324,0.00026,14.5706]
[1776772879760,42.63,76468.45,1.03,-0.50402,0.00026,14.56975]
[1776772880919,42.63,76463.65,1.03,-0.50525,0.00026,14.56832]
[1776772883885,42.63,76466.95,1.03,-0.50441,0.00026,14.56932]
[1776772886817,42.63,76470.8,1.03,-0.50342,0.00026,14.57041]
[1776772889877,42.62,76477.17,1.03,-0.50179,0.00026,14.57201]
[1776772890918,42.62,76483.3,1.03,-0.50022,0.00026,14.57332]
[1776772896254,42.63,76484.07,1.03,-0.50002,0.00026,14.56739]
[1776772901286,42.63,76483.5,1.03,-0.50017,0.00026,14.56728]
[1776772905476,42.63,76480.6,1.03,-0.50091,0.00026,14.56669]
[1776772905554,42.63,76480.6,1.03,-0.50091,0.00026,14.56669]
[1776772905796,42.63,76497.4,1.03,-0.49661,0.00026,14.5694]
[1776772906195,42.63,76497.4,1.03,-0.49661,0.00026,14.5694]
[1776772906207,42.63,76497.4,1.03,-0.49661,0.00026,14.5694]
[1776772906723,42.63,76492.48,1.03,-0.49787,0.00026,14.56878]
[1776772907845,42.63,76496.52,1.03,-0.49683,0.00026,14.5693]
[1776772908191,42.63,76496.52,1.03,-0.49683,0.00026,14.5693]
[1776772908500,42.63,76496.52,1.03,-0.49683,0.00026,14.5693]
[1776772909509,42.63,76505.0,1.03,-0.49466,0.00026,14.57007]
[1776772910900,42.63,76501.73,1.03,-0.4955,0.00026,14.56983]
[1776772911588,42.63,76501.73,1.03,-0.4955,0.00026,14.56983]
[1776772911787,42.63,76501.73,1.03,-0.4955,0.00026,14.56983]
[1776772911791,42.63,76500.06,1.03,-0.49593,0.00026,14.56968]
[1776772914410,42.63,76500.91,1.03,-0.49571,0.00026,14.56976]
[1776772914866,42.62,76500.08,1.03,-0.49592,0.00026,14.56968]
[1776772916835,42.62,76499.78,1.03,-0.496,0.00026,14.56965]
[1776772916891,42.62,76499.91,1.03,-0.49596,0.00026,14.56966]
[1776772917956,42.62,76514.52,1.03,-0.49222,0.00026,14.57042]
[1776772918827,42.62,76514.18,1.03,-0.49231,0.00026,14.57042]
[1776772919340,42.62,76514.18,1.03,-0.49231,0.00026,14.57042]
[1776772919738,42.62,76514.18,1.03,-0.49231,0.00026,14.57042]
[1776772919863,42.62,76515.02,1.03,-0.49209,0.00026,14.57042]
[1776772920963,42.62,76507.72,1.03,-0.49396,0.00026,14.57023]
[1776772921944,42.62,76504.44,1.03,-0.4948,0.00026,14.57003]
[1776772923396,42.62,76506.55,1.03,-0.49426,0.00026,14.57017]
[1776772923629,42.61,76506.53,1.03,-0.49427,0.00026,14.57017]
[1776772925837,42.61,76505.35,1.03,-0.49457,0.00026,14.57009]
[1776772925956,42.61,76502.18,1.03,-0.49538,0.00026,14.56986]
[1776772926618,42.61,76502.18,1.03,-0.49538,0.00026,14.56986]
[1776772926858,42.61,76502.18,1.03,-0.49538,0.00026,14.56986]
[1776772926885,42.61,76500.91,1.03,-0.49571,0.00026,14.56976]
[1776772927960,42.61,76493.79,1.03,-0.49753,0.00026,14.56896]
[1776772929457,42.61,76494.19,1.03,-0.49743,0.00026,14.56902]
[1776772929912,42.61,76494.33,1.03,-0.4974,0.00026,14.56904]
[1776772930868,42.61,76488.06,1.03,-0.499,0.00026,14.56811]
[1776772931531,42.61,76488.06,1.03,-0.499,0.00026,14.56811]
[1776772931850,42.61,76478.77,1.03,-0.50139,0.00026,14.56629]
[1776772933979,42.61,76476.57,1.03,-0.50195,0.00026,14.56579]
[1776772937044,42.61,76479.36,1.03,-0.50123,0.00026,14.56642]
[1776772937063,42.61,76479.36,1.03,-0.50123,0.00026,14.56642]
[1776772937891,42.61,76479.09,1.03,-0.5013,0.00026,14.56636]
[1776772942490,42.61,76479.61,1.03,-0.50117,0.00026,14.56648]
[1776772942638,42.61,76479.61,1.03,-0.50117,0.00026,14.56648]
[1776772942693,42.61,76479.61,1.03,-0.50117,0.00026,14.56648]
[1776772942820,42.61,76479.61,1.03,-0.50117,0.00026,14.56648]
[1776772942866,42.61,76479.61,1.03,-0.50117,0.00026,14.56648]
[1776772942922,42.61,76498.94,1.03,-0.49621,0.00026,14.56957]
[1776772943006,42.61,76498.94,1.03,-0.49621,0.00026,14.56957]
[1776772943026,42.61,76498.94,1.03,-0.49621,0.00026,14.56957]
[1776772943200,42.61,76498.94,1.03,-0.49621,0.00026,14.56957]
[1776772943747,42.6,76498.94,1.03,-0.49621,0.00026,14.56957]
[1776772944755,42.6,76505.64,1.03,-0.4945,0.00026,14.57011]
[1776772945761,42.6,76502.35,1.03,-0.49534,0.00026,14.56988]
[1776772948074,42.6,76504.3,1.03,-0.49484,0.00026,14.57003]
[1776772948084,42.6,76504.3,1.03,-0.49484,0.00026,14.57003]
[1776772948095,42.6,76504.3,1.03,-0.49484,0.00026,14.57003]
[1776772948782,42.6,76505.65,1.03,-0.49449,0.00026,14.57011]
[1776772953816,42.59,76503.49,1.03,-0.49505,0.00026,14.56389]
[1776772958852,42.59,76503.81,1.03,-0.49497,0.00026,14.56391]
[1776772963891,42.58,76500.19,1.03,-0.4959,0.00026,14.56361]
[1776772968927,42.58,76502.78,1.03,-0.49523,0.00026,14.56383]
[1776772972925,42.58,76501.43,1.03,-0.49558,0.00026,14.56372]
[1776772972940,42.58,76501.43,1.03,-0.49558,0.00026,14.56372]
[1776772972953,42.58,76500.83,1.03,-0.49573,0.00026,14.56367]
[1776772975975,42.57,76494.18,1.03,-0.49744,0.00026,14.56294]
[1776772976982,42.57,76488.24,1.03,-0.49897,0.00026,14.56206]
[1776772980204,42.57,76488.62,1.03,-0.49887,0.00026,14.56212]
[1776772980276,42.57,76488.62,1.03,-0.49887,0.00026,14.56212]
[1776772980356,42.57,76488.62,1.03,-0.49887,0.00026,14.56212]
[1776772981010,42.57,76488.77,1.03,-0.49883,0.00026,14.56214]
[1776772982050,42.57,76487.63,1.03,-0.49912,0.00026,14.56195]
[1776772982091,42.57,76487.63,1.03,-0.49912,0.00026,14.56195]
[1776772987846,42.57,76486.9,1.03,-0.49931,0.00026,14.56183]
[1776772994104,42.57,76483.66,1.03,-0.50014,0.00026,14.56123]
[1776772995690,42.57,76479.62,1.03,-0.50118,0.00026,14.5604]
[1776772998663,42.57,76479.41,1.03,-0.50123,0.00026,14.56035]
[1776772998675,42.57,76479.41,1.03,-0.50123,0.00026,14.56035]
[1776772999009,42.57,76479.63,1.03,-0.50118,0.00026,14.5604]
[1776773004016,42.57,76481.02,1.03,-0.50082,0.00026,14.5607]
[1776773009094,42.57,76481.02,1.03,-0.50082,0.00026,14.5607]
[1776773011984,42.57,76481.47,1.03,-0.50071,0.00026,14.55471]
[1776773012016,42.57,76481.47,1.03,-0.50071,0.00026,14.55471]
[1776773012030,42.57,76481.47,1.03,-0.50071,0.00026,14.55471]
[1776773013007,42.57,76483.79,1.03,-0.50011,0.00026,14.55517]
[1776773013541,42.57,76483.79,1.03,-0.50011,0.00026,14.55517]
[1776773013733,42.57,76483.79,1.03,-0.50011,0.00026,14.55517]
[1776773013810,42.57,76483.79,1.03,-0.50011,0.00026,14.55517]
[1776773013941,42.57,76483.79,1.03,-0.50011,0.00026,14.55517]
[1776773013981,42.57,76483.79,1.03,-0.50011,0.00026,14.55517]
[1776773013992,42.57,76483.79,1.03,-0.50011,0.00026,14.55517]
[1776773014042,42.57,76481.76,1.03,-0.50063,0.00026,14.55477]
[1776773014420,42.57,76481.76,1.03,-0.50063,0.00026,14.55477]
[1776773015007,42.57,76480.23,1.03,-0.50103,0.00026,14.55445]
[1776773016047,42.57,76480.23,1.03,-0.50103,0.00026,14.55445]
[1776773016059,42.57,76480.23,1.03,-0.50103,0.00026,14.55445]
[1776773016048,42.57,76479.85,1.03,-0.50112,0.00026,14.55437]
[1776773016682,42.57,76479.85,1.03,-0.50112,0.00026,14.55437]
[1776773018067,42.57,76475.38,1.03,-0.50227,0.00026,14.55334]
[1776773020499,42.57,76474.63,1.03,-0.50246,0.00026,14.55315]
[1776773021042,42.57,76474.86,1.03,-0.50241,0.00026,14.55321]
[1776773023849,42.57,76475.14,1.03,-0.50233,0.00026,14.55328]
[1776773023993,42.57,76473.18,1.03,-0.50284,0.00026,14.55279]
[1776773024245,42.57,76473.18,1.03,-0.50284,0.00026,14.55279]
[1776773024254,42.57,76473.18,1.03,-0.50284,0.00026,14.55279]
[1776773024277,42.57,76473.18,1.03,-0.50284,0.00026,14.55279]
[1776773024307,42.57,76473.18,1.03,-0.50284,0.00026,14.55279]
[1776773024338,42.57,76473.18,1.03,-0.50284,0.00026,14.55279]
[1776773024372,42.57,76473.18,1.03,-0.50284,0.00026,14.55279]
[1776773024454,42.57,76463.21,1.03,-0.5054,0.00026,14.54992]
[1776773026030,42.58,76455.99,1.03,-0.50725,0.00026,14.54748]
[1776773027929,42.58,76456.11,1.03,-0.50722,0.00026,14.54752]
[1776773027944,42.58,76456.11,1.03,-0.50722,0.00026,14.54752]
[1776773028022,42.58,76454.21,1.03,-0.50771,0.00026,14.54683]
[1776773030640,42.59,76454.86,1.03,-0.50754,0.00026,14.54707]
[1776773030699,42.59,76454.86,1.03,-0.50754,0.00026,14.54707]
[1776773030853,42.59,76454.74,1.03,-0.50757,0.00026,14.54703]
[1776773036396,42.59,76456.83,1.03,-0.50703,0.00026,14.54778]
[1776773037404,42.59,76462.81,1.03,-0.50549,0.00026,14.5498]
[1776773042438,42.6,76458.98,1.03,-0.50648,0.00026,14.54853]
[1776773047474,42.61,76453.4,1.03,-0.50791,0.00026,14.54653]
[1776773051748,42.61,76450.99,1.03,-0.50852,0.00026,14.54561]
[1776773052069,42.61,76443.0,1.03,-0.51057,0.00026,14.5423]
[1776773052926,42.61,76443.0,1.03,-0.51057,0.00026,14.5423]
[1776773052927,42.61,76443.0,1.03,-0.51057,0.00026,14.5423]
[1776773053017,42.61,76443.0,1.03,-0.51057,0.00026,14.5423]
[1776773053031,42.61,76443.0,1.03,-0.51057,0.00026,14.5423]
[1776773052969,42.61,76439.75,1.03,-0.51141,0.00026,14.54085]
[1776773053640,42.61,76439.75,1.03,-0.51141,0.00026,14.54085]
[1776773055113,42.61,76426.22,1.03,-0.51488,0.00026,14.5341]
[1776773055270,42.61,76426.22,1.03,-0.51488,0.00026,14.5341]
[1776773055804,42.61,76426.22,1.03,-0.51488,0.00026,14.5341]
[1776773055905,42.61,76410.37,1.03,-0.51895,0.00026,14.5248]
[1776773056529,42.61,76410.37,1.03,-0.51895,0.00026,14.5248]
[1776773056613,42.61,76410.37,1.03,-0.51895,0.00026,14.5248]
[1776773056638,42.61,76410.37,1.03,-0.51895,0.00026,14.5248]
[1776773056786,42.61,76402.71,1.03,-0.52091,0.00026,14.51976]
[1776773057366,42.61,76402.71,1.03,-0.52091,0.00026,14.51976]
[1776773057556,42.61,76402.71,1.03,-0.52091,0.00026,14.51976]
[1776773058277,42.61,76402.71,1.03,-0.52091,0.00026,14.51976]
[1776773058563,42.61,76405.96,1.03,-0.52008,0.00026,14.52194]
[1776773059252,42.61,76405.96,1.03,-0.52008,0.00026,14.52194]
[1776773059285,42.61,76405.96,1.03,-0.52008,0.00026,14.52194]
[1776773059325,42.61,76405.96,1.03,-0.52008,0.00026,14.52194]
[1776773059346,42.61,76405.96,1.03,-0.52008,0.00026,14.52194]
[1776773059386,42.61,76405.96,1.03,-0.52008,0.00026,14.52194]
[1776773059571,42.61,76405.18,1.03,-0.52028,0.00026,14.52143]
[1776773060577,42.62,76397.42,1.03,-0.52227,0.00026,14.51609]
[1776773061351,42.62,76397.42,1.03,-0.52227,0.00026,14.51609]
[1776773061955,42.62,76397.42,1.03,-0.52227,0.00026,14.51609]
[1776773061972,42.62,76397.42,1.03,-0.52227,0.00026,14.51609]
[1776773062001,42.62,76391.35,1.03,-0.52382,0.00026,14.51166]
[1776773062334,42.62,76391.35,1.03,-0.52382,0.00026,14.51166]
[1776773062338,42.62,76391.35,1.03,-0.52382,0.00026,14.51166]
[1776773062346,42.62,76391.35,1.03,-0.52382,0.00026,14.51166]
[1776773062401,42.62,76391.35,1.03,-0.52382,0.00026,14.51166]
[1776773062591,42.62,76391.35,1.03,-0.52382,0.00026,14.51166]
[1776773063153,42.62,76391.35,1.03,-0.52382,0.00026,14.51166]
[1776773063505,42.62,76391.35,1.03,-0.52382,0.00026,14.51166]
[1776773063989,42.62,76382.3,1.03,-0.52614,0.00026,14.50465]
[1776773065088,42.62,76378.82,1.03,-0.52703,0.00026,14.50182]
[1776773067915,42.63,76385.97,1.03,-0.52519,0.00026,14.50756]
[1776773069255,42.63,76387.62,1.03,-0.52477,0.00026,14.50884]
[1776773069270,42.63,76387.62,1.03,-0.52477,0.00026,14.50884]
[1776773069324,42.63,76387.62,1.03,-0.52477,0.00026,14.50884]
[1776773069851,42.63,76389.49,1.03,-0.52429,0.00026,14.51027]
[1776773071242,42.63,76389.5,1.03,-0.5243,0.00026,14.50419]
[1776773072015,42.63,76389.85,1.03,-0.52421,0.00026,14.50445]
[1776773074072,42.63,76393.85,1.03,-0.52318,0.00026,14.50744]
[1776773075122,42.64,76396.93,1.03,-0.52239,0.00026,14.50967]
[1776773077102,42.64,76400.14,1.03,-0.52156,0.00026,14.51194]
[1776773078049,42.64,76406.79,1.03,-0.51986,0.00026,14.51643]
[1776773078785,42.64,76411.62,1.03,-0.51862,0.00026,14.51953]
[1776773081126,42.65,76411.58,1.03,-0.51862,0.00026,14.51951]
[1776773081631,42.65,76411.58,1.03,-0.51862,0.00026,14.51951]
[1776773081643,42.65,76411.58,1.03,-0.51862,0.00026,14.51951]
[1776773082133,42.65,76411.14,1.03,-0.51873,0.00026,14.51924]
[1776773087215,42.66,76408.91,1.03,-0.5193,0.00026,14.51783]
[1776773090114,42.67,76411.9,1.03,-0.51853,0.00026,14.51973]
[1776773095170,42.68,76409.69,1.03,-0.51909,0.00026,14.51835]
[1776773098223,42.69,76408.46,1.03,-0.5194,0.00026,14.51757]
[1776773099086,42.69,76408.59,1.03,-0.51937,0.00026,14.51765]
[1776773103101,42.69,76405.77,1.03,-0.52009,0.00026,14.51582]
[1776773103713,42.69,76405.77,1.03,-0.52009,0.00026,14.51582]
[1776773104094,42.69,76402.75,1.03,-0.52086,0.00026,14.5138]
[1776773105149,42.69,76398.6,1.03,-0.52193,0.00026,14.51093]
[1776773110651,42.69,76398.13,1.03,-0.52205,0.00026,14.5106]
[1776773111118,42.69,76400.97,1.03,-0.52132,0.00026,14.51258]
[1776773116150,42.7,76401.14,1.03,-0.52127,0.00026,14.51271]
[1776773121177,42.7,76402.84,1.03,-0.52083,0.00026,14.51388]
[1776773123189,42.71,76410.2,1.03,-0.51894,0.00026,14.51871]
[1776773123305,42.71,76410.2,1.03,-0.51894,0.00026,14.51871]
[1776773123533,42.71,76410.2,1.03,-0.51894,0.00026,14.51871]
[1776773123551,42.71,76410.2,1.03,-0.51894,0.00026,14.51871]
[1776773123602,42.71,76410.2,1.03,-0.51894,0.00026,14.51871]
[1776773123651,42.71,76410.2,1.03,-0.51894,0.00026,14.51871]
[1776773123762,42.71,76410.2,1.03,-0.51894,0.00026,14.51871]
[1776773123821,42.71,76410.2,1.03,-0.51894,0.00026,14.51871]
[1776773124033,42.71,76410.2,1.03,-0.51894,0.00026,14.51871]
[1776773124052,42.71,76421.09,1.03,-0.51615,0.00026,14.52525]
[1776773124218,42.71,76421.09,1.03,-0.51615,0.00026,14.52525]
[1776773124276,42.71,76421.09,1.03,-0.51615,0.00026,14.52525]
[1776773124425,42.71,76421.09,1.03,-0.51615,0.00026,14.52525]
[1776773125069,42.71,76421.09,1.03,-0.51615,0.00026,14.52525]
[1776773125076,42.71,76421.09,1.03,-0.51615,0.00026,14.52525]
[1776773125078,42.71,76421.09,1.03,-0.51615,0.00026,14.52525]
[1776773125177,42.71,76420.07,1.03,-0.51641,0.00026,14.52467]
[1776773127716,42.72,76419.6,1.03,-0.51653,0.00026,14.5244]
[1776773127734,42.72,76419.6,1.03,-0.51653,0.00026,14.5244]
[1776773128141,42.72,76419.28,1.03,-0.51661,0.00026,14.52421]
[1776773133217,42.71,76420.72,1.03,-0.51625,0.00026,14.51894]
[1776773135110,42.71,76426.43,1.03,-0.51479,0.00026,14.5221]
[1776773135289,42.71,76426.43,1.03,-0.51479,0.00026,14.5221]
[1776773135298,42.71,76426.43,1.03,-0.51479,0.00026,14.5221]
[1776773136160,42.71,76427.11,1.03,-0.51462,0.00026,14.52247]
[1776773141165,42.71,76426.23,1.03,-0.51484,0.00026,14.52199]
[1776773145239,42.71,76429.37,1.03,-0.51404,0.00026,14.52365]
[1776773146187,42.71,76432.64,1.03,-0.5132,0.00026,14.52531]
[1776773151222,42.7,76433.96,1.03,-0.51287,0.00026,14.52596]
[1776773152229,42.7,76427.98,1.03,-0.5144,0.00026,14.52292]
[1776773157254,42.69,76429.77,1.03,-0.51394,0.00026,14.52385]
[1776773160315,42.69,76433.86,1.03,-0.5129,0.00026,14.52591]
[1776773165406,42.68,76435.22,1.03,-0.51255,0.00026,14.52657]
[1776773170464,42.68,76433.01,1.03,-0.51312,0.00026,14.52548]
[1776773172134,42.67,76428.92,1.03,-0.51417,0.00026,14.52339]
[1776773174032,42.67,76425.12,1.03,-0.51515,0.00026,14.52136]
[1776773174802,42.67,76425.12,1.03,-0.51515,0.00026,14.52136]
[1776773174826,42.67,76425.12,1.03,-0.51515,0.00026,14.52136]
[1776773175034,42.67,76425.44,1.03,-0.51507,0.00026,14.52154]
[1776773176700,42.67,76425.44,1.03,-0.51507,0.00026,14.52154]
[1776773176947,42.67,76425.44,1.03,-0.51507,0.00026,14.52154]
[1776773177042,42.67,76419.21,1.03,-0.51667,0.00026,14.51804]
[1776773178666,42.67,76419.48,1.03,-0.5166,0.00026,14.51819]
[1776773179252,42.67,76419.94,1.03,-0.51648,0.00026,14.51846]
[1776773181231,42.67,76425.43,1.03,-0.51507,0.00026,14.52153]
[1776773184723,42.67,76426.83,1.03,-0.51471,0.00026,14.52228]
[1776773185220,42.67,76427.01,1.03,-0.51467,0.00026,14.52238]
[1776773186121,42.67,76427.01,1.03,-0.51467,0.00026,14.52238]
[1776773186204,42.67,76427.51,1.03,-0.51454,0.00026,14.52265]
[1776773189492,42.66,76431.13,1.03,-0.51361,0.00026,14.52453]
[1776773192466,42.66,76431.38,1.03,-0.51356,0.00026,14.51856]
[1776773192567,42.66,76432.71,1.03,-0.51322,0.00026,14.51923]
[1776773193450,42.66,76432.71,1.03,-0.51322,0.00026,14.51923]
[1776773193993,42.66,76442.14,1.03,-0.5108,0.00026,14.52367]
[1776773194864,42.66,76442.14,1.03,-0.5108,0.00026,14.52367]
[1776773194965,42.66,76441.55,1.03,-0.51095,0.00026,14.52341]
[1776773198913,42.66,76436.32,1.03,-0.51229,0.00026,14.52099]
[1776773203590,42.65,76441.08,1.03,-0.51107,0.00026,14.52319]
[1776773207184,42.65,76447.9,1.03,-0.50932,0.00026,14.52612]
[1776773209098,42.65,76447.51,1.03,-0.50942,0.00026,14.52596]
[1776773209196,42.65,76451.11,1.03,-0.5085,0.00026,14.5274]
[1776773212193,42.65,76455.45,1.03,-0.50738,0.00026,14.52903]
[1776773212724,42.65,76455.45,1.03,-0.50738,0.00026,14.52903]
[1776773212736,42.65,76455.45,1.03,-0.50738,0.00026,14.52903]
[1776773212824,42.65,76456.69,1.03,-0.50707,0.00026,14.52948]
[1776773218198,42.66,76457.09,1.03,-0.50696,0.00026,14.52962]
[1776773223730,42.66,76446.76,1.03,-0.50961,0.00026,14.52565]
[1776773224738,42.67,76445.5,1.03,-0.50993,0.00026,14.52513]
[1776773227307,42.67,76443.54,1.03,-0.51043,0.00026,14.52429]
[1776773227331,42.67,76441.19,1.03,-0.51104,0.00026,14.52325]
[1776773227500,42.67,76441.19,1.03,-0.51104,0.00026,14.52325]
[1776773227511,42.67,76441.19,1.03,-0.51104,0.00026,14.52325]
[1776773228265,42.67,76436.07,1.03,-0.51235,0.00026,14.52087]
[1776773233273,42.67,76436.61,1.03,-0.51221,0.00026,14.52113]
[1776773238294,42.67,76436.27,1.03,-0.5123,0.00026,14.52097]
[1776773238187,42.67,76439.23,1.03,-0.51154,0.00026,14.52236]
[1776773243236,42.67,76437.38,1.03,-0.51201,0.00026,14.5215]
[1776773246226,42.67,76440.78,1.03,-0.51114,0.00026,14.52307]
[1776773249244,42.67,76444.84,1.03,-0.5101,0.00026,14.52485]
[1776773252313,42.67,76447.49,1.03,-0.50943,0.00026,14.51986]
[1776773254152,42.67,76452.86,1.03,-0.50805,0.00026,14.52198]
[1776773257509,42.67,76454.62,1.03,-0.50759,0.00026,14.52264]
[1776773257517,42.67,76454.62,1.03,-0.50759,0.00026,14.52264]
[1776773258324,42.67,76454.04,1.03,-0.50774,0.00026,14.52242]
[1776773259319,42.67,76450.25,1.03,-0.50872,0.00026,14.52097]
[1776773260251,42.67,76442.51,1.03,-0.5107,0.00026,14.51774]
[1776773264348,42.67,76445.6,1.03,-0.50991,0.00026,14.51907]
[1776773265267,42.67,76441.45,1.03,-0.51098,0.00026,14.51727]
[1776773265827,42.67,76441.45,1.03,-0.51098,0.00026,14.51727]
[1776773266028,42.67,76441.4,1.03,-0.51099,0.00026,14.51725]
[1776773271066,42.67,76439.0,1.03,-0.51161,0.00026,14.51616]
[1776773276101,42.66,76439.22,1.03,-0.51155,0.00026,14.51626]
[1776773278115,42.66,76445.21,1.03,-0.51001,0.00026,14.51891]
[1776773281649,42.66,76445.82,1.03,-0.50986,0.00026,14.51916]
[1776773282098,42.66,76445.82,1.03,-0.50986,0.00026,14.51916]
[1776773282136,42.66,76445.82,1.03,-0.50986,0.00026,14.51916]
[1776773282175,42.66,76445.82,1.03,-0.50986,0.00026,14.51916]
[1776773282364,42.66,76457.11,1.03,-0.50696,0.00026,14.52353]
[1776773284151,42.66,76457.11,1.03,-0.50696,0.00026,14.52353]
[1776773284158,42.66,76457.11,1.03,-0.50696,0.00026,14.52353]
[1776773284273,42.66,76462.75,1.03,-0.50551,0.00026,14.52543]
[1776773285271,42.67,76466.46,1.03,-0.50456,0.00026,14.52657]
[1776773286151,42.67,76466.46,1.03,-0.50456,0.00026,14.52657]
[1776773286155,42.67,76466.46,1.03,-0.50456,0.00026,14.52657]
[1776773286157,42.67,76466.46,1.03,-0.50456,0.00026,14.52657]
[1776773286236,42.67,76469.84,1.03,-0.50369,0.00026,14.52754]
[1776773287829,42.67,76470.4,1.03,-0.50354,0.00026,14.5277]
[1776773287887,42.67,76470.4,1.03,-0.50354,0.00026,14.5277]
[1776773288174,42.67,76470.4,1.03,-0.50354,0.00026,14.5277]
[1776773288182,42.67,76470.4,1.03,-0.50354,0.00026,14.5277]
[1776773288349,42.67,76469.83,1.03,-0.50369,0.00026,14.52754]
[1776773291215,42.68,76473.92,1.03,-0.50264,0.00026,14.52862]
[1776773291515,42.68,76473.92,1.03,-0.50264,0.00026,14.52862]
[1776773292193,42.68,76473.92,1.03,-0.50264,0.00026,14.52862]
[1776773292258,42.68,76474.71,1.03,-0.50244,0.00026,14.52882]
[1776773298255,42.68,76475.49,1.03,-0.50223,0.00026,14.52901]
[1776773303494,42.69,76475.14,1.03,-0.50232,0.00026,14.52892]
[1776773308788,42.69,76475.21,1.03,-0.5023,0.00026,14.52894]
[1776773314061,42.7,76473.64,1.03,-0.50271,0.00026,14.52245]
[1776773318396,42.7,76467.81,1.03,-0.50421,0.00026,14.52087]
[1776773323431,42.7,76467.51,1.03,-0.50428,0.00026,14.52079]
[1776773328465,42.71,76469.37,1.03,-0.5038,0.00026,14.52132]
[1776773333501,42.73,76467.85,1.03,-0.50419,0.00026,14.52089]
[1776773337528,42.73,76463.26,1.03,-0.50536,0.00026,14.51951]
[1776773338547,42.73,76463.26,1.03,-0.50536,0.00026,14.51951]
[1776773339189,42.74,76463.15,1.03,-0.50539,0.00026,14.51947]
[1776773343218,42.74,76463.25,1.03,-0.50536,0.00026,14.5195]
[1776773343316,42.74,76463.31,1.03,-0.50535,0.00026,14.51952]
[1776773345462,42.74,76463.01,1.03,-0.50542,0.00026,14.51943]
[1776773345549,42.74,76463.01,1.03,-0.50542,0.00026,14.51943]
[1776773345654,42.74,76463.01,1.03,-0.50542,0.00026,14.51943]
[1776773345697,42.74,76463.01,1.03,-0.50542,0.00026,14.51943]
[1776773345825,42.74,76463.01,1.03,-0.50542,0.00026,14.51943]
[1776773345945,42.74,76463.01,1.03,-0.50542,0.00026,14.51943]
[1776773346284,42.74,76463.01,1.03,-0.50542,0.00026,14.51943]
[1776773346347,42.74,76463.01,1.03,-0.50542,0.00026,14.51943]
[1776773346361,42.74,76463.01,1.03,-0.50542,0.00026,14.51943]
[1776773346354,42.74,76456.41,1.03,-0.50712,0.00026,14.51721]
[1776773346564,42.74,76456.41,1.03,-0.50712,0.00026,14.51721]
[1776773346783,42.74,76456.41,1.03,-0.50712,0.00026,14.51721]
[1776773346878,42.74,76456.41,1.03,-0.50712,0.00026,14.51721]
[1776773346991,42.74,76456.41,1.03,-0.50712,0.00026,14.51721]
[1776773347108,42.74,76456.41,1.03,-0.50712,0.00026,14.51721]
[1776773347170,42.74,76456.41,1.03,-0.50712,0.00026,14.51721]
[1776773347350,42.74,76456.41,1.03,-0.50712,0.00026,14.51721]
[1776773347407,42.74,76456.41,1.03,-0.50712,0.00026,14.51721]
[1776773347206,42.74,76446.73,1.03,-0.5096,0.00026,14.51348]
[1776773347562,42.74,76446.73,1.03,-0.5096,0.00026,14.51348]
[1776773347617,42.74,76446.73,1.03,-0.5096,0.00026,14.51348]
[1776773347798,42.74,76446.73,1.03,-0.5096,0.00026,14.51348]
[1776773347973,42.74,76446.73,1.03,-0.5096,0.00026,14.51348]
[1776773348001,42.74,76446.73,1.03,-0.5096,0.00026,14.51348]
[1776773348029,42.74,76446.73,1.03,-0.5096,0.00026,14.51348]
[1776773348212,42.74,76446.73,1.03,-0.5096,0.00026,14.51348]
[1776773348260,42.74,76446.73,1.03,-0.5096,0.00026,14.51348]
[1776773348285,42.74,76446.73,1.03,-0.5096,0.00026,14.51348]
[1776773348288,42.74,76446.73,1.03,-0.5096,0.00026,14.51348]
[1776773348308,42.74,76444.48,1.03,-0.51018,0.00026,14.51253]
[1776773350428,42.74,76444.89,1.03,-0.51007,0.00026,14.5127]
[1776773350438,42.74,76444.89,1.03,-0.51007,0.00026,14.5127]
[1776773350444,42.74,76444.89,1.03,-0.51007,0.00026,14.5127]
[1776773350418,42.75,76441.29,1.03,-0.51099,0.00026,14.51114]
[1776773351238,42.75,76439.02,1.03,-0.51157,0.00026,14.51011]
[1776773352441,42.75,76433.86,1.03,-0.5129,0.00026,14.50765]
[1776773353375,42.75,76430.73,1.03,-0.5137,0.00026,14.50608]
[1776773354036,42.75,76425.55,1.03,-0.51503,0.00026,14.50336]
[1776773354916,42.75,76425.55,1.03,-0.51503,0.00026,14.50336]
[1776773355338,42.75,76422.39,1.03,-0.51584,0.00026,14.50162]
[1776773356966,42.75,76423.14,1.03,-0.51565,0.00026,14.50204]
[1776773357390,42.75,76423.5,1.03,-0.51555,0.00026,14.50224]
[1776773359375,42.74,76426.31,1.03,-0.51483,0.00026,14.50377]
[1776773360373,42.74,76429.14,1.03,-0.51411,0.00026,14.50526]
[1776773362329,42.74,76432.54,1.03,-0.51324,0.00026,14.50699]
[1776773366391,42.74,76436.01,1.03,-0.51235,0.00026,14.50869]
[1776773371451,42.74,76435.2,1.03,-0.51256,0.00026,14.5083]
[1776773376461,42.74,76436.09,1.03,-0.51234,0.00026,14.50263]
[1776773379416,42.74,76441.14,1.03,-0.51104,0.00026,14.50497]
[1776773380202,42.74,76441.14,1.03,-0.51104,0.00026,14.50497]
[1776773380429,42.74,76441.76,1.03,-0.51088,0.00026,14.50524]
[1776773384365,42.74,76441.69,1.03,-0.5109,0.00026,14.50521]
[1776773384418,42.74,76441.69,1.03,-0.5109,0.00026,14.50521]
[1776773384426,42.74,76441.69,1.03,-0.5109,0.00026,14.50521]
[1776773384440,42.74,76442.45,1.03,-0.5107,0.00026,14.50555]
[1776773386470,42.75,76448.57,1.03,-0.50913,0.00026,14.50813]
[1776773388234,42.75,76451.46,1.03,-0.50839,0.00026,14.50927]
[1776773393391,42.76,76454.23,1.03,-0.50768,0.00026,14.51032]
[1776773398394,42.77,76455.42,1.03,-0.50737,0.00026,14.51076]
[1776773402478,42.78,76451.66,1.03,-0.50833,0.00026,14.50936]
[1776773404105,42.78,76451.99,1.03,-0.50824,0.00026,14.50948]
[1776773404415,42.78,76450.24,1.03,-0.50869,0.00026,14.50881]
[1776773404618,42.78,76450.24,1.03,-0.50869,0.00026,14.50881]
[1776773405013,42.78,76450.62,1.03,-0.50859,0.00026,14.50895]
[1776773406013,42.78,76444.75,1.03,-0.5101,0.00026,14.50656]
[1776773407391,42.78,76444.75,1.03,-0.5101,0.00026,14.50656]
[1776773407469,42.78,76432.67,1.03,-0.51319,0.00026,14.50098]
[1776773408351,42.78,76428.86,1.03,-0.51417,0.00026,14.49904]
[1776773410257,42.78,76428.31,1.03,-0.51431,0.00026,14.49875]
[1776773410345,42.78,76419.75,1.03,-0.5165,0.00026,14.49405]
[1776773411595,42.78,76418.99,1.03,-0.5167,0.00026,14.49361]
[1776773412166,42.78,76417.31,1.03,-0.51713,0.00026,14.49262]
[1776773413781,42.78,76417.15,1.03,-0.51717,0.00026,14.49253]
[1776773414152,42.78,76416.43,1.03,-0.51736,0.00026,14.4921]
[1776773415633,42.78,76416.04,1.03,-0.51746,0.00026,14.49187]
[1776773416089,42.78,76410.44,1.03,-0.51889,0.00026,14.48843]
[1776773417001,42.78,76410.44,1.03,-0.51889,0.00026,14.48843]
[1776773417011,42.78,76410.44,1.03,-0.51889,0.00026,14.48843]
[1776773417095,42.79,76410.44,1.03,-0.51889,0.00026,14.48844]
[1776773421227,42.8,76419.65,1.03,-0.51652,0.00026,14.494]
[1776773425150,42.8,76423.74,1.03,-0.51547,0.00026,14.49631]
[1776773427262,42.81,76413.15,1.03,-0.51818,0.00026,14.49014]
[1776773429283,42.81,76408.46,1.03,-0.51938,0.00026,14.4872]
[1776773430991,42.81,76407.71,1.03,-0.51957,0.00026,14.48672]
[1776773431193,42.81,76400.06,1.03,-0.52154,0.00026,14.4755]
[1776773431847,42.81,76400.06,1.03,-0.52154,0.00026,14.4755]
[1776773432201,42.82,76398.52,1.03,-0.52193,0.00026,14.47443]
[1776773433864,42.82,76399.95,1.03,-0.52156,0.00026,14.47542]
[1776773434213,42.82,76398.37,1.03,-0.52197,0.00026,14.47432]
[1776773439250,42.83,76395.6,1.03,-0.52267,0.00026,14.47237]
[1776773441267,42.83,76391.43,1.03,-0.52374,0.00026,14.46933]
[1776773446298,42.84,76397.03,1.03,-0.5223,0.00026,14.4734]
[1776773448312,42.84,76401.55,1.03,-0.52114,0.00026,14.47655]
[1776773449319,42.84,76405.05,1.03,-0.52024,0.00026,14.4789]
[1776773450326,42.84,76409.2,1.03,-0.51918,0.00026,14.4816]
[1776773455361,42.85,76409.39,1.03,-0.51913,0.00026,14.48173]
[1776773461405,42.86,76408.99,1.03,-0.51923,0.00026,14.48148]
[1776773465431,42.86,76413.51,1.03,-0.51807,0.00026,14.48431]
[1776773468456,42.87,76416.83,1.03,-0.51721,0.00026,14.48631]
[1776773473487,42.87,76417.12,1.03,-0.51713,0.00026,14.48649]
[1776773476510,42.88,76412.67,1.03,-0.51827,0.00026,14.48381]
[1776773481544,42.88,76413.3,1.03,-0.51811,0.00026,14.48421]
[1776773486579,42.89,76414.27,1.03,-0.51785,0.00026,14.4848]
[1776773490680,42.89,76412.32,1.03,-0.51835,0.00026,14.48361]
[1776773490722,42.89,76412.32,1.03,-0.51835,0.00026,14.48361]
[1776773490725,42.89,76405.26,1.03,-0.52016,0.00026,14.47911]
[1776773492198,42.89,76405.26,1.03,-0.52016,0.00026,14.47911]
[1776773492205,42.89,76405.26,1.03,-0.52016,0.00026,14.47911]
[1776773492218,42.89,76405.26,1.03,-0.52016,0.00026,14.47911]
[1776773492239,42.89,76405.26,1.03,-0.52016,0.00026,14.47911]
[1776773492334,42.89,76405.26,1.03,-0.52016,0.00026,14.47911]
[1776773492479,42.89,76407.6,1.03,-0.51957,0.00026,14.47453]
[1776773492963,42.89,76407.6,1.03,-0.51957,0.00026,14.47453]
[1776773493184,42.89,76407.6,1.03,-0.51957,0.00026,14.47453]
[1776773493350,42.89,76407.6,1.03,-0.51957,0.00026,14.47453]
[1776773493450,42.89,76410.97,1.03,-0.51871,0.00026,14.47667]
[1776773493665,42.89,76410.97,1.03,-0.51871,0.00026,14.47667]
[1776773493772,42.89,76410.97,1.03,-0.51871,0.00026,14.47667]
[1776773493981,42.89,76410.97,1.03,-0.51871,0.00026,14.47667]
[1776773494394,42.89,76410.97,1.03,-0.51871,0.00026,14.47667]
[1776773494580,42.89,76410.97,1.03,-0.51871,0.00026,14.47667]
[1776773494492,42.9,76408.48,1.03,-0.51934,0.00026,14.47509]
[1776773494864,42.9,76404.11,1.03,-0.52046,0.00026,14.47224]
[1776773498482,42.9,76400.39,1.03,-0.52141,0.00026,14.46973]
[1776773498654,42.9,76400.39,1.03,-0.52141,0.00026,14.46973]
[1776773499457,42.9,76393.12,1.03,-0.52326,0.00026,14.46457]
[1776773501253,42.9,76393.12,1.03,-0.52326,0.00026,14.46457]
[1776773501343,42.91,76390.08,1.03,-0.52404,0.00026,14.46233]
[1776773502652,42.91,76390.08,1.03,-0.52404,0.00026,14.46233]
[1776773502753,42.91,76387.68,1.03,-0.52465,0.00026,14.46052]
[1776773507852,42.92,76385.26,1.03,-0.52526,0.00026,14.45867]
[1776773514778,42.93,76381.49,1.03,-0.52621,0.00026,14.45573]
[1776773518369,42.94,76382.04,1.03,-0.52607,0.00026,14.45617]
[1776773518446,42.94,76382.04,1.03,-0.52607,0.00026,14.45617]
[1776773518536,42.94,76381.59,1.03,-0.52618,0.00026,14.45582]
[1776773519551,42.94,76375.86,1.03,-0.52764,0.00026,14.45115]
[1776773520603,42.94,76372.26,1.03,-0.52856,0.00026,14.44812]
[1776773521455,42.94,76372.26,1.03,-0.52856,0.00026,14.44812]
[1776773521462,42.94,76372.26,1.03,-0.52856,0.00026,14.44812]
[1776773521516,42.94,76372.26,1.03,-0.52856,0.00026,14.44812]
[1776773521617,42.97,76360.29,1.03,-0.53159,0.00025,14.43755]
[1776773523041,42.97,76352.8,1.03,-0.5335,0.00025,14.43049]
[1776773524088,42.97,76352.8,1.03,-0.5335,0.00025,14.43049]
[1776773524096,42.97,76352.8,1.03,-0.5335,0.00025,14.43049]
[1776773524175,42.97,76348.85,1.03,-0.5345,0.00025,14.42663]
[1776773524884,42.97,76348.85,1.03,-0.5345,0.00025,14.42663]
[1776773524942,42.97,76348.85,1.03,-0.5345,0.00025,14.42663]
[1776773524952,42.98,76347.38,1.03,-0.53487,0.00025,14.42518]
[1776773527111,42.98,76354.02,1.03,-0.53318,0.00025,14.43169]
[1776773530586,42.98,76357.61,1.03,-0.53226,0.00025,14.43511]
[1776773530678,42.98,76357.61,1.03,-0.53226,0.00025,14.43511]
[1776773530701,42.98,76357.61,1.03,-0.53226,0.00025,14.43511]
[1776773531566,42.98,76362.58,1.03,-0.53099,0.00025,14.4397]
[1776773532552,42.99,76366.73,1.03,-0.52993,0.00025,14.44343]
[1776773535075,42.99,76365.87,1.03,-0.53014,0.00025,14.44268]
[1776773535273,42.99,76366.96,1.03,-0.52987,0.00025,14.44364]
[1776773540296,43.01,76368.14,1.03,-0.52955,0.00025,14.44472]
[1776773545342,43.03,76366.64,1.03,-0.52992,0.00025,14.44345]
[1776773550382,43.05,76364.72,1.03,-0.53039,0.00025,14.44178]
[1776773555504,43.07,76362.75,1.03,-0.53089,0.00025,14.43393]
[1776773560519,43.08,76363.95,1.03,-0.53057,0.00025,14.43506]
[1776773565647,43.1,76363.09,1.03,-0.53077,0.00025,14.43434]
[1776773569653,43.12,76361.68,1.03,-0.53112,0.00025,14.4331]
[1776773569685,43.12,76361.4,1.03,-0.53118,0.00025,14.43285]
[1776773569776,43.12,76361.4,1.03,-0.53118,0.00025,14.43285]
[1776773569863,43.12,76361.4,1.03,-0.53118,0.00025,14.43285]
[1776773569915,43.12,76361.4,1.03,-0.53118,0.00025,14.43285]
[1776773570004,43.12,76361.4,1.03,-0.53118,0.00025,14.43285]
[1776773570067,43.12,76361.4,1.03,-0.53118,0.00025,14.43285]
[1776773570153,43.12,76361.4,1.03,-0.53118,0.00025,14.43285]
[1776773570283,43.12,76361.4,1.03,-0.53118,0.00025,14.43285]
[1776773570565,43.12,76361.4,1.03,-0.53118,0.00025,14.43285]
[1776773570642,43.12,76361.4,1.03,-0.53118,0.00025,14.43285]
[1776773570626,43.12,76353.66,1.03,-0.53315,0.00025,14.42563]
[1776773570770,43.12,76353.66,1.03,-0.53315,0.00025,14.42563]
[1776773570826,43.12,76353.66,1.03,-0.53315,0.00025,14.42563]
[1776773571008,43.12,76353.66,1.03,-0.53315,0.00025,14.42563]
[1776773571065,43.12,76353.66,1.03,-0.53315,0.00025,14.42563]
[1776773571218,43.12,76353.66,1.03,-0.53315,0.00025,14.42563]
[1776773571297,43.12,76353.66,1.03,-0.53315,0.00025,14.42563]
[1776773571414,43.12,76353.66,1.03,-0.53315,0.00025,14.42563]
[1776773571442,43.12,76353.66,1.03,-0.53315,0.00025,14.42563]
[1776773571640,43.12,76353.66,1.03,-0.53315,0.00025,14.42563]
[1776773571515,43.13,76356.86,1.03,-0.53233,0.00025,14.42868]
[1776773572007,43.13,76356.86,1.03,-0.53233,0.00025,14.42868]
[1776773572564,43.13,76346.42,1.03,-0.53498,0.00025,14.41859]
[1776773573216,43.13,76335.53,1.03,-0.53774,0.00025,14.40738]
[1776773574196,43.13,76335.17,1.03,-0.53784,0.00025,14.407]
[1776773575203,43.13,76329.75,1.03,-0.53921,0.00025,14.40115]
[1776773577625,43.13,76332.4,1.03,-0.53854,0.00025,14.40403]
[1776773577639,43.13,76332.98,1.03,-0.53839,0.00025,14.40465]
[1776773578633,43.13,76332.98,1.03,-0.53839,0.00025,14.40465]
[1776773578628,43.13,76321.77,1.03,-0.54123,0.00025,14.39223]
[1776773578710,43.13,76321.77,1.03,-0.54123,0.00025,14.39223]
[1776773579186,43.13,76321.77,1.03,-0.54123,0.00025,14.39223]
[1776773579260,43.13,76321.77,1.03,-0.54123,0.00025,14.39223]
[1776773579626,43.13,76321.77,1.03,-0.54123,0.00025,14.39223]
[1776773579680,43.13,76321.77,1.03,-0.54123,0.00025,14.39223]
[1776773579311,43.13,76318.67,1.03,-0.54202,0.00025,14.38866]
[1776773579832,43.13,76318.67,1.03,-0.54202,0.00025,14.38866]
[1776773579890,43.13,76318.67,1.03,-0.54202,0.00025,14.38866]
[1776773580033,43.13,76318.67,1.03,-0.54202,0.00025,14.38866]
[1776773580242,43.13,76320.0,1.03,-0.54168,0.00025,14.39021]
[1776773580787,43.13,76320.0,1.03,-0.54168,0.00025,14.39021]
[1776773580854,43.13,76320.0,1.03,-0.54168,0.00025,14.39021]
[1776773581057,43.13,76320.0,1.03,-0.54168,0.00025,14.39021]
[1776773581122,43.13,76320.0,1.03,-0.54168,0.00025,14.39021]
[1776773581253,43.13,76320.0,1.03,-0.54168,0.00025,14.39021]
[1776773581283,43.13,76321.41,1.03,-0.54132,0.00025,14.39182]
[1776773584905,43.13,76323.52,1.03,-0.54079,0.00025,14.39422]
[1776773584961,43.13,76323.52,1.03,-0.54079,0.00025,14.39422]
[1776773585016,43.13,76323.52,1.03,-0.54079,0.00025,14.39422]
[1776773585079,43.13,76323.52,1.03,-0.54079,0.00025,14.39422]
[1776773585197,43.13,76323.52,1.03,-0.54079,0.00025,14.39422]
[1776773585274,43.13,76326.67,1.03,-0.53999,0.00025,14.39775]
[1776773586281,43.13,76332.08,1.03,-0.53862,0.00025,14.40368]
[1776773587379,43.13,76332.08,1.03,-0.53862,0.00025,14.40368]
[1776773587396,43.13,76338.89,1.03,-0.53689,0.00025,14.41091]
[1776773588904,43.13,76339.2,1.03,-0.53681,0.00025,14.41124]
[1776773589302,43.13,76343.07,1.03,-0.53583,0.00025,14.41522]
[1776773591189,43.13,76343.76,1.03,-0.53565,0.00025,14.41592]
[1776773591316,43.13,76348.44,1.03,-0.53446,0.00025,14.4206]
[1776773596352,43.13,76347.49,1.03,-0.53471,0.00025,14.41966]
[1776773601433,43.13,76348.36,1.03,-0.53448,0.00025,14.42052]
[1776773601491,43.13,76358.41,1.03,-0.53193,0.00025,14.43014]
[1776773603402,43.14,76361.23,1.03,-0.53121,0.00025,14.43275]
[1776773605416,43.15,76363.98,1.03,-0.5305,0.00025,14.43525]
[1776773606959,43.16,76364.02,1.03,-0.53049,0.00025,14.4353]
[1776773607621,43.16,76362.77,1.03,-0.5308,0.00025,14.43419]
[1776773612647,43.17,76364.51,1.03,-0.53037,0.00025,14.42964]
[1776773613759,43.17,76361.56,1.03,-0.53112,0.00025,14.427]
[1776773619065,43.18,76363.62,1.03,-0.53058,0.00025,14.42888]
[1776773619331,43.18,76363.62,1.03,-0.53058,0.00025,14.42888]
[1776773619647,43.18,76372.97,1.03,-0.52821,0.00025,14.43701]
[1776773619847,43.18,76372.97,1.03,-0.52821,0.00025,14.43701]
[1776773620268,43.18,76372.97,1.03,-0.52821,0.00025,14.43701]
[1776773620670,43.18,76372.97,1.03,-0.52821,0.00025,14.43701]
[1776773620702,43.19,76381.63,1.03,-0.526,0.00025,14.44407]
[1776773621019,43.19,76381.63,1.03,-0.526,0.00025,14.44407]
[1776773621582,43.19,76381.63,1.03,-0.526,0.00025,14.44407]
[1776773621640,43.19,76381.63,1.03,-0.526,0.00025,14.44407]
[1776773621717,43.19,76382.7,1.03,-0.52573,0.00025,14.44492]
[1776773624552,43.19,76379.56,1.03,-0.52653,0.00025,14.44244]
[1776773626566,43.19,76383.82,1.03,-0.52544,0.00025,14.4458]
[1776773627963,43.19,76382.67,1.03,-0.52573,0.00025,14.44491]
[1776773628580,43.19,76382.6,1.03,-0.52575,0.00025,14.44485]
[1776773629587,43.19,76373.64,1.03,-0.52803,0.00025,14.43759]
[1776773634622,43.2,76371.97,1.03,-0.52845,0.00025,14.4362]
[1776773634810,43.2,76371.97,1.03,-0.52845,0.00025,14.4362]
[1776773635679,43.2,76371.76,1.03,-0.5285,0.00025,14.43602]
[1776773640668,43.2,76368.56,1.03,-0.52931,0.00025,14.43329]
[1776773643693,43.21,76365.45,1.03,-0.53009,0.00025,14.43058]
[1776773645384,43.21,76365.45,1.03,-0.53009,0.00025,14.43058]
[1776773645387,43.21,76365.45,1.03,-0.53009,0.00025,14.43058]
[1776773645414,43.21,76365.45,1.03,-0.53009,0.00025,14.43058]
[1776773645699,43.21,76364.63,1.03,-0.5303,0.00025,14.42986]
[1776773646736,43.21,76359.69,1.03,-0.53155,0.00025,14.4254]
[1776773650004,43.22,76359.86,1.03,-0.5315,0.00025,14.42557]
[1776773650736,43.22,76359.86,1.03,-0.5315,0.00025,14.42558]
[1776773655756,43.23,76360.51,1.03,-0.53133,0.00025,14.42619]
[1776773659765,43.24,76356.52,1.03,-0.53233,0.00025,14.42254]
[1776773660709,43.24,76351.53,1.03,-0.53359,0.00025,14.41781]
[1776773660883,43.24,76351.53,1.03,-0.53359,0.00025,14.41781]
[1776773661691,43.24,76349.6,1.03,-0.53408,0.00025,14.41594]
[1776773662889,43.24,76349.03,1.03,-0.53422,0.00025,14.41538]
[1776773663665,43.24,76348.84,1.03,-0.53427,0.00025,14.4152]
[1776773667573,43.24,76347.5,1.03,-0.53461,0.00025,14.41388]
[1776773667682,43.24,76347.5,1.03,-0.53461,0.00025,14.41388]
[1776773667677,43.24,76347.04,1.03,-0.53473,0.00025,14.41343]
[1776773668285,43.24,76347.04,1.03,-0.53473,0.00025,14.41343]
[1776773668590,43.24,76347.04,1.03,-0.53473,0.00025,14.41343]
[1776773668601,43.24,76319.3,1.03,-0.54175,0.00025,14.38374]
[1776773668788,43.24,76319.3,1.03,-0.54175,0.00025,14.38374]
[1776773669008,43.24,76319.3,1.03,-0.54175,0.00025,14.38374]
[1776773669380,43.24,76319.3,1.03,-0.54175,0.00025,14.38374]
[1776773669445,43.24,76319.3,1.03,-0.54175,0.00025,14.38374]
[1776773669603,43.24,76319.3,1.03,-0.54175,0.00025,14.38374]
[1776773669628,43.25,76302.26,1.03,-0.54606,0.00025,14.36331]
[1776773669979,43.25,76302.26,1.03,-0.54606,0.00025,14.36331]
[1776773670045,43.25,76306.28,1.03,-0.54504,0.00025,14.36828]
[1776773671532,43.25,76306.28,1.03,-0.54504,0.00025,14.36828]
[1776773671618,43.25,76306.28,1.03,-0.54504,0.00025,14.36828]
[1776773671719,43.25,76303.19,1.03,-0.54585,0.00025,14.35832]
[1776773672007,43.25,76303.19,1.03,-0.54585,0.00025,14.35832]
[1776773672027,43.25,76303.19,1.03,-0.54585,0.00025,14.35832]
[1776773672044,43.25,76303.19,1.03,-0.54585,0.00025,14.35832]
[1776773672159,43.25,76303.19,1.03,-0.54585,0.00025,14.35832]
[1776773674887,43.25,76305.5,1.03,-0.54526,0.00025,14.36118]
[1776773674916,43.25,76305.5,1.03,-0.54526,0.00025,14.36118]
[1776773675012,43.25,76305.5,1.03,-0.54526,0.00025,14.36118]
[1776773675030,43.25,76305.5,1.03,-0.54526,0.00025,14.36118]
[1776773675083,43.25,76300.6,1.03,-0.5465,0.00025,14.35508]
[1776773677660,43.25,76300.87,1.03,-0.54643,0.00025,14.35542]
[1776773678956,43.25,76302.41,1.03,-0.54604,0.00025,14.35736]
[1776773679040,43.25,76300.27,1.03,-0.54658,0.00025,14.35467]
[1776773684979,43.25,76299.7,1.03,-0.54672,0.00025,14.35398]
[1776773690014,43.26,76299.76,1.03,-0.5467,0.00025,14.35407]
[1776773692029,43.26,76295.01,1.03,-0.5479,0.00025,14.34804]
[1776773697489,43.27,76297.18,1.03,-0.54734,0.00025,14.35086]
[1776773697795,43.28,76298.85,1.03,-0.5469,0.00025,14.35306]
[1776773699500,43.28,76298.85,1.03,-0.5469,0.00025,14.35306]
[1776773699601,43.29,76288.72,1.03,-0.54945,0.00025,14.33997]
[1776773703113,43.3,76292.74,1.03,-0.54842,0.00025,14.3453]
[1776773707737,43.31,76297.66,1.03,-0.54716,0.00025,14.35171]
[1776773710155,43.32,76300.76,1.03,-0.54637,0.00025,14.35566]
[1776773711574,43.32,76303.92,1.03,-0.54557,0.00025,14.35962]
[1776773713016,43.32,76303.92,1.03,-0.54557,0.00025,14.35962]
[1776773713039,43.32,76303.92,1.03,-0.54557,0.00025,14.35962]
[1776773713766,43.33,76305.88,1.03,-0.54506,0.00025,14.36207]
[1776773716752,43.34,76298.66,1.03,-0.54687,0.00025,14.35314]
[1776773717078,43.34,76298.66,1.03,-0.54687,0.00025,14.35314]
[1776773721625,43.35,76295.15,1.03,-0.54775,0.00025,14.34872]
[1776773722016,43.36,76297.34,1.03,-0.54719,0.00025,14.35155]
[1776773722239,43.36,76297.46,1.03,-0.54716,0.00025,14.3517]
[1776773725957,43.37,76298.61,1.03,-0.54686,0.00025,14.35321]
[1776773726212,43.37,76298.61,1.03,-0.54686,0.00025,14.35321]
[1776773726398,43.37,76298.61,1.03,-0.54686,0.00025,14.35321]
[1776773726404,43.37,76298.61,1.03,-0.54686,0.00025,14.35321]
[1776773726496,43.37,76298.61,1.03,-0.54686,0.00025,14.35321]
[1776773726520,43.37,76308.13,1.03,-0.54445,0.00025,14.36499]
[1776773727535,43.37,76308.13,1.03,-0.54445,0.00025,14.36499]
[1776773727592,43.37,76317.82,1.03,-0.542,0.00025,14.37645]
[1776773728281,43.37,76317.13,1.03,-0.54217,0.00025,14.37566]
[1776773728879,43.37,76317.13,1.03,-0.54217,0.00025,14.37566]
[1776773729288,43.38,76325.66,1.03,-0.54002,0.00025,14.38533]
[1776773731301,43.38,76324.63,1.03,-0.5403,0.00025,14.37804]
[1776773732309,43.38,76319.24,1.03,-0.54166,0.00025,14.37195]
[1776773733698,43.38,76319.24,1.03,-0.54166,0.00025,14.37195]
[1776773733741,43.38,76311.01,1.03,-0.54374,0.00025,14.36233]
[1776773739158,43.38,76312.63,1.03,-0.54333,0.00025,14.36425]
[1776773740709,43.38,76315.72,1.03,-0.54255,0.00025,14.36788]
[1776773741659,43.38,76324.02,1.03,-0.54045,0.00025,14.37736]
[1776773743386,43.37,76325.7,1.03,-0.54003,0.00025,14.37922]
[1776773744144,43.37,76325.7,1.03,-0.54003,0.00025,14.37922]
[1776773744797,43.37,76324.96,1.03,-0.54022,0.00025,14.3784]
[1776773746436,43.37,76324.8,1.03,-0.54026,0.00025,14.37822]
[1776773746537,43.37,76309.24,1.03,-0.54419,0.00025,14.3602]
[1776773748421,43.37,76301.64,1.03,-0.54611,0.00025,14.35089]
[1776773751026,43.37,76300.1,1.03,-0.54649,0.00025,14.34897]
[1776773751684,43.38,76297.98,1.03,-0.54703,0.00025,14.3463]
[1776773754465,43.38,76305.33,1.03,-0.54516,0.00025,14.3555]
[1776773755472,43.39,76300.36,1.03,-0.54641,0.00025,14.34936]
[1776773756479,43.39,76297.5,1.03,-0.54713,0.00025,14.34577]
[1776773758865,43.4,76302.87,1.03,-0.54577,0.00025,14.35254]
[1776773760827,43.4,76309.94,1.03,-0.54398,0.00025,14.36117]
[1776773761870,43.4,76319.4,1.03,-0.54159,0.00025,14.37224]
[1776773762681,43.4,76320.29,1.03,-0.54137,0.00025,14.37326]
[1776773764772,43.4,76312.12,1.03,-0.54343,0.00025,14.36377]
[1776773766876,43.4,76309.38,1.03,-0.54412,0.00025,14.3605]
[1776773769739,43.4,76316.39,1.03,-0.54235,0.00025,14.36878]
[1776773770006,43.4,76316.39,1.03,-0.54235,0.00025,14.36878]
[1776773770649,43.4,76316.7,1.03,-0.54227,0.00025,14.36914]
[1776773775224,43.4,76316.3,1.03,-0.54237,0.00025,14.36867]
[1776773775864,43.4,76318.24,1.03,-0.54188,0.00025,14.37091]
[1776773779877,43.4,76306.11,1.03,-0.54495,0.00025,14.35654]
[1776773780654,43.4,76306.11,1.03,-0.54495,0.00025,14.35654]
[1776773780836,43.4,76305.18,1.03,-0.54518,0.00025,14.3554]
[1776773785854,43.4,76305.06,1.03,-0.54521,0.00025,14.35526]
[1776773786831,43.4,76307.89,1.03,-0.54449,0.00025,14.35871]
[1776773787373,43.4,76307.89,1.03,-0.54449,0.00025,14.35871]
[1776773787395,43.4,76307.89,1.03,-0.54449,0.00025,14.35871]
[1776773787430,43.4,76307.89,1.03,-0.54449,0.00025,14.35871]
[1776773787518,43.4,76307.89,1.03,-0.54449,0.00025,14.35871]
[1776773787817,43.4,76300.08,1.03,-0.54646,0.00025,14.3491]
[1776773788432,43.4,76300.08,1.03,-0.54646,0.00025,14.3491]
[1776773790912,43.41,76297.98,1.03,-0.54698,0.00025,14.34649]
[1776773791733,43.41,76301.97,1.03,-0.546,0.00025,14.34534]
[1776773791949,43.41,76301.97,1.03,-0.546,0.00025,14.34534]
[1776773792827,43.41,76306.95,1.03,-0.54474,0.00025,14.35147]
[1776773796853,43.43,76303.57,1.03,-0.54557,0.00025,14.34743]
[1776773801891,43.45,76303.9,1.03,-0.54547,0.00025,14.34791]
[1776773806895,43.46,76304.05,1.03,-0.54541,0.00025,14.34816]
[1776773806846,43.46,76307.43,1.03,-0.54456,0.00025,14.3523]
[1776773811706,43.48,76306.12,1.03,-0.54487,0.00025,14.35078]
[1776773811869,43.48,76303.69,1.03,-0.54548,0.00025,14.34783]
[1776773812015,43.48,76303.69,1.03,-0.54548,0.00025,14.34783]
[1776773812130,43.48,76303.69,1.03,-0.54548,0.00025,14.34783]
[1776773812218,43.48,76303.69,1.03,-0.54548,0.00025,14.34783]
[1776773812401,43.48,76303.69,1.03,-0.54548,0.00025,14.34783]
[1776773812452,43.48,76303.69,1.03,-0.54548,0.00025,14.34783]
[1776773812746,43.48,76303.69,1.03,-0.54548,0.00025,14.34783]
[1776773812888,43.48,76303.69,1.03,-0.54548,0.00025,14.34783]
[1776773812874,43.48,76291.56,1.03,-0.54853,0.00025,14.33251]
[1776773812982,43.48,76291.56,1.03,-0.54853,0.00025,14.33251]
[1776773813102,43.48,76291.56,1.03,-0.54853,0.00025,14.33251]
[1776773813165,43.48,76291.56,1.03,-0.54853,0.00025,14.33251]
[1776773813226,43.48,76291.56,1.03,-0.54853,0.00025,14.33251]
[1776773813302,43.48,76291.56,1.03,-0.54853,0.00025,14.33251]
[1776773813328,43.48,76291.56,1.03,-0.54853,0.00025,14.33251]
[1776773813511,43.48,76291.56,1.03,-0.54853,0.00025,14.33251]
[1776773813518,43.48,76291.56,1.03,-0.54853,0.00025,14.33251]
[1776773813722,43.48,76291.56,1.03,-0.54853,0.00025,14.33251]
[1776773813881,43.49,76292.05,1.03,-0.5484,0.00025,14.33316]
[1776773814557,43.49,76292.05,1.03,-0.5484,0.00025,14.33316]
[1776773814588,43.49,76292.05,1.03,-0.5484,0.00025,14.33316]
[1776773814888,43.49,76288.7,1.03,-0.54924,0.00025,14.3288]
[1776773817652,43.49,76286.57,1.03,-0.54977,0.00025,14.32601]
[1776773817929,43.49,76289.32,1.03,-0.54908,0.00025,14.32965]
[1776773819923,43.5,76294.18,1.03,-0.54785,0.00025,14.33598]
[1776773820932,43.5,76294.18,1.03,-0.54785,0.00025,14.33598]
[1776773821938,43.51,76294.08,1.03,-0.54787,0.00025,14.33588]
[1776773823950,43.51,76302.5,1.03,-0.54574,0.00025,14.34651]
[1776773824100,43.51,76302.5,1.03,-0.54574,0.00025,14.34651]
[1776773824131,43.51,76302.5,1.03,-0.54574,0.00025,14.34651]
[1776773824179,43.51,76302.5,1.03,-0.54574,0.00025,14.34651]
[1776773824629,43.51,76302.5,1.03,-0.54574,0.00025,14.34651]
[1776773824672,43.51,76302.5,1.03,-0.54574,0.00025,14.34651]
[1776773824738,43.51,76302.5,1.03,-0.54574,0.00025,14.34651]
[1776773824821,43.51,76303.79,1.03,-0.54541,0.00025,14.34812]
[1776773825525,43.51,76303.79,1.03,-0.54541,0.00025,14.34812]
[1776773825691,43.51,76303.79,1.03,-0.54541,0.00025,14.34812]
[1776773825757,43.52,76296.11,1.03,-0.54734,0.00025,14.33854]
[1776773825956,43.52,76296.11,1.03,-0.54734,0.00025,14.33854]
[1776773826044,43.52,76296.11,1.03,-0.54734,0.00025,14.33854]
[1776773826045,43.52,76296.11,1.03,-0.54734,0.00025,14.33854]
[1776773826084,43.52,76296.11,1.03,-0.54734,0.00025,14.33854]
[1776773826293,43.52,76296.11,1.03,-0.54734,0.00025,14.33854]
[1776773826395,43.52,76296.15,1.03,-0.54733,0.00025,14.33859]
[1776773827370,43.52,76301.92,1.03,-0.54588,0.00025,14.34584]
[1776773833020,43.54,76302.54,1.03,-0.5457,0.00025,14.3467]
[1776773837047,43.55,76305.18,1.03,-0.54502,0.00025,14.35]
[1776773842614,43.56,76305.36,1.03,-0.54496,0.00025,14.35028]
[1776773842715,43.57,76301.82,1.03,-0.54584,0.00025,14.34597]
[1776773847834,43.58,76302.19,1.03,-0.54574,0.00025,14.34647]
[1776773847924,43.58,76302.19,1.03,-0.54574,0.00025,14.34647]
[1776773847946,43.58,76303.04,1.03,-0.54552,0.00025,14.34755]
[1776773850377,43.59,76303.76,1.03,-0.54533,0.00025,14.34844]
[1776773850841,43.59,76294.01,1.03,-0.54777,0.00025,14.33627]
[1776773853162,43.6,76296.13,1.03,-0.54726,0.00025,14.33283]
[1776773854117,43.6,76296.13,1.03,-0.54726,0.00025,14.33283]
[1776773854175,43.6,76297.77,1.03,-0.54684,0.00025,14.33491]
[1776773859203,43.61,76300.31,1.03,-0.54619,0.00025,14.33815]
[1776773864238,43.62,76298.01,1.03,-0.54675,0.00025,14.33534]
[1776773866253,43.63,76295.17,1.03,-0.54746,0.00025,14.33178]
[1776773867715,43.63,76289.49,1.03,-0.54888,0.00025,14.32448]
[1776773872980,43.63,76287.39,1.03,-0.5494,0.00025,14.32177]
[1776773873807,43.64,76291.03,1.03,-0.54849,0.00025,14.32653]
[1776773878935,43.65,76294.48,1.03,-0.5476,0.00025,14.33103]
[1776773884378,43.66,76288.1,1.03,-0.54919,0.00025,14.32285]
[1776773886587,43.66,76294.6,1.03,-0.54756,0.00025,14.33126]
[1776773893135,43.67,76295.18,1.03,-0.5474,0.00025,14.33205]
[1776773893471,43.67,76295.18,1.03,-0.5474,0.00025,14.33205]
[1776773893673,43.67,76295.18,1.03,-0.5474,0.00025,14.33205]
[1776773893868,43.68,76308.36,1.03,-0.54409,0.00025,14.3483]
[1776773896022,43.69,76313.57,1.03,-0.54277,0.00025,14.35447]
[1776773896757,43.69,76313.57,1.03,-0.54277,0.00025,14.35447]
[1776773896859,43.69,76319.34,1.03,-0.54132,0.00025,14.3611]
[1776773899518,43.69,76317.33,1.03,-0.54182,0.00025,14.35884]
[1776773899530,43.69,76317.33,1.03,-0.54182,0.00025,14.35884]
[1776773899548,43.69,76317.33,1.03,-0.54182,0.00025,14.35884]
[1776773899581,43.69,76317.33,1.03,-0.54182,0.00025,14.35884]
[1776773899621,43.69,76317.33,1.03,-0.54182,0.00025,14.35884]
[1776773899705,43.69,76317.33,1.03,-0.54182,0.00025,14.35884]
[1776773899765,43.69,76317.33,1.03,-0.54182,0.00025,14.35884]
[1776773899796,43.69,76317.33,1.03,-0.54182,0.00025,14.35884]
[1776773899826,43.69,76317.33,1.03,-0.54182,0.00025,14.35884]
[1776773899888,43.69,76317.33,1.03,-0.54182,0.00025,14.35884]
[1776773899923,43.69,76317.33,1.03,-0.54182,0.00025,14.35884]
[1776773899985,43.69,76317.33,1.03,-0.54182,0.00025,14.35884]
[1776773900017,43.69,76317.33,1.03,-0.54182,0.00025,14.35884]
[1776773900024,43.7,76319.65,1.03,-0.54124,0.00025,14.36148]
[1776773900050,43.7,76319.65,1.03,-0.54124,0.00025,14.36148]
[1776773900108,43.7,76319.65,1.03,-0.54124,0.00025,14.36148]
[1776773900138,43.7,76319.65,1.03,-0.54124,0.00025,14.36148]
[1776773900166,43.7,76319.65,1.03,-0.54124,0.00025,14.36148]
[1776773900196,43.7,76319.65,1.03,-0.54124,0.00025,14.36148]
[1776773900230,43.7,76319.65,1.03,-0.54124,0.00025,14.36148]
[1776773901647,43.7,76318.74,1.03,-0.54146,0.00025,14.36045]
[1776773901729,43.7,76318.74,1.03,-0.54146,0.00025,14.36045]
[1776773901830,43.7,76319.47,1.03,-0.54128,0.00025,14.36128]
[1776773903233,43.7,76319.25,1.03,-0.54133,0.00025,14.36104]
[1776773903511,43.7,76314.31,1.03,-0.54257,0.00025,14.35538]
[1776773906661,43.69,76315.98,1.03,-0.54216,0.00025,14.35729]
[1776773906729,43.69,76315.98,1.03,-0.54216,0.00025,14.35729]
[1776773906771,43.69,76315.98,1.03,-0.54216,0.00025,14.35729]
[1776773906999,43.69,76315.98,1.03,-0.54216,0.00025,14.35729]
[1776773906984,43.69,76318.39,1.03,-0.54155,0.00025,14.36004]
[1776773907142,43.69,76318.39,1.03,-0.54155,0.00025,14.36004]
[1776773907547,43.69,76318.39,1.03,-0.54155,0.00025,14.36004]
[1776773907586,43.69,76318.39,1.03,-0.54155,0.00025,14.36004]
[1776773907874,43.69,76343.75,1.03,-0.53519,0.00025,14.38702]
[1776773909984,43.7,76355.47,1.03,-0.53224,0.00025,14.39826]
[1776773911121,43.7,76355.61,1.03,-0.5322,0.00025,14.39839]
[1776773911569,43.7,76353.2,1.03,-0.53283,0.00025,14.39001]
[1776773915612,43.71,76356.41,1.03,-0.53201,0.00025,14.39301]
[1776773919629,43.71,76353.25,1.03,-0.5328,0.00025,14.3901]
[1776773920860,43.71,76353.25,1.03,-0.5328,0.00025,14.3901]
[1776773921026,43.72,76358.92,1.03,-0.53137,0.00025,14.39533]
[1776773921964,43.72,76355.06,1.03,-0.53234,0.00025,14.3918]
[1776773926000,43.73,76351.15,1.03,-0.53331,0.00025,14.38816]
[1776773927955,43.73,76355.53,1.03,-0.53221,0.00025,14.39227]
[1776773933012,43.74,76357.0,1.03,-0.53184,0.00025,14.39364]
[1776773934064,43.74,76351.18,1.03,-0.53329,0.00025,14.38822]
[1776773938953,43.75,76348.27,1.03,-0.53402,0.00025,14.38547]
[1776773941960,43.76,76343.4,1.03,-0.53523,0.00025,14.38073]
[1776773946985,43.76,76344.26,1.03,-0.53501,0.00025,14.38161]
[1776773952016,43.77,76345.84,1.03,-0.5346,0.00025,14.38319]
[1776773953723,43.78,76345.04,1.03,-0.5348,0.00025,14.38242]
[1776773954074,43.78,76340.38,1.03,-0.53597,0.00025,14.37779]
[1776773955070,43.78,76333.01,1.03,-0.53781,0.00025,14.37021]
[1776773955730,43.78,76333.01,1.03,-0.53781,0.00025,14.37021]
[1776773955879,43.78,76333.01,1.03,-0.53781,0.00025,14.37021]
[1776773956886,43.78,76336.36,1.03,-0.53697,0.00025,14.3737]
[1776773957892,43.78,76339.93,1.03,-0.53607,0.00025,14.37735]
[1776773962928,43.79,76343.39,1.03,-0.5352,0.00025,14.38083]
[1776773967903,43.79,76344.67,1.03,-0.53487,0.00025,14.3821]
[1776773968059,43.79,76344.67,1.03,-0.53487,0.00025,14.3821]
[1776773968067,43.8,76331.18,1.03,-0.53825,0.00025,14.36834]
[1776773969978,43.8,76326.98,1.03,-0.53931,0.00025,14.36385]
[1776773970985,43.8,76323.95,1.03,-0.54006,0.00025,14.36054]
[1776773971990,43.8,76326.47,1.03,-0.53945,0.00025,14.35714]
[1776773972998,43.8,76331.57,1.03,-0.53817,0.00025,14.3626]
[1776773977028,43.8,76328.14,1.03,-0.53903,0.00025,14.35895]
[1776773982063,43.8,76329.8,1.03,-0.53862,0.00025,14.36073]
[1776773982082,43.8,76334.88,1.03,-0.53734,0.00025,14.36608]
[1776773983796,43.8,76334.88,1.03,-0.53734,0.00025,14.36608]
[1776773984078,43.8,76341.0,1.03,-0.53581,0.00025,14.37234]
[1776773988107,43.81,76343.91,1.03,-0.53507,0.00025,14.37525]
[1776773988424,43.81,76343.91,1.03,-0.53507,0.00025,14.37525]
[1776773989112,43.81,76349.47,1.03,-0.53367,0.00025,14.38065]
[1776773992650,43.81,76350.35,1.03,-0.53345,0.00025,14.3815]
[1776773993066,43.81,76350.07,1.03,-0.53352,0.00025,14.38124]
[1776773998110,43.82,76351.66,1.03,-0.53311,0.00025,14.38277]
[1776774001079,43.83,76349.19,1.03,-0.53373,0.00025,14.38044]
[1776774001128,43.83,76349.19,1.03,-0.53373,0.00025,14.38044]
[1776774001118,43.83,76348.39,1.03,-0.53392,0.00025,14.37968]
[1776774001144,43.83,76348.39,1.03,-0.53392,0.00025,14.37968]
[1776774001156,43.83,76348.39,1.03,-0.53392,0.00025,14.37968]
[1776774001185,43.83,76348.39,1.03,-0.53392,0.00025,14.37968]
[1776774001229,43.83,76343.54,1.03,-0.53514,0.00025,14.37496]
[1776774003079,43.83,76343.54,1.03,-0.53514,0.00025,14.37496]
[1776774004114,43.84,76341.14,1.03,-0.53574,0.00025,14.37259]
[1776774009337,43.85,76342.09,1.03,-0.53549,0.00025,14.37357]
[1776774014662,43.86,76342.19,1.03,-0.53545,0.00025,14.37371]
[1776774019802,43.87,76342.77,1.03,-0.53529,0.00025,14.37432]
[1776774024842,43.88,76343.27,1.03,-0.53516,0.00025,14.37485]
[1776774029867,43.89,76345.28,1.03,-0.53464,0.00025,14.37686]
[1776774034071,43.9,76337.92,1.03,-0.53649,0.00025,14.36341]
[1776774039087,43.91,76337.61,1.03,-0.53656,0.00025,14.36313]
[1776774039146,43.91,76330.72,1.03,-0.53828,0.00025,14.35598]
[1776774042154,43.91,76336.17,1.03,-0.53692,0.00025,14.36166]
[1776774045157,43.92,76344.22,1.03,-0.5349,0.00025,14.36975]
[1776774049157,43.92,76347.09,1.03,-0.53418,0.00025,14.37256]
[1776774050536,43.93,76349.27,1.03,-0.53363,0.00025,14.37466]
[1776774051062,43.93,76350.59,1.03,-0.5333,0.00025,14.37591]
[1776774054792,43.93,76348.19,1.03,-0.53389,0.00025,14.37364]
[1776774054916,43.93,76349.48,1.03,-0.53357,0.00025,14.37488]
[1776774056584,43.94,76359.41,1.03,-0.53108,0.00025,14.38405]
[1776774058168,43.94,76358.76,1.03,-0.53124,0.00025,14.38347]
[1776774063633,43.95,76359.02,1.03,-0.53117,0.00025,14.38374]
[1776774066117,43.96,76363.38,1.03,-0.53007,0.00025,14.3876]
[1776774067661,43.96,76372.27,1.03,-0.52784,0.00025,14.39513]
[1776774068738,43.96,76361.45,1.03,-0.53055,0.00025,14.38593]
[1776774070683,43.97,76364.44,1.03,-0.52979,0.00025,14.38855]
[1776774074711,43.98,76355.46,1.03,-0.53203,0.00025,14.38058]
[1776774076726,43.98,76356.88,1.03,-0.53167,0.00025,14.38189]
[1776774078743,43.99,76351.91,1.03,-0.53291,0.00025,14.37732]
[1776774080754,43.99,76357.18,1.03,-0.53159,0.00025,14.38218]
[1776774081761,43.99,76368.33,1.03,-0.5288,0.00025,14.39192]
[1776774082775,44.0,76368.05,1.03,-0.52887,0.00025,14.39169]
[1776774087808,44.01,76366.71,1.03,-0.52919,0.00025,14.39058]
[1776774093035,44.02,76367.63,1.03,-0.52897,0.00025,14.38524]
[1776774098247,44.03,76368.47,1.03,-0.52875,0.00025,14.38598]
[1776774105934,44.05,76369.84,1.03,-0.52839,0.00025,14.38716]
[1776774110971,44.06,76368.94,1.03,-0.52861,0.00025,14.38644]
[1776774116011,44.07,76369.33,1.03,-0.5285,0.00025,14.38679]
[1776774121744,44.08,76371.71,1.03,-0.5279,0.00025,14.38878]
[1776774122165,44.09,76381.3,1.03,-0.5255,0.00025,14.39639]
[1776774123246,44.09,76387.02,1.03,-0.52407,0.00025,14.40069]
[1776774123881,44.09,76387.02,1.03,-0.52407,0.00025,14.40069]
[1776774123919,44.09,76387.02,1.03,-0.52407,0.00025,14.40069]
[1776774123998,44.09,76387.02,1.03,-0.52407,0.00025,14.40069]
[1776774124060,44.09,76387.02,1.03,-0.52407,0.00025,14.40069]
[1776774127329,44.1,76385.68,1.03,-0.52439,0.00025,14.39972]
[1776774128088,44.11,76375.21,1.03,-0.52701,0.00025,14.39166]
[1776774130321,44.11,76373.54,1.03,-0.52742,0.00025,14.39031]
[1776774131182,44.11,76372.56,1.03,-0.52767,0.00025,14.38952]
[1776774135210,44.1,76369.83,1.03,-0.52835,0.00025,14.38727]
[1776774141061,44.1,76371.24,1.03,-0.528,0.00025,14.38843]
[1776774146146,44.1,76370.03,1.03,-0.5283,0.00025,14.38743]
[1776774148391,44.1,76367.29,1.03,-0.52899,0.00025,14.38513]
[1776774153402,44.1,76368.18,1.03,-0.52878,0.00025,14.37973]
[1776774158426,44.1,76368.13,1.03,-0.5288,0.00025,14.37968]
[1776774159092,44.1,76377.01,1.03,-0.52658,0.00025,14.38692]
[1776774160292,44.1,76380.11,1.03,-0.5258,0.00025,14.38935]
[1776774162262,44.1,76370.51,1.03,-0.5282,0.00025,14.38167]
[1776774164216,44.1,76367.66,1.03,-0.52891,0.00025,14.37929]
[1776774169246,44.09,76366.53,1.03,-0.5292,0.00025,14.37833]
[1776774174274,44.09,76364.51,1.03,-0.5297,0.00025,14.3766]
[1776774178122,44.09,76363.5,1.03,-0.52996,0.00025,14.37572]
[1776774178223,44.09,76363.68,1.03,-0.52991,0.00025,14.37587]
[1776774178437,44.09,76363.68,1.03,-0.52991,0.00025,14.37587]
[1776774178615,44.09,76363.68,1.03,-0.52991,0.00025,14.37587]
[1776774178736,44.09,76363.68,1.03,-0.52991,0.00025,14.37587]
[1776774178812,44.09,76363.68,1.03,-0.52991,0.00025,14.37587]
[1776774178935,44.09,76363.68,1.03,-0.52991,0.00025,14.37587]
[1776774179201,44.09,76363.68,1.03,-0.52991,0.00025,14.37587]
[1776774179233,44.09,76350.6,1.03,-0.53318,0.00025,14.36408]
[1776774179337,44.09,76350.6,1.03,-0.53318,0.00025,14.36408]
[1776774179465,44.09,76350.6,1.03,-0.53318,0.00025,14.36408]
[1776774179522,44.09,76350.6,1.03,-0.53318,0.00025,14.36408]
[1776774179671,44.09,76350.6,1.03,-0.53318,0.00025,14.36408]
[1776774179731,44.09,76350.6,1.03,-0.53318,0.00025,14.36408]
[1776774179876,44.09,76350.6,1.03,-0.53318,0.00025,14.36408]
[1776774179938,44.09,76350.6,1.03,-0.53318,0.00025,14.36408]
[1776774180143,44.09,76350.6,1.03,-0.53318,0.00025,14.36408]
[1776774180206,44.09,76350.6,1.03,-0.53318,0.00025,14.36408]
[1776774180235,44.09,76344.06,1.03,-0.53481,0.00025,14.35782]
[1776774180350,44.09,76344.06,1.03,-0.53481,0.00025,14.35782]
[1776774180413,44.09,76344.06,1.03,-0.53481,0.00025,14.35782]
[1776774180562,44.09,76344.06,1.03,-0.53481,0.00025,14.35782]
[1776774180659,44.09,76344.79,1.03,-0.53463,0.00025,14.35853]
[1776774181656,44.09,76344.79,1.03,-0.53463,0.00025,14.35853]
[1776774185684,44.1,76345.36,1.03,-0.53448,0.00025,14.35911]
[1776774186239,44.11,76346.22,1.03,-0.53426,0.00025,14.35996]
[1776774191530,44.12,76346.84,1.03,-0.53409,0.00025,14.36058]
[1776774196565,44.13,76348.96,1.03,-0.53355,0.00025,14.36263]
[1776774201207,44.13,76351.67,1.03,-0.53287,0.00025,14.3652]
[1776774208649,44.15,76352.56,1.03,-0.53264,0.00025,14.36606]
[1776774213685,44.15,76349.53,1.03,-0.5334,0.00025,14.35709]
[1776774221347,44.16,76348.24,1.03,-0.53371,0.00025,14.3559]
[1776774225557,44.17,76348.53,1.03,-0.53364,0.00025,14.35619]
[1776774225721,44.17,76348.53,1.03,-0.53364,0.00025,14.35619]
[1776774226251,44.17,76360.52,1.03,-0.53065,0.00025,14.36716]
[1776774227249,44.17,76369.47,1.03,-0.52841,0.00025,14.37482]
[1776774228120,44.17,76369.47,1.03,-0.52841,0.00025,14.37482]
[1776774228355,44.18,76369.77,1.03,-0.52834,0.00025,14.37507]
[1776774229800,44.18,76370.47,1.03,-0.52816,0.00025,14.37566]
[1776774230326,44.18,76371.58,1.03,-0.52788,0.00025,14.37657]
[1776774231352,44.18,76377.05,1.03,-0.52652,0.00025,14.38097]
[1776774233528,44.19,76379.24,1.03,-0.52597,0.00025,14.38269]
[1776774233824,44.19,76378.38,1.03,-0.52618,0.00025,14.38202]
[1776774235607,44.19,76380.19,1.03,-0.52573,0.00025,14.38343]
[1776774235670,44.19,76380.19,1.03,-0.52573,0.00025,14.38343]
[1776774235896,44.19,76380.19,1.03,-0.52573,0.00025,14.38343]
[1776774235973,44.19,76380.19,1.03,-0.52573,0.00025,14.38343]
[1776774236223,44.19,76380.19,1.03,-0.52573,0.00025,14.38343]
[1776774236274,44.19,76380.19,1.03,-0.52573,0.00025,14.38343]
[1776774236324,44.19,76389.56,1.03,-0.52339,0.00025,14.3904]
[1776774236526,44.19,76389.56,1.03,-0.52339,0.00025,14.3904]
[1776774236577,44.19,76389.56,1.03,-0.52339,0.00025,14.3904]
[1776774236604,44.19,76389.56,1.03,-0.52339,0.00025,14.3904]
[1776774236669,44.19,76389.56,1.03,-0.52339,0.00025,14.3904]
[1776774237068,44.19,76390.31,1.03,-0.5232,0.00025,14.39093]
[1776774237852,44.19,76389.65,1.03,-0.52337,0.00025,14.39046]
[1776774239599,44.19,76388.97,1.03,-0.52353,0.00025,14.38998]
[1776774240277,44.2,76388.36,1.03,-0.52368,0.00025,14.38954]
[1776774243293,44.2,76377.93,1.03,-0.52628,0.00025,14.3817]
[1776774247369,44.21,76375.05,1.03,-0.527,0.00025,14.37943]
[1776774248343,44.21,76375.05,1.03,-0.527,0.00025,14.37943]
[1776774248935,44.21,76374.69,1.03,-0.52709,0.00025,14.37914]
[1776774249942,44.21,76371.14,1.03,-0.52797,0.00025,14.37627]
[1776774254977,44.21,76376.78,1.03,-0.52656,0.00025,14.38081]
[1776774260014,44.21,76374.66,1.03,-0.52709,0.00025,14.37913]
[1776774261072,44.21,76367.12,1.03,-0.52897,0.00025,14.37294]
[1776774261654,44.21,76367.12,1.03,-0.52897,0.00025,14.37294]
[1776774262325,44.21,76366.97,1.03,-0.529,0.00025,14.37282]
[1776774267006,44.21,76366.88,1.03,-0.52903,0.00025,14.37274]
[1776774267089,44.21,76366.88,1.03,-0.52903,0.00025,14.37274]
[1776774267121,44.21,76366.88,1.03,-0.52903,0.00025,14.37274]
[1776774267148,44.21,76366.77,1.03,-0.52905,0.00025,14.37265]
[1776774267541,44.21,76366.77,1.03,-0.52905,0.00025,14.37265]
[1776774267574,44.21,76366.77,1.03,-0.52905,0.00025,14.37265]
[1776774267742,44.21,76366.77,1.03,-0.52905,0.00025,14.37265]
[1776774267814,44.21,76366.77,1.03,-0.52905,0.00025,14.37265]
[1776774267992,44.21,76366.77,1.03,-0.52905,0.00025,14.37265]
[1776774268049,44.21,76366.77,1.03,-0.52905,0.00025,14.37265]
[1776774268245,44.21,76366.77,1.03,-0.52905,0.00025,14.37265]
[1776774268346,44.22,76366.77,1.03,-0.52905,0.00025,14.37266]
[1776774269186,44.22,76366.77,1.03,-0.52905,0.00025,14.37266]
[1776774269287,44.22,76367.14,1.03,-0.52896,0.00025,14.37297]
[1776774274303,44.22,76366.01,1.03,-0.52925,0.00025,14.36587]
[1776774274349,44.22,76366.01,1.03,-0.52925,0.00025,14.36587]
[1776774274354,44.22,76353.46,1.03,-0.53238,0.00025,14.35478]
[1776774276306,44.22,76352.18,1.03,-0.5327,0.00025,14.3536]
[1776774276316,44.22,76350.02,1.03,-0.53323,0.00025,14.35159]
[1776774278464,44.23,76348.98,1.03,-0.53349,0.00025,14.35062]
[1776774278575,44.23,76348.98,1.03,-0.53349,0.00025,14.35062]
[1776774280152,44.23,76343.11,1.03,-0.53495,0.00025,14.34499]
[1776774283830,44.23,76341.55,1.03,-0.53533,0.00025,14.34348]
[1776774284001,44.23,76341.55,1.03,-0.53533,0.00025,14.34348]
[1776774284141,44.23,76341.55,1.03,-0.53533,0.00025,14.34348]
[1776774284209,44.23,76341.55,1.03,-0.53533,0.00025,14.34348]
[1776774284297,44.23,76341.55,1.03,-0.53533,0.00025,14.34348]
[1776774284337,44.23,76339.37,1.03,-0.53587,0.00025,14.34132]
[1776774284434,44.23,76339.37,1.03,-0.53587,0.00025,14.34132]
[1776774284513,44.23,76339.37,1.03,-0.53587,0.00025,14.34132]
[1776774284630,44.23,76339.37,1.03,-0.53587,0.00025,14.34132]
[1776774284690,44.23,76339.37,1.03,-0.53587,0.00025,14.34132]
[1776774284841,44.23,76339.37,1.03,-0.53587,0.00025,14.34132]
[1776774284870,44.23,76339.37,1.03,-0.53587,0.00025,14.34132]
[1776774285056,44.23,76339.37,1.03,-0.53587,0.00025,14.34132]
[1776774285116,44.23,76339.37,1.03,-0.53587,0.00025,14.34132]
[1776774285262,44.23,76339.37,1.03,-0.53587,0.00025,14.34132]
[1776774285421,44.24,76340.27,1.03,-0.53565,0.00025,14.34223]
[1776774286272,44.24,76340.27,1.03,-0.53565,0.00025,14.34223]
[1776774286374,44.24,76341.94,1.03,-0.53523,0.00025,14.34388]
[1776774289219,44.24,76349.87,1.03,-0.53325,0.00025,14.3515]
[1776774289696,44.24,76349.87,1.03,-0.53325,0.00025,14.3515]
[1776774290330,44.24,76352.64,1.03,-0.53256,0.00025,14.35409]
[1776774293333,44.25,76355.42,1.03,-0.53187,0.00025,14.35664]
[1776774293699,44.25,76355.42,1.03,-0.53187,0.00025,14.35664]
[1776774294354,44.25,76342.14,1.03,-0.53517,0.00025,14.34411]
[1776774295257,44.25,76342.14,1.03,-0.53517,0.00025,14.34412]
[1776774296359,44.25,76338.14,1.03,-0.53616,0.00025,14.34016]
[1776774299605,44.26,76337.5,1.03,-0.53631,0.00025,14.33953]
[1776774300324,44.26,76337.97,1.03,-0.53619,0.00025,14.34001]
[1776774305395,44.27,76338.69,1.03,-0.53601,0.00025,14.34076]
[1776774309416,44.28,76348.4,1.03,-0.53358,0.00025,14.35023]
[1776774312435,44.28,76345.11,1.03,-0.5344,0.00025,14.34711]
[1776774317453,44.29,76345.48,1.03,-0.5343,0.00025,14.34749]
[1776774321244,44.3,76345.49,1.03,-0.53429,0.00025,14.34751]
[1776774321441,44.3,76345.46,1.03,-0.5343,0.00025,14.34749]
[1776774322182,44.3,76345.46,1.03,-0.5343,0.00025,14.34749]
[1776774322445,44.3,76358.08,1.03,-0.53116,0.00025,14.35916]
[1776774323458,44.3,76362.17,1.03,-0.53014,0.00025,14.36276]
[1776774325941,44.3,76360.87,1.03,-0.53046,0.00025,14.36163]
[1776774325956,44.3,76360.87,1.03,-0.53046,0.00025,14.36163]
[1776774325991,44.3,76360.87,1.03,-0.53046,0.00025,14.36163]
[1776774326037,44.3,76360.87,1.03,-0.53046,0.00025,14.36163]
[1776774326130,44.3,76360.87,1.03,-0.53046,0.00025,14.36163]
[1776774326193,44.3,76360.87,1.03,-0.53046,0.00025,14.36163]
[1776774326198,44.3,76360.87,1.03,-0.53046,0.00025,14.36163]
[1776774326255,44.3,76360.87,1.03,-0.53046,0.00025,14.36163]
[1776774326286,44.3,76360.87,1.03,-0.53046,0.00025,14.36163]
[1776774326320,44.3,76360.87,1.03,-0.53046,0.00025,14.36163]
[1776774326398,44.3,76360.87,1.03,-0.53046,0.00025,14.36163]
[1776774326387,44.31,76361.43,1.03,-0.53032,0.00025,14.36213]
[1776774326503,44.31,76361.43,1.03,-0.53032,0.00025,14.36213]
[1776774326615,44.31,76361.43,1.03,-0.53032,0.00025,14.36213]
[1776774326655,44.31,76361.43,1.03,-0.53032,0.00025,14.36213]
[1776774326811,44.31,76361.43,1.03,-0.53032,0.00025,14.36213]
[1776774326863,44.31,76361.43,1.03,-0.53032,0.00025,14.36213]
[1776774327020,44.31,76361.43,1.03,-0.53032,0.00025,14.36213]
[1776774327074,44.31,76361.43,1.03,-0.53032,0.00025,14.36213]
[1776774327229,44.31,76361.43,1.03,-0.53032,0.00025,14.36213]
[1776774327234,44.31,76360.94,1.03,-0.53044,0.00025,14.3617]
[1776774329513,44.31,76359.97,1.03,-0.53068,0.00025,14.36086]
[1776774329613,44.31,76357.65,1.03,-0.53126,0.00025,14.35881]
[1776774336549,44.32,76355.48,1.03,-0.5318,0.00025,14.35072]
[1776774340854,44.32,76350.58,1.03,-0.53302,0.00025,14.34624]
[1776774346619,44.33,76352.46,1.03,-0.53254,0.00025,14.34799]
[1776774352259,44.34,76352.55,1.03,-0.53252,0.00025,14.34809]
[1776774357658,44.34,76351.89,1.03,-0.53268,0.00025,14.3475]
[1776774357760,44.34,76357.33,1.03,-0.53132,0.00025,14.35244]
[1776774363330,44.35,76356.26,1.03,-0.53158,0.00025,14.3515]
[1776774365598,44.35,76358.84,1.03,-0.53094,0.00025,14.35381]
[1776774365637,44.35,76358.84,1.03,-0.53094,0.00025,14.35381]
[1776774365758,44.35,76358.84,1.03,-0.53094,0.00025,14.35381]
[1776774365989,44.35,76358.84,1.03,-0.53094,0.00025,14.35381]
[1776774366442,44.36,76366.7,1.03,-0.52898,0.00025,14.3606]
[1776774367445,44.36,76374.79,1.03,-0.52697,0.00025,14.36721]
[1776774367654,44.36,76374.79,1.03,-0.52697,0.00025,14.36721]
[1776774367682,44.36,76374.79,1.03,-0.52697,0.00025,14.36721]
[1776774367975,44.36,76374.57,1.03,-0.52702,0.00025,14.36704]
[1776774369666,44.36,76374.45,1.03,-0.52705,0.00025,14.36695]
[1776774369733,44.36,76374.45,1.03,-0.52705,0.00025,14.36695]
[1776774369834,44.36,76374.61,1.03,-0.52701,0.00025,14.36707]
[1776774371653,44.36,76374.32,1.03,-0.52708,0.00025,14.36684]
[1776774372488,44.36,76368.33,1.03,-0.52857,0.00025,14.36197]
[1776774377494,44.36,76367.66,1.03,-0.52874,0.00025,14.36141]
[1776774382579,44.36,76366.36,1.03,-0.52906,0.00025,14.36032]
[1776774387589,44.36,76365.72,1.03,-0.52922,0.00025,14.35977]
[1776774392811,44.36,76366.68,1.03,-0.529,0.00025,14.35442]
[1776774396419,44.36,76362.91,1.03,-0.52994,0.00025,14.35121]
[1776774396733,44.36,76362.91,1.03,-0.52994,0.00025,14.35121]
[1776774397478,44.36,76364.41,1.03,-0.52957,0.00025,14.35249]
[1776774402539,44.35,76364.95,1.03,-0.52944,0.00025,14.35295]
[1776774404507,44.35,76369.49,1.03,-0.52831,0.00025,14.35675]
[1776774405760,44.35,76369.58,1.03,-0.52828,0.00025,14.35683]
[1776774406467,44.35,76376.97,1.03,-0.52645,0.00025,14.36277]
[1776774407189,44.35,76376.97,1.03,-0.52645,0.00025,14.36277]
[1776774407435,44.35,76378.96,1.03,-0.52595,0.00025,14.36432]
[1776774412473,44.36,76377.7,1.03,-0.52626,0.00025,14.36335]
[1776774415582,44.36,76374.55,1.03,-0.52704,0.00025,14.36087]
[1776774420630,44.36,76373.71,1.03,-0.52725,0.00025,14.36021]
[1776774425601,44.37,76370.77,1.03,-0.52798,0.00025,14.35783]
[1776774428501,44.37,76367.86,1.03,-0.5287,0.00025,14.35543]
[1776774433598,44.37,76368.59,1.03,-0.52852,0.00025,14.35604]
[1776774438705,44.37,76367.13,1.03,-0.52888,0.00025,14.35483]
[1776774440607,44.37,76363.9,1.03,-0.52968,0.00025,14.3521]
[1776774445897,44.38,76366.52,1.03,-0.52903,0.00025,14.35433]
[1776774450945,44.38,76365.98,1.03,-0.52916,0.00025,14.35389]
[1776774455957,44.38,76366.14,1.03,-0.52913,0.00025,14.34786]
[1776774459564,44.38,76370.04,1.03,-0.52816,0.00025,14.35111]
[1776774464580,44.4,76368.06,1.03,-0.52864,0.00025,14.3495]
[1776774470003,44.4,76368.54,1.03,-0.52852,0.00025,14.34992]
[1776774475007,44.41,76370.68,1.03,-0.52798,0.00025,14.35168]
[1776774475649,44.41,76367.89,1.03,-0.52867,0.00025,14.34938]
[1776774478656,44.41,76365.06,1.03,-0.52938,0.00025,14.34701]
[1776774482624,44.41,76368.35,1.03,-0.52856,0.00025,14.34977]
[1776774484588,44.41,76372.9,1.03,-0.52743,0.00025,14.35349]
[1776774487628,44.41,76360.97,1.03,-0.53039,0.00025,14.3435]
[1776774488618,44.41,76360.97,1.03,-0.53039,0.00025,14.3435]
[1776774491639,44.41,76363.98,1.03,-0.52964,0.00025,14.3461]
[1776774496684,44.42,76364.55,1.03,-0.5295,0.00025,14.34659]
[1776774501736,44.42,76364.97,1.03,-0.52939,0.00025,14.34695]
[1776774504608,44.42,76372.51,1.03,-0.52752,0.00025,14.35319]
[1776774509631,44.42,76373.81,1.03,-0.52719,0.00025,14.35424]
[1776774514658,44.42,76374.89,1.03,-0.52694,0.00025,14.34894]
[1776774515610,44.43,76366.48,1.03,-0.52903,0.00025,14.34208]
[1776774520662,44.43,76364.19,1.03,-0.52959,0.00025,14.34014]
[1776774524545,44.43,76367.53,1.03,-0.52876,0.00025,14.34296]
[1776774528249,44.43,76368.52,1.03,-0.52852,0.00025,14.34379]
[1776774528270,44.43,76368.52,1.03,-0.52852,0.00025,14.34379]
[1776774528323,44.43,76368.52,1.03,-0.52852,0.00025,14.34379]
[1776774528455,44.43,76368.52,1.03,-0.52852,0.00025,14.34379]
[1776774528496,44.43,76368.52,1.03,-0.52852,0.00025,14.34379]
[1776774528624,44.43,76373.68,1.03,-0.52723,0.00025,14.34799]
[1776774528732,44.43,76373.68,1.03,-0.52723,0.00025,14.34799]
[1776774528904,44.43,76373.68,1.03,-0.52723,0.00025,14.34799]
[1776774529105,44.43,76373.68,1.03,-0.52723,0.00025,14.34799]
[1776774529334,44.43,76373.68,1.03,-0.52723,0.00025,14.34799]
[1776774529409,44.43,76373.68,1.03,-0.52723,0.00025,14.34799]
[1776774529543,44.43,76373.68,1.03,-0.52723,0.00025,14.34799]
[1776774529640,44.43,76383.02,1.03,-0.52491,0.00025,14.35522]
[1776774530942,44.43,76381.77,1.03,-0.52522,0.00025,14.35428]
[1776774533533,44.43,76377.5,1.03,-0.52628,0.00025,14.35101]
[1776774535421,44.43,76377.5,1.03,-0.52628,0.00025,14.35101]
[1776774535518,44.44,76377.25,1.03,-0.52634,0.00025,14.35082]
[1776774540984,44.44,76376.13,1.03,-0.52661,0.00025,14.34996]
[1776774546019,44.45,76376.0,1.03,-0.52664,0.00025,14.34987]
[1776774548614,44.45,76376.17,1.03,-0.5266,0.00025,14.35001]
[1776774549628,44.46,76386.31,1.03,-0.52408,0.00025,14.35769]
[1776774550770,44.46,76386.01,1.03,-0.52415,0.00025,14.35748]
[1776774550810,44.46,76386.01,1.03,-0.52415,0.00025,14.35748]
[1776774551639,44.46,76386.12,1.03,-0.52412,0.00025,14.35756]
[1776774552354,44.46,76386.12,1.03,-0.52412,0.00025,14.35756]
[1776774552655,44.46,76386.12,1.03,-0.52412,0.00025,14.35756]
[1776774553675,44.47,76382.56,1.03,-0.525,0.00025,14.35493]
[1776774556022,44.47,76382.42,1.03,-0.52503,0.00025,14.35484]
[1776774557599,44.47,76381.93,1.03,-0.52515,0.00025,14.35447]
[1776774557663,44.47,76381.93,1.03,-0.52515,0.00025,14.35447]
[1776774561627,44.48,76384.92,1.03,-0.5244,0.00025,14.35671]
[1776774566698,44.49,76384.83,1.03,-0.52442,0.00025,14.35666]
[1776774570537,44.49,76389.39,1.03,-0.52328,0.00025,14.35996]
[1776774572365,44.5,76392.39,1.03,-0.52255,0.00025,14.35592]
[1776774577396,44.5,76390.5,1.03,-0.52302,0.00025,14.35459]
[1776774582640,44.48,76389.73,1.03,-0.52322,0.00025,14.35403]
[1776774587976,44.47,76389.73,1.03,-0.52323,0.00025,14.35401]
[1776774593001,44.46,76390.13,1.03,-0.52314,0.00025,14.35428]
[1776774598081,44.46,76391.07,1.03,-0.52291,0.00025,14.35494]
[1776774601692,44.45,76397.21,1.03,-0.52138,0.00025,14.35914]
[1776774605142,44.45,76396.15,1.03,-0.52164,0.00025,14.35843]
[1776774605372,44.45,76396.15,1.03,-0.52164,0.00025,14.35843]
[1776774605559,44.45,76396.15,1.03,-0.52164,0.00025,14.35843]
[1776774605610,44.45,76396.15,1.03,-0.52164,0.00025,14.35843]
[1776774605718,44.45,76383.76,1.03,-0.52472,0.00025,14.34965]
[1776774605769,44.45,76383.76,1.03,-0.52472,0.00025,14.34965]
[1776774605994,44.45,76383.76,1.03,-0.52472,0.00025,14.34965]
[1776774606067,44.45,76383.76,1.03,-0.52472,0.00025,14.34965]
[1776774606174,44.45,76383.76,1.03,-0.52472,0.00025,14.34965]
[1776774606348,44.45,76383.76,1.03,-0.52472,0.00025,14.34965]
[1776774606444,44.45,76383.76,1.03,-0.52472,0.00025,14.34965]
[1776774606531,44.45,76383.76,1.03,-0.52472,0.00025,14.34965]
[1776774606672,44.45,76383.76,1.03,-0.52472,0.00025,14.34965]
[1776774606584,44.45,76377.17,1.03,-0.52636,0.00025,14.34463]
[1776774607557,44.45,76377.17,1.03,-0.52636,0.00025,14.34463]
[1776774607619,44.45,76377.17,1.03,-0.52636,0.00025,14.34463]
[1776774607722,44.45,76377.17,1.03,-0.52636,0.00025,14.34463]
[1776774607720,44.45,76373.24,1.03,-0.52734,0.00025,14.34151]
[1776774607777,44.45,76373.24,1.03,-0.52734,0.00025,14.34151]
[1776774607831,44.45,76373.24,1.03,-0.52734,0.00025,14.34151]
[1776774607948,44.45,76373.24,1.03,-0.52734,0.00025,14.34151]
[1776774608456,44.45,76373.24,1.03,-0.52734,0.00025,14.34151]
[1776774609049,44.45,76373.24,1.03,-0.52734,0.00025,14.34151]
[1776774609134,44.45,76373.24,1.03,-0.52734,0.00025,14.34151]
[1776774609279,44.45,76373.24,1.03,-0.52734,0.00025,14.34151]
[1776774609538,44.45,76371.34,1.03,-0.52781,0.00025,14.33998]
[1776774614499,44.45,76379.96,1.03,-0.52567,0.00025,14.34678]
[1776774615504,44.45,76377.21,1.03,-0.52635,0.00025,14.34466]
[1776774615903,44.45,76377.21,1.03,-0.52635,0.00025,14.34466]
[1776774616727,44.45,76375.92,1.03,-0.52667,0.00025,14.34365]
[1776774619619,44.46,76379.21,1.03,-0.52585,0.00025,14.34621]
[1776774620730,44.46,76374.93,1.03,-0.52692,0.00025,14.34288]
[1776774623646,44.46,76369.13,1.03,-0.52835,0.00025,14.33819]
[1776774624643,44.46,76366.13,1.03,-0.5291,0.00025,14.33569]
[1776774627761,44.46,76363.05,1.03,-0.52986,0.00025,14.33308]
[1776774629310,44.46,76362.38,1.03,-0.53003,0.00025,14.3325]
[1776774629660,44.46,76361.85,1.03,-0.53016,0.00025,14.33205]
[1776774633650,44.46,76362.66,1.03,-0.52998,0.00025,14.32658]
[1776774633773,44.46,76362.66,1.03,-0.52998,0.00025,14.32658]
[1776774633769,44.46,76359.29,1.03,-0.53081,0.00025,14.32364]
[1776774633824,44.46,76359.29,1.03,-0.53081,0.00025,14.32364]
[1776774634317,44.46,76359.29,1.03,-0.53081,0.00025,14.32364]
[1776774634531,44.46,76359.29,1.03,-0.53081,0.00025,14.32364]
[1776774634539,44.46,76359.29,1.03,-0.53081,0.00025,14.32364]
[1776774634728,44.46,76359.29,1.03,-0.53081,0.00025,14.32364]
[1776774634758,44.46,76330.85,1.03,-0.53787,0.00025,14.2964]
[1776774634859,44.46,76330.85,1.03,-0.53787,0.00025,14.2964]
[1776774634920,44.46,76330.85,1.03,-0.53787,0.00025,14.2964]
[1776774635056,44.46,76330.85,1.03,-0.53787,0.00025,14.2964]
[1776774635096,44.46,76330.85,1.03,-0.53787,0.00025,14.2964]
[1776774635158,44.46,76330.85,1.03,-0.53787,0.00025,14.2964]
[1776774635275,44.46,76330.85,1.03,-0.53787,0.00025,14.2964]
[1776774635372,44.46,76330.85,1.03,-0.53787,0.00025,14.2964]
[1776774635522,44.46,76330.85,1.03,-0.53787,0.00025,14.2964]
[1776774635557,44.46,76330.85,1.03,-0.53787,0.00025,14.2964]
[1776774635738,44.46,76330.85,1.03,-0.53787,0.00025,14.2964]
[1776774635750,44.46,76324.24,1.03,-0.53951,0.00025,14.28944]
[1776774635823,44.46,76324.24,1.03,-0.53951,0.00025,14.28944]
[1776774636136,44.46,76324.24,1.03,-0.53951,0.00025,14.28944]
[1776774636207,44.46,76324.24,1.03,-0.53951,0.00025,14.28944]
[1776774636312,44.46,76324.24,1.03,-0.53951,0.00025,14.28944]
[1776774636655,44.47,76324.24,1.03,-0.53951,0.00025,14.28944]
[1776774639177,44.47,76326.29,1.03,-0.539,0.00025,14.29164]
[1776774639707,44.47,76326.92,1.03,-0.53884,0.00025,14.29232]
[1776774640776,44.48,76330.86,1.03,-0.53786,0.00025,14.29646]
[1776774643787,44.48,76336.45,1.03,-0.53647,0.00025,14.30218]
[1776774645176,44.48,76336.45,1.03,-0.53647,0.00025,14.30218]
[1776774645719,44.48,76338.48,1.03,-0.53596,0.00025,14.30421]
[1776774647772,44.48,76351.3,1.03,-0.53278,0.00025,14.3165]
[1776774648347,44.48,76351.3,1.03,-0.53278,0.00025,14.3165]
[1776774648365,44.48,76351.3,1.03,-0.53278,0.00025,14.3165]
[1776774648450,44.48,76351.3,1.03,-0.53278,0.00025,14.3165]
[1776774648514,44.48,76351.3,1.03,-0.53278,0.00025,14.3165]
[1776774648543,44.48,76351.3,1.03,-0.53278,0.00025,14.3165]
[1776774648585,44.48,76351.3,1.03,-0.53278,0.00025,14.3165]
[1776774648639,44.48,76351.3,1.03,-0.53278,0.00025,14.3165]
[1776774648658,44.48,76351.3,1.03,-0.53278,0.00025,14.3165]
[1776774648693,44.48,76351.3,1.03,-0.53278,0.00025,14.3165]
[1776774648796,44.48,76351.3,1.03,-0.53278,0.00025,14.3165]
[1776774648738,44.49,76351.3,1.03,-0.53278,0.00025,14.3165]
[1776774648912,44.49,76351.3,1.03,-0.53278,0.00025,14.3165]
[1776774648993,44.49,76351.3,1.03,-0.53278,0.00025,14.3165]
[1776774649065,44.49,76351.3,1.03,-0.53278,0.00025,14.3165]
[1776774649213,44.49,76351.3,1.03,-0.53278,0.00025,14.3165]
[1776774649274,44.49,76351.3,1.03,-0.53278,0.00025,14.3165]
[1776774649473,44.49,76351.3,1.03,-0.53278,0.00025,14.3165]
[1776774649755,44.49,76366.89,1.03,-0.52891,0.00025,14.33022]
[1776774650087,44.49,76366.89,1.03,-0.52891,0.00025,14.33022]
[1776774650757,44.49,76366.89,1.03,-0.5289,0.00025,14.33022]
[1776774651426,44.49,76366.89,1.03,-0.5289,0.00025,14.33022]
[1776774651760,44.49,76366.01,1.03,-0.52912,0.00025,14.32949]
[1776774653779,44.49,76375.08,1.03,-0.52686,0.00025,14.3369]
[1776774654018,44.49,76375.08,1.03,-0.52686,0.00025,14.3369]
[1776774654802,44.5,76378.43,1.03,-0.52603,0.00025,14.33952]
[1776774656431,44.5,76378.43,1.03,-0.52603,0.00025,14.33952]
[1776774656472,44.5,76378.43,1.03,-0.52603,0.00025,14.33952]
[1776774656504,44.5,76378.43,1.03,-0.52603,0.00025,14.33952]
[1776774656532,44.5,76378.43,1.03,-0.52603,0.00025,14.33952]
[1776774656708,44.5,76378.43,1.03,-0.52603,0.00025,14.33952]
[1776774656745,44.5,76378.43,1.03,-0.52603,0.00025,14.33952]
[1776774656796,44.5,76375.62,1.03,-0.52673,0.00025,14.33733]
[1776774656911,44.5,76375.62,1.03,-0.52673,0.00025,14.33733]
[1776774657450,44.5,76375.62,1.03,-0.52673,0.00025,14.33733]
[1776774657807,44.5,76375.11,1.03,-0.52685,0.00025,14.33693]
[1776774662826,44.5,76374.21,1.03,-0.52708,0.00025,14.33621]
[1776774662722,44.5,76367.26,1.03,-0.5288,0.00025,14.33055]
[1776774664285,44.5,76364.22,1.03,-0.52956,0.00025,14.32799]
[1776774667761,44.5,76362.74,1.03,-0.52993,0.00025,14.32673]
[1776774668710,44.5,76358.21,1.03,-0.53105,0.00025,14.32278]
[1776774669651,44.5,76358.21,1.03,-0.53105,0.00025,14.32278]
[1776774669731,44.5,76358.21,1.03,-0.53105,0.00025,14.32278]
[1776774669752,44.5,76355.3,1.03,-0.53177,0.00025,14.32018]
[1776774670140,44.5,76355.3,1.03,-0.53177,0.00025,14.32018]
[1776774670687,44.5,76351.05,1.03,-0.53283,0.00025,14.3163]
[1776774672671,44.49,76348.79,1.03,-0.53339,0.00025,14.3142]
[1776774672715,44.49,76348.79,1.03,-0.53339,0.00025,14.3142]
[1776774672772,44.5,76349.29,1.03,-0.53327,0.00025,14.31467]
[1776774674544,44.5,76357.39,1.03,-0.53125,0.00025,14.32205]
[1776774676160,44.5,76357.39,1.03,-0.53125,0.00025,14.32206]
[1776774676261,44.5,76360.62,1.03,-0.53045,0.00025,14.3249]
[1776774681264,44.51,76360.84,1.03,-0.53039,0.00025,14.32511]
[1776774681795,44.51,76360.84,1.03,-0.53039,0.00025,14.32511]
[1776774681821,44.51,76358.13,1.03,-0.53106,0.00025,14.32274]
[1776774682978,44.51,76354.36,1.03,-0.53199,0.00025,14.31937]
[1776774684288,44.51,76354.36,1.03,-0.53199,0.00025,14.31937]
[1776774684614,44.51,76349.58,1.03,-0.53318,0.00025,14.31499]
[1776774689645,44.52,76349.85,1.03,-0.53311,0.00025,14.31525]
[1776774695038,44.52,76348.33,1.03,-0.5335,0.00025,14.30767]
[1776774698889,44.53,76351.05,1.03,-0.53282,0.00025,14.31021]
[1776774702822,44.53,76355.9,1.03,-0.53161,0.00025,14.31463]
[1776774707838,44.54,76355.82,1.03,-0.53163,0.00025,14.31457]
[1776774708873,44.54,76356.53,1.03,-0.53145,0.00025,14.31521]
[1776774709866,44.54,76371.39,1.03,-0.52776,0.00025,14.32786]
[1776774710292,44.54,76371.39,1.03,-0.52776,0.00025,14.32786]
[1776774710774,44.54,76374.34,1.03,-0.52703,0.00025,14.33023]
[1776774715776,44.55,76372.64,1.03,-0.52744,0.00025,14.32889]
[1776774717867,44.55,76376.06,1.03,-0.52659,0.00025,14.33161]
[1776774722873,44.55,76374.9,1.03,-0.52688,0.00025,14.33069]
[1776774726813,44.55,76369.97,1.03,-0.5281,0.00025,14.32673]
[1776774728704,44.55,76373.79,1.03,-0.52715,0.00025,14.32982]
[1776774732810,44.56,76370.39,1.03,-0.52799,0.00025,14.32709]
[1776774736833,44.56,76372.69,1.03,-0.52742,0.00025,14.32896]
[1776774736847,44.56,76377.56,1.03,-0.52621,0.00025,14.3328]
[1776774737025,44.56,76377.56,1.03,-0.52621,0.00025,14.3328]
[1776774737293,44.56,76377.56,1.03,-0.52621,0.00025,14.3328]
[1776774737418,44.56,76377.56,1.03,-0.52621,0.00025,14.3328]
[1776774737650,44.56,76377.56,1.03,-0.52621,0.00025,14.3328]
[1776774737814,44.56,76377.56,1.03,-0.52621,0.00025,14.3328]
[1776774737896,44.57,76403.02,1.03,-0.51989,0.00025,14.35073]
[1776774737963,44.57,76403.02,1.03,-0.51989,0.00025,14.35073]
[1776774737997,44.57,76403.02,1.03,-0.51989,0.00025,14.35073]
[1776774738023,44.57,76403.02,1.03,-0.51989,0.00025,14.35073]
[1776774738109,44.57,76403.02,1.03,-0.51989,0.00025,14.35073]
[1776774738339,44.57,76403.02,1.03,-0.51989,0.00025,14.35073]
[1776774738388,44.57,76403.02,1.03,-0.51989,0.00025,14.35073]
[1776774738581,44.57,76403.02,1.03,-0.51989,0.00025,14.35073]
[1776774738585,44.57,76401.83,1.03,-0.52019,0.00025,14.34998]
[1776774739480,44.57,76403.47,1.03,-0.51978,0.00025,14.35102]
[1776774740778,44.57,76403.47,1.03,-0.51978,0.00025,14.35102]
[1776774740879,44.57,76402.16,1.03,-0.5201,0.00025,14.35019]
[1776774744413,44.58,76398.87,1.03,-0.52091,0.00025,14.34807]
[1776774749606,44.58,76400.78,1.03,-0.52043,0.00025,14.34932]
[1776774752884,44.59,76406.52,1.03,-0.51902,0.00025,14.34678]
[1776774754694,44.59,76392.55,1.03,-0.52248,0.00025,14.33767]
[1776774755783,44.59,76392.55,1.03,-0.52248,0.00025,14.33767]
[1776774755840,44.59,76392.55,1.03,-0.52248,0.00025,14.33767]
[1776774755866,44.59,76392.55,1.03,-0.52248,0.00025,14.33767]
[1776774755850,44.59,76393.62,1.03,-0.52222,0.00025,14.3384]
[1776774756268,44.59,76393.62,1.03,-0.52222,0.00025,14.3384]
[1776774756712,44.59,76393.62,1.03,-0.52222,0.00025,14.3384]
[1776774756875,44.59,76393.62,1.03,-0.52222,0.00025,14.3384]
[1776774756912,44.59,76409.04,1.03,-0.51839,0.00025,14.34831]
[1776774756939,44.59,76409.04,1.03,-0.51839,0.00025,14.34831]
[1776774756990,44.59,76409.04,1.03,-0.51839,0.00025,14.34831]
[1776774757384,44.59,76409.04,1.03,-0.51839,0.00025,14.34831]
[1776774757496,44.59,76409.04,1.03,-0.51839,0.00025,14.34831]
[1776774757868,44.59,76418.71,1.03,-0.51599,0.00025,14.35385]
[1776774758227,44.59,76418.71,1.03,-0.51599,0.00025,14.35385]
[1776774758300,44.59,76418.71,1.03,-0.51599,0.00025,14.35385]
[1776774758660,44.59,76418.71,1.03,-0.51599,0.00025,14.35385]
[1776774758753,44.59,76418.71,1.03,-0.51599,0.00025,14.35385]
[1776774758761,44.59,76431.24,1.03,-0.51288,0.00025,14.36026]
[1776774759737,44.59,76431.24,1.03,-0.51288,0.00025,14.36026]
[1776774759836,44.59,76420.46,1.03,-0.51556,0.00025,14.3548]
[1776774759953,44.59,76420.46,1.03,-0.51556,0.00025,14.3548]
[1776774760910,44.59,76420.46,1.03,-0.51556,0.00025,14.3548]
[1776774760550,44.59,76420.46,1.03,-0.51556,0.00025,14.3548]
[1776774761557,44.59,76425.77,1.03,-0.51424,0.00025,14.35757]
[1776774762565,44.59,76431.78,1.03,-0.51275,0.00025,14.36052]
[1776774763570,44.59,76435.6,1.03,-0.5118,0.00025,14.36229]
[1776774764577,44.59,76439.76,1.03,-0.51076,0.00025,14.36412]
[1776774766592,44.59,76432.05,1.03,-0.51268,0.00025,14.36065]
[1776774766978,44.59,76432.05,1.03,-0.51268,0.00025,14.36065]
[1776774767598,44.6,76427.4,1.03,-0.51383,0.00025,14.35839]
[1776774768606,44.6,76420.65,1.03,-0.51551,0.00025,14.3549]
[1776774770621,44.6,76425.45,1.03,-0.51431,0.00025,14.35741]
[1776774771905,44.6,76430.63,1.03,-0.51303,0.00025,14.35997]
[1776774772617,44.6,76430.63,1.03,-0.51303,0.00025,14.35997]
[1776774772706,44.6,76430.62,1.03,-0.51303,0.00025,14.35997]
[1776774775668,44.6,76434.71,1.03,-0.51201,0.00025,14.36189]
[1776774780704,44.6,76436.63,1.03,-0.51154,0.00025,14.36275]
[1776774780720,44.6,76436.63,1.03,-0.51154,0.00025,14.36275]
[1776774780824,44.6,76436.63,1.03,-0.51154,0.00025,14.36275]
[1776774780883,44.6,76436.63,1.03,-0.51154,0.00025,14.36275]
[1776774780911,44.6,76441.4,1.03,-0.51035,0.00025,14.36482]
[1776774781087,44.6,76441.4,1.03,-0.51035,0.00025,14.36482]
[1776774781164,44.6,76441.4,1.03,-0.51035,0.00025,14.36482]
[1776774781698,44.6,76441.38,1.03,-0.51036,0.00025,14.36481]
[1776774782705,44.6,76455.17,1.03,-0.50694,0.00025,14.37008]
[1776774783716,44.6,76455.67,1.03,-0.50681,0.00025,14.37025]
[1776774784986,44.6,76454.18,1.03,-0.50718,0.00025,14.36973]
[1776774785726,44.6,76453.83,1.03,-0.50727,0.00025,14.36961]
[1776774787741,44.6,76456.76,1.03,-0.50654,0.00025,14.37061]
[1776774792775,44.61,76456.99,1.03,-0.50648,0.00025,14.37069]
[1776774795885,44.61,76462.39,1.03,-0.50514,0.00025,14.37241]
[1776774797815,44.61,76468.77,1.03,-0.50356,0.00025,14.37423]
[1776774798977,44.61,76467.5,1.03,-0.50387,0.00025,14.37389]
[1776774798991,44.61,76467.5,1.03,-0.50387,0.00025,14.37389]
[1776774799910,44.61,76464.24,1.03,-0.50468,0.00025,14.37296]
[1776774803860,44.61,76467.84,1.03,-0.50379,0.00025,14.37398]
[1776774805945,44.61,76471.64,1.03,-0.50284,0.00025,14.37498]
[1776774810983,44.61,76472.8,1.03,-0.50256,0.00025,14.37527]
[1776774813420,44.6,76471.57,1.03,-0.50287,0.00025,14.3688]
[1776774813930,44.6,76482.25,1.03,-0.50022,0.00025,14.37117]
[1776774814968,44.6,76485.43,1.03,-0.49943,0.00025,14.37176]
[1776774815994,44.6,76483.89,1.03,-0.49981,0.00025,14.37148]
[1776774816962,44.6,76480.73,1.03,-0.50059,0.00025,14.37087]
[1776774821965,44.6,76482.6,1.03,-0.50013,0.00025,14.37124]
[1776774826887,44.59,76479.33,1.03,-0.50094,0.00025,14.37059]
[1776774828918,44.59,76479.04,1.03,-0.50101,0.00025,14.37053]
[1776774828931,44.59,76479.04,1.03,-0.50101,0.00025,14.37053]
[1776774828995,44.59,76481.47,1.03,-0.50041,0.00025,14.37102]
[1776774829346,44.59,76481.47,1.03,-0.50041,0.00025,14.37102]
[1776774829394,44.59,76481.92,1.03,-0.5003,0.00025,14.37111]
[1776774834444,44.59,76481.26,1.03,-0.50046,0.00025,14.37098]
[1776774835678,44.59,76473.0,1.03,-0.50252,0.00025,14.36915]
[1776774837085,44.59,76472.71,1.03,-0.50259,0.00025,14.36908]
[1776774838669,44.59,76466.64,1.03,-0.5041,0.00025,14.36749]
[1776774841112,44.58,76462.75,1.03,-0.50506,0.00025,14.36635]
[1776774844134,44.58,76466.24,1.03,-0.5042,0.00025,14.36737]
[1776774845953,44.58,76469.51,1.03,-0.50339,0.00025,14.36826]
[1776774847624,44.58,76469.51,1.03,-0.50339,0.00025,14.36826]
[1776774847660,44.58,76484.66,1.03,-0.49962,0.00025,14.37162]
[1776774848647,44.58,76484.66,1.03,-0.49962,0.00025,14.37162]
[1776774848695,44.58,76484.66,1.03,-0.49962,0.00025,14.37162]
[1776774848787,44.58,76493.47,1.03,-0.49743,0.00025,14.37299]
[1776774849925,44.58,76500.59,1.03,-0.49567,0.00025,14.37377]
[1776774850115,44.58,76500.59,1.03,-0.49567,0.00025,14.37377]
[1776774850182,44.57,76500.59,1.03,-0.49567,0.00025,14.37377]
[1776774851188,44.57,76507.4,1.03,-0.49397,0.00025,14.37426]
[1776774853746,44.57,76510.14,1.03,-0.49329,0.00025,14.37439]
[1776774853932,44.57,76512.01,1.03,-0.49283,0.00025,14.37445]
[1776774856108,44.57,76511.49,1.03,-0.49296,0.00025,14.37443]
[1776774856236,44.57,76511.49,1.03,-0.49296,0.00025,14.37443]
[1776774857701,44.57,76511.49,1.03,-0.49296,0.00025,14.37443]
[1776774857912,44.57,76512.79,1.03,-0.49264,0.00025,14.37447]
[1776774859982,44.57,76515.85,1.03,-0.49188,0.00025,14.37451]
[1776774863026,44.57,76520.42,1.03,-0.49074,0.00025,14.37448]
[1776774865863,44.57,76521.48,1.03,-0.49048,0.00025,14.37445]
[1776774865877,44.57,76521.48,1.03,-0.49048,0.00025,14.37445]
[1776774865927,44.57,76521.48,1.03,-0.49048,0.00025,14.37445]
[1776774865951,44.57,76521.48,1.03,-0.49048,0.00025,14.37445]
[1776774866012,44.57,76521.48,1.03,-0.49048,0.00025,14.37445]
[1776774865966,44.57,76521.31,1.03,-0.49052,0.00025,14.37446]
[1776774866133,44.57,76521.31,1.03,-0.49052,0.00025,14.37446]
[1776774866222,44.57,76521.31,1.03,-0.49052,0.00025,14.37446]
[1776774866556,44.57,76521.31,1.03,-0.49052,0.00025,14.37446]
[1776774866604,44.57,76521.31,1.03,-0.49052,0.00025,14.37446]
[1776774866821,44.57,76521.31,1.03,-0.49052,0.00025,14.37446]
[1776774866922,44.56,76523.89,1.03,-0.48988,0.00025,14.37437]
[1776774867093,44.56,76523.89,1.03,-0.48988,0.00025,14.37437]
[1776774867820,44.56,76523.89,1.03,-0.48988,0.00025,14.37437]
[1776774867830,44.56,76523.89,1.03,-0.48988,0.00025,14.37437]
[1776774868012,44.56,76523.82,1.03,-0.4899,0.00025,14.37438]
[1776774873151,44.56,76525.91,1.03,-0.48938,0.00025,14.36812]
[1776774878156,44.56,76526.29,1.03,-0.48928,0.00025,14.3681]
[1776774880109,44.56,76526.94,1.03,-0.48912,0.00025,14.36806]
[1776774880982,44.56,76526.94,1.03,-0.48912,0.00025,14.36806]
[1776774880941,44.56,76541.57,1.03,-0.48549,0.00025,14.36664]
[1776774881961,44.56,76541.57,1.03,-0.48549,0.00025,14.36664]
[1776774881963,44.56,76541.35,1.03,-0.48554,0.00025,14.36667]
[1776774884509,44.56,76541.68,1.03,-0.48546,0.00025,14.36663]
[1776774884528,44.55,76542.01,1.03,-0.48538,0.00025,14.36658]
[1776774889459,44.55,76537.59,1.03,-0.48647,0.00025,14.36714]
[1776774894495,44.54,76537.43,1.03,-0.48651,0.00025,14.36716]
[1776774897516,44.54,76531.53,1.03,-0.48798,0.00025,14.36774]
[1776774898830,44.54,76531.53,1.03,-0.48798,0.00025,14.36774]
[1776774898843,44.54,76531.53,1.03,-0.48798,0.00025,14.36774]
[1776774899051,44.54,76532.53,1.03,-0.48773,0.00025,14.36766]
[1776774900159,44.54,76530.22,1.03,-0.4883,0.00025,14.36785]
[1776774900851,44.54,76536.92,1.03,-0.48664,0.00025,14.36722]
[1776774901631,44.54,76545.29,1.03,-0.48456,0.00025,14.36608]
[1776774903663,44.53,76535.44,1.03,-0.48701,0.00025,14.36738]
[1776774905846,44.53,76535.44,1.03,-0.48701,0.00025,14.36738]
[1776774905906,44.53,76535.44,1.03,-0.48701,0.00025,14.36738]
[1776774905931,44.53,76538.77,1.03,-0.48618,0.00025,14.367]
[1776774908824,44.53,76541.08,1.03,-0.48561,0.00025,14.3667]
[1776774909011,44.53,76544.91,1.03,-0.48465,0.00025,14.36614]
[1776774910067,44.53,76549.34,1.03,-0.48355,0.00025,14.36539]
[1776774910246,44.53,76549.34,1.03,-0.48355,0.00025,14.36539]
[1776774911053,44.53,76541.44,1.03,-0.48552,0.00025,14.36665]
[1776774911429,44.53,76541.44,1.03,-0.48552,0.00025,14.36665]
[1776774911966,44.53,76538.77,1.03,-0.48618,0.00025,14.367]
[1776774912287,44.53,76538.77,1.03,-0.48618,0.00025,14.367]
[1776774912878,44.53,76535.1,1.03,-0.48709,0.00025,14.36741]
[1776774916073,44.52,76531.68,1.03,-0.48794,0.00025,14.36773]
[1776774917020,44.52,76535.25,1.03,-0.48705,0.00025,14.3674]
[1776774917984,44.52,76535.25,1.03,-0.48705,0.00025,14.3674]
[1776774918086,44.52,76532.24,1.03,-0.4878,0.00025,14.36768]
[1776774918583,44.52,76532.24,1.03,-0.4878,0.00025,14.36768]
[1776774918908,44.52,76524.98,1.03,-0.48961,0.00025,14.36816]
[1776774920361,44.52,76523.81,1.03,-0.4899,0.00025,14.36821]
[1776774921008,44.52,76523.61,1.03,-0.48995,0.00025,14.36822]
[1776774923014,44.52,76527.14,1.03,-0.48907,0.00025,14.36805]
[1776774924425,44.52,76527.9,1.03,-0.48888,0.00025,14.368]
[1776774925027,44.52,76531.23,1.03,-0.48805,0.00025,14.36776]
[1776774926091,44.51,76535.25,1.03,-0.48705,0.00025,14.3674]
[1776774926443,44.51,76535.25,1.03,-0.48705,0.00025,14.3674]
[1776774926971,44.51,76539.31,1.03,-0.48604,0.00025,14.36693]
[1776774928889,44.51,76539.17,1.03,-0.48608,0.00025,14.36695]
[1776774929063,44.51,76539.04,1.03,-0.48611,0.00025,14.36696]
[1776774929957,44.51,76528.73,1.03,-0.48867,0.00025,14.36795]
[1776774930579,44.51,76528.73,1.03,-0.48867,0.00025,14.36795]
[1776774931074,44.51,76530.7,1.03,-0.48818,0.00025,14.36164]
[1776774931929,44.51,76530.7,1.03,-0.48818,0.00025,14.36164]
[1776774931980,44.51,76530.7,1.03,-0.48818,0.00025,14.36164]
[1776774932049,44.51,76526.43,1.03,-0.48924,0.00025,14.36192]
[1776774932259,44.51,76526.43,1.03,-0.48924,0.00025,14.36192]
[1776774932479,44.51,76526.43,1.03,-0.48924,0.00025,14.36192]
[1776774932555,44.51,76526.43,1.03,-0.48924,0.00025,14.36192]
[1776774932563,44.51,76526.43,1.03,-0.48924,0.00025,14.36192]
[1776774932791,44.51,76526.43,1.03,-0.48924,0.00025,14.36192]
[1776774932990,44.51,76526.43,1.03,-0.48924,0.00025,14.36192]
[1776774933034,44.51,76526.43,1.03,-0.48924,0.00025,14.36192]
[1776774933091,44.51,76504.33,1.03,-0.49474,0.00025,14.36174]
[1776774933213,44.51,76504.33,1.03,-0.49474,0.00025,14.36174]
[1776774933269,44.51,76504.33,1.03,-0.49474,0.00025,14.36174]
[1776774933468,44.51,76504.33,1.03,-0.49474,0.00025,14.36174]
[1776774933533,44.51,76504.33,1.03,-0.49474,0.00025,14.36174]
[1776774933674,44.51,76504.33,1.03,-0.49474,0.00025,14.36174]
[1776774933736,44.51,76504.33,1.03,-0.49474,0.00025,14.36174]
[1776774933894,44.51,76504.33,1.03,-0.49474,0.00025,14.36174]
[1776774933940,44.51,76504.33,1.03,-0.49474,0.00025,14.36174]
[1776774934103,44.51,76504.33,1.03,-0.49474,0.00025,14.36174]
[1776774934105,44.51,76504.11,1.03,-0.4948,0.00025,14.36173]
[1776774934566,44.51,76504.11,1.03,-0.4948,0.00025,14.36173]
[1776774934699,44.51,76504.11,1.03,-0.4948,0.00025,14.36173]
[1776774934749,44.51,76504.11,1.03,-0.4948,0.00025,14.36173]
[1776774934856,44.51,76504.11,1.03,-0.4948,0.00025,14.36173]
[1776774934924,44.51,76504.11,1.03,-0.4948,0.00025,14.36173]
[1776774935023,44.51,76502.83,1.03,-0.49512,0.00025,14.36163]
[1776774935269,44.51,76502.83,1.03,-0.49512,0.00025,14.36163]
[1776774935891,44.51,76498.53,1.03,-0.49619,0.00025,14.36125]
[1776774939220,44.52,76496.56,1.03,-0.49668,0.00025,14.36103]
[1776774939230,44.52,76496.56,1.03,-0.49668,0.00025,14.36103]
[1776774939817,44.52,76492.52,1.03,-0.49768,0.00025,14.36053]
[1776774940655,44.52,76492.52,1.03,-0.49768,0.00025,14.36053]
[1776774941106,44.51,76488.25,1.03,-0.49875,0.00025,14.3599]
[1776774942023,44.51,76482.54,1.03,-0.50017,0.00025,14.3589]
[1776774942991,44.51,76478.71,1.03,-0.50112,0.00025,14.35812]
[1776774944143,44.51,76477.63,1.03,-0.50139,0.00025,14.35789]
[1776774945018,44.51,76475.16,1.03,-0.50201,0.00025,14.35733]
[1776774950028,44.51,76475.05,1.03,-0.50204,0.00025,14.35731]
[1776774950218,44.5,76474.67,1.03,-0.50213,0.00025,14.35722]
[1776774950894,44.5,76474.67,1.03,-0.50213,0.00025,14.35722]
[1776774952116,44.5,76470.13,1.03,-0.50326,0.00025,14.35609]
[1776774953915,44.5,76478.09,1.03,-0.50128,0.00025,14.35799]
[1776774954922,44.5,76475.17,1.03,-0.50201,0.00025,14.35733]
[1776774959959,44.49,76469.54,1.03,-0.50341,0.00025,14.35593]
[1776774964994,44.49,76469.18,1.03,-0.5035,0.00025,14.35584]
[1776774969839,44.49,76471.54,1.03,-0.50291,0.00025,14.35645]
[1776774969898,44.49,76471.54,1.03,-0.50291,0.00025,14.35645]
[1776774970062,44.49,76479.57,1.03,-0.50091,0.00025,14.35831]
[1776774970325,44.49,76479.57,1.03,-0.50091,0.00025,14.35831]
[1776774970345,44.49,76479.57,1.03,-0.50091,0.00025,14.35831]
[1776774970446,44.49,76479.57,1.03,-0.50091,0.00025,14.35831]
[1776774970512,44.49,76479.57,1.03,-0.50091,0.00025,14.35831]
[1776774970755,44.49,76479.57,1.03,-0.50091,0.00025,14.35831]
[1776774970895,44.49,76479.57,1.03,-0.50091,0.00025,14.35831]
[1776774970972,44.49,76479.57,1.03,-0.50091,0.00025,14.35831]
[1776774971099,44.49,76479.57,1.03,-0.50091,0.00025,14.35831]
[1776774971152,44.49,76479.57,1.03,-0.50091,0.00025,14.35831]
[1776774971140,44.49,76490.39,1.03,-0.49822,0.00025,14.36023]
[1776774971301,44.49,76490.39,1.03,-0.49822,0.00025,14.36023]
[1776774971387,44.49,76490.39,1.03,-0.49822,0.00025,14.36023]
[1776774971522,44.49,76490.39,1.03,-0.49822,0.00025,14.36023]
[1776774971564,44.49,76490.39,1.03,-0.49822,0.00025,14.36023]
[1776774971724,44.49,76490.39,1.03,-0.49822,0.00025,14.36023]
[1776774971827,44.49,76490.39,1.03,-0.49822,0.00025,14.36023]
[1776774971849,44.49,76490.39,1.03,-0.49822,0.00025,14.36023]
[1776774971952,44.49,76490.39,1.03,-0.49822,0.00025,14.36023]
[1776774972151,44.49,76496.9,1.03,-0.4966,0.00025,14.36107]
[1776774973055,44.49,76496.9,1.03,-0.4966,0.00025,14.36107]
[1776774973062,44.49,76496.9,1.03,-0.4966,0.00025,14.36107]
[1776774973127,44.49,76496.9,1.03,-0.4966,0.00025,14.36107]
[1776774973076,44.49,76501.7,1.03,-0.4954,0.00025,14.36154]
[1776774973463,44.49,76501.7,1.03,-0.4954,0.00025,14.36154]
[1776774974064,44.49,76501.7,1.03,-0.4954,0.00025,14.36154]
[1776774976074,44.48,76505.09,1.03,-0.49456,0.00025,14.3618]
[1776774976599,44.48,76505.09,1.03,-0.49456,0.00025,14.3618]
[1776774976612,44.48,76505.09,1.03,-0.49456,0.00025,14.3618]
[1776774976614,44.48,76505.09,1.03,-0.49456,0.00025,14.3618]
[1776774977132,44.48,76505.95,1.03,-0.49434,0.00025,14.36185]
[1776774979160,44.48,76509.13,1.03,-0.49355,0.00025,14.36202]
[1776774981142,44.48,76503.0,1.03,-0.49508,0.00025,14.36165]
[1776774983129,44.48,76499.49,1.03,-0.49595,0.00025,14.36134]
[1776774984322,44.48,76499.49,1.03,-0.49595,0.00025,14.36134]
[1776774984334,44.48,76499.49,1.03,-0.49595,0.00025,14.36134]
[1776774985138,44.49,76499.92,1.03,-0.49584,0.00025,14.36138]
[1776774990171,44.49,76502.44,1.03,-0.49522,0.00025,14.3616]
[1776774991180,44.49,76505.51,1.03,-0.49445,0.00025,14.35565]
[1776774993194,44.49,76509.58,1.03,-0.49344,0.00025,14.35586]
[1776774996645,44.49,76509.87,1.03,-0.49337,0.00025,14.35587]
[1776774997105,44.49,76511.28,1.03,-0.49302,0.00025,14.35592]
[1776774997289,44.49,76511.28,1.03,-0.49302,0.00025,14.35592]
[1776774997468,44.49,76515.2,1.03,-0.49204,0.00025,14.356]
[1776775000803,44.48,76511.49,1.03,-0.49296,0.00025,14.35593]
[1776775003265,44.48,76508.2,1.03,-0.49378,0.00025,14.3558]
[1776775006043,44.49,76501.06,1.03,-0.49556,0.00025,14.35532]
[1776775008106,44.49,76492.54,1.03,-0.49768,0.00025,14.35437]
[1776775008567,44.49,76492.54,1.03,-0.49768,0.00025,14.35437]
[1776775008583,44.49,76492.54,1.03,-0.49768,0.00025,14.35437]
[1776775009022,44.49,76489.71,1.03,-0.49839,0.00025,14.35396]
[1776775014054,44.48,76489.87,1.03,-0.49835,0.00025,14.35398]
[1776775015229,44.49,76493.66,1.03,-0.49741,0.00025,14.35451]
[1776775015563,44.49,76493.66,1.03,-0.49741,0.00025,14.35451]
[1776775016207,44.49,76497.34,1.03,-0.49649,0.00025,14.35495]
[1776775017597,44.49,76502.75,1.03,-0.49514,0.00025,14.35546]
[1776775019986,44.49,76502.75,1.03,-0.49514,0.00025,14.35546]
[1776775020199,44.49,76509.53,1.03,-0.49345,0.00025,14.35586]
[1776775021603,44.49,76509.85,1.03,-0.49337,0.00025,14.35587]
[1776775022217,44.48,76517.22,1.03,-0.49154,0.00025,14.35601]
[1776775025042,44.48,76520.63,1.03,-0.49069,0.00025,14.35597]
[1776775029110,44.48,76516.73,1.03,-0.49166,0.00025,14.35601]
[1776775029717,44.48,76516.73,1.03,-0.49166,0.00025,14.35601]
[1776775029795,44.48,76519.89,1.03,-0.49087,0.00025,14.35598]
[1776775032718,44.47,76518.46,1.03,-0.49123,0.00025,14.356]
[1776775032727,44.47,76518.46,1.03,-0.49123,0.00025,14.356]
[1776775032811,44.47,76523.21,1.03,-0.49004,0.00025,14.35589]
[1776775038633,44.47,76525.37,1.03,-0.48951,0.00025,14.3558]
[1776775044560,44.47,76526.04,1.03,-0.48934,0.00025,14.35577]
[1776775049013,44.46,76519.15,1.03,-0.49105,0.00025,14.35599]
[1776775049818,44.46,76511.73,1.03,-0.4929,0.00025,14.35594]
[1776775051989,44.46,76511.34,1.03,-0.493,0.00025,14.35593]
[1776775052251,44.46,76509.05,1.03,-0.49357,0.00025,14.34967]
[1776775054165,44.47,76505.79,1.03,-0.49439,0.00025,14.3495]
[1776775054601,44.47,76505.79,1.03,-0.49439,0.00025,14.3495]
[1776775054611,44.47,76505.79,1.03,-0.49439,0.00025,14.3495]
[1776775055226,44.47,76505.62,1.03,-0.49443,0.00025,14.34949]
[1776775057205,44.47,76494.45,1.03,-0.49721,0.00025,14.34844]
[1776775059222,44.47,76486.33,1.03,-0.49924,0.00025,14.34724]
[1776775060079,44.47,76486.33,1.03,-0.49924,0.00025,14.34724]
[1776775060208,44.46,76480.57,1.03,-0.50068,0.00025,14.34617]
[1776775061227,44.46,76480.57,1.03,-0.50068,0.00025,14.34617]
[1776775061637,44.46,76479.91,1.03,-0.50084,0.00025,14.34603]
[1776775061896,44.46,76479.91,1.03,-0.50084,0.00025,14.34603]
[1776775062241,44.46,76457.99,1.03,-0.50631,0.00025,14.34016]
[1776775063251,44.46,76448.9,1.03,-0.50858,0.00025,14.33693]
[1776775065140,44.46,76452.43,1.03,-0.5077,0.00025,14.33824]
[1776775065352,44.46,76452.43,1.03,-0.5077,0.00025,14.33824]
[1776775065363,44.46,76452.43,1.03,-0.5077,0.00025,14.33824]
[1776775065366,44.46,76452.43,1.03,-0.5077,0.00025,14.33824]
[1776775066173,44.46,76454.55,1.03,-0.50717,0.00025,14.33899]
[1776775068156,44.46,76455.12,1.03,-0.50703,0.00025,14.33919]
[1776775068268,44.46,76450.26,1.03,-0.50824,0.00025,14.33744]
[1776775069218,44.46,76445.99,1.03,-0.50931,0.00025,14.3358]
[1776775069456,44.46,76445.99,1.03,-0.50931,0.00025,14.3358]
[1776775069471,44.46,76445.99,1.03,-0.50931,0.00025,14.3358]
[1776775069617,44.46,76445.99,1.03,-0.50931,0.00025,14.3358]
[1776775069673,44.46,76445.99,1.03,-0.50931,0.00025,14.3358]
[1776775069965,44.46,76445.99,1.03,-0.50931,0.00025,14.3358]
[1776775070071,44.46,76445.99,1.03,-0.50931,0.00025,14.3358]
[1776775070126,44.46,76445.99,1.03,-0.50931,0.00025,14.3358]
[1776775070160,44.46,76436.1,1.03,-0.51177,0.00025,14.3316]
[1776775070404,44.46,76436.1,1.03,-0.51177,0.00025,14.3316]
[1776775070543,44.46,76436.1,1.03,-0.51177,0.00025,14.3316]
[1776775070617,44.46,76436.1,1.03,-0.51177,0.00025,14.3316]
[1776775070689,44.46,76436.1,1.03,-0.51177,0.00025,14.3316]
[1776775070769,44.46,76436.1,1.03,-0.51177,0.00025,14.3316]
[1776775070857,44.46,76436.1,1.03,-0.51177,0.00025,14.3316]
[1776775070886,44.46,76436.1,1.03,-0.51177,0.00025,14.3316]
[1776775070917,44.46,76436.1,1.03,-0.51177,0.00025,14.3316]
[1776775070925,44.46,76436.1,1.03,-0.51177,0.00025,14.3316]
[1776775070986,44.46,76436.1,1.03,-0.51177,0.00025,14.3316]
[1776775071134,44.46,76436.1,1.03,-0.51177,0.00025,14.3316]
[1776775071202,44.46,76436.1,1.03,-0.51177,0.00025,14.3316]
[1776775071286,44.47,76422.53,1.03,-0.51516,0.00025,14.32495]
[1776775071334,44.47,76422.53,1.03,-0.51516,0.00025,14.32495]
[1776775071380,44.47,76422.53,1.03,-0.51516,0.00025,14.32495]
[1776775071548,44.47,76422.53,1.03,-0.51516,0.00025,14.32495]
[1776775071673,44.47,76422.53,1.03,-0.51516,0.00025,14.32495]
[1776775071748,44.47,76422.53,1.03,-0.51516,0.00025,14.32495]
[1776775071792,44.47,76422.53,1.03,-0.51516,0.00025,14.32495]
[1776775071957,44.47,76422.53,1.03,-0.51516,0.00025,14.32495]
[1776775072257,44.47,76422.53,1.03,-0.51516,0.00025,14.32495]
[1776775072026,44.47,76414.69,1.03,-0.51711,0.00025,14.32064]
[1776775072299,44.47,76414.69,1.03,-0.51711,0.00025,14.32064]
[1776775072371,44.47,76414.69,1.03,-0.51711,0.00025,14.32064]
[1776775072756,44.47,76414.69,1.03,-0.51711,0.00025,14.32064]
[1776775073762,44.47,76420.8,1.03,-0.51559,0.00025,14.32403]
[1776775074297,44.47,76420.8,1.03,-0.51559,0.00025,14.32403]
[1776775074309,44.47,76420.8,1.03,-0.51559,0.00025,14.32403]
[1776775075026,44.47,76420.8,1.03,-0.51559,0.00025,14.32403]
[1776775075116,44.47,76421.95,1.03,-0.5153,0.00025,14.32465]
[1776775080479,44.48,76419.67,1.03,-0.51586,0.00025,14.32343]
[1776775081140,44.48,76414.73,1.03,-0.5171,0.00025,14.32068]
[1776775082831,44.48,76410.63,1.03,-0.51812,0.00025,14.31829]
[1776775083837,44.48,76415.82,1.03,-0.51682,0.00025,14.3213]
[1776775086392,44.48,76418.29,1.03,-0.51621,0.00025,14.32268]
[1776775086410,44.48,76418.29,1.03,-0.51621,0.00025,14.32268]
[1776775087228,44.49,76419.17,1.03,-0.51599,0.00025,14.32316]
[1776775092265,44.49,76416.99,1.03,-0.51653,0.00025,14.32196]
[1776775097355,44.5,76414.83,1.03,-0.51706,0.00025,14.32075]
[1776775101290,44.5,76411.38,1.03,-0.51792,0.00025,14.31875]
[1776775102263,44.5,76402.05,1.03,-0.52025,0.00025,14.313]
[1776775102589,44.5,76402.05,1.03,-0.52025,0.00025,14.313]
[1776775102974,44.5,76401.99,1.03,-0.52026,0.00025,14.31296]
[1776775103998,44.5,76397.58,1.03,-0.52136,0.00025,14.31007]
[1776775104693,44.5,76397.58,1.03,-0.52136,0.00025,14.31007]
[1776775104702,44.5,76397.58,1.03,-0.52136,0.00025,14.31007]
[1776775105193,44.5,76397.58,1.03,-0.52136,0.00025,14.31007]
[1776775107178,44.5,76396.95,1.03,-0.52152,0.00025,14.30965]
[1776775107190,44.5,76396.95,1.03,-0.52152,0.00025,14.30965]
[1776775107260,44.5,76396.95,1.03,-0.52152,0.00025,14.30965]
[1776775107254,44.49,76387.29,1.03,-0.52393,0.00025,14.30291]
[1776775108008,44.49,76387.29,1.03,-0.52393,0.00025,14.30291]
[1776775109013,44.49,76390.06,1.03,-0.52324,0.00025,14.3049]
[1776775111284,44.49,76391.45,1.03,-0.52289,0.00025,14.30587]
[1776775111298,44.49,76391.45,1.03,-0.52289,0.00025,14.30587]
[1776775112034,44.49,76391.19,1.03,-0.52297,0.00025,14.2995]
[1776775113306,44.49,76377.08,1.03,-0.52649,0.00025,14.28903]
[1776775113430,44.49,76377.08,1.03,-0.52649,0.00025,14.28903]
[1776775113808,44.49,76377.08,1.03,-0.52649,0.00025,14.28903]
[1776775113885,44.49,76377.08,1.03,-0.52649,0.00025,14.28903]
[1776775114089,44.49,76377.08,1.03,-0.52649,0.00025,14.28903]
[1776775114112,44.49,76363.07,1.03,-0.52998,0.00025,14.27753]
[1776775114491,44.49,76363.07,1.03,-0.52998,0.00025,14.27753]
[1776775114516,44.49,76363.07,1.03,-0.52998,0.00025,14.27753]
[1776775114638,44.49,76363.07,1.03,-0.52998,0.00025,14.27753]
[1776775114645,44.49,76363.07,1.03,-0.52998,0.00025,14.27753]
[1776775114868,44.49,76363.07,1.03,-0.52998,0.00025,14.27753]
[1776775115012,44.49,76363.07,1.03,-0.52998,0.00025,14.27753]
[1776775115071,44.49,76363.07,1.03,-0.52998,0.00025,14.27753]
[1776775115166,44.49,76343.91,1.03,-0.53476,0.00025,14.26003]
[1776775115463,44.49,76343.91,1.03,-0.53476,0.00025,14.26003]
[1776775115589,44.49,76343.91,1.03,-0.53476,0.00025,14.26003]
[1776775116103,44.49,76343.91,1.03,-0.53476,0.00025,14.26003]
[1776775116206,44.49,76329.89,1.03,-0.53825,0.00025,14.24595]
[1776775117070,44.49,76329.89,1.03,-0.53825,0.00025,14.24595]
[1776775117124,44.49,76329.89,1.03,-0.53825,0.00025,14.24595]
[1776775117295,44.49,76329.98,1.03,-0.53822,0.00025,14.24604]
[1776775117728,44.49,76329.98,1.03,-0.53822,0.00025,14.24604]
[1776775117958,44.49,76329.98,1.03,-0.53822,0.00025,14.24604]
[1776775118272,44.49,76319.22,1.03,-0.5409,0.00025,14.2345]
[1776775118482,44.49,76319.22,1.03,-0.5409,0.00025,14.2345]
[1776775118569,44.49,76319.22,1.03,-0.5409,0.00025,14.2345]
[1776775118683,44.49,76319.22,1.03,-0.5409,0.00025,14.2345]
[1776775118755,44.49,76319.22,1.03,-0.5409,0.00025,14.2345]
[1776775118916,44.49,76319.22,1.03,-0.5409,0.00025,14.2345]
[1776775119092,44.49,76319.22,1.03,-0.5409,0.00025,14.2345]
[1776775120099,44.49,76315.64,1.03,-0.54179,0.00025,14.23051]
[1776775120746,44.49,76315.64,1.03,-0.54179,0.00025,14.23051]
[1776775120773,44.49,76315.64,1.03,-0.54179,0.00025,14.23051]
[1776775120976,44.49,76315.64,1.03,-0.54179,0.00025,14.23051]
[1776775121107,44.49,76315.64,1.03,-0.54179,0.00025,14.23051]
[1776775121204,44.49,76315.64,1.03,-0.54179,0.00025,14.23051]
[1776775121239,44.49,76315.64,1.03,-0.54179,0.00025,14.23051]
[1776775121325,44.49,76291.48,1.03,-0.54779,0.00025,14.20178]
[1776775121557,44.49,76291.48,1.03,-0.54779,0.00025,14.20178]
[1776775121563,44.49,76291.48,1.03,-0.54779,0.00025,14.20178]
[1776775122292,44.49,76291.48,1.03,-0.54779,0.00025,14.20178]
[1776775122406,44.48,76291.48,1.03,-0.5478,0.00025,14.20177]
[1776775122500,44.48,76291.48,1.03,-0.5478,0.00025,14.20177]
[1776775122503,44.48,76291.48,1.03,-0.5478,0.00025,14.20177]
[1776775122646,44.48,76291.48,1.03,-0.5478,0.00025,14.20177]
[1776775123005,44.48,76291.48,1.03,-0.5478,0.00025,14.20177]
[1776775123286,44.48,76291.48,1.03,-0.5478,0.00025,14.20177]
[1776775123306,44.48,76276.42,1.03,-0.55154,0.00025,14.18224]
[1776775124138,44.48,76276.42,1.03,-0.55154,0.00025,14.18224]
[1776775124765,44.48,76276.42,1.03,-0.55154,0.00025,14.18224]
[1776775124898,44.48,76276.42,1.03,-0.55154,0.00025,14.18224]
[1776775125071,44.48,76276.42,1.03,-0.55154,0.00025,14.18224]
[1776775125146,44.49,76272.54,1.03,-0.5525,0.00025,14.17701]
[1776775125572,44.49,76272.54,1.03,-0.5525,0.00025,14.17701]
[1776775125814,44.49,76272.54,1.03,-0.5525,0.00025,14.17701]
[1776775126342,44.49,76257.15,1.03,-0.55631,0.00025,14.15545]
[1776775126410,44.49,76257.15,1.03,-0.55631,0.00025,14.15545]
[1776775126445,44.49,76257.15,1.03,-0.55631,0.00025,14.15545]
[1776775126870,44.49,76257.15,1.03,-0.55631,0.00025,14.15545]
[1776775126885,44.49,76257.15,1.03,-0.55631,0.00025,14.15545]
[1776775127074,44.49,76257.15,1.03,-0.55631,0.00025,14.15545]
[1776775127098,44.49,76257.15,1.03,-0.55631,0.00025,14.15545]
[1776775127183,44.49,76264.2,1.03,-0.55456,0.00025,14.16549]
[1776775127522,44.49,76264.2,1.03,-0.55456,0.00025,14.16549]
[1776775127700,44.49,76264.2,1.03,-0.55456,0.00025,14.16549]
[1776775127739,44.49,76264.2,1.03,-0.55456,0.00025,14.16549]
[1776775127791,44.49,76264.2,1.03,-0.55456,0.00025,14.16549]
[1776775127948,44.49,76264.2,1.03,-0.55456,0.00025,14.16549]
[1776775128330,44.49,76264.2,1.03,-0.55456,0.00025,14.16549]
[1776775128185,44.49,76288.92,1.03,-0.54843,0.00025,14.19854]
[1776775128438,44.49,76288.92,1.03,-0.54843,0.00025,14.19854]
[1776775128522,44.49,76288.92,1.03,-0.54843,0.00025,14.19854]
[1776775128975,44.49,76288.92,1.03,-0.54843,0.00025,14.19854]
[1776775129135,44.49,76288.92,1.03,-0.54843,0.00025,14.19854]
[1776775129176,44.49,76288.92,1.03,-0.54843,0.00025,14.19854]
[1776775129258,44.49,76288.92,1.03,-0.54843,0.00025,14.19854]
[1776775129265,44.49,76288.92,1.03,-0.54843,0.00025,14.19854]
[1776775129297,44.49,76308.66,1.03,-0.54353,0.00025,14.22254]
[1776775129431,44.49,76308.66,1.03,-0.54353,0.00025,14.22254]
[1776775129500,44.49,76308.66,1.03,-0.54353,0.00025,14.22254]
[1776775129993,44.49,76308.66,1.03,-0.54353,0.00025,14.22254]
[1776775130093,44.49,76308.66,1.03,-0.54353,0.00025,14.22254]
[1776775130200,44.49,76308.66,1.03,-0.54352,0.00025,14.22255]
[1776775130406,44.49,76308.66,1.03,-0.54352,0.00025,14.22255]
[1776775131227,44.49,76312.31,1.03,-0.54262,0.00025,14.22675]
[1776775132082,44.49,76312.31,1.03,-0.54262,0.00025,14.22675]
[1776775132090,44.49,76312.31,1.03,-0.54262,0.00025,14.22675]
[1776775132153,44.49,76312.31,1.03,-0.54262,0.00025,14.22675]
[1776775132244,44.49,76312.31,1.03,-0.54262,0.00025,14.22675]
[1776775132346,44.49,76295.1,1.03,-0.54689,0.00025,14.20633]
[1776775132380,44.49,76295.1,1.03,-0.54689,0.00025,14.20633]
[1776775132452,44.49,76295.1,1.03,-0.54689,0.00025,14.20633]
[1776775132542,44.49,76295.1,1.03,-0.54689,0.00025,14.20633]
[1776775132604,44.49,76295.1,1.03,-0.54689,0.00025,14.20633]
[1776775133234,44.5,76295.1,1.03,-0.54688,0.00025,14.20634]
[1776775133599,44.5,76295.1,1.03,-0.54688,0.00025,14.20634]
[1776775133632,44.5,76295.1,1.03,-0.54688,0.00025,14.20634]
[1776775133677,44.5,76295.1,1.03,-0.54688,0.00025,14.20634]
[1776775133895,44.5,76295.1,1.03,-0.54688,0.00025,14.20634]
[1776775133963,44.5,76295.1,1.03,-0.54688,0.00025,14.20634]
[1776775134242,44.49,76298.62,1.03,-0.54601,0.00025,14.21065]
[1776775137263,44.49,76304.84,1.03,-0.54447,0.00025,14.21809]
[1776775138341,44.49,76308.72,1.03,-0.54351,0.00025,14.22263]
[1776775139255,44.49,76308.72,1.03,-0.54351,0.00025,14.22263]
[1776775139359,44.49,76308.72,1.03,-0.54351,0.00025,14.22263]
[1776775139284,44.49,76310.26,1.03,-0.54312,0.00025,14.22441]
[1776775139461,44.49,76310.26,1.03,-0.54312,0.00025,14.22441]
[1776775139545,44.49,76310.26,1.03,-0.54312,0.00025,14.22441]
[1776775140285,44.49,76310.26,1.03,-0.54312,0.00025,14.22441]
[1776775141307,44.49,76312.89,1.03,-0.54247,0.00025,14.22741]
[1776775141917,44.49,76312.89,1.03,-0.54247,0.00025,14.22741]
[1776775142079,44.49,76312.89,1.03,-0.54247,0.00025,14.22741]
[1776775142147,44.49,76312.89,1.03,-0.54247,0.00025,14.22741]
[1776775142306,44.49,76313.16,1.03,-0.54241,0.00025,14.22771]
[1776775142442,44.49,76313.16,1.03,-0.54241,0.00025,14.22771]
[1776775142545,44.49,76313.16,1.03,-0.54241,0.00025,14.22771]
[1776775143313,44.49,76301.5,1.03,-0.54531,0.00025,14.21408]
[1776775144219,44.49,76301.5,1.03,-0.54531,0.00025,14.21408]
[1776775144273,44.49,76301.5,1.03,-0.54531,0.00025,14.21408]
[1776775144322,44.48,76300.39,1.03,-0.54558,0.00025,14.21274]
[1776775144431,44.48,76300.39,1.03,-0.54558,0.00025,14.21274]
[1776775145213,44.48,76300.39,1.03,-0.54558,0.00025,14.21274]
[1776775145276,44.48,76300.39,1.03,-0.54558,0.00025,14.21274]
[1776775145336,44.48,76292.03,1.03,-0.54766,0.00025,14.20246]
[1776775145404,44.48,76292.03,1.03,-0.54766,0.00025,14.20246]
[1776775145467,44.48,76292.03,1.03,-0.54766,0.00025,14.20246]
[1776775146014,44.48,76292.03,1.03,-0.54766,0.00025,14.20246]
[1776775146038,44.48,76292.03,1.03,-0.54766,0.00025,14.20246]
[1776775146072,44.48,76292.03,1.03,-0.54766,0.00025,14.20246]
[1776775146194,44.48,76292.03,1.03,-0.54766,0.00025,14.20246]
[1776775146291,44.48,76292.03,1.03,-0.54766,0.00025,14.20246]
[1776775146344,44.48,76275.76,1.03,-0.5517,0.00025,14.18135]
[1776775146971,44.48,76275.76,1.03,-0.5517,0.00025,14.18135]
[1776775147970,44.48,76275.76,1.03,-0.5517,0.00025,14.18136]
[1776775148101,44.48,76275.76,1.03,-0.5517,0.00025,14.18136]
[1776775148192,44.48,76275.76,1.03,-0.5517,0.00025,14.18136]
[1776775148211,44.48,76275.76,1.03,-0.5517,0.00025,14.18136]
[1776775148322,44.48,76275.76,1.03,-0.5517,0.00025,14.18136]
[1776775148352,44.49,76270.56,1.03,-0.55299,0.00025,14.17432]
[1776775148415,44.49,76270.56,1.03,-0.55299,0.00025,14.17432]
[1776775148630,44.49,76270.56,1.03,-0.55299,0.00025,14.17432]
[1776775148743,44.49,76270.56,1.03,-0.55299,0.00025,14.17432]
[1776775148799,44.49,76270.56,1.03,-0.55299,0.00025,14.17432]
[1776775149363,44.49,76258.69,1.03,-0.55593,0.00025,14.15768]
[1776775150369,44.49,76249.2,1.03,-0.55828,0.00025,14.14382]
[1776775151285,44.49,76249.2,1.03,-0.55828,0.00025,14.14382]
[1776775151357,44.49,76249.2,1.03,-0.55828,0.00025,14.14382]
[1776775151379,44.49,76247.55,1.03,-0.55868,0.00025,14.14137]
[1776775151495,44.49,76247.55,1.03,-0.55868,0.00025,14.14137]
[1776775151587,44.49,76247.55,1.03,-0.55868,0.00025,14.14137]
[1776775151602,44.49,76247.55,1.03,-0.55868,0.00025,14.14137]
[1776775151704,44.49,76247.55,1.03,-0.55868,0.00025,14.14137]
[1776775152382,44.49,76244.57,1.03,-0.55942,0.00025,14.13688]
[1776775153389,44.49,76251.05,1.03,-0.55782,0.00025,14.14655]
[1776775153444,44.49,76251.05,1.03,-0.55782,0.00025,14.14655]
[1776775154395,44.49,76251.02,1.03,-0.55783,0.00025,14.14651]
[1776775155446,44.48,76250.57,1.03,-0.55794,0.00025,14.14584]
[1776775155631,44.48,76250.57,1.03,-0.55794,0.00025,14.14584]
[1776775156412,44.48,76249.71,1.03,-0.55815,0.00025,14.14456]
[1776775157583,44.48,76248.66,1.03,-0.55842,0.00025,14.14299]
[1776775158423,44.48,76240.74,1.03,-0.56037,0.00025,14.13104]
[1776775159430,44.49,76236.39,1.03,-0.56145,0.00025,14.12434]
[1776775160654,44.49,76237.22,1.03,-0.56124,0.00025,14.12564]
[1776775161050,44.49,76237.22,1.03,-0.56124,0.00025,14.12564]
[1776775161445,44.49,76235.7,1.03,-0.56161,0.00025,14.12329]
[1776775162454,44.49,76224.3,1.03,-0.56443,0.00025,14.10514]
[1776775163462,44.49,76219.68,1.03,-0.56557,0.00025,14.09762]
[1776775165960,44.49,76217.45,1.03,-0.56612,0.00025,14.09398]
[1776775166053,44.49,76217.45,1.03,-0.56612,0.00025,14.09398]
[1776775166481,44.5,76195.69,1.03,-0.57148,0.00025,14.05667]
[1776775167486,44.5,76193.79,1.03,-0.57195,0.00025,14.05329]
[1776775170508,44.5,76197.27,1.03,-0.57109,0.00025,14.05946]
[1776775171515,44.5,76206.21,1.03,-0.56892,0.00025,14.06876]
[1776775172459,44.5,76206.21,1.03,-0.56892,0.00025,14.06876]
[1776775171661,44.5,76193.72,1.03,-0.572,0.00025,14.04689]
[1776775172556,44.5,76185.2,1.03,-0.57409,0.00025,14.0315]
[1776775173530,44.5,76185.2,1.03,-0.57409,0.00025,14.0315]
[1776775174538,44.5,76185.07,1.03,-0.57413,0.00025,14.03127]
[1776775175716,44.5,76185.07,1.03,-0.57413,0.00025,14.03127]
[1776775175817,44.5,76185.4,1.03,-0.57404,0.00025,14.03188]
[1776775179571,44.5,76188.47,1.03,-0.57328,0.00025,14.03749]
[1776775181452,44.5,76188.47,1.03,-0.57328,0.00025,14.03749]
[1776775181496,44.5,76183.39,1.03,-0.57453,0.00025,14.02822]
[1776775181722,44.5,76183.39,1.03,-0.57453,0.00025,14.02822]
[1776775182182,44.5,76183.39,1.03,-0.57453,0.00025,14.02822]
[1776775182256,44.5,76178.8,1.03,-0.57566,0.00025,14.01973]
[1776775183485,44.5,76174.52,1.03,-0.57671,0.00025,14.01172]
[1776775183645,44.5,76174.52,1.03,-0.57671,0.00025,14.01172]
[1776775184451,44.5,76174.52,1.03,-0.57671,0.00025,14.01172]
[1776775184482,44.5,76174.52,1.03,-0.57671,0.00025,14.01172]
[1776775184499,44.5,76170.1,1.03,-0.5778,0.00025,14.00335]
[1776775184845,44.5,76170.1,1.03,-0.5778,0.00025,14.00335]
[1776775184927,44.5,76170.1,1.03,-0.5778,0.00025,14.00335]
[1776775185259,44.5,76170.1,1.03,-0.5778,0.00025,14.00335]
[1776775185321,44.5,76162.18,1.03,-0.57974,0.00025,13.98808]
[1776775187208,44.5,76162.18,1.03,-0.57974,0.00025,13.98808]
[1776775187236,44.5,76162.18,1.03,-0.57974,0.00025,13.98808]
[1776775187311,44.51,76160.77,1.03,-0.58008,0.00025,13.98538]
[1776775187582,44.51,76160.77,1.03,-0.58008,0.00025,13.98538]
[1776775187619,44.51,76160.77,1.03,-0.58008,0.00025,13.98538]
[1776775188488,44.51,76147.55,1.03,-0.58331,0.00025,13.95907]
[1776775189340,44.51,76147.55,1.03,-0.58331,0.00025,13.95907]
[1776775189374,44.51,76147.55,1.03,-0.58331,0.00025,13.95907]
[1776775189439,44.51,76140.97,1.03,-0.58492,0.00024,13.94563]
[1776775189671,44.51,76140.97,1.03,-0.58492,0.00024,13.94563]
[1776775189685,44.51,76140.97,1.03,-0.58492,0.00024,13.94563]
[1776775189705,44.51,76140.97,1.03,-0.58492,0.00024,13.94563]
[1776775189992,44.51,76140.43,1.03,-0.58505,0.00024,13.94453]
[1776775192679,44.51,76143.18,1.03,-0.58438,0.00024,13.9502]
[1776775193686,44.51,76134.02,1.03,-0.58662,0.00024,13.93121]
[1776775195124,44.51,76134.02,1.03,-0.58662,0.00024,13.93121]
[1776775195220,44.51,76141.06,1.03,-0.5849,0.00024,13.94586]
[1776775196383,44.51,76141.06,1.03,-0.5849,0.00024,13.94586]
[1776775196457,44.51,76141.06,1.03,-0.5849,0.00024,13.94586]
[1776775196528,44.52,76143.47,1.03,-0.58431,0.00024,13.95082]
[1776775197626,44.52,76143.47,1.03,-0.58431,0.00024,13.95082]
[1776775197684,44.52,76143.47,1.03,-0.58431,0.00024,13.95082]
[1776775198299,44.52,76149.93,1.03,-0.58271,0.00025,13.96401]
[1776775199730,44.52,76152.5,1.03,-0.58208,0.00025,13.96921]
[1776775201850,44.53,76151.52,1.03,-0.58231,0.00025,13.96729]
[1776775201853,44.53,76151.52,1.03,-0.58231,0.00025,13.96729]
[1776775201861,44.53,76151.52,1.03,-0.58231,0.00025,13.96729]
[1776775201916,44.53,76151.52,1.03,-0.58231,0.00025,13.96729]
[1776775202059,44.53,76151.52,1.03,-0.58231,0.00025,13.96729]
[1776775202069,44.53,76155.74,1.03,-0.58127,0.00025,13.97578]
[1776775203014,44.53,76155.74,1.03,-0.58127,0.00025,13.97578]
[1776775203128,44.53,76155.74,1.03,-0.58127,0.00025,13.97578]
[1776775203130,44.53,76165.85,1.03,-0.57878,0.00025,13.9956]
[1776775203663,44.53,76165.85,1.03,-0.57878,0.00025,13.9956]
[1776775203669,44.53,76165.85,1.03,-0.57878,0.00025,13.9956]
[1776775203712,44.53,76165.85,1.03,-0.57878,0.00025,13.9956]
[1776775203745,44.53,76165.85,1.03,-0.57878,0.00025,13.9956]
[1776775204057,44.54,76167.58,1.03,-0.57835,0.00025,13.99896]
[1776775204715,44.54,76167.58,1.03,-0.57835,0.00025,13.99896]
[1776775204721,44.54,76167.58,1.03,-0.57835,0.00025,13.99896]
[1776775204777,44.54,76167.58,1.03,-0.57835,0.00025,13.99896]
[1776775205221,44.54,76167.58,1.03,-0.57835,0.00025,13.99896]
[1776775205246,44.54,76167.58,1.03,-0.57835,0.00025,13.99896]
[1776775205266,44.54,76167.58,1.03,-0.57835,0.00025,13.99896]
[1776775205410,44.54,76167.58,1.03,-0.57835,0.00025,13.99896]
[1776775205425,44.54,76167.58,1.03,-0.57835,0.00025,13.99896]
[1776775205452,44.54,76163.04,1.03,-0.57946,0.00025,13.99022]
[1776775206384,44.54,76163.04,1.03,-0.57946,0.00025,13.99022]
[1776775206411,44.54,76149.0,1.03,-0.5829,0.00024,13.96245]
[1776775208370,44.55,76146.67,1.03,-0.58346,0.00024,13.95782]
[1776775208957,44.55,76146.67,1.03,-0.58346,0.00024,13.95782]
[1776775208962,44.55,76146.67,1.03,-0.58346,0.00024,13.95782]
[1776775209067,44.55,76146.67,1.03,-0.58346,0.00024,13.95782]
[1776775209205,44.55,76145.84,1.03,-0.58366,0.00024,13.95618]
[1776775209748,44.55,76145.84,1.03,-0.58366,0.00024,13.95618]
[1776775210290,44.55,76145.84,1.03,-0.58366,0.00024,13.95618]
[1776775210518,44.55,76136.54,1.03,-0.58593,0.00024,13.93705]
[1776775211431,44.55,76137.53,1.03,-0.58569,0.00024,13.9391]
[1776775212636,44.55,76137.53,1.03,-0.58569,0.00024,13.9391]
[1776775213061,44.55,76130.0,1.03,-0.58753,0.00024,13.92332]
[1776775214466,44.55,76126.84,1.03,-0.5883,0.00024,13.91662]
[1776775215332,44.55,76117.65,1.03,-0.59055,0.00024,13.89678]
[1776775216566,44.55,76117.65,1.03,-0.59055,0.00024,13.89678]
[1776775217090,44.55,76116.29,1.03,-0.59088,0.00024,13.89381]
[1776775217120,44.55,76116.29,1.03,-0.59088,0.00024,13.89381]
[1776775217316,44.55,76116.29,1.03,-0.59088,0.00024,13.89381]
[1776775217412,44.54,76111.71,1.03,-0.59202,0.00024,13.88352]
[1776775218823,44.54,76112.01,1.03,-0.59193,0.00024,13.8843]
[1776775218839,44.54,76112.01,1.03,-0.59193,0.00024,13.8843]
[1776775219017,44.54,76112.01,1.03,-0.59193,0.00024,13.8843]
[1776775219025,44.54,76112.01,1.03,-0.59193,0.00024,13.8843]
[1776775219040,44.54,76112.01,1.03,-0.59193,0.00024,13.8843]
[1776775219078,44.54,76112.01,1.03,-0.59193,0.00024,13.8843]
[1776775219153,44.54,76112.01,1.03,-0.59193,0.00024,13.8843]
[1776775219209,44.54,76112.01,1.03,-0.59193,0.00024,13.8843]
[1776775219533,44.54,76112.01,1.03,-0.59193,0.00024,13.8843]
[1776775219521,44.55,76114.79,1.03,-0.59125,0.00024,13.89051]
[1776775219640,44.55,76114.79,1.03,-0.59125,0.00024,13.89051]
[1776775219756,44.55,76114.79,1.03,-0.59125,0.00024,13.89051]
[1776775220038,44.55,76114.79,1.03,-0.59125,0.00024,13.89051]
[1776775220175,44.55,76114.79,1.03,-0.59125,0.00024,13.89051]
[1776775220204,44.55,76114.79,1.03,-0.59125,0.00024,13.89051]
[1776775220347,44.55,76114.79,1.03,-0.59125,0.00024,13.89051]
[1776775220504,44.55,76128.46,1.03,-0.58791,0.00024,13.92003]
[1776775221548,44.57,76110.31,1.03,-0.59229,0.00024,13.88106]
[1776775222901,44.57,76107.63,1.03,-0.59293,0.00024,13.87517]
[1776775224299,44.57,76107.63,1.03,-0.59293,0.00024,13.87517]
[1776775224393,44.58,76102.66,1.03,-0.59413,0.00024,13.86415]
[1776775226930,44.64,76105.48,1.03,-0.59331,0.00024,13.87156]
[1776775227669,44.64,76105.48,1.03,-0.59331,0.00024,13.87156]
[1776775228073,44.64,76105.48,1.03,-0.59331,0.00024,13.87156]
[1776775228559,44.64,76044.02,1.03,-0.60819,0.00024,13.72467]
[1776775228759,44.64,76044.02,1.03,-0.60819,0.00024,13.72467]
[1776775228792,44.64,76044.02,1.03,-0.60819,0.00024,13.72467]
[1776775229074,44.64,76044.02,1.03,-0.60819,0.00024,13.72467]
[1776775229107,44.64,76017.8,1.03,-0.61449,0.00024,13.65627]
[1776775229957,44.64,76017.8,1.03,-0.61449,0.00024,13.65634]
[1776775231081,44.64,76017.8,1.03,-0.61449,0.00024,13.65634]
[1776775231130,44.64,76017.8,1.03,-0.61449,0.00024,13.65634]
[1776775231512,44.64,76017.8,1.03,-0.61449,0.00024,13.65634]
[1776775231576,44.64,76007.83,1.03,-0.61693,0.00024,13.62306]
[1776775231852,44.64,76007.83,1.03,-0.61693,0.00024,13.62306]
[1776775231947,44.64,76007.83,1.03,-0.61693,0.00024,13.62306]
[1776775232027,44.64,76007.83,1.03,-0.61693,0.00024,13.62306]
[1776775232070,44.69,76006.93,1.03,-0.61701,0.00024,13.62195]
[1776775233995,44.73,76014.68,1.03,-0.61504,0.00024,13.64414]
[1776775234803,44.73,76014.68,1.03,-0.61504,0.00024,13.64414]
[1776775234998,44.78,76018.82,1.03,-0.61393,0.00024,13.65638]
[1776775237191,44.78,76018.9,1.03,-0.6139,0.00024,13.6567]
[1776775237467,44.78,76017.19,1.03,-0.61431,0.00024,13.65219]
[1776775239445,44.78,76017.19,1.03,-0.6143,0.00024,13.65223]
[1776775239545,44.78,75996.65,1.03,-0.61921,0.00024,13.59651]
[1776775240045,44.78,75996.65,1.03,-0.61923,0.00024,13.59637]
[1776775241405,44.78,75996.65,1.03,-0.61923,0.00024,13.59637]
[1776775241584,44.78,75996.65,1.03,-0.61923,0.00024,13.59637]
[1776775241508,44.77,76006.36,1.03,-0.61692,0.00024,13.62288]
[1776775241773,44.77,76006.36,1.03,-0.61692,0.00024,13.62288]
[1776775241780,44.77,76006.36,1.03,-0.61692,0.00024,13.62288]
[1776775242313,44.77,76006.36,1.03,-0.61692,0.00024,13.62288]
[1776775242323,44.77,76006.36,1.03,-0.61692,0.00024,13.62288]
[1776775242582,44.77,76006.36,1.03,-0.61692,0.00024,13.62288]
[1776775242411,44.79,76032.3,1.03,-0.61067,0.00024,13.69207]
[1776775242932,44.79,76032.3,1.03,-0.61067,0.00024,13.69207]
[1776775243056,44.79,76032.3,1.03,-0.61067,0.00024,13.69207]
[1776775244132,44.79,76032.3,1.03,-0.61067,0.00024,13.69207]
[1776775244193,44.79,76026.81,1.03,-0.61197,0.00024,13.67789]
[1776775245705,44.8,76026.81,1.03,-0.61197,0.00024,13.67797]
[1776775246436,44.8,76010.39,1.03,-0.61588,0.00024,13.63452]
[1776775248535,44.8,76010.05,1.03,-0.61596,0.00024,13.63361]
[1776775249102,44.8,76010.05,1.03,-0.61596,0.00024,13.63367]
[1776775250086,44.8,76010.05,1.03,-0.61596,0.00024,13.63367]
[1776775250194,44.8,76010.05,1.03,-0.61596,0.00024,13.63367]
[1776775250579,44.8,76010.05,1.03,-0.61596,0.00024,13.63367]
[1776775250284,44.82,76024.24,1.03,-0.61252,0.00024,13.67185]
[1776775250851,44.82,76024.24,1.03,-0.61252,0.00024,13.67185]
[1776775251123,44.82,76024.24,1.03,-0.61251,0.00024,13.67195]
[1776775252224,44.82,76024.24,1.03,-0.61251,0.00024,13.67195]
[1776775252308,44.86,76028.75,1.03,-0.61133,0.00024,13.68471]
[1776775255389,44.89,76028.56,1.03,-0.6113,0.00024,13.68507]
[1776775255503,44.89,76028.56,1.03,-0.6113,0.00024,13.68507]
[1776775255621,44.92,76028.81,1.03,-0.61115,0.00024,13.68655]
[1776775255630,44.92,76028.81,1.03,-0.61115,0.00024,13.68655]
[1776775256345,44.92,76028.81,1.03,-0.61115,0.00024,13.68655]
[1776775256525,44.93,76007.98,1.03,-0.61612,0.00024,13.63159]
[1776775256802,44.93,76007.98,1.03,-0.61612,0.00024,13.63159]
[1776775256812,44.93,76007.98,1.03,-0.61612,0.00024,13.63159]
[1776775257482,44.93,76007.98,1.03,-0.61612,0.00024,13.63159]
[1776775257522,44.93,76007.98,1.03,-0.61612,0.00024,13.63159]
[1776775257566,44.93,76004.27,1.03,-0.617,0.00024,13.6216]
[1776775257943,44.93,76004.27,1.03,-0.617,0.00024,13.6216]
[1776775258171,44.93,75994.49,1.03,-0.61933,0.00024,13.5949]
[1776775259625,44.93,75994.49,1.03,-0.61933,0.00024,13.5949]
[1776775260048,44.93,75994.63,1.03,-0.61929,0.00024,13.59532]
[1776775260183,44.93,75994.63,1.03,-0.61929,0.00024,13.59532]
[1776775260482,44.93,75994.63,1.03,-0.61929,0.00024,13.59532]
[1776775260558,44.93,75997.31,1.03,-0.61865,0.00024,13.60273]
[1776775261138,44.93,75997.31,1.03,-0.61865,0.00024,13.60273]
[1776775261292,44.93,75997.31,1.03,-0.61865,0.00024,13.60273]
[1776775261581,44.93,75986.19,1.03,-0.62129,0.00024,13.57192]
[1776775262196,44.93,75986.19,1.03,-0.62129,0.00024,13.57192]
[1776775262859,44.93,75986.19,1.03,-0.62129,0.00024,13.57192]
[1776775263148,44.93,75986.19,1.03,-0.62129,0.00024,13.57192]
[1776775263499,44.93,75998.92,1.03,-0.61827,0.00024,13.6071]
[1776775263970,44.93,75998.92,1.03,-0.61827,0.00024,13.6071]
[1776775264181,44.93,75998.92,1.03,-0.61827,0.00024,13.6071]
[1776775264398,44.93,75998.92,1.03,-0.61827,0.00024,13.6071]
[1776775264447,44.93,76015.82,1.03,-0.61425,0.00024,13.6526]
[1776775264930,44.93,76015.82,1.03,-0.61425,0.00024,13.6526]
[1776775265564,44.93,76018.31,1.03,-0.61365,0.00024,13.6592]
[1776775267229,44.93,76021.38,1.03,-0.61291,0.00024,13.6674]
[1776775269578,44.93,76020.47,1.03,-0.61312,0.00024,13.66501]
[1776775269539,44.94,76023.26,1.03,-0.61245,0.00024,13.67244]
[1776775270569,44.94,76023.26,1.03,-0.61245,0.00024,13.67244]
[1776775270604,44.94,76023.26,1.03,-0.61245,0.00024,13.67244]
[1776775270249,44.94,76023.26,1.03,-0.61244,0.00024,13.67246]
[1776775271595,44.94,76014.02,1.03,-0.61465,0.00024,13.64812]
[1776775272307,44.94,76014.02,1.03,-0.61465,0.00024,13.64812]
[1776775272489,44.94,76014.02,1.03,-0.61465,0.00024,13.64812]
[1776775272503,44.94,76014.02,1.03,-0.61465,0.00024,13.64812]
[1776775272543,44.94,76014.02,1.03,-0.61465,0.00024,13.64812]
[1776775272659,44.94,76007.8,1.03,-0.61613,0.00024,13.6315]
[1776775273014,44.94,76007.8,1.03,-0.61613,0.00024,13.6315]
[1776775273309,44.94,76007.8,1.03,-0.61613,0.00024,13.6315]
[1776775273446,44.94,76007.8,1.03,-0.61613,0.00024,13.6315]
[1776775273551,44.94,76007.8,1.03,-0.61613,0.00024,13.6315]
[1776775273579,44.94,75987.29,1.03,-0.621,0.00024,13.5753]
[1776775274282,44.94,75987.29,1.03,-0.62101,0.00024,13.57526]
[1776775275288,44.94,75983.47,1.03,-0.62191,0.00024,13.56462]
[1776775276140,44.94,75983.47,1.03,-0.62191,0.00024,13.56462]
[1776775276408,44.94,75983.47,1.03,-0.62191,0.00024,13.56462]
[1776775276455,44.94,75983.47,1.03,-0.62191,0.00024,13.56462]
[1776775276490,44.94,75983.47,1.03,-0.62191,0.00024,13.56462]
[1776775276501,44.94,76002.28,1.03,-0.61744,0.00024,13.61654]
[1776775276954,44.94,76002.28,1.03,-0.61744,0.00024,13.61654]
[1776775277660,44.94,76008.16,1.03,-0.61604,0.00024,13.63247]
[1776775277796,44.94,76008.16,1.03,-0.61604,0.00024,13.63247]
[1776775277859,44.94,76008.16,1.03,-0.61604,0.00024,13.63247]
[1776775277927,44.94,76008.16,1.03,-0.61604,0.00024,13.63247]
[1776775277994,44.94,76008.16,1.03,-0.61604,0.00024,13.63247]
[1776775278004,44.94,76008.16,1.03,-0.61604,0.00024,13.63247]
[1776775278042,44.94,76008.16,1.03,-0.61604,0.00024,13.63247]
[1776775278096,44.94,76008.16,1.03,-0.61604,0.00024,13.63247]
[1776775278310,44.94,76008.16,1.03,-0.61604,0.00024,13.63247]
[1776775279118,44.94,76008.16,1.03,-0.61604,0.00024,13.63247]
[1776775279191,44.94,76008.16,1.03,-0.61604,0.00024,13.63247]
[1776775279406,44.94,76002.44,1.03,-0.61739,0.00024,13.61715]
[1776775279772,44.94,76002.44,1.03,-0.61739,0.00024,13.61715]
[1776775279789,44.94,76002.44,1.03,-0.61739,0.00024,13.61715]
[1776775279888,44.94,76002.44,1.03,-0.61739,0.00024,13.61715]
[1776775280326,44.94,76002.44,1.03,-0.61739,0.00024,13.61715]
[1776775280419,44.94,75998.31,1.03,-0.61837,0.00024,13.60592]
[1776775280999,44.94,75998.31,1.03,-0.61837,0.00024,13.60592]
[1776775281337,44.95,75998.31,1.03,-0.61837,0.00024,13.60595]
[1776775282340,44.95,76009.43,1.03,-0.61572,0.00024,13.63611]
[1776775283304,44.95,76009.43,1.03,-0.61572,0.00024,13.63611]
[1776775283312,44.95,76009.43,1.03,-0.61572,0.00024,13.63611]
[1776775283450,44.95,76009.43,1.03,-0.61572,0.00024,13.63611]
[1776775283479,44.95,76009.43,1.03,-0.61572,0.00024,13.63611]
[1776775283635,44.95,76009.43,1.03,-0.61572,0.00024,13.63611]
[1776775283650,44.95,76009.43,1.03,-0.61572,0.00024,13.63611]
[1776775283574,44.95,76005.17,1.03,-0.61673,0.00024,13.62468]
[1776775284316,44.95,76005.17,1.03,-0.61673,0.00024,13.62468]
[1776775284415,44.95,76016.03,1.03,-0.61414,0.00024,13.65378]
[1776775286376,44.95,76013.25,1.03,-0.61479,0.00024,13.64643]
[1776775289388,44.96,76020.62,1.03,-0.61302,0.00024,13.66605]
[1776775291400,44.96,76031.96,1.03,-0.61036,0.00024,13.68913]
[1776775292406,44.96,76028.07,1.03,-0.61129,0.00024,13.67915]
[1776775293414,44.96,76023.09,1.03,-0.61247,0.00024,13.66625]
[1776775294426,44.97,76028.88,1.03,-0.61108,0.00024,13.68139]
[1776775295483,44.97,76034.13,1.03,-0.60982,0.00024,13.69498]
[1776775297505,44.97,76034.13,1.03,-0.60981,0.00024,13.69505]
[1776775297552,44.97,76039.15,1.03,-0.6086,0.00024,13.70792]
[1776775297735,44.97,76039.15,1.03,-0.6086,0.00024,13.70792]
[1776775297881,44.97,76039.15,1.03,-0.6086,0.00024,13.70792]
[1776775298437,44.97,76039.15,1.03,-0.6086,0.00024,13.70792]
[1776775298556,44.97,76039.15,1.03,-0.6086,0.00024,13.70792]
[1776775298578,44.97,76039.15,1.03,-0.6086,0.00024,13.70792]
[1776775298632,44.97,76039.15,1.03,-0.6086,0.00024,13.70792]
[1776775298681,44.98,76044.62,1.03,-0.60728,0.00024,13.72177]
[1776775299699,44.98,76037.97,1.03,-0.60887,0.00024,13.70505]
[1776775301476,44.98,76029.32,1.03,-0.61092,0.00024,13.68304]
[1776775301958,44.98,76029.32,1.03,-0.61092,0.00024,13.68304]
[1776775302484,44.99,76033.51,1.03,-0.60992,0.00024,13.69386]
[1776775302943,44.99,76033.51,1.03,-0.60992,0.00024,13.69386]
[1776775303491,44.99,76035.36,1.03,-0.60947,0.00024,13.69864]
[1776775305381,44.99,76036.08,1.03,-0.60929,0.00024,13.70053]
[1776775305544,44.99,76038.23,1.03,-0.60877,0.00024,13.70606]
[1776775309543,45.0,76042.4,1.03,-0.60775,0.00024,13.71686]
[1776775309915,45.0,76042.4,1.03,-0.60775,0.00024,13.71686]
[1776775310550,45.01,76040.88,1.03,-0.60811,0.00024,13.71309]
[1776775312564,45.01,76037.04,1.03,-0.60901,0.00024,13.70348]
[1776775314578,45.02,76039.31,1.03,-0.60846,0.00024,13.70935]
[1776775317600,45.02,76041.79,1.03,-0.60785,0.00024,13.71578]
[1776775318702,45.02,76041.79,1.03,-0.60785,0.00024,13.71578]
[1776775318990,45.02,76041.99,1.03,-0.6078,0.00024,13.71633]
[1776775319614,45.03,76046.21,1.03,-0.60678,0.00024,13.72696]
[1776775320621,45.03,76050.64,1.03,-0.60571,0.00024,13.73801]
[1776775321358,45.03,76050.64,1.03,-0.60571,0.00024,13.73801]
[1776775321628,45.03,76053.44,1.03,-0.60504,0.00024,13.74497]
[1776775322635,45.03,76044.42,1.03,-0.60719,0.00024,13.72264]
[1776775323643,45.04,76045.76,1.03,-0.60687,0.00024,13.72605]
[1776775324650,45.04,76042.16,1.03,-0.60772,0.00024,13.7171]
[1776775325669,45.04,76039.87,1.03,-0.60826,0.00024,13.71139]
[1776775326749,45.04,76039.87,1.03,-0.60825,0.00024,13.71146]
[1776775327670,45.05,76037.93,1.03,-0.60871,0.00024,13.70662]
[1776775329686,45.05,76034.66,1.03,-0.60949,0.00024,13.69832]
[1776775332704,45.05,76031.73,1.03,-0.61019,0.00024,13.69086]
[1776775334130,45.05,76031.29,1.03,-0.61029,0.00024,13.68975]
[1776775334719,45.05,76030.74,1.03,-0.61042,0.00024,13.68835]
[1776775335726,45.05,76027.14,1.03,-0.61128,0.00024,13.67909]
[1776775338748,45.05,76033.61,1.03,-0.60973,0.00024,13.69578]
[1776775338879,45.05,76033.61,1.03,-0.60973,0.00024,13.69578]
[1776775339755,45.05,76038.38,1.03,-0.60858,0.00024,13.70794]
[1776775340027,45.05,76038.38,1.03,-0.60858,0.00024,13.70794]
[1776775340762,45.05,76034.63,1.03,-0.60948,0.00024,13.69843]
[1776775341772,45.05,76028.26,1.03,-0.611,0.00024,13.6821]
[1776775341877,45.05,76028.26,1.03,-0.611,0.00024,13.6821]
[1776775341999,45.05,76028.26,1.03,-0.611,0.00024,13.6821]
[1776775342360,45.05,76028.26,1.03,-0.611,0.00024,13.6821]
[1776775342779,45.06,76015.84,1.03,-0.61395,0.00024,13.64972]
[1776775342916,45.06,76015.84,1.03,-0.61395,0.00024,13.64972]
[1776775342922,45.06,76015.84,1.03,-0.61395,0.00024,13.64972]
[1776775343347,45.06,76015.84,1.03,-0.61395,0.00024,13.64972]
[1776775343401,45.06,76015.84,1.03,-0.61395,0.00024,13.64972]
[1776775343505,45.06,76015.84,1.03,-0.61395,0.00024,13.64972]
[1776775343510,45.06,76015.84,1.03,-0.61395,0.00024,13.64972]
[1776775343782,45.05,75987.83,1.03,-0.62061,0.00024,13.57389]
[1776775344790,45.05,75985.72,1.03,-0.62111,0.00024,13.56803]
[1776775345412,45.05,75985.72,1.03,-0.62111,0.00024,13.56803]
[1776775345797,45.05,75986.13,1.03,-0.62101,0.00024,13.56918]
[1776775346806,45.05,75989.45,1.03,-0.62022,0.00024,13.57839]
[1776775347741,45.05,75989.45,1.03,-0.62022,0.00024,13.57839]
[1776775347809,45.05,75990.31,1.03,-0.62002,0.00024,13.58077]
[1776775348000,45.05,75990.31,1.03,-0.62002,0.00024,13.58077]
[1776775348689,45.05,75990.22,1.03,-0.62004,0.00024,13.58052]
[1776775349178,45.05,75990.22,1.03,-0.62004,0.00024,13.58052]
[1776775349179,45.05,75990.22,1.03,-0.62004,0.00024,13.58052]
[1776775349187,45.05,75990.22,1.03,-0.62004,0.00024,13.58052]
[1776775349408,45.05,75990.22,1.03,-0.62004,0.00024,13.58052]
[1776775349421,45.05,75990.22,1.03,-0.62004,0.00024,13.58052]
[1776775349445,45.05,75990.22,1.03,-0.62004,0.00024,13.58052]
[1776775349497,45.05,75998.97,1.03,-0.61797,0.00024,13.60451]
[1776775350832,45.05,76007.29,1.03,-0.61599,0.00024,13.62696]
[1776775351840,45.05,76008.62,1.03,-0.61573,0.00024,13.62406]
[1776775353220,45.05,76008.62,1.03,-0.61573,0.00024,13.62406]
[1776775353237,45.05,76013.16,1.03,-0.61465,0.00024,13.6361]
[1776775354860,45.05,76010.0,1.03,-0.61541,0.00024,13.62766]
[1776775355903,45.05,76010.0,1.03,-0.61541,0.00024,13.62766]
[1776775356128,45.05,76011.59,1.03,-0.61503,0.00024,13.63192]
[1776775356903,45.05,76011.59,1.03,-0.61503,0.00024,13.63192]
[1776775357036,45.05,76011.59,1.03,-0.61503,0.00024,13.63192]
[1776775357220,45.05,76011.59,1.03,-0.61503,0.00024,13.63192]
[1776775357319,45.05,76011.59,1.03,-0.61503,0.00024,13.63192]
[1776775357474,45.05,76011.59,1.03,-0.61503,0.00024,13.63192]
[1776775357553,45.05,76011.59,1.03,-0.61503,0.00024,13.63192]
[1776775357609,45.05,76011.59,1.03,-0.61503,0.00024,13.63192]
[1776775357829,45.05,76019.34,1.03,-0.61318,0.00024,13.65244]
[1776775357846,45.05,76019.34,1.03,-0.61318,0.00024,13.65244]
[1776775358657,45.05,76019.34,1.03,-0.61318,0.00024,13.65244]
[1776775358669,45.05,76019.34,1.03,-0.61318,0.00024,13.65244]
[1776775358736,45.06,76014.75,1.03,-0.61426,0.00024,13.64046]
[1776775359079,45.06,76014.75,1.03,-0.61426,0.00024,13.64046]
[1776775359409,45.06,76014.75,1.03,-0.61426,0.00024,13.64046]
[1776775359476,45.06,76014.75,1.03,-0.61426,0.00024,13.64046]
[1776775359576,45.06,76014.75,1.03,-0.61426,0.00024,13.64046]
[1776775359677,45.06,75986.46,1.03,-0.62098,0.00024,13.56369]
[1776775360755,45.06,75991.47,1.03,-0.61979,0.00024,13.57756]
[1776775361213,45.06,75991.47,1.03,-0.61979,0.00024,13.57756]
[1776775361235,45.06,75995.36,1.03,-0.61887,0.00024,13.58824]
[1776775365162,45.06,75993.71,1.03,-0.61926,0.00024,13.58371]
[1776775365263,45.06,75993.39,1.03,-0.61934,0.00024,13.58286]
[1776775366243,45.06,75993.39,1.03,-0.61934,0.00024,13.58286]
[1776775366320,45.06,75993.86,1.03,-0.61922,0.00024,13.5842]
[1776775371346,45.06,75995.88,1.03,-0.61873,0.00024,13.58985]
[1776775371438,45.06,75997.86,1.03,-0.61825,0.00024,13.59534]
[1776775376278,45.07,75996.97,1.03,-0.61845,0.00024,13.59303]
[1776775376491,45.07,75990.35,1.03,-0.62002,0.00024,13.57495]
[1776775378527,45.07,75990.35,1.03,-0.62001,0.00024,13.575]
[1776775378560,45.08,75988.19,1.03,-0.62052,0.00024,13.56909]
[1776775380061,45.11,75985.73,1.03,-0.62099,0.00024,13.56345]
[1776775385607,45.14,75985.83,1.03,-0.6209,0.00024,13.56452]
[1776775385708,45.14,75982.35,1.03,-0.62171,0.00024,13.5549]
[1776775389786,45.15,75980.26,1.03,-0.62218,0.00024,13.54931]
[1776775390564,45.15,75980.26,1.03,-0.62218,0.00024,13.54931]
[1776775390834,45.15,75980.26,1.03,-0.62218,0.00024,13.54931]
[1776775390656,45.15,75979.83,1.03,-0.62228,0.00024,13.54817]
[1776775391645,45.16,75971.37,1.03,-0.62426,0.00024,13.52447]
[1776775392731,45.16,75971.37,1.03,-0.62426,0.00024,13.52447]
[1776775392828,45.17,75971.31,1.03,-0.62425,0.00024,13.5246]
[1776775394158,45.18,75979.15,1.03,-0.62235,0.00024,13.54723]
[1776775395165,45.18,75981.46,1.03,-0.62181,0.00024,13.55371]
[1776775398394,45.19,75980.01,1.03,-0.62214,0.00024,13.54972]
[1776775398783,45.19,75980.01,1.03,-0.62214,0.00024,13.54972]
[1776775398399,45.19,75970.47,1.03,-0.62439,0.00024,13.52285]
[1776775399860,45.19,75965.92,1.03,-0.62546,0.00024,13.50991]
[1776775399902,45.19,75965.92,1.03,-0.62546,0.00024,13.50991]
[1776775399916,45.19,75965.92,1.03,-0.62546,0.00024,13.50991]
[1776775400200,45.2,75965.8,1.03,-0.62546,0.00024,13.50989]
[1776775401210,45.21,75963.46,1.03,-0.62598,0.00024,13.50354]
[1776775402285,45.21,75963.46,1.03,-0.62598,0.00024,13.50354]
[1776775402347,45.21,75963.46,1.03,-0.62598,0.00024,13.50354]
[1776775402505,45.21,75944.78,1.03,-0.63036,0.00023,13.44913]
[1776775403580,45.21,75944.78,1.03,-0.63036,0.00023,13.44913]
[1776775403726,45.21,75944.78,1.03,-0.63036,0.00023,13.44913]
[1776775403828,45.21,75955.92,1.03,-0.62775,0.00023,13.48177]
[1776775404489,45.21,75955.92,1.03,-0.62775,0.00023,13.48177]
[1776775404518,45.23,75979.19,1.03,-0.6222,0.00024,13.54891]
[1776775405249,45.23,75979.19,1.03,-0.6222,0.00024,13.54891]
[1776775405785,45.23,75979.19,1.03,-0.6222,0.00024,13.54891]
[1776775405858,45.23,75987.51,1.03,-0.62024,0.00024,13.57199]
[1776775406306,45.23,75987.51,1.03,-0.62024,0.00024,13.57199]
[1776775406573,45.23,75987.51,1.03,-0.62024,0.00024,13.57199]
[1776775406595,45.23,75998.58,1.03,-0.61763,0.00024,13.60219]
[1776775407267,45.23,75998.58,1.03,-0.61763,0.00024,13.60217]
[1776775408276,45.23,76004.72,1.03,-0.61617,0.00024,13.6187]
[1776775409280,45.23,76002.23,1.03,-0.61676,0.00024,13.61206]
[1776775409960,45.23,76002.23,1.03,-0.61676,0.00024,13.61206]
[1776775410287,45.24,75999.86,1.03,-0.61732,0.00024,13.60572]
[1776775411056,45.24,75999.86,1.03,-0.61732,0.00024,13.60572]
[1776775411062,45.24,75999.86,1.03,-0.61732,0.00024,13.60572]
[1776775411132,45.24,75999.86,1.03,-0.61732,0.00024,13.60572]
[1776775411288,45.24,75999.86,1.03,-0.61732,0.00024,13.60572]
[1776775411320,45.24,75999.86,1.03,-0.61732,0.00024,13.60572]
[1776775411375,45.24,75985.96,1.03,-0.62065,0.00024,13.56139]
[1776775412302,45.24,75985.96,1.03,-0.62065,0.00024,13.56142]
[1776775413308,45.24,75977.01,1.03,-0.62275,0.00024,13.53656]
[1776775413927,45.24,75977.01,1.03,-0.62275,0.00024,13.53656]
[1776775414059,45.24,75977.01,1.03,-0.62275,0.00024,13.53656]
[1776775414201,45.24,75977.01,1.03,-0.62275,0.00024,13.53656]
[1776775414316,45.24,75974.25,1.03,-0.6234,0.00024,13.52886]
[1776775415561,45.24,75974.25,1.03,-0.6234,0.00024,13.52886]
[1776775415730,45.24,75974.25,1.03,-0.6234,0.00024,13.52886]
[1776775415857,45.24,75974.25,1.03,-0.6234,0.00024,13.52886]
[1776775415867,45.24,75974.25,1.03,-0.6234,0.00024,13.52886]
[1776775415822,45.26,75967.86,1.03,-0.62485,0.00024,13.51139]
[1776775416518,45.26,75967.86,1.03,-0.62485,0.00024,13.51139]
[1776775416611,45.27,75956.73,1.03,-0.62744,0.00023,13.4797]
[1776775417004,45.27,75956.73,1.03,-0.62744,0.00023,13.4797]
[1776775417433,45.27,75956.73,1.03,-0.62744,0.00023,13.4797]
[1776775417465,45.27,75933.48,1.03,-0.63288,0.00023,13.41121]
[1776775418030,45.27,75933.48,1.03,-0.63288,0.00023,13.41121]
[1776775418086,45.27,75933.48,1.03,-0.63288,0.00023,13.41121]
[1776775418103,45.27,75933.48,1.03,-0.63288,0.00023,13.41121]
[1776775418341,45.27,75933.48,1.03,-0.63288,0.00023,13.41121]
[1776775418370,45.27,75933.48,1.03,-0.63288,0.00023,13.41121]
[1776775418674,45.27,75933.48,1.03,-0.63288,0.00023,13.41121]
[1776775418870,45.27,75933.48,1.03,-0.63288,0.00023,13.41121]
[1776775418691,45.3,75928.35,1.03,-0.634,0.00023,13.39672]
[1776775419096,45.3,75928.35,1.03,-0.634,0.00023,13.39672]
[1776775420171,45.33,75928.35,1.03,-0.63391,0.00023,13.39777]
[1776775420180,45.33,75928.35,1.03,-0.63391,0.00023,13.39777]
[1776775420361,45.35,75933.37,1.03,-0.63266,0.00023,13.41379]
[1776775421367,45.38,75927.87,1.03,-0.63386,0.00023,13.39832]
[1776775424019,45.44,75926.17,1.03,-0.63409,0.00023,13.39525]
[1776775424855,45.44,75926.17,1.03,-0.63409,0.00023,13.39525]
[1776775424390,45.44,75927.35,1.03,-0.6338,0.00023,13.3989]
[1776775425164,45.44,75927.35,1.03,-0.6338,0.00023,13.3989]
[1776775425169,45.44,75927.35,1.03,-0.6338,0.00023,13.3989]
[1776775425315,45.44,75927.35,1.03,-0.6338,0.00023,13.3989]
[1776775425319,45.44,75927.35,1.03,-0.6338,0.00023,13.3989]
[1776775425343,45.44,75927.35,1.03,-0.6338,0.00023,13.3989]
[1776775425402,45.44,75902.5,1.03,-0.63957,0.00023,13.32277]
[1776775426414,45.44,75901.09,1.03,-0.63988,0.00023,13.31859]
[1776775428417,45.45,75888.25,1.03,-0.64283,0.00023,13.27824]
[1776775433480,45.46,75884.96,1.03,-0.64356,0.00023,13.26814]
[1776775435466,45.46,75868.71,1.03,-0.64729,0.00023,13.21588]
[1776775436473,45.48,75862.11,1.03,-0.64872,0.00023,13.19531]
[1776775441510,45.57,75861.86,1.03,-0.64849,0.00023,13.19844]
[1776775446545,45.63,75860.86,1.03,-0.64855,0.00023,13.19752]
[1776775447553,45.63,75866.8,1.03,-0.64718,0.00023,13.217]
[1776775448559,45.63,75880.74,1.03,-0.64398,0.00023,13.26197]
[1776775449568,45.63,75878.1,1.03,-0.64458,0.00023,13.2536]
[1776775451583,45.64,75872.02,1.03,-0.64596,0.00023,13.2342]
[1776775456617,45.65,75875.34,1.03,-0.64517,0.00023,13.24535]
[1776775458638,45.65,75805.81,1.03,-0.66097,0.00023,13.01206]
[1776775459646,45.65,75769.86,1.03,-0.66904,0.00022,12.88364]
[1776775460666,45.66,75759.29,1.03,-0.67134,0.00022,12.8458]
[1776775461668,45.74,75756.25,1.03,-0.67175,0.00022,12.83892]
[1776775462672,45.74,75748.51,1.03,-0.67346,0.00022,12.8104]
[1776775463695,45.75,75784.37,1.03,-0.66545,0.00022,12.94136]
[1776775464698,45.75,75817.25,1.03,-0.65804,0.00023,13.05688]
[1776775465699,45.75,75831.12,1.03,-0.65489,0.00023,13.10433]
[1776775466715,45.75,75833.87,1.03,-0.65426,0.00023,13.11371]
[1776775467718,45.76,75824.28,1.03,-0.65643,0.00023,13.08128]
[1776775468720,45.76,75820.05,1.03,-0.65737,0.00023,13.06693]
[1776775470733,45.76,75812.33,1.03,-0.6591,0.00023,13.04061]
[1776775473759,45.77,75823.6,1.03,-0.6566,0.00023,13.07299]
[1776775475773,45.78,75824.63,1.03,-0.65634,0.00023,13.07687]
[1776775479806,45.79,75833.49,1.03,-0.6543,0.00023,13.10744]
[1776775480812,45.79,75834.91,1.03,-0.65397,0.00023,13.11233]
[1776775485849,45.8,75840.79,1.03,-0.65259,0.00023,13.13265]
[1776775490888,45.81,75842.88,1.03,-0.65209,0.00023,13.13997]
[1776775491895,45.82,75836.71,1.03,-0.65347,0.00023,13.11961]
[1776775493908,45.82,75847.35,1.03,-0.65104,0.00023,13.15539]
[1776775494974,45.82,75853.4,1.03,-0.64966,0.00023,13.17532]
[1776775496935,45.83,75858.6,1.03,-0.64847,0.00023,13.19249]
[1776775498952,45.83,75865.78,1.03,-0.64682,0.00023,13.21597]
[1776775499959,45.83,75859.7,1.03,-0.6482,0.00023,13.19626]
[1776775502984,45.84,75847.76,1.03,-0.65089,0.00023,13.15741]
[1776775504996,45.84,75840.7,1.03,-0.65248,0.00023,13.13419]
[1776775507018,45.85,75819.63,1.03,-0.65724,0.00023,13.06314]
[1776775508021,45.85,75802.76,1.03,-0.66103,0.00022,13.00502]
[1776775509026,45.85,75784.76,1.03,-0.66506,0.00022,12.94167]
[1776775514060,45.85,75788.02,1.03,-0.66431,0.00022,12.9535]
[1776775518092,45.86,75819.87,1.03,-0.65713,0.00023,13.06481]
[1776775519099,45.86,75828.18,1.03,-0.65524,0.00023,13.09317]
[1776775520794,45.87,75803.17,1.03,-0.66087,0.00022,13.00748]
[1776775522120,45.87,75797.82,1.03,-0.66204,0.00022,12.98916]
[1776775523128,45.88,75781.85,1.03,-0.66562,0.00022,12.93275]
[1776775525145,45.88,75800.33,1.03,-0.66145,0.00022,12.99831]
[1776775526149,45.88,75814.67,1.03,-0.65822,0.00023,13.0481]
[1776775527156,45.89,75825.91,1.03,-0.65568,0.00023,13.08656]
[1776775532191,45.9,75827.02,1.03,-0.65545,0.00023,13.08433]
[1776775533198,45.9,75839.24,1.03,-0.65269,0.00023,13.12535]
[1776775534205,45.9,75843.59,1.03,-0.6517,0.00023,13.13989]
[1776775535213,45.91,75836.96,1.03,-0.65319,0.00023,13.118]
[1776775538236,45.91,75844.49,1.03,-0.65147,0.00023,13.14321]
[1776775540940,45.92,75856.62,1.03,-0.64869,0.00023,13.18341]
[1776775546289,45.93,75856.79,1.03,-0.64862,0.00023,13.18433]
[1776775548303,45.93,75862.7,1.03,-0.64727,0.00023,13.20368]
[1776775552331,45.94,75867.21,1.03,-0.64622,0.00023,13.2185]
[1776775554346,45.94,75874.55,1.03,-0.64454,0.00023,13.24207]
[1776775555352,45.94,75878.59,1.03,-0.64361,0.00023,13.25497]
[1776775557366,45.94,75868.67,1.03,-0.64586,0.00023,13.22351]
[1776775562401,45.95,75872.71,1.03,-0.64492,0.00023,13.2367]
[1776775566432,45.95,75867.15,1.03,-0.64617,0.00023,13.21906]
[1776775571467,45.96,75868.01,1.03,-0.64596,0.00023,13.2221]
[1776775576502,45.97,75876.6,1.03,-0.64398,0.00023,13.24973]
[1776775579522,45.97,75884.93,1.03,-0.64207,0.00023,13.27605]
[1776775582524,45.97,75888.05,1.03,-0.64136,0.00023,13.28583]
[1776775582532,45.97,75888.05,1.03,-0.64136,0.00023,13.28583]
[1776775582702,45.97,75888.05,1.03,-0.64136,0.00023,13.28583]
[1776775582952,45.97,75888.05,1.03,-0.64136,0.00023,13.28583]
[1776775582968,45.97,75909.25,1.03,-0.6365,0.00023,13.35097]
[1776775583553,45.97,75909.25,1.03,-0.63649,0.00023,13.35107]
[1776775584563,45.97,75916.43,1.03,-0.63484,0.00023,13.37276]
[1776775585567,45.97,75913.54,1.03,-0.6355,0.00023,13.36408]
[1776775589595,45.98,75915.63,1.03,-0.63501,0.00023,13.37056]
[1776775590602,45.98,75912.87,1.03,-0.63564,0.00023,13.36227]
[1776775592481,45.98,75912.01,1.03,-0.6359,0.00023,13.35313]
[1776775592616,45.98,75908.13,1.03,-0.63679,0.00023,13.34139]
[1776775593356,45.98,75908.13,1.03,-0.63679,0.00023,13.34139]
[1776775593556,45.98,75908.13,1.03,-0.63679,0.00023,13.34139]
[1776775593579,45.98,75908.13,1.03,-0.63679,0.00023,13.34139]
[1776775593630,45.98,75907.13,1.03,-0.63702,0.00023,13.33835]
[1776775595638,45.98,75888.41,1.03,-0.64131,0.00023,13.28076]
[1776775596645,45.98,75892.94,1.03,-0.64027,0.00023,13.29487]
[1776775601681,45.98,75887.41,1.03,-0.64152,0.00023,13.27781]
[1776775606716,45.99,75899.65,1.03,-0.63872,0.00023,13.31578]
[1776775607722,45.99,75906.81,1.03,-0.63707,0.00023,13.33764]
[1776775608681,45.99,75906.81,1.03,-0.63707,0.00023,13.33764]
[1776775608694,45.99,75906.81,1.03,-0.63707,0.00023,13.33764]
[1776775608729,45.99,75909.09,1.03,-0.63655,0.00023,13.34452]
[1776775609513,45.99,75909.09,1.03,-0.63655,0.00023,13.34452]
[1776775609736,45.99,75909.39,1.03,-0.63648,0.00023,13.34543]
[1776775610172,45.99,75909.39,1.03,-0.63648,0.00023,13.34543]
[1776775610184,45.99,75909.39,1.03,-0.63648,0.00023,13.34543]
[1776775610195,45.99,75909.39,1.03,-0.63648,0.00023,13.34543]
[1776775610743,45.99,75915.54,1.03,-0.63507,0.00023,13.36402]
[1776775611752,45.99,75922.2,1.03,-0.63353,0.00023,13.38395]
[1776775614821,45.99,75921.42,1.03,-0.6337,0.00023,13.38176]
[1776775614830,45.99,75916.2,1.03,-0.6349,0.00023,13.36619]
[1776775620792,46.0,75916.88,1.03,-0.63471,0.00023,13.36859]
[1776775620894,46.0,75916.46,1.03,-0.6348,0.00023,13.36741]
[1776775621192,46.0,75916.46,1.03,-0.6348,0.00023,13.36741]
[1776775621215,46.0,75916.46,1.03,-0.6348,0.00023,13.36741]
[1776775621375,46.0,75916.46,1.03,-0.6348,0.00023,13.36741]
[1776775621833,46.01,75916.46,1.03,-0.63479,0.00023,13.36755]
[1776775622833,46.01,75908.38,1.03,-0.63665,0.00023,13.34321]
[1776775623839,46.01,75912.41,1.03,-0.63572,0.00023,13.35537]
[1776775624846,46.01,75911.57,1.03,-0.63592,0.00023,13.35283]
[1776775625853,46.01,75905.35,1.03,-0.63735,0.00023,13.33398]
[1776775626860,46.01,75908.52,1.03,-0.63662,0.00023,13.34357]
[1776775627867,46.01,75905.61,1.03,-0.63729,0.00023,13.33474]
[1776775629412,46.01,75904.9,1.03,-0.63745,0.00023,13.33257]
[1776775629883,46.01,75906.57,1.03,-0.63707,0.00023,13.33764]
[1776775630889,46.01,75913.71,1.03,-0.63543,0.00023,13.3592]
[1776775631897,46.01,75916.1,1.03,-0.63487,0.00023,13.36646]
[1776775632906,46.01,75915.12,1.03,-0.63509,0.00023,13.36368]
[1776775633912,46.01,75910.96,1.03,-0.63604,0.00023,13.35118]
[1776775636933,46.02,75913.29,1.03,-0.63549,0.00023,13.35845]
[1776775637767,46.02,75913.29,1.03,-0.63549,0.00023,13.35845]
[1776775637769,46.02,75913.29,1.03,-0.63549,0.00023,13.35845]
[1776775638103,46.02,75913.29,1.03,-0.63549,0.00023,13.35845]
[1776775638190,46.02,75919.86,1.03,-0.63396,0.00023,13.37826]
[1776775639428,46.02,75919.86,1.03,-0.63396,0.00023,13.37826]
[1776775639957,46.03,75927.24,1.03,-0.63225,0.00023,13.40023]
[1776775641971,46.03,75931.32,1.03,-0.63131,0.00023,13.4123]
[1776775643315,46.03,75930.91,1.03,-0.6314,0.00023,13.41114]
[1776775643859,46.03,75930.91,1.03,-0.6314,0.00023,13.41114]
[1776775643986,46.03,75924.1,1.03,-0.63296,0.00023,13.39111]
[1776775648018,46.04,75921.04,1.03,-0.63365,0.00023,13.38229]
[1776775649021,46.04,75918.41,1.03,-0.63425,0.00023,13.37452]
[1776775650028,46.04,75914.55,1.03,-0.63513,0.00023,13.36305]
[1776775654113,46.05,75914.5,1.03,-0.63519,0.00023,13.35656]
[1776775655069,46.05,75914.42,1.03,-0.6352,0.00023,13.35642]
[1776775656572,46.05,75913.67,1.03,-0.63537,0.00023,13.3542]
[1776775657078,46.05,75915.96,1.03,-0.63484,0.00023,13.36108]
[1776775658085,46.05,75917.95,1.03,-0.63438,0.00023,13.36704]
[1776775661112,46.05,75915.9,1.03,-0.63485,0.00023,13.36096]
[1776775662137,46.05,75919.85,1.03,-0.63394,0.00023,13.3727]
[1776775663125,46.05,75905.63,1.03,-0.63721,0.00023,13.32999]
[1776775664133,46.05,75904.8,1.03,-0.6374,0.00023,13.32744]
[1776775665146,46.05,75909.29,1.03,-0.63637,0.00023,13.34097]
[1776775668163,46.05,75911.3,1.03,-0.63592,0.00023,13.3469]
[1776775669795,46.05,75911.51,1.03,-0.63587,0.00023,13.3476]
[1776775670176,46.05,75917.56,1.03,-0.63448,0.00023,13.36578]
[1776775671183,46.05,75920.84,1.03,-0.63372,0.00023,13.37558]
[1776775673200,46.05,75918.75,1.03,-0.63419,0.00023,13.36945]
[1776775674204,46.05,75913.37,1.03,-0.63543,0.00023,13.35332]
[1776775677813,46.06,75911.98,1.03,-0.63574,0.00023,13.34932]
[1776775678233,46.06,75913.41,1.03,-0.6354,0.00023,13.35367]
[1776775679238,46.06,75920.69,1.03,-0.63373,0.00023,13.37544]
[1776775680022,46.06,75920.69,1.03,-0.63373,0.00023,13.37544]
[1776775680246,46.06,75920.95,1.03,-0.63367,0.00023,13.37625]
[1776775680992,46.06,75920.95,1.03,-0.63367,0.00023,13.37625]
[1776775681206,46.06,75920.95,1.03,-0.63367,0.00023,13.37625]
[1776775681208,46.06,75920.44,1.03,-0.63378,0.00023,13.37477]
[1776775683709,46.06,75920.57,1.03,-0.63375,0.00023,13.3752]
[1776775683711,46.06,75920.57,1.03,-0.63375,0.00023,13.3752]
[1776775683766,46.06,75919.49,1.03,-0.63399,0.00023,13.37203]
[1776775685281,46.06,75902.76,1.03,-0.63783,0.00023,13.32171]
[1776775686288,46.06,75905.08,1.03,-0.6373,0.00023,13.32873]
[1776775687296,46.06,75909.82,1.03,-0.63622,0.00023,13.34302]
[1776775688302,46.06,75916.7,1.03,-0.63463,0.00023,13.36371]
[1776775690316,46.06,75918.87,1.03,-0.63413,0.00023,13.37026]
[1776775693337,46.07,75914.94,1.03,-0.63502,0.00023,13.35866]
[1776775697493,46.06,75913.63,1.03,-0.63533,0.00023,13.35458]
[1776775697495,46.06,75913.63,1.03,-0.63533,0.00023,13.35458]
[1776775697659,46.06,75913.63,1.03,-0.63533,0.00023,13.35458]
[1776775697671,46.06,75910.8,1.03,-0.63598,0.00023,13.34608]
[1776775699378,46.06,75893.17,1.03,-0.64003,0.00023,13.29226]
[1776775702079,46.06,75885.04,1.03,-0.64188,0.00023,13.267]
[1776775707435,46.06,75886.62,1.03,-0.64152,0.00023,13.27195]
[1776775712154,46.06,75877.42,1.03,-0.64368,0.00023,13.23654]
[1776775712472,46.06,75877.42,1.03,-0.64368,0.00023,13.23654]
[1776775713477,46.06,75855.26,1.03,-0.64872,0.00023,13.16564]
[1776775718512,46.07,75854.41,1.03,-0.64889,0.00023,13.16314]
[1776775723547,46.08,75855.59,1.03,-0.6486,0.00023,13.16726]
[1776775724554,46.08,75848.92,1.03,-0.65011,0.00023,13.14558]
[1776775729589,46.08,75853.17,1.03,-0.64913,0.00023,13.1597]
[1776775732294,46.09,75846.58,1.03,-0.65061,0.00023,13.13836]
[1776775737647,46.1,75842.28,1.03,-0.65155,0.00023,13.12465]
[1776775740668,46.1,75849.42,1.03,-0.64991,0.00023,13.14833]
[1776775743689,46.11,75838.99,1.03,-0.65225,0.00023,13.11428]
[1776775745703,46.11,75845.74,1.03,-0.65072,0.00023,13.13667]
[1776775746710,46.11,75839.08,1.03,-0.65222,0.00023,13.11481]
[1776775749732,46.12,75845.07,1.03,-0.65085,0.00023,13.13479]
[1776775753761,46.12,75856.22,1.03,-0.64831,0.00023,13.17138]
[1776775754767,46.12,75861.96,1.03,-0.647,0.00023,13.18992]
[1776775759803,46.13,75867.69,1.03,-0.64569,0.00023,13.20841]
[1776775764841,46.13,75866.94,1.03,-0.64584,0.00023,13.20622]
[1776775768870,46.14,75872.26,1.03,-0.64462,0.00023,13.22335]
[1776775769879,46.14,75894.76,1.03,-0.63949,0.00023,13.29355]
[1776775773910,46.14,75878.22,1.03,-0.64333,0.00023,13.23559]
[1776775774917,46.14,75871.73,1.03,-0.6448,0.00023,13.21515]
[1776775776931,46.14,75865.57,1.03,-0.64619,0.00023,13.19563]
[1776775779954,46.14,75877.5,1.03,-0.64347,0.00023,13.23359]
[1776775782976,46.15,75885.45,1.03,-0.64165,0.00023,13.25854]
[1776775787005,46.15,75879.57,1.03,-0.64299,0.00023,13.24024]
[1776775791034,46.15,75870.11,1.03,-0.64513,0.00023,13.21048]
[1776775792045,46.15,75854.84,1.03,-0.6486,0.00023,13.1615]
[1776775793045,46.15,75851.46,1.03,-0.64936,0.00023,13.15057]
[1776775794051,46.15,75858.12,1.03,-0.64784,0.00023,13.1722]
[1776775797076,46.16,75837.47,1.03,-0.65251,0.00023,13.1048]
[1776775798084,46.16,75821.47,1.03,-0.65611,0.00022,13.05137]
[1776775799091,46.16,75816.98,1.03,-0.65711,0.00022,13.03625]
[1776775800100,46.16,75810.91,1.03,-0.65846,0.00022,13.01568]
[1776775802140,46.17,75806.67,1.03,-0.6594,0.00022,13.00141]
[1776775806162,46.17,75828.14,1.03,-0.65455,0.00023,13.07462]
[1776775807224,46.18,75828.79,1.03,-0.6544,0.00023,13.07687]
[1776775813221,46.19,75833.78,1.03,-0.65324,0.00023,13.09398]
[1776775817244,46.19,75828.35,1.03,-0.65443,0.00023,13.07628]
[1776775820265,46.2,75835.48,1.03,-0.6528,0.00023,13.10035]
[1776775821272,46.2,75843.72,1.03,-0.65094,0.00023,13.1276]
[1776775822280,46.2,75837.66,1.03,-0.6523,0.00023,13.10773]
[1776775826307,46.21,75845.89,1.03,-0.65042,0.00023,13.13512]
[1776775827315,46.21,75848.99,1.03,-0.64971,0.00023,13.1453]
[1776775832359,46.22,75859.07,1.03,-0.64748,0.00023,13.17161]
[1776775833358,46.22,75860.87,1.03,-0.64706,0.00023,13.17744]
[1776775836380,46.23,75853.38,1.03,-0.64875,0.00023,13.15345]
[1776775841416,46.23,75858.83,1.03,-0.64749,0.00023,13.17134]
[1776775843429,46.23,75866.1,1.03,-0.64584,0.00023,13.1947]
[1776775845443,46.24,75876.77,1.03,-0.64341,0.00023,13.2285]
[1776775846453,46.24,75881.49,1.03,-0.64233,0.00023,13.24328]
[1776775849506,46.24,75849.03,1.03,-0.64969,0.00023,13.13984]
[1776775850503,46.24,75855.54,1.03,-0.64822,0.00023,13.16094]
[1776775851501,46.24,75857.23,1.03,-0.64784,0.00023,13.16642]
[1776775853154,46.24,75869.57,1.03,-0.64503,0.00023,13.20595]
[1776775853505,46.24,75869.57,1.03,-0.64503,0.00023,13.20599]
[1776775854513,46.24,75883.62,1.03,-0.64184,0.00023,13.25009]
[1776775859548,46.24,75886.12,1.03,-0.64126,0.00023,13.25788]
[1776775863224,46.24,75875.32,1.03,-0.64372,0.00023,13.22423]
[1776775863576,46.24,75875.32,1.03,-0.64371,0.00023,13.22425]
[1776775868618,46.25,75878.4,1.03,-0.64301,0.00023,13.23396]
[1776775873294,46.25,75859.94,1.03,-0.64719,0.00023,13.17562]
[1776775878686,46.26,75861.33,1.03,-0.64685,0.00023,13.18036]
[1776775883722,46.26,75856.27,1.03,-0.64797,0.00023,13.16443]
[1776775885737,46.27,75874.16,1.03,-0.64391,0.00023,13.22149]
[1776775890771,46.27,75868.48,1.03,-0.64519,0.00023,13.20372]
[1776775893437,46.27,75861.46,1.03,-0.64683,0.00023,13.17494]
[1776775898827,46.28,75863.11,1.03,-0.64643,0.00023,13.18053]
[1776775901849,46.29,75874.62,1.03,-0.64381,0.00023,13.21717]
[1776775902875,46.29,75880.96,1.03,-0.64236,0.00023,13.23705]
[1776775905876,46.29,75875.35,1.03,-0.64363,0.00023,13.21961]
[1776775910910,46.29,75876.51,1.03,-0.64335,0.00023,13.22345]
[1776775915948,46.3,75875.87,1.03,-0.64348,0.00023,13.22165]
[1776775920980,46.3,75882.8,1.03,-0.64189,0.00023,13.24349]
[1776775924008,46.31,75897.02,1.03,-0.63864,0.00023,13.28732]
[1776775925011,46.31,75898.66,1.03,-0.63827,0.00023,13.29231]
[1776775930045,46.31,75898.27,1.03,-0.63836,0.00023,13.29114]
[1776775934073,46.31,75892.87,1.03,-0.63959,0.00023,13.27466]
[1776775939108,46.31,75888.36,1.03,-0.64061,0.00023,13.26089]
[1776775942129,46.31,75893.62,1.03,-0.63941,0.00023,13.27709]
[1776775947166,46.31,75892.9,1.03,-0.63957,0.00023,13.27489]
[1776775952200,46.31,75889.58,1.03,-0.64039,0.00023,13.25815]
[1776775957237,46.31,75890.55,1.03,-0.64016,0.00023,13.26116]
[1776775962270,46.31,75879.7,1.03,-0.64263,0.00023,13.22757]
[1776775967308,46.31,75878.76,1.03,-0.64284,0.00023,13.22471]
[1776775972340,46.32,75876.5,1.03,-0.64335,0.00023,13.21775]
[1776775976370,46.32,75866.91,1.03,-0.64551,0.00023,13.18762]
[1776775981404,46.32,75867.28,1.03,-0.64541,0.00023,13.189]
[1776775982410,46.32,75873.65,1.03,-0.64397,0.00023,13.20912]
[1776775983416,46.32,75881.3,1.03,-0.64223,0.00023,13.23303]
[1776775988451,46.32,75879.01,1.03,-0.64276,0.00023,13.22583]
[1776775993487,46.32,75878.92,1.03,-0.64278,0.00023,13.2255]
[1776775998523,46.32,75883.21,1.03,-0.64181,0.00023,13.23877]
[1776776003558,46.32,75885.14,1.03,-0.64138,0.00023,13.24465]
[1776776006580,46.32,75893.28,1.03,-0.63953,0.00023,13.26967]
[1776776006934,46.32,75893.28,1.03,-0.63953,0.00023,13.26967]
[1776776006936,46.32,75893.28,1.03,-0.63953,0.00023,13.26967]
[1776776007586,46.31,75895.35,1.03,-0.63906,0.00023,13.27598]
[1776776008447,46.31,75895.35,1.03,-0.63906,0.00023,13.27598]
[1776776008593,46.31,75900.26,1.03,-0.63794,0.00023,13.29089]
[1776776014279,46.31,75903.82,1.03,-0.6372,0.00023,13.29498]
[1776776015542,46.31,75903.82,1.03,-0.6372,0.00023,13.29498]
[1776776015586,46.31,75903.92,1.03,-0.63718,0.00023,13.29523]
[1776776015987,46.31,75903.92,1.03,-0.63718,0.00023,13.29523]
[1776776016547,46.31,75903.92,1.03,-0.63718,0.00023,13.29523]
[1776776016563,46.31,75903.92,1.03,-0.63718,0.00023,13.29523]
[1776776016589,46.31,75903.89,1.03,-0.63718,0.00023,13.29522]
[1776776018017,46.31,75903.89,1.03,-0.63718,0.00023,13.29522]
[1776776018590,46.31,75903.89,1.03,-0.63718,0.00023,13.29522]
[1776776018119,46.31,75909.82,1.03,-0.63583,0.00023,13.31301]
[1776776018663,46.31,75909.82,1.03,-0.63582,0.00023,13.31308]
[1776776019670,46.31,75918.0,1.03,-0.63395,0.00023,13.33746]
[1776776021736,46.32,75918.9,1.03,-0.63374,0.00023,13.34017]
[1776776023266,46.32,75918.94,1.03,-0.63372,0.00023,13.34033]
[1776776023314,46.32,75918.12,1.03,-0.63391,0.00023,13.33796]
[1776776025048,46.32,75917.94,1.03,-0.63394,0.00023,13.33747]
[1776776025061,46.32,75917.94,1.03,-0.63394,0.00023,13.33747]
[1776776025129,46.32,75917.94,1.03,-0.63394,0.00023,13.33747]
[1776776025137,46.32,75917.77,1.03,-0.63398,0.00023,13.33702]
[1776776026627,46.32,75917.77,1.03,-0.63398,0.00023,13.33702]
[1776776026782,46.32,75917.36,1.03,-0.63407,0.00023,13.33585]
[1776776027197,46.32,75917.36,1.03,-0.63407,0.00023,13.33585]
[1776776027201,46.32,75930.32,1.03,-0.63109,0.00023,13.37387]
[1776776027825,46.32,75930.32,1.03,-0.63109,0.00023,13.37387]
[1776776027835,46.32,75935.93,1.03,-0.6298,0.00023,13.3901]
[1776776029339,46.32,75935.93,1.03,-0.6298,0.00023,13.3901]
[1776776029422,46.32,75936.99,1.03,-0.62956,0.00023,13.39316]
[1776776032762,46.32,75934.35,1.03,-0.63016,0.00023,13.38558]
[1776776037001,46.32,75934.94,1.03,-0.63003,0.00023,13.38729]
[1776776037031,46.32,75933.1,1.03,-0.63045,0.00023,13.38198]
[1776776042833,46.33,75932.71,1.03,-0.63054,0.00023,13.38089]
[1776776044497,46.33,75936.94,1.03,-0.62956,0.00023,13.39307]
[1776776045855,46.33,75938.9,1.03,-0.62911,0.00023,13.39869]
[1776776046740,46.33,75938.9,1.03,-0.62911,0.00023,13.39869]
[1776776046866,46.33,75932.65,1.03,-0.63055,0.00023,13.38071]
[1776776048875,46.33,75929.67,1.03,-0.63123,0.00023,13.3721]
[1776776051898,46.33,75922.75,1.03,-0.63282,0.00023,13.35195]
[1776776056932,46.33,75924.41,1.03,-0.63242,0.00023,13.35695]
[1776776058946,46.33,75922.18,1.03,-0.63293,0.00023,13.35047]
[1776776060257,46.33,75922.18,1.03,-0.63293,0.00023,13.35047]
[1776776060291,46.33,75924.04,1.03,-0.6325,0.00023,13.35596]
[1776776061524,46.33,75924.04,1.03,-0.6325,0.00023,13.35596]
[1776776061614,46.34,75937.6,1.03,-0.62938,0.00023,13.39529]
[1776776062061,46.34,75937.6,1.03,-0.62938,0.00023,13.39529]
[1776776062157,46.34,75937.6,1.03,-0.62938,0.00023,13.39529]
[1776776062258,46.34,75930.76,1.03,-0.63096,0.00023,13.37557]
[1776776063138,46.34,75930.76,1.03,-0.63096,0.00023,13.37557]
[1776776063195,46.34,75926.06,1.03,-0.63203,0.00023,13.36191]
[1776776064642,46.34,75919.39,1.03,-0.63356,0.00023,13.34237]
[1776776064764,46.34,75919.39,1.03,-0.63356,0.00023,13.34237]
[1776776065225,46.34,75919.39,1.03,-0.63356,0.00023,13.34237]
[1776776065228,46.34,75933.7,1.03,-0.63028,0.00023,13.38411]
[1776776067013,46.34,75941.54,1.03,-0.62847,0.00023,13.40664]
[1776776067894,46.34,75941.54,1.03,-0.62847,0.00023,13.40664]
[1776776068012,46.34,75941.66,1.03,-0.62844,0.00023,13.40698]
[1776776071033,46.34,75937.3,1.03,-0.62951,0.00023,13.38795]
[1776776073047,46.34,75939.51,1.03,-0.629,0.00023,13.39428]
[1776776073867,46.34,75939.51,1.03,-0.629,0.00023,13.39428]
[1776776074056,46.34,75940.55,1.03,-0.62876,0.00023,13.39725]
[1776776077077,46.34,75943.02,1.03,-0.62819,0.00023,13.40428]
[1776776078081,46.34,75945.66,1.03,-0.62759,0.00023,13.41177]
[1776776081966,46.34,75946.53,1.03,-0.62739,0.00023,13.41421]
[1776776082110,46.33,75946.25,1.03,-0.62745,0.00023,13.4134]
[1776776085132,46.33,75949.98,1.03,-0.6266,0.00023,13.42391]
[1776776087036,46.33,75950.52,1.03,-0.62647,0.00023,13.42542]
[1776776087145,46.33,75950.89,1.03,-0.62639,0.00023,13.42645]
[1776776090482,46.33,75951.34,1.03,-0.62629,0.00023,13.4277]
[1776776090583,46.33,75951.97,1.03,-0.62614,0.00023,13.42945]
[1776776093187,46.33,75954.44,1.03,-0.62557,0.00023,13.43633]
[1776776094056,46.33,75954.44,1.03,-0.62557,0.00023,13.43633]
[1776776094142,46.33,75954.44,1.03,-0.62557,0.00023,13.43633]
[1776776094259,46.33,75954.44,1.03,-0.62557,0.00023,13.43633]
[1776776094344,46.33,75969.04,1.03,-0.6222,0.00023,13.47667]
[1776776096278,46.33,75969.04,1.03,-0.6222,0.00023,13.47666]
[1776776096316,46.33,75973.87,1.03,-0.62109,0.00023,13.48976]
[1776776100321,46.33,75974.81,1.03,-0.62088,0.00023,13.49222]
[1776776100354,46.32,75975.15,1.03,-0.62081,0.00023,13.49306]
[1776776104271,46.32,75979.63,1.03,-0.61978,0.00023,13.50496]
[1776776106415,46.32,75977.77,1.03,-0.62022,0.00023,13.49992]
[1776776108245,46.31,75978.4,1.03,-0.62008,0.00023,13.50153]
[1776776108308,46.31,75979.03,1.03,-0.61994,0.00023,13.50318]
[1776776109208,46.31,75979.03,1.03,-0.61994,0.00023,13.50318]
[1776776109209,46.31,75979.03,1.03,-0.61994,0.00023,13.50318]
[1776776109237,46.31,75979.03,1.03,-0.61994,0.00023,13.50318]
[1776776109340,46.31,75988.37,1.03,-0.61778,0.00023,13.52804]
[1776776111317,46.31,75993.03,1.03,-0.6167,0.00023,13.54024]
[1776776112383,46.31,75993.03,1.03,-0.6167,0.00023,13.54024]
[1776776112393,46.31,75993.03,1.03,-0.6167,0.00023,13.54024]
[1776776112486,46.31,75994.59,1.03,-0.61635,0.00023,13.54427]
[1776776112731,46.31,75994.59,1.03,-0.61635,0.00023,13.54427]
[1776776112771,46.31,75994.59,1.03,-0.61635,0.00023,13.54427]
[1776776112811,46.31,75994.59,1.03,-0.61635,0.00023,13.54427]
[1776776112819,46.31,75994.59,1.03,-0.61635,0.00023,13.54427]
[1776776113331,46.3,75994.59,1.03,-0.61635,0.00023,13.54421]
[1776776114320,46.3,75994.59,1.03,-0.61635,0.00023,13.54421]
[1776776114421,46.3,76005.41,1.03,-0.61384,0.00023,13.57222]
[1776776115632,46.3,76005.41,1.03,-0.61384,0.00023,13.57222]
[1776776115696,46.3,76002.87,1.03,-0.61444,0.00023,13.56561]
[1776776120500,46.28,75992.81,1.03,-0.61681,0.00023,13.53904]
[1776776122394,46.28,75993.93,1.03,-0.61656,0.00023,13.54185]
[1776776123401,46.28,75999.43,1.03,-0.61529,0.00023,13.55615]
[1776776124408,46.28,76003.72,1.03,-0.6143,0.00023,13.56719]
[1776776126672,46.27,76009.77,1.03,-0.6129,0.00023,13.58263]
[1776776128437,46.27,76006.26,1.03,-0.61373,0.00023,13.57354]
[1776776129443,46.27,76008.68,1.03,-0.61317,0.00023,13.57969]
[1776776132464,46.26,76014.67,1.03,-0.61183,0.00023,13.58833]
[1776776133471,46.26,76017.17,1.03,-0.61126,0.00023,13.59459]
[1776776133744,46.26,76017.17,1.03,-0.61126,0.00023,13.59459]
[1776776134478,46.26,76016.84,1.03,-0.61134,0.00023,13.5937]
[1776776139513,46.25,76015.63,1.03,-0.61165,0.00023,13.59039]
[1776776141283,46.24,76017.43,1.03,-0.61123,0.00023,13.59487]
[1776776141314,46.24,76017.43,1.03,-0.61123,0.00023,13.59487]
[1776776141531,46.24,76019.15,1.03,-0.61084,0.00023,13.59914]
[1776776143150,46.24,76020.22,1.03,-0.61059,0.00023,13.60177]
[1776776143152,46.24,76020.22,1.03,-0.61059,0.00023,13.60177]
[1776776143162,46.24,76020.22,1.03,-0.61059,0.00023,13.60177]
[1776776143681,46.24,76020.22,1.03,-0.61059,0.00023,13.60177]
[1776776143543,46.24,76018.34,1.03,-0.61104,0.00023,13.59698]
[1776776144549,46.23,76018.9,1.03,-0.61091,0.00023,13.59833]
[1776776149586,46.22,76014.01,1.03,-0.61209,0.00023,13.58566]
[1776776154620,46.21,76012.55,1.03,-0.61246,0.00023,13.58167]
[1776776155626,46.21,76009.8,1.03,-0.6131,0.00023,13.57459]
[1776776160662,46.2,76010.51,1.03,-0.61296,0.00023,13.57616]
[1776776162675,46.19,76013.57,1.03,-0.61226,0.00023,13.58386]
[1776776166704,46.19,76015.79,1.03,-0.61176,0.00023,13.58929]
[1776776168718,46.18,76018.21,1.03,-0.6112,0.00023,13.5953]
[1776776171741,46.17,76015.32,1.03,-0.6119,0.00023,13.58779]
[1776776174811,46.17,76016.27,1.03,-0.6117,0.00023,13.58996]
[1776776175766,46.16,76017.0,1.03,-0.61154,0.00023,13.59173]
[1776776175873,46.16,76017.0,1.03,-0.61154,0.00023,13.59173]
[1776776176773,46.16,76022.66,1.03,-0.61022,0.00023,13.60593]
[1776776181988,46.15,76024.58,1.03,-0.60979,0.00023,13.61053]
[1776776188853,46.14,76023.64,1.03,-0.61004,0.00023,13.60787]
[1776776192891,46.13,76028.01,1.03,-0.60909,0.00023,13.61202]
[1776776195558,46.12,76025.31,1.03,-0.60974,0.00023,13.6052]
[1776776197762,46.12,76020.74,1.03,-0.61082,0.00023,13.59368]
[1776776198114,46.12,76020.74,1.03,-0.61082,0.00023,13.59368]
[1776776198291,46.12,76014.9,1.03,-0.61219,0.00023,13.57886]
[1776776200823,46.12,76001.9,1.03,-0.61524,0.00023,13.54529]
[1776776200946,46.11,76001.9,1.03,-0.61525,0.00023,13.54522]
[1776776201953,46.11,75998.15,1.03,-0.61613,0.00023,13.53534]
[1776776202959,46.11,75994.21,1.03,-0.61706,0.00023,13.52489]
[1776776204079,46.11,75994.21,1.03,-0.61706,0.00023,13.52489]
[1776776204146,46.1,75993.58,1.03,-0.61721,0.00023,13.5231]
[1776776206303,46.1,75993.73,1.03,-0.61719,0.00023,13.52344]
[1776776206404,46.1,75993.67,1.03,-0.61721,0.00023,13.52322]
[1776776211431,46.09,75992.91,1.03,-0.6174,0.00023,13.52102]
[1776776211439,46.09,75994.56,1.03,-0.61703,0.00023,13.52526]
[1776776213032,46.09,75999.48,1.03,-0.61588,0.00023,13.53815]
[1776776214717,46.09,75999.48,1.03,-0.61588,0.00023,13.53815]
[1776776214763,46.08,76000.17,1.03,-0.61573,0.00023,13.53982]
[1776776215698,46.08,75995.59,1.03,-0.61681,0.00023,13.52771]
[1776776217475,46.07,75987.77,1.03,-0.61865,0.00023,13.50681]
[1776776218594,46.07,75987.77,1.03,-0.61865,0.00023,13.50681]
[1776776218601,46.07,75987.77,1.03,-0.61865,0.00023,13.50681]
[1776776218612,46.07,75987.77,1.03,-0.61865,0.00023,13.50681]
[1776776218618,46.07,75987.77,1.03,-0.61865,0.00023,13.50681]
[1776776218623,46.07,75983.4,1.03,-0.61967,0.00023,13.49502]
[1776776220081,46.07,75985.92,1.03,-0.61909,0.00023,13.50175]
[1776776222606,46.05,75986.07,1.03,-0.6191,0.00023,13.50167]
[1776776222700,46.02,75988.09,1.03,-0.61872,0.00023,13.50616]
[1776776225769,45.99,75982.37,1.03,-0.62014,0.00023,13.4898]
[1776776229947,45.99,75981.23,1.03,-0.62042,0.00023,13.48659]
[1776776229957,45.99,75981.23,1.03,-0.62042,0.00023,13.48659]
[1776776230822,45.99,75981.23,1.03,-0.62042,0.00023,13.48659]
[1776776230151,45.97,75988.95,1.03,-0.61865,0.00023,13.50706]
[1776776231164,45.96,75993.96,1.03,-0.61751,0.00023,13.52006]
[1776776233767,45.93,76001.27,1.03,-0.61587,0.00023,13.53858]
[1776776235840,45.9,75999.0,1.03,-0.61649,0.00023,13.53174]
[1776776238655,45.87,75999.74,1.03,-0.61639,0.00023,13.5329]
[1776776238684,45.86,76004.3,1.03,-0.61536,0.00024,13.54449]
[1776776242236,45.79,76006.55,1.03,-0.615,0.00024,13.54864]
[1776776247271,45.72,76004.65,1.03,-0.61564,0.00024,13.54157]
[1776776252306,45.65,76002.4,1.03,-0.61639,0.00024,13.5274]
[1776776256122,45.62,76002.59,1.03,-0.61643,0.00024,13.527]
[1776776256335,45.62,76002.99,1.03,-0.61634,0.00024,13.52803]
[1776776258779,45.61,75998.39,1.03,-0.61746,0.00024,13.51544]
[1776776262376,45.6,75991.64,1.03,-0.61906,0.00024,13.49717]
[1776776264231,45.6,75990.99,1.03,-0.61922,0.00024,13.49539]
[1776776264390,45.6,75992.49,1.03,-0.61886,0.00024,13.49944]
[1776776266100,45.6,75991.71,1.03,-0.61905,0.00024,13.49731]
[1776776266671,45.6,75991.71,1.03,-0.61905,0.00024,13.49731]
[1776776266682,45.6,75991.71,1.03,-0.61905,0.00024,13.49731]
[1776776266767,45.6,75986.19,1.03,-0.62035,0.00024,13.48228]
[1776776272734,45.6,75987.67,1.03,-0.62001,0.00024,13.4863]
[1776776272790,45.6,75994.73,1.03,-0.61834,0.00024,13.50544]
[1776776275833,45.6,75993.07,1.03,-0.61874,0.00024,13.50092]
[1776776278492,45.6,75990.19,1.03,-0.61942,0.00024,13.49307]
[1776776279498,45.6,75987.56,1.03,-0.62004,0.00024,13.48589]
[1776776284533,45.6,75986.34,1.03,-0.62034,0.00024,13.48247]
[1776776286711,45.59,75985.45,1.03,-0.62055,0.00024,13.48001]
[1776776286719,45.59,75985.45,1.03,-0.62055,0.00024,13.48001]
[1776776286812,45.59,75983.5,1.03,-0.62101,0.00024,13.47464]
[1776776290708,45.59,75982.66,1.03,-0.62121,0.00024,13.47228]
[1776776290771,45.59,75982.67,1.03,-0.62121,0.00024,13.47229]
[1776776293598,45.59,75986.91,1.03,-0.62022,0.00024,13.48386]
[1776776295612,45.57,75990.75,1.03,-0.61936,0.00024,13.4938]
[1776776296549,45.57,75990.75,1.03,-0.61936,0.00024,13.4938]
[1776776296620,45.57,75994.31,1.03,-0.61853,0.00024,13.50333]
[1776776297336,45.57,75994.31,1.03,-0.61853,0.00024,13.50333]
[1776776297993,45.56,75996.25,1.03,-0.61809,0.00024,13.50839]
[1776776298433,45.56,75996.25,1.03,-0.61809,0.00024,13.50839]
[1776776298633,45.56,76002.34,1.03,-0.61665,0.00024,13.52468]
[1776776302661,45.56,76005.43,1.03,-0.61593,0.00024,13.53281]
[1776776307698,45.56,76009.81,1.03,-0.61489,0.00024,13.54439]
[1776776311724,45.56,76012.09,1.03,-0.6144,0.00024,13.54394]
[1776776316297,45.56,76013.58,1.03,-0.61404,0.00024,13.54785]
[1776776316759,45.56,76014.16,1.03,-0.61391,0.00024,13.54937]
[1776776317267,45.56,76014.16,1.03,-0.61391,0.00024,13.54937]
[1776776317766,45.56,76016.57,1.03,-0.61333,0.00024,13.55564]
[1776776318773,45.56,76019.16,1.03,-0.61272,0.00024,13.56235]
[1776776321247,45.56,76020.0,1.03,-0.61252,0.00024,13.5645]
[1776776321798,45.56,76020.5,1.03,-0.6124,0.00024,13.56579]
[1776776323808,45.56,76022.95,1.03,-0.61182,0.00024,13.57207]
[1776776327836,45.56,76025.28,1.03,-0.61128,0.00024,13.578]
[1776776335891,45.55,76024.77,1.03,-0.61141,0.00024,13.57658]
[1776776342944,45.55,76024.07,1.03,-0.61159,0.00024,13.57467]
[1776776344965,45.55,76040.77,1.03,-0.60762,0.00024,13.61675]
[1776776345170,45.55,76040.77,1.03,-0.60762,0.00024,13.61675]
[1776776345511,45.55,76040.77,1.03,-0.60762,0.00024,13.61675]
[1776776345699,45.55,76040.77,1.03,-0.60762,0.00024,13.61675]
[1776776345758,45.55,76040.77,1.03,-0.60762,0.00024,13.61675]
[1776776345972,45.55,76057.16,1.03,-0.60371,0.00024,13.65683]
[1776776346224,45.55,76057.16,1.03,-0.60371,0.00024,13.65683]
[1776776346972,45.55,76057.97,1.03,-0.60352,0.00024,13.65877]
[1776776348709,45.55,76059.06,1.03,-0.60325,0.00024,13.6614]
[1776776348803,45.55,76058.49,1.03,-0.60339,0.00024,13.66005]
[1776776350160,45.55,76055.28,1.03,-0.60415,0.00024,13.65234]
[1776776355569,45.56,76057.01,1.03,-0.60372,0.00024,13.65675]
[1776776355797,45.56,76062.82,1.03,-0.60233,0.00024,13.67065]
[1776776360916,45.56,76064.27,1.03,-0.60197,0.00024,13.67417]
[1776776360973,45.57,76064.18,1.03,-0.60199,0.00024,13.67401]
[1776776361822,45.57,76064.18,1.03,-0.60199,0.00024,13.67401]
[1776776361892,45.57,76064.6,1.03,-0.60188,0.00024,13.67503]
[1776776362087,45.57,76064.6,1.03,-0.60188,0.00024,13.67503]
[1776776362156,45.57,76074.7,1.03,-0.59947,0.00024,13.69869]
[1776776363093,45.57,76074.7,1.03,-0.59947,0.00024,13.69869]
[1776776364100,45.57,76078.45,1.03,-0.59857,0.00024,13.70735]
[1776776365106,45.57,76075.85,1.03,-0.59919,0.00024,13.70135]
[1776776367039,45.57,76075.78,1.03,-0.59921,0.00024,13.70118]
[1776776367134,45.57,76075.93,1.03,-0.59917,0.00024,13.70153]
[1776776368823,45.57,76075.93,1.03,-0.59917,0.00024,13.70153]
[1776776368873,45.57,76075.79,1.03,-0.59921,0.00024,13.7012]
[1776776370142,45.57,76069.64,1.03,-0.60068,0.00024,13.68689]
[1776776372762,45.57,76068.74,1.03,-0.60094,0.00024,13.67836]
[1776776372977,45.57,76068.74,1.03,-0.60094,0.00024,13.67836]
[1776776373003,45.57,76068.74,1.03,-0.60094,0.00024,13.67836]
[1776776372991,45.57,76067.63,1.03,-0.60121,0.00024,13.67576]
[1776776373049,45.57,76067.63,1.03,-0.60121,0.00024,13.67576]
[1776776373163,45.57,76067.63,1.03,-0.60121,0.00024,13.67576]
[1776776374651,45.57,76067.63,1.03,-0.60121,0.00024,13.67576]
[1776776374657,45.57,76067.63,1.03,-0.60121,0.00024,13.67576]
[1776776374695,45.57,76056.59,1.03,-0.60384,0.00024,13.64952]
[1776776375505,45.57,76056.59,1.03,-0.60384,0.00024,13.64952]
[1776776375527,45.57,76056.59,1.03,-0.60384,0.00024,13.64952]
[1776776375952,45.57,76056.59,1.03,-0.60384,0.00024,13.64952]
[1776776375956,45.57,76052.48,1.03,-0.60482,0.00024,13.63962]
[1776776376874,45.57,76044.91,1.03,-0.60662,0.00024,13.62115]
[1776776378811,45.57,76044.91,1.03,-0.60662,0.00024,13.62115]
[1776776378913,45.57,76040.54,1.03,-0.60767,0.00024,13.6103]
[1776776384241,45.57,76041.03,1.03,-0.60756,0.00024,13.61143]
[1776776386944,45.56,76037.0,1.03,-0.60852,0.00024,13.60134]
[1776776392297,45.56,76037.11,1.03,-0.60851,0.00024,13.60149]
[1776776397334,45.55,76036.74,1.03,-0.60861,0.00024,13.6004]
[1776776400797,45.55,76033.53,1.03,-0.60939,0.00024,13.59225]
[1776776401163,45.55,76033.53,1.03,-0.60939,0.00024,13.59225]
[1776776401199,45.55,76033.53,1.03,-0.60939,0.00024,13.59225]
[1776776401228,45.55,76033.53,1.03,-0.60939,0.00024,13.59225]
[1776776401458,45.55,76033.53,1.03,-0.60939,0.00024,13.59225]
[1776776401561,45.55,76033.53,1.03,-0.60939,0.00024,13.59225]
[1776776401585,45.55,76056.32,1.03,-0.60395,0.00024,13.64841]
[1776776402371,45.55,76056.32,1.03,-0.60395,0.00024,13.64844]
[1776776403375,45.55,76059.04,1.03,-0.6033,0.00024,13.65497]
[1776776404239,45.55,76059.04,1.03,-0.6033,0.00024,13.65497]
[1776776404388,45.55,76057.6,1.03,-0.60364,0.00024,13.65154]
[1776776406576,45.55,76047.2,1.03,-0.60612,0.00024,13.62636]
[1776776408438,45.56,76061.98,1.03,-0.60258,0.00024,13.66215]
[1776776409421,45.56,76063.29,1.03,-0.60227,0.00024,13.66528]
[1776776412974,45.56,76064.72,1.03,-0.60192,0.00024,13.66869]
[1776776413078,45.56,76069.71,1.03,-0.60073,0.00024,13.68048]
[1776776414458,45.56,76066.6,1.03,-0.60147,0.00024,13.6732]
[1776776417353,45.56,76065.69,1.03,-0.60168,0.00024,13.67109]
[1776776417533,45.56,76065.69,1.03,-0.60168,0.00024,13.67109]
[1776776417640,45.56,76059.07,1.03,-0.60326,0.00024,13.65536]
[1776776420110,45.56,76059.07,1.03,-0.60326,0.00024,13.65538]
[1776776420127,45.57,76062.34,1.03,-0.60247,0.00024,13.66321]
[1776776422785,45.57,76069.95,1.03,-0.60065,0.00024,13.68124]
[1776776424530,45.57,76073.48,1.03,-0.5998,0.00024,13.68952]
[1776776425536,45.57,76076.45,1.03,-0.59909,0.00024,13.69641]
[1776776427476,45.57,76074.7,1.03,-0.5995,0.00024,13.69237]
[1776776427996,45.57,76074.7,1.03,-0.5995,0.00024,13.69237]
[1776776428062,45.57,76074.7,1.03,-0.5995,0.00024,13.69237]
[1776776428065,45.57,76077.51,1.03,-0.59883,0.00024,13.69887]
[1776776428624,45.57,76077.51,1.03,-0.59883,0.00024,13.69887]
[1776776429551,45.57,76077.51,1.03,-0.59883,0.00024,13.69887]
[1776776429592,45.57,76075.24,1.03,-0.59937,0.00024,13.69365]
[1776776431967,45.57,76075.24,1.03,-0.59937,0.00024,13.69366]
[1776776432105,45.57,76075.24,1.03,-0.59937,0.00024,13.69366]
[1776776432482,45.58,76076.07,1.03,-0.59921,0.00024,13.68919]
[1776776432587,45.58,76073.12,1.03,-0.59992,0.00024,13.68235]
[1776776434602,45.58,76069.18,1.03,-0.60086,0.00024,13.67317]
[1776776435612,45.58,76066.15,1.03,-0.60158,0.00024,13.66606]
[1776776436409,45.58,76066.15,1.03,-0.60158,0.00024,13.66606]
[1776776436616,45.58,76073.79,1.03,-0.59975,0.00024,13.68397]
[1776776439636,45.58,76071.38,1.03,-0.60032,0.00024,13.67841]
[1776776440742,45.58,76071.38,1.03,-0.60032,0.00024,13.67841]
[1776776440757,45.58,76071.38,1.03,-0.60032,0.00024,13.67841]
[1776776440851,45.58,76071.38,1.03,-0.60032,0.00024,13.67841]
[1776776440857,45.58,76066.62,1.03,-0.60146,0.00024,13.66727]
[1776776442235,45.58,76066.62,1.03,-0.60146,0.00024,13.66728]
[1776776443064,45.58,76066.62,1.03,-0.60146,0.00024,13.66728]
[1776776443067,45.58,76066.62,1.03,-0.60146,0.00024,13.66728]
[1776776443126,45.59,76063.36,1.03,-0.60223,0.00024,13.65963]
[1776776443883,45.59,76063.36,1.03,-0.60223,0.00024,13.65963]
[1776776443895,45.59,76063.36,1.03,-0.60223,0.00024,13.65963]
[1776776443926,45.59,76069.17,1.03,-0.60084,0.00024,13.67337]
[1776776445681,45.59,76072.38,1.03,-0.60007,0.00024,13.68089]
[1776776446314,45.59,76072.38,1.03,-0.60007,0.00024,13.68089]
[1776776446364,45.59,76072.38,1.03,-0.60007,0.00024,13.68089]
[1776776446512,45.59,76072.38,1.03,-0.60007,0.00024,13.68089]
[1776776446517,45.59,76072.38,1.03,-0.60007,0.00024,13.68089]
[1776776446547,45.59,76072.38,1.03,-0.60007,0.00024,13.68089]
[1776776446732,45.59,76072.38,1.03,-0.60007,0.00024,13.68089]
[1776776446798,45.59,76072.38,1.03,-0.60007,0.00024,13.68089]
[1776776446899,45.59,76080.38,1.03,-0.59815,0.00024,13.69938]
[1776776447999,45.59,76080.38,1.03,-0.59815,0.00024,13.69938]
[1776776448090,45.59,76084.12,1.03,-0.59725,0.00024,13.70793]
[1776776449232,45.59,76084.12,1.03,-0.59725,0.00024,13.70793]
[1776776449947,45.59,76085.45,1.03,-0.59693,0.00024,13.71096]
[1776776455749,45.59,76085.8,1.03,-0.59685,0.00024,13.71176]
[1776776458125,45.59,76087.27,1.03,-0.59649,0.00024,13.71508]
[1776776458147,45.59,76092.03,1.03,-0.59535,0.00024,13.72575]
[1776776462798,45.59,76097.81,1.03,-0.59397,0.00024,13.73856]
[1776776467834,45.59,76095.34,1.03,-0.59455,0.00024,13.73316]
[1776776469069,45.59,76095.34,1.03,-0.59455,0.00024,13.73316]
[1776776469153,45.59,76095.34,1.03,-0.59455,0.00024,13.73316]
[1776776469102,45.6,76090.41,1.03,-0.59573,0.00024,13.7222]
[1776776469262,45.6,76090.41,1.03,-0.59573,0.00024,13.7222]
[1776776469302,45.6,76090.41,1.03,-0.59573,0.00024,13.7222]
[1776776469846,45.6,76090.13,1.03,-0.5958,0.00024,13.72157]
[1776776470228,45.6,76090.13,1.03,-0.5958,0.00024,13.72157]
[1776776470855,45.6,76096.54,1.03,-0.59426,0.00024,13.73583]
[1776776472216,45.6,76096.1,1.03,-0.59437,0.00024,13.73487]
[1776776472869,45.6,76096.31,1.03,-0.59431,0.00024,13.73535]
[1776776474883,45.6,76102.29,1.03,-0.59288,0.00024,13.7485]
[1776776476897,45.6,76108.27,1.03,-0.59143,0.00024,13.76149]
[1776776479917,45.61,76098.77,1.03,-0.5937,0.00024,13.74094]
[1776776483032,45.61,76087.14,1.03,-0.59649,0.00024,13.71509]
[1776776485057,45.61,76089.75,1.03,-0.59586,0.00024,13.72096]
[1776776490994,45.61,76089.48,1.03,-0.59593,0.00024,13.72038]
[1776776495022,45.61,76083.76,1.03,-0.59734,0.00024,13.70107]
[1776776497036,45.61,76079.87,1.03,-0.59827,0.00024,13.69219]
[1776776498527,45.61,76078.57,1.03,-0.59858,0.00024,13.68921]
[1776776499050,45.61,76076.8,1.03,-0.59901,0.00024,13.68513]
[1776776501605,45.61,76075.57,1.03,-0.5993,0.00024,13.6823]
[1776776502072,45.61,76072.24,1.03,-0.6001,0.00024,13.67458]
[1776776503078,45.61,76066.71,1.03,-0.60142,0.00024,13.66164]
[1776776507106,45.61,76069.97,1.03,-0.60064,0.00024,13.66934]
[1776776512141,45.62,76070.27,1.03,-0.60056,0.00024,13.6701]
[1776776515163,45.62,76078.22,1.03,-0.59865,0.00024,13.68855]
[1776776516169,45.62,76082.25,1.03,-0.59769,0.00024,13.69777]
[1776776520199,45.62,76087.05,1.03,-0.59654,0.00024,13.70864]
[1776776521720,45.62,76089.3,1.03,-0.596,0.00024,13.7137]
[1776776522211,45.62,76088.88,1.03,-0.5961,0.00024,13.71276]
[1776776523219,45.62,76091.53,1.03,-0.59546,0.00024,13.7187]
[1776776527845,45.62,76091.05,1.03,-0.59557,0.00024,13.71766]
[1776776528250,45.62,76090.67,1.03,-0.59566,0.00024,13.71682]
[1776776529260,45.62,76094.14,1.03,-0.59483,0.00024,13.72457]
[1776776533388,45.62,76105.55,1.03,-0.59208,0.00024,13.74961]
[1776776534295,45.62,76105.55,1.03,-0.59208,0.00024,13.74964]
[1776776536309,45.63,76101.28,1.03,-0.5931,0.00024,13.74042]
[1776776538030,45.63,76097.38,1.03,-0.59403,0.00024,13.7319]
[1776776543358,45.63,76095.9,1.03,-0.59438,0.00024,13.72872]
[1776776548100,45.64,76093.25,1.03,-0.59501,0.00024,13.72291]
[1776776548774,45.64,76090.73,1.03,-0.59561,0.00024,13.71729]
[1776776554816,45.64,76089.65,1.03,-0.59591,0.00024,13.70848]
[1776776556449,45.64,76086.34,1.03,-0.5967,0.00024,13.70105]
[1776776561484,45.64,76084.57,1.03,-0.59713,0.00024,13.69704]
[1776776564167,45.64,76085.03,1.03,-0.59702,0.00024,13.69809]
[1776776564268,45.64,76075.11,1.03,-0.59939,0.00024,13.67539]
[1776776566983,45.64,76073.19,1.03,-0.59985,0.00024,13.67095]
[1776776567186,45.64,76073.39,1.03,-0.5998,0.00024,13.67142]
[1776776567487,45.64,76073.39,1.03,-0.5998,0.00024,13.67142]
[1776776573699,45.64,76071.0,1.03,-0.60037,0.00024,13.66591]
[1776776573800,45.64,76069.05,1.03,-0.60084,0.00024,13.66136]
[1776776575582,45.64,76062.4,1.03,-0.60242,0.00024,13.64571]
[1776776580617,45.65,76063.69,1.03,-0.6021,0.00024,13.64887]
[1776776585654,45.65,76065.67,1.03,-0.60162,0.00024,13.65365]
[1776776590689,45.66,76066.22,1.03,-0.60148,0.00024,13.65505]
[1776776597712,45.66,76066.31,1.03,-0.60145,0.00024,13.65534]
[1776776599751,45.67,76070.26,1.03,-0.60049,0.00024,13.6647]
[1776776602773,45.66,76066.31,1.03,-0.60143,0.00024,13.65544]
[1776776607808,45.66,76070.32,1.03,-0.60049,0.00024,13.6647]
[1776776608819,45.66,76082.09,1.03,-0.59767,0.00024,13.69184]
[1776776609822,45.66,76085.61,1.03,-0.59683,0.00024,13.69983]
[1776776612842,45.66,76082.38,1.03,-0.59764,0.00024,13.68617]
[1776776617881,45.66,76083.79,1.03,-0.5973,0.00024,13.68936]
[1776776620902,45.66,76080.57,1.03,-0.59808,0.00024,13.68202]
[1776776625937,45.66,76075.82,1.03,-0.59921,0.00024,13.6711]
[1776776630972,45.66,76078.32,1.03,-0.59861,0.00024,13.67686]
[1776776635004,45.66,76074.32,1.03,-0.59957,0.00024,13.66764]
[1776776638021,45.66,76071.9,1.03,-0.60015,0.00024,13.66203]
[1776776640037,45.66,76069.38,1.03,-0.60075,0.00024,13.65616]
[1776776644063,45.66,76066.34,1.03,-0.60147,0.00024,13.64908]
[1776776646085,45.67,76063.98,1.03,-0.60203,0.00024,13.64354]
[1776776648970,45.67,76063.98,1.03,-0.60203,0.00024,13.64354]
[1776776649142,45.67,76061.29,1.03,-0.60267,0.00024,13.63721]
[1776776651078,45.67,76061.29,1.03,-0.60267,0.00024,13.63722]
[1776776651160,45.67,76049.22,1.03,-0.60556,0.00024,13.60814]
[1776776652324,45.67,76049.22,1.03,-0.60556,0.00024,13.60814]
[1776776652140,45.67,76049.22,1.03,-0.60556,0.00024,13.60811]
[1776776653146,45.67,76042.18,1.03,-0.60724,0.00024,13.59083]
[1776776654153,45.66,76037.74,1.03,-0.6083,0.00024,13.5798]
[1776776655161,45.66,76035.09,1.03,-0.60893,0.00024,13.57317]
[1776776656381,45.66,76035.09,1.03,-0.60893,0.00024,13.57317]
[1776776656408,45.66,76033.18,1.03,-0.60938,0.00024,13.56837]
[1776776660201,45.66,76024.58,1.03,-0.61144,0.00024,13.54648]
[1776776661213,45.64,76016.83,1.03,-0.61334,0.00024,13.52591]
[1776776661784,45.64,76016.83,1.03,-0.61334,0.00024,13.52591]
[1776776662313,45.64,76016.83,1.03,-0.61334,0.00024,13.52591]
[1776776662319,45.63,76015.85,1.03,-0.61358,0.00024,13.5233]
[1776776665235,45.61,76012.99,1.03,-0.61433,0.00024,13.51512]
[1776776667092,45.6,76012.6,1.03,-0.61442,0.00024,13.51405]
[1776776667250,45.59,76008.72,1.03,-0.61539,0.00024,13.50334]
[1776776668256,45.58,76005.64,1.03,-0.61613,0.00024,13.49515]
[1776776668932,45.58,76005.64,1.03,-0.61613,0.00024,13.49515]
[1776776669263,45.58,75995.69,1.03,-0.61849,0.00024,13.4685]
[1776776670270,45.58,75992.69,1.03,-0.6192,0.00024,13.46036]
[1776776671632,45.58,75990.94,1.03,-0.61967,0.00024,13.44906]
[1776776672284,45.58,75990.02,1.03,-0.61989,0.00024,13.44654]
[1776776673291,45.58,75987.81,1.03,-0.62042,0.00024,13.44048]
[1776776674024,45.58,75987.81,1.03,-0.62042,0.00024,13.44048]
[1776776674153,45.58,75987.81,1.03,-0.62042,0.00024,13.44048]
[1776776674266,45.58,75987.81,1.03,-0.62042,0.00024,13.44048]
[1776776674300,45.58,75987.81,1.03,-0.62042,0.00024,13.44048]
[1776776674324,45.58,75987.81,1.03,-0.62042,0.00024,13.44048]
[1776776674298,45.58,75983.31,1.03,-0.62149,0.00024,13.42801]
[1776776675305,45.57,75979.26,1.03,-0.62245,0.00024,13.41677]
[1776776675851,45.57,75979.26,1.03,-0.62245,0.00024,13.41677]
[1776776675866,45.57,75979.26,1.03,-0.62245,0.00024,13.41677]
[1776776676276,45.57,75979.26,1.03,-0.62245,0.00024,13.41677]
[1776776676331,45.57,75979.26,1.03,-0.62245,0.00024,13.41677]
[1776776676339,45.58,75968.41,1.03,-0.625,0.00024,13.38644]
[1776776677327,45.58,75968.41,1.03,-0.625,0.00024,13.38644]
[1776776677340,45.58,75968.41,1.03,-0.625,0.00024,13.38644]
[1776776678326,45.59,75970.59,1.03,-0.62446,0.00024,13.39288]
[1776776679333,45.59,75972.63,1.03,-0.62398,0.00024,13.39862]
[1776776683361,45.59,75970.13,1.03,-0.62457,0.00024,13.39163]
[1776776685376,45.59,75962.67,1.03,-0.62632,0.00024,13.37052]
[1776776686142,45.59,75962.67,1.03,-0.62632,0.00024,13.37052]
[1776776686304,45.59,75962.67,1.03,-0.62632,0.00024,13.37052]
[1776776686382,45.59,75957.01,1.03,-0.62765,0.00024,13.35434]
[1776776688396,45.59,75951.21,1.03,-0.62901,0.00023,13.33765]
[1776776689403,45.59,75948.53,1.03,-0.62963,0.00023,13.3299]
[1776776690410,45.6,75945.84,1.03,-0.63026,0.00023,13.32209]
[1776776693707,45.6,75945.67,1.03,-0.63029,0.00023,13.3217]
[1776776693755,45.6,75940.14,1.03,-0.63158,0.00023,13.30549]
[1776776695033,45.6,75940.14,1.03,-0.63158,0.00023,13.30549]
[1776776695261,45.6,75940.14,1.03,-0.63158,0.00023,13.30549]
[1776776695352,45.6,75936.73,1.03,-0.63237,0.00023,13.29549]
[1776776696451,45.6,75932.07,1.03,-0.63346,0.00023,13.28158]
[1776776697459,45.6,75929.14,1.03,-0.63415,0.00023,13.27279]
[1776776699153,45.6,75938.41,1.03,-0.63198,0.00023,13.30038]
[1776776704259,45.61,75936.61,1.03,-0.63239,0.00023,13.29524]
[1776776704361,45.61,75926.26,1.03,-0.6348,0.00023,13.26435]
[1776776704738,45.61,75926.26,1.03,-0.6348,0.00023,13.26435]
[1776776704753,45.61,75926.26,1.03,-0.6348,0.00023,13.26435]
[1776776705114,45.61,75926.26,1.03,-0.6348,0.00023,13.26435]
[1776776705215,45.61,75920.6,1.03,-0.63612,0.00023,13.24721]
[1776776706525,45.61,75916.57,1.03,-0.63707,0.00023,13.23489]
[1776776708836,45.61,75917.47,1.03,-0.63686,0.00023,13.23762]
[1776776709361,45.61,75917.36,1.03,-0.63689,0.00023,13.23726]
[1776776711038,45.61,75917.36,1.03,-0.63689,0.00023,13.23726]
[1776776711143,45.61,75921.76,1.03,-0.63586,0.00023,13.25063]
[1776776711544,45.61,75921.76,1.03,-0.63586,0.00023,13.25063]
[1776776711743,45.61,75921.76,1.03,-0.63586,0.00023,13.25063]
[1776776711846,45.61,75921.76,1.03,-0.63586,0.00023,13.25063]
[1776776711914,45.61,75937.96,1.03,-0.63208,0.00023,13.29922]
[1776776713403,45.61,75937.96,1.03,-0.63208,0.00023,13.29922]
[1776776712568,45.61,75937.96,1.03,-0.63207,0.00023,13.29929]
[1776776713574,45.61,75940.96,1.03,-0.63136,0.00023,13.30821]
[1776776716597,45.61,75935.86,1.03,-0.63254,0.00023,13.2933]
[1776776717604,45.62,75929.0,1.03,-0.63414,0.00023,13.27289]
[1776776719302,45.62,75935.63,1.03,-0.63258,0.00023,13.29283]
[1776776722646,45.63,75935.97,1.03,-0.63248,0.00023,13.29404]
[1776776724654,45.63,75935.93,1.03,-0.63248,0.00023,13.29405]
[1776776729372,45.64,75931.21,1.03,-0.63356,0.00023,13.28031]
[1776776733990,45.64,75931.8,1.03,-0.63346,0.00023,13.2757]
[1776776734151,45.64,75931.8,1.03,-0.63346,0.00023,13.2757]
[1776776734160,45.64,75931.8,1.03,-0.63346,0.00023,13.2757]
[1776776735735,45.65,75935.59,1.03,-0.63256,0.00023,13.28718]
[1776776736970,45.65,75935.59,1.03,-0.63256,0.00023,13.28718]
[1776776737125,45.65,75935.59,1.03,-0.63256,0.00023,13.28718]
[1776776737137,45.65,75935.59,1.03,-0.63256,0.00023,13.28718]
[1776776737237,45.65,75935.59,1.03,-0.63256,0.00023,13.28718]
[1776776737274,45.65,75938.18,1.03,-0.63194,0.00023,13.29497]
[1776776740138,45.66,75938.11,1.03,-0.63195,0.00023,13.29486]
[1776776740307,45.66,75938.11,1.03,-0.63195,0.00023,13.29486]
[1776776740311,45.66,75938.11,1.03,-0.63195,0.00023,13.29486]
[1776776742743,45.66,75937.77,1.03,-0.63202,0.00023,13.29396]
[1776776742812,45.66,75937.77,1.03,-0.63202,0.00023,13.29396]
[1776776742995,45.66,75937.77,1.03,-0.63202,0.00023,13.29396]
[1776776743036,45.66,75939.53,1.03,-0.63161,0.00023,13.29921]
[1776776743892,45.66,75939.53,1.03,-0.63161,0.00023,13.29921]
[1776776743918,45.66,75947.0,1.03,-0.62985,0.00023,13.32118]
[1776776744595,45.66,75947.0,1.03,-0.62985,0.00023,13.32118]
[1776776745025,45.66,75947.0,1.03,-0.62985,0.00023,13.32118]
[1776776745208,45.66,75947.0,1.03,-0.62985,0.00023,13.32118]
[1776776745255,45.66,75962.69,1.03,-0.62616,0.00024,13.36642]
[1776776746612,45.66,75963.23,1.03,-0.62603,0.00024,13.36799]
[1776776746623,45.66,75963.23,1.03,-0.62603,0.00024,13.36799]
[1776776747374,45.66,75963.23,1.03,-0.62603,0.00024,13.36799]
[1776776747473,45.66,75970.09,1.03,-0.62442,0.00024,13.38737]
[1776776747630,45.66,75970.09,1.03,-0.62442,0.00024,13.38737]
[1776776747770,45.66,75970.09,1.03,-0.62442,0.00024,13.38737]
[1776776748381,45.66,75970.09,1.03,-0.62442,0.00024,13.38737]
[1776776747840,45.66,75963.69,1.03,-0.62593,0.00024,13.36929]
[1776776749468,45.66,75963.69,1.03,-0.62593,0.00024,13.36929]
[1776776748829,45.66,75963.69,1.03,-0.62593,0.00024,13.36928]
[1776776749588,45.66,75963.69,1.03,-0.62593,0.00024,13.36928]
[1776776749812,45.66,75963.69,1.03,-0.62593,0.00024,13.36928]
[1776776749857,45.66,75963.51,1.03,-0.62597,0.00024,13.36878]
[1776776752409,45.66,75963.51,1.03,-0.62597,0.00024,13.36879]
[1776776752445,45.66,75963.51,1.03,-0.62597,0.00024,13.36879]
[1776776752649,45.66,75962.26,1.03,-0.62626,0.00024,13.36524]
[1776776752821,45.66,75962.26,1.03,-0.62626,0.00024,13.36524]
[1776776752864,45.66,75983.05,1.03,-0.62136,0.00024,13.42344]
[1776776753866,45.66,75983.05,1.03,-0.62136,0.00024,13.42344]
[1776776753966,45.66,75988.37,1.03,-0.62011,0.00024,13.43801]
[1776776754871,45.66,75988.37,1.03,-0.62011,0.00024,13.43799]
[1776776755563,45.66,75988.37,1.03,-0.62011,0.00024,13.43799]
[1776776755570,45.66,75988.37,1.03,-0.62011,0.00024,13.43799]
[1776776755877,45.66,75989.48,1.03,-0.61985,0.00024,13.44098]
[1776776757558,45.66,75990.64,1.03,-0.61958,0.00024,13.44411]
[1776776757891,45.66,75990.66,1.03,-0.61958,0.00024,13.44413]
[1776776759948,45.66,75990.89,1.03,-0.61953,0.00024,13.44472]
[1776776760049,45.66,75983.95,1.03,-0.62117,0.00024,13.42573]
[1776776762163,45.66,75983.95,1.03,-0.62117,0.00024,13.4257]
[1776776762208,45.66,75992.65,1.03,-0.61912,0.00024,13.4494]
[1776776763938,45.65,75998.98,1.03,-0.61762,0.00024,13.46639]
[1776776769980,45.65,75999.5,1.03,-0.61753,0.00024,13.46752]
[1776776771550,45.64,75999.59,1.03,-0.61751,0.00024,13.46772]
[1776776771994,45.64,75999.59,1.03,-0.61751,0.00024,13.46767]
[1776776775017,45.64,76002.2,1.03,-0.61691,0.00024,13.47451]
[1776776780054,45.63,76001.94,1.03,-0.61699,0.00024,13.47359]
[1776776783269,45.63,76003.28,1.03,-0.61668,0.00024,13.47706]
[1776776783304,45.63,76003.28,1.03,-0.61668,0.00024,13.47706]
[1776776783439,45.62,76003.28,1.03,-0.61669,0.00024,13.47701]
[1776776783559,45.62,76003.28,1.03,-0.61669,0.00024,13.47701]
[1776776783571,45.62,76003.28,1.03,-0.61669,0.00024,13.47701]
[1776776784235,45.62,76003.28,1.03,-0.61669,0.00024,13.47701]
[1776776784337,45.62,76012.95,1.03,-0.6144,0.00024,13.50248]
[1776776785558,45.62,76012.95,1.03,-0.6144,0.00024,13.50248]
[1776776786117,45.62,76018.51,1.03,-0.61308,0.00024,13.51693]
[1776776787105,45.62,76016.71,1.03,-0.61351,0.00024,13.51223]
[1776776790301,45.62,76018.46,1.03,-0.61309,0.00024,13.51678]
[1776776790402,45.62,76017.4,1.03,-0.61334,0.00024,13.51405]
[1776776791637,45.62,76017.4,1.03,-0.61339,0.00024,13.50757]
[1776776792143,45.62,76017.15,1.03,-0.61345,0.00024,13.50692]
[1776776797177,45.62,76017.62,1.03,-0.61334,0.00024,13.5082]
[1776776801205,45.63,76020.41,1.03,-0.61267,0.00024,13.51545]
[1776776802274,45.63,76024.2,1.03,-0.61177,0.00024,13.5252]
[1776776805233,45.63,76029.37,1.03,-0.61054,0.00024,13.53838]
[1776776809261,45.62,76017.78,1.03,-0.6133,0.00024,13.50859]
[1776776810357,45.62,76017.78,1.03,-0.6133,0.00024,13.50859]
[1776776810460,45.62,76005.16,1.03,-0.6163,0.00024,13.47549]
[1776776810700,45.62,76005.16,1.03,-0.6163,0.00024,13.47549]
[1776776810815,45.62,76005.16,1.03,-0.6163,0.00024,13.47549]
[1776776811486,45.62,76005.16,1.03,-0.6163,0.00024,13.47549]
[1776776811495,45.62,76005.16,1.03,-0.6163,0.00024,13.47549]
[1776776811359,45.62,76005.16,1.03,-0.6163,0.00024,13.47549]
[1776776811670,45.62,76005.16,1.03,-0.6163,0.00024,13.47549]
[1776776811961,45.62,76005.16,1.03,-0.6163,0.00024,13.47549]
[1776776812058,45.62,76005.16,1.03,-0.6163,0.00024,13.47549]
[1776776812103,45.62,76005.16,1.03,-0.6163,0.00024,13.47549]
[1776776812107,45.62,76005.16,1.03,-0.6163,0.00024,13.47549]
[1776776812298,45.62,75988.55,1.03,-0.62023,0.00024,13.43078]
[1776776812587,45.62,75988.55,1.03,-0.62023,0.00024,13.43078]
[1776776813129,45.62,75988.55,1.03,-0.62023,0.00024,13.43078]
[1776776813535,45.62,75985.64,1.03,-0.62093,0.00024,13.42271]
[1776776815320,45.62,75989.11,1.03,-0.62011,0.00024,13.43215]
[1776776817081,45.62,75990.94,1.03,-0.61968,0.00024,13.43711]
[1776776817332,45.62,75990.82,1.03,-0.61971,0.00024,13.43675]
[1776776820355,45.61,75988.62,1.03,-0.62024,0.00024,13.4307]
[1776776821362,45.61,75992.11,1.03,-0.61942,0.00024,13.44016]
[1776776822367,45.61,75997.15,1.03,-0.61823,0.00024,13.45376]
[1776776827402,45.61,75996.71,1.03,-0.61834,0.00024,13.45243]
[1776776828409,45.61,75993.47,1.03,-0.61911,0.00024,13.44365]
[1776776830098,45.61,75990.95,1.03,-0.61971,0.00024,13.43678]
[1776776832437,45.6,75994.28,1.03,-0.61893,0.00024,13.44574]
[1776776833445,45.6,75996.61,1.03,-0.61838,0.00024,13.452]
[1776776838479,45.6,75997.82,1.03,-0.61811,0.00024,13.45511]
[1776776843514,45.59,76000.62,1.03,-0.61746,0.00024,13.46249]
[1776776848549,45.59,76000.39,1.03,-0.61753,0.00024,13.46172]
[1776776851570,45.58,76003.0,1.03,-0.61697,0.00024,13.4621]
[1776776854593,45.58,76008.67,1.03,-0.61564,0.00024,13.47704]
[1776776855600,45.58,76011.79,1.03,-0.6149,0.00024,13.48522]
[1776776857302,45.58,76011.79,1.03,-0.6149,0.00024,13.48522]
[1776776857357,45.57,76011.59,1.03,-0.61495,0.00024,13.48461]
[1776776863497,45.57,76010.41,1.03,-0.61525,0.00024,13.48132]
[1776776864663,45.56,76003.58,1.03,-0.61689,0.00024,13.46309]
[1776776865670,45.56,75999.91,1.03,-0.61776,0.00024,13.45325]
[1776776869743,45.56,76001.66,1.03,-0.61735,0.00024,13.45789]
[1776776869905,45.56,76001.66,1.03,-0.61735,0.00024,13.45789]
[1776776869943,45.56,76001.66,1.03,-0.61735,0.00024,13.45789]
[1776776870379,45.56,76007.27,1.03,-0.61602,0.00024,13.47281]
[1776776871386,45.56,76013.32,1.03,-0.61458,0.00024,13.48878]
[1776776873598,45.56,76013.46,1.03,-0.61455,0.00024,13.48915]
[1776776872719,45.56,76020.73,1.03,-0.61281,0.00024,13.50809]
[1776776874138,45.56,76029.8,1.03,-0.61065,0.00024,13.53135]
[1776776875593,45.56,76029.8,1.03,-0.61065,0.00024,13.53135]
[1776776876150,45.56,76030.77,1.03,-0.61042,0.00024,13.53381]
[1776776877595,45.56,76030.77,1.03,-0.61042,0.00024,13.53381]
[1776776877753,45.56,76032.03,1.03,-0.61012,0.00024,13.53699]
[1776776882151,45.56,76030.0,1.03,-0.61061,0.00024,13.53181]
[1776776882190,45.56,76028.5,1.03,-0.61097,0.00024,13.52799]
[1776776884328,45.56,76028.5,1.03,-0.61097,0.00024,13.52798]
[1776776884583,45.56,76020.31,1.03,-0.61292,0.00024,13.50695]
[1776776885810,45.56,76014.64,1.03,-0.61427,0.00024,13.49217]
[1776776886818,45.56,76010.83,1.03,-0.61518,0.00024,13.48216]
[1776776889477,45.56,76013.85,1.03,-0.61446,0.00024,13.49008]
[1776776890522,45.56,76018.98,1.03,-0.61324,0.00024,13.50345]
[1776776891506,45.56,76018.98,1.03,-0.61324,0.00024,13.50345]
[1776776891607,45.56,76024.23,1.03,-0.61199,0.00024,13.51702]
[1776776892859,45.56,76028.16,1.03,-0.61105,0.00024,13.52709]
[1776776894182,45.56,76028.16,1.03,-0.61105,0.00024,13.52709]
[1776776894270,45.56,76027.78,1.03,-0.61114,0.00024,13.52612]
[1776776898901,45.56,76023.73,1.03,-0.6121,0.00024,13.51576]
[1776776900592,45.56,76020.08,1.03,-0.61297,0.00024,13.50635]
[1776776903175,45.56,76018.0,1.03,-0.61347,0.00024,13.50095]
[1776776903570,45.56,76014.51,1.03,-0.6143,0.00024,13.49186]
[1776776908971,45.56,76015.26,1.03,-0.61412,0.00024,13.49387]
[1776776910872,45.56,76014.91,1.03,-0.6142,0.00024,13.49296]
[1776776910985,45.56,76019.71,1.03,-0.61305,0.00024,13.50548]
[1776776911994,45.56,76025.0,1.03,-0.61184,0.00024,13.51264]
[1776776912999,45.56,76027.31,1.03,-0.61129,0.00024,13.51857]
[1776776917026,45.56,76024.62,1.03,-0.61193,0.00024,13.51171]
[1776776919041,45.57,76028.32,1.03,-0.61105,0.00024,13.5212]
[1776776924078,45.57,76026.56,1.03,-0.61146,0.00024,13.51674]
[1776776926993,45.57,76025.85,1.03,-0.61163,0.00024,13.51494]
[1776776927099,45.57,76020.83,1.03,-0.61283,0.00024,13.50201]
[1776776928107,45.57,76015.83,1.03,-0.61402,0.00024,13.48903]
[1776776932186,45.57,76021.48,1.03,-0.61267,0.00024,13.50373]
[1776776937171,45.57,76016.06,1.03,-0.61396,0.00024,13.48968]
[1776776941213,45.57,76021.94,1.03,-0.61255,0.00024,13.50497]
[1776776942211,45.57,76029.32,1.03,-0.61079,0.00024,13.5239]
[1776776942759,45.57,76029.32,1.03,-0.61079,0.00024,13.5239]
[1776776943219,45.57,76029.78,1.03,-0.61068,0.00024,13.52508]
[1776776944603,45.57,76029.78,1.03,-0.61068,0.00024,13.52508]
[1776776944615,45.57,76029.78,1.03,-0.61068,0.00024,13.52508]
[1776776945400,45.57,76030.4,1.03,-0.61053,0.00024,13.52666]
[1776776945574,45.57,76030.4,1.03,-0.61053,0.00024,13.52666]
[1776776945622,45.57,76037.2,1.03,-0.60891,0.00024,13.54384]
[1776776947739,45.57,76039.23,1.03,-0.60842,0.00024,13.54891]
[1776776948253,45.57,76044.64,1.03,-0.60713,0.00024,13.56235]
[1776776949484,45.57,76044.64,1.03,-0.60713,0.00024,13.56235]
[1776776949502,45.57,76051.42,1.03,-0.60551,0.00024,13.57895]
[1776776951317,45.57,76051.42,1.03,-0.60551,0.00024,13.57895]
[1776776951379,45.57,76044.35,1.03,-0.6072,0.00024,13.56167]
[1776776953338,45.57,76044.35,1.03,-0.6072,0.00024,13.56167]
[1776776953395,45.57,76039.23,1.03,-0.60842,0.00024,13.54891]
[1776776955335,45.57,76039.6,1.03,-0.60834,0.00024,13.54983]
[1776776955436,45.57,76040.02,1.03,-0.60824,0.00024,13.55085]
[1776776959330,45.57,76043.08,1.03,-0.6075,0.00024,13.55849]
[1776776960061,45.57,76043.08,1.03,-0.6075,0.00024,13.55849]
[1776776960337,45.57,76045.15,1.03,-0.607,0.00024,13.56366]
[1776776963360,45.57,76038.61,1.03,-0.60857,0.00024,13.54741]
[1776776965372,45.57,76036.43,1.03,-0.60909,0.00024,13.54194]
[1776776967386,45.57,76041.09,1.03,-0.60798,0.00024,13.55355]
[1776776969400,45.58,76045.53,1.03,-0.60691,0.00024,13.56465]
[1776776971658,45.58,76050.93,1.03,-0.60566,0.00024,13.57147]
[1776776973452,45.58,76053.34,1.03,-0.60507,0.00024,13.57742]
[1776776975445,45.58,76057.28,1.03,-0.60412,0.00024,13.58702]
[1776776977607,45.59,76058.26,1.03,-0.60389,0.00024,13.58941]
[1776776977685,45.59,76061.96,1.03,-0.60299,0.00024,13.59833]
[1776776980687,45.59,76070.93,1.03,-0.60083,0.00024,13.61961]
[1776776982572,45.59,76070.93,1.03,-0.60083,0.00024,13.61962]
[1776776982594,45.59,76070.93,1.03,-0.60083,0.00024,13.61962]
[1776776982664,45.59,76066.75,1.03,-0.60183,0.00024,13.6098]
[1776776984507,45.59,76058.72,1.03,-0.60375,0.00024,13.59072]
[1776776985539,45.6,76052.05,1.03,-0.60535,0.00024,13.57464]
[1776776987455,45.6,76052.05,1.03,-0.60535,0.00024,13.57461]
[1776776987557,45.59,76051.25,1.03,-0.60554,0.00024,13.57265]
[1776776990548,45.59,76047.31,1.03,-0.60649,0.00024,13.56295]
[1776776992045,45.59,76045.16,1.03,-0.60701,0.00024,13.55764]
[1776776992563,45.59,76044.72,1.03,-0.60711,0.00024,13.55654]
[1776776993572,45.59,76040.13,1.03,-0.60821,0.00024,13.54515]
[1776776994578,45.59,76036.27,1.03,-0.60913,0.00024,13.53548]
[1776776995466,45.59,76036.27,1.03,-0.60913,0.00024,13.53548]
[1776776996590,45.59,76029.84,1.03,-0.61067,0.00024,13.51918]
[1776776997597,45.59,76025.08,1.03,-0.61182,0.00024,13.50696]
[1776776999610,45.58,76021.9,1.03,-0.61258,0.00024,13.49867]
[1776777000632,45.58,76021.9,1.03,-0.61258,0.00024,13.49867]
[1776777000689,45.58,76021.88,1.03,-0.61259,0.00024,13.49856]
[1776777003643,45.58,76025.28,1.03,-0.61178,0.00024,13.5073]
[1776777004646,45.58,76029.84,1.03,-0.6107,0.00024,13.51895]
[1776777005653,45.58,76032.21,1.03,-0.61013,0.00024,13.52497]
[1776777008674,45.58,76029.19,1.03,-0.61085,0.00024,13.51731]
[1776777010688,45.58,76026.5,1.03,-0.61149,0.00024,13.51046]
[1776777013710,45.58,76019.02,1.03,-0.61327,0.00024,13.49123]
[1776777014716,45.58,76016.11,1.03,-0.61396,0.00024,13.48369]
[1776777019751,45.59,76016.67,1.03,-0.61381,0.00024,13.48528]
[1776777022772,45.59,76019.48,1.03,-0.61314,0.00024,13.49266]
[1776777027807,45.6,76019.67,1.03,-0.61308,0.00024,13.49328]
[1776777030986,45.6,76011.03,1.03,-0.61513,0.00024,13.47074]
[1776777032842,45.59,76015.45,1.03,-0.61414,0.00024,13.47574]
[1776777037877,45.59,76014.98,1.03,-0.61427,0.00024,13.4743]
[1776777042912,45.58,76014.85,1.03,-0.61432,0.00024,13.47376]
[1776777047947,45.57,76015.55,1.03,-0.61418,0.00024,13.4754]
[1776777049530,45.57,76015.55,1.03,-0.61418,0.00024,13.4754]
[1776777049541,45.57,76015.55,1.03,-0.61418,0.00024,13.4754]
[1776777049659,45.57,76014.82,1.03,-0.61436,0.00024,13.47343]
[1776777050498,45.57,76012.05,1.03,-0.61502,0.00024,13.46616]
[1776777051703,45.57,76002.44,1.03,-0.61731,0.00024,13.44063]
[1776777051977,45.57,76002.44,1.03,-0.61731,0.00024,13.44063]
[1776777052076,45.57,75997.25,1.03,-0.61854,0.00024,13.42666]
[1776777053173,45.57,75997.25,1.03,-0.61854,0.00024,13.42666]
[1776777053174,45.57,75997.25,1.03,-0.61854,0.00024,13.42666]
[1776777053273,45.57,75994.44,1.03,-0.61921,0.00024,13.41904]
[1776777055016,45.57,75991.6,1.03,-0.61989,0.00024,13.4113]
[1776777056242,45.57,75991.6,1.03,-0.61989,0.00024,13.4113]
[1776777056569,45.57,75991.6,1.03,-0.61989,0.00024,13.4113]
[1776777056631,45.57,75991.13,1.03,-0.62,0.00024,13.41002]
[1776777057504,45.57,75991.13,1.03,-0.62,0.00024,13.41002]
[1776777057572,45.57,75991.13,1.03,-0.62,0.00024,13.41002]
[1776777057579,45.57,75991.13,1.03,-0.62,0.00024,13.41002]
[1776777057583,45.57,75991.3,1.03,-0.61996,0.00024,13.41048]
[1776777058603,45.57,75991.3,1.03,-0.61996,0.00024,13.41048]
[1776777058704,45.57,75995.45,1.03,-0.61897,0.00024,13.42175]
[1776777063072,45.56,75992.9,1.03,-0.61958,0.00024,13.41479]
[1776777066092,45.56,75996.52,1.03,-0.61872,0.00024,13.42459]
[1776777071798,45.56,75996.7,1.03,-0.61869,0.00024,13.42501]
[1776777073270,45.56,75996.7,1.03,-0.61869,0.00024,13.42501]
[1776777073310,45.56,76002.68,1.03,-0.61727,0.00024,13.44108]
[1776777073972,45.56,76002.68,1.03,-0.61727,0.00024,13.44108]
[1776777075149,45.56,76002.49,1.03,-0.61732,0.00024,13.44055]
[1776777075273,45.56,76002.49,1.03,-0.61732,0.00024,13.44055]
[1776777075275,45.56,76015.19,1.03,-0.6143,0.00024,13.47413]
[1776777076916,45.56,76015.25,1.03,-0.61428,0.00024,13.47431]
[1776777076934,45.56,76015.25,1.03,-0.61428,0.00024,13.47431]
[1776777076956,45.56,76015.25,1.03,-0.61428,0.00024,13.47431]
[1776777077673,45.56,76015.25,1.03,-0.61428,0.00024,13.47431]
[1776777077678,45.56,76015.25,1.03,-0.61428,0.00024,13.47431]
[1776777077684,45.56,76015.25,1.03,-0.61428,0.00024,13.47431]
[1776777077695,45.56,76025.86,1.03,-0.61175,0.00024,13.50181]
[1776777079176,45.56,76025.56,1.03,-0.61182,0.00024,13.50104]
[1776777079199,45.56,76032.22,1.03,-0.61023,0.00024,13.51803]
[1776777083215,45.56,76036.74,1.03,-0.60915,0.00024,13.52944]
[1776777086236,45.56,76034.45,1.03,-0.60969,0.00024,13.52368]
[1776777091266,45.56,76034.11,1.03,-0.60977,0.00024,13.52282]
[1776777094292,45.56,76037.58,1.03,-0.609,0.00024,13.52506]
[1776777098699,45.56,76035.56,1.03,-0.60948,0.00024,13.51996]
[1776777098800,45.56,76037.15,1.03,-0.6091,0.00024,13.52395]
[1776777101342,45.56,76039.41,1.03,-0.60856,0.00024,13.5296]
[1776777105847,45.56,76035.04,1.03,-0.60961,0.00024,13.51857]
[1776777105924,45.56,76035.04,1.03,-0.60961,0.00024,13.51857]
[1776777105969,45.56,76035.04,1.03,-0.60961,0.00024,13.51857]
[1776777106377,45.56,76035.04,1.03,-0.60961,0.00024,13.51857]
[1776777107384,45.55,76027.27,1.03,-0.61148,0.00024,13.49875]
[1776777108389,45.55,76019.76,1.03,-0.61328,0.00024,13.47932]
[1776777108913,45.55,76019.76,1.03,-0.61328,0.00024,13.47932]
[1776777109398,45.55,76019.59,1.03,-0.61333,0.00024,13.47882]
[1776777110406,45.55,76021.94,1.03,-0.61276,0.00024,13.48491]
[1776777111412,45.55,76025.35,1.03,-0.61195,0.00024,13.49371]
[1776777112420,45.55,76028.18,1.03,-0.61127,0.00024,13.50097]
[1776777114432,45.55,76030.75,1.03,-0.61066,0.00024,13.50753]
[1776777119467,45.55,76029.2,1.03,-0.61103,0.00024,13.50357]
[1776777121480,45.55,76025.19,1.03,-0.61199,0.00024,13.4933]
[1776777122496,45.55,76019.16,1.03,-0.61343,0.00024,13.47772]
[1776777127522,45.55,76018.46,1.03,-0.6136,0.00024,13.47581]
[1776777128398,45.55,76018.46,1.03,-0.6136,0.00024,13.47581]
[1776777128692,45.55,76013.38,1.03,-0.61481,0.00024,13.46251]
[1776777130548,45.54,76007.94,1.03,-0.61612,0.00024,13.44804]
[1776777131520,45.54,76007.94,1.03,-0.61612,0.00024,13.44804]
[1776777131619,45.54,76007.41,1.03,-0.61625,0.00024,13.44656]
[1776777133655,45.54,76007.41,1.03,-0.61625,0.00024,13.44656]
[1776777133779,45.54,76007.41,1.03,-0.61625,0.00024,13.44656]
[1776777133865,45.54,76005.28,1.03,-0.61677,0.00024,13.44083]
[1776777139610,45.53,76005.33,1.03,-0.61677,0.00024,13.44078]
[1776777142631,45.53,76012.67,1.03,-0.61503,0.00024,13.46013]
[1776777143111,45.53,76012.67,1.03,-0.61503,0.00024,13.46013]
[1776777143212,45.53,76013.46,1.03,-0.61485,0.00024,13.46221]
[1776777147111,45.52,76012.71,1.03,-0.61504,0.00024,13.46008]
[1776777147682,45.52,76012.71,1.03,-0.61504,0.00024,13.46008]
[1776777147770,45.52,76012.86,1.03,-0.61501,0.00024,13.46043]
[1776777150688,45.52,76015.13,1.03,-0.61448,0.00024,13.46628]
[1776777155723,45.51,76015.45,1.03,-0.61446,0.00024,13.46054]
[1776777161766,45.51,76016.08,1.03,-0.61433,0.00024,13.46204]
[1776777163254,45.51,76016.04,1.03,-0.61434,0.00024,13.4619]
[1776777163780,45.5,76016.17,1.03,-0.61431,0.00024,13.4622]
[1776777164787,45.5,76019.62,1.03,-0.61349,0.00024,13.47117]
[1776777165794,45.5,76022.3,1.03,-0.61285,0.00024,13.47809]
[1776777169824,45.49,76020.05,1.03,-0.61341,0.00024,13.47208]
[1776777175864,45.49,76020.63,1.03,-0.61329,0.00024,13.47336]
[1776777180900,45.48,76022.07,1.03,-0.61297,0.00024,13.47691]
[1776777185936,45.47,76023.38,1.03,-0.61267,0.00024,13.48009]
[1776777189964,45.46,76021.2,1.03,-0.61321,0.00024,13.47427]
[1776777192653,45.46,76018.8,1.03,-0.6138,0.00024,13.46791]
[1776777198020,45.45,76022.35,1.03,-0.61297,0.00024,13.47696]
[1776777200037,45.45,76019.61,1.03,-0.61363,0.00024,13.46976]
[1776777202451,45.45,76019.08,1.03,-0.61376,0.00024,13.4683]
[1776777202512,45.45,76019.08,1.03,-0.61376,0.00024,13.4683]
[1776777202692,45.45,76015.11,1.03,-0.61471,0.00024,13.4579]
[1776777204575,45.45,76015.24,1.03,-0.61469,0.00024,13.4582]
[1776777204593,45.44,76004.4,1.03,-0.61728,0.00024,13.42938]
[1776777206573,45.44,76004.4,1.03,-0.61728,0.00024,13.42935]
[1776777206674,45.44,76003.98,1.03,-0.61738,0.00024,13.42819]
[1776777212792,45.44,76002.63,1.03,-0.61778,0.00024,13.41785]
[1776777218160,45.43,75999.27,1.03,-0.61859,0.00024,13.40864]
[1776777219477,45.43,75999.27,1.03,-0.61859,0.00024,13.40864]
[1776777219558,45.43,76000.75,1.03,-0.61824,0.00024,13.41265]
[1776777220429,45.43,76000.75,1.03,-0.61824,0.00024,13.41265]
[1776777220452,45.43,76013.34,1.03,-0.61523,0.00024,13.44628]
[1776777221563,45.43,76021.57,1.03,-0.61326,0.00024,13.46786]
[1776777222864,45.43,76023.61,1.03,-0.61277,0.00024,13.4732]
[1776777228231,45.44,76024.81,1.03,-0.61247,0.00024,13.47638]
[1776777233265,45.44,76025.53,1.03,-0.6123,0.00024,13.4783]
[1776777237293,45.44,76021.81,1.03,-0.61318,0.00024,13.46872]
[1776777238302,45.44,76018.92,1.03,-0.61387,0.00024,13.46121]
[1776777239393,45.44,76018.92,1.03,-0.61387,0.00024,13.46121]
[1776777239411,45.44,76020.19,1.03,-0.61356,0.00024,13.46454]
[1776777241719,45.44,76020.19,1.03,-0.61356,0.00024,13.46456]
[1776777241820,45.44,76025.8,1.03,-0.61222,0.00024,13.47914]
[1776777243004,45.44,76029.24,1.03,-0.61139,0.00024,13.48799]
[1776777248370,45.44,76030.54,1.03,-0.61108,0.00024,13.49132]
[1776777253405,45.44,76028.58,1.03,-0.61155,0.00024,13.48629]
[1776777258440,45.44,76027.49,1.03,-0.61181,0.00024,13.48348]
[1776777261461,45.44,76022.96,1.03,-0.6129,0.00024,13.47177]
[1776777266496,45.44,76023.51,1.03,-0.61277,0.00024,13.4732]
[1776777271531,45.44,76022.3,1.03,-0.61311,0.00024,13.46354]
[1776777273784,45.44,76021.28,1.03,-0.61335,0.00024,13.46089]
[1776777273815,45.44,76021.28,1.03,-0.61335,0.00024,13.46089]
[1776777274004,45.44,76022.7,1.03,-0.61301,0.00024,13.46458]
[1776777275560,45.44,76010.99,1.03,-0.61582,0.00024,13.43376]
[1776777276566,45.44,76007.83,1.03,-0.61659,0.00024,13.42529]
[1776777281601,45.43,76009.72,1.03,-0.61616,0.00024,13.43005]
[1776777283830,45.43,76009.7,1.03,-0.61617,0.00024,13.42994]
[1776777283920,45.42,76008.37,1.03,-0.6165,0.00024,13.42629]
[1776777289657,45.42,76007.81,1.03,-0.61664,0.00024,13.42468]
[1776777293685,45.41,76005.11,1.03,-0.6173,0.00024,13.41733]
[1776777299051,45.41,76006.07,1.03,-0.61708,0.00024,13.41977]
[1776777299727,45.41,76006.19,1.03,-0.61706,0.00024,13.42002]
[1776777301741,45.4,76003.14,1.03,-0.6178,0.00024,13.41177]
[1776777303136,45.4,76002.23,1.03,-0.61802,0.00024,13.40929]
[1776777303759,45.4,76007.45,1.03,-0.61677,0.00024,13.42326]
[1776777305771,45.4,76010.01,1.03,-0.61617,0.00024,13.43006]
[1776777307459,45.4,76008.98,1.03,-0.61641,0.00024,13.42728]
[1776777307785,45.4,76007.64,1.03,-0.61674,0.00024,13.42367]
[1776777310804,45.39,76009.99,1.03,-0.61619,0.00024,13.42981]
[1776777313825,45.39,76004.72,1.03,-0.61745,0.00024,13.41565]
[1776777314687,45.39,76004.72,1.03,-0.61745,0.00024,13.41565]
[1776777315052,45.39,76000.09,1.03,-0.61857,0.00024,13.4031]
[1776777315562,45.39,76000.09,1.03,-0.61857,0.00024,13.4031]
[1776777315573,45.39,76000.09,1.03,-0.61857,0.00024,13.4031]
[1776777315839,45.39,76000.03,1.03,-0.61858,0.00024,13.40293]
[1776777316846,45.39,75990.1,1.03,-0.62095,0.00024,13.37576]
[1776777317855,45.39,75985.86,1.03,-0.62196,0.00024,13.36403]
[1776777322888,45.39,75988.47,1.03,-0.62134,0.00024,13.37128]
[1776777323128,45.39,75988.47,1.03,-0.62134,0.00024,13.37128]
[1776777323137,45.39,75988.47,1.03,-0.62134,0.00024,13.37128]
[1776777323896,45.39,75988.9,1.03,-0.62124,0.00024,13.37247]
[1776777326917,45.39,75992.17,1.03,-0.62046,0.00024,13.38149]
[1776777331108,45.39,75992.28,1.03,-0.62043,0.00024,13.38179]
[1776777331114,45.39,75992.28,1.03,-0.62043,0.00024,13.38179]
[1776777331149,45.39,75992.55,1.03,-0.62037,0.00024,13.38253]
[1776777331355,45.39,75992.55,1.03,-0.62037,0.00024,13.38253]
[1776777331381,45.39,75992.55,1.03,-0.62037,0.00024,13.38253]
[1776777331959,45.39,75994.6,1.03,-0.61993,0.00024,13.3816]
[1776777332968,45.39,76000.81,1.03,-0.61845,0.00024,13.3985]
[1776777333357,45.39,76000.81,1.03,-0.61845,0.00024,13.3985]
[1776777333362,45.39,76000.81,1.03,-0.61845,0.00024,13.3985]
[1776777333974,45.39,76005.56,1.03,-0.61732,0.00024,13.41129]
[1776777334981,45.39,76012.0,1.03,-0.61578,0.00024,13.42846]
[1776777336378,45.39,76012.66,1.03,-0.61562,0.00024,13.43018]
[1776777336393,45.39,76012.66,1.03,-0.61562,0.00024,13.43018]
[1776777336996,45.38,76012.77,1.03,-0.6156,0.00024,13.43044]
[1776777339008,45.38,76009.6,1.03,-0.61636,0.00024,13.42197]
[1776777339443,45.38,76009.6,1.03,-0.61636,0.00024,13.42197]
[1776777340018,45.38,76005.63,1.03,-0.61731,0.00024,13.41132]
[1776777345055,45.38,76003.56,1.03,-0.61782,0.00024,13.40567]
[1776777347068,45.38,76006.67,1.03,-0.61707,0.00024,13.41401]
[1776777347849,45.38,76006.67,1.03,-0.61707,0.00024,13.41401]
[1776777348132,45.38,76009.8,1.03,-0.61633,0.00024,13.42237]
[1776777350089,45.38,76014.08,1.03,-0.6153,0.00024,13.4337]
[1776777350166,45.38,76014.08,1.03,-0.6153,0.00024,13.4337]
[1776777352105,45.38,76018.64,1.03,-0.61422,0.00024,13.44567]
[1776777352620,45.38,76018.64,1.03,-0.61422,0.00024,13.44567]
[1776777353110,45.37,76021.05,1.03,-0.61364,0.00024,13.45195]
[1776777358145,45.37,76024.42,1.03,-0.61283,0.00024,13.46072]
[1776777360160,45.38,76026.64,1.03,-0.6123,0.00024,13.46652]
[1776777360974,45.38,76026.64,1.03,-0.6123,0.00024,13.46652]
[1776777361166,45.38,76026.82,1.03,-0.61225,0.00024,13.46701]
[1776777366439,45.38,76026.51,1.03,-0.61231,0.00024,13.46631]
[1776777366540,45.38,76036.74,1.03,-0.60985,0.00024,13.49252]
[1776777367998,45.38,76041.03,1.03,-0.60882,0.00024,13.50337]
[1776777370102,45.38,76041.03,1.03,-0.60882,0.00024,13.50337]
[1776777370139,45.38,76037.66,1.03,-0.60963,0.00024,13.49487]
[1776777371069,45.38,76030.76,1.03,-0.61129,0.00024,13.4773]
[1776777372243,45.38,76027.6,1.03,-0.61205,0.00024,13.46919]
[1776777377278,45.39,76032.17,1.03,-0.61094,0.00024,13.48101]
[1776777378287,45.39,76035.75,1.03,-0.61008,0.00024,13.49014]
[1776777384003,45.39,76034.54,1.03,-0.61037,0.00024,13.48709]
[1776777386341,45.39,76031.48,1.03,-0.6111,0.00024,13.4793]
[1776777389363,45.39,76029.02,1.03,-0.61169,0.00024,13.47301]
[1776777394071,45.39,76026.33,1.03,-0.61238,0.00024,13.45961]
[1776777395414,45.39,76031.8,1.03,-0.61107,0.00024,13.47369]
[1776777397427,45.39,76034.34,1.03,-0.61046,0.00024,13.48017]
[1776777401560,45.39,76031.59,1.03,-0.61112,0.00024,13.47314]
[1776777407501,45.39,76034.84,1.03,-0.61034,0.00024,13.48144]
[1776777408712,45.39,76039.43,1.03,-0.60923,0.00024,13.49306]
[1776777414212,45.39,76040.85,1.03,-0.6089,0.00024,13.49659]
[1776777416485,45.39,76042.26,1.03,-0.60856,0.00024,13.50013]
[1776777416563,45.39,76042.46,1.03,-0.60851,0.00024,13.50062]
[1776777417571,45.39,76039.44,1.03,-0.60924,0.00024,13.49296]
[1776777418577,45.39,76036.66,1.03,-0.60991,0.00024,13.48593]
[1776777419549,45.39,76036.66,1.03,-0.60991,0.00024,13.48593]
[1776777420058,45.39,76033.25,1.03,-0.61073,0.00024,13.47726]
[1776777425629,45.39,76033.45,1.03,-0.61068,0.00024,13.4778]
[1776777430661,45.39,76032.87,1.03,-0.61082,0.00024,13.47633]
[1776777434970,45.38,76025.93,1.03,-0.6125,0.00024,13.45834]
[1776777440734,45.37,76024.15,1.03,-0.61295,0.00024,13.45352]
[1776777442134,45.37,76021.96,1.03,-0.61348,0.00024,13.44774]
[1776777447140,45.37,76021.59,1.03,-0.61358,0.00024,13.44667]
[1776777447213,45.36,76030.51,1.03,-0.61145,0.00024,13.4697]
[1776777452819,45.36,76029.06,1.03,-0.61187,0.00024,13.45921]
[1776777455840,45.35,76031.8,1.03,-0.61122,0.00024,13.46617]
[1776777456616,45.35,76031.8,1.03,-0.61122,0.00024,13.46617]
[1776777457167,45.35,76032.76,1.03,-0.61099,0.00024,13.46865]
[1776777459869,45.35,76037.27,1.03,-0.6099,0.00024,13.48015]
[1776777462161,45.35,76037.78,1.03,-0.60978,0.00024,13.48144]
[1776777462200,45.35,76038.8,1.03,-0.60953,0.00024,13.48402]
[1776777466918,45.35,76034.92,1.03,-0.61048,0.00024,13.47402]
[1776777469940,45.34,76039.36,1.03,-0.60944,0.00024,13.48509]
[1776777474974,45.33,76041.6,1.03,-0.60892,0.00024,13.49046]
[1776777476988,45.33,76046.67,1.03,-0.6077,0.00024,13.50317]
[1776777477903,45.33,76046.67,1.03,-0.6077,0.00024,13.50317]
[1776777478000,45.33,76059.65,1.03,-0.60456,0.00024,13.53524]
[1776777480128,45.33,76065.74,1.03,-0.60307,0.00024,13.55004]
[1776777481140,45.33,76065.74,1.03,-0.60307,0.00024,13.55004]
[1776777481243,45.34,76068.74,1.03,-0.60234,0.00024,13.55725]
[1776777482156,45.34,76068.74,1.03,-0.60234,0.00024,13.55725]
[1776777482205,45.34,76073.17,1.03,-0.60127,0.00024,13.5678]
[1776777486051,45.34,76070.29,1.03,-0.60195,0.00024,13.56107]
[1776777489030,45.35,76069.47,1.03,-0.60215,0.00024,13.55918]
[1776777489128,45.35,76071.69,1.03,-0.60161,0.00024,13.56448]
[1776777491086,45.35,76075.42,1.03,-0.6007,0.00024,13.57334]
[1776777494107,45.35,76077.9,1.03,-0.60009,0.00024,13.57922]
[1776777497128,45.36,76074.83,1.03,-0.60082,0.00024,13.57208]
[1776777502163,45.36,76076.41,1.03,-0.60043,0.00024,13.57591]
[1776777503170,45.36,76080.4,1.03,-0.59946,0.00024,13.58525]
[1776777505186,45.36,76086.31,1.03,-0.59802,0.00024,13.59895]
[1776777507198,45.37,76089.8,1.03,-0.59717,0.00024,13.607]
[1776777512233,45.38,76090.6,1.03,-0.597,0.00024,13.60252]
[1776777517268,45.38,76090.92,1.03,-0.5969,0.00024,13.60341]
[1776777518275,45.39,76093.77,1.03,-0.59621,0.00024,13.6099]
[1776777523310,45.4,76093.7,1.03,-0.5962,0.00024,13.60993]
[1776777525326,45.4,76089.52,1.03,-0.59721,0.00024,13.60052]
[1776777530691,45.41,76089.72,1.03,-0.59715,0.00024,13.60109]
[1776777536402,45.42,76088.84,1.03,-0.59734,0.00024,13.59928]
[1776777539427,45.42,76093.19,1.03,-0.59627,0.00024,13.60923]
[1776777541438,45.42,76095.92,1.03,-0.5956,0.00024,13.61544]
[1776777546473,45.43,76096.89,1.03,-0.59534,0.00024,13.6178]
[1776777551508,45.44,76093.43,1.03,-0.59616,0.00024,13.61021]
[1776777554020,45.45,76090.73,1.03,-0.59681,0.00024,13.60419]
[1776777558558,45.45,76087.54,1.03,-0.59757,0.00024,13.59703]
[1776777563230,45.46,76090.24,1.03,-0.5969,0.00024,13.6033]
[1776777568629,45.46,76090.29,1.03,-0.59687,0.00024,13.60354]
[1776777573666,45.47,76089.66,1.03,-0.59706,0.00024,13.59577]
[1776777578700,45.48,76090.17,1.03,-0.59692,0.00024,13.59705]
[1776777582727,45.48,76087.63,1.03,-0.59753,0.00024,13.59137]
[1776777583735,45.48,76084.65,1.03,-0.59825,0.00024,13.58457]
[1776777587336,45.49,76081.72,1.03,-0.59895,0.00024,13.57789]
[1776777588993,45.49,76081.72,1.03,-0.59895,0.00024,13.57789]
[1776777589340,45.49,76075.2,1.03,-0.60052,0.00024,13.56277]
[1776777593806,45.49,76077.8,1.03,-0.59988,0.00024,13.56893]
[1776777598840,45.5,76078.1,1.03,-0.5998,0.00024,13.56974]
[1776777600112,45.5,76069.02,1.03,-0.60199,0.00024,13.54844]
[1776777601864,45.49,76059.04,1.03,-0.60441,0.00024,13.52443]
[1776777602868,45.49,76056.02,1.03,-0.60514,0.00024,13.51708]
[1776777603625,45.49,76056.02,1.03,-0.60514,0.00024,13.51708]
[1776777603876,45.49,76054.62,1.03,-0.60548,0.00024,13.51366]
[1776777608910,45.49,76053.7,1.03,-0.60571,0.00024,13.51126]
[1776777613946,45.47,76052.79,1.03,-0.60597,0.00024,13.50874]
[1776777616967,45.46,76056.95,1.03,-0.60498,0.00024,13.51872]
[1776777619710,45.46,76058.67,1.03,-0.60458,0.00024,13.52277]
[1776777620204,45.46,76065.5,1.03,-0.60294,0.00024,13.53915]
[1776777622011,45.45,76072.28,1.03,-0.6013,0.00024,13.55522]
[1776777623016,45.45,76075.29,1.03,-0.60058,0.00024,13.56226]
[1776777627830,45.46,76075.46,1.03,-0.60053,0.00024,13.56274]
[1776777627924,45.46,76075.46,1.03,-0.60053,0.00024,13.56274]
[1776777628149,45.46,76064.41,1.03,-0.60319,0.00024,13.53661]
[1776777630217,45.46,76064.41,1.03,-0.6032,0.00024,13.53657]
[1776777630318,45.45,76051.21,1.03,-0.6064,0.00024,13.50435]
[1776777631091,45.45,76055.92,1.03,-0.60531,0.00024,13.5094]
[1776777633100,45.45,76059.59,1.03,-0.60443,0.00024,13.51831]
[1776777634107,45.45,76061.98,1.03,-0.60385,0.00024,13.52407]
[1776777636120,45.45,76055.92,1.03,-0.60532,0.00024,13.50929]
[1776777637128,45.44,76053.47,1.03,-0.60592,0.00024,13.50326]
[1776777642164,45.44,76053.85,1.03,-0.60585,0.00024,13.50402]
[1776777643171,45.43,76046.84,1.03,-0.60754,0.00024,13.48664]
[1776777644179,45.43,76042.82,1.03,-0.60852,0.00024,13.47657]
[1776777645188,45.43,76047.6,1.03,-0.60737,0.00024,13.48846]
[1776777650222,45.42,76050.86,1.03,-0.6066,0.00024,13.49635]
[1776777651229,45.42,76054.76,1.03,-0.60566,0.00024,13.5059]
[1776777656263,45.41,76050.68,1.03,-0.60668,0.00024,13.4956]
[1776777658278,45.41,76053.32,1.03,-0.60605,0.00024,13.50202]
[1776777660293,45.4,76049.37,1.03,-0.60701,0.00024,13.49219]
[1776777661662,45.4,76050.26,1.03,-0.6068,0.00024,13.49435]
[1776777661899,45.4,76050.26,1.03,-0.6068,0.00024,13.49435]
[1776777661937,45.4,76050.26,1.03,-0.6068,0.00024,13.49435]
[1776777662115,45.4,76050.26,1.03,-0.6068,0.00024,13.49435]
[1776777662365,45.4,76050.26,1.03,-0.6068,0.00024,13.49435]
[1776777662382,45.4,76054.6,1.03,-0.60575,0.00024,13.50504]
[1776777662536,45.4,76054.6,1.03,-0.60575,0.00024,13.50504]
[1776777663406,45.4,76054.6,1.03,-0.60575,0.00024,13.50504]
[1776777663417,45.4,76066.19,1.03,-0.60295,0.00024,13.53311]
[1776777663572,45.4,76066.19,1.03,-0.60295,0.00024,13.53311]
[1776777665329,45.4,76063.22,1.03,-0.60367,0.00024,13.52595]
[1776777667340,45.4,76066.88,1.03,-0.60279,0.00024,13.5347]
[1776777667986,45.4,76066.88,1.03,-0.60279,0.00024,13.5347]
[1776777668194,45.4,76066.88,1.03,-0.60279,0.00024,13.5347]
[1776777668349,45.4,76069.17,1.03,-0.60224,0.00024,13.54015]
[1776777672376,45.39,76072.35,1.03,-0.60148,0.00024,13.5476]
[1776777673383,45.39,76066.74,1.03,-0.60284,0.00024,13.53422]
[1776777675397,45.39,76070.02,1.03,-0.60205,0.00024,13.542]
[1776777678466,45.39,76069.12,1.03,-0.60227,0.00024,13.53981]
[1776777678475,45.39,76069.12,1.04,-0.60227,0.00024,13.53981]
[1776777679427,45.39,76070.18,1.04,-0.60202,0.00024,13.5423]
[1776777683456,45.39,76065.94,1.04,-0.60303,0.00024,13.53231]
[1776777685473,45.39,76064.14,1.04,-0.60347,0.00024,13.52798]
[1776777687483,45.39,76070.27,1.04,-0.60199,0.00024,13.5426]
[1776777692519,45.4,76069.49,1.04,-0.60221,0.00024,13.53443]
[1776777694533,45.4,76072.75,1.04,-0.60141,0.00024,13.54224]
[1776777699622,45.41,76074.03,1.04,-0.60108,0.00024,13.54539]
[1776777702522,45.41,76067.2,1.04,-0.60272,0.00024,13.52932]
[1776777707619,45.42,76069.08,1.04,-0.60225,0.00024,13.53401]
[1776777713725,45.43,76068.22,1.04,-0.60243,0.00024,13.53219]
[1776777713746,45.44,76071.11,1.04,-0.60173,0.00024,13.53908]
[1776777716214,45.44,76071.11,1.04,-0.60172,0.00024,13.53912]
[1776777716257,45.44,76067.39,1.04,-0.60262,0.00024,13.53031]
[1776777721725,45.44,76065.58,1.04,-0.60307,0.00024,13.5259]
[1776777723892,45.43,76064.51,1.04,-0.60333,0.00024,13.52333]
[1776777723993,45.43,76061.02,1.04,-0.60417,0.00024,13.51491]
[1776777729570,45.43,76060.08,1.04,-0.6044,0.00024,13.5126]
[1776777729579,45.43,76055.89,1.04,-0.60541,0.00024,13.50241]
[1776777731499,45.43,76059.51,1.04,-0.60454,0.00024,13.51121]
[1776777732471,45.43,76065.77,1.04,-0.60303,0.00024,13.52629]
[1776777732780,45.43,76065.77,1.04,-0.60303,0.00024,13.52629]
[1776777732815,45.43,76065.77,1.04,-0.60303,0.00024,13.52629]
[1776777733041,45.43,76065.77,1.04,-0.60303,0.00024,13.52629]
[1776777733484,45.43,76070.4,1.04,-0.60191,0.00024,13.53734]
[1776777734914,45.43,76070.4,1.04,-0.6019,0.00024,13.53738]
[1776777734916,45.43,76070.4,1.04,-0.6019,0.00024,13.53738]
[1776777735211,45.43,76070.4,1.04,-0.6019,0.00024,13.53738]
[1776777735305,45.44,76079.61,1.04,-0.59967,0.00024,13.55904]
[1776777736062,45.44,76079.61,1.04,-0.59967,0.00024,13.55904]
[1776777736322,45.44,76083.44,1.04,-0.59873,0.00024,13.56794]
[1776777738559,45.44,76083.44,1.04,-0.59873,0.00024,13.56796]
[1776777739444,45.44,76076.56,1.04,-0.60039,0.00024,13.55203]
[1776777741817,45.44,76078.43,1.04,-0.59993,0.00024,13.55645]
[1776777741870,45.45,76079.01,1.04,-0.59979,0.00024,13.55783]
[1776777747117,45.45,76079.77,1.04,-0.59959,0.00024,13.55971]
[1776777748549,45.45,76072.19,1.04,-0.60142,0.00024,13.54201]
[1776777749923,45.45,76067.44,1.04,-0.60258,0.00024,13.5307]
[1776777755320,45.45,76065.68,1.04,-0.60306,0.00024,13.51994]
[1776777757462,45.45,76064.0,1.04,-0.60347,0.00024,13.51588]
[1776777757563,45.45,76063.09,1.04,-0.60369,0.00024,13.51367]
[1776777763015,45.44,76061.83,1.04,-0.604,0.00024,13.51057]
[1776777767044,45.44,76065.58,1.04,-0.6031,0.00024,13.51954]
[1776777768051,45.44,76068.31,1.04,-0.60244,0.00024,13.52605]
[1776777770089,45.44,76063.76,1.04,-0.60355,0.00024,13.51513]
[1776777772083,45.44,76061.48,1.04,-0.6041,0.00024,13.50961]
[1776777773087,45.44,76058.71,1.04,-0.60477,0.00024,13.50289]
[1776777778120,45.44,76063.85,1.04,-0.60353,0.00024,13.51527]
[1776777783156,45.43,76065.07,1.04,-0.60324,0.00024,13.51813]
[1776777785640,45.43,76064.52,1.04,-0.60338,0.00024,13.5168]
[1776777785749,45.43,76062.77,1.04,-0.6038,0.00024,13.51257]
[1776777785944,45.43,76062.77,1.04,-0.6038,0.00024,13.51257]
[1776777786555,45.43,76062.77,1.04,-0.6038,0.00024,13.51257]
[1776777786568,45.43,76043.46,1.04,-0.60847,0.00024,13.4651]
[1776777786761,45.43,76043.46,1.04,-0.60847,0.00024,13.4651]
[1776777787703,45.43,76043.46,1.04,-0.60847,0.00024,13.4651]
[1776777788299,45.43,76043.46,1.04,-0.60847,0.00024,13.4651]
[1776777788363,45.43,76051.61,1.04,-0.60651,0.00024,13.48529]
[1776777789004,45.43,76051.61,1.04,-0.60651,0.00024,13.48529]
[1776777789198,45.43,76051.61,1.04,-0.60651,0.00024,13.48524]
[1776777789877,45.43,76051.61,1.04,-0.60651,0.00024,13.48524]
[1776777789904,45.43,76051.61,1.04,-0.60651,0.00024,13.48524]
[1776777790066,45.43,76051.61,1.04,-0.60651,0.00024,13.48524]
[1776777790094,45.43,76051.61,1.04,-0.60651,0.00024,13.48524]
[1776777790219,45.42,76032.42,1.04,-0.61115,0.00024,13.43696]
[1776777790664,45.42,76032.42,1.04,-0.61115,0.00024,13.43696]
[1776777790665,45.42,76032.42,1.04,-0.61115,0.00024,13.43696]
[1776777791360,45.42,76032.42,1.04,-0.61115,0.00024,13.43696]
[1776777791407,45.42,76032.42,1.04,-0.61115,0.00024,13.43696]
[1776777791462,45.42,76038.79,1.04,-0.60962,0.00024,13.45312]
[1776777792061,45.42,76038.79,1.04,-0.60962,0.00024,13.45312]
[1776777792070,45.42,76038.79,1.04,-0.60962,0.00024,13.45312]
[1776777792220,45.42,76038.66,1.04,-0.60965,0.00024,13.45274]
[1776777793003,45.42,76038.66,1.04,-0.60965,0.00024,13.45274]
[1776777793428,45.42,76031.87,1.04,-0.6113,0.00024,13.43541]
[1776777797256,45.41,76026.93,1.04,-0.6125,0.00024,13.42252]
[1776777799270,45.41,76024.33,1.04,-0.61313,0.00024,13.41571]
[1776777801285,45.41,76027.72,1.04,-0.61232,0.00024,13.42443]
[1776777802292,45.4,76032.29,1.04,-0.61123,0.00024,13.43615]
[1776777806375,45.4,76034.04,1.04,-0.61081,0.00024,13.44056]
[1776777806471,45.4,76038.23,1.04,-0.6098,0.00024,13.4512]
[1776777811355,45.4,76033.28,1.04,-0.61106,0.00024,13.43197]
[1776777814376,45.4,76030.94,1.04,-0.61163,0.00024,13.42593]
[1776777819410,45.39,76032.11,1.04,-0.61136,0.00024,13.42878]
[1776777820078,45.39,76032.11,1.04,-0.61136,0.00024,13.42878]
[1776777820153,45.39,76032.11,1.04,-0.61136,0.00024,13.42878]
[1776777820418,45.39,76032.25,1.04,-0.61133,0.00024,13.4291]
[1776777821425,45.39,76040.18,1.04,-0.60942,0.00024,13.44926]
[1776777822432,45.39,76043.48,1.04,-0.60863,0.00024,13.45753]
[1776777823438,45.39,76046.57,1.04,-0.60788,0.00024,13.46528]
[1776777828474,45.39,76046.55,1.04,-0.60788,0.00024,13.46525]
[1776777832504,45.39,76051.67,1.04,-0.60665,0.00024,13.47797]
[1776777834106,45.39,76053.28,1.04,-0.60626,0.00024,13.48193]
[1776777834516,45.39,76051.92,1.04,-0.60659,0.00024,13.47858]
[1776777836533,45.39,76054.22,1.04,-0.60603,0.00024,13.48423]
[1776777838547,45.39,76059.18,1.04,-0.60483,0.00024,13.49635]
[1776777840259,45.39,76059.94,1.04,-0.60465,0.00024,13.49819]
[1776777840560,45.39,76060.3,1.04,-0.60456,0.00024,13.49905]
[1776777841065,45.39,76060.3,1.04,-0.60456,0.00024,13.49905]
[1776777841098,45.39,76060.3,1.04,-0.60456,0.00024,13.49905]
[1776777841172,45.39,76060.3,1.04,-0.60456,0.00024,13.49905]
[1776777841186,45.39,76060.3,1.04,-0.60456,0.00024,13.49905]
[1776777841239,45.39,76060.3,1.04,-0.60456,0.00024,13.49905]
[1776777841572,45.38,76062.38,1.04,-0.60406,0.00024,13.50408]
[1776777842575,45.39,76068.83,1.04,-0.60249,0.00024,13.51962]
[1776777843059,45.39,76068.83,1.04,-0.60249,0.00024,13.51962]
[1776777843581,45.39,76073.99,1.04,-0.60124,0.00024,13.5319]
[1776777846055,45.39,76074.68,1.04,-0.60106,0.00024,13.53359]
[1776777846603,45.39,76074.64,1.04,-0.60107,0.00024,13.53353]
[1776777848667,45.4,76071.03,1.04,-0.60194,0.00024,13.52506]
[1776777851476,45.4,76071.19,1.04,-0.60189,0.00024,13.52551]
[1776777851638,45.4,76071.11,1.04,-0.6019,0.00024,13.52536]
[1776777855666,45.41,76074.25,1.04,-0.60113,0.00024,13.53292]
[1776777860701,45.42,76074.16,1.04,-0.60113,0.00024,13.53289]
[1776777865736,45.43,76075.76,1.04,-0.60072,0.00024,13.53685]
[1776777870771,45.43,76072.92,1.04,-0.60139,0.00024,13.53035]
[1776777872785,45.44,76075.05,1.04,-0.60091,0.00024,13.52895]
[1776777873792,45.44,76075.05,1.04,-0.60091,0.00024,13.52895]
[1776777874011,45.44,76071.03,1.04,-0.60188,0.00024,13.5195]
[1776777875807,45.44,76064.36,1.04,-0.60349,0.00024,13.50361]
[1776777877511,45.44,76064.36,1.04,-0.60349,0.00024,13.50361]
[1776777877545,45.44,76060.82,1.04,-0.60435,0.00024,13.49506]
[1776777879837,45.44,76063.28,1.04,-0.60376,0.00024,13.50099]
[1776777884872,45.44,76063.08,1.04,-0.60381,0.00024,13.50048]
[1776777889907,45.44,76062.93,1.04,-0.60385,0.00024,13.50009]
[1776777893466,45.44,76069.55,1.04,-0.60225,0.00024,13.51592]
[1776777895949,45.44,76067.14,1.04,-0.60283,0.00024,13.51018]
[1776777898714,45.44,76067.65,1.04,-0.6027,0.00024,13.51141]
[1776777898744,45.44,76068.28,1.04,-0.60255,0.00024,13.5129]
[1776777899713,45.44,76068.28,1.04,-0.60255,0.00024,13.5129]
[1776777899720,45.44,76072.79,1.04,-0.60146,0.00024,13.52358]
[1776777900435,45.44,76072.79,1.04,-0.60146,0.00024,13.52358]
[1776777900474,45.44,76076.88,1.04,-0.60047,0.00024,13.5332]
[1776777900779,45.44,76076.88,1.04,-0.60047,0.00024,13.5332]
[1776777900877,45.44,76076.88,1.04,-0.60047,0.00024,13.5332]
[1776777901020,45.44,76076.88,1.04,-0.60047,0.00024,13.5332]
[1776777901025,45.44,76088.99,1.04,-0.59753,0.00024,13.56123]
[1776777901991,45.44,76089.3,1.04,-0.59745,0.00024,13.56196]
[1776777903277,45.44,76089.3,1.04,-0.59745,0.00024,13.56196]
[1776777903289,45.44,76089.3,1.04,-0.59745,0.00024,13.56196]
[1776777903315,45.44,76096.82,1.04,-0.59562,0.00024,13.579]
[1776777906348,45.44,76096.88,1.04,-0.5956,0.00024,13.57916]
[1776777906358,45.44,76096.88,1.04,-0.5956,0.00024,13.57916]
[1776777906447,45.45,76094.77,1.04,-0.5961,0.00024,13.5745]
[1776777907688,45.45,76092.56,1.04,-0.59664,0.00024,13.56954]
[1776777907788,45.45,76092.56,1.04,-0.59664,0.00024,13.56954]
[1776777908199,45.45,76092.56,1.04,-0.59664,0.00024,13.56954]
[1776777908293,45.45,76098.83,1.04,-0.59511,0.00024,13.58363]
[1776777908861,45.45,76098.83,1.04,-0.59511,0.00024,13.58363]
[1776777909018,45.45,76098.83,1.04,-0.59511,0.00024,13.58363]
[1776777909305,45.45,76098.83,1.04,-0.59511,0.00024,13.58363]
[1776777909361,45.45,76098.83,1.04,-0.59511,0.00024,13.58363]
[1776777909463,45.45,76098.83,1.04,-0.59511,0.00024,13.58363]
[1776777909530,45.45,76111.27,1.04,-0.59208,0.00024,13.61101]
[1776777909935,45.45,76111.27,1.04,-0.59208,0.00024,13.61101]
[1776777910048,45.45,76111.27,1.04,-0.59208,0.00024,13.61102]
[1776777910915,45.45,76111.27,1.04,-0.59208,0.00024,13.61102]
[1776777911380,45.45,76109.03,1.04,-0.59262,0.00024,13.60616]
[1776777916437,45.45,76109.22,1.04,-0.59257,0.00024,13.6066]
[1776777916480,45.45,76114.53,1.04,-0.59128,0.00024,13.61811]
[1776777917757,45.45,76118.99,1.04,-0.59019,0.00024,13.62769]
[1776777918729,45.45,76118.99,1.04,-0.59019,0.00024,13.62769]
[1776777919111,45.46,76124.85,1.04,-0.58875,0.00024,13.64012]
[1776777919949,45.46,76124.85,1.04,-0.58875,0.00024,13.64012]
[1776777920119,45.46,76126.04,1.04,-0.58846,0.00024,13.64265]
[1776777922131,45.46,76128.82,1.04,-0.58777,0.00024,13.64853]
[1776777925152,45.46,76125.99,1.04,-0.58846,0.00024,13.64262]
[1776777930712,45.46,76126.06,1.04,-0.58844,0.00024,13.64276]
[1776777930783,45.46,76120.12,1.04,-0.58989,0.00024,13.63024]
[1776777933209,45.46,76125.43,1.04,-0.58864,0.00024,13.63497]
[1776777938245,45.46,76123.79,1.04,-0.58904,0.00024,13.63155]
[1776777939803,45.46,76123.79,1.04,-0.58904,0.00024,13.63155]
[1776777940056,45.46,76124.47,1.04,-0.58887,0.00024,13.63299]
[1776777940151,45.46,76124.47,1.04,-0.58887,0.00024,13.63299]
[1776777940188,45.46,76124.47,1.04,-0.58887,0.00024,13.63299]
[1776777940343,45.46,76124.47,1.04,-0.58887,0.00024,13.63299]
[1776777940356,45.46,76129.63,1.04,-0.58761,0.00024,13.64377]
[1776777941932,45.46,76129.34,1.04,-0.58769,0.00024,13.64313]
[1776777941934,45.46,76129.34,1.04,-0.58769,0.00024,13.64313]
[1776777941943,45.46,76129.34,1.04,-0.58769,0.00024,13.64313]
[1776777942272,45.46,76134.95,1.04,-0.58632,0.00024,13.65467]
[1776777942993,45.46,76134.95,1.04,-0.58632,0.00024,13.65467]
[1776777943279,45.46,76134.05,1.04,-0.58654,0.00024,13.65278]
[1776777945329,45.46,76133.93,1.04,-0.58658,0.00024,13.6525]
[1776777945413,45.46,76133.93,1.04,-0.58658,0.00024,13.6525]
[1776777945499,45.45,76131.77,1.04,-0.58711,0.00024,13.64801]
[1776777947307,45.45,76126.85,1.04,-0.58831,0.00024,13.63782]
[1776777948177,45.46,76121.92,1.04,-0.58951,0.00024,13.62747]
[1776777948887,45.46,76121.92,1.04,-0.58951,0.00024,13.62747]
[1776777949321,45.46,76121.92,1.04,-0.58951,0.00024,13.62747]
[1776777954356,45.46,76122.16,1.04,-0.58945,0.00024,13.62802]
[1776777955865,45.46,76121.68,1.04,-0.58956,0.00024,13.62701]
[1776777955909,45.46,76121.68,1.04,-0.58956,0.00024,13.62701]
[1776777956118,45.46,76121.68,1.04,-0.58956,0.00024,13.62701]
[1776777956160,45.46,76121.68,1.04,-0.58956,0.00024,13.62701]
[1776777956227,45.46,76121.68,1.04,-0.58956,0.00024,13.62701]
[1776777956357,45.46,76121.68,1.04,-0.58956,0.00024,13.62701]
[1776777956379,45.46,76121.68,1.04,-0.58956,0.00024,13.62701]
[1776777956692,45.46,76121.68,1.04,-0.58956,0.00024,13.62701]
[1776777956694,45.46,76121.68,1.04,-0.58956,0.00024,13.62701]
[1776777956793,45.46,76112.19,1.04,-0.59188,0.00024,13.60672]
[1776777958272,45.46,76112.19,1.04,-0.59188,0.00024,13.60672]
[1776777958280,45.46,76112.19,1.04,-0.59188,0.00024,13.60672]
[1776777958353,45.46,76112.19,1.04,-0.59188,0.00024,13.60672]
[1776777958526,45.46,76112.19,1.04,-0.59188,0.00024,13.60672]
[1776777958628,45.46,76109.34,1.04,-0.59257,0.00024,13.60051]
[1776777960196,45.46,76109.34,1.04,-0.59257,0.00024,13.60051]
[1776777960291,45.46,76109.2,1.04,-0.59261,0.00024,13.6002]
[1776777962413,45.46,76113.75,1.04,-0.5915,0.00024,13.61004]
[1776777964530,45.46,76105.89,1.04,-0.59342,0.00024,13.59292]
[1776777967689,45.45,76100.8,1.04,-0.59467,0.00024,13.58162]
[1776777969714,45.45,76100.8,1.04,-0.59467,0.00024,13.58162]
[1776777969797,45.45,76094.9,1.04,-0.59611,0.00024,13.56838]
[1776777971477,45.45,76097.5,1.04,-0.59548,0.00024,13.57421]
[1776777973490,45.45,76102.47,1.04,-0.59427,0.00024,13.58524]
[1776777974498,45.45,76109.0,1.04,-0.59268,0.00024,13.59957]
[1776777975822,45.45,76100.71,1.04,-0.5947,0.00024,13.58129]
[1776777976842,45.44,76096.55,1.04,-0.59572,0.00024,13.57198]
[1776777982554,45.44,76094.4,1.04,-0.59625,0.00024,13.56707]
[1776777987588,45.44,76095.01,1.04,-0.5961,0.00024,13.56845]
[1776777992623,45.44,76092.29,1.04,-0.5968,0.00024,13.55587]
[1776777997658,45.45,76093.65,1.04,-0.59647,0.00024,13.55898]
[1776777999753,45.45,76093.84,1.04,-0.59642,0.00024,13.55941]
[1776777999852,45.45,76093.84,1.04,-0.59642,0.00024,13.55941]
[1776777999778,45.45,76094.31,1.04,-0.59631,0.00024,13.56048]
[1776778001856,45.45,76094.31,1.04,-0.59631,0.00024,13.56049]
[1776778001686,45.45,76083.52,1.04,-0.59893,0.00024,13.53585]
[1776778002693,45.45,76081.84,1.04,-0.59934,0.00024,13.532]
[1776778004370,45.45,76081.44,1.04,-0.59943,0.00024,13.53111]
[1776778004707,45.45,76082.77,1.04,-0.5991,0.00024,13.53423]
[1776778009160,45.46,76084.26,1.04,-0.59872,0.00024,13.53782]
[1776778009261,45.46,76085.49,1.04,-0.59842,0.00024,13.54065]
[1776778011757,45.46,76082.38,1.04,-0.59918,0.00024,13.53343]
[1776778012763,45.45,76085.13,1.04,-0.59852,0.00024,13.53973]
[1776778017798,45.46,76084.45,1.04,-0.59866,0.00024,13.53835]
[1776778018254,45.46,76084.45,1.04,-0.59866,0.00024,13.53835]
[1776778018805,45.47,76085.05,1.04,-0.59851,0.00024,13.53977]
[1776778023840,45.47,76087.14,1.04,-0.59799,0.00024,13.54474]
[1776778028877,45.48,76086.98,1.04,-0.59801,0.00024,13.54454]
[1776778033467,45.49,76088.53,1.04,-0.59762,0.00024,13.54817]
[1776778033711,45.49,76089.38,1.04,-0.59741,0.00024,13.55017]
[1776778035109,45.49,76073.84,1.04,-0.60118,0.00024,13.51416]
[1776778036664,45.49,76070.7,1.04,-0.60195,0.00024,13.50669]
[1776778040959,45.48,76068.26,1.04,-0.60255,0.00024,13.50081]
[1776778043980,45.48,76070.92,1.04,-0.60191,0.00024,13.50706]
[1776778048675,45.47,76068.49,1.04,-0.60251,0.00024,13.50118]
[1776778054236,45.47,76067.95,1.04,-0.6027,0.00024,13.4933]
[1776778054338,45.47,76075.05,1.04,-0.60098,0.00024,13.51009]
[1776778055490,45.47,76075.05,1.04,-0.60098,0.00024,13.51009]
[1776778055535,45.47,76078.66,1.04,-0.60011,0.00024,13.51852]
[1776778057071,45.46,76081.16,1.04,-0.59951,0.00024,13.52426]
[1776778058444,45.46,76081.16,1.04,-0.59951,0.00024,13.52426]
[1776778058745,45.46,76082.26,1.04,-0.59925,0.00024,13.52674]
[1776778061362,45.46,76080.42,1.04,-0.5997,0.00024,13.52243]
[1776778061420,45.46,76078.98,1.04,-0.60005,0.00024,13.5191]
[1776778064601,45.46,76077.09,1.04,-0.6005,0.00024,13.51474]
[1776778064702,45.46,76079.34,1.04,-0.59995,0.00024,13.52004]
[1776778070566,45.47,76080.62,1.04,-0.59963,0.00024,13.52311]
[1776778072674,45.47,76080.02,1.04,-0.59977,0.00024,13.52176]
[1776778072775,45.47,76082.35,1.04,-0.5992,0.00024,13.52721]
[1776778078885,45.46,76080.38,1.04,-0.5997,0.00024,13.52242]
[1776778079763,45.46,76080.38,1.04,-0.5997,0.00024,13.52242]
[1776778079789,45.46,76078.38,1.04,-0.60019,0.00024,13.51773]
[1776778081410,45.46,76077.87,1.04,-0.60032,0.00024,13.51653]
[1776778081473,45.46,76063.33,1.04,-0.60385,0.00024,13.48199]
[1776778082359,45.46,76063.33,1.04,-0.60385,0.00024,13.48199]
[1776778082902,45.46,76063.33,1.04,-0.60385,0.00024,13.48199]
[1776778082566,45.46,76054.49,1.04,-0.60599,0.00024,13.46048]
[1776778083012,45.46,76054.49,1.04,-0.60599,0.00024,13.46048]
[1776778083518,45.46,76054.49,1.04,-0.60599,0.00024,13.46048]
[1776778083574,45.46,76054.49,1.04,-0.60599,0.00024,13.46048]
[1776778083664,45.46,76054.49,1.04,-0.60599,0.00024,13.46048]
[1776778083698,45.46,76054.49,1.04,-0.60599,0.00024,13.46048]
[1776778083762,45.46,76054.49,1.04,-0.60599,0.00024,13.46048]
[1776778083784,45.46,76048.61,1.04,-0.60741,0.00024,13.44597]
[1776778084848,45.46,76048.61,1.04,-0.60741,0.00024,13.44597]
[1776778084848,45.46,76048.61,1.04,-0.60741,0.00024,13.44597]
[1776778084948,45.45,76035.43,1.04,-0.61061,0.00024,13.41271]
[1776778086912,45.45,76035.43,1.04,-0.61061,0.00024,13.41271]
[1776778086924,45.45,76035.43,1.04,-0.61061,0.00024,13.41271]
[1776778086278,45.45,76030.57,1.04,-0.61178,0.00024,13.40023]
[1776778087285,45.45,76032.43,1.04,-0.61134,0.00024,13.40495]
[1776778088178,45.45,76032.43,1.04,-0.61134,0.00024,13.40495]
[1776778088955,45.45,76032.66,1.04,-0.61129,0.00024,13.40544]
[1776778090765,45.45,76032.66,1.04,-0.61129,0.00024,13.40544]
[1776778090863,45.44,76025.6,1.04,-0.613,0.00024,13.38716]
[1776778096348,45.43,76026.35,1.04,-0.61284,0.00024,13.38891]
[1776778102308,45.43,76026.66,1.04,-0.61278,0.00024,13.38956]
[1776778102365,45.43,76026.66,1.04,-0.61278,0.00024,13.38956]
[1776778102391,45.43,76026.77,1.04,-0.61277,0.00024,13.38977]
[1776778103396,45.42,76036.95,1.04,-0.61031,0.00024,13.41585]
[1776778104403,45.42,76043.76,1.04,-0.60868,0.00024,13.43299]
[1776778108629,45.41,76047.21,1.04,-0.60787,0.00024,13.44138]
[1776778109371,45.41,76047.21,1.04,-0.60787,0.00024,13.44138]
[1776778109471,45.41,76048.78,1.04,-0.60749,0.00024,13.44524]
[1776778113473,45.4,76044.8,1.04,-0.60853,0.00024,13.42853]
[1776778118503,45.39,76047.82,1.04,-0.60783,0.00024,13.43578]
[1776778122532,45.38,76050.47,1.04,-0.60721,0.00024,13.44214]
[1776778127567,45.36,76053.01,1.04,-0.60663,0.00024,13.44813]
[1776778132605,45.35,76054.41,1.04,-0.60632,0.00024,13.4513]
[1776778134622,45.35,76058.98,1.04,-0.60521,0.00024,13.46251]
[1776778139656,45.35,76056.79,1.04,-0.60576,0.00024,13.45701]
[1776778142677,45.34,76054.42,1.04,-0.60635,0.00024,13.45102]
[1776778147713,45.33,76053.52,1.04,-0.60659,0.00024,13.44857]
[1776778149726,45.32,76049.68,1.04,-0.60754,0.00024,13.43891]
[1776778151742,45.32,76052.06,1.04,-0.60698,0.00024,13.44466]
[1776778156777,45.31,76052.64,1.04,-0.60687,0.00024,13.44582]
[1776778159449,45.3,76049.05,1.04,-0.60774,0.00024,13.43684]
[1776778165839,45.29,76049.15,1.04,-0.60775,0.00024,13.43676]
[1776778169867,45.28,76051.5,1.04,-0.60721,0.00024,13.44239]
[1776778174902,45.27,76051.38,1.04,-0.6073,0.00024,13.43539]
[1776778177868,45.27,76052.19,1.04,-0.60711,0.00024,13.43733]
[1776778177939,45.27,76041.62,1.04,-0.60969,0.00024,13.41072]
[1776778179937,45.26,76034.63,1.04,-0.61139,0.00024,13.39277]
[1776778184972,45.25,76034.67,1.04,-0.61141,0.00024,13.39265]
[1776778190014,45.25,76034.74,1.04,-0.61141,0.00024,13.39261]
[1776778195041,45.24,76038.62,1.04,-0.61049,0.00024,13.40233]
[1776778196049,45.23,76041.84,1.04,-0.60972,0.00024,13.41048]
[1776778198063,45.23,76045.89,1.04,-0.60874,0.00024,13.42063]
[1776778199070,45.23,76048.52,1.04,-0.60811,0.00024,13.42719]
[1776778200094,45.23,76050.02,1.04,-0.60775,0.00024,13.4309]
[1776778200297,45.23,76050.02,1.04,-0.60775,0.00024,13.4309]
[1776778200506,45.23,76050.02,1.04,-0.60775,0.00024,13.4309]
[1776778200626,45.23,76050.02,1.04,-0.60775,0.00024,13.4309]
[1776778201039,45.23,76050.02,1.04,-0.60775,0.00024,13.4309]
[1776778201109,45.23,76048.81,1.04,-0.60804,0.00024,13.42787]
[1776778201210,45.23,76048.81,1.04,-0.60804,0.00024,13.42787]
[1776778201608,45.23,76048.81,1.04,-0.60804,0.00024,13.42787]
[1776778201690,45.23,76048.81,1.04,-0.60804,0.00024,13.42787]
[1776778201700,45.23,76048.81,1.04,-0.60804,0.00024,13.42787]
[1776778201973,45.23,76048.81,1.04,-0.60804,0.00024,13.42787]
[1776778202101,45.23,76029.68,1.04,-0.61269,0.00024,13.37902]
[1776778202170,45.23,76029.68,1.04,-0.61269,0.00024,13.37902]
[1776778202646,45.23,76029.68,1.04,-0.61269,0.00024,13.37902]
[1776778202656,45.23,76029.68,1.04,-0.61269,0.00024,13.37902]
[1776778202920,45.23,76029.68,1.04,-0.61269,0.00024,13.37902]
[1776778202933,45.23,76029.68,1.04,-0.61269,0.00024,13.37902]
[1776778203104,45.22,76020.86,1.04,-0.61483,0.00024,13.35579]
[1776778203378,45.22,76020.86,1.04,-0.61483,0.00024,13.35579]
[1776778203487,45.22,76020.86,1.04,-0.61483,0.00024,13.35579]
[1776778204112,45.22,76022.99,1.04,-0.61432,0.00024,13.36139]
[1776778205154,45.22,76020.3,1.04,-0.61497,0.00024,13.35427]
[1776778206126,45.22,76014.43,1.04,-0.61639,0.00024,13.33863]
[1776778207021,45.22,76014.43,1.04,-0.61639,0.00024,13.33863]
[1776778207113,45.22,76014.43,1.04,-0.61639,0.00024,13.33863]
[1776778207146,45.22,76016.58,1.04,-0.61588,0.00024,13.34436]
[1776778207810,45.22,76016.58,1.04,-0.61588,0.00024,13.34436]
[1776778207955,45.22,76016.58,1.04,-0.61588,0.00024,13.34436]
[1776778208073,45.22,76016.58,1.04,-0.61588,0.00024,13.34436]
[1776778208139,45.22,76013.39,1.04,-0.61665,0.00024,13.33582]
[1776778208517,45.22,76013.39,1.04,-0.61665,0.00024,13.33582]
[1776778208562,45.22,76013.39,1.04,-0.61665,0.00024,13.33582]
[1776778208844,45.22,76013.39,1.04,-0.61665,0.00024,13.33582]
[1776778209146,45.22,75996.03,1.04,-0.62084,0.00024,13.28855]
[1776778209602,45.22,75996.03,1.04,-0.62084,0.00024,13.28855]
[1776778209607,45.22,75996.03,1.04,-0.62084,0.00024,13.28855]
[1776778209926,45.22,75996.03,1.04,-0.62084,0.00024,13.28855]
[1776778209928,45.22,75996.03,1.04,-0.62084,0.00024,13.28855]
[1776778210159,45.22,75998.25,1.04,-0.6203,0.00024,13.2947]
[1776778212168,45.22,75994.57,1.04,-0.62118,0.00024,13.28457]
[1776778212338,45.22,75994.57,1.04,-0.62118,0.00024,13.28457]
[1776778212405,45.22,75994.57,1.04,-0.62118,0.00024,13.28457]
[1776778213176,45.22,75988.84,1.04,-0.62256,0.00024,13.26864]
[1776778214063,45.22,75988.84,1.04,-0.62256,0.00024,13.26864]
[1776778214084,45.22,75988.84,1.04,-0.62256,0.00024,13.26864]
[1776778214184,45.22,75976.75,1.04,-0.62547,0.00024,13.2344]
[1776778215190,45.22,75967.72,1.04,-0.62764,0.00024,13.20838]
[1776778216201,45.22,75967.15,1.04,-0.62778,0.00024,13.20671]
[1776778216389,45.22,75967.15,1.04,-0.62778,0.00024,13.20671]
[1776778216398,45.22,75967.15,1.04,-0.62778,0.00024,13.20671]
[1776778217204,45.22,75964.96,1.04,-0.62831,0.00024,13.20032]
[1776778218211,45.22,75968.5,1.04,-0.62746,0.00024,13.21058]
[1776778218475,45.22,75968.5,1.04,-0.62746,0.00024,13.21058]
[1776778218482,45.22,75968.5,1.04,-0.62746,0.00024,13.21058]
[1776778218522,45.22,75968.5,1.04,-0.62746,0.00024,13.21058]
[1776778218585,45.22,75968.5,1.04,-0.62746,0.00024,13.21058]
[1776778218872,45.22,75968.5,1.04,-0.62746,0.00024,13.21058]
[1776778218886,45.22,75968.5,1.04,-0.62746,0.00024,13.21058]
[1776778219217,45.22,75971.11,1.04,-0.62684,0.00024,13.2181]
[1776778219234,45.22,75971.11,1.04,-0.62684,0.00024,13.2181]
[1776778219252,45.22,75971.11,1.04,-0.62684,0.00024,13.2181]
[1776778220221,45.22,75982.25,1.04,-0.62416,0.00024,13.24998]
[1776778220390,45.22,75982.25,1.04,-0.62416,0.00024,13.24998]
[1776778220448,45.22,75992.75,1.04,-0.62163,0.00024,13.27943]
[1776778221231,45.22,75992.75,1.04,-0.62163,0.00024,13.27947]
[1776778222472,45.22,75992.75,1.04,-0.62163,0.00024,13.27947]
[1776778222482,45.22,75992.75,1.04,-0.62163,0.00024,13.27947]
[1776778222558,45.22,75992.76,1.04,-0.62162,0.00024,13.27952]
[1776778224786,45.22,75992.76,1.04,-0.62162,0.00024,13.27955]
[1776778224789,45.22,75992.76,1.04,-0.62162,0.00024,13.27955]
[1776778224813,45.22,75992.76,1.04,-0.62162,0.00024,13.27955]
[1776778225176,45.22,75992.76,1.04,-0.62162,0.00024,13.27955]
[1776778225181,45.22,75992.76,1.04,-0.62162,0.00024,13.27955]
[1776778225179,45.22,75996.19,1.04,-0.62079,0.00024,13.28909]
[1776778225262,45.22,75996.19,1.04,-0.62079,0.00024,13.28909]
[1776778225423,45.22,75996.19,1.04,-0.62079,0.00024,13.28909]
[1776778225444,45.22,75996.19,1.04,-0.62079,0.00024,13.28909]
[1776778225665,45.22,75996.19,1.04,-0.62079,0.00024,13.28909]
[1776778225689,45.22,75996.19,1.04,-0.62079,0.00024,13.28909]
[1776778225868,45.22,75996.19,1.04,-0.62079,0.00024,13.28909]
[1776778225882,45.22,75996.19,1.04,-0.62079,0.00024,13.28909]
[1776778225898,45.22,75996.19,1.04,-0.62079,0.00024,13.28909]
[1776778225981,45.22,76006.87,1.04,-0.61821,0.00024,13.31833]
[1776778226307,45.22,76006.87,1.04,-0.61821,0.00024,13.31833]
[1776778226317,45.22,76006.87,1.04,-0.61821,0.00024,13.31833]
[1776778226441,45.22,76006.87,1.04,-0.61821,0.00024,13.31833]
[1776778226536,45.22,76006.87,1.04,-0.61821,0.00024,13.31833]
[1776778226543,45.22,76016.04,1.04,-0.616,0.00024,13.343]
[1776778227273,45.22,76016.04,1.04,-0.616,0.00024,13.343]
[1776778228280,45.22,76019.77,1.04,-0.6151,0.00024,13.3529]
[1776778229960,45.22,76019.77,1.04,-0.6151,0.00024,13.3529]
[1776778229979,45.22,76019.77,1.04,-0.6151,0.00024,13.3529]
[1776778230053,45.22,76017.18,1.04,-0.61573,0.00024,13.34598]
[1776778230509,45.22,76017.18,1.04,-0.61573,0.00024,13.34598]
[1776778230565,45.22,76013.38,1.04,-0.61665,0.00024,13.33583]
[1776778231831,45.22,76013.38,1.04,-0.61665,0.00024,13.33583]
[1776778231920,45.22,76013.38,1.04,-0.61665,0.00024,13.33583]
[1776778232015,45.22,76008.64,1.04,-0.61785,0.00024,13.31648]
[1776778233320,45.22,75969.82,1.04,-0.62719,0.00024,13.20789]
[1776778234438,45.22,75969.82,1.04,-0.62719,0.00024,13.20789]
[1776778234496,45.22,75956.93,1.04,-0.63028,0.00024,13.17023]
[1776778235339,45.22,75956.93,1.04,-0.63029,0.00024,13.17021]
[1776778236351,45.22,75956.93,1.04,-0.63029,0.00024,13.17021]
[1776778236637,45.22,75956.93,1.04,-0.63029,0.00024,13.17021]
[1776778236895,45.22,75956.93,1.04,-0.63029,0.00024,13.17021]
[1776778236965,45.22,75956.93,1.04,-0.63029,0.00024,13.17021]
[1776778237062,45.22,75957.64,1.04,-0.63012,0.00024,13.17229]
[1776778238868,45.22,75957.64,1.04,-0.63012,0.00024,13.17225]
[1776778238878,45.22,75957.64,1.04,-0.63012,0.00024,13.17225]
[1776778238903,45.22,75930.37,1.04,-0.63663,0.00024,13.09019]
[1776778239898,45.22,75930.37,1.04,-0.63663,0.00024,13.09019]
[1776778240012,45.22,75930.37,1.04,-0.63663,0.00024,13.09019]
[1776778240029,45.22,75928.64,1.04,-0.63704,0.00024,13.08486]
[1776778242393,45.22,75923.25,1.04,-0.63831,0.00024,13.06825]
[1776778244399,45.22,75928.89,1.04,-0.63697,0.00024,13.08575]
[1776778245893,45.22,75928.89,1.04,-0.63697,0.00024,13.08575]
[1776778245896,45.22,75928.89,1.04,-0.63697,0.00024,13.08575]
[1776778245913,45.22,75928.89,1.04,-0.63697,0.00024,13.08575]
[1776778245931,45.22,75928.89,1.04,-0.63697,0.00024,13.08575]
[1776778246068,45.22,75928.89,1.04,-0.63697,0.00024,13.08575]
[1776778246103,45.22,75933.7,1.04,-0.63582,0.00024,13.10054]
[1776778246457,45.22,75933.7,1.04,-0.63582,0.00024,13.10054]
[1776778246514,45.22,75933.7,1.04,-0.63582,0.00024,13.10054]
[1776778246705,45.22,75933.7,1.04,-0.63582,0.00024,13.10054]
[1776778246806,45.22,75942.86,1.04,-0.63364,0.00024,13.12835]
[1776778248429,45.22,75952.74,1.04,-0.63128,0.00024,13.15795]
[1776778250137,45.22,75955.06,1.04,-0.63072,0.00024,13.1648]
[1776778250575,45.22,75955.06,1.04,-0.63072,0.00024,13.1648]
[1776778250696,45.22,75955.06,1.04,-0.63072,0.00024,13.1648]
[1776778250705,45.22,75955.06,1.04,-0.63072,0.00024,13.1648]
[1776778250754,45.22,75955.06,1.04,-0.63072,0.00024,13.1648]
[1776778250867,45.22,75955.06,1.04,-0.63072,0.00024,13.1648]
[1776778250913,45.22,75955.06,1.04,-0.63072,0.00024,13.1648]
[1776778250945,45.22,75957.7,1.04,-0.63009,0.00024,13.17259]
[1776778252451,45.22,75957.7,1.04,-0.63009,0.00024,13.17259]
[1776778252452,45.22,75957.7,1.04,-0.63009,0.00024,13.17259]
[1776778252461,45.22,75957.7,1.04,-0.63009,0.00024,13.17259]
[1776778252958,45.22,75957.7,1.04,-0.63009,0.00024,13.17259]
[1776778253262,45.22,75967.18,1.04,-0.62782,0.00024,13.20029]
[1776778254223,45.22,75967.18,1.04,-0.62782,0.00024,13.20029]
[1776778254472,45.22,75960.51,1.04,-0.62942,0.00024,13.1808]
[1776778255368,45.22,75960.51,1.04,-0.62942,0.00024,13.1808]
[1776778255387,45.22,75960.51,1.04,-0.62942,0.00024,13.1808]
[1776778255413,45.22,75960.51,1.04,-0.62942,0.00024,13.1808]
[1776778255491,45.22,75970.15,1.04,-0.62711,0.00024,13.20885]
[1776778257497,45.22,75970.29,1.04,-0.62708,0.00024,13.20923]
[1776778259190,45.22,75970.29,1.04,-0.62708,0.00024,13.20923]
[1776778259196,45.22,75970.29,1.04,-0.62708,0.00024,13.20923]
[1776778259229,45.22,75974.79,1.04,-0.626,0.00024,13.22215]
[1776778259340,45.22,75974.79,1.04,-0.626,0.00024,13.22215]
[1776778259648,45.22,75974.79,1.04,-0.626,0.00024,13.22215]
[1776778259771,45.22,75974.79,1.04,-0.626,0.00024,13.22215]
[1776778260200,45.22,75974.79,1.04,-0.626,0.00024,13.22215]
[1776778260208,45.22,75974.79,1.04,-0.626,0.00024,13.22215]
[1776778260229,45.22,75967.24,1.04,-0.62782,0.00024,13.20036]
[1776778260878,45.22,75967.24,1.04,-0.62782,0.00024,13.20036]
[1776778261253,45.22,75967.24,1.04,-0.62782,0.00024,13.20036]
[1776778260980,45.22,75956.83,1.04,-0.63031,0.00024,13.16987]
[1776778261952,45.22,75956.83,1.04,-0.63031,0.00024,13.16987]
[1776778262034,45.22,75946.88,1.04,-0.63269,0.00024,13.14024]
[1776778262448,45.22,75946.88,1.04,-0.63269,0.00024,13.14024]
[1776778262726,45.22,75946.88,1.04,-0.63269,0.00024,13.14024]
[1776778262837,45.22,75946.88,1.04,-0.63269,0.00024,13.14024]
[1776778262940,45.22,75931.94,1.04,-0.63626,0.00024,13.09494]
[1776778263336,45.22,75931.94,1.04,-0.63626,0.00024,13.09494]
[1776778263452,45.22,75931.94,1.04,-0.63626,0.00024,13.09494]
[1776778263585,45.22,75931.94,1.04,-0.63626,0.00024,13.09494]
[1776778263621,45.22,75931.94,1.04,-0.63626,0.00024,13.09494]
[1776778263662,45.22,75931.94,1.04,-0.63626,0.00024,13.09494]
[1776778263759,45.22,75931.94,1.04,-0.63626,0.00024,13.09494]
[1776778263791,45.22,75931.94,1.04,-0.63626,0.00024,13.09494]
[1776778263941,45.22,75931.94,1.04,-0.63626,0.00024,13.09494]
[1776778264043,45.22,75927.69,1.04,-0.63727,0.00024,13.08186]
[1776778265565,45.22,75942.24,1.04,-0.6338,0.00024,13.12631]
[1776778266620,45.22,75948.54,1.04,-0.6323,0.00024,13.14524]
[1776778268262,45.22,75948.54,1.04,-0.6323,0.00024,13.14524]
[1776778267574,45.22,75945.64,1.04,-0.63299,0.00024,13.13656]
[1776778268974,45.22,75945.64,1.04,-0.63299,0.00024,13.13656]
[1776778269070,45.22,75954.79,1.04,-0.6308,0.00024,13.16385]
[1776778269648,45.22,75954.79,1.04,-0.6308,0.00024,13.16385]
[1776778269650,45.22,75954.79,1.04,-0.6308,0.00024,13.16385]
[1776778269663,45.22,75954.79,1.04,-0.6308,0.00024,13.16385]
[1776778269749,45.22,75957.34,1.04,-0.63019,0.00024,13.17138]
[1776778270719,45.22,75957.34,1.04,-0.63019,0.00024,13.17138]
[1776778270723,45.22,75957.34,1.04,-0.63019,0.00024,13.17138]
[1776778270744,45.22,75957.34,1.04,-0.63019,0.00024,13.17138]
[1776778271114,45.22,75957.34,1.04,-0.63019,0.00024,13.17138]
[1776778271189,45.22,75957.34,1.04,-0.63019,0.00024,13.17138]
[1776778271195,45.22,75961.99,1.04,-0.62908,0.00024,13.18503]
[1776778272617,45.22,75985.2,1.04,-0.62351,0.00024,13.25164]
[1776778273900,45.22,75985.2,1.04,-0.62351,0.00024,13.25164]
[1776778273915,45.22,75985.2,1.04,-0.62351,0.00024,13.25164]
[1776778273992,45.21,75988.96,1.04,-0.62261,0.00024,13.26211]
[1776778275066,45.21,75988.96,1.04,-0.62261,0.00024,13.26211]
[1776778275082,45.21,75988.96,1.04,-0.62261,0.00024,13.26211]
[1776778275100,45.21,75990.27,1.04,-0.6223,0.00024,13.26572]
[1776778276663,45.21,75978.24,1.04,-0.6252,0.00024,13.23169]
[1776778277546,45.21,75978.24,1.04,-0.6252,0.00024,13.23169]
[1776778277559,45.21,75978.24,1.04,-0.6252,0.00024,13.23169]
[1776778277861,45.21,75978.24,1.04,-0.6252,0.00024,13.23169]
[1776778277904,45.21,75978.24,1.04,-0.6252,0.00024,13.23169]
[1776778278234,45.21,75978.24,1.04,-0.6252,0.00024,13.23169]
[1776778277928,45.21,75976.1,1.04,-0.62572,0.00024,13.22558]
[1776778278977,45.21,75976.1,1.04,-0.62572,0.00024,13.22558]
[1776778279153,45.21,75955.58,1.04,-0.63064,0.00024,13.16585]
[1776778280690,45.21,75949.84,1.04,-0.63202,0.00024,13.14875]
[1776778281403,45.21,75949.84,1.04,-0.63202,0.00024,13.14875]
[1776778282064,45.21,75949.84,1.04,-0.63202,0.00024,13.14875]
[1776778282165,45.21,75947.39,1.04,-0.6326,0.00024,13.14141]
[1776778282362,45.21,75947.39,1.04,-0.6326,0.00024,13.14141]
[1776778283038,45.21,75947.39,1.04,-0.6326,0.00024,13.14141]
[1776778283064,45.21,75942.59,1.04,-0.63375,0.00024,13.12697]
[1776778284072,45.21,75942.59,1.04,-0.63375,0.00024,13.12697]
[1776778284173,45.21,75934.59,1.04,-0.63566,0.00024,13.10266]
[1776778285720,45.2,75926.78,1.04,-0.63752,0.00024,13.07865]
[1776778286728,45.21,75930.99,1.04,-0.63652,0.00024,13.09165]
[1776778287734,45.21,75936.8,1.04,-0.63513,0.00024,13.10943]
[1776778289748,45.21,75930.0,1.04,-0.63675,0.00024,13.08864]
[1776778293340,45.21,75928.73,1.04,-0.63711,0.00024,13.07812]
[1776778293621,45.21,75928.73,1.04,-0.63711,0.00024,13.07812]
[1776778293776,45.21,75926.01,1.04,-0.63775,0.00024,13.06974]
[1776778294783,45.21,75917.03,1.04,-0.63989,0.00024,13.04177]
[1776778295791,45.21,75913.93,1.04,-0.64062,0.00024,13.03206]
[1776778299819,45.21,75925.89,1.04,-0.63777,0.00024,13.06951]
[1776778301079,45.21,75925.89,1.04,-0.63777,0.00024,13.06951]
[1776778301084,45.21,75925.89,1.04,-0.63777,0.00024,13.06951]
[1776778301146,45.21,75927.3,1.04,-0.63743,0.00024,13.07388]
[1776778302840,45.21,75931.31,1.04,-0.63647,0.00024,13.0863]
[1776778303790,45.21,75931.31,1.04,-0.63647,0.00024,13.0863]
[1776778304069,45.21,75931.31,1.04,-0.63647,0.00024,13.0863]
[1776778304085,45.21,75931.31,1.04,-0.63647,0.00024,13.0863]
[1776778304149,45.22,75934.09,1.04,-0.63581,0.00024,13.09484]
[1776778306167,45.22,75934.32,1.04,-0.63575,0.00024,13.09557]
[1776778306246,45.22,75943.0,1.04,-0.63368,0.00024,13.12194]
[1776778306406,45.22,75943.0,1.04,-0.63368,0.00024,13.12194]
[1776778307300,45.22,75943.0,1.04,-0.63368,0.00024,13.12194]
[1776778307647,45.22,75942.95,1.04,-0.63369,0.00024,13.1218]
[1776778307671,45.22,75942.95,1.04,-0.63369,0.00024,13.1218]
[1776778307761,45.22,75942.95,1.04,-0.63369,0.00024,13.1218]
[1776778307784,45.22,75942.95,1.04,-0.63369,0.00024,13.1218]
[1776778307822,45.22,75942.95,1.04,-0.63369,0.00024,13.1218]
[1776778307877,45.22,75951.75,1.04,-0.63159,0.00024,13.14819]
[1776778308883,45.22,75964.79,1.04,-0.62846,0.00024,13.18669]
[1776778309891,45.22,75972.2,1.04,-0.62668,0.00024,13.20815]
[1776778310896,45.22,75976.37,1.04,-0.62568,0.00024,13.2201]
[1776778311902,45.22,75973.41,1.04,-0.62639,0.00024,13.2116]
[1776778313797,45.22,75972.15,1.04,-0.6267,0.00024,13.20795]
[1776778313821,45.22,75972.15,1.04,-0.6267,0.00024,13.20795]
[1776778314020,45.22,75972.15,1.04,-0.6267,0.00024,13.20795]
[1776778314298,45.22,75972.15,1.04,-0.6267,0.00024,13.20795]
[1776778314045,45.22,75984.95,1.04,-0.62362,0.00024,13.24441]
[1776778314563,45.22,75984.95,1.04,-0.62362,0.00024,13.24441]
[1776778314635,45.22,75984.95,1.04,-0.62362,0.00024,13.24441]
[1776778314928,45.22,75984.95,1.04,-0.62362,0.00024,13.24439]
[1776778315515,45.22,75984.95,1.04,-0.62362,0.00024,13.24439]
[1776778315935,45.22,76000.75,1.04,-0.61981,0.00024,13.28838]
[1776778316402,45.22,76000.75,1.04,-0.61981,0.00024,13.28838]
[1776778316404,45.22,76000.75,1.04,-0.61981,0.00024,13.28838]
[1776778316595,45.22,76000.75,1.04,-0.61981,0.00024,13.28838]
[1776778316654,45.22,76000.75,1.04,-0.61981,0.00024,13.28838]
[1776778316912,45.22,76000.75,1.04,-0.61981,0.00024,13.28838]
[1776778316960,45.22,76000.75,1.04,-0.61981,0.00024,13.28838]
[1776778316975,45.22,75984.3,1.04,-0.62377,0.00024,13.24263]
[1776778318630,45.22,75984.3,1.04,-0.62378,0.00024,13.24257]
[1776778318956,45.22,75973.36,1.04,-0.62641,0.00024,13.21138]
[1776778319644,45.22,75973.36,1.04,-0.62641,0.00024,13.21138]
[1776778319965,45.22,75972.79,1.04,-0.62655,0.00024,13.20972]
[1776778321446,45.22,75973.53,1.04,-0.62637,0.00024,13.21184]
[1776778321448,45.22,75973.53,1.04,-0.62637,0.00024,13.21184]
[1776778321458,45.22,75973.53,1.04,-0.62637,0.00024,13.21184]
[1776778321969,45.22,75973.53,1.04,-0.62637,0.00024,13.21184]
[1776778321987,45.22,75973.53,1.04,-0.62637,0.00024,13.21184]
[1776778322027,45.22,75973.53,1.04,-0.62637,0.00024,13.21184]
[1776778322703,45.21,75974.08,1.04,-0.62626,0.00024,13.21325]
[1776778322706,45.21,75974.08,1.04,-0.62626,0.00024,13.21325]
[1776778322785,45.21,75974.08,1.04,-0.62626,0.00024,13.21325]
[1776778323213,45.21,75974.08,1.04,-0.62626,0.00024,13.21325]
[1776778323214,45.21,75974.08,1.04,-0.62626,0.00024,13.21325]
[1776778323231,45.21,75974.08,1.04,-0.62626,0.00024,13.21325]
[1776778323255,45.21,75984.58,1.04,-0.62373,0.00024,13.24311]
[1776778323609,45.21,75984.58,1.04,-0.62373,0.00024,13.24311]
[1776778323881,45.21,75984.58,1.04,-0.62373,0.00024,13.24311]
[1776778324052,45.21,75984.58,1.04,-0.62373,0.00024,13.24311]
[1776778324108,45.21,75984.58,1.04,-0.62373,0.00024,13.24311]
[1776778324294,45.21,75984.58,1.04,-0.62373,0.00024,13.24311]
[1776778324134,45.2,76005.79,1.04,-0.61863,0.00024,13.30172]
[1776778324404,45.2,76005.79,1.04,-0.61863,0.00024,13.30172]
[1776778324590,45.2,76005.79,1.04,-0.61863,0.00024,13.30172]
[1776778324734,45.2,76005.79,1.04,-0.61863,0.00024,13.30172]
[1776778324876,45.2,76005.79,1.04,-0.61863,0.00024,13.30172]
[1776778325028,45.2,76005.79,1.04,-0.61863,0.00024,13.30172]
[1776778325163,45.2,76005.79,1.04,-0.61863,0.00024,13.30172]
[1776778325181,45.2,76005.79,1.04,-0.61863,0.00024,13.30172]
[1776778325242,45.2,76025.06,1.04,-0.61398,0.00024,13.35311]
[1776778325547,45.2,76025.06,1.04,-0.61398,0.00024,13.35311]
[1776778325588,45.2,76025.06,1.04,-0.61398,0.00024,13.35311]
[1776778325645,45.2,76025.06,1.04,-0.61398,0.00024,13.35311]
[1776778325653,45.2,76025.06,1.04,-0.61398,0.00024,13.35311]
[1776778325666,45.2,76025.06,1.04,-0.61398,0.00024,13.35311]
[1776778325840,45.2,76025.06,1.04,-0.61398,0.00024,13.35311]
[1776778325990,45.2,76025.06,1.04,-0.61398,0.00024,13.35311]
[1776778326083,45.2,76025.06,1.04,-0.61398,0.00024,13.35311]
[1776778326092,45.21,76026.23,1.04,-0.61368,0.00024,13.35635]
[1776778327091,45.21,76026.23,1.04,-0.61368,0.00024,13.35634]
[1776778329250,45.2,76028.19,1.04,-0.61321,0.00024,13.36146]
[1776778329301,45.2,76020.77,1.04,-0.61501,0.00024,13.34193]
[1776778330667,45.2,76020.77,1.04,-0.61501,0.00024,13.34192]
[1776778330668,45.2,76020.77,1.04,-0.61501,0.00024,13.34192]
[1776778330698,45.2,76020.77,1.04,-0.61501,0.00024,13.34192]
[1776778330866,45.2,76020.77,1.04,-0.61501,0.00024,13.34192]
[1776778331056,45.2,76014.42,1.04,-0.61655,0.00024,13.32497]
[1776778331780,45.2,76014.42,1.04,-0.61655,0.00024,13.32497]
[1776778332108,45.2,76014.42,1.04,-0.61655,0.00024,13.32497]
[1776778332125,45.2,76014.42,1.04,-0.61655,0.00024,13.32497]
[1776778332132,45.2,75995.97,1.04,-0.62101,0.00024,13.27468]
[1776778332665,45.2,75995.97,1.04,-0.62101,0.00024,13.27468]
[1776778333066,45.2,75995.97,1.04,-0.62102,0.00024,13.27462]
[1776778334163,45.2,75995.97,1.04,-0.62102,0.00024,13.27462]
[1776778334263,45.2,75994.36,1.04,-0.62141,0.00024,13.27011]
[1776778334516,45.2,75994.36,1.04,-0.62141,0.00024,13.27011]
[1776778334588,45.2,75994.36,1.04,-0.62141,0.00024,13.27011]
[1776778335099,45.2,75994.36,1.04,-0.62142,0.00024,13.27007]
[1776778336100,45.19,75981.73,1.04,-0.62446,0.00024,13.23457]
[1776778336475,45.19,75981.73,1.04,-0.62446,0.00024,13.23457]
[1776778337102,45.19,75973.08,1.04,-0.62654,0.00024,13.20983]
[1776778337407,45.19,75973.08,1.04,-0.62654,0.00024,13.20983]
[1776778337681,45.19,75973.08,1.04,-0.62654,0.00024,13.20983]
[1776778337792,45.19,75973.08,1.04,-0.62654,0.00024,13.20983]
[1776778337947,45.19,75973.08,1.04,-0.62654,0.00024,13.20983]
[1776778337955,45.19,75973.08,1.04,-0.62654,0.00024,13.20983]
[1776778338107,45.19,75973.89,1.04,-0.62635,0.00024,13.21215]
[1776778339147,45.19,75973.89,1.04,-0.62635,0.00024,13.21215]
[1776778339152,45.19,75973.89,1.04,-0.62635,0.00024,13.21215]
[1776778339202,45.19,75973.89,1.04,-0.62635,0.00024,13.21215]
[1776778339222,45.19,75988.8,1.04,-0.62276,0.00024,13.25447]
[1776778341275,45.19,75988.8,1.04,-0.62277,0.00024,13.25445]
[1776778341286,45.19,75988.8,1.04,-0.62277,0.00024,13.25445]
[1776778341126,45.19,75987.92,1.04,-0.62298,0.00024,13.25194]
[1776778342133,45.19,75991.51,1.04,-0.62212,0.00024,13.26196]
[1776778342564,45.19,75991.51,1.04,-0.62212,0.00024,13.26196]
[1776778342583,45.19,75991.51,1.04,-0.62212,0.00024,13.26196]
[1776778342730,45.19,75991.51,1.04,-0.62212,0.00024,13.26196]
[1776778342825,45.19,75991.51,1.04,-0.62212,0.00024,13.26196]
[1776778343065,45.19,75991.51,1.04,-0.62212,0.00024,13.26196]
[1776778343337,45.19,75991.51,1.04,-0.62212,0.00024,13.26196]
[1776778343204,45.19,75974.19,1.04,-0.62629,0.00024,13.21287]
[1776778343397,45.19,75974.19,1.04,-0.62629,0.00024,13.21287]
[1776778344148,45.19,75974.19,1.04,-0.62629,0.00024,13.21283]
[1776778344954,45.19,75974.19,1.04,-0.62629,0.00024,13.21283]
[1776778345160,45.19,75974.19,1.04,-0.62629,0.00024,13.21283]
[1776778345321,45.19,75974.19,1.04,-0.62629,0.00024,13.21283]
[1776778345263,45.19,75958.93,1.04,-0.62996,0.00024,13.1684]
[1776778346163,45.19,75958.93,1.04,-0.62996,0.00024,13.16839]
[1776778346973,45.19,75958.93,1.04,-0.62996,0.00024,13.16839]
[1776778347170,45.19,75954.33,1.04,-0.63106,0.00024,13.15477]
[1776778348176,45.19,75946.86,1.04,-0.63285,0.00024,13.13246]
[1776778349183,45.19,75943.15,1.04,-0.63374,0.00024,13.12129]
[1776778350191,45.19,75939.72,1.04,-0.63456,0.00024,13.11092]
[1776778350818,45.19,75939.72,1.04,-0.63456,0.00024,13.11092]
[1776778350825,45.19,75939.72,1.04,-0.63456,0.00024,13.11092]
[1776778350861,45.19,75939.72,1.04,-0.63456,0.00024,13.11092]
[1776778351201,45.19,75940.03,1.04,-0.63454,0.00024,13.10521]
[1776778355225,45.19,75933.22,1.04,-0.63616,0.00024,13.08451]
[1776778360259,45.19,75928.25,1.04,-0.63734,0.00024,13.06932]
[1776778365297,45.19,75926.52,1.04,-0.63774,0.00024,13.06405]
[1776778365693,45.19,75926.52,1.04,-0.63774,0.00024,13.06405]
[1776778366303,45.19,75932.62,1.04,-0.63629,0.00024,13.08287]
[1776778366675,45.19,75932.62,1.04,-0.63629,0.00024,13.08287]
[1776778366700,45.19,75932.62,1.04,-0.63629,0.00024,13.08287]
[1776778366943,45.19,75932.62,1.04,-0.63629,0.00024,13.08287]
[1776778367312,45.19,75951.56,1.04,-0.63176,0.00024,13.14015]
[1776778367620,45.19,75951.56,1.04,-0.63176,0.00024,13.14015]
[1776778367827,45.19,75951.56,1.04,-0.63176,0.00024,13.14015]
[1776778367841,45.19,75951.56,1.04,-0.63176,0.00024,13.14015]
[1776778367948,45.19,75951.56,1.04,-0.63176,0.00024,13.14015]
[1776778367949,45.19,75951.56,1.04,-0.63176,0.00024,13.14015]
[1776778367992,45.19,75951.56,1.04,-0.63176,0.00024,13.14015]
[1776778368022,45.19,75951.56,1.04,-0.63176,0.00024,13.14015]
[1776778368322,45.19,75964.83,1.04,-0.62858,0.00024,13.1793]
[1776778369325,45.19,75961.64,1.04,-0.62935,0.00024,13.16996]
[1776778370331,45.19,75963.76,1.04,-0.62884,0.00024,13.17616]
[1776778371338,45.19,75959.8,1.04,-0.62979,0.00024,13.16454]
[1776778371437,45.19,75959.8,1.04,-0.62979,0.00024,13.16454]
[1776778371895,45.19,75959.8,1.04,-0.62979,0.00024,13.16454]
[1776778372114,45.19,75959.8,1.04,-0.62979,0.00024,13.16454]
[1776778372347,45.19,75955.4,1.04,-0.63085,0.00024,13.15155]
[1776778373304,45.19,75955.4,1.04,-0.63085,0.00024,13.15155]
[1776778373323,45.19,75955.4,1.04,-0.63085,0.00024,13.15155]
[1776778373354,45.19,75940.09,1.04,-0.63451,0.00024,13.10564]
[1776778374361,45.19,75940.4,1.04,-0.63443,0.00024,13.10659]
[1776778376376,45.19,75932.07,1.04,-0.63642,0.00024,13.08121]
[1776778376536,45.19,75932.07,1.04,-0.63642,0.00024,13.08121]
[1776778376540,45.19,75932.07,1.04,-0.63642,0.00024,13.08121]
[1776778377383,45.2,75934.51,1.04,-0.63583,0.00024,13.08872]
[1776778378392,45.2,75947.64,1.04,-0.6327,0.00024,13.12852]
[1776778378810,45.2,75947.64,1.04,-0.6327,0.00024,13.12852]
[1776778379402,45.2,75954.42,1.04,-0.63107,0.00024,13.14875]
[1776778380262,45.2,75954.42,1.04,-0.63107,0.00024,13.14875]
[1776778380412,45.2,75960.83,1.04,-0.62954,0.00024,13.16768]
[1776778380732,45.2,75960.83,1.04,-0.62954,0.00024,13.16768]
[1776778380753,45.2,75960.83,1.04,-0.62954,0.00024,13.16768]
[1776778381417,45.2,75960.9,1.04,-0.62952,0.00024,13.16788]
[1776778382434,45.2,75950.93,1.04,-0.63191,0.00024,13.13837]
[1776778383081,45.2,75950.93,1.04,-0.63191,0.00024,13.13837]
[1776778383391,45.2,75950.93,1.04,-0.63191,0.00024,13.13837]
[1776778383397,45.2,75950.93,1.04,-0.63191,0.00024,13.13837]
[1776778383406,45.2,75950.93,1.04,-0.63191,0.00024,13.13837]
[1776778383433,45.2,75946.9,1.04,-0.63287,0.00024,13.1263]
[1776778384436,45.2,75946.9,1.04,-0.63287,0.00024,13.1263]
[1776778384440,45.2,75939.8,1.04,-0.63457,0.00024,13.10487]
[1776778384718,45.2,75939.8,1.04,-0.63457,0.00024,13.10487]
[1776778384835,45.2,75939.8,1.04,-0.63457,0.00024,13.10487]
[1776778385259,45.2,75939.8,1.04,-0.63457,0.00024,13.10487]
[1776778385439,45.2,75939.8,1.04,-0.63457,0.00024,13.10487]
[1776778385445,45.2,75942.68,1.04,-0.63388,0.00024,13.11361]
[1776778386069,45.2,75942.68,1.04,-0.63388,0.00024,13.11361]
[1776778386125,45.2,75942.68,1.04,-0.63388,0.00024,13.11361]
[1776778386223,45.2,75942.68,1.04,-0.63388,0.00024,13.11361]
[1776778386452,45.2,75953.39,1.04,-0.63132,0.00024,13.14572]
[1776778386763,45.2,75953.39,1.04,-0.63132,0.00024,13.14572]
[1776778387173,45.2,75953.39,1.04,-0.63132,0.00024,13.14572]
[1776778387459,45.2,75963.65,1.04,-0.62886,0.00024,13.17597]
[1776778388465,45.2,75971.49,1.04,-0.62697,0.00024,13.19875]
[1776778389469,45.2,75969.06,1.04,-0.62756,0.00024,13.19171]
[1776778390670,45.2,75969.6,1.04,-0.62743,0.00024,13.19327]
[1776778390675,45.2,75969.6,1.04,-0.62743,0.00024,13.19327]
[1776778390703,45.2,75969.6,1.04,-0.62743,0.00024,13.19327]
[1776778390979,45.2,75969.6,1.04,-0.62743,0.00024,13.19327]
[1776778391098,45.2,75969.6,1.04,-0.62743,0.00024,13.19327]
[1776778391162,45.2,75970.12,1.04,-0.6273,0.00024,13.19477]
[1776778391833,45.2,75970.12,1.04,-0.6273,0.00024,13.19477]
[1776778392319,45.2,75970.12,1.04,-0.6273,0.00024,13.19477]
[1776778392321,45.2,75959.99,1.04,-0.62974,0.00024,13.16522]
[1776778392515,45.2,75959.99,1.04,-0.62974,0.00024,13.16522]
[1776778392547,45.2,75959.99,1.04,-0.62974,0.00024,13.16522]
[1776778392568,45.2,75945.37,1.04,-0.63324,0.00024,13.12173]
[1776778393500,45.2,75945.37,1.04,-0.63324,0.00024,13.12173]
[1776778395383,45.2,75945.37,1.04,-0.63324,0.00024,13.12173]
[1776778395463,45.2,75945.37,1.04,-0.63324,0.00024,13.12173]
[1776778395389,45.2,75927.76,1.04,-0.63744,0.00024,13.06805]
[1776778395517,45.2,75925.48,1.04,-0.63798,0.00024,13.06103]
[1776778398536,45.2,75916.59,1.04,-0.64008,0.00024,13.03337]
[1776778403570,45.2,75904.52,1.04,-0.64294,0.00024,12.99525]
[1776778408605,45.2,75899.63,1.04,-0.64411,0.00024,12.97937]
[1776778411302,45.2,75889.66,1.04,-0.64654,0.00024,12.94029]
[1776778416662,45.19,75896.83,1.04,-0.64485,0.00024,12.96347]
[1776778418677,45.19,75887.32,1.04,-0.6471,0.00024,12.9325]
[1776778423710,45.19,75882.53,1.04,-0.64826,0.00024,12.91646]
[1776778426731,45.18,75889.22,1.04,-0.64669,0.00024,12.93823]
[1776778428315,45.18,75889.22,1.04,-0.64669,0.00024,12.93823]
[1776778428405,45.18,75901.4,1.04,-0.64381,0.00024,12.97762]
[1776778428857,45.18,75901.4,1.04,-0.64381,0.00024,12.97762]
[1776778428958,45.18,75917.25,1.04,-0.64005,0.00024,13.02803]
[1776778429752,45.18,75917.65,1.04,-0.63995,0.00024,13.02933]
[1776778430556,45.18,75917.65,1.04,-0.63995,0.00024,13.02933]
[1776778430883,45.18,75917.65,1.04,-0.63995,0.00024,13.02933]
[1776778430933,45.18,75917.65,1.04,-0.63995,0.00024,13.02933]
[1776778430954,45.18,75917.65,1.04,-0.63995,0.00024,13.02933]
[1776778430982,45.18,75917.65,1.04,-0.63995,0.00024,13.02933]
[1776778431313,45.18,75917.65,1.04,-0.63995,0.00024,13.02933]
[1776778431414,45.18,75930.1,1.04,-0.63698,0.00024,13.06809]
[1776778432969,45.18,75930.1,1.04,-0.63698,0.00024,13.06811]
[1776778432978,45.18,75930.1,1.04,-0.63698,0.00024,13.06811]
[1776778433015,45.18,75926.57,1.04,-0.63782,0.00024,13.05722]
[1776778438596,45.19,75926.67,1.04,-0.63779,0.00024,13.05766]
[1776778438706,45.19,75926.67,1.04,-0.63779,0.00024,13.05766]
[1776778438712,45.19,75926.67,1.04,-0.63779,0.00024,13.05766]
[1776778438819,45.19,75925.69,1.04,-0.63802,0.00024,13.05465]
[1776778441524,45.19,75898.02,1.04,-0.64458,0.00024,12.96713]
[1776778442844,45.19,75891.82,1.04,-0.64605,0.00024,12.947]
[1776778444859,45.19,75887.39,1.04,-0.6471,0.00024,12.93258]
[1776778449896,45.19,75887.86,1.04,-0.64698,0.00024,12.93422]
[1776778454931,45.19,75889.55,1.04,-0.6466,0.00024,12.93954]
[1776778456947,45.18,75899.08,1.04,-0.64435,0.00024,12.97033]
[1776778458964,45.18,75890.86,1.04,-0.64631,0.00024,12.94355]
[1776778460974,45.18,75891.8,1.04,-0.64609,0.00024,12.94648]
[1776778462990,45.17,75890.8,1.04,-0.64634,0.00024,12.94307]
[1776778463996,45.17,75885.45,1.04,-0.64761,0.00024,12.92548]
[1776778469065,45.17,75884.8,1.04,-0.64779,0.00024,12.92304]
[1776778474099,45.16,75887.14,1.04,-0.64733,0.00024,12.92366]
[1776778479137,45.15,75889.47,1.04,-0.6468,0.00024,12.93101]
[1776778484171,45.15,75908.28,1.04,-0.64235,0.00024,12.99161]
[1776778485177,45.15,75921.18,1.04,-0.63928,0.00024,13.03238]
[1776778486182,45.15,75917.83,1.04,-0.64007,0.00024,13.0219]
[1776778491221,45.15,75906.8,1.04,-0.6427,0.00024,12.98691]
[1776778494240,45.15,75898.53,1.04,-0.64467,0.00024,12.96028]
[1776778496254,45.15,75908.74,1.04,-0.64224,0.00024,12.99307]
[1776778497261,45.15,75913.0,1.04,-0.64123,0.00024,13.00664]
[1776778498392,45.15,75913.0,1.04,-0.64123,0.00024,13.00664]
[1776778498396,45.15,75913.0,1.04,-0.64123,0.00024,13.00664]
[1776778498587,45.15,75913.0,1.04,-0.64123,0.00024,13.00664]
[1776778498594,45.15,75923.14,1.04,-0.63881,0.00024,13.03853]
[1776778499421,45.15,75923.14,1.04,-0.63881,0.00024,13.03853]
[1776778499448,45.15,75922.8,1.04,-0.63889,0.00024,13.0375]
[1776778500001,45.15,75922.8,1.04,-0.63889,0.00024,13.0375]
[1776778500003,45.15,75922.8,1.04,-0.63889,0.00024,13.0375]
[1776778500013,45.15,75922.8,1.04,-0.63889,0.00024,13.0375]
[1776778500282,45.15,75922.8,1.04,-0.63889,0.00024,13.03751]
[1776778503303,45.15,75916.98,1.04,-0.64028,0.00024,13.01922]
[1776778505318,45.15,75911.46,1.04,-0.64159,0.00024,13.00174]
[1776778508338,45.15,75917.41,1.04,-0.64018,0.00024,13.02049]
[1776778509346,45.15,75910.33,1.04,-0.64187,0.00024,12.99808]
[1776778510356,45.15,75900.52,1.04,-0.6442,0.00024,12.96665]
[1776778511361,45.15,75898.52,1.04,-0.64468,0.00024,12.96018]
[1776778512367,45.15,75892.27,1.04,-0.64616,0.00024,12.93988]
[1776778514380,45.14,75899.22,1.04,-0.64451,0.00024,12.96242]
[1776778519414,45.14,75892.61,1.04,-0.64608,0.00024,12.94093]
[1776778522438,45.14,75882.92,1.04,-0.64837,0.00024,12.90914]
[1776778523448,45.14,75880.84,1.04,-0.64887,0.00024,12.90216]
[1776778525459,45.14,75863.99,1.04,-0.65286,0.00024,12.84554]
[1776778526464,45.13,75867.76,1.04,-0.65198,0.00024,12.85818]
[1776778528494,45.13,75870.96,1.04,-0.65124,0.00024,12.86876]
[1776778529488,45.13,75853.86,1.04,-0.65527,0.00023,12.81062]
[1776778530496,45.13,75846.89,1.04,-0.65691,0.00023,12.78651]
[1776778531514,45.12,75840.62,1.04,-0.65846,0.00023,12.75783]
[1776778532509,45.12,75821.23,1.04,-0.66299,0.00023,12.68927]
[1776778533516,45.12,75813.3,1.04,-0.66484,0.00023,12.66071]
[1776778534527,45.12,75816.28,1.04,-0.66415,0.00023,12.67136]
[1776778539558,45.11,75822.68,1.04,-0.6627,0.00023,12.69378]
[1776778540566,45.11,75829.12,1.04,-0.6612,0.00023,12.71659]
[1776778542582,45.1,75830.52,1.04,-0.66089,0.00023,12.72137]
[1776778544593,45.1,75818.13,1.04,-0.66379,0.00023,12.67703]
[1776778545626,45.1,75814.56,1.04,-0.66463,0.00023,12.6641]
[1776778547617,45.09,75821.21,1.04,-0.66309,0.00023,12.68776]
[1776778549628,45.09,75823.39,1.04,-0.6626,0.00023,12.69536]
[1776778553667,45.08,75835.33,1.04,-0.65983,0.00023,12.73731]
[1776778554670,45.08,75853.23,1.04,-0.65564,0.00023,12.79951]
[1776778555677,45.08,75869.63,1.04,-0.65179,0.00024,12.85526]
[1776778556684,45.08,75874.97,1.04,-0.65053,0.00024,12.87315]
[1776778557693,45.08,75882.2,1.04,-0.64883,0.00024,12.89714]
[1776778558701,45.08,75892.69,1.04,-0.64635,0.00024,12.93157]
[1776778559706,45.07,75897.64,1.04,-0.64518,0.00024,12.94762]
[1776778564742,45.07,75899.17,1.04,-0.64485,0.00024,12.95221]
[1776778567765,45.06,75905.36,1.04,-0.64339,0.00024,12.97197]
[1776778569058,45.06,75905.36,1.04,-0.64339,0.00024,12.97197]
[1776778569290,45.06,75905.36,1.04,-0.64339,0.00024,12.97197]
[1776778569507,45.06,75905.36,1.04,-0.64339,0.00024,12.97197]
[1776778569594,45.06,75905.36,1.04,-0.64339,0.00024,12.97197]
[1776778569695,45.06,75921.42,1.04,-0.63958,0.00024,13.02283]
[1776778570017,45.06,75921.42,1.04,-0.63958,0.00024,13.02283]
[1776778570339,45.06,75921.42,1.04,-0.63958,0.00024,13.02283]
[1776778570530,45.06,75921.42,1.04,-0.63958,0.00024,13.02283]
[1776778570568,45.06,75921.42,1.04,-0.63958,0.00024,13.02283]
[1776778570605,45.06,75921.42,1.04,-0.63958,0.00024,13.02283]
[1776778570654,45.06,75939.88,1.04,-0.63516,0.00024,13.08002]
[1776778570778,45.06,75939.88,1.04,-0.63516,0.00024,13.08002]
[1776778571068,45.06,75939.88,1.04,-0.63516,0.00024,13.08002]
[1776778571113,45.06,75949.97,1.04,-0.63274,0.00024,13.11061]
[1776778572467,45.06,75953.46,1.04,-0.6319,0.00024,13.12108]
[1776778573132,45.06,75953.46,1.04,-0.6319,0.00024,13.12108]
[1776778573177,45.06,75953.46,1.04,-0.6319,0.00024,13.12108]
[1776778573323,45.06,75953.46,1.04,-0.6319,0.00024,13.12108]
[1776778573336,45.06,75950.28,1.04,-0.63266,0.00024,13.11154]
[1776778574826,45.06,75945.64,1.04,-0.63378,0.00024,13.09751]
[1776778575833,45.06,75943.75,1.04,-0.63423,0.00024,13.09178]
[1776778577065,45.06,75943.75,1.04,-0.63423,0.00024,13.09178]
[1776778577096,45.06,75943.75,1.04,-0.63423,0.00024,13.09178]
[1776778577197,45.06,75951.34,1.04,-0.63241,0.00024,13.11468]
[1776778578854,45.05,75967.72,1.04,-0.62847,0.00024,13.16319]
[1776778580423,45.05,75967.72,1.04,-0.62847,0.00024,13.16319]
[1776778580607,45.05,75967.72,1.04,-0.62847,0.00024,13.16319]
[1776778580682,45.05,75967.72,1.04,-0.62847,0.00024,13.16319]
[1776778580707,45.05,75967.72,1.04,-0.62847,0.00024,13.16319]
[1776778580761,45.05,75968.09,1.04,-0.62839,0.00024,13.16423]
[1776778581282,45.05,75968.09,1.04,-0.62839,0.00024,13.16423]
[1776778581306,45.05,75968.09,1.04,-0.62839,0.00024,13.16423]
[1776778581309,45.05,75968.09,1.04,-0.62839,0.00024,13.16423]
[1776778581329,45.05,75968.09,1.04,-0.62839,0.00024,13.16423]
[1776778581659,45.05,75968.09,1.04,-0.62839,0.00024,13.16423]
[1776778581663,45.05,75968.09,1.04,-0.62839,0.00024,13.16423]
[1776778581723,45.05,75968.7,1.04,-0.62824,0.00024,13.16599]
[1776778581800,45.05,75968.7,1.04,-0.62824,0.00024,13.16599]
[1776778582545,45.05,75960.73,1.04,-0.63017,0.00024,13.14254]
[1776778583891,45.05,75955.73,1.04,-0.63137,0.00024,13.12767]
[1776778584769,45.05,75955.73,1.04,-0.63137,0.00024,13.12767]
[1776778584833,45.05,75955.73,1.04,-0.63137,0.00024,13.12767]
[1776778584903,45.05,75953.96,1.04,-0.6318,0.00024,13.12238]
[1776778585904,45.05,75963.56,1.04,-0.62949,0.00024,13.15082]
[1776778586910,45.05,75973.9,1.04,-0.627,0.00024,13.18098]
[1776778591728,45.05,75972.07,1.04,-0.62745,0.00024,13.17556]
[1776778590939,45.05,75967.44,1.04,-0.62857,0.00024,13.16204]
[1776778591811,45.05,75967.44,1.04,-0.62857,0.00024,13.16204]
[1776778592057,45.05,75967.44,1.04,-0.62857,0.00024,13.16204]
[1776778592075,45.05,75967.44,1.04,-0.62857,0.00024,13.16204]
[1776778592171,45.05,75967.44,1.04,-0.62857,0.00024,13.16204]
[1776778592262,45.04,75957.88,1.04,-0.63094,0.00024,13.12715]
[1776778593960,45.04,75948.37,1.04,-0.63323,0.00024,13.09863]
[1776778594967,45.04,75946.45,1.04,-0.63369,0.00024,13.09282]
[1776778596948,45.04,75946.26,1.04,-0.63373,0.00024,13.09224]
[1776778596973,45.04,75946.26,1.04,-0.63373,0.00024,13.09224]
[1776778597003,45.04,75946.26,1.04,-0.63373,0.00024,13.09224]
[1776778597057,45.04,75946.26,1.04,-0.63373,0.00024,13.09224]
[1776778597423,45.04,75946.26,1.04,-0.63373,0.00024,13.09224]
[1776778597514,45.04,75946.26,1.04,-0.63373,0.00024,13.09224]
[1776778597528,45.04,75946.26,1.04,-0.63373,0.00024,13.09224]
[1776778597629,45.04,75940.78,1.04,-0.63505,0.00024,13.07558]
[1776778598994,45.04,75934.7,1.04,-0.63651,0.00024,13.05693]
[1776778601009,45.04,75924.44,1.04,-0.63896,0.00024,13.02505]
[1776778605039,45.04,75918.68,1.04,-0.64035,0.00024,13.00679]
[1776778608745,45.04,75916.15,1.04,-0.64096,0.00024,12.99869]
[1776778608751,45.04,75916.15,1.04,-0.64096,0.00024,12.99869]
[1776778608917,45.03,75918.91,1.04,-0.64031,0.00024,13.00739]
[1776778609021,45.03,75918.91,1.04,-0.64031,0.00024,13.00739]
[1776778609096,45.03,75929.48,1.04,-0.63778,0.00024,13.04044]
[1776778611268,45.03,75929.48,1.04,-0.63778,0.00024,13.04046]
[1776778611277,45.03,75929.48,1.04,-0.63778,0.00024,13.04046]
[1776778611377,45.03,75929.48,1.04,-0.63778,0.00024,13.04046]
[1776778611388,45.03,75929.09,1.04,-0.63788,0.00024,13.03925]
[1776778612759,45.03,75907.83,1.04,-0.64296,0.00024,12.97206]
[1776778614120,45.03,75900.0,1.04,-0.64484,0.00024,12.94656]
[1776778615125,45.03,75901.09,1.04,-0.64458,0.00024,12.95008]
[1776778620160,45.02,75894.07,1.04,-0.64629,0.00024,12.9268]
[1776778621167,45.01,75887.52,1.04,-0.64785,0.00024,12.90517]
[1776778623184,45.01,75887.29,1.04,-0.64792,0.00024,12.90423]
[1776778626214,45.0,75869.07,1.04,-0.65226,0.00024,12.843]
[1776778627218,45.0,75854.39,1.04,-0.65573,0.00024,12.79274]
[1776778628222,45.0,75855.37,1.04,-0.6555,0.00024,12.79605]
[1776778631246,44.99,75860.82,1.04,-0.65424,0.00024,12.81445]
[1776778632251,44.97,75845.76,1.04,-0.65787,0.00024,12.7612]
[1776778633258,44.96,75837.81,1.04,-0.65975,0.00023,12.73321]
[1776778634265,44.96,75841.28,1.04,-0.65894,0.00023,12.74535]
[1776778636280,44.96,75847.7,1.04,-0.65744,0.00024,12.76762]
[1776778637286,44.96,75858.84,1.04,-0.65482,0.00024,12.80609]
[1776778638293,44.96,75860.86,1.04,-0.65435,0.00024,12.81294]
[1776778639363,44.95,75854.08,1.04,-0.65595,0.00024,12.78952]
[1776778641327,44.95,75858.74,1.04,-0.65487,0.00024,12.8054]
[1776778643341,44.95,75852.19,1.04,-0.65642,0.00024,12.78265]
[1776778647368,44.94,75863.45,1.04,-0.65379,0.00024,12.82101]
[1776778648376,44.94,75868.83,1.04,-0.65253,0.00024,12.83925]
[1776778650397,44.93,75874.23,1.04,-0.65126,0.00024,12.85732]
[1776778651406,44.93,75879.63,1.04,-0.65006,0.00024,12.86863]
[1776778653438,44.93,75869.92,1.04,-0.65237,0.00024,12.83572]
[1776778656438,44.92,75868.65,1.04,-0.65269,0.00024,12.83115]
[1776778661473,44.89,75861.79,1.04,-0.65442,0.00024,12.80628]
[1776778663487,44.84,75855.93,1.04,-0.65599,0.00024,12.78358]
[1776778664499,44.81,75844.08,1.04,-0.65888,0.00024,12.74078]
[1776778665501,44.78,75840.74,1.04,-0.65976,0.00024,12.7277]
[1776778669529,44.74,75851.29,1.04,-0.65743,0.00024,12.76252]
[1776778673557,44.73,75857.49,1.04,-0.65599,0.00024,12.78378]
[1776778677585,44.72,75863.37,1.04,-0.65462,0.00024,12.80375]
[1776778682620,44.71,75846.41,1.04,-0.65868,0.00024,12.74411]
[1776778683629,44.71,75844.23,1.04,-0.6592,0.00024,12.73631]
[1776778686648,44.7,75833.95,1.04,-0.66165,0.00024,12.69943]
[1776778690676,44.7,75831.86,1.04,-0.66216,0.00024,12.6916]
[1776778692695,44.69,75839.23,1.04,-0.66044,0.00024,12.71777]
[1776778694704,44.69,75845.86,1.04,-0.65889,0.00024,12.74106]
[1776778697726,44.68,75837.43,1.04,-0.6609,0.00024,12.71085]
[1776778700747,44.68,75840.6,1.04,-0.66017,0.00024,12.72184]
[1776778702764,44.68,75856.61,1.04,-0.65639,0.00024,12.77803]
[1776778703768,44.68,75866.13,1.04,-0.65414,0.00024,12.81095]
[1776778704775,44.67,75864.88,1.04,-0.65444,0.00024,12.80654]
[1776778709810,44.66,75868.52,1.04,-0.65361,0.00024,12.81853]
[1776778714845,44.64,75861.01,1.04,-0.65556,0.00024,12.78456]
[1776778715853,44.63,75855.28,1.04,-0.65693,0.00024,12.76451]
[1776778717867,44.63,75851.24,1.04,-0.6579,0.00024,12.75019]
[1776778721896,44.62,75845.85,1.04,-0.65919,0.00024,12.73089]
[1776778724915,44.62,75851.76,1.04,-0.65781,0.00024,12.75145]
[1776778729974,44.61,75852.96,1.04,-0.65756,0.00024,12.75526]
[1776778730962,44.61,75865.65,1.04,-0.65455,0.00024,12.79938]
[1776778731968,44.61,75866.52,1.04,-0.65434,0.00024,12.80232]
[1776778733628,44.6,75850.46,1.04,-0.65817,0.00024,12.74618]
[1776778734990,44.6,75850.84,1.04,-0.65809,0.00024,12.74742]
[1776778740028,44.6,75856.72,1.04,-0.65672,0.00024,12.76766]
[1776778743698,44.59,75849.63,1.04,-0.65842,0.00024,12.74244]
[1776778745059,44.59,75841.7,1.04,-0.66031,0.00024,12.71423]
[1776778746068,44.58,75842.62,1.04,-0.6601,0.00024,12.71741]
[1776778751101,44.58,75844.48,1.04,-0.65969,0.00024,12.72357]
[1776778752108,44.57,75850.27,1.04,-0.65832,0.00024,12.74397]
[1776778753770,44.57,75854.4,1.04,-0.65736,0.00024,12.75831]
[1776778755129,44.57,75849.1,1.04,-0.65862,0.00024,12.73955]
[1776778757143,44.56,75843.87,1.04,-0.65987,0.00024,12.72084]
[1776778762180,44.56,75838.21,1.04,-0.66124,0.00024,12.7002]
[1776778763840,44.55,75822.87,1.04,-0.66488,0.00024,12.64453]
[1776778766208,44.55,75817.65,1.04,-0.66612,0.00024,12.62522]
[1776778768223,44.54,75811.55,1.04,-0.66757,0.00023,12.60249]
[1776778772251,44.54,75804.97,1.04,-0.66922,0.00023,12.57089]
[1776778777286,44.53,75801.96,1.04,-0.66996,0.00023,12.5591]
[1776778782322,44.52,75813.23,1.04,-0.66734,0.00024,12.60059]
[1776778783328,44.52,75824.98,1.04,-0.66457,0.00024,12.6437]
[1776778784336,44.52,75831.69,1.04,-0.66299,0.00024,12.66801]
[1776778788363,44.51,75833.43,1.04,-0.6626,0.00024,12.674]
[1776778793401,44.51,75833.78,1.04,-0.66254,0.00024,12.67489]
[1776778795415,44.5,75824.21,1.04,-0.66482,0.00024,12.63995]
[1776778798445,44.5,75814.84,1.04,-0.66704,0.00024,12.60526]
[1776778800459,44.5,75811.51,1.04,-0.66784,0.00024,12.59277]
[1776778803479,44.49,75805.56,1.04,-0.66925,0.00023,12.57043]
[1776778808510,44.48,75801.01,1.04,-0.67035,0.00023,12.55293]
[1776778810524,44.48,75792.62,1.04,-0.67233,0.00023,12.5211]
[1776778812537,44.48,75786.72,1.04,-0.67372,0.00023,12.49846]
[1776778813545,44.47,75780.17,1.04,-0.67526,0.00023,12.47327]
[1776778815561,44.47,75763.35,1.04,-0.67919,0.00023,12.40787]
[1776778816566,44.47,75753.44,1.04,-0.68149,0.00023,12.36885]
[1776778817573,44.47,75756.91,1.04,-0.68069,0.00023,12.38251]
[1776778820620,44.47,75767.02,1.04,-0.67836,0.00023,12.42186]
[1776778822631,44.46,75772.12,1.04,-0.67718,0.00023,12.44151]
[1776778825658,44.46,75780.85,1.04,-0.67515,0.00023,12.47507]
[1776778826668,44.46,75801.57,1.04,-0.67031,0.00023,12.55365]
[1776778827688,44.46,75816.5,1.04,-0.6668,0.00024,12.60923]
[1776778828682,44.46,75827.29,1.04,-0.66426,0.00024,12.64869]
[1776778829686,44.46,75840.75,1.04,-0.66107,0.00024,12.69736]
[1776778830694,44.46,75845.69,1.04,-0.6599,0.00024,12.71498]
[1776778833719,44.45,75836.02,1.04,-0.66229,0.00024,12.67317]
[1776778834723,44.45,75826.38,1.04,-0.66457,0.00024,12.63818]
[1776778835740,44.45,75823.36,1.04,-0.66529,0.00024,12.62707]
[1776778837749,44.45,75830.19,1.04,-0.66368,0.00024,12.6519]
[1776778842806,44.44,75845.56,1.04,-0.66006,0.00024,12.70693]
[1776778843805,44.44,75849.37,1.04,-0.65916,0.00024,12.7204]
[1776778845827,44.44,75866.78,1.04,-0.65501,0.00024,12.78152]
[1776778846824,44.44,75885.18,1.04,-0.65061,0.00024,12.84467]
[1776778847840,44.44,75899.64,1.04,-0.64713,0.00024,12.89325]
[1776778848841,44.44,75896.18,1.04,-0.64797,0.00024,12.88164]
[1776778849855,44.43,75890.25,1.04,-0.6494,0.00024,12.86168]
[1776778850853,44.43,75884.27,1.04,-0.65084,0.00024,12.84144]
[1776778852867,44.43,75882.36,1.04,-0.65131,0.00024,12.83476]
[1776778855898,44.42,75890.22,1.04,-0.64944,0.00024,12.86111]
[1776778857904,44.42,75899.99,1.04,-0.6471,0.00024,12.89369]
[1776778859922,44.41,75887.48,1.04,-0.65013,0.00024,12.85145]
[1776778862957,44.41,75881.53,1.04,-0.65157,0.00024,12.83115]
[1776778863960,44.38,75866.65,1.04,-0.65524,0.00024,12.77836]
[1776778864968,44.38,75864.5,1.04,-0.65576,0.00024,12.7707]
[1776778867989,44.35,75871.68,1.04,-0.65413,0.00024,12.79452]
[1776778868998,44.35,75879.7,1.04,-0.65221,0.00024,12.82211]
[1776778870004,44.35,75883.09,1.04,-0.6514,0.00024,12.83363]
[1776778875045,44.33,75882.12,1.04,-0.65172,0.00024,12.82916]
[1776778877052,44.32,75875.73,1.04,-0.65327,0.00024,12.80699]
[1776778879065,44.32,75869.69,1.04,-0.65473,0.00024,12.78594]
[1776778884109,44.31,75852.14,1.04,-0.65895,0.00024,12.72383]
[1776778885122,44.31,75852.22,1.04,-0.65894,0.00024,12.72396]
[1776778888137,44.3,75842.86,1.04,-0.66119,0.00024,12.69023]
[1776778890154,44.3,75850.44,1.04,-0.65939,0.00024,12.71733]
[1776778892166,44.3,75857.54,1.04,-0.65777,0.00024,12.73562]
[1776778893174,44.3,75864.7,1.04,-0.65606,0.00024,12.76079]
[1776778895183,44.3,75867.08,1.04,-0.6555,0.00024,12.76897]
[1776778900226,44.29,75885.78,1.04,-0.65103,0.00024,12.83319]
[1776778901229,44.29,75896.28,1.04,-0.6485,0.00024,12.86875]
[1776778902236,44.29,75896.66,1.04,-0.64841,0.00024,12.86997]
[1776778904874,44.28,75902.4,1.04,-0.64704,0.00024,12.88906]
[1776778906262,44.28,75911.36,1.04,-0.64488,0.00024,12.91867]
[1776778907270,44.28,75913.88,1.04,-0.64427,0.00024,12.92691]
[1776778909284,44.28,75919.4,1.04,-0.64293,0.00024,12.9449]
[1776778914945,44.27,75915.23,1.04,-0.64396,0.00024,12.93103]
[1776778917340,44.27,75920.5,1.04,-0.64269,0.00024,12.94814]
[1776778919354,44.27,75908.22,1.04,-0.64568,0.00024,12.90772]
[1776778920361,44.27,75902.4,1.04,-0.64709,0.00024,12.88833]
[1776778922375,44.27,75914.33,1.04,-0.64421,0.00024,12.92776]
[1776778923425,44.27,75921.37,1.04,-0.6425,0.00024,12.95071]
[1776778924852,44.27,75921.37,1.04,-0.6425,0.00024,12.95071]
[1776778924855,44.27,75921.37,1.04,-0.6425,0.00024,12.95071]
[1776778924982,44.27,75921.37,1.04,-0.6425,0.00024,12.95071]
[1776778924985,44.27,75921.37,1.04,-0.6425,0.00024,12.95071]
[1776778925021,44.27,75939.49,1.04,-0.63809,0.00024,13.00883]
[1776778926419,44.27,75945.13,1.04,-0.63671,0.00024,13.02664]
[1776778929439,44.27,75939.4,1.04,-0.63811,0.00024,13.0086]
[1776778935091,44.26,75925.71,1.04,-0.64145,0.00024,12.9647]
[1776778939525,44.26,75938.45,1.04,-0.63836,0.00024,13.00533]
[1776778940536,44.26,75940.66,1.04,-0.63782,0.00024,13.01231]
[1776778941516,44.26,75940.66,1.04,-0.63782,0.00024,13.01231]
[1776778941852,44.26,75940.66,1.04,-0.63782,0.00024,13.01231]
[1776778941991,44.26,75940.66,1.04,-0.63782,0.00024,13.01231]
[1776778942226,44.26,75940.66,1.04,-0.63782,0.00024,13.01231]
[1776778942034,44.26,75950.15,1.04,-0.6355,0.00024,13.04205]
[1776778942314,44.26,75950.15,1.04,-0.6355,0.00024,13.04205]
[1776778942546,44.26,75950.15,1.04,-0.6355,0.00024,13.04212]
[1776778943552,44.26,75965.23,1.04,-0.63181,0.00025,13.08851]
[1776778945162,44.26,75968.62,1.04,-0.63097,0.00025,13.09883]
[1776778945817,44.26,75968.62,1.04,-0.63097,0.00025,13.09883]
[1776778945818,44.26,75968.62,1.04,-0.63097,0.00025,13.09883]
[1776778945826,44.26,75968.62,1.04,-0.63097,0.00025,13.09883]
[1776778945849,44.26,75969.43,1.04,-0.63077,0.00025,13.10127]
[1776778948129,44.26,75969.43,1.04,-0.63077,0.00025,13.10131]
[1776778948170,44.27,75973.44,1.04,-0.62978,0.00025,13.11339]
[1776778948259,44.27,75973.44,1.04,-0.62978,0.00025,13.11339]
[1776778948311,44.27,75973.44,1.04,-0.62978,0.00025,13.11339]
[1776778948385,44.27,75973.44,1.04,-0.62978,0.00025,13.11339]
[1776778948516,44.27,75973.44,1.04,-0.62978,0.00025,13.11339]
[1776778948568,44.27,75973.44,1.04,-0.62978,0.00025,13.11339]
[1776778949009,44.27,75973.44,1.04,-0.62978,0.00025,13.11339]
[1776778949087,44.27,75985.97,1.04,-0.6267,0.00025,13.15058]
[1776778949596,44.27,75985.97,1.04,-0.6267,0.00025,13.15058]
[1776778950962,44.27,75985.97,1.04,-0.6267,0.00025,13.15058]
[1776778950975,44.27,75985.97,1.04,-0.6267,0.00025,13.15058]
[1776778951062,44.26,75994.63,1.04,-0.62462,0.00025,13.16917]
[1776778951741,44.26,75994.63,1.04,-0.62462,0.00025,13.16917]
[1776778951748,44.26,75994.63,1.04,-0.62462,0.00025,13.16917]
[1776778951777,44.26,75994.91,1.04,-0.62456,0.00025,13.16998]
[1776778952288,44.26,75994.91,1.04,-0.62456,0.00025,13.16998]
[1776778953219,44.26,75995.24,1.04,-0.62448,0.00025,13.17089]
[1776778955232,44.26,75990.93,1.04,-0.62555,0.00025,13.15833]
[1776778956645,44.26,75994.86,1.04,-0.62458,0.00025,13.16974]
[1776778959035,44.26,75994.28,1.04,-0.62472,0.00025,13.16804]
[1776778959036,44.26,75994.28,1.04,-0.62472,0.00025,13.16804]
[1776778959127,44.26,75990.01,1.04,-0.62578,0.00025,13.1556]
[1776778959618,44.26,75990.01,1.04,-0.62578,0.00025,13.1556]
[1776778959637,44.26,75990.01,1.04,-0.62578,0.00025,13.1556]
[1776778959688,44.26,75990.01,1.04,-0.62578,0.00025,13.1556]
[1776778960246,44.26,75990.01,1.04,-0.62578,0.00025,13.1556]
[1776778959777,44.26,75992.58,1.04,-0.62514,0.00025,13.16309]
[1776778960465,44.26,75992.58,1.04,-0.62514,0.00025,13.16309]
[1776778960467,44.26,75992.58,1.04,-0.62514,0.00025,13.16309]
[1776778960963,44.26,75992.58,1.04,-0.62514,0.00025,13.16309]
[1776778960968,44.26,75992.58,1.04,-0.62514,0.00025,13.16309]
[1776778961208,44.26,75992.58,1.04,-0.62514,0.00025,13.16309]
[1776778961260,44.26,76001.7,1.04,-0.62289,0.00025,13.18938]
[1776778961688,44.26,76001.7,1.04,-0.62289,0.00025,13.18936]
[1776778962605,44.26,76001.7,1.04,-0.62289,0.00025,13.18936]
[1776778962688,44.26,76008.16,1.04,-0.6213,0.00025,13.20771]
[1776778964703,44.26,76011.23,1.04,-0.62054,0.00025,13.21632]
[1776778965709,44.26,76014.55,1.04,-0.61972,0.00025,13.22561]
[1776778968666,44.25,76013.74,1.04,-0.61993,0.00025,13.22328]
[1776778968732,44.25,76013.74,1.04,-0.61993,0.00025,13.22328]
[1776778968835,44.25,76020.13,1.04,-0.61835,0.00025,13.24105]
[1776778969380,44.25,76020.13,1.04,-0.61835,0.00025,13.24105]
[1776778969391,44.25,76020.13,1.04,-0.61835,0.00025,13.24105]
[1776778971286,44.25,76020.13,1.04,-0.61835,0.00025,13.24101]
[1776778970752,44.25,76030.21,1.04,-0.61585,0.00025,13.26863]
[1776778971757,44.25,76031.18,1.04,-0.61561,0.00025,13.27122]
[1776778972488,44.25,76031.18,1.04,-0.61561,0.00025,13.27122]
[1776778972653,44.25,76031.18,1.04,-0.61561,0.00025,13.27122]
[1776778972765,44.25,76029.23,1.04,-0.6161,0.00025,13.26589]
[1776778973479,44.25,76029.23,1.04,-0.6161,0.00025,13.26589]
[1776778973772,44.25,76033.06,1.04,-0.61515,0.00025,13.27625]
[1776778974778,44.25,76042.46,1.04,-0.61281,0.00025,13.30146]
[1776778975787,44.25,76052.46,1.04,-0.61031,0.00025,13.32779]
[1776778976740,44.25,76052.46,1.04,-0.61031,0.00025,13.32779]
[1776778976795,44.25,76057.66,1.04,-0.60901,0.00025,13.34129]
[1776778980240,44.26,76054.18,1.04,-0.60987,0.00025,13.33242]
[1776778981232,44.26,76054.18,1.04,-0.60987,0.00025,13.33242]
[1776778982116,44.25,76050.52,1.04,-0.61078,0.00025,13.32286]
[1776778984188,44.25,76038.19,1.04,-0.61387,0.00025,13.29011]
[1776778985158,44.25,76038.19,1.04,-0.61387,0.00025,13.29011]
[1776778985257,44.25,76041.85,1.04,-0.61296,0.00025,13.29982]
[1776778986881,44.24,76037.5,1.04,-0.61406,0.00025,13.28811]
[1776778987864,44.24,76037.5,1.04,-0.61406,0.00025,13.28811]
[1776778987919,44.24,76032.52,1.04,-0.6153,0.00025,13.27464]
[1776778989126,44.24,76032.52,1.04,-0.6153,0.00025,13.27464]
[1776778989195,44.24,76030.92,1.04,-0.6157,0.00025,13.27026]
[1776778989941,44.24,76030.92,1.04,-0.6157,0.00025,13.27026]
[1776778990007,44.24,76025.31,1.04,-0.6171,0.00025,13.25491]
[1776778991634,44.24,76025.31,1.04,-0.6171,0.00025,13.25488]
[1776778991641,44.24,76025.31,1.04,-0.6171,0.00025,13.25488]
[1776778991666,44.24,76025.31,1.04,-0.6171,0.00025,13.25488]
[1776778991919,44.24,76022.83,1.04,-0.61772,0.00025,13.24801]
[1776778992924,44.23,76019.56,1.04,-0.61854,0.00025,13.23893]
[1776778993932,44.23,76016.3,1.04,-0.61935,0.00025,13.22983]
[1776778994752,44.23,76016.3,1.04,-0.61935,0.00025,13.22983]
[1776778994764,44.23,76016.3,1.04,-0.61935,0.00025,13.22983]
[1776778994940,44.23,76018.3,1.04,-0.61886,0.00025,13.23537]
[1776778995949,44.23,76022.01,1.04,-0.61794,0.00025,13.24562]
[1776778996418,44.23,76022.01,1.04,-0.61794,0.00025,13.24562]
[1776778996433,44.23,76022.01,1.04,-0.61794,0.00025,13.24562]
[1776778996549,44.23,76022.01,1.04,-0.61794,0.00025,13.24562]
[1776778996569,44.23,76022.01,1.04,-0.61794,0.00025,13.24562]
[1776778996671,44.23,76022.01,1.04,-0.61794,0.00025,13.24562]
[1776778996953,44.23,76027.57,1.04,-0.61656,0.00025,13.26087]
[1776778997439,44.23,76027.57,1.04,-0.61656,0.00025,13.26087]
[1776778997456,44.23,76027.57,1.04,-0.61656,0.00025,13.26087]
[1776778997542,44.23,76027.57,1.04,-0.61656,0.00025,13.26087]
[1776778997963,44.23,76033.57,1.04,-0.61507,0.00025,13.27715]
[1776778998966,44.23,76042.97,1.04,-0.61273,0.00025,13.3023]
[1776778999973,44.23,76050.08,1.04,-0.61096,0.00025,13.32107]
[1776779000796,44.23,76050.08,1.04,-0.61096,0.00025,13.32107]
[1776779000873,44.23,76050.08,1.04,-0.61096,0.00025,13.32107]
[1776779000980,44.23,76052.38,1.04,-0.61038,0.00025,13.3271]
[1776779001988,44.23,76055.92,1.04,-0.60949,0.00025,13.33633]
[1776779003876,44.23,76057.3,1.04,-0.60915,0.00025,13.33994]
[1776779004131,44.23,76057.3,1.04,-0.60915,0.00025,13.33994]
[1776779004157,44.23,76057.3,1.04,-0.60915,0.00025,13.33994]
[1776779004162,44.23,76057.3,1.04,-0.60915,0.00025,13.33994]
[1776779004172,44.23,76057.3,1.04,-0.60915,0.00025,13.33994]
[1776779004416,44.24,76058.76,1.04,-0.60878,0.00025,13.34374]
[1776779004761,44.24,76058.76,1.04,-0.60878,0.00025,13.34374]
[1776779004788,44.24,76058.76,1.04,-0.60878,0.00025,13.34374]
[1776779005009,44.24,76058.76,1.04,-0.60877,0.00025,13.34379]
[1776779007312,44.24,76061.38,1.04,-0.6081,0.00025,13.35065]
[1776779013034,44.25,76062.76,1.04,-0.60779,0.00025,13.34779]
[1776779013157,44.25,76069.06,1.04,-0.60621,0.00025,13.36382]
[1776779013406,44.25,76069.06,1.04,-0.60621,0.00025,13.36382]
[1776779013424,44.25,76069.06,1.04,-0.60621,0.00025,13.36382]
[1776779013576,44.25,76069.06,1.04,-0.60621,0.00025,13.36382]
[1776779013943,44.25,76069.06,1.04,-0.60621,0.00025,13.36382]
[1776779014052,44.25,76069.06,1.04,-0.60621,0.00025,13.36382]
[1776779014163,44.25,76069.06,1.04,-0.60621,0.00025,13.36382]
[1776779014215,44.25,76089.91,1.04,-0.60098,0.00025,13.41517]
[1776779014864,44.25,76089.91,1.04,-0.60098,0.00025,13.41517]
[1776779015038,44.25,76089.91,1.04,-0.60098,0.00025,13.41517]
[1776779015239,44.25,76105.97,1.04,-0.59694,0.00025,13.45317]
[1776779016143,44.25,76105.97,1.04,-0.59694,0.00025,13.45317]
[1776779016182,44.25,76105.97,1.04,-0.59694,0.00025,13.45317]
[1776779016239,44.25,76105.97,1.04,-0.59694,0.00025,13.45317]
[1776779016283,44.25,76111.06,1.04,-0.59566,0.00025,13.46498]
[1776779016992,44.25,76111.06,1.04,-0.59566,0.00025,13.46498]
[1776779017232,44.25,76111.06,1.04,-0.59566,0.00025,13.46498]
[1776779017333,44.25,76108.17,1.04,-0.59638,0.00025,13.45832]
[1776779019111,44.25,76105.36,1.04,-0.5971,0.00025,13.45176]
[1776779019444,44.25,76105.36,1.04,-0.5971,0.00025,13.45176]
[1776779020119,44.25,76107.62,1.04,-0.59653,0.00025,13.45695]
[1776779021125,44.25,76111.89,1.04,-0.59547,0.00025,13.46673]
[1776779022131,44.24,76117.52,1.04,-0.59405,0.00025,13.47951]
[1776779022841,44.24,76117.52,1.04,-0.59405,0.00025,13.47951]
[1776779022853,44.24,76117.52,1.04,-0.59405,0.00025,13.47951]
[1776779023335,44.24,76117.52,1.04,-0.59405,0.00025,13.47951]
[1776779023138,44.24,76124.29,1.04,-0.59235,0.00025,13.49466]
[1776779024250,44.24,76133.52,1.04,-0.59002,0.00025,13.51496]
[1776779024581,44.24,76133.52,1.04,-0.59002,0.00025,13.51496]
[1776779025152,44.24,76133.52,1.04,-0.59003,0.00025,13.51494]
[1776779025591,44.24,76133.52,1.04,-0.59003,0.00025,13.51494]
[1776779026165,44.24,76138.72,1.04,-0.58871,0.00025,13.52616]
[1776779027171,44.24,76144.22,1.04,-0.58733,0.00025,13.53787]
[1776779028026,44.24,76144.22,1.04,-0.58733,0.00025,13.53787]
[1776779028177,44.23,76141.07,1.04,-0.58813,0.00025,13.53112]
[1776779029763,44.23,76142.4,1.04,-0.5878,0.00025,13.53392]
[1776779029884,44.23,76142.4,1.04,-0.5878,0.00025,13.53392]
[1776779030193,44.23,76142.57,1.04,-0.58776,0.00025,13.53425]
[1776779030506,44.23,76142.57,1.04,-0.58776,0.00025,13.53425]
[1776779031093,44.23,76142.57,1.04,-0.58776,0.00025,13.53425]
[1776779031200,44.23,76156.34,1.04,-0.58427,0.00025,13.56306]
[1776779031497,44.23,76156.34,1.04,-0.58427,0.00025,13.56306]
[1776779031780,44.23,76156.34,1.04,-0.58427,0.00025,13.56306]
[1776779032003,44.23,76156.34,1.04,-0.58427,0.00025,13.56306]
[1776779032207,44.23,76172.39,1.04,-0.5802,0.00025,13.59534]
[1776779032706,44.23,76172.39,1.04,-0.5802,0.00025,13.59534]
[1776779032869,44.23,76172.39,1.04,-0.5802,0.00025,13.59534]
[1776779032942,44.23,76172.39,1.04,-0.5802,0.00025,13.59534]
[1776779033214,44.23,76183.49,1.04,-0.57738,0.00025,13.61682]
[1776779034035,44.23,76183.49,1.04,-0.57738,0.00025,13.61682]
[1776779034249,44.23,76183.49,1.04,-0.57738,0.00025,13.61682]
[1776779034285,44.23,76194.77,1.04,-0.57451,0.00025,13.63795]
[1776779036237,44.22,76197.57,1.04,-0.5738,0.00025,13.64303]
[1776779037046,44.22,76197.57,1.04,-0.5738,0.00025,13.64303]
[1776779037244,44.22,76195.3,1.04,-0.57439,0.00025,13.63883]
[1776779037629,44.22,76195.3,1.04,-0.57439,0.00025,13.63883]
[1776779037641,44.22,76195.3,1.04,-0.57439,0.00025,13.63883]
[1776779037910,44.22,76195.3,1.04,-0.57439,0.00025,13.63883]
[1776779037964,44.22,76195.3,1.04,-0.57439,0.00025,13.63883]
[1776779038012,44.22,76195.3,1.04,-0.57439,0.00025,13.63883]
[1776779038251,44.22,76194.73,1.04,-0.57454,0.00025,13.63775]
[1776779038557,44.22,76194.73,1.04,-0.57454,0.00025,13.63775]
[1776779038571,44.22,76194.73,1.04,-0.57454,0.00025,13.63775]
[1776779039258,44.21,76198.86,1.04,-0.57349,0.00025,13.6453]
[1776779041280,44.21,76197.19,1.04,-0.57392,0.00025,13.64222]
[1776779041272,44.21,76192.9,1.04,-0.57502,0.00025,13.63429]
[1776779042291,44.21,76194.79,1.04,-0.57454,0.00025,13.63776]
[1776779043145,44.21,76194.79,1.04,-0.57454,0.00025,13.63776]
[1776779043297,44.2,76192.65,1.04,-0.57509,0.00025,13.63377]
[1776779043769,44.2,76192.65,1.04,-0.57509,0.00025,13.63377]
[1776779044338,44.2,76192.65,1.04,-0.57509,0.00025,13.63377]
[1776779044304,44.18,76183.07,1.04,-0.57758,0.00025,13.61539]
[1776779045135,44.18,76183.07,1.04,-0.57758,0.00025,13.61539]
[1776779045157,44.18,76183.07,1.04,-0.57758,0.00025,13.61539]
[1776779045344,44.18,76156.09,1.04,-0.58444,0.00025,13.56176]
[1776779045625,44.18,76156.09,1.04,-0.58444,0.00025,13.56176]
[1776779045816,44.18,76156.09,1.04,-0.58444,0.00025,13.56176]
[1776779046066,44.18,76156.09,1.04,-0.58444,0.00025,13.56176]
[1776779046295,44.18,76156.09,1.04,-0.58444,0.00025,13.56176]
[1776779046366,44.18,76140.53,1.04,-0.58839,0.00025,13.52901]
[1776779046532,44.18,76140.53,1.04,-0.58839,0.00025,13.52901]
[1776779047312,44.18,76140.53,1.04,-0.58839,0.00025,13.52901]
[1776779047313,44.18,76140.53,1.04,-0.58839,0.00025,13.52901]
[1776779047325,44.14,76140.53,1.04,-0.58845,0.00025,13.5285]
[1776779047606,44.14,76140.53,1.04,-0.58845,0.00025,13.5285]
[1776779048333,44.14,76136.73,1.04,-0.58942,0.00025,13.52026]
[1776779049392,44.14,76135.48,1.04,-0.58974,0.00025,13.51751]
[1776779050219,44.14,76135.48,1.04,-0.58974,0.00025,13.51751]
[1776779050346,44.14,76132.24,1.04,-0.59057,0.00025,13.5104]
[1776779050422,44.14,76132.24,1.04,-0.59057,0.00025,13.5104]
[1776779051357,44.14,76130.21,1.04,-0.59109,0.00025,13.50588]
[1776779052363,44.14,76130.21,1.04,-0.59109,0.00025,13.50588]
[1776779052392,44.13,76119.73,1.04,-0.59375,0.00025,13.48242]
[1776779054375,44.13,76116.13,1.04,-0.59467,0.00025,13.47412]
[1776779054797,44.13,76116.13,1.04,-0.59467,0.00025,13.47412]
[1776779055226,44.13,76116.13,1.04,-0.59467,0.00025,13.47412]
[1776779055385,44.12,76114.74,1.04,-0.59503,0.00025,13.47087]
[1776779055427,44.12,76114.74,1.04,-0.59503,0.00025,13.47087]
[1776779055853,44.12,76114.74,1.04,-0.59503,0.00025,13.47087]
[1776779056131,44.12,76114.74,1.04,-0.59503,0.00025,13.47087]
[1776779056253,44.12,76114.74,1.04,-0.59503,0.00025,13.47087]
[1776779056462,44.12,76096.56,1.04,-0.59963,0.00025,13.4283]
[1776779056548,44.12,76096.56,1.04,-0.59963,0.00025,13.4283]
[1776779056967,44.12,76096.56,1.04,-0.59963,0.00025,13.4283]
[1776779057034,44.12,76096.56,1.04,-0.59963,0.00025,13.4283]
[1776779057065,44.12,76096.56,1.04,-0.59963,0.00025,13.4283]
[1776779057184,44.12,76096.56,1.04,-0.59963,0.00025,13.4283]
[1776779057395,44.12,76100.72,1.04,-0.59858,0.00025,13.43813]
[1776779058402,44.11,76107.34,1.04,-0.59692,0.00025,13.45363]
[1776779060495,44.11,76106.72,1.04,-0.59708,0.00025,13.45212]
[1776779060497,44.11,76106.72,1.04,-0.59708,0.00025,13.45212]
[1776779060641,44.11,76106.72,1.04,-0.59708,0.00025,13.45212]
[1776779060813,44.11,76106.72,1.04,-0.59708,0.00025,13.45212]
[1776779060915,44.11,76093.65,1.04,-0.60039,0.00025,13.42111]
[1776779061577,44.11,76093.65,1.04,-0.60039,0.00025,13.42111]
[1776779061672,44.11,76093.65,1.04,-0.60039,0.00025,13.42111]
[1776779062080,44.11,76093.65,1.04,-0.60039,0.00025,13.42111]
[1776779062350,44.11,76093.65,1.04,-0.60039,0.00025,13.42111]
[1776779062408,44.1,76078.9,1.04,-0.60411,0.00025,13.38498]
[1776779062449,44.1,76078.9,1.04,-0.60411,0.00025,13.38498]
[1776779062733,44.1,76078.9,1.04,-0.60411,0.00025,13.38498]
[1776779062829,44.1,76078.9,1.04,-0.60411,0.00025,13.38498]
[1776779063346,44.1,76078.9,1.04,-0.60411,0.00025,13.38498]
[1776779062930,44.1,76070.71,1.04,-0.60617,0.00025,13.36447]
[1776779064332,44.1,76071.28,1.04,-0.60603,0.00025,13.36587]
[1776779068478,44.1,76062.53,1.04,-0.60823,0.00025,13.34352]
[1776779069681,44.1,76062.53,1.04,-0.60823,0.00025,13.34352]
[1776779069782,44.1,76064.83,1.04,-0.60766,0.00025,13.34941]
[1776779070813,44.1,76064.83,1.04,-0.60766,0.00025,13.34941]
[1776779070924,44.1,76064.83,1.04,-0.60766,0.00025,13.34941]
[1776779071306,44.1,76064.83,1.04,-0.60766,0.00025,13.34941]
[1776779071364,44.1,76069.07,1.04,-0.60665,0.00025,13.35361]
[1776779073047,44.1,76069.07,1.04,-0.60665,0.00025,13.35361]
[1776779073161,44.1,76069.07,1.04,-0.60665,0.00025,13.35361]
[1776779073281,44.1,76069.07,1.04,-0.60665,0.00025,13.35361]
[1776779073391,44.1,76069.07,1.04,-0.60665,0.00025,13.35361]
[1776779073382,44.1,76060.83,1.04,-0.60872,0.00025,13.33252]
[1776779073981,44.1,76060.83,1.04,-0.60872,0.00025,13.33252]
[1776779074022,44.1,76060.83,1.04,-0.60872,0.00025,13.33252]
[1776779074026,44.1,76060.83,1.04,-0.60872,0.00025,13.33252]
[1776779074061,44.1,76060.83,1.04,-0.60872,0.00025,13.33252]
[1776779074076,44.1,76060.83,1.04,-0.60872,0.00025,13.33252]
[1776779074111,44.1,76060.83,1.04,-0.60872,0.00025,13.33252]
[1776779074186,44.1,76064.84,1.04,-0.60771,0.00025,13.34282]
[1776779074505,44.1,76064.84,1.04,-0.60771,0.00025,13.34282]
[1776779075224,44.1,76064.84,1.04,-0.60771,0.00025,13.34282]
[1776779075226,44.1,76064.84,1.04,-0.60771,0.00025,13.34282]
[1776779075236,44.1,76064.84,1.04,-0.60771,0.00025,13.34282]
[1776779075325,44.1,76070.59,1.04,-0.60627,0.00025,13.35742]
[1776779076152,44.1,76079.81,1.04,-0.60395,0.00025,13.3805]
[1776779077194,44.1,76079.81,1.04,-0.60395,0.00025,13.3805]
[1776779077197,44.1,76079.81,1.04,-0.60395,0.00025,13.3805]
[1776779077276,44.1,76078.43,1.04,-0.6043,0.00025,13.37705]
[1776779077582,44.1,76078.43,1.04,-0.6043,0.00025,13.37705]
[1776779078060,44.1,76078.43,1.04,-0.6043,0.00025,13.37705]
[1776779078101,44.09,76082.28,1.04,-0.60333,0.00025,13.38655]
[1776779079247,44.09,76082.28,1.04,-0.60333,0.00025,13.38655]
[1776779079347,44.09,76084.3,1.04,-0.60283,0.00025,13.39149]
[1776779079901,44.09,76084.3,1.04,-0.60283,0.00025,13.39149]
[1776779079970,44.09,76079.61,1.04,-0.60401,0.00025,13.37992]
[1776779081682,44.09,76079.51,1.04,-0.60404,0.00025,13.37964]
[1776779081704,44.09,76079.51,1.04,-0.60404,0.00025,13.37964]
[1776779081796,44.09,76071.63,1.04,-0.60602,0.00025,13.35989]
[1776779082590,44.09,76071.63,1.04,-0.60602,0.00025,13.35988]
[1776779083520,44.09,76071.63,1.04,-0.60602,0.00025,13.35988]
[1776779083701,44.09,76071.63,1.04,-0.60602,0.00025,13.35988]
[1776779084397,44.09,76071.63,1.04,-0.60602,0.00025,13.35988]
[1776779084400,44.09,76071.63,1.04,-0.60602,0.00025,13.35988]
[1776779084416,44.09,76068.04,1.04,-0.60693,0.00025,13.35076]
[1776779085194,44.09,76068.04,1.04,-0.60693,0.00025,13.35076]
[1776779085197,44.09,76068.04,1.04,-0.60693,0.00025,13.35076]
[1776779085203,44.09,76069.89,1.04,-0.60647,0.00025,13.35544]
[1776779086223,44.09,76076.24,1.04,-0.60487,0.00025,13.3714]
[1776779086772,44.09,76076.24,1.04,-0.60487,0.00025,13.3714]
[1776779086840,44.09,76076.24,1.04,-0.60487,0.00025,13.3714]
[1776779087304,44.09,76076.24,1.04,-0.60487,0.00025,13.3714]
[1776779087310,44.09,76076.24,1.04,-0.60487,0.00025,13.3714]
[1776779087360,44.09,76076.24,1.04,-0.60487,0.00025,13.3714]
[1776779087380,44.09,76075.27,1.04,-0.60512,0.00025,13.36895]
[1776779087552,44.09,76075.27,1.04,-0.60512,0.00025,13.36895]
[1776779087809,44.09,76075.27,1.04,-0.60512,0.00025,13.36895]
[1776779087827,44.09,76056.3,1.04,-0.60988,0.00025,13.3205]
[1776779088668,44.09,76049.69,1.04,-0.61154,0.00025,13.30316]
[1776779089944,44.09,76049.69,1.04,-0.61154,0.00025,13.30316]
[1776779090275,44.09,76049.69,1.04,-0.61154,0.00025,13.30316]
[1776779090345,44.09,76049.69,1.04,-0.61154,0.00025,13.30316]
[1776779090371,44.08,76048.53,1.04,-0.61184,0.00025,13.30002]
[1776779090494,44.08,76048.53,1.04,-0.61184,0.00025,13.30002]
[1776779090660,44.08,76048.53,1.04,-0.61184,0.00025,13.30002]
[1776779092338,44.08,76048.53,1.04,-0.61184,0.00025,13.30002]
[1776779092341,44.08,76048.53,1.04,-0.61184,0.00025,13.30002]
[1776779092415,44.08,76032.17,1.04,-0.61595,0.00025,13.25587]
[1776779092827,44.08,76032.17,1.04,-0.61595,0.00025,13.25587]
[1776779092834,44.08,76032.17,1.04,-0.61595,0.00025,13.25587]
[1776779092883,44.08,76036.84,1.04,-0.61478,0.00025,13.26856]
[1776779096300,44.07,76033.71,1.04,-0.61558,0.00025,13.2599]
[1776779098083,44.07,76033.71,1.04,-0.61558,0.00025,13.2599]
[1776779098180,44.07,76030.66,1.04,-0.61634,0.00025,13.25154]
[1776779101335,44.07,76030.34,1.04,-0.61643,0.00025,13.25059]
[1776779101350,44.07,76030.34,1.04,-0.61643,0.00025,13.25059]
[1776779101436,44.06,76022.02,1.04,-0.61851,0.00025,13.22754]
[1776779102643,44.06,76022.02,1.04,-0.61851,0.00025,13.22754]
[1776779102646,44.06,76022.02,1.04,-0.61851,0.00025,13.22754]
[1776779102656,44.06,76022.02,1.04,-0.61851,0.00025,13.22754]
[1776779103105,44.06,76022.02,1.04,-0.61851,0.00025,13.22754]
[1776779103130,44.06,76022.02,1.04,-0.61851,0.00025,13.22754]
[1776779103371,44.06,76022.02,1.04,-0.61851,0.00025,13.22754]
[1776779103138,44.06,76022.5,1.04,-0.6184,0.00025,13.22885]
[1776779103758,44.06,76022.5,1.04,-0.6184,0.00025,13.22885]
[1776779104341,44.06,76022.5,1.04,-0.6184,0.00025,13.22885]
[1776779104399,44.06,76022.5,1.04,-0.6184,0.00025,13.22885]
[1776779104361,44.06,76042.01,1.04,-0.61353,0.00025,13.2821]
[1776779104885,44.06,76042.01,1.04,-0.61353,0.00025,13.2821]
[1776779104899,44.06,76058.16,1.04,-0.60948,0.00025,13.32474]
[1776779106374,44.06,76057.11,1.04,-0.60974,0.00025,13.32202]
[1776779106488,44.06,76057.11,1.04,-0.60974,0.00025,13.32202]
[1776779106765,44.06,76057.11,1.04,-0.60974,0.00025,13.32202]
[1776779107830,44.06,76057.11,1.04,-0.60974,0.00025,13.32202]
[1776779107876,44.06,76065.29,1.04,-0.60769,0.00025,13.34313]
[1776779108779,44.06,76065.29,1.04,-0.60769,0.00025,13.34312]
[1776779109785,44.06,76059.3,1.04,-0.60919,0.00025,13.3277]
[1776779110792,44.06,76066.84,1.04,-0.6073,0.00025,13.34707]
[1776779112076,44.06,76063.6,1.04,-0.60811,0.00025,13.33877]
[1776779112910,44.06,76059.78,1.04,-0.60907,0.00025,13.32891]
[1776779115201,44.06,76065.14,1.04,-0.60773,0.00025,13.3427]
[1776779116137,44.06,76065.14,1.04,-0.60773,0.00025,13.3427]
[1776779116446,44.06,76053.1,1.04,-0.61075,0.00025,13.3115]
[1776779118268,44.06,76048.98,1.04,-0.61179,0.00025,13.3006]
[1776779119175,44.06,76048.98,1.04,-0.61179,0.00025,13.3006]
[1776779119269,44.06,76051.06,1.04,-0.61126,0.00025,13.3061]
[1776779120408,44.06,76045.36,1.04,-0.6127,0.00025,13.29097]
[1776779120710,44.06,76045.36,1.04,-0.6127,0.00025,13.29097]
[1776779120834,44.06,76045.36,1.04,-0.6127,0.00025,13.29097]
[1776779120902,44.06,76035.46,1.04,-0.61517,0.00025,13.26434]
[1776779121873,44.06,76035.46,1.04,-0.61518,0.00025,13.2643]
[1776779123070,44.06,76035.46,1.04,-0.61518,0.00025,13.2643]
[1776779123357,44.06,76035.46,1.04,-0.61518,0.00025,13.2643]
[1776779123363,44.06,76035.46,1.04,-0.61518,0.00025,13.2643]
[1776779123377,44.06,76035.46,1.04,-0.61518,0.00025,13.2643]
[1776779123395,44.06,76025.59,1.04,-0.61764,0.00025,13.23722]
[1776779123714,44.06,76025.59,1.04,-0.61764,0.00025,13.23722]
[1776779123716,44.06,76025.59,1.04,-0.61764,0.00025,13.23722]
[1776779123897,44.05,76025.59,1.04,-0.61765,0.00025,13.23718]
[1776779124740,44.05,76025.59,1.04,-0.61765,0.00025,13.23718]
[1776779124743,44.05,76025.59,1.04,-0.61765,0.00025,13.23718]
[1776779124758,44.05,76025.59,1.04,-0.61765,0.00025,13.23718]
[1776779124979,44.05,76025.59,1.04,-0.61765,0.00025,13.23718]
[1776779125343,44.05,76025.59,1.04,-0.61765,0.00025,13.23718]
[1776779125379,44.05,76025.59,1.04,-0.61765,0.00025,13.23718]
[1776779125435,44.05,76002.64,1.04,-0.62337,0.00025,13.17233]
[1776779125909,44.05,76002.64,1.04,-0.62337,0.00025,13.17231]
[1776779126925,44.05,76002.64,1.04,-0.62337,0.00025,13.17231]
[1776779126978,44.05,76002.64,1.04,-0.62337,0.00025,13.17231]
[1776779127035,44.05,75984.75,1.04,-0.62781,0.00025,13.11993]
[1776779127642,44.05,75984.75,1.04,-0.62781,0.00025,13.11993]
[1776779127650,44.05,75984.75,1.04,-0.62781,0.00025,13.11993]
[1776779127663,44.05,75984.75,1.04,-0.62781,0.00025,13.11993]
[1776779127817,44.05,75984.75,1.04,-0.62781,0.00025,13.11993]
[1776779127818,44.05,75984.75,1.04,-0.62781,0.00025,13.11993]
[1776779128564,44.05,75984.75,1.04,-0.62781,0.00025,13.11993]
[1776779128930,44.05,75982.38,1.04,-0.62839,0.00025,13.11288]
[1776779130318,44.05,75982.38,1.04,-0.62839,0.00025,13.11288]
[1776779130378,44.05,75979.07,1.04,-0.62921,0.00025,13.10297]
[1776779130768,44.05,75979.07,1.04,-0.62921,0.00025,13.10297]
[1776779130779,44.05,75979.07,1.04,-0.62921,0.00025,13.10297]
[1776779130834,44.05,75979.07,1.04,-0.62921,0.00025,13.10297]
[1776779131050,44.05,75979.07,1.04,-0.62921,0.00025,13.10297]
[1776779131077,44.05,75979.07,1.04,-0.62921,0.00025,13.10297]
[1776779131260,44.05,75979.07,1.04,-0.62921,0.00025,13.10297]
[1776779131277,44.05,75979.07,1.04,-0.62921,0.00025,13.10297]
[1776779131351,44.05,75979.07,1.04,-0.62921,0.00025,13.10297]
[1776779131432,44.05,75969.65,1.04,-0.6316,0.00025,13.06779]
[1776779131622,44.05,75969.65,1.04,-0.6316,0.00025,13.06779]
[1776779131634,44.05,75969.65,1.04,-0.6316,0.00025,13.06779]
[1776779131965,44.05,75969.65,1.04,-0.6316,0.00025,13.06781]
[1776779133472,44.05,75969.65,1.04,-0.6316,0.00025,13.06781]
[1776779132972,44.05,75958.14,1.04,-0.63443,0.00025,13.03243]
[1776779133979,44.06,75955.79,1.04,-0.63501,0.00025,13.02517]
[1776779135203,44.06,75955.79,1.04,-0.63501,0.00025,13.02517]
[1776779135219,44.06,75959.77,1.04,-0.63403,0.00025,13.03758]
[1776779135683,44.06,75959.77,1.04,-0.63403,0.00025,13.03758]
[1776779135689,44.06,75959.77,1.04,-0.63403,0.00025,13.03758]
[1776779135786,44.06,75959.77,1.04,-0.63403,0.00025,13.03758]
[1776779135791,44.06,75959.77,1.04,-0.63403,0.00025,13.03758]
[1776779135998,44.06,75959.77,1.04,-0.63402,0.00025,13.03762]
[1776779137103,44.06,75959.77,1.04,-0.63402,0.00025,13.03762]
[1776779137188,44.06,75959.11,1.04,-0.63418,0.00025,13.03562]
[1776779137703,44.06,75959.11,1.04,-0.63418,0.00025,13.03562]
[1776779138007,44.06,75959.11,1.04,-0.63418,0.00025,13.03566]
[1776779138773,44.06,75959.11,1.04,-0.63418,0.00025,13.03566]
[1776779139014,44.06,75952.43,1.04,-0.63582,0.00025,13.01488]
[1776779139811,44.06,75952.43,1.04,-0.63582,0.00025,13.01488]
[1776779139817,44.06,75952.43,1.04,-0.63582,0.00025,13.01488]
[1776779139927,44.06,75952.43,1.04,-0.63582,0.00025,13.01488]
[1776779140189,44.06,75952.43,1.04,-0.63582,0.00025,13.01488]
[1776779140398,44.06,75952.43,1.04,-0.63582,0.00025,13.01488]
[1776779140411,44.06,75952.43,1.04,-0.63582,0.00025,13.01488]
[1776779140446,44.06,75952.43,1.04,-0.63582,0.00025,13.01488]
[1776779140456,44.06,75952.43,1.04,-0.63582,0.00025,13.01488]
[1776779140499,44.06,75956.79,1.04,-0.63474,0.00025,13.02857]
[1776779140512,44.06,75956.79,1.04,-0.63474,0.00025,13.02857]
[1776779140601,44.06,75956.79,1.04,-0.63474,0.00025,13.02857]
[1776779142035,44.06,75962.13,1.04,-0.63342,0.00025,13.04515]
[1776779143042,44.07,75965.37,1.04,-0.63262,0.00025,13.05515]
[1776779144602,44.07,75964.37,1.04,-0.63286,0.00025,13.05212]
[1776779144638,44.07,75964.37,1.04,-0.63286,0.00025,13.05212]
[1776779144687,44.07,75964.37,1.04,-0.63286,0.00025,13.05212]
[1776779144776,44.07,75964.37,1.04,-0.63286,0.00025,13.05212]
[1776779145407,44.07,75964.37,1.04,-0.63286,0.00025,13.05212]
[1776779145636,44.07,75965.42,1.04,-0.6326,0.00025,13.05538]
[1776779145646,44.07,75965.42,1.04,-0.6326,0.00025,13.05538]
[1776779145706,44.07,75965.42,1.04,-0.6326,0.00025,13.05538]
[1776779145827,44.07,75965.42,1.04,-0.6326,0.00025,13.05538]
[1776779145836,44.07,75965.42,1.04,-0.6326,0.00025,13.05538]
[1776779145846,44.07,75965.42,1.04,-0.6326,0.00025,13.05538]
[1776779146381,44.07,75965.42,1.04,-0.6326,0.00025,13.05538]
[1776779146491,44.07,75965.42,1.04,-0.6326,0.00025,13.05538]
[1776779146483,44.07,75964.71,1.04,-0.63277,0.00025,13.05327]
[1776779146686,44.07,75964.71,1.04,-0.63277,0.00025,13.05327]
[1776779146731,44.07,75964.71,1.04,-0.63277,0.00025,13.05327]
[1776779146807,44.07,75964.71,1.04,-0.63277,0.00025,13.05327]
[1776779146819,44.07,75964.71,1.04,-0.63277,0.00025,13.05327]
[1776779146824,44.07,75964.71,1.04,-0.63277,0.00025,13.05327]
[1776779146827,44.07,75964.71,1.04,-0.63277,0.00025,13.05327]
[1776779146837,44.07,75964.71,1.04,-0.63277,0.00025,13.05327]
[1776779146841,44.07,75964.71,1.04,-0.63277,0.00025,13.05327]
[1776779146852,44.07,75964.71,1.04,-0.63277,0.00025,13.05327]
[1776779146859,44.07,75964.71,1.04,-0.63277,0.00025,13.05327]
[1776779146863,44.07,75964.71,1.04,-0.63277,0.00025,13.05327]
[1776779147313,44.07,75964.71,1.04,-0.63277,0.00025,13.05327]
[1776779147358,44.07,75964.71,1.04,-0.63277,0.00025,13.05327]
[1776779147364,44.07,75966.95,1.04,-0.63222,0.00025,13.06014]
[1776779147845,44.07,75966.95,1.04,-0.63222,0.00025,13.06014]
[1776779147907,44.07,75966.95,1.04,-0.63222,0.00025,13.06014]
[1776779147945,44.07,75966.95,1.04,-0.63222,0.00025,13.06014]
[1776779148145,44.07,75966.95,1.04,-0.63222,0.00025,13.06014]
[1776779148158,44.07,75966.95,1.04,-0.63222,0.00025,13.06014]
[1776779148217,44.07,75966.95,1.04,-0.63222,0.00025,13.06014]
[1776779148232,44.07,75966.95,1.04,-0.63222,0.00025,13.06014]
[1776779148330,44.07,75966.95,1.04,-0.63222,0.00025,13.06014]
[1776779148389,44.07,75966.94,1.04,-0.63222,0.00025,13.06014]
[1776779148624,44.07,75966.94,1.04,-0.63222,0.00025,13.06014]
[1776779148926,44.07,75966.94,1.04,-0.63222,0.00025,13.06014]
[1776779149369,44.07,75966.94,1.04,-0.63222,0.00025,13.06014]
[1776779149435,44.07,75966.94,1.04,-0.63222,0.00025,13.06014]
[1776779149462,44.07,75942.05,1.04,-0.63834,0.00025,12.98251]
[1776779149600,44.07,75942.05,1.04,-0.63834,0.00025,12.98251]
[1776779150320,44.07,75942.05,1.04,-0.63834,0.00025,12.98251]
[1776779150335,44.07,75909.67,1.04,-0.64626,0.00024,12.87694]
[1776779151391,44.07,75909.67,1.04,-0.64626,0.00024,12.87694]
[1776779151436,44.07,75902.4,1.04,-0.64803,0.00024,12.85252]
[1776779154122,44.07,75908.98,1.04,-0.64644,0.00024,12.87448]
[1776779156135,44.06,75909.17,1.04,-0.6464,0.00024,12.87502]
[1776779161171,44.06,75905.65,1.04,-0.64728,0.00024,12.86296]
[1776779163191,44.05,75898.55,1.04,-0.64902,0.00024,12.83888]
[1776779167217,44.05,75890.45,1.04,-0.651,0.00024,12.81103]
[1776779168224,44.05,75885.15,1.04,-0.65229,0.00024,12.79268]
[1776779169236,44.05,75890.47,1.04,-0.65101,0.00024,12.81092]
[1776779170240,44.04,75896.12,1.04,-0.64964,0.00024,12.83015]
[1776779175277,44.04,75894.56,1.04,-0.65005,0.00024,12.82446]
[1776779177288,44.03,75889.12,1.04,-0.65138,0.00024,12.80566]
[1776779182325,44.02,75888.41,1.04,-0.65158,0.00024,12.80287]
[1776779187361,44.02,75889.01,1.04,-0.65146,0.00024,12.80459]
[1776779192397,44.01,75889.25,1.04,-0.6515,0.00024,12.79822]
[1776779193400,44.01,75883.96,1.04,-0.65279,0.00024,12.77988]
[1776779198435,44.0,75881.61,1.04,-0.65339,0.00024,12.7714]
[1776779199450,44.0,75895.65,1.04,-0.64999,0.00024,12.81964]
[1776779200449,44.0,75905.04,1.04,-0.6477,0.00024,12.85142]
[1776779201456,43.99,75912.85,1.04,-0.6458,0.00024,12.87752]
[1776779203470,43.99,75919.18,1.04,-0.64426,0.00024,12.89842]
[1776779208505,43.99,75916.93,1.04,-0.64483,0.00024,12.89071]
[1776779211548,43.98,75927.58,1.04,-0.64223,0.00025,12.92564]
[1776779212541,43.98,75929.75,1.04,-0.6417,0.00025,12.93267]
[1776779213557,43.98,75921.84,1.04,-0.64364,0.00024,12.90679]
[1776779215637,43.98,75913.68,1.04,-0.64565,0.00024,12.87957]
[1776779220653,43.97,75909.64,1.04,-0.64667,0.00024,12.86572]
[1776779221659,43.97,75896.6,1.04,-0.64985,0.00024,12.82155]
[1776779222666,43.97,75890.2,1.04,-0.65142,0.00024,12.79951]
[1776779224680,43.96,75886.15,1.04,-0.65241,0.00024,12.78536]
[1776779227267,43.96,75892.13,1.04,-0.65098,0.00024,12.80573]
[1776779230727,43.95,75899.47,1.04,-0.64921,0.00024,12.83056]
[1776779234751,43.94,75912.69,1.04,-0.64601,0.00024,12.87482]
[1776779235757,43.94,75923.85,1.04,-0.64328,0.00025,12.91177]
[1776779237170,43.94,75923.85,1.04,-0.64328,0.00025,12.91177]
[1776779237576,43.94,75923.85,1.04,-0.64328,0.00025,12.91177]
[1776779237578,43.94,75944.92,1.04,-0.63811,0.00025,12.97988]
[1776779237867,43.94,75944.92,1.04,-0.63811,0.00025,12.97988]
[1776779237958,43.94,75944.92,1.04,-0.63811,0.00025,12.97988]
[1776779238050,43.94,75958.96,1.04,-0.63465,0.00025,13.02407]
[1776779238778,43.94,75959.02,1.04,-0.63464,0.00025,13.02422]
[1776779239745,43.94,75959.02,1.04,-0.63464,0.00025,13.02422]
[1776779239757,43.94,75959.02,1.04,-0.63464,0.00025,13.02422]
[1776779239787,43.94,75959.02,1.04,-0.63464,0.00025,13.02422]
[1776779240157,43.94,75959.02,1.04,-0.63464,0.00025,13.02422]
[1776779240251,43.94,75959.02,1.04,-0.63464,0.00025,13.02422]
[1776779240306,43.94,75959.02,1.04,-0.63464,0.00025,13.02422]
[1776779240366,43.94,75959.02,1.04,-0.63464,0.00025,13.02422]
[1776779240431,43.94,75959.02,1.04,-0.63464,0.00025,13.02422]
[1776779240467,43.94,75958.64,1.04,-0.63473,0.00025,13.023]
[1776779240761,43.94,75958.64,1.04,-0.63473,0.00025,13.023]
[1776779240777,43.94,75958.64,1.04,-0.63473,0.00025,13.023]
[1776779240862,43.94,75961.74,1.04,-0.63397,0.00025,13.03258]
[1776779242806,43.93,75964.75,1.04,-0.63324,0.00025,13.04176]
[1776779245827,43.93,75959.53,1.04,-0.63455,0.00025,13.02536]
[1776779247079,43.93,75959.53,1.04,-0.63455,0.00025,13.02536]
[1776779247162,43.93,75959.53,1.04,-0.63455,0.00025,13.02536]
[1776779247311,43.93,75959.53,1.04,-0.63455,0.00025,13.02536]
[1776779247334,43.93,75959.53,1.04,-0.63455,0.00025,13.02536]
[1776779247348,43.93,75959.53,1.04,-0.63455,0.00025,13.02536]
[1776779247357,43.93,75959.53,1.04,-0.63455,0.00025,13.02536]
[1776779247461,43.93,75959.53,1.04,-0.63455,0.00025,13.02536]
[1776779247626,43.93,75959.53,1.04,-0.63455,0.00025,13.02536]
[1776779247673,43.93,75963.01,1.04,-0.63369,0.00025,13.03611]
[1776779247772,43.93,75963.01,1.04,-0.63369,0.00025,13.03611]
[1776779247958,43.93,75963.01,1.04,-0.63369,0.00025,13.03611]
[1776779248467,43.93,75963.01,1.04,-0.63369,0.00025,13.03611]
[1776779248468,43.93,75963.01,1.04,-0.63369,0.00025,13.03611]
[1776779248524,43.93,75963.01,1.04,-0.63369,0.00025,13.03611]
[1776779248529,43.92,75968.36,1.04,-0.63237,0.00025,13.05255]
[1776779249856,43.92,75964.57,1.04,-0.63332,0.00025,13.04077]
[1776779250864,43.92,75960.83,1.04,-0.63425,0.00025,13.02911]
[1776779255898,43.91,75966.47,1.04,-0.63294,0.00025,13.03963]
[1776779257495,43.91,75970.78,1.04,-0.63187,0.00025,13.05285]
[1776779258951,43.91,75970.78,1.04,-0.63188,0.00025,13.05282]
[1776779258993,43.91,75970.78,1.04,-0.63188,0.00025,13.05282]
[1776779259009,43.91,75973.97,1.04,-0.63109,0.00025,13.06253]
[1776779260350,43.91,75973.97,1.04,-0.63109,0.00025,13.06253]
[1776779260351,43.91,75973.97,1.04,-0.63109,0.00025,13.06253]
[1776779260361,43.91,75973.97,1.04,-0.63109,0.00025,13.06253]
[1776779260451,43.91,75979.5,1.04,-0.62971,0.00025,13.07933]
[1776779262959,43.91,75984.69,1.04,-0.62842,0.00025,13.09504]
[1776779264491,43.91,75984.69,1.04,-0.62842,0.00025,13.09504]
[1776779264732,43.91,75975.16,1.04,-0.63078,0.00025,13.06631]
[1776779264981,43.92,75975.16,1.04,-0.63078,0.00025,13.06634]
[1776779265996,43.91,75971.98,1.04,-0.63157,0.00025,13.05657]
[1776779269003,43.92,75977.83,1.04,-0.63011,0.00025,13.07449]
[1776779270521,43.92,75977.83,1.04,-0.63011,0.00025,13.07449]
[1776779270523,43.92,75977.83,1.04,-0.63011,0.00025,13.07449]
[1776779270532,43.92,75977.83,1.04,-0.63011,0.00025,13.07449]
[1776779270535,43.92,75984.62,1.04,-0.62842,0.00025,13.09496]
[1776779275914,43.92,75984.62,1.04,-0.62841,0.00025,13.09508]
[1776779275977,43.92,75984.62,1.04,-0.62841,0.00025,13.09508]
[1776779276155,43.92,75984.62,1.04,-0.62841,0.00025,13.09508]
[1776779276220,43.92,75973.41,1.04,-0.63119,0.00025,13.06124]
[1776779277494,43.92,75973.41,1.04,-0.63119,0.00025,13.06124]
[1776779277496,43.92,75973.41,1.04,-0.63119,0.00025,13.06124]
[1776779277498,43.92,75966.28,1.04,-0.63296,0.00025,13.03932]
[1776779278897,43.92,75966.28,1.04,-0.63297,0.00025,13.03928]
[1776779279074,43.92,75965.76,1.04,-0.6331,0.00025,13.03763]
[1776779280762,43.92,75965.51,1.04,-0.63316,0.00025,13.03682]
[1776779280765,43.92,75965.51,1.04,-0.63316,0.00025,13.03682]
[1776779280924,43.92,75965.51,1.04,-0.63316,0.00025,13.03682]
[1776779281528,43.92,75965.51,1.04,-0.63316,0.00025,13.03682]
[1776779281539,43.92,75965.51,1.04,-0.63316,0.00025,13.03682]
[1776779281573,43.92,75971.28,1.04,-0.63174,0.00025,13.05452]
[1776779281798,43.92,75971.28,1.04,-0.63174,0.00025,13.05452]
[1776779281810,43.92,75971.28,1.04,-0.63174,0.00025,13.05452]
[1776779282095,43.91,75971.28,1.04,-0.63174,0.00025,13.05447]
[1776779282889,43.91,75971.28,1.04,-0.63174,0.00025,13.05447]
[1776779282926,43.91,75971.28,1.04,-0.63174,0.00025,13.05447]
[1776779282932,43.91,75971.28,1.04,-0.63174,0.00025,13.05447]
[1776779283591,43.91,75971.28,1.04,-0.63174,0.00025,13.05447]
[1776779283623,43.91,75967.94,1.04,-0.63257,0.00025,13.04416]
[1776779284968,43.91,75967.94,1.04,-0.63258,0.00025,13.0441]
[1776779285116,43.91,75963.45,1.04,-0.6337,0.00025,13.03018]
[1776779287129,43.91,75954.25,1.04,-0.63598,0.00025,13.00136]
[1776779290151,43.9,75944.97,1.04,-0.63828,0.00025,12.97178]
[1776779291734,43.9,75953.27,1.04,-0.63624,0.00025,12.99805]
[1776779294178,43.9,75936.09,1.04,-0.64049,0.00025,12.94301]
[1776779296192,43.89,75930.19,1.04,-0.64195,0.00025,12.92369]
[1776779301227,43.89,75921.68,1.04,-0.64407,0.00025,12.89541]
[1776779302234,43.88,75915.78,1.04,-0.64552,0.00025,12.87575]
[1776779303243,43.88,75908.22,1.04,-0.64738,0.00024,12.85035]
[1776779305255,43.88,75914.81,1.04,-0.64577,0.00025,12.87234]
[1776779306263,43.88,75921.58,1.04,-0.64412,0.00025,12.89475]
[1776779310292,43.87,75927.22,1.04,-0.64275,0.00025,12.91312]
[1776779313312,43.87,75933.27,1.04,-0.64134,0.00025,12.926]
[1776779316332,43.87,75927.84,1.04,-0.64269,0.00025,12.9081]
[1776779318707,43.86,75928.66,1.04,-0.64249,0.00025,12.91075]
[1776779318718,43.86,75930.73,1.04,-0.64199,0.00025,12.91747]
[1776779318870,43.86,75930.73,1.04,-0.64199,0.00025,12.91747]
[1776779319355,43.86,75930.73,1.04,-0.64199,0.00025,12.91743]
[1776779320362,43.86,75943.69,1.04,-0.6388,0.00025,12.95935]
[1776779321367,43.86,75946.76,1.04,-0.63804,0.00025,12.96914]
[1776779324390,43.86,75940.06,1.04,-0.63971,0.00025,12.9475]
[1776779325396,43.85,75934.21,1.04,-0.64115,0.00025,12.92848]
[1776779329424,43.85,75908.48,1.04,-0.6475,0.00024,12.84285]
[1776779330433,43.84,75899.41,1.04,-0.64973,0.00024,12.81194]
[1776779331440,43.84,75899.86,1.04,-0.64962,0.00024,12.81342]
[1776779334461,43.84,75892.6,1.04,-0.65141,0.00024,12.78825]
[1776779336475,43.83,75898.91,1.04,-0.64988,0.00024,12.80981]
[1776779338491,43.83,75906.29,1.04,-0.64809,0.00024,12.8348]
[1776779340503,43.83,75909.78,1.04,-0.64724,0.00025,12.84646]
[1776779342517,43.82,75895.51,1.04,-0.65075,0.00024,12.79768]
[1776779343524,43.82,75887.18,1.04,-0.65279,0.00024,12.76875]
[1776779345538,43.82,75883.27,1.04,-0.65375,0.00024,12.75494]
[1776779350573,43.81,75885.99,1.04,-0.65312,0.00024,12.76407]
[1776779352589,43.81,75893.27,1.04,-0.65135,0.00024,12.78918]
[1776779353594,43.81,75880.54,1.04,-0.65446,0.00024,12.74476]
[1776779354601,43.8,75874.04,1.04,-0.65605,0.00024,12.72177]
[1776779356617,43.8,75868.39,1.04,-0.65743,0.00024,12.7015]
[1776779361655,43.79,75870.31,1.04,-0.657,0.00024,12.70796]
[1776779366688,43.78,75867.78,1.04,-0.65764,0.00024,12.6985]
[1776779371725,43.78,75866.75,1.04,-0.65799,0.00024,12.68759]
[1776779376757,43.77,75864.72,1.04,-0.6585,0.00024,12.68002]
[1776779381793,43.77,75866.31,1.04,-0.65814,0.00024,12.68545]
[1776779385821,43.76,75872.97,1.04,-0.65653,0.00024,12.70901]
[1776779386829,43.76,75878.96,1.04,-0.65508,0.00024,12.73018]
[1776779391864,43.75,75881.2,1.04,-0.65455,0.00024,12.7378]
[1776779396898,43.75,75886.49,1.04,-0.65329,0.00024,12.75599]
[1776779399923,43.74,75892.27,1.04,-0.65189,0.00024,12.77597]
[1776779402530,43.74,75880.86,1.04,-0.65468,0.00024,12.73597]
[1776779403955,43.74,75876.51,1.04,-0.65575,0.00024,12.72053]
[1776779406975,43.74,75881.84,1.04,-0.65446,0.00024,12.73921]
[1776779412618,43.73,75892.13,1.04,-0.65197,0.00024,12.77485]
[1776779417051,43.72,75881.99,1.04,-0.65447,0.00024,12.73912]
[1776779419064,43.72,75875.86,1.04,-0.65597,0.00024,12.71734]
[1776779424099,43.72,75873.33,1.04,-0.65661,0.00024,12.70803]
[1776779429134,43.71,75873.48,1.04,-0.65659,0.00024,12.70828]
[1776779434170,43.7,75871.59,1.04,-0.65714,0.00024,12.69444]
[1776779436195,43.7,75863.58,1.04,-0.65911,0.00024,12.66552]
[1776779437205,43.7,75856.42,1.04,-0.66084,0.00024,12.63957]
[1776779438208,43.68,75841.34,1.04,-0.66458,0.00024,12.58295]
[1776779439215,43.68,75824.57,1.04,-0.66863,0.00024,12.51998]
[1776779441229,43.68,75818.32,1.04,-0.67014,0.00024,12.4961]
[1776779446266,43.67,75821.43,1.04,-0.66941,0.00024,12.50763]
[1776779451311,43.67,75836.87,1.04,-0.66571,0.00024,12.56558]
[1776779452927,43.66,75851.12,1.04,-0.66226,0.00024,12.61828]
[1776779454331,43.66,75856.74,1.04,-0.66091,0.00024,12.63875]
[1776779456345,43.66,75865.01,1.04,-0.6589,0.00024,12.66869]
[1776779461381,43.66,75861.91,1.04,-0.65967,0.00024,12.65722]
[1776779463397,43.65,75850.64,1.04,-0.66242,0.00024,12.61599]
[1776779467421,43.65,75859.16,1.04,-0.66036,0.00024,12.64696]
[1776779469435,43.65,75865.54,1.04,-0.65881,0.00024,12.67]
[1776779472459,43.65,75860.17,1.04,-0.66013,0.00024,12.65045]
[1776779477493,43.64,75863.49,1.04,-0.65933,0.00024,12.66229]
[1776779479507,43.64,75848.6,1.04,-0.66296,0.00024,12.60777]
[1776779480514,43.64,75840.78,1.04,-0.66486,0.00024,12.57876]
[1776779481521,43.64,75842.48,1.04,-0.66445,0.00024,12.58505]
[1776779482529,43.64,75853.86,1.04,-0.66169,0.00024,12.62701]
[1776779483535,43.64,75855.89,1.04,-0.6612,0.00024,12.6344]
[1776779486557,43.62,75842.43,1.04,-0.66453,0.00024,12.58379]
[1776779487563,43.62,75834.11,1.04,-0.66655,0.00024,12.55262]
[1776779488572,43.62,75822.55,1.04,-0.66934,0.00024,12.50885]
[1776779489579,43.62,75820.36,1.04,-0.66987,0.00024,12.50046]
[1776779494613,43.61,75829.28,1.04,-0.66782,0.00024,12.52718]
[1776779495620,43.61,75836.54,1.04,-0.66606,0.00024,12.55446]
[1776779497633,43.61,75840.41,1.04,-0.66513,0.00024,12.56883]
[1776779502669,43.6,75833.0,1.04,-0.66695,0.00024,12.54075]
[1776779503676,43.6,75823.53,1.04,-0.66924,0.00024,12.50482]
[1776779504682,43.6,75814.46,1.04,-0.67143,0.00024,12.47006]
[1776779505691,43.6,75814.92,1.04,-0.67132,0.00024,12.47175]
[1776779510727,43.59,75817.51,1.04,-0.67072,0.00024,12.48132]
[1776779513746,43.59,75825.22,1.04,-0.66888,0.00024,12.5106]
[1776779514753,43.59,75831.58,1.04,-0.66734,0.00024,12.53462]
[1776779516767,43.59,75834.5,1.04,-0.66664,0.00024,12.54552]
[1776779521807,43.58,75830.57,1.04,-0.66761,0.00024,12.53045]
[1776779523821,43.58,75826.2,1.04,-0.66868,0.00024,12.51376]
[1776779526843,43.58,75816.33,1.04,-0.67107,0.00024,12.4759]
[1776779530869,43.57,75814.45,1.04,-0.67153,0.00024,12.46846]
[1776779532884,43.57,75823.83,1.04,-0.66928,0.00024,12.50432]
[1776779533891,43.57,75844.97,1.04,-0.66416,0.00024,12.58384]
[1776779534898,43.57,75851.51,1.04,-0.66258,0.00024,12.60799]
[1776779536912,43.57,75856.32,1.04,-0.66142,0.00024,12.62556]
[1776779541947,43.57,75845.32,1.04,-0.6641,0.00024,12.58479]
[1776779542954,43.57,75830.6,1.04,-0.66767,0.00024,12.52954]
[1776779543962,43.56,75818.88,1.04,-0.67051,0.00024,12.48487]
[1776779544968,43.56,75814.74,1.04,-0.67151,0.00024,12.4689]
[1776779550003,43.55,75814.37,1.04,-0.67164,0.00024,12.46677]
[1776779552017,43.55,75822.4,1.04,-0.66979,0.00024,12.4906]
[1776779557053,43.55,75818.94,1.04,-0.67064,0.00024,12.4771]
[1776779562089,43.54,75820.8,1.04,-0.67021,0.00024,12.48398]
[1776779566744,43.54,75827.65,1.04,-0.66857,0.00024,12.50987]
[1776779568133,43.54,75840.56,1.04,-0.66544,0.00024,12.55852]
[1776779569138,43.54,75867.19,1.04,-0.65896,0.00024,12.65652]
[1776779570160,43.54,75880.77,1.04,-0.65564,0.00025,12.70521]
[1776779571177,43.54,75893.28,1.04,-0.65257,0.00025,12.74929]
[1776779572174,43.54,75903.28,1.04,-0.65011,0.00025,12.78399]
[1776779573180,43.53,75903.61,1.04,-0.65004,0.00025,12.78508]
[1776779576821,43.53,75897.82,1.04,-0.65148,0.00025,12.76484]
[1776779579221,43.53,75892.59,1.04,-0.65278,0.00025,12.74636]
[1776779584258,43.52,75886.74,1.04,-0.65425,0.00025,12.72539]
[1776779585266,43.52,75877.56,1.04,-0.6565,0.00024,12.69271]
[1776779586899,43.51,75868.14,1.04,-0.65881,0.00024,12.65878]
[1776779591315,43.51,75873.34,1.04,-0.65756,0.00024,12.67725]
[1776779592321,43.51,75880.5,1.04,-0.65581,0.00025,12.70282]
[1776779593328,43.51,75883.44,1.04,-0.65509,0.00025,12.71322]
[1776779598371,43.5,75891.43,1.04,-0.65316,0.00025,12.74107]
[1776779599377,43.5,75897.35,1.04,-0.6517,0.00025,12.76172]
[1776779604412,43.49,75898.46,1.04,-0.65145,0.00025,12.76533]
[1776779605419,43.49,75918.81,1.04,-0.64643,0.00025,12.83503]
[1776779607043,43.49,75924.86,1.04,-0.64493,0.00025,12.85534]
[1776779612466,43.46,75921.09,1.04,-0.64605,0.00025,12.83442]
[1776779617516,43.44,75918.32,1.04,-0.6468,0.00025,12.82425]
[1776779619517,43.41,75894.4,1.04,-0.6528,0.00025,12.74047]
[1776779620524,43.41,75887.58,1.04,-0.65449,0.00025,12.71636]
[1776779625559,43.4,75891.54,1.04,-0.65354,0.00025,12.72999]
[1776779630595,43.35,75891.73,1.04,-0.65368,0.00025,12.72817]
[1776779632608,43.34,75911.26,1.04,-0.64889,0.00025,12.7957]
[1776779637644,43.33,75881.34,1.04,-0.65631,0.00025,12.69021]
[1776779638652,43.33,75870.47,1.04,-0.65899,0.00025,12.65089]
[1776779639658,43.33,75865.16,1.04,-0.6603,0.00025,12.63142]
[1776779640666,43.33,75857.4,1.04,-0.6622,0.00024,12.60279]
[1776779641672,43.32,75856.9,1.04,-0.66233,0.00024,12.60088]
[1776779643685,43.32,75849.46,1.04,-0.66416,0.00024,12.57304]
[1776779644693,43.32,75831.44,1.04,-0.66856,0.00024,12.50491]
[1776779645705,43.32,75824.91,1.04,-0.67015,0.00024,12.47984]
[1776779647721,43.29,75816.46,1.04,-0.67231,0.00024,12.44541]
[1776779650742,43.24,75809.42,1.04,-0.6742,0.00024,12.41505]
[1776779652756,43.24,75801.42,1.04,-0.67614,0.00024,12.38327]
[1776779653763,43.24,75794.61,1.04,-0.67779,0.00024,12.35606]
[1776779656785,43.19,75789.58,1.04,-0.67919,0.00024,12.33295]
[1776779661819,43.15,75792.22,1.04,-0.67871,0.00024,12.34107]
[1776779666854,43.15,75790.64,1.04,-0.67911,0.00024,12.33441]
[1776779671889,43.13,75788.76,1.04,-0.67971,0.00024,12.31883]
[1776779676924,43.08,75785.0,1.04,-0.68083,0.00024,12.30008]
[1776779680953,43.05,75790.25,1.04,-0.67968,0.00024,12.31949]
[1776779683974,43.04,75796.56,1.04,-0.67816,0.00024,12.34478]
[1776779686997,43.04,75802.37,1.04,-0.67677,0.00024,12.36785]
[1776779691027,43.02,75795.92,1.04,-0.6784,0.00024,12.34092]
[1776779694043,43.0,75802.46,1.04,-0.6769,0.00024,12.36577]
[1776779695051,43.0,75807.93,1.04,-0.67558,0.00024,12.38754]
[1776779696060,43.0,75815.02,1.04,-0.67385,0.00024,12.41558]
[1776779698071,43.0,75819.13,1.04,-0.67286,0.00024,12.43168]
[1776779700085,42.99,75827.86,1.04,-0.67075,0.00024,12.46532]
[1776779701092,42.99,75831.88,1.04,-0.66979,0.00024,12.48065]
[1776779704116,42.97,75832.92,1.04,-0.66961,0.00024,12.48354]
[1776779706131,42.97,75849.91,1.04,-0.66546,0.00025,12.54828]
[1776779707135,42.97,75864.95,1.04,-0.66175,0.00025,12.60473]
[1776779708148,42.97,75869.75,1.04,-0.66057,0.00025,12.62249]
[1776779710155,42.96,75879.44,1.04,-0.65817,0.00025,12.65801]
[1776779715190,42.96,75881.04,1.04,-0.65779,0.00025,12.6637]
[1776779720226,42.96,75881.67,1.04,-0.65764,0.00025,12.66589]
[1776779722240,42.96,75891.18,1.04,-0.65528,0.00025,12.70022]
[1776779727275,42.95,75890.13,1.04,-0.65556,0.00025,12.69614]
[1776779729297,42.95,75897.96,1.04,-0.65363,0.00025,12.72402]
[1776779730912,42.95,75904.81,1.04,-0.65192,0.00025,12.74826]
[1776779736345,42.94,75903.69,1.04,-0.65229,0.00025,12.73721]
[1776779741380,42.94,75909.01,1.04,-0.65099,0.00025,12.75566]
[1776779742386,42.93,75917.22,1.04,-0.64894,0.00025,12.78427]
[1776779743405,42.93,75929.63,1.04,-0.64582,0.00025,12.82695]
[1776779744408,42.93,75938.41,1.04,-0.64362,0.00025,12.85667]
[1776779745408,42.93,75940.08,1.04,-0.6432,0.00025,12.86224]
[1776779751059,42.93,75940.53,1.04,-0.64311,0.00025,12.86348]
[1776779754472,42.92,75933.61,1.04,-0.64486,0.00025,12.83999]
[1776779759507,42.92,75930.04,1.04,-0.64577,0.00025,12.82766]
[1776779761131,42.92,75938.52,1.04,-0.64365,0.00025,12.85633]
[1776779766556,42.91,75933.93,1.04,-0.64482,0.00025,12.84059]
[1776779771204,42.91,75941.84,1.04,-0.64284,0.00025,12.86711]
[1776779773616,42.91,75934.21,1.04,-0.64477,0.00025,12.8413]
[1776779775627,42.91,75923.27,1.04,-0.64752,0.00025,12.80387]
[1776779777670,42.9,75929.43,1.04,-0.64598,0.00025,12.82488]
[1776779782696,42.89,75927.64,1.04,-0.64647,0.00025,12.81825]
[1776779786724,42.89,75935.28,1.04,-0.64457,0.00025,12.84404]
[1776779788738,42.88,75941.96,1.04,-0.64289,0.00025,12.86649]
[1776779789745,42.88,75949.05,1.04,-0.6411,0.00025,12.89011]
[1776779792353,42.88,75939.37,1.04,-0.64362,0.00025,12.85085]
[1776779793773,42.88,75928.46,1.04,-0.64638,0.00025,12.81361]
[1776779794780,42.88,75922.83,1.04,-0.6478,0.00025,12.7942]
[1776779798808,42.87,75928.79,1.04,-0.64632,0.00025,12.81452]
[1776779799815,42.87,75936.9,1.04,-0.64428,0.00025,12.84207]
[1776779801829,42.87,75943.75,1.04,-0.64256,0.00025,12.86499]
[1776779806863,42.86,75940.04,1.04,-0.64352,0.00025,12.85219]
[1776779808878,42.86,75928.77,1.04,-0.64638,0.00025,12.81373]
[1776779809885,42.85,75916.39,1.04,-0.64949,0.00025,12.77085]
[1776779812908,42.85,75922.64,1.04,-0.64793,0.00025,12.79244]
[1776779813913,42.85,75934.4,1.04,-0.64498,0.00025,12.83269]
[1776779817944,42.84,75940.25,1.04,-0.64352,0.00025,12.85226]
[1776779822997,42.84,75944.42,1.04,-0.64249,0.00025,12.86605]
[1776779823927,42.84,75944.42,1.04,-0.64249,0.00025,12.86605]
[1776779823930,42.84,75944.42,1.04,-0.64249,0.00025,12.86605]
[1776779823986,42.84,75950.85,1.04,-0.64086,0.00025,12.88747]
[1776779825246,42.84,75950.85,1.04,-0.64086,0.00025,12.88747]
[1776779825347,42.84,75969.02,1.04,-0.63626,0.00025,12.94686]
[1776779826332,42.84,75969.02,1.04,-0.63626,0.00025,12.94686]
[1776779826343,42.84,75969.02,1.04,-0.63626,0.00025,12.94686]
[1776779827403,42.84,75969.02,1.04,-0.63626,0.00025,12.9468]
[1776779827011,42.83,75968.38,1.04,-0.63643,0.00025,12.94468]
[1776779829018,42.83,75967.26,1.04,-0.63672,0.00025,12.94101]
[1776779829039,42.83,75954.84,1.04,-0.63987,0.00025,12.90037]
[1776779833054,42.83,75949.8,1.04,-0.64117,0.00025,12.88348]
[1776779834061,42.83,75943.86,1.04,-0.64267,0.00025,12.86361]
[1776779838089,42.82,75937.37,1.04,-0.64432,0.00025,12.84159]
[1776779841110,42.82,75926.8,1.04,-0.647,0.00025,12.80535]
[1776779845139,42.81,75932.55,1.04,-0.64557,0.00025,12.82483]
[1776779850173,42.81,75937.91,1.04,-0.64424,0.00025,12.84268]
[1776779852189,42.8,75932.37,1.04,-0.64572,0.00025,12.81691]
[1776779857223,42.79,75936.84,1.04,-0.64462,0.00025,12.83181]
[1776779858230,42.79,75929.58,1.04,-0.64645,0.00025,12.80697]
[1776779859238,42.79,75924.13,1.04,-0.64783,0.00025,12.78812]
[1776779863265,42.79,75932.48,1.04,-0.64574,0.00025,12.81667]
[1776779868300,42.78,75937.58,1.04,-0.64447,0.00025,12.8338]
[1776779870313,42.78,75943.08,1.04,-0.64309,0.00025,12.85226]
[1776779875349,42.77,75944.35,1.04,-0.6428,0.00025,12.8562]
[1776779879377,42.77,75936.2,1.04,-0.64488,0.00025,12.82838]
[1776779882398,42.76,75929.42,1.04,-0.6466,0.00025,12.80502]
[1776779883411,42.76,75922.01,1.04,-0.64847,0.00025,12.77934]
[1776779886430,42.76,75910.87,1.04,-0.65129,0.00025,12.74011]
[1776779887438,42.76,75904.06,1.04,-0.653,0.00025,12.7159]
[1776779889452,42.75,75910.98,1.04,-0.65127,0.00025,12.74037]
[1776779894487,42.75,75910.24,1.04,-0.65148,0.00025,12.73749]
[1776779897507,42.75,75922.4,1.04,-0.64843,0.00025,12.77999]
[1776779899521,42.74,75926.25,1.04,-0.64747,0.00025,12.79323]
[1776779904557,42.74,75927.83,1.04,-0.64709,0.00025,12.79836]
[1776779905564,42.74,75945.1,1.04,-0.64273,0.00025,12.85719]
[1776779906570,42.73,75947.67,1.04,-0.64208,0.00025,12.86578]
[1776779911613,42.73,75951.48,1.04,-0.6412,0.00025,12.87152]
[1776779913203,42.73,75940.69,1.04,-0.64394,0.00025,12.83518]
[1776779918657,42.72,75941.92,1.04,-0.64364,0.00025,12.83912]
[1776779923273,42.71,75934.61,1.04,-0.64552,0.00025,12.81389]
[1776779928726,42.71,75939.69,1.04,-0.64426,0.00025,12.8309]
[1776779931750,42.7,75932.38,1.04,-0.64613,0.00025,12.80566]
[1776779936785,42.69,75934.4,1.04,-0.64564,0.00025,12.81231]
[1776779941820,42.69,75936.78,1.04,-0.64506,0.00025,12.82018]
[1776779946856,42.68,75932.51,1.04,-0.64617,0.00025,12.80519]
[1776779950886,42.67,75921.07,1.04,-0.64909,0.00025,12.76523]
[1776779955920,42.67,75918.92,1.04,-0.64965,0.00025,12.75737]
[1776779960956,42.66,75915.78,1.04,-0.65047,0.00025,12.74603]
[1776779965994,42.65,75912.68,1.04,-0.65127,0.00025,12.73481]
[1776779968020,42.65,75903.35,1.04,-0.65363,0.00025,12.70143]
[1776779969015,42.65,75897.65,1.04,-0.65507,0.00025,12.68083]
[1776779970025,42.65,75888.83,1.04,-0.65728,0.00025,12.64869]
[1776779975056,42.64,75885.12,1.04,-0.6583,0.00025,12.628]
[1776779980091,42.64,75886.1,1.04,-0.65807,0.00025,12.63139]
[1776779983112,42.64,75879.74,1.04,-0.65967,0.00025,12.60776]
[1776779984120,42.63,75870.39,1.04,-0.66201,0.00025,12.57285]
[1776779989156,42.63,75872.41,1.04,-0.66153,0.00025,12.58011]
[1776779990161,42.63,75878.25,1.04,-0.66007,0.00025,12.60183]
[1776779993182,42.63,75883.65,1.04,-0.65873,0.00025,12.62174]
[1776779995196,42.63,75891.92,1.04,-0.65666,0.00025,12.65201]
[1776779997211,42.63,75901.35,1.04,-0.65429,0.00025,12.68617]
[1776779998217,42.62,75906.67,1.04,-0.65296,0.00025,12.70522]
[1776779999226,42.62,75912.31,1.04,-0.65154,0.00025,12.72528]
[1776780002253,42.62,75933.09,1.04,-0.64629,0.00025,12.79778]
[1776780003261,42.62,75939.64,1.04,-0.64464,0.00025,12.82017]
[1776780004266,42.62,75932.99,1.04,-0.64633,0.00025,12.79734]
[1776780005278,42.62,75926.35,1.04,-0.64801,0.00025,12.77428]
[1776780006280,42.62,75916.44,1.04,-0.65052,0.00025,12.73951]
[1776780007292,42.62,75906.44,1.04,-0.65305,0.00025,12.70396]
[1776780008294,42.61,75896.11,1.04,-0.65565,0.00025,12.66667]
[1776780010313,42.61,75890.8,1.04,-0.65699,0.00025,12.64721]
[1776780014337,42.61,75878.92,1.04,-0.65998,0.00025,12.60321]
[1776780017357,42.6,75872.7,1.04,-0.66155,0.00025,12.5799]
[1776780018402,42.6,75866.82,1.04,-0.66302,0.00025,12.55775]
[1776780019373,42.6,75874.02,1.04,-0.66122,0.00025,12.58478]
[1776780020380,42.6,75916.2,1.04,-0.65063,0.00025,12.73806]
[1776780021386,42.6,75932.42,1.04,-0.64653,0.00025,12.79463]
[1776780022393,42.6,75922.62,1.04,-0.64902,0.00025,12.76047]
[1776780023404,42.6,75910.63,1.04,-0.65205,0.00025,12.71811]
[1776780027429,42.59,75916.05,1.04,-0.6507,0.00025,12.73712]
[1776780032466,42.59,75915.93,1.04,-0.65082,0.00025,12.72963]
[1776780033472,42.59,75906.82,1.04,-0.65312,0.00025,12.69722]
[1776780034479,42.59,75903.65,1.04,-0.65392,0.00025,12.68576]
[1776780036496,42.59,75892.62,1.04,-0.6567,0.00025,12.64569]
[1776780038507,42.58,75899.0,1.04,-0.6551,0.00025,12.66878]
[1776780041529,42.58,75893.13,1.04,-0.65659,0.00025,12.64735]
[1776780044549,42.58,75902.15,1.04,-0.65433,0.00025,12.6799]
[1776780045556,42.58,75911.01,1.04,-0.65211,0.00025,12.71154]
[1776780047570,42.57,75920.69,1.04,-0.64967,0.00025,12.74568]
[1776780049584,42.57,75910.39,1.04,-0.65227,0.00025,12.70918]
[1776780050594,42.57,75904.44,1.04,-0.65378,0.00025,12.68783]
[1776780053615,42.57,75913.34,1.04,-0.65155,0.00025,12.71938]
[1776780058647,42.56,75913.44,1.04,-0.65155,0.00025,12.71947]
[1776780060661,42.56,75908.12,1.04,-0.6529,0.00025,12.70034]
[1776780061675,42.56,75902.67,1.04,-0.65427,0.00025,12.68077]
[1776780062676,42.56,75896.94,1.04,-0.65573,0.00025,12.65988]
[1776780064690,42.55,75905.25,1.04,-0.65364,0.00025,12.68982]
[1776780065697,42.55,75911.41,1.04,-0.65209,0.00025,12.71186]
[1776780066706,42.55,75911.34,1.04,-0.65211,0.00025,12.71152]
[1776780069726,42.55,75888.44,1.04,-0.65789,0.00025,12.62837]
[1776780070734,42.54,75875.89,1.04,-0.66105,0.00025,12.58174]
[1776780072747,42.54,75875.25,1.04,-0.66121,0.00025,12.57929]
[1776780077793,42.54,75880.69,1.04,-0.65987,0.00025,12.59926]
[1776780078794,42.54,75889.55,1.04,-0.65765,0.00025,12.63197]
[1776780080807,42.54,75887.7,1.04,-0.65812,0.00025,12.62506]
[1776780082822,42.53,75882.44,1.04,-0.65945,0.00025,12.60553]
[1776780085842,42.53,75868.2,1.04,-0.66302,0.00025,12.55204]
[1776780086849,42.53,75866.48,1.04,-0.66346,0.00025,12.54548]
[1776780091885,42.52,75871.53,1.04,-0.66229,0.00025,12.55741]
[1776780097928,42.51,75870.81,1.04,-0.66251,0.00025,12.55414]
[1776780098935,42.51,75863.91,1.04,-0.66423,0.00025,12.52802]
[1776780100951,42.51,75864.45,1.04,-0.66411,0.00025,12.52991]
[1776780104569,42.51,75848.46,1.04,-0.66811,0.00025,12.46824]
[1776780110013,42.5,75851.68,1.04,-0.66733,0.00025,12.48034]
[1776780112027,42.5,75843.86,1.04,-0.66929,0.00025,12.44985]
[1776780113037,42.5,75841.86,1.04,-0.66979,0.00025,12.44193]
[1776780114637,42.49,75823.76,1.04,-0.67428,0.00025,12.37033]
[1776780116055,42.49,75819.33,1.04,-0.67538,0.00025,12.3525]
[1776780121090,42.49,75822.35,1.04,-0.67465,0.00025,12.36435]
[1776780122097,42.49,75813.63,1.04,-0.6768,0.00025,12.3293]
[1776780123105,42.49,75809.18,1.04,-0.67789,0.00025,12.31122]
[1776780124709,42.49,75803.12,1.04,-0.67939,0.00025,12.28644]
[1776780126126,42.48,75795.05,1.04,-0.68138,0.00024,12.25317]
[1776780128140,42.48,75789.67,1.04,-0.6827,0.00024,12.23085]
[1776780133178,42.48,75779.44,1.04,-0.68521,0.00024,12.1878]
[1776780134777,42.48,75766.49,1.04,-0.68837,0.00024,12.13308]
[1776780140232,42.47,75773.83,1.04,-0.6866,0.00024,12.16393]
[1776780142241,42.47,75786.58,1.04,-0.68349,0.00024,12.21728]
[1776780143249,42.47,75782.66,1.04,-0.68445,0.00024,12.20087]
[1776780144256,42.47,75777.62,1.04,-0.68569,0.00024,12.17959]
[1776780148285,42.47,75771.56,1.04,-0.68718,0.00024,12.15388]
[1776780153326,42.46,75770.53,1.04,-0.68753,0.00024,12.14219]
[1776780158355,42.46,75770.9,1.04,-0.68746,0.00024,12.14346]
[1776780159362,42.46,75776.11,1.04,-0.68619,0.00024,12.16541]
[1776780161375,42.46,75772.54,1.04,-0.68707,0.00024,12.15021]
[1776780163390,42.45,75769.51,1.04,-0.68781,0.00024,12.13728]
[1776780167418,42.45,75779.48,1.04,-0.6854,0.00024,12.17912]
[1776780168427,42.45,75790.15,1.04,-0.6828,0.00024,12.22359]
[1776780169433,42.45,75783.73,1.04,-0.68437,0.00024,12.19684]
[1776780171446,42.45,75793.2,1.04,-0.68206,0.00024,12.23608]
[1776780172453,42.45,75798.52,1.04,-0.68076,0.00025,12.25803]
[1776780173472,42.45,75814.38,1.04,-0.67686,0.00025,12.32275]
[1776780174468,42.45,75818.06,1.04,-0.67596,0.00025,12.33745]
[1776780177489,42.44,75812.35,1.04,-0.67738,0.00025,12.31419]
[1776780179503,42.44,75796.96,1.04,-0.68117,0.00025,12.25103]
[1776780181520,42.44,75790.3,1.04,-0.68281,0.00024,12.22335]
[1776780182526,42.44,75776.61,1.04,-0.68616,0.00024,12.16607]
[1776780183532,42.44,75776.43,1.04,-0.6862,0.00024,12.16525]
[1776780188569,42.43,75775.77,1.04,-0.68638,0.00024,12.16216]
[1776780189575,42.43,75770.29,1.04,-0.68773,0.00024,12.13881]
[1776780194615,42.42,75772.49,1.04,-0.68721,0.00024,12.14775]
[1776780199647,42.42,75777.91,1.04,-0.68592,0.00024,12.17017]
[1776780204683,42.41,75777.21,1.04,-0.68611,0.00024,12.16688]
[1776780207703,42.41,75771.16,1.04,-0.6876,0.00024,12.14105]
[1776780209715,42.41,75776.99,1.04,-0.68619,0.00024,12.16552]
[1776780214763,42.4,75760.91,1.04,-0.69021,0.00024,12.08968]
[1776780215792,42.4,75746.58,1.04,-0.69368,0.00024,12.02778]
[1776780216780,42.4,75729.41,1.04,-0.69783,0.00024,11.95226]
[1776780218790,42.4,75739.92,1.04,-0.69531,0.00024,11.99831]
[1776780219797,42.39,75751.14,1.04,-0.69261,0.00024,12.0471]
[1776780222825,42.39,75758.48,1.04,-0.69084,0.00024,12.07865]
[1776780223828,42.39,75776.61,1.04,-0.68643,0.00024,12.15585]
[1776780224833,42.39,75793.2,1.04,-0.68238,0.00025,12.22526]
[1776780226847,42.39,75784.86,1.04,-0.68443,0.00024,12.19029]
[1776780231883,42.38,75786.03,1.04,-0.68417,0.00024,12.19484]
[1776780236919,42.38,75778.14,1.04,-0.68612,0.00024,12.16132]
[1776780241959,42.37,75773.78,1.04,-0.6872,0.00024,12.14258]
[1776780242966,42.37,75773.51,1.04,-0.68727,0.00024,12.14141]
[1776780244980,42.37,75783.05,1.04,-0.68494,0.00024,12.1816]
[1776780246012,42.37,75787.59,1.04,-0.68383,0.00024,12.20055]
[1776780248025,42.37,75789.34,1.04,-0.68341,0.00025,12.2077]
[1776780251050,42.37,75798.96,1.04,-0.68106,0.00025,12.24748]
[1776780252057,42.37,75805.86,1.04,-0.67937,0.00025,12.27585]
[1776780253064,42.37,75810.37,1.04,-0.67826,0.00025,12.29425]
[1776780256085,42.36,75816.33,1.04,-0.67679,0.00025,12.31837]
[1776780258100,42.36,75824.23,1.04,-0.67484,0.00025,12.3502]
[1776780259670,42.36,75836.38,1.04,-0.67183,0.00025,12.39857]
[1776780261120,42.36,75835.74,1.04,-0.67199,0.00025,12.39597]
[1776780264144,42.36,75828.39,1.04,-0.67383,0.00025,12.36654]
[1776780268169,42.36,75834.7,1.04,-0.67227,0.00025,12.39149]
[1776780269740,42.35,75840.9,1.04,-0.67074,0.00025,12.41594]
[1776780272200,42.35,75833.63,1.04,-0.67263,0.00025,12.38014]
[1776780275221,42.35,75840.59,1.04,-0.6709,0.00025,12.40761]
[1776780276228,42.35,75847.17,1.04,-0.66926,0.00025,12.43341]
[1776780277235,42.35,75852.61,1.04,-0.66791,0.00025,12.45459]
[1776780282270,42.35,75856.37,1.04,-0.66698,0.00025,12.46905]
[1776780287310,42.34,75850.28,1.04,-0.66851,0.00025,12.44515]
[1776780289884,42.34,75841.74,1.04,-0.67065,0.00025,12.41154]
[1776780294359,42.34,75847.7,1.04,-0.66918,0.00025,12.43478]
[1776780296372,42.34,75855.57,1.04,-0.66722,0.00025,12.46535]
[1776780299954,42.34,75860.82,1.04,-0.66591,0.00025,12.48543]
[1776780302413,42.33,75853.24,1.04,-0.66782,0.00025,12.456]
[1776780303421,42.33,75855.5,1.04,-0.66726,0.00025,12.46474]
[1776780306444,42.33,75849.97,1.04,-0.66865,0.00025,12.44313]
[1776780307450,42.33,75842.99,1.04,-0.67039,0.00025,12.41569]
[1776780309464,42.33,75837.03,1.04,-0.67189,0.00025,12.39202]
[1776780311479,42.33,75849.1,1.04,-0.66888,0.00025,12.43943]
[1776780312486,42.32,75851.76,1.04,-0.66822,0.00025,12.44977]
[1776780314499,42.32,75858.09,1.04,-0.66664,0.00025,12.47425]
[1776780315511,42.32,75863.68,1.04,-0.66524,0.00025,12.49573]
[1776780318527,42.32,75855.38,1.04,-0.66734,0.00025,12.46354]
[1776780320541,42.32,75853.65,1.04,-0.66778,0.00025,12.45665]
[1776780323582,42.31,75861.11,1.04,-0.66592,0.00025,12.48538]
[1776780325581,42.31,75870.93,1.04,-0.66346,0.00025,12.52291]
[1776780327595,42.31,75874.85,1.04,-0.66248,0.00025,12.53769]
[1776780332630,42.31,75871.88,1.04,-0.66332,0.00025,12.51926]
[1776780335651,42.3,75866.12,1.04,-0.66478,0.00025,12.4971]
[1776780337668,42.3,75861.06,1.04,-0.66606,0.00025,12.47753]
[1776780339679,42.3,75876.05,1.04,-0.6623,0.00025,12.53469]
[1776780340687,42.3,75880.01,1.04,-0.6613,0.00025,12.54961]
[1776780342703,42.3,75870.25,1.04,-0.66377,0.00025,12.51247]
[1776780345721,42.29,75863.48,1.04,-0.66549,0.00025,12.48633]
[1776780350759,42.29,75864.73,1.04,-0.66519,0.00025,12.49087]
[1776780352771,42.29,75858.38,1.04,-0.6668,0.00025,12.46624]
[1776780354785,42.28,75849.93,1.04,-0.66892,0.00025,12.4332]
[1776780357809,42.28,75840.88,1.04,-0.6712,0.00025,12.39735]
[1776780362851,42.27,75838.79,1.04,-0.67174,0.00025,12.38877]
[1776780363849,42.27,75845.69,1.04,-0.67002,0.00025,12.41597]
[1776780365864,42.27,75840.45,1.04,-0.67134,0.00025,12.39517]
[1776780366868,42.27,75833.57,1.04,-0.67306,0.00025,12.36777]
[1776780371904,42.27,75828.13,1.04,-0.67443,0.00025,12.34575]
[1776780376939,42.26,75823.01,1.04,-0.67572,0.00025,12.32485]
[1776780379960,42.26,75815.78,1.04,-0.67752,0.00025,12.29531]
[1776780384995,42.25,75816.78,1.04,-0.6773,0.00025,12.29905]
[1776780390032,42.25,75821.13,1.04,-0.67624,0.00025,12.31629]
[1776780395067,42.24,75822.27,1.04,-0.67607,0.00025,12.3135]
[1776780400152,42.23,75815.02,1.04,-0.67789,0.00025,12.2836]
[1776780401116,42.23,75792.53,1.04,-0.68345,0.00025,12.19062]
[1776780402120,42.23,75778.53,1.04,-0.6869,0.00025,12.13134]
[1776780403128,42.23,75783.97,1.04,-0.68557,0.00025,12.15436]
[1776780404146,42.23,75789.27,1.04,-0.68427,0.00025,12.17665]
[1776780406160,42.23,75782.33,1.04,-0.68598,0.00025,12.1473]
[1776780408173,42.23,75787.49,1.04,-0.68472,0.00025,12.16903]
[1776780413208,42.22,75784.52,1.04,-0.68546,0.00025,12.1563]
[1776780418244,42.22,75776.04,1.04,-0.68755,0.00024,12.12014]
[1776780420801,42.22,75773.48,1.04,-0.68818,0.00024,12.10911]
[1776780426299,42.21,75781.75,1.04,-0.68617,0.00025,12.14401]
[1776780427309,42.21,75775.43,1.04,-0.68773,0.00024,12.11703]
[1776780428313,42.21,75769.4,1.04,-0.68921,0.00024,12.09117]
[1776780430878,42.21,75757.84,1.04,-0.69204,0.00024,12.04118]
[1776780432343,42.21,75755.69,1.04,-0.69257,0.00024,12.03172]
[1776780437381,42.21,75768.61,1.04,-0.68943,0.00024,12.08735]
[1776780438387,42.21,75775.64,1.04,-0.68771,0.00024,12.11737]
[1776780439394,42.2,75774.89,1.04,-0.6879,0.00024,12.11413]
[1776780444428,42.2,75780.38,1.04,-0.68656,0.00025,12.13743]
[1776780447451,42.2,75796.3,1.04,-0.68264,0.00025,12.20434]
[1776780448458,42.2,75805.34,1.04,-0.68041,0.00025,12.24189]
[1776780449463,42.2,75806.97,1.04,-0.68001,0.00025,12.24861]
[1776780451022,42.2,75799.94,1.04,-0.68183,0.00025,12.21244]
[1776780456512,42.2,75790.74,1.04,-0.68412,0.00025,12.17366]
[1776780459532,42.2,75788.08,1.04,-0.68478,0.00025,12.16239]
[1776780464569,42.19,75784.87,1.04,-0.68558,0.00025,12.14865]
[1776780469609,42.19,75793.5,1.04,-0.68346,0.00025,12.18484]
[1776780472630,42.19,75798.79,1.04,-0.68217,0.00025,12.20681]
[1776780476658,42.19,75810.27,1.04,-0.67933,0.00025,12.25424]
[1776780477665,42.19,75821.41,1.04,-0.67657,0.00025,12.29979]
[1776780478675,42.19,75826.76,1.04,-0.67524,0.00025,12.32147]
[1776780481234,42.19,75808.47,1.04,-0.67979,0.00025,12.24669]
[1776780484715,42.19,75820.58,1.04,-0.67679,0.00025,12.29624]
[1776780486728,42.18,75822.18,1.04,-0.67639,0.00025,12.30267]
[1776780487737,42.18,75827.68,1.04,-0.67502,0.00025,12.32491]
[1776780489749,42.18,75831.13,1.04,-0.67417,0.00025,12.33873]
[1776780492771,42.18,75838.14,1.04,-0.67242,0.00025,12.36673]
[1776780493778,42.18,75831.82,1.04,-0.674,0.00025,12.34139]
[1776780495803,42.18,75837.34,1.04,-0.67263,0.00025,12.3634]
[1776780496801,42.18,75846.87,1.04,-0.67025,0.00025,12.40118]
[1776780497808,42.18,75860.97,1.04,-0.66671,0.00025,12.45634]
[1776780498816,42.18,75864.23,1.04,-0.66589,0.00025,12.46891]
[1776780503850,42.17,75859.01,1.04,-0.66722,0.00025,12.44845]
[1776780507880,42.17,75865.08,1.04,-0.6657,0.00025,12.47183]
[1776780509893,42.17,75869.96,1.04,-0.66448,0.00025,12.4905]
[1776780514928,42.16,75871.93,1.04,-0.66408,0.00025,12.49083]
[1776780519963,42.16,75870.23,1.04,-0.66452,0.00025,12.4841]
[1776780520970,42.16,75863.7,1.04,-0.66617,0.00025,12.45886]
[1776780522984,42.16,75860.98,1.04,-0.66687,0.00025,12.44816]
[1776780526021,42.16,75853.29,1.04,-0.66881,0.00025,12.41806]
[1776780527015,42.16,75838.87,1.04,-0.67242,0.00025,12.36104]
[1776780528023,42.15,75832.87,1.04,-0.67393,0.00025,12.33697]
[1776780533057,42.15,75844.79,1.04,-0.67096,0.00025,12.38434]
[1776780534064,42.15,75849.55,1.04,-0.66977,0.00025,12.40309]
[1776780537085,42.15,75856.31,1.04,-0.66807,0.00025,12.42954]
[1776780542121,42.15,75861.49,1.04,-0.66678,0.00025,12.44951]
[1776780544134,42.14,75869.38,1.04,-0.6648,0.00025,12.4799]
[1776780546148,42.14,75873.39,1.04,-0.66379,0.00025,12.4952]
[1776780548162,42.14,75878.74,1.04,-0.66245,0.00025,12.51548]
[1776780550177,42.14,75885.3,1.04,-0.66079,0.00025,12.54026]
[1776780555211,42.13,75878.95,1.04,-0.66242,0.00025,12.51596]
[1776780560250,42.13,75880.84,1.04,-0.66195,0.00025,12.52289]
[1776780563267,42.13,75888.68,1.04,-0.65997,0.00025,12.55237]
[1776780568301,42.12,75893.68,1.04,-0.65872,0.00025,12.57084]
[1776780573337,42.12,75888.33,1.04,-0.66017,0.00025,12.54368]
[1776780578372,42.12,75887.44,1.04,-0.6604,0.00025,12.54019]
[1776780581961,42.12,75893.98,1.04,-0.65875,0.00025,12.56459]
[1776780585421,42.11,75897.83,1.04,-0.65778,0.00025,12.57872]
[1776780589449,42.11,75891.12,1.04,-0.65951,0.00025,12.55347]
[1776780592032,42.11,75889.09,1.04,-0.66003,0.00025,12.54581]
[1776780594484,42.1,75897.9,1.04,-0.65779,0.00025,12.57863]
[1776780599519,42.1,75903.86,1.04,-0.65629,0.00026,12.60045]
[1776780602104,42.1,75898.07,1.04,-0.65777,0.00025,12.57894]
[1776780604554,42.1,75897.52,1.04,-0.65792,0.00025,12.57679]
[1776780609592,42.09,75894.2,1.04,-0.65877,0.00025,12.56429]
[1776780610596,42.09,75871.93,1.04,-0.66444,0.00025,12.47974]
[1776780612178,42.09,75860.77,1.04,-0.66726,0.00025,12.43652]
[1776780615632,42.09,75841.82,1.04,-0.67204,0.00025,12.36165]
[1776780616639,42.08,75821.67,1.04,-0.67709,0.00025,12.28017]
[1776780617649,42.08,75806.17,1.04,-0.68094,0.00025,12.21634]
[1776780618653,42.08,75804.63,1.04,-0.68133,0.00025,12.2099]
[1776780622250,42.08,75816.61,1.04,-0.67836,0.00025,12.25933]
[1776780623687,42.08,75814.86,1.04,-0.6788,0.00025,12.25207]
[1776780625715,42.08,75798.49,1.04,-0.68286,0.00025,12.18407]
[1776780626715,42.08,75784.57,1.04,-0.6863,0.00025,12.12528]
[1776780627723,42.08,75784.05,1.04,-0.68643,0.00025,12.12306]
[1776780632758,42.08,75787.36,1.04,-0.6857,0.00025,12.13004]
[1776780637792,42.08,75791.98,1.04,-0.68457,0.00025,12.14944]
[1776780638799,42.08,75798.35,1.04,-0.68299,0.00025,12.17621]
[1776780640813,42.07,75800.99,1.04,-0.68235,0.00025,12.18715]
[1776780644843,42.07,75785.24,1.04,-0.68626,0.00025,12.12052]
[1776780645848,42.07,75785.99,1.04,-0.68607,0.00025,12.12368]
[1776780650884,42.07,75790.82,1.04,-0.68489,0.00025,12.14395]
[1776780652898,42.07,75796.27,1.04,-0.68355,0.00025,12.16682]
[1776780653905,42.07,75801.84,1.04,-0.68217,0.00025,12.19013]
[1776780655920,42.06,75796.65,1.04,-0.68347,0.00025,12.16822]
[1776780656931,42.06,75788.61,1.04,-0.68546,0.00025,12.13423]
[1776780657934,42.06,75785.87,1.04,-0.68614,0.00025,12.12252]
[1776780661963,42.06,75792.07,1.04,-0.68462,0.00025,12.14858]
[1776780666998,42.06,75800.93,1.04,-0.68244,0.00025,12.18562]
[1776780668014,42.06,75808.13,1.04,-0.68066,0.00025,12.21559]
[1776780671032,42.05,75814.45,1.04,-0.67909,0.00025,12.24158]
[1776780676062,42.05,75812.4,1.04,-0.67962,0.00025,12.23288]
[1776780678076,42.05,75820.28,1.04,-0.67766,0.00025,12.26522]
[1776780680103,42.05,75828.01,1.04,-0.67573,0.00025,12.2967]
[1776780682107,42.05,75833.14,1.04,-0.67445,0.00025,12.31737]
[1776780685128,42.04,75827.4,1.04,-0.6759,0.00025,12.29402]
[1776780686136,42.04,75833.02,1.04,-0.67449,0.00025,12.31675]
[1776780691170,42.04,75830.1,1.04,-0.67532,0.00025,12.29777]
[1776780696205,42.04,75823.77,1.04,-0.67691,0.00025,12.27184]
[1776780698219,42.04,75832.12,1.04,-0.67483,0.00025,12.30569]
[1776780701240,42.03,75837.97,1.04,-0.67337,0.00025,12.32911]
[1776780703255,42.03,75850.56,1.04,-0.67021,0.00025,12.37927]
[1776780707283,42.03,75856.87,1.04,-0.66862,0.00025,12.40403]
[1776780712319,42.03,75856.87,1.04,-0.66863,0.00025,12.40385]
[1776780715341,42.03,75869.82,1.04,-0.66537,0.00025,12.45422]
[1776780716347,42.03,75880.21,1.04,-0.66273,0.00025,12.49406]
[1776780721382,42.02,75873.53,1.04,-0.66445,0.00025,12.46823]
[1776780723396,42.02,75864.88,1.04,-0.66665,0.00025,12.43465]
[1776780724404,42.02,75870.78,1.04,-0.66516,0.00025,12.45745]
[1776780727424,42.02,75877.95,1.04,-0.66335,0.00025,12.48486]
[1776780732460,42.01,75869.47,1.04,-0.66552,0.00025,12.45197]
[1776780734475,42.01,75867.4,1.04,-0.66604,0.00025,12.44389]
[1776780738503,42.01,75877.22,1.04,-0.66356,0.00025,12.48165]
[1776780740517,42.01,75871.67,1.04,-0.66498,0.00025,12.46019]
[1776780742531,42.01,75868.82,1.04,-0.66571,0.00025,12.44909]
[1776780746559,42.0,75862.19,1.04,-0.6674,0.00025,12.42309]
[1776780751596,42.0,75855.77,1.04,-0.66911,0.00025,12.39073]
[1776780754615,42.0,75852.45,1.04,-0.66995,0.00025,12.37758]
[1776780759650,41.99,75853.82,1.04,-0.66962,0.00025,12.38283]
[1776780761664,41.99,75860.43,1.04,-0.66795,0.00025,12.40881]
[1776780763254,41.99,75867.17,1.04,-0.66625,0.00025,12.43503]
[1776780765697,41.99,75874.97,1.04,-0.66427,0.00025,12.46513]
[1776780767711,41.99,75875.98,1.04,-0.66402,0.00025,12.46894]
[1776780769724,41.99,75869.51,1.04,-0.66567,0.00025,12.44384]
[1776780774760,41.98,75872.09,1.04,-0.66503,0.00025,12.45361]
[1776780776777,41.98,75877.06,1.04,-0.66378,0.00025,12.47268]
[1776780781811,41.98,75876.36,1.04,-0.66398,0.00025,12.46966]
[1776780784832,41.97,75886.75,1.04,-0.66134,0.00025,12.50914]
[1776780789870,41.97,75889.03,1.04,-0.66079,0.00026,12.51743]
[1776780794903,41.96,75882.03,1.04,-0.66259,0.00025,12.49057]
[1776780795910,41.96,75872.29,1.04,-0.66507,0.00025,12.45308]
[1776780796917,41.96,75860.8,1.04,-0.66799,0.00025,12.40825]
[1776780797924,41.96,75858.97,1.04,-0.66846,0.00025,12.40098]
[1776780803534,41.95,75856.46,1.04,-0.66912,0.00025,12.3907]
[1776780806987,41.95,75846.57,1.04,-0.67163,0.00025,12.35127]
[1776780808000,41.95,75834.7,1.04,-0.67463,0.00025,12.30343]
[1776780809000,41.94,75834.36,1.04,-0.67472,0.00025,12.30198]
[1776780812023,41.94,75823.69,1.04,-0.67749,0.00025,12.25125]
[1776780817057,41.94,75823.86,1.04,-0.67747,0.00025,12.25161]
[1776780820077,41.93,75811.75,1.04,-0.68051,0.00025,12.20139]
[1776780823107,41.93,75821.0,1.04,-0.6782,0.00025,12.23953]
[1776780824106,41.93,75827.33,1.04,-0.67662,0.00025,12.26544]
[1776780828134,41.93,75833.32,1.04,-0.67513,0.00025,12.2897]
[1776780833171,41.92,75833.58,1.04,-0.67507,0.00025,12.29054]
[1776780838207,41.92,75834.75,1.04,-0.67479,0.00025,12.29507]
[1776780840218,41.92,75842.15,1.04,-0.67294,0.00025,12.32483]
[1776780845254,41.91,75838.62,1.04,-0.67385,0.00025,12.31026]
[1776780849284,41.91,75847.63,1.04,-0.67159,0.00025,12.34629]
[1776780851297,41.91,75856.7,1.04,-0.6693,0.00025,12.38227]
[1776780855325,41.91,75873.71,1.04,-0.66499,0.00025,12.44865]
[1776780860361,41.9,75869.72,1.04,-0.66603,0.00025,12.43289]
[1776780864388,41.9,75861.4,1.04,-0.66816,0.00025,12.4001]
[1776780869448,41.89,75868.26,1.04,-0.66643,0.00025,12.42665]
[1776780871437,41.89,75879.87,1.04,-0.66356,0.00026,12.46452]
[1776780876472,41.89,75876.29,1.04,-0.6645,0.00025,12.4504]
[1776780881508,41.88,75878.4,1.04,-0.66399,0.00025,12.45817]
[1776780886543,41.87,75869.54,1.04,-0.66627,0.00025,12.42347]
[1776780888557,41.87,75860.42,1.04,-0.66859,0.00025,12.38761]
[1776780893593,41.86,75864.32,1.04,-0.66763,0.00025,12.40256]
[1776780895613,41.86,75858.87,1.04,-0.66902,0.00025,12.381]
[1776780897620,41.86,75852.71,1.04,-0.67059,0.00025,12.35651]
[1776780901653,41.86,75857.98,1.04,-0.66925,0.00025,12.37735]
[1776780902656,41.86,75867.53,1.04,-0.66683,0.00025,12.41487]
[1776780903665,41.86,75869.35,1.04,-0.66637,0.00025,12.42192]
[1776780908699,41.85,75864.31,1.04,-0.66768,0.00025,12.40187]
[1776780913736,41.85,75869.44,1.04,-0.66639,0.00025,12.42165]
[1776780918770,41.84,75874.86,1.04,-0.66503,0.00025,12.4424]
[1776780921793,41.84,75868.65,1.04,-0.66663,0.00025,12.41804]
[1776780926826,41.83,75864.32,1.04,-0.66775,0.00025,12.40072]
[1776780928844,41.83,75872.44,1.04,-0.66569,0.00025,12.43237]
[1776780930854,41.83,75875.22,1.04,-0.66499,0.00026,12.44305]
[1776780932868,41.83,75887.86,1.04,-0.66184,0.00026,12.48466]
[1776780936896,41.82,75891.87,1.04,-0.66083,0.00026,12.49971]
[1776780941952,41.82,75901.03,1.04,-0.6585,0.00026,12.534]
[1776780942957,41.82,75924.3,1.04,-0.6525,0.00026,12.61987]
[1776780944600,41.82,75924.3,1.04,-0.6525,0.00026,12.61987]
[1776780944629,41.82,75962.35,1.04,-0.64259,0.00026,12.7544]
[1776780945140,41.82,75962.35,1.04,-0.64259,0.00026,12.7544]
[1776780945194,41.82,75962.35,1.04,-0.64259,0.00026,12.7544]
[1776780945377,41.82,75962.35,1.04,-0.64259,0.00026,12.7544]
[1776780945402,41.82,75983.73,1.04,-0.63699,0.00026,12.82646]
[1776780945975,41.82,75984.11,1.04,-0.63689,0.00026,12.82772]
[1776780947507,41.82,75984.11,1.04,-0.63689,0.00026,12.82772]
[1776780947607,41.82,75989.39,1.04,-0.63551,0.00026,12.84507]
[1776780947930,41.82,75989.39,1.04,-0.63551,0.00026,12.84507]
[1776780947941,41.82,75989.39,1.04,-0.63551,0.00026,12.84507]
[1776780947989,41.82,75989.39,1.04,-0.63551,0.00026,12.84507]
[1776780951021,41.82,75988.85,1.04,-0.63566,0.00026,12.84321]
[1776780951022,41.82,75988.85,1.04,-0.63566,0.00026,12.84321]
[1776780951035,41.82,75988.85,1.04,-0.63566,0.00026,12.84321]
[1776780951135,41.82,75989.91,1.04,-0.63539,0.00026,12.84666]
[1776780953024,41.82,75984.46,1.04,-0.63682,0.00026,12.82863]
[1776780954616,41.82,75981.8,1.04,-0.63753,0.00026,12.81972]
[1776780955847,41.82,75981.8,1.04,-0.63753,0.00026,12.81972]
[1776780955854,41.82,75981.8,1.04,-0.63753,0.00026,12.81972]
[1776780956046,41.81,75985.36,1.04,-0.6366,0.00026,12.8315]
[1776780957052,41.81,75981.61,1.04,-0.63758,0.00026,12.81902]
[1776780958060,41.81,75976.91,1.04,-0.63882,0.00026,12.8033]
[1776780960842,41.81,75977.04,1.04,-0.63879,0.00026,12.80368]
[1776780960870,41.81,75977.04,1.04,-0.63879,0.00026,12.80368]
[1776780961080,41.81,75976.15,1.04,-0.63903,0.00026,12.80067]
[1776780962087,41.81,75969.53,1.04,-0.64076,0.00026,12.77831]
[1776780963094,41.81,75960.28,1.04,-0.64318,0.00026,12.74667]
[1776780964688,41.81,75951.85,1.04,-0.64538,0.00026,12.7174]
[1776780968134,41.81,75960.05,1.04,-0.64325,0.00026,12.74574]
[1776780969137,41.81,75969.75,1.04,-0.64072,0.00026,12.77887]
[1776780970143,41.81,75969.53,1.04,-0.64078,0.00026,12.77809]
[1776780975178,41.8,75970.02,1.04,-0.64066,0.00026,12.77957]
[1776780978430,41.8,75972.34,1.04,-0.64006,0.00026,12.78735]
[1776780978692,41.8,75972.34,1.04,-0.64006,0.00026,12.78735]
[1776780978734,41.8,75977.26,1.04,-0.63878,0.00026,12.80383]
[1776780979274,41.8,75977.26,1.04,-0.63878,0.00026,12.80383]
[1776780979286,41.8,75977.26,1.04,-0.63878,0.00026,12.80383]
[1776780979353,41.8,75977.26,1.04,-0.63878,0.00026,12.80383]
[1776780979383,41.8,75977.26,1.04,-0.63878,0.00026,12.80383]
[1776780979392,41.8,75977.26,1.04,-0.63878,0.00026,12.80383]
[1776780979522,41.8,75977.26,1.04,-0.63878,0.00026,12.80383]
[1776780979529,41.8,75984.5,1.04,-0.63688,0.00026,12.82793]
[1776780981224,41.8,75993.49,1.04,-0.63452,0.00026,12.85745]
[1776780981960,41.8,75993.49,1.04,-0.63452,0.00026,12.85745]
[1776780981964,41.8,75993.49,1.04,-0.63452,0.00026,12.85745]
[1776780982048,41.8,75993.49,1.04,-0.63452,0.00026,12.85745]
[1776780982575,41.8,75993.49,1.04,-0.63452,0.00026,12.85745]
[1776780982675,41.79,76000.0,1.04,-0.63282,0.00026,12.8785]
[1776780985905,41.79,76001.85,1.04,-0.63233,0.00026,12.88446]
[1776780985914,41.79,76001.85,1.04,-0.63233,0.00026,12.88446]
[1776780986044,41.79,76001.85,1.04,-0.63233,0.00026,12.88446]
[1776780986052,41.79,76001.85,1.04,-0.63233,0.00026,12.88446]
[1776780986226,41.79,76001.85,1.04,-0.63233,0.00026,12.88446]
[1776780986286,41.79,76014.66,1.04,-0.62895,0.00026,12.92519]
[1776780987180,41.79,76014.66,1.04,-0.62895,0.00026,12.92519]
[1776780987191,41.79,76014.66,1.04,-0.62895,0.00026,12.92519]
[1776780987278,41.79,76017.37,1.04,-0.62823,0.00026,12.93366]
[1776780988311,41.79,76017.37,1.04,-0.62823,0.00026,12.93366]
[1776780988409,41.79,76013.49,1.04,-0.62926,0.00026,12.92141]
[1776780990327,41.79,76013.49,1.04,-0.62927,0.00026,12.92137]
[1776780990336,41.79,76013.49,1.04,-0.62927,0.00026,12.92137]
[1776780990393,41.79,76003.29,1.04,-0.63197,0.00026,12.88888]
[1776780993308,41.79,76005.69,1.04,-0.6314,0.00026,12.88974]
[1776780994315,41.79,76011.17,1.04,-0.62995,0.00026,12.90715]
[1776780997335,41.78,76014.89,1.04,-0.62898,0.00026,12.91878]
[1776780998342,41.78,76009.51,1.04,-0.63041,0.00026,12.90174]
[1776781000356,41.78,76002.5,1.04,-0.63227,0.00026,12.87923]
[1776781001364,41.78,75999.25,1.04,-0.63313,0.00026,12.8687]
[1776781005108,41.77,76000.78,1.04,-0.63273,0.00026,12.87352]
[1776781005391,41.77,76007.72,1.04,-0.6309,0.00026,12.89576]
[1776781007406,41.77,76012.66,1.04,-0.6296,0.00026,12.91138]
[1776781008413,41.77,76017.62,1.04,-0.62829,0.00026,12.92694]
[1776781010466,41.77,76017.9,1.04,-0.62822,0.00026,12.92778]
[1776781010495,41.77,76017.71,1.04,-0.62828,0.00026,12.92714]
[1776781011286,41.77,76017.71,1.04,-0.62828,0.00026,12.92714]
[1776781011287,41.77,76017.71,1.04,-0.62828,0.00026,12.92714]
[1776781011300,41.77,76017.71,1.04,-0.62828,0.00026,12.92714]
[1776781011433,41.77,76017.71,1.04,-0.62828,0.00026,12.92711]
[1776781012549,41.77,76017.71,1.04,-0.62828,0.00026,12.92711]
[1776781012689,41.77,76017.71,1.04,-0.62828,0.00026,12.92711]
[1776781012823,41.77,76024.58,1.04,-0.62646,0.00027,12.94847]
[1776781013648,41.77,76024.58,1.04,-0.62646,0.00027,12.94847]
[1776781013666,41.77,76040.3,1.04,-0.62229,0.00027,12.99638]
[1776781014069,41.77,76040.3,1.04,-0.62229,0.00027,12.99638]
[1776781014461,41.76,76040.3,1.04,-0.6223,0.00027,12.99633]
[1776781015434,41.76,76040.3,1.04,-0.6223,0.00027,12.99633]
[1776781015446,41.76,76040.3,1.04,-0.6223,0.00027,12.99633]
[1776781015486,41.76,76050.36,1.04,-0.61962,0.00027,13.02622]
[1776781015943,41.76,76050.36,1.04,-0.61962,0.00027,13.02622]
[1776781015970,41.76,76050.36,1.04,-0.61962,0.00027,13.02622]
[1776781016196,41.76,76050.36,1.04,-0.61962,0.00027,13.02622]
[1776781016447,41.76,76050.36,1.04,-0.61962,0.00027,13.02622]
[1776781016715,41.76,76050.36,1.04,-0.61962,0.00027,13.02622]
[1776781016769,41.76,76050.36,1.04,-0.61962,0.00027,13.02622]
[1776781016952,41.76,76069.57,1.04,-0.61449,0.00027,13.08176]
[1776781016994,41.76,76069.57,1.04,-0.61449,0.00027,13.08176]
[1776781017023,41.76,76069.57,1.04,-0.61449,0.00027,13.08176]
[1776781017151,41.76,76069.57,1.04,-0.61449,0.00027,13.08176]
[1776781017441,41.76,76069.57,1.04,-0.61449,0.00027,13.08176]
[1776781017546,41.76,76069.57,1.04,-0.61449,0.00027,13.08176]
[1776781017647,41.76,76081.43,1.04,-0.61131,0.00027,13.11503]
[1776781018488,41.76,76081.19,1.04,-0.61137,0.00027,13.11436]
[1776781019027,41.76,76081.19,1.04,-0.61137,0.00027,13.11436]
[1776781019042,41.76,76081.19,1.04,-0.61137,0.00027,13.11436]
[1776781019165,41.76,76081.19,1.04,-0.61137,0.00027,13.11436]
[1776781019913,41.76,76080.77,1.04,-0.61149,0.00027,13.1132]
[1776781020050,41.76,76080.77,1.04,-0.61149,0.00027,13.1132]
[1776781020167,41.76,76080.77,1.04,-0.61149,0.00027,13.1132]
[1776781020437,41.76,76080.77,1.04,-0.61149,0.00027,13.1132]
[1776781020542,41.76,76110.69,1.04,-0.60344,0.00027,13.19347]
[1776781021257,41.76,76110.69,1.04,-0.60344,0.00027,13.19347]
[1776781021281,41.76,76110.69,1.04,-0.60344,0.00027,13.19347]
[1776781021381,41.76,76110.69,1.04,-0.60344,0.00027,13.19347]
[1776781021558,41.76,76110.69,1.04,-0.60344,0.00027,13.19347]
[1776781021563,41.76,76110.69,1.04,-0.60344,0.00027,13.19347]
[1776781021646,41.76,76113.21,1.04,-0.60276,0.00027,13.19996]
[1776781021996,41.76,76113.21,1.04,-0.60276,0.00027,13.19996]
[1776781022361,41.76,76113.21,1.04,-0.60276,0.00027,13.19996]
[1776781022518,41.76,76113.21,1.04,-0.60276,0.00027,13.19996]
[1776781022752,41.76,76113.21,1.04,-0.60276,0.00027,13.19996]
[1776781022788,41.76,76129.39,1.04,-0.5984,0.00027,13.24088]
[1776781023281,41.76,76129.39,1.04,-0.5984,0.00027,13.24088]
[1776781023471,41.76,76129.39,1.04,-0.5984,0.00027,13.24088]
[1776781023799,41.76,76129.39,1.04,-0.5984,0.00027,13.24088]
[1776781023853,41.76,76129.39,1.04,-0.5984,0.00027,13.24088]
[1776781023900,41.76,76147.81,1.04,-0.59341,0.00027,13.28555]
[1776781024166,41.76,76147.81,1.04,-0.59341,0.00027,13.28555]
[1776781024642,41.76,76147.81,1.04,-0.59341,0.00027,13.28555]
[1776781024813,41.76,76147.81,1.04,-0.59341,0.00027,13.28555]
[1776781024827,41.76,76153.31,1.04,-0.59191,0.00027,13.2985]
[1776781025753,41.76,76153.31,1.04,-0.59191,0.00027,13.2985]
[1776781025784,41.76,76159.84,1.04,-0.59014,0.00027,13.31359]
[1776781026021,41.76,76159.84,1.04,-0.59014,0.00027,13.31359]
[1776781026122,41.76,76159.84,1.04,-0.59014,0.00027,13.31359]
[1776781026228,41.76,76159.84,1.04,-0.59014,0.00027,13.31359]
[1776781026259,41.76,76159.84,1.04,-0.59014,0.00027,13.31359]
[1776781026667,41.76,76159.84,1.04,-0.59014,0.00027,13.31359]
[1776781026756,41.76,76155.05,1.04,-0.59145,0.00027,13.30247]
[1776781028121,41.75,76155.05,1.04,-0.59146,0.00027,13.30242]
[1776781028321,41.75,76155.05,1.04,-0.59146,0.00027,13.30242]
[1776781028461,41.75,76155.05,1.04,-0.59146,0.00027,13.30242]
[1776781028500,41.75,76155.05,1.04,-0.59146,0.00027,13.30242]
[1776781028847,41.75,76155.05,1.04,-0.59146,0.00027,13.30242]
[1776781028888,41.72,76172.89,1.04,-0.58667,0.00027,13.34248]
[1776781028971,41.72,76172.89,1.04,-0.58667,0.00027,13.34248]
[1776781029017,41.72,76172.89,1.04,-0.58667,0.00027,13.34248]
[1776781029211,41.72,76172.89,1.04,-0.58667,0.00027,13.34248]
[1776781029372,41.72,76172.89,1.04,-0.58667,0.00027,13.34248]
[1776781029592,41.72,76172.89,1.04,-0.58667,0.00027,13.34246]
[1776781030441,41.72,76172.89,1.04,-0.58667,0.00027,13.34246]
[1776781030582,41.72,76172.89,1.04,-0.58667,0.00027,13.34246]
[1776781030617,41.72,76172.89,1.04,-0.58667,0.00027,13.34246]
[1776781030654,41.72,76177.17,1.04,-0.58551,0.00027,13.35188]
[1776781031056,41.72,76177.17,1.04,-0.58551,0.00027,13.35188]
[1776781031410,41.72,76177.17,1.04,-0.58551,0.00027,13.35188]
[1776781031610,41.72,76177.47,1.04,-0.58543,0.00027,13.35253]
[1776781032678,41.72,76177.47,1.04,-0.58543,0.00027,13.35253]
[1776781032755,41.69,76227.82,1.04,-0.57172,0.00027,13.45451]
[1776781033114,41.69,76227.82,1.04,-0.57172,0.00027,13.45451]
[1776781033648,41.65,76228.65,1.04,-0.57157,0.00027,13.4556]
[1776781034000,41.65,76228.65,1.04,-0.57157,0.00027,13.4556]
[1776781034011,41.65,76228.65,1.04,-0.57157,0.00027,13.4556]
[1776781034148,41.65,76228.65,1.04,-0.57157,0.00027,13.4556]
[1776781034278,41.65,76228.65,1.04,-0.57157,0.00027,13.4556]
[1776781034470,41.65,76228.65,1.04,-0.57157,0.00027,13.4556]
[1776781034624,41.65,76228.65,1.04,-0.57157,0.00027,13.4556]
[1776781034731,41.6,76231.47,1.04,-0.57087,0.00028,13.46041]
[1776781035027,41.6,76231.47,1.04,-0.57087,0.00028,13.46041]
[1776781035686,41.6,76232.53,1.04,-0.57057,0.00028,13.46238]
[1776781036457,41.6,76232.53,1.04,-0.57057,0.00028,13.46238]
[1776781036504,41.6,76232.53,1.04,-0.57057,0.00028,13.46238]
[1776781036654,41.58,76273.18,1.04,-0.55939,0.00028,13.53232]
[1776781037341,41.58,76273.18,1.04,-0.55939,0.00028,13.53232]
[1776781037583,41.58,76273.18,1.04,-0.55939,0.00028,13.53232]
[1776781037685,41.57,76299.37,1.04,-0.55216,0.00028,13.57175]
[1776781038259,41.57,76299.37,1.04,-0.55216,0.00028,13.57175]
[1776781038474,41.57,76299.37,1.04,-0.55216,0.00028,13.57175]
[1776781038706,41.6,76306.63,1.04,-0.55011,0.00028,13.5821]
[1776781040488,41.56,76306.63,1.04,-0.55015,0.00028,13.58192]
[1776781040639,41.56,76306.63,1.04,-0.55015,0.00028,13.58192]
[1776781040681,41.56,76306.63,1.04,-0.55015,0.00028,13.58192]
[1776781040818,41.53,76296.41,1.04,-0.55303,0.00028,13.56728]
[1776781041029,41.53,76296.41,1.04,-0.55303,0.00028,13.56728]
[1776781041327,41.53,76296.41,1.04,-0.55303,0.00028,13.56728]
[1776781041906,41.53,76296.41,1.04,-0.55303,0.00028,13.56728]
[1776781041691,41.51,76294.79,1.04,-0.55352,0.00028,13.56476]
[1776781042122,41.51,76294.79,1.04,-0.55352,0.00028,13.56476]
[1776781042427,41.51,76294.79,1.04,-0.55352,0.00028,13.56476]
[1776781042695,41.5,76263.33,1.04,-0.56225,0.00028,13.51557]
[1776781043247,41.5,76263.33,1.04,-0.56225,0.00028,13.51557]
[1776781043476,41.5,76263.33,1.04,-0.56225,0.00028,13.51557]
[1776781043803,41.5,76263.33,1.04,-0.56225,0.00028,13.51557]
[1776781043903,41.49,76220.05,1.04,-0.57424,0.00028,13.43726]
[1776781044083,41.49,76220.05,1.04,-0.57424,0.00028,13.43726]
[1776781044711,41.49,76220.05,1.04,-0.57424,0.00028,13.43725]
[1776781047733,41.48,76214.46,1.04,-0.57578,0.00028,13.42626]
[1776781048757,41.48,76208.91,1.04,-0.57731,0.00028,13.41517]
[1776781049746,41.48,76203.45,1.04,-0.57882,0.00028,13.40403]
[1776781050759,41.48,76192.82,1.04,-0.58174,0.00027,13.38185]
[1776781051760,41.48,76189.21,1.04,-0.58278,0.00027,13.36754]
[1776781052962,41.48,76178.29,1.04,-0.58578,0.00027,13.34376]
[1776781053838,41.48,76178.29,1.04,-0.58578,0.00027,13.34376]
[1776781053896,41.48,76162.69,1.04,-0.59006,0.00027,13.30849]
[1776781054786,41.47,76162.69,1.04,-0.59007,0.00027,13.30844]
[1776781055797,41.47,76155.64,1.04,-0.592,0.00027,13.29196]
[1776781056807,41.47,76144.85,1.04,-0.59495,0.00027,13.26618]
[1776781056991,41.47,76144.85,1.04,-0.59495,0.00027,13.26618]
[1776781057758,41.47,76144.85,1.04,-0.59495,0.00027,13.26618]
[1776781057842,41.47,76125.61,1.04,-0.6002,0.00027,13.21846]
[1776781058132,41.47,76125.61,1.04,-0.6002,0.00027,13.21846]
[1776781058165,41.47,76125.61,1.04,-0.6002,0.00027,13.21846]
[1776781058264,41.47,76125.61,1.04,-0.6002,0.00027,13.21846]
[1776781058340,41.47,76125.61,1.04,-0.6002,0.00027,13.21846]
[1776781058682,41.47,76125.61,1.04,-0.6002,0.00027,13.21846]
[1776781058847,41.47,76125.61,1.04,-0.6002,0.00027,13.21846]
[1776781058885,41.47,76125.86,1.04,-0.60013,0.00027,13.21908]
[1776781059033,41.47,76125.86,1.04,-0.60013,0.00027,13.21908]
[1776781059321,41.47,76125.86,1.04,-0.60013,0.00027,13.21908]
[1776781059564,41.47,76125.86,1.04,-0.60013,0.00027,13.21908]
[1776781059899,41.47,76125.86,1.04,-0.60013,0.00027,13.21908]
[1776781059952,41.47,76182.96,1.04,-0.58452,0.00027,13.35388]
[1776781059983,41.47,76182.96,1.04,-0.58452,0.00027,13.35388]
[1776781060326,41.47,76182.96,1.04,-0.58452,0.00027,13.35388]
[1776781060457,41.47,76182.96,1.04,-0.58452,0.00027,13.35388]
[1776781060768,41.47,76182.96,1.04,-0.58452,0.00027,13.35388]
[1776781060975,41.47,76182.96,1.04,-0.58452,0.00027,13.35388]
[1776781060870,41.47,76184.74,1.04,-0.58403,0.00027,13.35776]
[1776781061106,41.47,76184.74,1.04,-0.58403,0.00027,13.35776]
[1776781061861,41.47,76184.74,1.04,-0.58403,0.00027,13.35773]
[1776781066891,41.46,76178.56,1.04,-0.58574,0.00027,13.34412]
[1776781068903,41.46,76181.06,1.04,-0.58506,0.00027,13.34961]
[1776781071957,41.46,76176.92,1.04,-0.5862,0.00027,13.34043]
[1776781073695,41.46,76176.92,1.04,-0.5862,0.00027,13.34043]
[1776781073939,41.46,76178.11,1.04,-0.58587,0.00027,13.34306]
[1776781074573,41.46,76178.11,1.04,-0.58587,0.00027,13.34306]
[1776781074591,41.46,76178.11,1.04,-0.58587,0.00027,13.34306]
[1776781074653,41.46,76178.11,1.04,-0.58587,0.00027,13.34306]
[1776781074881,41.46,76178.11,1.04,-0.58587,0.00027,13.34306]
[1776781074946,41.46,76175.94,1.04,-0.58647,0.00027,13.33824]
[1776781075938,41.46,76175.94,1.04,-0.58647,0.00027,13.33824]
[1776781075993,41.46,76164.61,1.04,-0.58957,0.00027,13.31259]
[1776781076052,41.46,76164.61,1.04,-0.58957,0.00027,13.31259]
[1776781076959,41.46,76164.61,1.04,-0.58957,0.00027,13.3126]
[1776781077516,41.46,76164.61,1.04,-0.58957,0.00027,13.3126]
[1776781077527,41.46,76164.61,1.04,-0.58957,0.00027,13.3126]
[1776781077545,41.46,76164.61,1.04,-0.58957,0.00027,13.3126]
[1776781077966,41.46,76176.6,1.04,-0.58629,0.00027,13.33972]
[1776781078983,41.46,76180.7,1.04,-0.58516,0.00027,13.34878]
[1776781079984,41.46,76177.94,1.04,-0.58592,0.00027,13.34269]
[1776781080029,41.46,76177.94,1.04,-0.58592,0.00027,13.34269]
[1776781080058,41.46,76177.94,1.04,-0.58592,0.00027,13.34269]
[1776781080072,41.46,76177.94,1.04,-0.58592,0.00027,13.34269]
[1776781080992,41.46,76192.46,1.04,-0.58193,0.00028,13.37417]
[1776781081527,41.46,76192.46,1.04,-0.58193,0.00028,13.37417]
[1776781081529,41.46,76192.46,1.04,-0.58193,0.00028,13.37417]
[1776781081713,41.46,76192.46,1.04,-0.58193,0.00028,13.37417]
[1776781082003,41.46,76199.21,1.04,-0.58007,0.00028,13.38837]
[1776781083025,41.46,76198.55,1.04,-0.58026,0.00028,13.38697]
[1776781084794,41.46,76197.02,1.04,-0.58068,0.00028,13.38374]
[1776781085039,41.46,76201.83,1.04,-0.57936,0.00028,13.39377]
[1776781086065,41.46,76205.17,1.04,-0.57843,0.00028,13.40064]
[1776781089383,41.46,76204.66,1.04,-0.57857,0.00028,13.39964]
[1776781090074,41.46,76205.09,1.04,-0.57845,0.00028,13.40053]
[1776781092090,41.46,76201.24,1.04,-0.57951,0.00028,13.39263]
[1776781094103,41.47,76204.71,1.04,-0.57855,0.00028,13.3998]
[1776781095110,41.47,76202.29,1.04,-0.57921,0.00028,13.39484]
[1776781099027,41.47,76209.16,1.04,-0.57731,0.00028,13.40891]
[1776781099224,41.47,76209.16,1.04,-0.57731,0.00028,13.40891]
[1776781099369,41.47,76209.16,1.04,-0.57731,0.00028,13.40891]
[1776781099438,41.47,76209.16,1.04,-0.57731,0.00028,13.40891]
[1776781099750,41.47,76209.16,1.04,-0.57731,0.00028,13.40891]
[1776781099786,41.47,76218.08,1.04,-0.57485,0.00028,13.42665]
[1776781100507,41.47,76218.08,1.04,-0.57485,0.00028,13.42665]
[1776781100633,41.47,76218.08,1.04,-0.57485,0.00028,13.42665]
[1776781100647,41.47,76218.08,1.04,-0.57485,0.00028,13.42665]
[1776781100666,41.47,76218.08,1.04,-0.57485,0.00028,13.42665]
[1776781100686,41.47,76218.08,1.04,-0.57485,0.00028,13.42665]
[1776781100716,41.47,76233.67,1.04,-0.57055,0.00028,13.45642]
[1776781102162,41.47,76230.93,1.04,-0.5713,0.00028,13.45129]
[1776781103181,41.47,76230.93,1.04,-0.5713,0.00028,13.45129]
[1776781103327,41.47,76230.93,1.04,-0.5713,0.00028,13.45129]
[1776781103339,41.47,76230.93,1.04,-0.5713,0.00028,13.45129]
[1776781103347,41.47,76230.93,1.04,-0.5713,0.00028,13.45129]
[1776781103380,41.47,76235.71,1.04,-0.56999,0.00028,13.46018]
[1776781104462,41.47,76235.71,1.04,-0.56999,0.00028,13.46018]
[1776781104725,41.47,76235.71,1.04,-0.56999,0.00028,13.46018]
[1776781104817,41.47,76248.07,1.04,-0.56656,0.00028,13.48253]
[1776781105874,41.47,76246.94,1.04,-0.56688,0.00028,13.48051]
[1776781107320,41.47,76246.94,1.04,-0.56688,0.00028,13.48051]
[1776781107353,41.47,76246.94,1.04,-0.56688,0.00028,13.48051]
[1776781107363,41.47,76246.94,1.04,-0.56688,0.00028,13.48051]
[1776781107497,41.47,76246.94,1.04,-0.56688,0.00028,13.48051]
[1776781107612,41.47,76246.94,1.04,-0.56688,0.00028,13.48051]
[1776781107817,41.47,76246.94,1.04,-0.56688,0.00028,13.48051]
[1776781107891,41.47,76246.94,1.04,-0.56688,0.00028,13.48051]
[1776781107913,41.47,76246.94,1.04,-0.56688,0.00028,13.48051]
[1776781108049,41.47,76246.94,1.04,-0.56688,0.00028,13.48051]
[1776781108124,41.47,76249.68,1.04,-0.56612,0.00028,13.48534]
[1776781109214,41.47,76262.31,1.04,-0.56262,0.00028,13.50701]
[1776781110816,41.47,76262.31,1.04,-0.56262,0.00028,13.50701]
[1776781110841,41.47,76262.31,1.04,-0.56262,0.00028,13.50701]
[1776781110969,41.47,76262.31,1.04,-0.56262,0.00028,13.50701]
[1776781110986,41.46,76270.0,1.04,-0.5605,0.00028,13.51967]
[1776781111496,41.46,76270.0,1.04,-0.5605,0.00028,13.51967]
[1776781111554,41.46,76270.0,1.04,-0.5605,0.00028,13.51967]
[1776781111575,41.46,76270.0,1.04,-0.5605,0.00028,13.51967]
[1776781111687,41.46,76270.0,1.04,-0.5605,0.00028,13.51967]
[1776781111838,41.46,76270.0,1.04,-0.5605,0.00028,13.51967]
[1776781111885,41.46,76276.26,1.04,-0.5588,0.00028,13.52314]
[1776781113243,41.45,76286.98,1.04,-0.55584,0.00028,13.53969]
[1776781114250,41.45,76289.37,1.04,-0.55517,0.00028,13.54329]
[1776781115621,41.45,76289.37,1.04,-0.55517,0.00028,13.54329]
[1776781116088,41.45,76289.37,1.04,-0.55517,0.00028,13.54329]
[1776781115715,41.45,76294.57,1.04,-0.55373,0.00028,13.55099]
[1776781116295,41.45,76301.12,1.04,-0.55191,0.00028,13.56045]
[1776781117401,41.45,76301.12,1.04,-0.55191,0.00028,13.56045]
[1776781117411,41.45,76301.12,1.04,-0.55191,0.00028,13.56045]
[1776781117427,41.45,76301.12,1.04,-0.55191,0.00028,13.56045]
[1776781117441,41.45,76301.12,1.04,-0.55191,0.00028,13.56045]
[1776781117457,41.45,76301.12,1.04,-0.55191,0.00028,13.56045]
[1776781117476,41.45,76301.12,1.04,-0.55191,0.00028,13.56045]
[1776781117487,41.45,76301.12,1.04,-0.55191,0.00028,13.56045]
[1776781117495,41.45,76301.12,1.04,-0.55191,0.00028,13.56045]
[1776781117504,41.45,76301.12,1.04,-0.55191,0.00028,13.56045]
[1776781117527,41.45,76301.12,1.04,-0.55191,0.00028,13.56045]
[1776781117542,41.45,76301.12,1.04,-0.55191,0.00028,13.56045]
[1776781117546,41.45,76301.12,1.04,-0.55191,0.00028,13.56045]
[1776781117552,41.45,76301.12,1.04,-0.55191,0.00028,13.56045]
[1776781117561,41.45,76301.12,1.04,-0.55191,0.00028,13.56045]
[1776781117572,41.45,76301.12,1.04,-0.55191,0.00028,13.56045]
[1776781117581,41.45,76301.12,1.04,-0.55191,0.00028,13.56045]
[1776781117591,41.45,76301.12,1.04,-0.55191,0.00028,13.56045]
[1776781117601,41.45,76301.12,1.04,-0.55191,0.00028,13.56045]
[1776781117607,41.45,76301.12,1.04,-0.55191,0.00028,13.56045]
[1776781117611,41.45,76301.12,1.04,-0.55191,0.00028,13.56045]
[1776781117617,41.45,76301.12,1.04,-0.55191,0.00028,13.56045]
[1776781117624,41.45,76301.12,1.04,-0.55191,0.00028,13.56045]
[1776781117662,41.45,76301.12,1.04,-0.55191,0.00028,13.56045]
[1776781117667,41.45,76301.12,1.04,-0.55191,0.00028,13.56045]
[1776781117677,41.45,76301.12,1.04,-0.55191,0.00028,13.56045]
[1776781117682,41.45,76301.12,1.04,-0.55191,0.00028,13.56045]
[1776781117687,41.45,76301.12,1.04,-0.55191,0.00028,13.56045]
[1776781117692,41.45,76301.12,1.04,-0.55191,0.00028,13.56045]
[1776781117702,41.45,76301.12,1.04,-0.55191,0.00028,13.56045]
[1776781117741,41.45,76301.12,1.04,-0.55191,0.00028,13.56045]
[1776781117751,41.45,76301.12,1.04,-0.55191,0.00028,13.56045]
[1776781118018,41.45,76301.12,1.04,-0.55191,0.00028,13.56045]
[1776781118081,41.45,76306.52,1.04,-0.5504,0.00028,13.56804]
[1776781120919,41.45,76307.05,1.04,-0.55025,0.00028,13.56878]
[1776781120943,41.45,76292.38,1.04,-0.55434,0.00028,13.54777]
[1776781122309,41.45,76274.85,1.04,-0.55921,0.00028,13.52079]
[1776781123940,41.44,76278.31,1.04,-0.55827,0.00028,13.5262]
[1776781124405,41.44,76268.29,1.04,-0.56105,0.00028,13.51011]
[1776781125412,41.44,76268.29,1.04,-0.56105,0.00028,13.51011]
[1776781126015,41.44,76256.04,1.04,-0.56445,0.00028,13.48953]
[1776781126350,41.44,76256.04,1.04,-0.56445,0.00028,13.48953]
[1776781127030,41.44,76250.28,1.04,-0.56605,0.00028,13.47952]
[1776781128353,41.43,76235.78,1.04,-0.57007,0.00028,13.45335]
[1776781129583,41.43,76235.78,1.04,-0.57007,0.00028,13.45335]
[1776781129684,41.43,76234.62,1.04,-0.57039,0.00028,13.45118]
[1776781133142,41.43,76247.38,1.04,-0.56686,0.00028,13.47435]
[1776781133915,41.43,76247.38,1.04,-0.56686,0.00028,13.47435]
[1776781133946,41.43,76253.09,1.04,-0.56528,0.00028,13.48439]
[1776781137101,41.43,76249.75,1.04,-0.5662,0.00028,13.47856]
[1776781138805,41.43,76249.75,1.04,-0.5662,0.00028,13.47856]
[1776781138906,41.43,76245.13,1.04,-0.56748,0.00028,13.47037]
[1776781140778,41.43,76245.13,1.04,-0.56748,0.00028,13.47037]
[1776781141148,41.43,76234.85,1.04,-0.57033,0.00028,13.45162]
[1776781141328,41.43,76234.85,1.04,-0.57033,0.00028,13.45162]
[1776781141474,41.43,76234.85,1.04,-0.57033,0.00028,13.45162]
[1776781141710,41.43,76224.11,1.04,-0.5733,0.00028,13.4313]
[1776781143533,41.43,76209.73,1.04,-0.57727,0.00028,13.40294]
[1776781144321,41.43,76209.73,1.04,-0.57727,0.00028,13.40294]
[1776781144473,41.43,76209.73,1.04,-0.57727,0.00028,13.40295]
[1776781148499,41.43,76215.99,1.04,-0.57554,0.00028,13.41547]
[1776781149402,41.43,76215.99,1.04,-0.57554,0.00028,13.41547]
[1776781149506,41.43,76215.51,1.04,-0.57567,0.00028,13.41453]
[1776781150847,41.43,76218.21,1.04,-0.57493,0.00028,13.41985]
[1776781151653,41.43,76222.89,1.04,-0.57363,0.00028,13.42897]
[1776781153174,41.43,76219.26,1.04,-0.57464,0.00028,13.42191]
[1776781153719,41.43,76215.39,1.04,-0.57571,0.00028,13.41429]
[1776781154521,41.43,76215.39,1.04,-0.57571,0.00028,13.41429]
[1776781154585,41.43,76215.39,1.04,-0.57571,0.00028,13.41429]
[1776781155081,41.43,76215.39,1.04,-0.57571,0.00028,13.41429]
[1776781155098,41.43,76215.39,1.04,-0.57571,0.00028,13.41429]
[1776781155147,41.43,76205.08,1.04,-0.57855,0.00028,13.39353]
[1776781155372,41.43,76205.08,1.04,-0.57855,0.00028,13.39353]
[1776781155805,41.43,76205.08,1.04,-0.57855,0.00028,13.39353]
[1776781155934,41.43,76205.08,1.04,-0.57855,0.00028,13.39353]
[1776781156197,41.43,76190.37,1.04,-0.58261,0.00028,13.3627]
[1776781156879,41.43,76190.37,1.04,-0.58261,0.00028,13.3627]
[1776781156980,41.43,76192.31,1.04,-0.58208,0.00028,13.36682]
[1776781158772,41.43,76192.31,1.04,-0.58208,0.00028,13.36681]
[1776781158832,41.43,76189.31,1.04,-0.58291,0.00028,13.36037]
[1776781160589,41.43,76185.55,1.04,-0.58394,0.00028,13.35222]
[1776781161952,41.43,76185.55,1.04,-0.58394,0.00028,13.35222]
[1776781163893,41.42,76185.63,1.04,-0.58393,0.00028,13.35237]
[1776781163977,41.42,76185.63,1.04,-0.58393,0.00028,13.35237]
[1776781163994,41.42,76182.46,1.04,-0.5848,0.00027,13.34545]
[1776781166002,41.42,76187.23,1.04,-0.58349,0.00028,13.35581]
[1776781169048,41.42,76187.2,1.04,-0.5835,0.00028,13.35571]
[1776781169137,41.42,76183.35,1.04,-0.58456,0.00028,13.34733]
[1776781172973,41.42,76184.79,1.04,-0.58422,0.00028,13.34383]
[1776781173067,41.42,76180.0,1.04,-0.58553,0.00028,13.33332]
[1776781179049,41.41,76181.52,1.04,-0.58512,0.00028,13.33662]
[1776781180730,41.41,76184.24,1.04,-0.58438,0.00028,13.34255]
[1776781183752,41.41,76188.79,1.04,-0.58313,0.00028,13.35237]
[1776781184761,41.41,76191.84,1.04,-0.58229,0.00028,13.35889]
[1776781185768,41.41,76194.39,1.04,-0.58159,0.00028,13.36429]
[1776781186777,41.41,76188.46,1.04,-0.58323,0.00028,13.3516]
[1776781188791,41.4,76186.11,1.04,-0.58388,0.00028,13.34649]
[1776781190821,41.4,76183.37,1.04,-0.58464,0.00028,13.3405]
[1776781192820,41.4,76179.84,1.04,-0.58561,0.00028,13.33272]
[1776781195843,41.4,76184.14,1.04,-0.58443,0.00028,13.34214]
[1776781196849,41.4,76187.83,1.04,-0.58342,0.00028,13.35015]
[1776781197858,41.4,76185.1,1.04,-0.58417,0.00028,13.34421]
[1776781198863,41.4,76189.01,1.04,-0.5831,0.00028,13.35267]
[1776781199277,41.4,76189.01,1.04,-0.5831,0.00028,13.35267]
[1776781199870,41.4,76194.63,1.04,-0.58155,0.00028,13.36465]
[1776781201884,41.39,76186.38,1.04,-0.58383,0.00028,13.34694]
[1776781202891,41.39,76183.81,1.04,-0.58453,0.00028,13.34133]
[1776781204908,41.39,76187.33,1.04,-0.58357,0.00028,13.34897]
[1776781208934,41.39,76184.27,1.04,-0.58442,0.00028,13.34228]
[1776781212961,41.39,76178.66,1.04,-0.58596,0.00028,13.3299]
[1776781215049,41.39,76177.26,1.04,-0.58635,0.00028,13.32679]
[1776781215132,41.39,76175.28,1.04,-0.58689,0.00028,13.32236]
[1776781219003,41.39,76172.81,1.04,-0.58757,0.00027,13.3168]
[1776781220284,41.39,76173.32,1.04,-0.58743,0.00027,13.31795]
[1776781220689,41.39,76173.32,1.04,-0.58743,0.00027,13.31795]
[1776781221048,41.39,76173.32,1.04,-0.58743,0.00027,13.31795]
[1776781221070,41.39,76173.32,1.04,-0.58743,0.00027,13.31795]
[1776781221263,41.39,76157.26,1.04,-0.59185,0.00027,13.28095]
[1776781221282,41.39,76157.26,1.04,-0.59185,0.00027,13.28095]
[1776781221435,41.39,76157.26,1.04,-0.59185,0.00027,13.28095]
[1776781221798,41.39,76157.26,1.04,-0.59185,0.00027,13.28095]
[1776781222033,41.39,76148.02,1.04,-0.59438,0.00027,13.2589]
[1776781223033,41.39,76148.02,1.04,-0.59439,0.00027,13.25887]
[1776781223479,41.39,76148.02,1.04,-0.59439,0.00027,13.25887]
[1776781224040,41.38,76145.45,1.04,-0.59509,0.00027,13.25263]
[1776781228046,41.38,76144.53,1.04,-0.59535,0.00027,13.25032]
[1776781228263,41.38,76144.61,1.04,-0.59533,0.00027,13.2505]
[1776781228662,41.38,76144.61,1.04,-0.59533,0.00027,13.2505]
[1776781229079,41.38,76144.61,1.04,-0.59533,0.00027,13.2505]
[1776781229158,41.38,76185.5,1.04,-0.5841,0.00028,13.34478]
[1776781229338,41.38,76185.5,1.04,-0.5841,0.00028,13.34478]
[1776781229611,41.38,76185.5,1.04,-0.5841,0.00028,13.34478]
[1776781230128,41.39,76185.5,1.04,-0.58409,0.00028,13.34488]
[1776781230522,41.39,76185.5,1.04,-0.58409,0.00028,13.34488]
[1776781230625,41.39,76185.5,1.04,-0.58409,0.00028,13.34488]
[1776781231114,41.39,76210.34,1.04,-0.57727,0.00028,13.3904]
[1776781231480,41.39,76210.34,1.04,-0.57727,0.00028,13.3904]
[1776781231856,41.39,76210.34,1.04,-0.57727,0.00028,13.3904]
[1776781232074,41.39,76210.34,1.04,-0.57727,0.00028,13.3904]
[1776781232142,41.38,76202.2,1.04,-0.57953,0.00028,13.37372]
[1776781232464,41.38,76202.2,1.04,-0.57953,0.00028,13.37372]
[1776781232517,41.38,76202.2,1.04,-0.57953,0.00028,13.37372]
[1776781232568,41.38,76202.2,1.04,-0.57953,0.00028,13.37372]
[1776781232716,41.38,76202.2,1.04,-0.57953,0.00028,13.37372]
[1776781232741,41.38,76202.2,1.04,-0.57953,0.00028,13.37372]
[1776781232765,41.38,76202.2,1.04,-0.57953,0.00028,13.37372]
[1776781232770,41.38,76202.2,1.04,-0.57953,0.00028,13.37372]
[1776781232795,41.38,76202.2,1.04,-0.57953,0.00028,13.37372]
[1776781232815,41.38,76202.2,1.04,-0.57953,0.00028,13.37372]
[1776781233137,41.38,76202.2,1.04,-0.57953,0.00028,13.37369]
[1776781234801,41.38,76200.2,1.04,-0.58009,0.00028,13.36951]
[1776781234803,41.38,76200.2,1.04,-0.58009,0.00028,13.36951]
[1776781235155,41.38,76193.19,1.04,-0.58203,0.00028,13.35471]
[1776781235494,41.38,76193.19,1.04,-0.58203,0.00028,13.35471]
[1776781236149,41.38,76198.58,1.04,-0.58054,0.00028,13.36608]
[1776781237157,41.37,76206.06,1.04,-0.57848,0.00028,13.38156]
[1776781237688,41.37,76206.06,1.04,-0.57848,0.00028,13.38156]
[1776781238165,41.37,76205.58,1.04,-0.57861,0.00028,13.38055]
[1776781238706,41.37,76205.58,1.04,-0.57861,0.00028,13.38055]
[1776781239169,41.37,76201.04,1.04,-0.57987,0.00028,13.37114]
[1776781239711,41.37,76201.04,1.04,-0.57987,0.00028,13.37114]
[1776781239727,41.37,76201.04,1.04,-0.57987,0.00028,13.37114]
[1776781239891,41.37,76201.04,1.04,-0.57987,0.00028,13.37114]
[1776781240182,41.37,76195.84,1.04,-0.58131,0.00028,13.36022]
[1776781240487,41.37,76195.84,1.04,-0.58131,0.00028,13.36022]
[1776781240661,41.37,76195.84,1.04,-0.58131,0.00028,13.36022]
[1776781240738,41.37,76195.84,1.04,-0.58131,0.00028,13.36022]
[1776781241184,41.37,76197.26,1.04,-0.58092,0.00028,13.36319]
[1776781241730,41.37,76197.26,1.04,-0.58092,0.00028,13.36319]
[1776781242192,41.37,76196.56,1.04,-0.58112,0.00028,13.3617]
[1776781243199,41.37,76199.69,1.04,-0.58026,0.00028,13.36825]
[1776781244205,41.36,76202.21,1.04,-0.57956,0.00028,13.37347]
[1776781245672,41.36,76201.96,1.04,-0.57964,0.00028,13.37293]
[1776781246222,41.36,76202.59,1.04,-0.57947,0.00028,13.37421]
[1776781247228,41.36,76196.17,1.04,-0.58124,0.00028,13.36076]
[1776781248252,41.36,76193.05,1.04,-0.58211,0.00028,13.35412]
[1776781250248,41.36,76197.77,1.04,-0.58081,0.00028,13.36408]
[1776781252262,41.35,76202.75,1.04,-0.57944,0.00028,13.37443]
[1776781253269,41.35,76198.87,1.04,-0.58052,0.00028,13.36632]
[1776781254276,41.35,76194.88,1.04,-0.58162,0.00028,13.35788]
[1776781255285,41.35,76191.7,1.04,-0.5825,0.00028,13.35108]
[1776781256289,41.35,76197.47,1.04,-0.58091,0.00028,13.36332]
[1776781257928,41.35,76197.21,1.04,-0.58099,0.00028,13.36275]
[1776781258047,41.35,76197.21,1.04,-0.58099,0.00028,13.36275]
[1776781258304,41.34,76197.35,1.04,-0.58095,0.00028,13.36303]
[1776781259311,41.34,76203.22,1.04,-0.57933,0.00028,13.37526]
[1776781260282,41.34,76203.22,1.04,-0.57933,0.00028,13.37526]
[1776781260316,41.34,76205.75,1.04,-0.57863,0.00028,13.38045]
[1776781260377,41.34,76211.22,1.04,-0.57712,0.00028,13.39159]
[1776781262630,41.34,76211.22,1.04,-0.57712,0.00028,13.39156]
[1776781262714,41.34,76213.95,1.04,-0.57637,0.00028,13.39706]
[1776781264347,41.34,76207.32,1.04,-0.5782,0.00028,13.38363]
[1776781265981,41.34,76214.99,1.04,-0.57609,0.00028,13.39907]
[1776781267295,41.34,76214.99,1.04,-0.57609,0.00028,13.39907]
[1776781268034,41.34,76235.13,1.04,-0.5705,0.00028,13.43792]
[1776781269384,41.33,76230.46,1.04,-0.5718,0.00028,13.42914]
[1776781271307,41.33,76222.35,1.04,-0.57405,0.00028,13.41356]
[1776781271690,41.33,76209.92,1.04,-0.57749,0.00028,13.38886]
[1776781274117,41.33,76209.92,1.04,-0.57749,0.00028,13.38886]
[1776781274175,41.33,76198.1,1.04,-0.58077,0.00028,13.36439]
[1776781276457,41.33,76198.93,1.04,-0.58055,0.00028,13.36612]
[1776781276669,41.33,76204.36,1.04,-0.57905,0.00028,13.37737]
[1776781278103,41.32,76213.05,1.04,-0.57665,0.00028,13.39504]
[1776781279205,41.32,76213.05,1.04,-0.57665,0.00028,13.39504]
[1776781279277,41.32,76223.67,1.04,-0.57371,0.00028,13.41597]
[1776781279659,41.32,76223.67,1.04,-0.57371,0.00028,13.41597]
[1776781279996,41.32,76223.67,1.04,-0.57371,0.00028,13.41597]
[1776781280037,41.32,76224.44,1.04,-0.5735,0.00028,13.41744]
[1776781281467,41.32,76228.22,1.04,-0.57245,0.00028,13.42468]
[1776781282474,41.32,76233.6,1.04,-0.57096,0.00028,13.43486]
[1776781286627,41.32,76232.8,1.04,-0.57119,0.00028,13.43334]
[1776781286750,41.32,76232.8,1.04,-0.57119,0.00028,13.43334]
[1776781286770,41.32,76232.8,1.04,-0.57119,0.00028,13.43334]
[1776781286981,41.32,76232.8,1.04,-0.57119,0.00028,13.43334]
[1776781287120,41.32,76232.8,1.04,-0.57119,0.00028,13.43334]
[1776781287240,41.32,76232.8,1.04,-0.57119,0.00028,13.43334]
[1776781287270,41.31,76237.36,1.04,-0.56992,0.00028,13.44183]
[1776781288174,41.32,76247.62,1.04,-0.56707,0.00028,13.4605]
[1776781289002,41.32,76247.62,1.04,-0.56707,0.00028,13.4605]
[1776781289103,41.32,76247.92,1.04,-0.56698,0.00028,13.46105]
[1776781290793,41.32,76242.94,1.04,-0.56836,0.00028,13.45212]
[1776781292762,41.32,76239.03,1.04,-0.56949,0.00028,13.43839]
[1776781294623,41.32,76239.03,1.04,-0.56949,0.00028,13.43838]
[1776781294893,41.32,76239.57,1.04,-0.56934,0.00028,13.43936]
[1776781298245,41.31,76244.56,1.04,-0.56796,0.00028,13.44842]
[1776781301613,41.31,76249.35,1.04,-0.56663,0.00028,13.45698]
[1776781302619,41.31,76252.29,1.04,-0.56581,0.00028,13.46218]
[1776781304112,41.31,76252.29,1.04,-0.56581,0.00028,13.46218]
[1776781304287,41.31,76254.75,1.04,-0.56512,0.00028,13.46648]
[1776781304869,41.31,76254.75,1.04,-0.56512,0.00028,13.46648]
[1776781304889,41.31,76254.75,1.04,-0.56512,0.00028,13.46648]
[1776781304969,41.31,76254.75,1.04,-0.56512,0.00028,13.46648]
[1776781304979,41.31,76254.75,1.04,-0.56512,0.00028,13.46648]
[1776781305046,41.32,76264.78,1.04,-0.56232,0.00028,13.4836]
[1776781305554,41.32,76264.78,1.04,-0.56232,0.00028,13.4836]
[1776781305853,41.32,76264.78,1.04,-0.56232,0.00028,13.4836]
[1776781305944,41.32,76273.4,1.04,-0.55992,0.00028,13.49778]
[1776781306454,41.32,76273.4,1.04,-0.55992,0.00028,13.49778]
[1776781306649,41.32,76273.4,1.04,-0.55992,0.00028,13.49779]
[1776781307654,41.32,76264.51,1.04,-0.5624,0.00028,13.48316]
[1776781309046,41.32,76264.51,1.04,-0.5624,0.00028,13.48316]
[1776781309221,41.32,76264.51,1.04,-0.5624,0.00028,13.48316]
[1776781309236,41.32,76252.71,1.04,-0.56568,0.00028,13.46295]
[1776781310108,41.32,76252.71,1.04,-0.56568,0.00028,13.46295]
[1776781310186,41.32,76253.71,1.04,-0.5654,0.00028,13.46471]
[1776781310920,41.32,76253.71,1.04,-0.5654,0.00028,13.46471]
[1776781310927,41.32,76253.71,1.04,-0.5654,0.00028,13.46471]
[1776781311260,41.32,76253.71,1.04,-0.5654,0.00028,13.46471]
[1776781311265,41.32,76253.71,1.04,-0.5654,0.00028,13.46471]
[1776781311303,41.32,76253.71,1.04,-0.5654,0.00028,13.46471]
[1776781311336,41.32,76253.71,1.04,-0.5654,0.00028,13.46471]
[1776781311315,41.32,76251.77,1.04,-0.56594,0.00028,13.46132]
[1776781311616,41.32,76251.77,1.04,-0.56594,0.00028,13.46132]
[1776781311634,41.32,76251.77,1.04,-0.56594,0.00028,13.46132]
[1776781312090,41.32,76251.77,1.04,-0.56594,0.00028,13.46132]
[1776781312099,41.32,76251.77,1.04,-0.56594,0.00028,13.46132]
[1776781312276,41.32,76251.77,1.04,-0.56594,0.00028,13.46132]
[1776781312373,41.32,76245.76,1.04,-0.56761,0.00028,13.45065]
[1776781312567,41.32,76245.76,1.04,-0.56761,0.00028,13.45065]
[1776781312643,41.32,76245.76,1.04,-0.56761,0.00028,13.45065]
[1776781313114,41.32,76245.76,1.04,-0.56761,0.00028,13.45065]
[1776781313125,41.32,76245.76,1.04,-0.56761,0.00028,13.45065]
[1776781313321,41.32,76245.76,1.04,-0.56761,0.00028,13.45065]
[1776781313338,41.32,76245.76,1.04,-0.56761,0.00028,13.45065]
[1776781313380,41.32,76238.09,1.04,-0.56975,0.00028,13.43666]
[1776781314361,41.32,76225.57,1.04,-0.57323,0.00028,13.41302]
[1776781314940,41.32,76225.57,1.04,-0.57323,0.00028,13.41302]
[1776781315102,41.32,76225.57,1.04,-0.57323,0.00028,13.41302]
[1776781315183,41.32,76225.57,1.04,-0.57323,0.00028,13.41302]
[1776781315215,41.32,76225.57,1.04,-0.57323,0.00028,13.41302]
[1776781315317,41.32,76218.68,1.04,-0.57514,0.00028,13.39955]
[1776781315642,41.32,76218.68,1.04,-0.57514,0.00028,13.39955]
[1776781315695,41.32,76218.68,1.04,-0.57514,0.00028,13.39955]
[1776781316217,41.32,76218.68,1.04,-0.57514,0.00028,13.39955]
[1776781316318,41.31,76207.72,1.04,-0.57818,0.00028,13.37751]
[1776781316722,41.31,76207.72,1.04,-0.57819,0.00028,13.3775]
[1776781317732,41.31,76216.81,1.04,-0.57567,0.00028,13.39579]
[1776781320122,41.31,76217.7,1.04,-0.57543,0.00028,13.39752]
[1776781320356,41.31,76218.86,1.04,-0.57511,0.00028,13.39978]
[1776781321763,41.3,76222.45,1.04,-0.57412,0.00028,13.40677]
[1776781324792,41.3,76217.62,1.04,-0.57547,0.00028,13.39721]
[1776781325812,41.29,76221.19,1.04,-0.57449,0.00028,13.40421]
[1776781328806,41.29,76225.03,1.04,-0.57344,0.00028,13.41159]
[1776781330109,41.29,76225.03,1.04,-0.57344,0.00028,13.41159]
[1776781330167,41.29,76225.03,1.04,-0.57344,0.00028,13.41159]
[1776781330335,41.28,76233.2,1.04,-0.57117,0.00028,13.42715]
[1776781330979,41.28,76244.38,1.04,-0.56806,0.00028,13.44778]
[1776781331985,41.28,76241.87,1.04,-0.56876,0.00028,13.44322]
[1776781332878,41.28,76240.96,1.04,-0.56902,0.00028,13.44154]
[1776781334616,41.28,76240.96,1.04,-0.56902,0.00028,13.44153]
[1776781334847,41.28,76245.16,1.04,-0.56785,0.00028,13.44918]
[1776781335855,41.28,76250.51,1.04,-0.56635,0.00028,13.45875]
[1776781337240,41.29,76258.19,1.04,-0.56421,0.00028,13.47216]
[1776781338877,41.29,76262.55,1.04,-0.56299,0.00028,13.4796]
[1776781339883,41.29,76265.84,1.04,-0.56207,0.00028,13.48513]
[1776781340993,41.29,76271.92,1.04,-0.56038,0.00028,13.49516]
[1776781342630,41.29,76271.92,1.04,-0.56038,0.00028,13.49516]
[1776781342905,41.29,76265.14,1.04,-0.56227,0.00028,13.48397]
[1776781343911,41.29,76261.8,1.04,-0.5632,0.00028,13.47835]
[1776781344605,41.29,76261.8,1.04,-0.5632,0.00028,13.47835]
[1776781344965,41.29,76260.18,1.04,-0.56365,0.00028,13.4756]
[1776781350072,41.29,76259.82,1.04,-0.56375,0.00028,13.47501]
[1776781350173,41.29,76255.46,1.04,-0.56496,0.00028,13.46751]
[1776781353295,41.29,76250.21,1.04,-0.56645,0.00028,13.45176]
[1776781355634,41.29,76249.39,1.04,-0.56668,0.00028,13.4503]
[1776781355995,41.29,76248.0,1.04,-0.56707,0.00028,13.44784]
[1776781360177,41.3,76247.79,1.04,-0.56712,0.00028,13.4475]
[1776781360303,41.3,76247.41,1.04,-0.56723,0.00028,13.4468]
[1776781360477,41.3,76247.41,1.04,-0.56723,0.00028,13.4468]
[1776781360605,41.3,76247.41,1.04,-0.56723,0.00028,13.4468]
[1776781360886,41.3,76247.41,1.04,-0.56723,0.00028,13.4468]
[1776781361039,41.3,76247.41,1.04,-0.56723,0.00028,13.4468]
[1776781361576,41.3,76247.41,1.04,-0.56723,0.00028,13.4468]
[1776781361720,41.3,76247.41,1.04,-0.56723,0.00028,13.4468]
[1776781362142,41.3,76247.41,1.04,-0.56723,0.00028,13.4468]
[1776781362382,41.3,76247.41,1.04,-0.56723,0.00028,13.4468]
[1776781362245,41.3,76216.91,1.04,-0.57571,0.00028,13.38921]
[1776781362446,41.3,76216.91,1.04,-0.57571,0.00028,13.38921]
[1776781362467,41.3,76216.91,1.04,-0.57571,0.00028,13.38921]
[1776781362568,41.3,76216.91,1.04,-0.57571,0.00028,13.38921]
[1776781362586,41.3,76216.91,1.04,-0.57571,0.00028,13.38921]
[1776781362972,41.3,76216.91,1.04,-0.57571,0.00028,13.38921]
[1776781363258,41.3,76208.2,1.04,-0.57813,0.00028,13.37166]
[1776781364060,41.29,76208.2,1.04,-0.57813,0.00028,13.37162]
[1776781365031,41.29,76208.2,1.04,-0.57813,0.00028,13.37162]
[1776781365079,41.29,76197.85,1.04,-0.58101,0.00028,13.3501]
[1776781366073,41.29,76197.85,1.04,-0.58101,0.00028,13.35008]
[1776781368090,41.29,76200.47,1.04,-0.58029,0.00028,13.35555]
[1776781369097,41.29,76207.9,1.04,-0.57823,0.00028,13.3709]
[1776781369886,41.29,76207.9,1.04,-0.57823,0.00028,13.3709]
[1776781370104,41.28,76206.26,1.04,-0.57869,0.00028,13.36751]
[1776781371111,41.28,76202.57,1.04,-0.57972,0.00028,13.35985]
[1776781373295,41.28,76204.45,1.04,-0.5792,0.00028,13.36373]
[1776781373355,41.28,76196.3,1.04,-0.58146,0.00028,13.34663]
[1776781375143,41.28,76191.17,1.04,-0.58288,0.00028,13.33564]
[1776781375753,41.28,76191.17,1.04,-0.58288,0.00028,13.33564]
[1776781376150,41.28,76190.54,1.04,-0.58306,0.00028,13.33427]
[1776781381225,41.27,76189.63,1.04,-0.58332,0.00028,13.33226]
[1776781384396,41.27,76196.86,1.04,-0.58132,0.00028,13.3477]
[1776781386222,41.27,76199.74,1.04,-0.58053,0.00028,13.35377]
[1776781390248,41.27,76196.57,1.04,-0.58141,0.00028,13.34706]
[1776781390695,41.27,76196.57,1.04,-0.58141,0.00028,13.34706]
[1776781391255,41.27,76198.05,1.04,-0.581,0.00028,13.35017]
[1776781394277,41.26,76201.98,1.04,-0.57992,0.00028,13.35836]
[1776781395283,41.26,76198.89,1.04,-0.58078,0.00028,13.35186]
[1776781396290,41.26,76195.98,1.04,-0.58159,0.00028,13.34569]
[1776781397297,41.26,76193.5,1.04,-0.58228,0.00028,13.34038]
[1776781397991,41.26,76193.5,1.04,-0.58228,0.00028,13.34038]
[1776781398311,41.26,76190.57,1.04,-0.58309,0.00028,13.33407]
[1776781399311,41.26,76185.53,1.04,-0.58449,0.00028,13.32309]
[1776781403340,41.26,76179.91,1.04,-0.58604,0.00028,13.31065]
[1776781404345,41.26,76177.42,1.04,-0.58673,0.00028,13.30508]
[1776781404749,41.26,76177.42,1.04,-0.58673,0.00028,13.30508]
[1776781404826,41.26,76177.42,1.04,-0.58673,0.00028,13.30508]
[1776781404957,41.26,76177.42,1.04,-0.58673,0.00028,13.30508]
[1776781405359,41.26,76177.19,1.04,-0.5868,0.00028,13.30456]
[1776781408107,41.26,76176.38,1.04,-0.58702,0.00028,13.30274]
[1776781408378,41.26,76171.55,1.04,-0.58835,0.00028,13.29179]
[1776781412461,41.26,76171.11,1.04,-0.58852,0.00028,13.28417]
[1776781413413,41.26,76169.3,1.04,-0.58902,0.00028,13.28003]
[1776781418448,41.26,76169.69,1.04,-0.58891,0.00028,13.28095]
[1776781419620,41.26,76168.96,1.04,-0.58911,0.00028,13.27928]
[1776781419744,41.26,76168.96,1.04,-0.58911,0.00028,13.27928]
[1776781420062,41.26,76168.96,1.04,-0.58911,0.00028,13.27928]
[1776781420475,41.26,76148.6,1.04,-0.59472,0.00028,13.23119]
[1776781421226,41.26,76148.6,1.04,-0.59472,0.00028,13.23119]
[1776781421478,41.26,76118.13,1.04,-0.60309,0.00027,13.15436]
[1776781421565,41.26,76118.13,1.04,-0.60309,0.00027,13.15436]
[1776781421981,41.26,76118.13,1.04,-0.60309,0.00027,13.15436]
[1776781422483,41.26,76101.27,1.04,-0.6077,0.00027,13.10941]
[1776781422636,41.26,76101.27,1.04,-0.6077,0.00027,13.10941]
[1776781422977,41.26,76101.27,1.04,-0.6077,0.00027,13.10941]
[1776781422982,41.26,76101.27,1.04,-0.6077,0.00027,13.10941]
[1776781423093,41.26,76101.27,1.04,-0.6077,0.00027,13.10941]
[1776781423274,41.26,76101.27,1.04,-0.6077,0.00027,13.10941]
[1776781423286,41.26,76101.27,1.04,-0.6077,0.00027,13.10941]
[1776781423497,41.26,76101.25,1.04,-0.60771,0.00027,13.10935]
[1776781423987,41.26,76101.25,1.04,-0.60771,0.00027,13.10935]
[1776781424007,41.26,76101.25,1.04,-0.60771,0.00027,13.10935]
[1776781424387,41.26,76101.25,1.04,-0.60771,0.00027,13.10935]
[1776781424451,41.26,76101.25,1.04,-0.60771,0.00027,13.10935]
[1776781424506,41.26,76107.25,1.04,-0.60607,0.00027,13.12556]
[1776781424528,41.26,76107.25,1.04,-0.60607,0.00027,13.12556]
[1776781425505,41.26,76126.71,1.04,-0.60074,0.00027,13.17658]
[1776781426512,41.26,76143.18,1.04,-0.59621,0.00028,13.21794]
[1776781427848,41.26,76143.05,1.04,-0.59625,0.00028,13.21758]
[1776781431338,41.25,76138.31,1.04,-0.59756,0.00027,13.2058]
[1776781432772,41.25,76134.82,1.04,-0.59853,0.00027,13.19704]
[1776781434265,41.25,76134.82,1.04,-0.59853,0.00027,13.19704]
[1776781434302,41.25,76134.82,1.04,-0.59853,0.00027,13.19704]
[1776781434404,41.25,76128.27,1.04,-0.60032,0.00027,13.18044]
[1776781435214,41.25,76120.69,1.04,-0.6024,0.00027,13.16091]
[1776781436588,41.25,76116.67,1.04,-0.6035,0.00027,13.15041]
[1776781438323,41.25,76116.67,1.04,-0.6035,0.00027,13.15041]
[1776781438367,41.25,76121.08,1.04,-0.60229,0.00027,13.16194]
[1776781440638,41.25,76122.87,1.04,-0.6018,0.00027,13.16659]
[1776781440766,41.25,76111.22,1.04,-0.60499,0.00027,13.13604]
[1776781441816,41.25,76099.77,1.04,-0.60812,0.00027,13.1052]
[1776781442626,41.25,76099.77,1.04,-0.60812,0.00027,13.10521]
[1776781443631,41.25,76096.08,1.04,-0.60913,0.00027,13.09512]
[1776781444540,41.25,76096.08,1.04,-0.60913,0.00027,13.09512]
[1776781445285,41.26,76099.61,1.04,-0.60816,0.00027,13.10484]
[1776781447082,41.26,76098.86,1.04,-0.60836,0.00027,13.10281]
[1776781447174,41.26,76094.23,1.04,-0.60962,0.00027,13.09011]
[1776781448666,41.26,76091.17,1.04,-0.61045,0.00027,13.08166]
[1776781450353,41.26,76091.17,1.04,-0.61045,0.00027,13.08166]
[1776781450408,41.26,76093.1,1.04,-0.60992,0.00027,13.08706]
[1776781451095,41.26,76093.1,1.04,-0.60992,0.00027,13.08706]
[1776781451188,41.26,76088.31,1.04,-0.61123,0.00027,13.07376]
[1776781453474,41.26,76082.6,1.04,-0.61278,0.00027,13.05775]
[1776781454408,41.26,76089.54,1.04,-0.61088,0.00027,13.07728]
[1776781454725,41.26,76089.54,1.04,-0.61088,0.00027,13.07728]
[1776781455357,41.27,76087.74,1.04,-0.61137,0.00027,13.07227]
[1776781456729,41.27,76092.38,1.04,-0.6101,0.00027,13.08521]
[1776781458745,41.27,76088.87,1.04,-0.61106,0.00027,13.07548]
[1776781461769,41.27,76094.0,1.04,-0.60965,0.00027,13.08978]
[1776781462773,41.27,76087.82,1.04,-0.61134,0.00027,13.07262]
[1776781465430,41.27,76090.66,1.04,-0.61056,0.00027,13.08061]
[1776781465688,41.27,76090.66,1.04,-0.61056,0.00027,13.08061]
[1776781465968,41.27,76094.87,1.04,-0.60941,0.00027,13.09228]
[1776781468144,41.27,76094.87,1.04,-0.60941,0.00027,13.09229]
[1776781468349,41.27,76094.87,1.04,-0.60941,0.00027,13.09229]
[1776781468397,41.27,76094.87,1.04,-0.60941,0.00027,13.09229]
[1776781468485,41.27,76100.77,1.04,-0.6078,0.00027,13.10844]
[1776781468612,41.27,76100.77,1.04,-0.6078,0.00027,13.10844]
[1776781469497,41.27,76100.77,1.04,-0.6078,0.00027,13.10844]
[1776781469594,41.27,76108.38,1.04,-0.60572,0.00027,13.12896]
[1776781470846,41.27,76108.38,1.04,-0.60571,0.00027,13.12898]
[1776781470947,41.27,76121.24,1.04,-0.6022,0.00027,13.16285]
[1776781472727,41.27,76121.24,1.04,-0.60225,0.00027,13.15617]
[1776781472858,41.27,76121.98,1.04,-0.60204,0.00027,13.1581]
[1776781473812,41.27,76121.98,1.04,-0.60204,0.00027,13.1581]
[1776781473849,41.27,76121.98,1.04,-0.60204,0.00027,13.1581]
[1776781473906,41.28,76125.57,1.04,-0.60106,0.00027,13.16736]
[1776781474867,41.28,76125.57,1.04,-0.60106,0.00027,13.16736]
[1776781474877,41.27,76122.46,1.04,-0.60191,0.00027,13.15934]
[1776781477283,41.28,76125.18,1.04,-0.60116,0.00027,13.16636]
[1776781480363,41.28,76127.8,1.04,-0.60044,0.00027,13.17311]
[1776781483934,41.28,76123.85,1.04,-0.60152,0.00027,13.16301]
[1776781485167,41.28,76123.85,1.04,-0.60152,0.00027,13.16301]
[1776781485243,41.28,76123.85,1.04,-0.60152,0.00027,13.16301]
[1776781485306,41.28,76127.98,1.04,-0.60039,0.00027,13.17361]
[1776781486002,41.28,76127.98,1.04,-0.60039,0.00027,13.17361]
[1776781486003,41.28,76140.26,1.04,-0.59701,0.00027,13.2045]
[1776781486959,41.28,76140.01,1.04,-0.59708,0.00027,13.20388]
[1776781488090,41.28,76140.01,1.04,-0.59708,0.00027,13.20388]
[1776781488192,41.28,76141.17,1.04,-0.59677,0.00027,13.20674]
[1776781492999,41.28,76137.99,1.04,-0.59765,0.00027,13.19879]
[1776781494721,41.28,76138.68,1.04,-0.59746,0.00027,13.2005]
[1776781495015,41.27,76134.33,1.04,-0.59865,0.00027,13.18962]
[1776781496021,41.27,76130.31,1.04,-0.59976,0.00027,13.17945]
[1776781501055,41.28,76131.64,1.04,-0.59939,0.00027,13.18285]
[1776781502062,41.28,76128.33,1.04,-0.6003,0.00027,13.17444]
[1776781503710,41.28,76129.29,1.04,-0.60003,0.00027,13.17689]
[1776781503844,41.28,76129.29,1.04,-0.60003,0.00027,13.17689]
[1776781504201,41.28,76129.29,1.04,-0.60003,0.00027,13.17689]
[1776781504267,41.28,76129.29,1.04,-0.60003,0.00027,13.17689]
[1776781504389,41.28,76129.29,1.04,-0.60003,0.00027,13.17689]
[1776781504595,41.28,76129.29,1.04,-0.60003,0.00027,13.17689]
[1776781504633,41.28,76144.75,1.04,-0.59579,0.00028,13.2155]
[1776781504684,41.28,76144.75,1.04,-0.59579,0.00028,13.2155]
[1776781504688,41.28,76144.75,1.04,-0.59579,0.00028,13.2155]
[1776781504692,41.28,76144.75,1.04,-0.59579,0.00028,13.2155]
[1776781504744,41.28,76144.75,1.04,-0.59579,0.00028,13.2155]
[1776781505055,41.28,76144.75,1.04,-0.59579,0.00028,13.2155]
[1776781505120,41.27,76162.99,1.04,-0.59077,0.00028,13.25903]
[1776781506100,41.27,76162.99,1.04,-0.59078,0.00028,13.25902]
[1776781506656,41.27,76162.99,1.04,-0.59078,0.00028,13.25902]
[1776781506676,41.27,76162.99,1.04,-0.59078,0.00028,13.25902]
[1776781507106,41.27,76160.66,1.04,-0.59142,0.00028,13.25353]
[1776781508644,41.27,76160.66,1.04,-0.59142,0.00028,13.25353]
[1776781508114,41.27,76152.76,1.04,-0.5936,0.00028,13.23473]
[1776781509122,41.27,76152.95,1.04,-0.59355,0.00028,13.23517]
[1776781510805,41.26,76154.94,1.04,-0.59301,0.00028,13.23991]
[1776781510898,41.26,76154.94,1.04,-0.59301,0.00028,13.23991]
[1776781510973,41.26,76154.94,1.04,-0.59301,0.00028,13.23991]
[1776781511136,41.26,76155.55,1.04,-0.59284,0.00028,13.24134]
[1776781511865,41.26,76155.55,1.04,-0.59284,0.00028,13.24134]
[1776781512195,41.26,76160.84,1.04,-0.59138,0.00028,13.25389]
[1776781514161,41.26,76158.37,1.04,-0.59207,0.00028,13.24801]
[1776781515649,41.26,76163.48,1.04,-0.59067,0.00028,13.25996]
[1776781519196,41.26,76156.4,1.04,-0.59262,0.00028,13.24324]
[1776781521210,41.25,76159.48,1.04,-0.59178,0.00028,13.25049]
[1776781522602,41.25,76163.78,1.04,-0.5906,0.00028,13.26056]
[1776781524608,41.25,76166.2,1.04,-0.58994,0.00028,13.26613]
[1776781526302,41.25,76169.99,1.04,-0.5889,0.00028,13.27481]
[1776781527231,41.25,76169.99,1.04,-0.5889,0.00028,13.27481]
[1776781527309,41.25,76171.07,1.04,-0.5886,0.00028,13.27725]
[1776781529266,41.24,76177.58,1.04,-0.58681,0.00028,13.29197]
[1776781531280,41.24,76180.43,1.04,-0.58606,0.00028,13.29173]
[1776781532026,41.24,76180.43,1.04,-0.58606,0.00028,13.29173]
[1776781532630,41.24,76180.43,1.04,-0.58606,0.00028,13.29173]
[1776781532520,41.24,76186.08,1.04,-0.58449,0.00028,13.30423]
[1776781532844,41.24,76186.08,1.04,-0.58449,0.00028,13.30423]
[1776781533285,41.24,76186.08,1.04,-0.58449,0.00028,13.30423]
[1776781533617,41.24,76186.08,1.04,-0.58449,0.00028,13.30423]
[1776781533656,41.25,76189.57,1.04,-0.58352,0.00028,13.31185]
[1776781533711,41.25,76189.57,1.04,-0.58352,0.00028,13.31185]
[1776781534255,41.25,76189.57,1.04,-0.58352,0.00028,13.31185]
[1776781534294,41.25,76189.57,1.04,-0.58352,0.00028,13.31185]
[1776781534546,41.25,76189.57,1.04,-0.58352,0.00028,13.31185]
[1776781534604,41.25,76194.4,1.04,-0.58218,0.00028,13.32225]
[1776781536192,41.24,76194.4,1.04,-0.58218,0.00028,13.32225]
[1776781536316,41.24,76193.36,1.04,-0.58247,0.00028,13.32001]
[1776781537322,41.24,76189.52,1.04,-0.58354,0.00028,13.31172]
[1776781538329,41.24,76193.81,1.04,-0.58235,0.00028,13.32097]
[1776781539490,41.24,76193.81,1.04,-0.58235,0.00028,13.32097]
[1776781539591,41.24,76200.15,1.04,-0.58059,0.00028,13.33441]
[1776781540281,41.24,76200.15,1.04,-0.58059,0.00028,13.33441]
[1776781540346,41.24,76203.86,1.04,-0.57956,0.00028,13.34216]
[1776781541009,41.24,76203.86,1.04,-0.57956,0.00028,13.34216]
[1776781541010,41.24,76203.86,1.04,-0.57956,0.00028,13.34216]
[1776781541329,41.24,76203.86,1.04,-0.57956,0.00028,13.34216]
[1776781541382,41.24,76203.86,1.04,-0.57956,0.00028,13.34216]
[1776781541463,41.24,76203.86,1.04,-0.57956,0.00028,13.34216]
[1776781541505,41.24,76211.6,1.04,-0.57741,0.00028,13.35805]
[1776781542357,41.24,76212.34,1.04,-0.57721,0.00028,13.35955]
[1776781543368,41.24,76216.45,1.04,-0.57607,0.00028,13.3678]
[1776781543867,41.24,76216.45,1.04,-0.57607,0.00028,13.3678]
[1776781544036,41.24,76216.45,1.04,-0.57607,0.00028,13.3678]
[1776781544092,41.24,76216.45,1.04,-0.57607,0.00028,13.3678]
[1776781544158,41.24,76216.45,1.04,-0.57607,0.00028,13.3678]
[1776781544167,41.24,76216.45,1.04,-0.57607,0.00028,13.3678]
[1776781544251,41.24,76216.45,1.04,-0.57607,0.00028,13.3678]
[1776781544267,41.24,76216.45,1.04,-0.57607,0.00028,13.3678]
[1776781544328,41.24,76216.45,1.04,-0.57607,0.00028,13.3678]
[1776781544375,41.24,76216.45,1.04,-0.57607,0.00028,13.3678]
[1776781544475,41.24,76204.74,1.04,-0.57932,0.00028,13.34395]
[1776781546386,41.24,76201.85,1.04,-0.58013,0.00028,13.33791]
[1776781548207,41.24,76200.18,1.04,-0.5806,0.00028,13.33439]
[1776781548412,41.24,76195.62,1.04,-0.58186,0.00028,13.32472]
[1776781552255,41.23,76197.11,1.04,-0.58146,0.00028,13.32786]
[1776781552428,41.23,76192.91,1.04,-0.58262,0.00028,13.31887]
[1776781554010,41.23,76190.86,1.04,-0.58319,0.00028,13.31445]
[1776781554441,41.23,76189.75,1.04,-0.5835,0.00028,13.31203]
[1776781554833,41.23,76189.75,1.04,-0.5835,0.00028,13.31203]
[1776781555658,41.23,76180.88,1.04,-0.58596,0.00028,13.29253]
[1776781556457,41.23,76180.57,1.04,-0.58605,0.00028,13.29184]
[1776781557462,41.23,76167.7,1.04,-0.58961,0.00028,13.26263]
[1776781558033,41.23,76167.7,1.04,-0.58961,0.00028,13.26263]
[1776781558470,41.23,76164.35,1.04,-0.59053,0.00028,13.25487]
[1776781562498,41.24,76167.26,1.04,-0.58972,0.00028,13.2617]
[1776781562994,41.24,76167.26,1.04,-0.58972,0.00028,13.2617]
[1776781563008,41.24,76167.26,1.04,-0.58972,0.00028,13.2617]
[1776781563507,41.24,76167.5,1.04,-0.58965,0.00028,13.26228]
[1776781564514,41.24,76150.29,1.04,-0.59441,0.00028,13.22153]
[1776781565519,41.23,76149.81,1.04,-0.59454,0.00028,13.22034]
[1776781565820,41.23,76149.81,1.04,-0.59454,0.00028,13.22034]
[1776781566549,41.23,76139.28,1.04,-0.59744,0.00028,13.19446]
[1776781568028,41.23,76139.08,1.04,-0.5975,0.00028,13.19395]
[1776781568540,41.23,76132.37,1.04,-0.59935,0.00027,13.1771]
[1776781569547,41.23,76136.15,1.04,-0.59831,0.00028,13.18662]
[1776781570557,41.23,76140.79,1.04,-0.59703,0.00028,13.19819]
[1776781571564,41.23,76145.02,1.04,-0.59587,0.00028,13.20861]
[1776781575665,41.23,76149.28,1.04,-0.5947,0.00028,13.21896]
[1776781577608,41.23,76146.79,1.04,-0.59539,0.00028,13.21287]
[1776781578613,41.23,76143.43,1.04,-0.59632,0.00028,13.20461]
[1776781581635,41.23,76140.66,1.04,-0.59708,0.00028,13.19773]
[1776781583650,41.23,76148.54,1.04,-0.59491,0.00028,13.21707]
[1776781584507,41.23,76148.54,1.04,-0.59491,0.00028,13.21707]
[1776781584656,41.22,76152.1,1.04,-0.59393,0.00028,13.22568]
[1776781585663,41.22,76154.71,1.04,-0.59322,0.00028,13.23193]
[1776781586671,41.22,76157.87,1.04,-0.59235,0.00028,13.23945]
[1776781587678,41.22,76161.99,1.04,-0.59121,0.00028,13.24915]
[1776781588684,41.22,76164.65,1.04,-0.59048,0.00028,13.25535]
[1776781589489,41.22,76164.65,1.04,-0.59048,0.00028,13.25535]
[1776781589693,41.22,76159.74,1.04,-0.59184,0.00028,13.2438]
[1776781592712,41.22,76161.62,1.04,-0.59137,0.00028,13.24151]
[1776781594726,41.21,76165.51,1.04,-0.5903,0.00028,13.25056]
[1776781594916,41.21,76165.51,1.04,-0.5903,0.00028,13.25056]
[1776781595732,41.21,76167.94,1.04,-0.58964,0.00028,13.25617]
[1776781596740,41.21,76172.32,1.04,-0.58842,0.00028,13.26626]
[1776781598754,41.21,76169.82,1.04,-0.58911,0.00028,13.26056]
[1776781601098,41.21,76169.49,1.04,-0.5892,0.00028,13.25982]
[1776781601200,41.22,76171.65,1.04,-0.58859,0.00028,13.26481]
[1776781604660,41.22,76170.94,1.04,-0.58879,0.00028,13.2632]
[1776781604704,41.22,76172.49,1.04,-0.58836,0.00028,13.26678]
[1776781605725,41.22,76178.41,1.04,-0.58671,0.00028,13.28019]
[1776781606519,41.22,76183.6,1.04,-0.58527,0.00028,13.29176]
[1776781608829,41.22,76188.47,1.04,-0.58392,0.00028,13.30246]
[1776781609837,41.22,76192.16,1.04,-0.5829,0.00028,13.31046]
[1776781612827,41.22,76193.85,1.04,-0.58243,0.00028,13.31409]
[1776781613407,41.22,76193.85,1.04,-0.58243,0.00028,13.31409]
[1776781613471,41.22,76189.21,1.04,-0.58372,0.00028,13.30405]
[1776781616495,41.22,76184.4,1.04,-0.58506,0.00028,13.2935]
[1776781617893,41.22,76180.76,1.04,-0.58607,0.00028,13.28543]
[1776781621924,41.22,76184.6,1.04,-0.585,0.00028,13.29396]
[1776781622932,41.22,76191.14,1.04,-0.58318,0.00028,13.30824]
[1776781623935,41.22,76193.39,1.04,-0.58256,0.00028,13.31308]
[1776781627963,41.22,76191.11,1.04,-0.5832,0.00028,13.30815]
[1776781629977,41.22,76184.18,1.04,-0.58512,0.00028,13.29298]
[1776781632962,41.22,76186.22,1.04,-0.58456,0.00028,13.29746]
[1776781634403,41.22,76186.88,1.04,-0.58438,0.00028,13.2989]
[1776781635293,41.22,76182.62,1.04,-0.58556,0.00028,13.28949]
[1776781636130,41.22,76182.62,1.04,-0.58556,0.00028,13.28949]
[1776781638204,41.21,76183.06,1.04,-0.58544,0.00028,13.29046]
[1776781644076,41.21,76183.94,1.04,-0.5852,0.00028,13.29236]
[1776781645341,41.21,76183.94,1.04,-0.5852,0.00028,13.29236]
[1776781645401,41.21,76188.46,1.04,-0.58395,0.00028,13.30228]
[1776781646329,41.21,76188.46,1.04,-0.58395,0.00028,13.30228]
[1776781646355,41.21,76188.46,1.04,-0.58395,0.00028,13.30228]
[1776781646659,41.21,76188.46,1.04,-0.58395,0.00028,13.30228]
[1776781646688,41.21,76189.76,1.04,-0.58359,0.00028,13.30511]
[1776781646809,41.21,76189.76,1.04,-0.58359,0.00028,13.30511]
[1776781646896,41.21,76189.76,1.04,-0.58359,0.00028,13.30511]
[1776781647120,41.21,76189.76,1.04,-0.58359,0.00028,13.30511]
[1776781647131,41.21,76189.76,1.04,-0.58359,0.00028,13.30511]
[1776781647358,41.21,76189.76,1.04,-0.58359,0.00028,13.30511]
[1776781647367,41.21,76189.76,1.04,-0.58359,0.00028,13.30511]
[1776781647406,41.21,76189.76,1.04,-0.58359,0.00028,13.30511]
[1776781647557,41.21,76189.76,1.04,-0.58359,0.00028,13.30511]
[1776781647619,41.21,76202.35,1.04,-0.58009,0.00028,13.33196]
[1776781648741,41.21,76202.35,1.04,-0.58009,0.00028,13.33196]
[1776781648104,41.21,76202.35,1.04,-0.58009,0.00028,13.33195]
[1776781649441,41.21,76202.35,1.04,-0.58009,0.00028,13.33195]
[1776781649541,41.21,76200.7,1.04,-0.58055,0.00028,13.32847]
[1776781650820,41.21,76200.32,1.04,-0.58066,0.00028,13.32766]
[1776781651101,41.21,76200.32,1.04,-0.58066,0.00028,13.32766]
[1776781651273,41.21,76200.32,1.04,-0.58066,0.00028,13.32766]
[1776781651370,41.21,76193.16,1.04,-0.58269,0.00028,13.30578]
[1776781652331,41.21,76193.16,1.04,-0.58269,0.00028,13.30578]
[1776781652339,41.21,76193.16,1.04,-0.58269,0.00028,13.30578]
[1776781652416,41.21,76193.16,1.04,-0.58269,0.00028,13.30578]
[1776781652442,41.21,76191.08,1.04,-0.58327,0.00028,13.30128]
[1776781653189,41.21,76191.08,1.04,-0.58327,0.00028,13.30128]
[1776781653197,41.21,76191.08,1.04,-0.58327,0.00028,13.30128]
[1776781653513,41.21,76191.08,1.04,-0.58327,0.00028,13.30128]
[1776781653528,41.21,76191.08,1.04,-0.58327,0.00028,13.30128]
[1776781653604,41.21,76191.08,1.04,-0.58327,0.00028,13.30128]
[1776781653804,41.21,76191.08,1.04,-0.58327,0.00028,13.30128]
[1776781653750,41.21,76173.21,1.04,-0.58823,0.00028,13.26154]
[1776781654139,41.21,76173.21,1.04,-0.58823,0.00028,13.26154]
[1776781654265,41.21,76173.21,1.04,-0.58823,0.00028,13.26154]
[1776781654781,41.21,76158.21,1.04,-0.59238,0.00028,13.22662]
[1776781655493,41.21,76158.21,1.04,-0.59238,0.00028,13.22662]
[1776781655503,41.21,76158.21,1.04,-0.59238,0.00028,13.22662]
[1776781655547,41.21,76158.21,1.04,-0.59238,0.00028,13.22662]
[1776781655558,41.21,76158.21,1.04,-0.59238,0.00028,13.22662]
[1776781655715,41.21,76158.21,1.04,-0.59238,0.00028,13.22662]
[1776781655816,41.2,76157.67,1.04,-0.59254,0.00028,13.22531]
[1776781656518,41.2,76157.67,1.04,-0.59254,0.00028,13.22531]
[1776781656721,41.2,76160.7,1.04,-0.5917,0.00028,13.23245]
[1776781659101,41.2,76160.46,1.04,-0.59177,0.00028,13.23187]
[1776781659395,41.2,76160.46,1.04,-0.59177,0.00028,13.23187]
[1776781659571,41.2,76160.46,1.04,-0.59177,0.00028,13.23187]
[1776781659607,41.2,76160.46,1.04,-0.59177,0.00028,13.23187]
[1776781659761,41.2,76153.07,1.04,-0.59382,0.00028,13.21421]
[1776781661196,41.2,76143.34,1.04,-0.59651,0.00028,13.19042]
[1776781662204,41.2,76145.24,1.04,-0.59599,0.00028,13.19509]
[1776781663419,41.2,76145.24,1.04,-0.59599,0.00028,13.19509]
[1776781663422,41.2,76145.24,1.04,-0.59599,0.00028,13.19509]
[1776781663664,41.2,76145.24,1.04,-0.59599,0.00028,13.19509]
[1776781663665,41.2,76153.74,1.04,-0.59365,0.00028,13.21574]
[1776781664793,41.2,76153.74,1.04,-0.59365,0.00028,13.21574]
[1776781664802,41.2,76153.74,1.04,-0.59365,0.00028,13.21574]
[1776781664817,41.2,76153.74,1.04,-0.59365,0.00028,13.21574]
[1776781664516,41.19,76157.75,1.04,-0.59254,0.00028,13.22531]
[1776781664928,41.19,76157.75,1.04,-0.59254,0.00028,13.22531]
[1776781665575,41.19,76162.68,1.04,-0.59118,0.00028,13.23694]
[1776781666556,41.19,76162.68,1.04,-0.59118,0.00028,13.23694]
[1776781666621,41.19,76162.68,1.04,-0.59118,0.00028,13.23694]
[1776781666760,41.19,76162.68,1.04,-0.59118,0.00028,13.23694]
[1776781666634,41.19,76166.78,1.04,-0.59005,0.00028,13.24648]
[1776781668244,41.19,76171.0,1.04,-0.58888,0.00028,13.25621]
[1776781669252,41.19,76174.51,1.04,-0.58791,0.00028,13.26424]
[1776781671266,41.19,76172.08,1.04,-0.58858,0.00028,13.25871]
[1776781672274,41.19,76167.3,1.04,-0.58991,0.00028,13.24766]
[1776781673393,41.19,76167.3,1.04,-0.58991,0.00028,13.24766]
[1776781673397,41.19,76167.3,1.04,-0.58991,0.00028,13.24766]
[1776781673429,41.19,76167.3,1.04,-0.58991,0.00028,13.24766]
[1776781673512,41.19,76167.3,1.04,-0.58991,0.00028,13.24766]
[1776781673599,41.19,76170.11,1.04,-0.58913,0.00028,13.25411]
[1776781675293,41.19,76177.98,1.04,-0.58695,0.00028,13.27206]
[1776781676302,41.19,76184.05,1.04,-0.58526,0.00028,13.28561]
[1776781679322,41.19,76180.39,1.04,-0.58628,0.00028,13.27746]
[1776781680008,41.19,76180.39,1.04,-0.58628,0.00028,13.27746]
[1776781680940,41.19,76179.49,1.04,-0.58653,0.00028,13.27544]
[1776781680948,41.19,76179.49,1.04,-0.58653,0.00028,13.27544]
[1776781681150,41.19,76179.49,1.04,-0.58653,0.00028,13.27544]
[1776781681337,41.19,76178.4,1.04,-0.58683,0.00028,13.27299]
[1776781682343,41.19,76176.09,1.04,-0.58747,0.00028,13.26778]
[1776781683349,41.19,76178.63,1.04,-0.58677,0.00028,13.27351]
[1776781684359,41.19,76181.31,1.04,-0.58602,0.00028,13.27951]
[1776781689393,41.19,76180.05,1.04,-0.58638,0.00028,13.27669]
[1776781690679,41.19,76163.42,1.04,-0.59099,0.00028,13.23858]
[1776781691131,41.19,76163.42,1.04,-0.59099,0.00028,13.23858]
[1776781691135,41.19,76163.42,1.04,-0.59099,0.00028,13.23858]
[1776781691476,41.19,76163.42,1.04,-0.59099,0.00028,13.23858]
[1776781691489,41.19,76163.42,1.04,-0.59099,0.00028,13.23858]
[1776781691518,41.19,76163.42,1.04,-0.59099,0.00028,13.23858]
[1776781691548,41.19,76158.68,1.04,-0.5923,0.00028,13.22735]
[1776781691991,41.19,76158.68,1.04,-0.5923,0.00028,13.22735]
[1776781692212,41.19,76158.68,1.04,-0.5923,0.00028,13.22735]
[1776781692472,41.18,76154.59,1.04,-0.59344,0.00028,13.21755]
[1776781694429,41.18,76153.62,1.04,-0.59371,0.00028,13.21516]
[1776781695436,41.18,76151.13,1.04,-0.59441,0.00028,13.20912]
[1776781698457,41.18,76148.49,1.04,-0.59514,0.00028,13.20264]
[1776781699465,41.18,76145.59,1.04,-0.59595,0.00028,13.19552]
[1776781700305,41.18,76145.59,1.04,-0.59595,0.00028,13.19552]
[1776781700313,41.18,76145.59,1.04,-0.59595,0.00028,13.19552]
[1776781700326,41.18,76145.59,1.04,-0.59595,0.00028,13.19552]
[1776781700516,41.17,76145.02,1.04,-0.59611,0.00028,13.1941]
[1776781704499,41.17,76148.21,1.04,-0.59523,0.00028,13.20187]
[1776781705507,41.17,76152.46,1.04,-0.59406,0.00028,13.21217]
[1776781706513,41.17,76155.82,1.04,-0.59313,0.00028,13.22023]
[1776781707524,41.17,76158.47,1.04,-0.5924,0.00028,13.22653]
[1776781709535,41.17,76155.45,1.04,-0.59325,0.00028,13.21926]
[1776781710268,41.17,76155.45,1.04,-0.59325,0.00028,13.21926]
[1776781710379,41.17,76155.45,1.04,-0.59325,0.00028,13.21926]
[1776781710585,41.17,76155.45,1.04,-0.59325,0.00028,13.21926]
[1776781710633,41.17,76155.45,1.04,-0.59325,0.00028,13.21926]
[1776781710777,41.17,76155.45,1.04,-0.59325,0.00028,13.21926]
[1776781710790,41.16,76138.8,1.04,-0.59785,0.00028,13.17845]
[1776781711793,41.16,76131.59,1.04,-0.59989,0.00028,13.15355]
[1776781712555,41.16,76131.83,1.04,-0.59982,0.00028,13.15413]
[1776781715576,41.16,76132.39,1.04,-0.59967,0.00028,13.15552]
[1776781717640,41.16,76132.2,1.04,-0.59973,0.00028,13.15503]
[1776781719035,41.16,76131.55,1.04,-0.59991,0.00028,13.15335]
[1776781719094,41.16,76131.55,1.04,-0.59991,0.00028,13.15335]
[1776781719711,41.16,76131.55,1.04,-0.59991,0.00028,13.15335]
[1776781719812,41.16,76130.38,1.04,-0.60023,0.00028,13.15036]
[1776781721702,41.16,76130.38,1.04,-0.60024,0.00028,13.15034]
[1776781721714,41.16,76130.38,1.04,-0.60024,0.00028,13.15034]
[1776781721817,41.16,76130.97,1.04,-0.60007,0.00028,13.15184]
[1776781727660,41.16,76130.34,1.04,-0.60025,0.00028,13.15019]
[1776781731688,41.15,76133.89,1.04,-0.59928,0.00028,13.1592]
[1776781733714,41.15,76143.33,1.04,-0.59667,0.00028,13.18285]
[1776781734715,41.15,76146.75,1.04,-0.59572,0.00028,13.19128]
[1776781734910,41.15,76146.75,1.04,-0.59572,0.00028,13.19128]
[1776781734915,41.15,76146.75,1.04,-0.59572,0.00028,13.19128]
[1776781735095,41.15,76146.75,1.04,-0.59572,0.00028,13.19128]
[1776781735721,41.15,76147.23,1.04,-0.59559,0.00028,13.19245]
[1776781738069,41.15,76146.91,1.04,-0.59568,0.00028,13.19165]
[1776781738084,41.15,76146.91,1.04,-0.59568,0.00028,13.19165]
[1776781738094,41.15,76146.91,1.04,-0.59568,0.00028,13.19165]
[1776781738269,41.15,76146.91,1.04,-0.59568,0.00028,13.19165]
[1776781738742,41.15,76147.3,1.04,-0.59558,0.00028,13.1926]
[1776781739749,41.15,76145.1,1.04,-0.59619,0.00028,13.18719]
[1776781740756,41.15,76142.2,1.04,-0.59699,0.00028,13.18001]
[1776781741515,41.15,76142.2,1.04,-0.59699,0.00028,13.18001]
[1776781741788,41.15,76133.18,1.04,-0.59948,0.00028,13.15735]
[1776781743257,41.15,76133.18,1.04,-0.59948,0.00028,13.15735]
[1776781743266,41.15,76133.18,1.04,-0.59948,0.00028,13.15735]
[1776781743319,41.15,76133.18,1.04,-0.59948,0.00028,13.15735]
[1776781743780,41.15,76127.69,1.04,-0.60099,0.00028,13.14333]
[1776781744784,41.15,76123.22,1.04,-0.60222,0.00028,13.13177]
[1776781745012,41.15,76123.22,1.04,-0.60222,0.00028,13.13177]
[1776781745792,41.15,76122.55,1.04,-0.6024,0.00028,13.13005]
[1776781746080,41.15,76122.55,1.04,-0.6024,0.00028,13.13005]
[1776781746801,41.15,76116.83,1.04,-0.60398,0.00028,13.11506]
[1776781749061,41.16,76117.32,1.04,-0.60384,0.00028,13.11637]
[1776781749068,41.16,76117.32,1.04,-0.60384,0.00028,13.11637]
[1776781749820,41.16,76117.59,1.04,-0.60376,0.00028,13.11709]
[1776781751834,41.16,76119.92,1.04,-0.60312,0.00028,13.12322]
[1776781752840,41.16,76115.33,1.04,-0.60438,0.00027,13.11113]
[1776781755861,41.16,76120.3,1.04,-0.60301,0.00028,13.12426]
[1776781758038,41.16,76118.78,1.04,-0.60343,0.00028,13.12029]
[1776781758044,41.16,76118.78,1.04,-0.60343,0.00028,13.12029]
[1776781758883,41.16,76115.18,1.04,-0.60442,0.00027,13.11079]
[1776781759889,41.16,76110.89,1.04,-0.6056,0.00027,13.09937]
[1776781763917,41.16,76107.37,1.04,-0.60656,0.00027,13.08997]
[1776781765393,41.16,76108.19,1.04,-0.60633,0.00027,13.0922]
[1776781765428,41.16,76108.19,1.04,-0.60633,0.00027,13.0922]
[1776781765931,41.16,76108.81,1.04,-0.60616,0.00027,13.09388]
[1776781767125,41.16,76108.81,1.04,-0.60616,0.00027,13.09388]
[1776781767141,41.16,76108.81,1.04,-0.60616,0.00027,13.09388]
[1776781767156,41.16,76108.81,1.04,-0.60616,0.00027,13.09388]
[1776781767225,41.16,76108.81,1.04,-0.60616,0.00027,13.09388]
[1776781767933,41.16,76108.81,1.04,-0.60616,0.00027,13.09388]
[1776781767844,41.16,76119.87,1.04,-0.60311,0.00028,13.12327]
[1776781767994,41.16,76119.87,1.04,-0.60311,0.00028,13.12327]
[1776781768017,41.16,76119.87,1.04,-0.60311,0.00028,13.12327]
[1776781768149,41.16,76119.87,1.04,-0.60311,0.00028,13.12327]
[1776781768718,41.16,76127.26,1.04,-0.60108,0.00028,13.14247]
[1776781770501,41.16,76127.26,1.04,-0.60108,0.00028,13.14247]
[1776781770507,41.16,76127.26,1.04,-0.60108,0.00028,13.14247]
[1776781770645,41.16,76132.5,1.04,-0.59964,0.00028,13.15586]
[1776781772981,41.16,76129.51,1.04,-0.60051,0.00028,13.14152]
[1776781774412,41.16,76129.51,1.04,-0.60051,0.00028,13.14152]
[1776781774510,41.16,76128.68,1.04,-0.60075,0.00028,13.13937]
[1776781781676,41.16,76130.04,1.04,-0.60037,0.00028,13.14283]
[1776781784766,41.16,76132.22,1.04,-0.59978,0.00028,13.14835]
[1776781784995,41.16,76133.63,1.04,-0.59939,0.00028,13.15192]
[1776781785026,41.16,76133.63,1.04,-0.59939,0.00028,13.15192]
[1776781785862,41.16,76136.2,1.04,-0.59868,0.00028,13.15841]
[1776781786124,41.16,76136.2,1.04,-0.59868,0.00028,13.15841]
[1776781786413,41.16,76136.2,1.04,-0.59868,0.00028,13.15841]
[1776781786517,41.16,76136.2,1.04,-0.59868,0.00028,13.15841]
[1776781786542,41.16,76136.2,1.04,-0.59868,0.00028,13.15841]
[1776781786695,41.16,76136.2,1.04,-0.59868,0.00028,13.15841]
[1776781786841,41.16,76136.2,1.04,-0.59868,0.00028,13.15841]
[1776781786893,41.16,76137.84,1.04,-0.59823,0.00028,13.16254]
[1776781787703,41.16,76145.79,1.04,-0.59603,0.00028,13.1823]
[1776781788902,41.16,76145.79,1.04,-0.59603,0.00028,13.1823]
[1776781789067,41.16,76145.79,1.04,-0.59603,0.00028,13.1823]
[1776781789259,41.16,76143.38,1.04,-0.5967,0.00028,13.17635]
[1776781794129,41.16,76139.51,1.04,-0.59777,0.00028,13.16671]
[1776781795398,41.16,76137.3,1.04,-0.59838,0.00028,13.16117]
[1776781801118,41.16,76137.45,1.04,-0.59834,0.00028,13.16157]
[1776781801126,41.16,76137.45,1.04,-0.59834,0.00028,13.16157]
[1776781801511,41.16,76136.27,1.04,-0.59866,0.00028,13.1586]
[1776781805215,41.16,76139.35,1.04,-0.59781,0.00028,13.16633]
[1776781806898,41.16,76145.93,1.04,-0.59599,0.00028,13.18265]
[1776781807379,41.16,76155.06,1.04,-0.59347,0.00028,13.20484]
[1776781808329,41.16,76155.06,1.04,-0.59347,0.00028,13.20484]
[1776781808482,41.16,76155.06,1.04,-0.59347,0.00028,13.20484]
[1776781808946,41.16,76160.68,1.04,-0.59191,0.00028,13.21823]
[1776781808985,41.16,76160.68,1.04,-0.59191,0.00028,13.21823]
[1776781810288,41.16,76161.09,1.04,-0.5918,0.00028,13.21918]
[1776781810532,41.16,76161.09,1.04,-0.5918,0.00028,13.21918]
[1776781810836,41.15,76169.6,1.04,-0.58944,0.00028,13.23905]
[1776781811589,41.15,76175.71,1.04,-0.58775,0.00028,13.25302]
[1776781812562,41.15,76175.71,1.04,-0.58775,0.00028,13.25302]
[1776781812653,41.15,76182.52,1.04,-0.58585,0.00028,13.26835]
[1776781813219,41.15,76182.52,1.04,-0.58585,0.00028,13.26835]
[1776781813519,41.15,76182.52,1.04,-0.58585,0.00028,13.26835]
[1776781813626,41.15,76182.52,1.04,-0.58585,0.00028,13.26835]
[1776781813662,41.15,76184.91,1.04,-0.58519,0.00028,13.27367]
[1776781814111,41.15,76184.91,1.04,-0.58519,0.00028,13.27367]
[1776781814279,41.15,76184.91,1.04,-0.58519,0.00028,13.27368]
[1776781815295,41.15,76188.86,1.04,-0.58409,0.00028,13.28237]
[1776781817917,41.16,76194.96,1.04,-0.58239,0.00028,13.2956]
[1776781819315,41.15,76197.58,1.04,-0.58166,0.00028,13.30119]
[1776781821463,41.15,76199.53,1.04,-0.58112,0.00028,13.30533]
[1776781821587,41.15,76199.53,1.04,-0.58112,0.00028,13.30533]
[1776781821612,41.15,76199.53,1.04,-0.58112,0.00028,13.30533]
[1776781821807,41.15,76199.53,1.04,-0.58112,0.00028,13.30533]
[1776781821889,41.15,76192.91,1.04,-0.58296,0.00028,13.29115]
[1776781822437,41.15,76192.91,1.04,-0.58296,0.00028,13.29115]
[1776781822838,41.15,76191.17,1.04,-0.58345,0.00028,13.28738]
[1776781826364,41.15,76194.7,1.04,-0.58247,0.00028,13.29501]
[1776781827215,41.15,76194.7,1.04,-0.58247,0.00028,13.29501]
[1776781827222,41.15,76194.7,1.04,-0.58247,0.00028,13.29501]
[1776781827623,41.15,76194.7,1.04,-0.58247,0.00028,13.29501]
[1776781827726,41.15,76164.8,1.04,-0.59078,0.00028,13.22786]
[1776781828164,41.15,76164.8,1.04,-0.59078,0.00028,13.22786]
[1776781828263,41.15,76164.8,1.04,-0.59078,0.00028,13.22786]
[1776781828287,41.15,76164.8,1.04,-0.59078,0.00028,13.22786]
[1776781828492,41.15,76164.8,1.04,-0.59078,0.00028,13.22786]
[1776781828971,41.15,76164.8,1.04,-0.59078,0.00028,13.22786]
[1776781828755,41.12,76149.42,1.04,-0.59512,0.00028,13.19042]
[1776781829117,41.12,76149.42,1.04,-0.59512,0.00028,13.19042]
[1776781829985,41.12,76149.42,1.04,-0.59512,0.00028,13.19042]
[1776781829987,41.12,76149.42,1.04,-0.59512,0.00028,13.19042]
[1776781829718,41.12,76148.27,1.04,-0.59544,0.00028,13.18761]
[1776781830015,41.12,76148.27,1.04,-0.59544,0.00028,13.18761]
[1776781830369,41.12,76148.27,1.04,-0.59544,0.00028,13.18761]
[1776781830435,41.12,76156.07,1.04,-0.59328,0.00028,13.20652]
[1776781831406,41.12,76156.07,1.04,-0.59333,0.00028,13.19984]
[1776781832724,41.12,76156.07,1.04,-0.59333,0.00028,13.19984]
[1776781832744,41.12,76156.07,1.04,-0.59333,0.00028,13.19984]
[1776781832754,41.12,76156.07,1.04,-0.59333,0.00028,13.19984]
[1776781832895,41.12,76156.07,1.04,-0.59333,0.00028,13.19984]
[1776781833002,41.12,76154.96,1.04,-0.59364,0.00028,13.19715]
[1776781834426,41.12,76152.4,1.04,-0.59435,0.00028,13.19094]
[1776781836441,41.11,76149.92,1.04,-0.59504,0.00028,13.18489]
[1776781840033,41.11,76149.89,1.04,-0.59505,0.00028,13.1848]
[1776781840237,41.11,76150.31,1.04,-0.59494,0.00028,13.18582]
[1776781840467,41.11,76145.29,1.04,-0.59633,0.00028,13.17349]
[1776781841478,41.11,76157.34,1.04,-0.59299,0.00028,13.20279]
[1776781842481,41.11,76156.71,1.04,-0.59316,0.00028,13.20126]
[1776781843487,41.11,76153.97,1.04,-0.59393,0.00028,13.19466]
[1776781845502,41.11,76157.75,1.04,-0.59288,0.00028,13.20372]
[1776781846513,41.11,76152.69,1.04,-0.59429,0.00028,13.19152]
[1776781847952,41.11,76148.8,1.04,-0.59537,0.00028,13.18202]
[1776781848515,41.11,76148.8,1.04,-0.59537,0.00028,13.18202]
[1776781848583,41.11,76148.8,1.04,-0.59537,0.00028,13.18202]
[1776781848596,41.11,76148.8,1.04,-0.59537,0.00028,13.18202]
[1776781848802,41.11,76148.8,1.04,-0.59537,0.00028,13.18202]
[1776781848827,41.11,76148.8,1.04,-0.59537,0.00028,13.18202]
[1776781848837,41.11,76148.8,1.04,-0.59537,0.00028,13.18202]
[1776781848971,41.11,76148.8,1.04,-0.59537,0.00028,13.18202]
[1776781849103,41.11,76161.64,1.04,-0.59181,0.00028,13.21292]
[1776781849529,41.11,76161.64,1.04,-0.59181,0.00028,13.21292]
[1776781849759,41.11,76161.64,1.04,-0.59181,0.00028,13.21292]
[1776781849880,41.11,76161.64,1.04,-0.59181,0.00028,13.21292]
[1776781849883,41.11,76161.64,1.04,-0.59181,0.00028,13.21292]
[1776781849992,41.11,76161.64,1.04,-0.59181,0.00028,13.21292]
[1776781849981,41.11,76178.01,1.04,-0.58725,0.00028,13.25084]
[1776781850067,41.11,76178.01,1.04,-0.58725,0.00028,13.25084]
[1776781850073,41.11,76178.01,1.04,-0.58725,0.00028,13.25084]
[1776781850131,41.11,76178.01,1.04,-0.58725,0.00028,13.25084]
[1776781850542,41.11,76178.01,1.04,-0.58725,0.00028,13.25084]
[1776781851098,41.11,76178.01,1.04,-0.58725,0.00028,13.25084]
[1776781851547,41.11,76192.27,1.04,-0.58328,0.00028,13.28246]
[1776781852927,41.11,76192.27,1.04,-0.58328,0.00028,13.28246]
[1776781852931,41.11,76192.27,1.04,-0.58328,0.00028,13.28246]
[1776781853030,41.11,76193.04,1.04,-0.58306,0.00028,13.28413]
[1776781853333,41.11,76193.04,1.04,-0.58306,0.00028,13.28413]
[1776781854570,41.11,76199.88,1.04,-0.58116,0.00028,13.29879]
[1776781855576,41.11,76206.06,1.04,-0.57943,0.00028,13.31176]
[1776781857592,41.11,76203.61,1.04,-0.58012,0.00028,13.30662]
[1776781860004,41.11,76203.75,1.04,-0.58008,0.00028,13.3069]
[1776781860008,41.11,76203.75,1.04,-0.58008,0.00028,13.3069]
[1776781860020,41.11,76203.75,1.04,-0.58008,0.00028,13.3069]
[1776781859606,41.11,76198.38,1.04,-0.58158,0.00028,13.29554]
[1776781860162,41.11,76198.38,1.04,-0.58158,0.00028,13.29554]
[1776781860613,41.11,76193.54,1.04,-0.58293,0.00028,13.28514]
[1776781864257,41.1,76195.43,1.04,-0.58241,0.00028,13.28921]
[1776781864642,41.1,76198.15,1.04,-0.58165,0.00028,13.29503]
[1776781865277,41.1,76198.15,1.04,-0.58165,0.00028,13.29503]
[1776781865922,41.1,76198.15,1.04,-0.58165,0.00028,13.29503]
[1776781865934,41.1,76198.15,1.04,-0.58165,0.00028,13.29503]
[1776781865995,41.1,76199.28,1.04,-0.58134,0.00028,13.29743]
[1776781866082,41.1,76199.28,1.04,-0.58134,0.00028,13.29743]
[1776781867661,41.1,76206.94,1.04,-0.5792,0.00028,13.31351]
[1776781868668,41.1,76203.29,1.04,-0.58022,0.00028,13.30587]
[1776781871690,41.1,76205.53,1.04,-0.5796,0.00028,13.31052]
[1776781872697,41.1,76199.61,1.04,-0.58126,0.00028,13.29805]
[1776781877732,41.1,76198.14,1.04,-0.58167,0.00028,13.29487]
[1776781879747,41.09,76200.56,1.04,-0.581,0.00028,13.29999]
[1776781882767,41.09,76197.91,1.04,-0.58174,0.00028,13.29432]
[1776781883840,41.09,76197.91,1.04,-0.58174,0.00028,13.29432]
[1776781883881,41.09,76201.86,1.04,-0.58064,0.00028,13.3027]
[1776781884182,41.09,76201.86,1.04,-0.58064,0.00028,13.3027]
[1776781884230,41.09,76201.86,1.04,-0.58064,0.00028,13.3027]
[1776781884338,41.09,76201.86,1.04,-0.58064,0.00028,13.3027]
[1776781884422,41.09,76201.86,1.04,-0.58064,0.00028,13.3027]
[1776781884914,41.09,76201.86,1.04,-0.58064,0.00028,13.3027]
[1776781885046,41.09,76201.86,1.04,-0.58064,0.00028,13.3027]
[1776781885015,41.09,76208.95,1.04,-0.57867,0.00028,13.31743]
[1776781887803,41.08,76212.58,1.04,-0.57766,0.00028,13.32484]
[1776781889816,41.08,76206.42,1.04,-0.57939,0.00028,13.31209]
[1776781890823,41.08,76204.09,1.04,-0.58005,0.00028,13.3072]
[1776781891832,41.08,76200.83,1.04,-0.581,0.00028,13.29369]
[1776781893844,41.07,76204.67,1.04,-0.57993,0.00028,13.30174]
[1776781894851,41.07,76208.16,1.04,-0.57896,0.00028,13.30899]
[1776781898879,41.07,76205.42,1.04,-0.57974,0.00028,13.3032]
[1776781899889,41.06,76208.35,1.04,-0.57893,0.00028,13.30924]
[1776781901900,41.06,76205.94,1.04,-0.57961,0.00028,13.30416]
[1776781902909,41.06,76201.78,1.04,-0.58078,0.00028,13.2954]
[1776781904923,41.05,76198.85,1.04,-0.5816,0.00028,13.28915]
[1776781906938,41.05,76202.66,1.04,-0.58054,0.00028,13.2972]
[1776781907944,41.05,76206.11,1.04,-0.57958,0.00028,13.30444]
[1776781912981,41.04,76202.88,1.04,-0.5805,0.00028,13.29754]
[1776781913417,41.04,76202.88,1.04,-0.5805,0.00028,13.29754]
[1776781913453,41.04,76202.88,1.04,-0.5805,0.00028,13.29754]
[1776781913987,41.04,76198.06,1.04,-0.58185,0.00028,13.28728]
[1776781914993,41.04,76193.92,1.04,-0.58301,0.00028,13.27835]
[1776781916222,41.04,76191.97,1.04,-0.58355,0.00028,13.2741]
[1776781917234,41.04,76190.66,1.04,-0.58392,0.00028,13.27123]
[1776781919416,41.04,76188.49,1.04,-0.58453,0.00028,13.26646]
[1776781919441,41.04,76188.49,1.04,-0.58453,0.00028,13.26646]
[1776781919466,41.04,76188.49,1.04,-0.58453,0.00028,13.26646]
[1776781919720,41.04,76188.49,1.04,-0.58453,0.00028,13.26646]
[1776781919725,41.04,76188.49,1.04,-0.58453,0.00028,13.26646]
[1776781920031,41.04,76189.25,1.04,-0.58432,0.00028,13.26812]
[1776781920420,41.04,76189.25,1.04,-0.58432,0.00028,13.26812]
[1776781920487,41.04,76189.25,1.04,-0.58432,0.00028,13.26812]
[1776781920632,41.04,76189.25,1.04,-0.58432,0.00028,13.26812]
[1776781920711,41.04,76189.25,1.04,-0.58432,0.00028,13.26812]
[1776781920743,41.04,76189.25,1.04,-0.58432,0.00028,13.26812]
[1776781920767,41.04,76189.25,1.04,-0.58432,0.00028,13.26812]
[1776781920775,41.04,76189.25,1.04,-0.58432,0.00028,13.26812]
[1776781920791,41.04,76189.25,1.04,-0.58432,0.00028,13.26812]
[1776781921036,41.04,76185.75,1.04,-0.5853,0.00028,13.26034]
[1776781922042,41.04,76168.24,1.04,-0.59019,0.00028,13.22044]
[1776781922341,41.04,76168.24,1.04,-0.59019,0.00028,13.22044]
[1776781923051,41.03,76161.0,1.04,-0.59221,0.00028,13.20335]
[1776781923347,41.03,76161.0,1.04,-0.59221,0.00028,13.20335]
[1776781923358,41.03,76161.0,1.04,-0.59221,0.00028,13.20335]
[1776781925415,41.03,76157.22,1.04,-0.59326,0.00028,13.19426]
[1776781925426,41.03,76157.22,1.04,-0.59326,0.00028,13.19426]
[1776781925659,41.03,76157.22,1.04,-0.59326,0.00028,13.19426]
[1776781926071,41.03,76153.35,1.04,-0.59434,0.00028,13.18489]
[1776781926451,41.03,76153.35,1.04,-0.59434,0.00028,13.18489]
[1776781926751,41.03,76153.35,1.04,-0.59434,0.00028,13.18489]
[1776781926801,41.03,76153.35,1.04,-0.59434,0.00028,13.18489]
[1776781927079,41.03,76150.36,1.04,-0.59517,0.00028,13.17759]
[1776781927326,41.03,76150.36,1.04,-0.59517,0.00028,13.17759]
[1776781927427,41.03,76150.36,1.04,-0.59517,0.00028,13.17759]
[1776781928497,41.03,76151.15,1.04,-0.59496,0.00028,13.17951]
[1776781929092,41.03,76155.27,1.04,-0.59381,0.00028,13.1895]
[1776781929500,41.03,76155.27,1.04,-0.59381,0.00028,13.1895]
[1776781930099,41.03,76155.03,1.04,-0.59388,0.00028,13.1889]
[1776781932477,41.03,76153.36,1.04,-0.59435,0.00028,13.18482]
[1776781933120,41.02,76152.47,1.04,-0.5946,0.00028,13.18264]
[1776781934555,41.02,76152.56,1.04,-0.59458,0.00028,13.18285]
[1776781935136,41.02,76158.38,1.04,-0.59296,0.00028,13.19689]
[1776781935596,41.02,76158.38,1.04,-0.59296,0.00028,13.19689]
[1776781936141,41.02,76159.44,1.04,-0.59267,0.00028,13.1994]
[1776781936363,41.02,76159.44,1.04,-0.59267,0.00028,13.1994]
[1776781936797,41.02,76159.44,1.04,-0.59267,0.00028,13.1994]
[1776781936820,41.02,76159.44,1.04,-0.59267,0.00028,13.1994]
[1776781936830,41.02,76159.44,1.04,-0.59267,0.00028,13.1994]
[1776781936904,41.02,76159.44,1.04,-0.59267,0.00028,13.1994]
[1776781936915,41.02,76159.44,1.04,-0.59267,0.00028,13.1994]
[1776781936982,41.02,76153.01,1.04,-0.59446,0.00028,13.1839]
[1776781937771,41.02,76148.71,1.04,-0.59565,0.00028,13.17335]
[1776781938217,41.02,76148.71,1.04,-0.59565,0.00028,13.17335]
[1776781938237,41.02,76148.71,1.04,-0.59565,0.00028,13.17335]
[1776781938329,41.02,76148.71,1.04,-0.59565,0.00028,13.17335]
[1776781938431,41.02,76148.41,1.04,-0.59574,0.00028,13.17259]
[1776781940222,41.02,76148.41,1.04,-0.59574,0.00028,13.17257]
[1776781940291,41.02,76148.41,1.04,-0.59574,0.00028,13.17257]
[1776781940301,41.02,76148.41,1.04,-0.59574,0.00028,13.17257]
[1776781940470,41.02,76148.41,1.04,-0.59574,0.00028,13.17257]
[1776781940479,41.02,76156.23,1.04,-0.59357,0.00028,13.19161]
[1776781942064,41.02,76156.23,1.04,-0.59357,0.00028,13.19161]
[1776781942095,41.02,76156.23,1.04,-0.59357,0.00028,13.19161]
[1776781942124,41.02,76160.08,1.04,-0.59251,0.00028,13.20081]
[1776781942223,41.02,76160.08,1.04,-0.59251,0.00028,13.20081]
[1776781942283,41.02,76160.08,1.04,-0.59251,0.00028,13.20081]
[1776781942299,41.02,76160.08,1.04,-0.59251,0.00028,13.20081]
[1776781942365,41.02,76160.08,1.04,-0.59251,0.00028,13.20081]
[1776781942791,41.02,76160.08,1.04,-0.59251,0.00028,13.20081]
[1776781942893,41.02,76166.82,1.04,-0.59063,0.00028,13.21676]
[1776781943964,41.02,76166.82,1.04,-0.59063,0.00028,13.21676]
[1776781944065,41.01,76172.54,1.04,-0.58904,0.00028,13.23001]
[1776781947831,41.01,76171.98,1.04,-0.58921,0.00028,13.22866]
[1776781947896,41.01,76176.59,1.04,-0.58792,0.00028,13.23922]
[1776781948930,41.01,76176.59,1.04,-0.58792,0.00028,13.23922]
[1776781948941,41.01,76176.59,1.04,-0.58792,0.00028,13.23922]
[1776781949031,41.01,76176.98,1.04,-0.58782,0.00028,13.2401]
[1776781950240,41.0,76173.88,1.04,-0.58869,0.00028,13.23296]
[1776781951644,41.0,76173.88,1.04,-0.58869,0.00028,13.23296]
[1776781951676,41.0,76173.88,1.04,-0.58869,0.00028,13.23296]
[1776781951879,41.0,76173.88,1.04,-0.58869,0.00028,13.23296]
[1776781951911,41.0,76178.02,1.04,-0.58758,0.00028,13.23575]
[1776781952990,41.0,76178.02,1.04,-0.58758,0.00028,13.23575]
[1776781953092,41.0,76179.62,1.04,-0.58714,0.00028,13.23936]
[1776781954622,41.0,76179.62,1.04,-0.58714,0.00028,13.23936]
[1776781954697,41.0,76179.62,1.04,-0.58714,0.00028,13.23936]
[1776781955177,41.0,76171.06,1.04,-0.58952,0.00028,13.21975]
[1776781955284,41.0,76171.06,1.04,-0.58952,0.00028,13.21975]
[1776781955304,41.0,76171.06,1.04,-0.58952,0.00028,13.21975]
[1776781955463,41.0,76171.06,1.04,-0.58952,0.00028,13.21975]
[1776781955726,41.0,76171.06,1.04,-0.58952,0.00028,13.21975]
[1776781955886,41.0,76171.06,1.04,-0.58952,0.00028,13.21975]
[1776781955929,41.0,76171.06,1.04,-0.58952,0.00028,13.21975]
[1776781955978,41.0,76154.18,1.04,-0.59423,0.00028,13.17964]
[1776781957066,41.0,76154.53,1.04,-0.59414,0.00028,13.18046]
[1776781958457,41.0,76154.53,1.04,-0.59414,0.00028,13.18046]
[1776781958704,41.0,76160.61,1.04,-0.59245,0.00028,13.19507]
[1776781960511,41.0,76160.61,1.04,-0.59245,0.00028,13.19506]
[1776781960599,41.0,76156.29,1.04,-0.59365,0.00028,13.18467]
[1776781963333,40.99,76151.05,1.04,-0.59512,0.00028,13.1719]
[1776781968226,40.99,76151.91,1.04,-0.59488,0.00028,13.17397]
[1776781968367,40.99,76151.91,1.04,-0.59488,0.00028,13.17397]
[1776781968426,40.99,76151.91,1.04,-0.59488,0.00028,13.17397]
[1776781968667,40.99,76151.91,1.04,-0.59488,0.00028,13.17397]
[1776781968886,40.99,76151.91,1.04,-0.59488,0.00028,13.17397]
[1776781969117,40.99,76151.91,1.04,-0.59488,0.00028,13.17397]
[1776781969174,40.99,76162.76,1.04,-0.59186,0.00028,13.20008]
[1776781969447,40.99,76162.76,1.04,-0.59186,0.00028,13.20008]
[1776781969546,40.99,76169.24,1.04,-0.59006,0.00028,13.21533]
[1776781970259,40.99,76169.24,1.04,-0.59006,0.00028,13.21533]
[1776781970394,40.99,76169.24,1.04,-0.59006,0.00028,13.21531]
[1776781971599,40.99,76169.24,1.04,-0.59006,0.00028,13.21531]
[1776781972140,40.99,76177.82,1.04,-0.58766,0.00028,13.23512]
[1776781973534,40.99,76177.82,1.04,-0.58766,0.00028,13.23512]
[1776781973635,40.99,76177.68,1.04,-0.5877,0.00028,13.23482]
[1776781974615,40.99,76173.22,1.04,-0.58894,0.00028,13.22457]
[1776781976432,40.99,76167.08,1.04,-0.59066,0.00028,13.21023]
[1776781977439,40.99,76170.24,1.04,-0.58979,0.00028,13.21759]
[1776781979164,40.99,76182.16,1.04,-0.58646,0.00028,13.24485]
[1776781979204,40.99,76182.16,1.04,-0.58646,0.00028,13.24485]
[1776781979280,40.99,76182.16,1.04,-0.58646,0.00028,13.24485]
[1776781979418,40.99,76182.16,1.04,-0.58646,0.00028,13.24485]
[1776781979981,40.99,76182.16,1.04,-0.58646,0.00028,13.24485]
[1776781980169,40.99,76182.16,1.04,-0.58646,0.00028,13.24485]
[1776781980178,40.99,76182.16,1.04,-0.58646,0.00028,13.24485]
[1776781980085,40.99,76197.69,1.04,-0.58211,0.00028,13.27901]
[1776781980384,40.99,76197.69,1.04,-0.58211,0.00028,13.27901]
[1776781980467,40.99,76204.21,1.04,-0.58029,0.00028,13.29288]
[1776781984815,40.99,76204.81,1.04,-0.58012,0.00028,13.29412]
[1776781985890,40.98,76203.96,1.04,-0.58036,0.00028,13.29232]
[1776781985899,40.98,76203.96,1.04,-0.58036,0.00028,13.29232]
[1776781986048,40.98,76203.96,1.04,-0.58036,0.00028,13.29232]
[1776781986150,40.98,76203.75,1.04,-0.58042,0.00028,13.29186]
[1776781986783,40.98,76203.75,1.04,-0.58042,0.00028,13.29186]
[1776781986997,40.98,76202.57,1.04,-0.58076,0.00028,13.28936]
[1776781989118,40.98,76199.16,1.04,-0.58171,0.00028,13.28208]
[1776781990532,40.98,76194.48,1.04,-0.58302,0.00028,13.27199]
[1776781995572,40.98,76194.61,1.04,-0.58299,0.00028,13.27227]
[1776781999190,40.98,76202.01,1.04,-0.58092,0.00028,13.28813]
[1776782000196,40.98,76204.79,1.04,-0.58014,0.00028,13.29399]
[1776782002005,40.98,76196.05,1.04,-0.58259,0.00028,13.27535]
[1776782002235,40.98,76196.05,1.04,-0.58259,0.00028,13.27535]
[1776782002773,40.98,76196.05,1.04,-0.58259,0.00028,13.27535]
[1776782002792,40.98,76196.05,1.04,-0.58259,0.00028,13.27535]
[1776782002834,40.98,76196.05,1.04,-0.58259,0.00028,13.27535]
[1776782003100,40.98,76196.05,1.04,-0.58259,0.00028,13.27535]
[1776782003121,40.98,76174.9,1.04,-0.58851,0.00028,13.22818]
[1776782003333,40.98,76174.9,1.04,-0.58851,0.00028,13.22818]
[1776782003666,40.95,76164.99,1.04,-0.59135,0.00028,13.20451]
[1776782005208,40.95,76164.99,1.04,-0.59135,0.00028,13.20451]
[1776782004632,40.94,76164.99,1.04,-0.59135,0.00028,13.20448]
[1776782006195,40.94,76167.52,1.04,-0.59065,0.00028,13.2104]
[1776782007653,40.94,76170.77,1.04,-0.58975,0.00028,13.21798]
[1776782008824,40.94,76174.4,1.04,-0.58874,0.00028,13.22636]
[1776782010674,40.94,76172.0,1.04,-0.58941,0.00028,13.22075]
[1776782012159,40.94,76172.0,1.04,-0.58941,0.00028,13.22075]
[1776782012198,40.93,76171.98,1.04,-0.58947,0.00028,13.21399]
[1776782013063,40.93,76171.98,1.04,-0.58947,0.00028,13.21399]
[1776782013144,40.93,76171.98,1.04,-0.58947,0.00028,13.21399]
[1776782013170,40.93,76171.98,1.04,-0.58947,0.00028,13.21399]
[1776782013128,40.93,76149.52,1.04,-0.59574,0.00028,13.16021]
[1776782013348,40.93,76149.52,1.04,-0.59574,0.00028,13.16021]
[1776782013702,40.93,76149.52,1.04,-0.59575,0.00028,13.16018]
[1776782015023,40.93,76149.52,1.04,-0.59575,0.00028,13.16018]
[1776782015123,40.93,76145.37,1.04,-0.5969,0.00028,13.14986]
[1776782021220,40.93,76147.5,1.04,-0.59632,0.00028,13.15512]
[1776782022760,40.93,76153.13,1.04,-0.59475,0.00028,13.16897]
[1776782023804,40.93,76164.23,1.04,-0.59165,0.00028,13.19569]
[1776782025787,40.93,76163.46,1.04,-0.59187,0.00028,13.19383]
[1776782026791,40.93,76160.45,1.04,-0.59271,0.00028,13.18663]
[1776782027894,40.92,76151.47,1.04,-0.59522,0.00028,13.16483]
[1776782028806,40.92,76151.47,1.04,-0.59522,0.00028,13.16482]
[1776782031930,40.92,76160.67,1.04,-0.59266,0.00028,13.18711]
[1776782032547,40.92,76160.67,1.04,-0.59266,0.00028,13.18711]
[1776782032884,40.92,76160.67,1.04,-0.59266,0.00028,13.18711]
[1776782033014,40.92,76160.67,1.04,-0.59266,0.00028,13.18711]
[1776782033098,40.92,76170.85,1.04,-0.58981,0.00028,13.21116]
[1776782033890,40.92,76170.85,1.04,-0.58981,0.00028,13.21116]
[1776782033937,40.92,76182.21,1.04,-0.58664,0.00028,13.23721]
[1776782035128,40.92,76182.21,1.04,-0.58664,0.00028,13.23721]
[1776782035174,40.92,76184.16,1.04,-0.5861,0.00028,13.24155]
[1776782035894,40.92,76180.68,1.04,-0.58707,0.00028,13.2337]
[1776782036888,40.92,76176.01,1.04,-0.58838,0.00028,13.223]
[1776782040891,40.91,76181.72,1.04,-0.5868,0.00028,13.23591]
[1776782042839,40.91,76183.36,1.04,-0.58635,0.00028,13.23958]
[1776782042907,40.91,76180.29,1.04,-0.58721,0.00028,13.2326]
[1776782046131,40.9,76170.13,1.04,-0.59007,0.00028,13.20905]
[1776782050269,40.89,76163.23,1.04,-0.59201,0.00028,13.19268]
[1776782050501,40.89,76163.23,1.04,-0.59201,0.00028,13.19268]
[1776782050558,40.89,76163.23,1.04,-0.59201,0.00028,13.19268]
[1776782051162,40.89,76160.44,1.04,-0.59279,0.00028,13.18599]
[1776782052579,40.89,76160.44,1.04,-0.59279,0.00028,13.18599]
[1776782052974,40.89,76158.0,1.04,-0.59348,0.00028,13.1801]
[1776782053982,40.89,76148.08,1.04,-0.59625,0.00028,13.15579]
[1776782054988,40.89,76149.52,1.04,-0.59585,0.00028,13.15935]
[1776782055536,40.89,76149.52,1.04,-0.59585,0.00028,13.15935]
[1776782056001,40.89,76151.29,1.04,-0.59535,0.00028,13.1637]
[1776782057002,40.89,76155.98,1.04,-0.59405,0.00028,13.17516]
[1776782057534,40.89,76155.98,1.04,-0.59405,0.00028,13.17516]
[1776782058009,40.89,76163.27,1.04,-0.59201,0.00028,13.1927]
[1776782058904,40.89,76163.27,1.04,-0.59201,0.00028,13.1927]
[1776782059016,40.89,76172.72,1.04,-0.58937,0.00028,13.21492]
[1776782060144,40.89,76189.57,1.04,-0.58465,0.00028,13.2531]
[1776782060947,40.89,76189.57,1.04,-0.58465,0.00028,13.2531]
[1776782061051,40.89,76194.22,1.04,-0.58334,0.00028,13.26333]
[1776782063047,40.89,76193.92,1.04,-0.58342,0.00028,13.2627]
[1776782066767,40.89,76193.15,1.04,-0.58364,0.00028,13.26105]
[1776782066814,40.89,76193.15,1.04,-0.58364,0.00028,13.26105]
[1776782066914,40.89,76193.15,1.04,-0.58364,0.00028,13.26105]
[1776782067269,40.89,76193.15,1.04,-0.58364,0.00028,13.26105]
[1776782067076,40.89,76198.41,1.04,-0.58216,0.00028,13.27248]
[1776782067472,40.89,76198.41,1.04,-0.58216,0.00028,13.27248]
[1776782067498,40.89,76198.41,1.04,-0.58216,0.00028,13.27248]
[1776782067539,40.89,76198.41,1.04,-0.58216,0.00028,13.27248]
[1776782068035,40.89,76198.41,1.04,-0.58216,0.00028,13.27248]
[1776782068250,40.89,76222.25,1.04,-0.57545,0.00028,13.32197]
[1776782068351,40.89,76222.25,1.04,-0.57545,0.00028,13.32197]
[1776782068368,40.89,76222.25,1.04,-0.57545,0.00028,13.32197]
[1776782068534,40.89,76222.25,1.04,-0.57545,0.00028,13.32197]
[1776782068805,40.89,76222.25,1.04,-0.57545,0.00028,13.32197]
[1776782068819,40.89,76222.25,1.04,-0.57545,0.00028,13.32197]
[1776782068969,40.89,76222.25,1.04,-0.57545,0.00028,13.32197]
[1776782069170,40.89,76227.25,1.04,-0.57404,0.00028,13.33187]
[1776782069684,40.89,76227.25,1.04,-0.57404,0.00028,13.33187]
[1776782070096,40.89,76227.25,1.04,-0.57405,0.00028,13.33185]
[1776782071105,40.89,76232.01,1.04,-0.57275,0.00028,13.33449]
[1776782073117,40.89,76228.7,1.04,-0.57368,0.00028,13.32803]
[1776782075131,40.88,76232.54,1.04,-0.5726,0.00028,13.33547]
[1776782076141,40.88,76236.2,1.04,-0.57157,0.00028,13.34247]
[1776782077385,40.88,76236.43,1.04,-0.57151,0.00028,13.34291]
[1776782078152,40.88,76239.86,1.04,-0.57054,0.00028,13.3494]
[1776782080166,40.88,76242.45,1.04,-0.56981,0.00028,13.35424]
[1776782082227,40.88,76247.1,1.04,-0.5685,0.00028,13.36284]
[1776782084197,40.88,76250.25,1.04,-0.56761,0.00028,13.36857]
[1776782085203,40.88,76253.6,1.04,-0.56666,0.00028,13.37461]
[1776782085709,40.88,76253.6,1.04,-0.56666,0.00028,13.37461]
[1776782086047,40.88,76253.6,1.04,-0.56666,0.00028,13.37461]
[1776782086108,40.88,76253.6,1.04,-0.56666,0.00028,13.37461]
[1776782086245,40.88,76253.6,1.04,-0.56666,0.00028,13.37461]
[1776782086304,40.88,76261.73,1.04,-0.56436,0.00028,13.38893]
[1776782086355,40.88,76261.73,1.04,-0.56436,0.00028,13.38893]
[1776782086658,40.88,76261.73,1.04,-0.56436,0.00028,13.38893]
[1776782086780,40.88,76261.73,1.04,-0.56436,0.00028,13.38893]
[1776782086940,40.88,76261.73,1.04,-0.56436,0.00028,13.38893]
[1776782086951,40.88,76261.73,1.04,-0.56436,0.00028,13.38893]
[1776782087133,40.88,76261.73,1.04,-0.56436,0.00028,13.38893]
[1776782087311,40.88,76261.73,1.04,-0.56436,0.00028,13.38893]
[1776782087321,40.88,76264.96,1.04,-0.56345,0.00028,13.39449]
[1776782087554,40.88,76264.96,1.04,-0.56345,0.00028,13.39449]
[1776782087943,40.88,76264.96,1.04,-0.56345,0.00028,13.39449]
[1776782088058,40.88,76264.96,1.04,-0.56345,0.00028,13.39449]
[1776782088065,40.88,76264.96,1.04,-0.56345,0.00028,13.39449]
[1776782088283,40.88,76264.96,1.04,-0.56345,0.00028,13.39449]
[1776782088268,40.87,76260.67,1.04,-0.56467,0.00028,13.38706]
[1776782088797,40.87,76260.67,1.04,-0.56467,0.00028,13.38706]
[1776782089229,40.87,76260.67,1.04,-0.56467,0.00028,13.38705]
[1776782090238,40.87,76253.32,1.04,-0.56675,0.00028,13.37404]
[1776782092251,40.87,76256.29,1.04,-0.56591,0.00028,13.37933]
[1776782092928,40.87,76256.29,1.04,-0.56591,0.00028,13.37933]
[1776782093259,40.87,76254.6,1.04,-0.56639,0.00028,13.37631]
[1776782094265,40.87,76252.24,1.04,-0.56706,0.00028,13.37206]
[1776782094404,40.87,76252.24,1.04,-0.56706,0.00028,13.37206]
[1776782095200,40.87,76252.24,1.04,-0.56706,0.00028,13.37206]
[1776782095286,40.87,76252.24,1.04,-0.56706,0.00028,13.37206]
[1776782095294,40.87,76249.58,1.04,-0.56782,0.00028,13.36725]
[1776782097286,40.86,76239.04,1.04,-0.5708,0.00028,13.34766]
[1776782098636,40.86,76237.23,1.04,-0.57132,0.00028,13.34421]
[1776782099300,40.86,76237.15,1.04,-0.57134,0.00028,13.34405]
[1776782100709,40.86,76237.51,1.04,-0.57124,0.00028,13.34473]
[1776782100971,40.86,76237.51,1.04,-0.57124,0.00028,13.34473]
[1776782101296,40.86,76237.51,1.04,-0.57124,0.00028,13.34473]
[1776782101298,40.86,76237.51,1.04,-0.57124,0.00028,13.34473]
[1776782101325,40.86,76237.51,1.04,-0.57124,0.00028,13.34473]
[1776782101314,40.86,76237.05,1.04,-0.57138,0.00028,13.34384]
[1776782102321,40.86,76237.85,1.04,-0.57115,0.00028,13.34535]
[1776782103215,40.86,76237.85,1.04,-0.57115,0.00028,13.34535]
[1776782103245,40.86,76237.85,1.04,-0.57115,0.00028,13.34535]
[1776782103331,40.86,76237.85,1.04,-0.57115,0.00028,13.34535]
[1776782103350,40.86,76240.84,1.04,-0.57031,0.00028,13.35099]
[1776782103502,40.86,76240.84,1.04,-0.57031,0.00028,13.35099]
[1776782103568,40.86,76240.84,1.04,-0.57031,0.00028,13.35099]
[1776782103649,40.86,76240.84,1.04,-0.57031,0.00028,13.35099]
[1776782104335,40.86,76246.4,1.04,-0.56874,0.00028,13.36131]
[1776782105342,40.86,76252.71,1.04,-0.56695,0.00028,13.37278]
[1776782106195,40.86,76252.71,1.04,-0.56695,0.00028,13.37278]
[1776782106349,40.85,76256.88,1.04,-0.56577,0.00028,13.3802]
[1776782106538,40.85,76256.88,1.04,-0.56577,0.00028,13.3802]
[1776782106547,40.85,76256.88,1.04,-0.56577,0.00028,13.3802]
[1776782106931,40.85,76256.88,1.04,-0.56577,0.00028,13.3802]
[1776782107230,40.85,76256.88,1.04,-0.56577,0.00028,13.3802]
[1776782107608,40.85,76259.03,1.04,-0.56517,0.00028,13.38398]
[1776782107845,40.85,76259.03,1.04,-0.56517,0.00028,13.38398]
[1776782108251,40.85,76259.03,1.04,-0.56517,0.00028,13.38398]
[1776782108352,40.85,76255.25,1.04,-0.56624,0.00028,13.37727]
[1776782109990,40.85,76258.18,1.04,-0.56542,0.00028,13.38245]
[1776782111602,40.85,76258.18,1.04,-0.56542,0.00028,13.38243]
[1776782111861,40.85,76255.22,1.04,-0.56626,0.00028,13.37717]
[1776782112970,40.85,76259.06,1.04,-0.56517,0.00028,13.38396]
[1776782113838,40.85,76259.06,1.04,-0.56517,0.00028,13.38396]
[1776782113928,40.85,76259.06,1.04,-0.56517,0.00028,13.38396]
[1776782114012,40.84,76261.47,1.04,-0.56449,0.00028,13.38816]
[1776782114520,40.84,76256.99,1.04,-0.56576,0.00028,13.38029]
[1776782116426,40.84,76256.99,1.04,-0.56577,0.00028,13.38028]
[1776782116523,40.84,76252.53,1.04,-0.56703,0.00028,13.3723]
[1776782121871,40.84,76252.71,1.04,-0.56699,0.00028,13.37259]
[1776782123791,40.84,76252.12,1.04,-0.56716,0.00028,13.3715]
[1776782124215,40.83,76265.12,1.04,-0.56347,0.00028,13.39437]
[1776782124855,40.83,76265.12,1.04,-0.56347,0.00028,13.39437]
[1776782124889,40.83,76273.14,1.04,-0.5612,0.00028,13.40791]
[1776782127339,40.83,76273.14,1.04,-0.5612,0.00028,13.40792]
[1776782128369,40.84,76273.41,1.04,-0.56112,0.00028,13.40839]
[1776782128780,40.84,76279.97,1.04,-0.55926,0.00028,13.41914]
[1776782133820,40.84,76278.41,1.04,-0.55973,0.00028,13.41004]
[1776782133969,40.84,76270.67,1.04,-0.56193,0.00028,13.39724]
[1776782135132,40.84,76261.14,1.04,-0.56463,0.00028,13.38094]
[1776782135552,40.84,76261.14,1.04,-0.56463,0.00028,13.38095]
[1776782137008,40.84,76264.94,1.04,-0.56355,0.00028,13.38754]
[1776782138255,40.84,76268.64,1.04,-0.56249,0.00028,13.39388]
[1776782139200,40.84,76272.76,1.04,-0.56132,0.00028,13.40079]
[1776782140243,40.84,76284.55,1.04,-0.55797,0.00028,13.41996]
[1776782142289,40.84,76283.48,1.04,-0.55828,0.00028,13.41826]
[1776782142324,40.84,76283.54,1.04,-0.55826,0.00028,13.41835]
[1776782144094,40.84,76286.87,1.04,-0.55732,0.00028,13.42361]
[1776782145327,40.84,76286.87,1.04,-0.55732,0.00028,13.42361]
[1776782145390,40.84,76281.53,1.04,-0.55883,0.00028,13.41513]
[1776782146126,40.84,76276.72,1.04,-0.5602,0.00028,13.40732]
[1776782147635,40.84,76266.43,1.04,-0.56312,0.00028,13.39012]
[1776782149327,40.85,76261.34,1.04,-0.56456,0.00028,13.38137]
[1776782151664,40.85,76257.81,1.04,-0.56555,0.00028,13.37521]
[1776782155121,40.86,76254.31,1.04,-0.56653,0.00028,13.36905]
[1776782156272,40.86,76263.1,1.04,-0.56404,0.00028,13.38453]
[1776782156552,40.86,76263.1,1.04,-0.56404,0.00028,13.38453]
[1776782156825,40.86,76263.1,1.04,-0.56404,0.00028,13.38453]
[1776782156842,40.86,76263.1,1.04,-0.56404,0.00028,13.38453]
[1776782157034,40.86,76263.1,1.04,-0.56404,0.00028,13.38453]
[1776782157232,40.86,76263.1,1.04,-0.56404,0.00028,13.38453]
[1776782157245,40.86,76263.1,1.04,-0.56404,0.00028,13.38453]
[1776782157287,40.86,76278.76,1.04,-0.55959,0.00028,13.41079]
[1776782157425,40.86,76278.76,1.04,-0.55959,0.00028,13.41079]
[1776782157707,40.86,76278.76,1.04,-0.55959,0.00028,13.4108]
[1776782158748,40.86,76278.76,1.04,-0.55959,0.00028,13.4108]
[1776782158975,40.86,76292.71,1.04,-0.55563,0.00028,13.43278]
[1776782159532,40.86,76292.71,1.04,-0.55563,0.00028,13.43278]
[1776782159583,40.86,76292.71,1.04,-0.55563,0.00028,13.43278]
[1776782160029,40.86,76292.71,1.04,-0.55563,0.00028,13.43278]
[1776782160245,40.86,76292.71,1.04,-0.55563,0.00028,13.43278]
[1776782160344,40.86,76303.81,1.04,-0.55247,0.00028,13.44933]
[1776782160728,40.86,76303.81,1.04,-0.55247,0.00028,13.44933]
[1776782163749,40.86,76307.77,1.04,-0.55135,0.00028,13.45502]
[1776782165104,40.86,76307.77,1.04,-0.55135,0.00028,13.45502]
[1776782165357,40.86,76310.8,1.04,-0.55048,0.00028,13.45931]
[1776782167086,40.86,76310.8,1.04,-0.55048,0.00028,13.4593]
[1776782167430,40.86,76327.86,1.04,-0.54562,0.00029,13.48229]
[1776782167777,40.86,76327.86,1.04,-0.54562,0.00029,13.48228]
[1776782168993,40.86,76327.86,1.04,-0.54562,0.00029,13.48228]
[1776782171807,40.85,76334.24,1.04,-0.54381,0.00029,13.49035]
[1776782173821,40.85,76337.8,1.04,-0.54279,0.00029,13.49473]
[1776782175862,40.85,76330.59,1.04,-0.54485,0.00029,13.48574]
[1776782177757,40.85,76330.59,1.04,-0.54485,0.00029,13.48573]
[1776782177790,40.85,76330.59,1.04,-0.54485,0.00029,13.48573]
[1776782177920,40.85,76330.59,1.04,-0.54485,0.00029,13.48573]
[1776782178009,40.85,76331.75,1.04,-0.54452,0.00029,13.4872]
[1776782179368,40.85,76331.75,1.04,-0.54452,0.00029,13.4872]
[1776782179389,40.85,76322.5,1.04,-0.54716,0.00029,13.47522]
[1776782179449,40.85,76322.5,1.04,-0.54716,0.00029,13.47522]
[1776782179491,40.85,76322.5,1.04,-0.54716,0.00029,13.47522]
[1776782179519,40.85,76322.5,1.04,-0.54716,0.00029,13.47522]
[1776782179576,40.85,76322.5,1.04,-0.54716,0.00029,13.47522]
[1776782179639,40.85,76322.5,1.04,-0.54716,0.00029,13.47522]
[1776782179662,40.85,76322.5,1.04,-0.54716,0.00029,13.47522]
[1776782179744,40.85,76322.5,1.04,-0.54716,0.00029,13.47522]
[1776782179769,40.85,76322.5,1.04,-0.54716,0.00029,13.47522]
[1776782179852,40.85,76322.5,1.04,-0.54716,0.00029,13.47522]
[1776782179866,40.85,76322.5,1.04,-0.54716,0.00029,13.47522]
[1776782180012,40.85,76322.5,1.04,-0.54716,0.00029,13.47522]
[1776782180256,40.85,76322.5,1.04,-0.54716,0.00029,13.47522]
[1776782180341,40.85,76322.5,1.04,-0.54716,0.00029,13.47522]
[1776782180292,40.85,76307.73,1.04,-0.55138,0.00028,13.45489]
[1776782180469,40.85,76307.73,1.04,-0.55138,0.00028,13.45489]
[1776782180523,40.85,76307.73,1.04,-0.55138,0.00028,13.45489]
[1776782180693,40.85,76307.73,1.04,-0.55138,0.00028,13.45489]
[1776782180768,40.85,76307.73,1.04,-0.55138,0.00028,13.45489]
[1776782180921,40.85,76307.73,1.04,-0.55138,0.00028,13.45489]
[1776782180974,40.85,76307.73,1.04,-0.55138,0.00028,13.45489]
[1776782181094,40.85,76307.73,1.04,-0.55138,0.00028,13.45489]
[1776782181138,40.85,76307.73,1.04,-0.55138,0.00028,13.45489]
[1776782181240,40.83,76305.32,1.04,-0.55209,0.00028,13.45132]
[1776782182357,40.83,76306.08,1.04,-0.55187,0.00028,13.45242]
[1776782182506,40.83,76306.08,1.04,-0.55187,0.00028,13.45242]
[1776782182578,40.83,76306.08,1.04,-0.55187,0.00028,13.45242]
[1776782182990,40.83,76306.08,1.04,-0.55187,0.00028,13.45242]
[1776782183020,40.83,76317.08,1.04,-0.54873,0.00029,13.46784]
[1776782183787,40.83,76317.08,1.04,-0.54873,0.00029,13.46784]
[1776782183857,40.83,76317.08,1.04,-0.54873,0.00029,13.46784]
[1776782184048,40.83,76317.08,1.04,-0.54873,0.00029,13.46784]
[1776782184126,40.83,76317.08,1.04,-0.54873,0.00029,13.46784]
[1776782184205,40.83,76317.08,1.04,-0.54873,0.00029,13.46784]
[1776782184275,40.83,76317.08,1.04,-0.54873,0.00029,13.46784]
[1776782184286,40.83,76317.08,1.04,-0.54873,0.00029,13.46784]
[1776782184294,40.83,76327.43,1.04,-0.54578,0.00029,13.48159]
[1776782184903,40.83,76327.43,1.04,-0.54578,0.00029,13.48159]
[1776782185910,40.83,76330.04,1.04,-0.54504,0.00029,13.48494]
[1776782187721,40.83,76329.02,1.04,-0.54533,0.00029,13.48363]
[1776782187774,40.83,76329.02,1.04,-0.54533,0.00029,13.48363]
[1776782187819,40.83,76329.02,1.04,-0.54533,0.00029,13.48363]
[1776782187893,40.83,76329.02,1.04,-0.54533,0.00029,13.48363]
[1776782188046,40.83,76329.02,1.04,-0.54533,0.00029,13.48363]
[1776782188308,40.83,76329.02,1.04,-0.54533,0.00029,13.48363]
[1776782188341,40.83,76329.02,1.04,-0.54533,0.00029,13.48363]
[1776782188415,40.83,76325.16,1.04,-0.54643,0.00029,13.47862]
[1776782188485,40.83,76325.16,1.04,-0.54643,0.00029,13.47862]
[1776782189045,40.83,76325.16,1.04,-0.54643,0.00029,13.47862]
[1776782189135,40.83,76325.16,1.04,-0.54643,0.00029,13.47862]
[1776782189175,40.83,76325.16,1.04,-0.54643,0.00029,13.47862]
[1776782189252,40.83,76325.16,1.04,-0.54643,0.00029,13.47862]
[1776782189349,40.83,76325.16,1.04,-0.54643,0.00029,13.47862]
[1776782189408,40.83,76325.16,1.04,-0.54643,0.00029,13.47862]
[1776782189353,40.83,76319.15,1.04,-0.54815,0.00029,13.47063]
[1776782189533,40.83,76319.15,1.04,-0.54815,0.00029,13.47063]
[1776782189684,40.83,76319.15,1.04,-0.54815,0.00029,13.47063]
[1776782190958,40.83,76308.03,1.04,-0.55132,0.00028,13.45519]
[1776782191654,40.83,76308.03,1.04,-0.55132,0.00028,13.45519]
[1776782191873,40.83,76308.03,1.04,-0.55132,0.00028,13.45519]
[1776782192068,40.83,76308.03,1.04,-0.55132,0.00028,13.45519]
[1776782192119,40.83,76308.03,1.04,-0.55132,0.00028,13.45519]
[1776782192441,40.83,76312.5,1.04,-0.55007,0.00029,13.45494]
[1776782193436,40.83,76312.5,1.04,-0.55007,0.00029,13.45494]
[1776782194449,40.83,76306.01,1.04,-0.55192,0.00029,13.44574]
[1776782194530,40.83,76306.01,1.04,-0.55192,0.00029,13.44574]
[1776782195447,40.83,76292.52,1.04,-0.55576,0.00028,13.42569]
[1776782196029,40.83,76287.03,1.04,-0.55732,0.00028,13.41717]
[1776782196996,40.83,76287.03,1.04,-0.55732,0.00028,13.41717]
[1776782197062,40.83,76283.58,1.04,-0.5583,0.00028,13.41174]
[1776782199080,40.84,76275.92,1.04,-0.56047,0.00028,13.39939]
[1776782200283,40.84,76275.92,1.04,-0.56047,0.00028,13.39939]
[1776782200358,40.84,76265.24,1.04,-0.56349,0.00028,13.38149]
[1776782201963,40.84,76264.76,1.04,-0.56363,0.00028,13.38066]
[1776782202063,40.85,76267.32,1.04,-0.5629,0.00028,13.38506]
[1776782204049,40.85,76271.12,1.04,-0.56181,0.00028,13.39151]
[1776782208087,40.86,76271.68,1.04,-0.56164,0.00028,13.39251]
[1776782208112,40.86,76275.34,1.04,-0.5606,0.00028,13.39861]
[1776782211443,40.87,76271.77,1.04,-0.56159,0.00028,13.39278]
[1776782213119,40.87,76269.07,1.04,-0.56236,0.00028,13.38826]
[1776782214125,40.87,76263.19,1.04,-0.56402,0.00028,13.37824]
[1776782215207,40.88,76257.42,1.04,-0.56565,0.00028,13.36816]
[1776782216431,40.88,76257.42,1.04,-0.56565,0.00028,13.36816]
[1776782216471,40.88,76252.9,1.04,-0.56693,0.00028,13.36011]
[1776782222181,40.88,76257.93,1.04,-0.56551,0.00028,13.36907]
[1776782225203,40.88,76254.66,1.04,-0.56643,0.00028,13.3633]
[1776782226437,40.88,76254.66,1.04,-0.56643,0.00028,13.3633]
[1776782227216,40.88,76246.83,1.04,-0.56865,0.00028,13.34909]
[1776782228095,40.88,76246.83,1.04,-0.56865,0.00028,13.34909]
[1776782228447,40.88,76239.86,1.04,-0.57062,0.00028,13.33611]
[1776782228502,40.88,76239.86,1.04,-0.57062,0.00028,13.33611]
[1776782229233,40.88,76240.26,1.04,-0.57051,0.00028,13.33686]
[1776782230241,40.87,76234.7,1.04,-0.57209,0.00028,13.32629]
[1776782231251,40.87,76229.91,1.04,-0.57344,0.00028,13.31702]
[1776782232301,40.87,76229.91,1.04,-0.57344,0.00028,13.31702]
[1776782232403,40.88,76222.38,1.04,-0.57557,0.00028,13.30214]
[1776782234271,40.88,76216.76,1.04,-0.57715,0.00028,13.29081]
[1776782235472,40.88,76216.76,1.04,-0.57715,0.00028,13.29081]
[1776782236290,40.88,76221.23,1.04,-0.57588,0.00028,13.29989]
[1776782239307,40.88,76223.68,1.04,-0.57518,0.00028,13.30483]
[1776782241323,40.88,76227.18,1.04,-0.57419,0.00028,13.31179]
[1776782243831,40.89,76227.26,1.04,-0.57417,0.00028,13.31196]
[1776782244343,40.89,76222.72,1.04,-0.57545,0.00028,13.30296]
[1776782246358,40.89,76225.98,1.04,-0.57452,0.00028,13.30948]
[1776782248371,40.89,76222.12,1.04,-0.57561,0.00028,13.30181]
[1776782251392,40.89,76226.78,1.04,-0.57432,0.00028,13.30449]
[1776782254413,40.9,76220.97,1.04,-0.57596,0.00028,13.29297]
[1776782258387,40.9,76222.01,1.04,-0.57566,0.00028,13.29511]
[1776782258467,40.9,76228.95,1.04,-0.5737,0.00028,13.30885]
[1776782260460,40.9,76237.78,1.04,-0.5712,0.00028,13.32587]
[1776782262473,40.9,76228.12,1.04,-0.57393,0.00028,13.30725]
[1776782264483,40.91,76230.9,1.04,-0.57314,0.00028,13.31269]
[1776782266497,40.91,76228.15,1.04,-0.57391,0.00028,13.30734]
[1776782267504,40.91,76231.25,1.04,-0.57304,0.00028,13.3134]
[1776782269518,40.91,76228.75,1.04,-0.57374,0.00028,13.30854]
[1776782270526,40.91,76218.78,1.04,-0.57655,0.00028,13.28873]
[1776782271532,40.91,76222.67,1.04,-0.57545,0.00028,13.29656]
[1776782272540,40.91,76228.83,1.04,-0.57371,0.00028,13.30874]
[1776782273546,40.91,76233.37,1.04,-0.57243,0.00028,13.31756]
[1776782273641,40.91,76230.72,1.04,-0.57317,0.00028,13.31243]
[1776782276870,40.91,76232.7,1.04,-0.57261,0.00028,13.31629]
[1776782277189,40.92,76244.59,1.04,-0.56925,0.00028,13.33877]
[1776782277782,40.92,76244.59,1.04,-0.56925,0.00028,13.33877]
[1776782277809,40.92,76247.78,1.04,-0.56834,0.00028,13.34466]
[1776782279588,40.92,76251.14,1.04,-0.56738,0.00028,13.35082]
[1776782281060,40.92,76242.25,1.04,-0.5699,0.00028,13.3345]
[1776782284624,40.93,76245.8,1.04,-0.56889,0.00028,13.34111]
[1776782286483,40.93,76245.8,1.04,-0.56889,0.00028,13.34111]
[1776782285631,40.92,76251.9,1.04,-0.56716,0.00028,13.35222]
[1776782286790,40.92,76256.13,1.04,-0.56597,0.00028,13.35977]
[1776782287880,40.93,76263.69,1.04,-0.56382,0.00028,13.37299]
[1776782290166,40.93,76263.69,1.04,-0.56382,0.00028,13.37301]
[1776782290255,40.93,76263.49,1.04,-0.56387,0.00028,13.37268]
[1776782293687,40.94,76258.63,1.04,-0.56524,0.00028,13.36429]
[1776782295231,40.94,76255.58,1.04,-0.5661,0.00028,13.35892]
[1776782297715,40.94,76258.06,1.04,-0.56539,0.00028,13.36335]
[1776782299185,40.94,76263.61,1.04,-0.56381,0.00028,13.37302]
[1776782300371,40.95,76270.8,1.04,-0.56177,0.00028,13.38523]
[1776782301304,40.95,76278.56,1.04,-0.55957,0.00028,13.39802]
[1776782302225,40.95,76278.56,1.04,-0.55957,0.00028,13.39802]
[1776782302252,40.95,76280.72,1.04,-0.55895,0.00028,13.40153]
[1776782304344,40.95,76283.88,1.04,-0.55805,0.00028,13.40659]
[1776782307537,40.96,76282.69,1.04,-0.55838,0.00028,13.40473]
[1776782307555,40.96,76269.78,1.04,-0.56204,0.00028,13.38367]
[1776782308796,40.96,76262.25,1.04,-0.56417,0.00028,13.37086]
[1776782311419,40.97,76258.89,1.04,-0.56515,0.00028,13.35844]
[1776782313832,40.97,76261.4,1.04,-0.56443,0.00028,13.36285]
[1776782315546,40.97,76265.92,1.04,-0.56314,0.00028,13.37065]
[1776782318212,40.98,76266.08,1.04,-0.56309,0.00028,13.37094]
[1776782318280,40.98,76269.51,1.04,-0.56212,0.00028,13.37676]
[1776782320513,40.98,76269.51,1.04,-0.56211,0.00028,13.37678]
[1776782320523,40.98,76269.51,1.04,-0.56211,0.00028,13.37678]
[1776782320544,40.98,76280.76,1.04,-0.55893,0.00028,13.39524]
[1776782321149,40.98,76280.76,1.04,-0.55893,0.00028,13.39524]
[1776782321182,40.98,76280.76,1.04,-0.55893,0.00028,13.39524]
[1776782321333,40.98,76287.34,1.04,-0.55706,0.00028,13.40564]
[1776782323325,40.98,76287.34,1.04,-0.55706,0.00028,13.40565]
[1776782323341,40.98,76300.07,1.04,-0.55344,0.00028,13.42494]
[1776782325467,40.98,76300.07,1.04,-0.55344,0.00028,13.42495]
[1776782325538,40.99,76305.22,1.04,-0.55197,0.00028,13.43246]
[1776782326924,40.99,76310.44,1.04,-0.55049,0.00028,13.43987]
[1776782327717,40.99,76310.44,1.04,-0.55049,0.00028,13.43987]
[1776782328273,40.99,76309.44,1.04,-0.55077,0.00028,13.43847]
[1776782331561,40.99,76306.93,1.04,-0.55148,0.00028,13.43492]
[1776782335591,40.99,76308.27,1.04,-0.5511,0.00028,13.43683]
[1776782335542,40.99,76313.43,1.04,-0.54963,0.00028,13.44406]
[1776782336486,40.99,76315.44,1.04,-0.54906,0.00028,13.44682]
[1776782336825,40.99,76315.44,1.04,-0.54906,0.00028,13.44682]
[1776782336907,40.99,76315.44,1.04,-0.54906,0.00028,13.44682]
[1776782337092,40.99,76315.44,1.04,-0.54906,0.00028,13.44682]
[1776782337245,40.99,76315.44,1.04,-0.54906,0.00028,13.44682]
[1776782337433,40.99,76315.44,1.04,-0.54906,0.00028,13.44682]
[1776782337531,40.99,76315.44,1.04,-0.54906,0.00028,13.44682]
[1776782337562,40.99,76315.44,1.04,-0.54906,0.00028,13.44682]
[1776782337672,40.99,76322.97,1.04,-0.54692,0.00028,13.45692]
[1776782337810,40.99,76322.97,1.04,-0.54692,0.00028,13.45692]
[1776782338005,40.99,76322.97,1.04,-0.54692,0.00028,13.45693]
[1776782338948,40.99,76322.97,1.04,-0.54692,0.00028,13.45693]
[1776782339041,40.99,76332.76,1.04,-0.54413,0.00028,13.46948]
[1776782339952,40.99,76332.76,1.04,-0.54413,0.00028,13.46948]
[1776782340040,40.99,76332.76,1.04,-0.54413,0.00028,13.46948]
[1776782340124,40.99,76340.26,1.04,-0.54199,0.00028,13.47865]
[1776782340734,40.99,76340.26,1.04,-0.54199,0.00028,13.47865]
[1776782340811,40.99,76340.26,1.04,-0.54199,0.00028,13.47865]
[1776782340850,40.99,76340.26,1.04,-0.54199,0.00028,13.47865]
[1776782341039,40.99,76340.26,1.04,-0.54199,0.00028,13.47865]
[1776782341556,41.0,76366.2,1.04,-0.5346,0.00029,13.5074]
[1776782342013,41.0,76366.2,1.04,-0.5346,0.00029,13.5074]
[1776782342108,41.0,76366.2,1.04,-0.5346,0.00029,13.5074]
[1776782342465,41.0,76366.2,1.04,-0.5346,0.00029,13.5074]
[1776782342561,41.0,76366.2,1.04,-0.5346,0.00029,13.5074]
[1776782342566,41.0,76380.67,1.04,-0.53047,0.00029,13.52142]
[1776782342774,41.0,76380.67,1.04,-0.53047,0.00029,13.52142]
[1776782342866,41.0,76380.67,1.04,-0.53047,0.00029,13.52142]
[1776782343047,41.0,76380.67,1.04,-0.53046,0.00029,13.52142]
[1776782344448,41.0,76380.67,1.04,-0.53046,0.00029,13.52142]
[1776782344520,41.0,76380.67,1.04,-0.53046,0.00029,13.52142]
[1776782344611,40.99,76370.13,1.04,-0.53348,0.00029,13.51134]
[1776782345293,40.99,76366.4,1.04,-0.53455,0.00029,13.50758]
[1776782346378,40.99,76366.4,1.04,-0.53455,0.00029,13.50758]
[1776782346480,40.99,76366.4,1.04,-0.53455,0.00029,13.50758]
[1776782346499,40.99,76365.28,1.04,-0.53487,0.00029,13.50643]
[1776782347118,40.99,76365.28,1.04,-0.53487,0.00029,13.50643]
[1776782347175,40.99,76365.28,1.04,-0.53487,0.00029,13.50643]
[1776782347295,40.99,76365.28,1.04,-0.53487,0.00029,13.50643]
[1776782347361,40.99,76365.28,1.04,-0.53487,0.00029,13.50643]
[1776782347376,40.99,76365.28,1.04,-0.53487,0.00029,13.50643]
[1776782347553,40.98,76353.56,1.04,-0.53821,0.00029,13.49394]
[1776782348274,40.98,76353.56,1.04,-0.53821,0.00029,13.49394]
[1776782348371,40.99,76343.49,1.04,-0.54108,0.00028,13.48247]
[1776782349089,40.99,76343.49,1.04,-0.54107,0.00028,13.48248]
[1776782350094,40.99,76346.53,1.04,-0.54021,0.00028,13.48603]
[1776782355523,41.0,76344.48,1.04,-0.54078,0.00028,13.48368]
[1776782355624,41.01,76350.31,1.04,-0.53911,0.00028,13.49039]
[1776782356614,41.01,76358.47,1.04,-0.53679,0.00029,13.49936]
[1776782357623,41.01,76361.67,1.04,-0.53587,0.00029,13.50276]
[1776782358618,41.01,76358.72,1.04,-0.53671,0.00029,13.49964]
[1776782359644,41.05,76348.68,1.04,-0.53953,0.00028,13.4887]
[1776782361538,41.05,76346.65,1.04,-0.54011,0.00028,13.48639]
[1776782362398,41.05,76346.65,1.04,-0.54011,0.00028,13.48639]
[1776782362496,41.05,76346.65,1.04,-0.54011,0.00028,13.48639]
[1776782362585,41.05,76346.65,1.04,-0.54011,0.00028,13.48639]
[1776782362610,41.05,76352.48,1.04,-0.53844,0.00028,13.49299]
[1776782362675,41.05,76352.48,1.04,-0.53844,0.00028,13.49299]
[1776782362955,41.05,76352.48,1.04,-0.53844,0.00028,13.49299]
[1776782363551,41.06,76361.22,1.04,-0.53595,0.00028,13.50244]
[1776782364090,41.06,76361.22,1.04,-0.53595,0.00028,13.50244]
[1776782364228,41.06,76361.22,1.04,-0.53595,0.00028,13.50244]
[1776782364501,41.06,76373.42,1.04,-0.53248,0.00028,13.51474]
[1776782365787,41.06,76373.18,1.04,-0.53254,0.00028,13.51451]
[1776782365837,41.06,76373.18,1.04,-0.53254,0.00028,13.51451]
[1776782366487,41.06,76373.18,1.04,-0.53254,0.00028,13.51451]
[1776782366588,41.06,76373.75,1.04,-0.53238,0.00028,13.51506]
[1776782368760,41.06,76372.89,1.04,-0.53263,0.00028,13.51423]
[1776782369445,41.06,76364.08,1.04,-0.53514,0.00028,13.50542]
[1776782371557,41.06,76356.49,1.04,-0.53731,0.00028,13.49087]
[1776782372502,41.07,76352.95,1.04,-0.53832,0.00028,13.48701]
[1776782374615,41.07,76349.3,1.04,-0.53935,0.00028,13.48295]
[1776782375597,41.08,76346.25,1.04,-0.54021,0.00028,13.47948]
[1776782376438,41.08,76346.25,1.04,-0.54021,0.00028,13.47948]
[1776782376614,41.08,76344.65,1.04,-0.54066,0.00028,13.47763]
[1776782377885,41.08,76343.33,1.04,-0.54104,0.00028,13.4761]
[1776782377932,41.08,76343.33,1.04,-0.54104,0.00028,13.4761]
[1776782377999,41.08,76343.33,1.04,-0.54104,0.00028,13.4761]
[1776782378297,41.08,76343.33,1.04,-0.54103,0.00028,13.47611]
[1776782380637,41.08,76338.4,1.04,-0.54244,0.00028,13.47026]
[1776782382084,41.08,76336.14,1.04,-0.54308,0.00028,13.46751]
[1776782382539,41.09,76332.79,1.04,-0.54403,0.00028,13.46339]
[1776782386663,41.08,76328.76,1.04,-0.54518,0.00028,13.45832]
[1776782389602,41.08,76331.21,1.04,-0.54448,0.00028,13.46141]
[1776782390590,41.08,76327.94,1.04,-0.54541,0.00028,13.45727]
[1776782392599,41.08,76322.82,1.04,-0.54687,0.00028,13.45064]
[1776782393039,41.08,76322.82,1.04,-0.54687,0.00028,13.45064]
[1776782393641,41.08,76317.35,1.04,-0.54842,0.00028,13.44336]
[1776782394610,41.08,76325.79,1.04,-0.54602,0.00028,13.4545]
[1776782395644,41.08,76329.33,1.04,-0.54502,0.00028,13.45903]
[1776782396643,41.08,76325.93,1.04,-0.54598,0.00028,13.45468]
[1776782397578,41.08,76325.93,1.04,-0.54598,0.00028,13.45468]
[1776782397641,41.08,76329.64,1.04,-0.54493,0.00028,13.45942]
[1776782401680,41.08,76318.41,1.04,-0.54812,0.00028,13.44478]
[1776782402657,41.08,76326.64,1.04,-0.54578,0.00028,13.45559]
[1776782402864,41.08,76326.64,1.04,-0.54578,0.00028,13.45559]
[1776782403280,41.08,76326.64,1.04,-0.54578,0.00028,13.45559]
[1776782403474,41.08,76326.64,1.04,-0.54578,0.00028,13.45559]
[1776782404390,41.08,76326.64,1.04,-0.54578,0.00028,13.45559]
[1776782404507,41.08,76326.64,1.04,-0.54578,0.00028,13.45559]
[1776782404644,41.08,76326.64,1.04,-0.54578,0.00028,13.45559]
[1776782404661,41.08,76326.64,1.04,-0.54578,0.00028,13.45559]
[1776782404531,41.08,76353.1,1.04,-0.53825,0.00028,13.48724]
[1776782404737,41.08,76353.1,1.04,-0.53825,0.00028,13.48724]
[1776782405224,41.08,76353.1,1.04,-0.53825,0.00028,13.48724]
[1776782405295,41.08,76353.1,1.04,-0.53825,0.00028,13.48724]
[1776782405535,41.09,76369.74,1.04,-0.53351,0.00028,13.50468]
[1776782405807,41.09,76369.74,1.04,-0.53351,0.00028,13.50468]
[1776782405861,41.09,76369.74,1.04,-0.53351,0.00028,13.50468]
[1776782405998,41.09,76369.74,1.04,-0.53351,0.00028,13.50468]
[1776782406038,41.09,76369.74,1.04,-0.53351,0.00028,13.50468]
[1776782406203,41.09,76369.74,1.04,-0.53351,0.00028,13.50468]
[1776782406498,41.09,76369.54,1.04,-0.53357,0.00028,13.50448]
[1776782407505,41.09,76378.56,1.04,-0.531,0.00028,13.51315]
[1776782407765,41.09,76378.56,1.04,-0.531,0.00028,13.51315]
[1776782407874,41.09,76378.56,1.04,-0.531,0.00028,13.51315]
[1776782407892,41.09,76378.56,1.04,-0.531,0.00028,13.51315]
[1776782407970,41.09,76378.56,1.04,-0.531,0.00028,13.51315]
[1776782408207,41.09,76378.56,1.04,-0.531,0.00028,13.51315]
[1776782408271,41.09,76378.56,1.04,-0.531,0.00028,13.51315]
[1776782408494,41.09,76378.56,1.04,-0.531,0.00028,13.51315]
[1776782408547,41.09,76364.19,1.04,-0.5351,0.00028,13.49907]
[1776782409916,41.09,76364.19,1.04,-0.53509,0.00028,13.49908]
[1776782409950,41.09,76364.19,1.04,-0.53509,0.00028,13.49908]
[1776782410441,41.09,76364.19,1.04,-0.53509,0.00028,13.49908]
[1776782410621,41.09,76364.62,1.04,-0.53497,0.00028,13.49953]
[1776782412632,41.09,76371.45,1.04,-0.53302,0.00028,13.50638]
[1776782414556,41.09,76365.05,1.04,-0.53484,0.00028,13.49998]
[1776782415440,41.09,76365.05,1.04,-0.53484,0.00028,13.49998]
[1776782415515,41.09,76365.05,1.04,-0.53484,0.00028,13.49998]
[1776782415610,41.09,76365.05,1.04,-0.53484,0.00028,13.49998]
[1776782415634,41.09,76365.05,1.04,-0.53484,0.00028,13.49998]
[1776782415647,41.1,76348.01,1.04,-0.53969,0.00028,13.48158]
[1776782415760,41.1,76348.01,1.04,-0.53969,0.00028,13.48158]
[1776782415846,41.1,76348.01,1.04,-0.53969,0.00028,13.48158]
[1776782416222,41.1,76348.01,1.04,-0.53969,0.00028,13.48158]
[1776782416330,41.1,76348.01,1.04,-0.53969,0.00028,13.48158]
[1776782416392,41.1,76348.01,1.04,-0.53969,0.00028,13.48158]
[1776782416411,41.1,76348.01,1.04,-0.53969,0.00028,13.48158]
[1776782416425,41.1,76348.01,1.04,-0.53969,0.00028,13.48158]
[1776782416445,41.1,76348.01,1.04,-0.53969,0.00028,13.48158]
[1776782416602,41.1,76348.01,1.04,-0.53969,0.00028,13.48158]
[1776782416646,41.1,76348.01,1.04,-0.53969,0.00028,13.48158]
[1776782416694,41.1,76348.01,1.04,-0.53969,0.00028,13.48158]
[1776782416643,41.1,76337.66,1.04,-0.54263,0.00028,13.46944]
[1776782416897,41.1,76337.66,1.04,-0.54263,0.00028,13.46944]
[1776782417038,41.1,76337.66,1.04,-0.54263,0.00028,13.46944]
[1776782417141,41.1,76337.66,1.04,-0.54263,0.00028,13.46944]
[1776782417316,41.1,76337.66,1.04,-0.54263,0.00028,13.46944]
[1776782417433,41.1,76337.66,1.04,-0.54263,0.00028,13.46944]
[1776782417444,41.1,76337.66,1.04,-0.54263,0.00028,13.46944]
[1776782417463,41.1,76337.66,1.04,-0.54263,0.00028,13.46944]
[1776782417524,41.1,76337.66,1.04,-0.54263,0.00028,13.46944]
[1776782417550,41.1,76337.66,1.04,-0.54263,0.00028,13.46944]
[1776782417611,41.1,76337.66,1.04,-0.54263,0.00028,13.46944]
[1776782417636,41.1,76331.63,1.04,-0.54434,0.00028,13.46201]
[1776782418675,41.1,76331.63,1.04,-0.54434,0.00028,13.46201]
[1776782418693,41.1,76333.89,1.04,-0.5437,0.00028,13.46482]
[1776782419629,41.1,76327.45,1.04,-0.54553,0.00028,13.45671]
[1776782420708,41.1,76317.98,1.04,-0.54822,0.00028,13.44429]
[1776782421590,41.1,76317.98,1.04,-0.54822,0.00028,13.44429]
[1776782421628,41.1,76317.11,1.04,-0.54847,0.00028,13.44312]
[1776782422701,41.1,76317.03,1.04,-0.54849,0.00028,13.44301]
[1776782422892,41.1,76317.03,1.04,-0.54849,0.00028,13.44301]
[1776782423647,41.1,76315.11,1.04,-0.54904,0.00028,13.44041]
[1776782425639,41.1,76318.61,1.04,-0.54804,0.00028,13.44514]
[1776782429669,41.1,76315.88,1.04,-0.54881,0.00028,13.44147]
[1776782430675,41.1,76312.62,1.04,-0.54974,0.00028,13.437]
[1776782432701,41.1,76311.92,1.04,-0.54997,0.00028,13.42945]
[1776782433696,41.1,76309.63,1.04,-0.55062,0.00028,13.42626]
[1776782433955,41.1,76309.63,1.04,-0.55062,0.00028,13.42626]
[1776782434482,41.1,76309.63,1.04,-0.55062,0.00028,13.42626]
[1776782434768,41.1,76335.85,1.04,-0.54317,0.00028,13.46065]
[1776782435199,41.1,76335.85,1.04,-0.54317,0.00028,13.46065]
[1776782435309,41.1,76335.85,1.04,-0.54317,0.00028,13.46065]
[1776782435545,41.1,76335.85,1.04,-0.54317,0.00028,13.46065]
[1776782435720,41.1,76334.85,1.04,-0.54345,0.00028,13.45943]
[1776782435913,41.1,76334.85,1.04,-0.54345,0.00028,13.45943]
[1776782435922,41.1,76334.85,1.04,-0.54345,0.00028,13.45943]
[1776782436201,41.1,76334.85,1.04,-0.54345,0.00028,13.45943]
[1776782436546,41.1,76334.85,1.04,-0.54345,0.00028,13.45943]
[1776782436730,41.1,76352.39,1.04,-0.53847,0.00028,13.47993]
[1776782437292,41.1,76352.39,1.04,-0.53847,0.00028,13.47993]
[1776782437588,41.1,76352.39,1.04,-0.53847,0.00028,13.47993]
[1776782437758,41.1,76372.67,1.04,-0.53269,0.00028,13.50103]
[1776782437885,41.1,76372.67,1.04,-0.53269,0.00028,13.50103]
[1776782438253,41.1,76372.67,1.04,-0.53269,0.00028,13.50103]
[1776782438491,41.1,76372.67,1.04,-0.53269,0.00028,13.50103]
[1776782438741,41.1,76372.41,1.04,-0.53276,0.00028,13.50078]
[1776782439747,41.1,76393.01,1.04,-0.52689,0.00029,13.51934]
[1776782440184,41.1,76393.01,1.04,-0.52689,0.00029,13.51934]
[1776782440513,41.1,76393.01,1.04,-0.52689,0.00029,13.51934]
[1776782440755,41.09,76393.02,1.04,-0.52689,0.00029,13.51935]
[1776782443778,41.09,76386.07,1.04,-0.52887,0.00029,13.51341]
[1776782445789,41.09,76389.47,1.04,-0.5279,0.00029,13.51635]
[1776782446796,41.09,76386.83,1.04,-0.52866,0.00029,13.51407]
[1776782447407,41.09,76386.83,1.04,-0.52866,0.00029,13.51407]
[1776782447741,41.09,76386.83,1.04,-0.52866,0.00029,13.51407]
[1776782447421,41.09,76386.26,1.04,-0.52882,0.00029,13.51357]
[1776782448293,41.09,76386.26,1.04,-0.52882,0.00029,13.51357]
[1776782448396,41.09,76386.26,1.04,-0.52882,0.00029,13.51357]
[1776782448688,41.09,76386.26,1.04,-0.52882,0.00029,13.51357]
[1776782448762,41.09,76386.26,1.04,-0.52882,0.00029,13.51357]
[1776782448736,41.09,76404.09,1.04,-0.52373,0.00029,13.52812]
[1776782449116,41.09,76410.59,1.04,-0.52188,0.00029,13.53287]
[1776782450774,41.09,76410.59,1.04,-0.52188,0.00029,13.53287]
[1776782450856,41.1,76410.59,1.04,-0.52188,0.00029,13.53288]
[1776782451688,41.1,76410.59,1.04,-0.52188,0.00029,13.53288]
[1776782451764,41.1,76410.59,1.04,-0.52188,0.00029,13.53288]
[1776782452934,41.1,76406.97,1.04,-0.52291,0.00029,13.53027]
[1776782453007,41.1,76406.97,1.04,-0.52291,0.00029,13.53027]
[1776782453520,41.1,76406.97,1.04,-0.52291,0.00029,13.53027]
[1776782453568,41.1,76406.97,1.04,-0.52291,0.00029,13.53027]
[1776782453706,41.1,76406.97,1.04,-0.52291,0.00029,13.53027]
[1776782453814,41.1,76410.62,1.04,-0.52187,0.00029,13.5329]
[1776782453926,41.1,76410.62,1.04,-0.52187,0.00029,13.5329]
[1776782453942,41.1,76410.62,1.04,-0.52187,0.00029,13.5329]
[1776782454017,41.1,76410.62,1.04,-0.52187,0.00029,13.5329]
[1776782454140,41.1,76410.62,1.04,-0.52187,0.00029,13.5329]
[1776782454628,41.1,76410.62,1.04,-0.52187,0.00029,13.5329]
[1776782454677,41.1,76401.72,1.04,-0.52441,0.00029,13.52632]
[1776782455453,41.1,76384.15,1.04,-0.52942,0.00029,13.51172]
[1776782456099,41.1,76381.38,1.04,-0.53021,0.00029,13.50922]
[1776782458893,41.1,76383.67,1.04,-0.52955,0.00029,13.51129]
[1776782458967,41.1,76390.3,1.04,-0.52766,0.00029,13.51707]
[1776782460964,41.1,76390.3,1.04,-0.52766,0.00029,13.51707]
[1776782461041,41.1,76390.3,1.04,-0.52766,0.00029,13.51707]
[1776782461105,41.1,76390.3,1.04,-0.52766,0.00029,13.51707]
[1776782461306,41.1,76390.3,1.04,-0.52766,0.00029,13.51707]
[1776782461332,41.1,76382.41,1.04,-0.52991,0.00029,13.51016]
[1776782461966,41.1,76382.41,1.04,-0.52991,0.00029,13.51016]
[1776782462306,41.1,76382.41,1.04,-0.52991,0.00029,13.51016]
[1776782462321,41.1,76416.91,1.04,-0.52007,0.00029,13.53722]
[1776782462937,41.1,76416.91,1.04,-0.52007,0.00029,13.53722]
[1776782463863,41.1,76416.91,1.04,-0.52007,0.00029,13.53722]
[1776782464094,41.1,76416.91,1.04,-0.52007,0.00029,13.53722]
[1776782464261,41.1,76416.91,1.04,-0.52007,0.00029,13.53722]
[1776782464671,41.1,76416.91,1.04,-0.52007,0.00029,13.53722]
[1776782464675,41.1,76437.49,1.04,-0.5142,0.00029,13.54944]
[1776782465484,41.1,76437.49,1.04,-0.5142,0.00029,13.54944]
[1776782465615,41.1,76469.17,1.04,-0.50515,0.00029,13.56252]
[1776782466173,41.1,76469.17,1.04,-0.50515,0.00029,13.56252]
[1776782466435,41.1,76469.17,1.04,-0.50515,0.00029,13.56252]
[1776782466552,41.08,76458.88,1.04,-0.5081,0.00029,13.55903]
[1776782466891,41.08,76458.88,1.04,-0.5081,0.00029,13.55903]
[1776782467255,41.08,76458.88,1.04,-0.5081,0.00029,13.55903]
[1776782467311,41.08,76458.88,1.04,-0.5081,0.00029,13.55903]
[1776782467448,41.08,76458.88,1.04,-0.5081,0.00029,13.55903]
[1776782467497,41.06,76450.05,1.04,-0.51063,0.00029,13.55544]
[1776782467941,41.06,76450.05,1.04,-0.51063,0.00029,13.55544]
[1776782468769,41.06,76440.55,1.04,-0.51335,0.00029,13.55098]
[1776782468963,41.06,76440.55,1.04,-0.51335,0.00029,13.55098]
[1776782469081,41.06,76440.55,1.04,-0.51335,0.00029,13.55098]
[1776782469555,41.06,76440.55,1.04,-0.51335,0.00029,13.55098]
[1776782469588,41.06,76430.48,1.04,-0.51622,0.00029,13.54558]
[1776782470141,41.06,76430.48,1.04,-0.51622,0.00029,13.54558]
[1776782470287,41.06,76430.48,1.04,-0.51622,0.00029,13.54558]
[1776782470372,41.06,76430.48,1.04,-0.51622,0.00029,13.54558]
[1776782470457,41.06,76430.48,1.04,-0.51622,0.00029,13.54558]
[1776782470522,41.06,76430.48,1.04,-0.51622,0.00029,13.54558]
[1776782470586,41.06,76430.48,1.04,-0.51622,0.00029,13.54558]
[1776782470644,41.06,76430.48,1.04,-0.51622,0.00029,13.54558]
[1776782470683,41.06,76430.48,1.04,-0.51622,0.00029,13.54558]
[1776782470706,41.06,76430.48,1.04,-0.51622,0.00029,13.54558]
[1776782470808,41.06,76468.1,1.04,-0.50547,0.00029,13.56218]
[1776782470906,41.06,76468.1,1.04,-0.50547,0.00029,13.56218]
[1776782470972,41.06,76468.1,1.04,-0.50547,0.00029,13.56218]
[1776782471094,41.06,76468.1,1.04,-0.50547,0.00029,13.56218]
[1776782471274,41.06,76468.1,1.04,-0.50547,0.00029,13.56218]
[1776782471375,41.05,76468.67,1.04,-0.50531,0.00029,13.56236]
[1776782472492,41.05,76468.67,1.04,-0.50531,0.00029,13.56236]
[1776782472623,41.05,76468.67,1.04,-0.50531,0.00029,13.56236]
[1776782472827,41.05,76468.67,1.04,-0.50531,0.00029,13.56236]
[1776782472702,41.03,76465.07,1.04,-0.50635,0.00029,13.5612]
[1776782472896,41.03,76465.07,1.04,-0.50635,0.00029,13.5612]
[1776782473021,41.02,76465.07,1.04,-0.50635,0.00029,13.5612]
[1776782473873,41.02,76465.07,1.04,-0.50635,0.00029,13.5612]
[1776782473892,41.02,76465.07,1.04,-0.50635,0.00029,13.5612]
[1776782473916,41.02,76465.07,1.04,-0.50635,0.00029,13.5612]
[1776782473980,41.02,76465.07,1.04,-0.50635,0.00029,13.5612]
[1776782474396,41.02,76465.07,1.04,-0.50635,0.00029,13.5612]
[1776782474412,41.02,76465.07,1.04,-0.50635,0.00029,13.5612]
[1776782474487,41.02,76465.07,1.04,-0.50635,0.00029,13.5612]
[1776782474555,41.02,76437.9,1.04,-0.51412,0.00029,13.54961]
[1776782475039,41.02,76437.9,1.04,-0.51412,0.00029,13.54961]
[1776782476423,41.02,76437.9,1.04,-0.51412,0.00029,13.54961]
[1776782476524,41.02,76430.13,1.04,-0.51634,0.00029,13.54535]
[1776782476907,41.02,76430.13,1.04,-0.51634,0.00029,13.54535]
[1776782477048,41.02,76430.13,1.04,-0.51634,0.00029,13.54535]
[1776782477975,41.02,76430.13,1.04,-0.51634,0.00029,13.54535]
[1776782478033,41.02,76430.13,1.04,-0.51634,0.00029,13.54535]
[1776782478309,41.02,76430.13,1.04,-0.51634,0.00029,13.54535]
[1776782478711,41.02,76430.13,1.04,-0.51634,0.00029,13.54535]
[1776782478805,41.03,76438.76,1.04,-0.51387,0.00029,13.55006]
[1776782479517,41.03,76438.76,1.04,-0.51387,0.00029,13.55006]
[1776782479747,41.03,76438.76,1.04,-0.51387,0.00029,13.55006]
[1776782479786,41.03,76469.5,1.04,-0.50508,0.00029,13.56261]
[1776782480984,41.03,76469.5,1.04,-0.50508,0.00029,13.56261]
[1776782481169,41.03,76469.5,1.04,-0.50508,0.00029,13.56261]
[1776782481245,41.03,76469.5,1.04,-0.50508,0.00029,13.56261]
[1776782481840,41.03,76469.5,1.04,-0.50508,0.00029,13.56261]
[1776782481848,41.03,76488.49,1.04,-0.49965,0.00029,13.56707]
[1776782482120,41.03,76488.49,1.04,-0.49965,0.00029,13.56707]
[1776782482448,41.03,76488.49,1.04,-0.49965,0.00029,13.56707]
[1776782482646,41.03,76488.49,1.04,-0.49965,0.00029,13.56707]
[1776782482748,41.01,76511.17,1.04,-0.49317,0.00029,13.56911]
[1776782483196,41.01,76511.17,1.04,-0.49317,0.00029,13.56911]
[1776782483299,40.99,76507.55,1.04,-0.4942,0.00029,13.56902]
[1776782484159,40.99,76507.55,1.04,-0.4942,0.00029,13.56902]
[1776782484172,41.01,76503.45,1.04,-0.49538,0.00029,13.56882]
[1776782485146,41.01,76503.45,1.04,-0.49538,0.00029,13.56882]
[1776782485582,41.01,76503.45,1.04,-0.49538,0.00029,13.56882]
[1776782485655,41.01,76503.45,1.04,-0.49538,0.00029,13.56882]
[1776782485681,41.02,76508.05,1.04,-0.49406,0.00029,13.56904]
[1776782486217,41.02,76508.05,1.04,-0.49406,0.00029,13.56904]
[1776782486406,41.02,76508.05,1.04,-0.49406,0.00029,13.56904]
[1776782486415,41.02,76508.05,1.04,-0.49406,0.00029,13.56904]
[1776782486507,41.02,76508.05,1.04,-0.49406,0.00029,13.56904]
[1776782486684,41.02,76508.05,1.04,-0.49406,0.00029,13.56904]
[1776782486694,41.02,76508.05,1.04,-0.49406,0.00029,13.56904]
[1776782486754,41.02,76508.05,1.04,-0.49406,0.00029,13.56904]
[1776782486767,41.04,76502.35,1.04,-0.49569,0.00029,13.56874]
[1776782487182,41.04,76502.35,1.04,-0.49569,0.00029,13.56874]
[1776782487224,41.05,76486.1,1.04,-0.50033,0.00029,13.56665]
[1776782488618,41.05,76486.1,1.04,-0.50033,0.00029,13.56665]
[1776782488672,41.08,76486.29,1.04,-0.50027,0.00029,13.56668]
[1776782488933,41.08,76486.29,1.04,-0.50027,0.00029,13.56668]
[1776782488997,41.08,76486.29,1.04,-0.50027,0.00029,13.56668]
[1776782489082,41.08,76486.29,1.04,-0.50027,0.00029,13.56668]
[1776782489505,41.08,76486.29,1.04,-0.50027,0.00029,13.56668]
[1776782489607,41.1,76507.11,1.04,-0.49433,0.00029,13.56901]
[1776782489947,41.1,76507.11,1.04,-0.49433,0.00029,13.56901]
[1776782490117,41.1,76507.11,1.04,-0.49433,0.00029,13.56901]
[1776782490338,41.1,76507.11,1.04,-0.49433,0.00029,13.56901]
[1776782490360,41.1,76519.7,1.04,-0.49073,0.00029,13.56895]
[1776782491580,41.1,76519.7,1.04,-0.49073,0.00029,13.56895]
[1776782491591,41.11,76518.71,1.04,-0.49102,0.00029,13.56246]
[1776782491989,41.11,76518.71,1.04,-0.49102,0.00029,13.56246]
[1776782493523,41.11,76518.71,1.04,-0.49102,0.00029,13.56246]
[1776782493556,41.11,76518.71,1.04,-0.49102,0.00029,13.56246]
[1776782493610,41.11,76518.71,1.04,-0.49102,0.00029,13.56246]
[1776782493686,41.12,76513.71,1.04,-0.49244,0.00029,13.56258]
[1776782495396,41.12,76513.71,1.04,-0.49244,0.00029,13.56258]
[1776782495444,41.12,76513.71,1.04,-0.49244,0.00029,13.56258]
[1776782495558,41.12,76513.71,1.04,-0.49244,0.00029,13.56258]
[1776782495633,41.12,76513.71,1.04,-0.49244,0.00029,13.56258]
[1776782495830,41.2,76500.91,1.04,-0.49609,0.00028,13.5621]
[1776782496107,41.2,76500.91,1.04,-0.49609,0.00028,13.5621]
[1776782496375,41.2,76500.91,1.04,-0.49609,0.00028,13.5621]
[1776782496415,41.2,76533.0,1.04,-0.48695,0.00028,13.56118]
[1776782497040,41.2,76533.0,1.04,-0.48695,0.00028,13.56118]
[1776782497276,41.2,76533.0,1.04,-0.48695,0.00028,13.56118]
[1776782497926,41.2,76560.38,1.04,-0.47917,0.00028,13.55478]
[1776782498000,41.2,76560.38,1.04,-0.47917,0.00028,13.55478]
[1776782498325,41.2,76560.38,1.04,-0.47917,0.00028,13.55478]
[1776782498459,41.2,76560.38,1.04,-0.47917,0.00028,13.55478]
[1776782498490,41.2,76575.76,1.04,-0.4748,0.00028,13.54892]
[1776782499229,41.2,76575.76,1.04,-0.4748,0.00028,13.54892]
[1776782499698,41.2,76575.76,1.04,-0.4748,0.00028,13.54892]
[1776782499905,41.21,76578.84,1.04,-0.47393,0.00028,13.54755]
[1776782500405,41.21,76578.84,1.04,-0.47393,0.00028,13.54755]
[1776782500691,41.21,76578.84,1.04,-0.47393,0.00028,13.54755]
[1776782500763,41.21,76578.84,1.04,-0.47393,0.00028,13.54755]
[1776782500844,41.21,76588.63,1.04,-0.47115,0.00028,13.54277]
[1776782501044,41.21,76588.63,1.04,-0.47115,0.00028,13.54277]
[1776782501074,41.21,76588.63,1.04,-0.47115,0.00028,13.54277]
[1776782501898,41.21,76588.63,1.04,-0.47115,0.00028,13.54277]
[1776782501958,41.21,76588.88,1.04,-0.47108,0.00028,13.54265]
[1776782502184,41.21,76588.88,1.04,-0.47108,0.00028,13.54265]
[1776782502681,41.21,76588.88,1.04,-0.47108,0.00028,13.54265]
[1776782502742,41.21,76570.95,1.04,-0.47617,0.00028,13.55093]
[1776782503352,41.21,76570.95,1.04,-0.47617,0.00028,13.55093]
[1776782503471,41.21,76570.95,1.04,-0.47617,0.00028,13.55093]
[1776782503483,41.22,76569.82,1.04,-0.47649,0.00028,13.55139]
[1776782504029,41.22,76569.82,1.04,-0.47649,0.00028,13.55139]
[1776782504169,41.22,76569.82,1.04,-0.47649,0.00028,13.55139]
[1776782504253,41.22,76569.82,1.04,-0.47649,0.00028,13.55139]
[1776782504311,41.22,76569.82,1.04,-0.47649,0.00028,13.55139]
[1776782504430,41.22,76569.82,1.04,-0.47649,0.00028,13.55139]
[1776782504472,41.22,76569.82,1.04,-0.47649,0.00028,13.55139]
[1776782504569,41.22,76569.82,1.04,-0.47649,0.00028,13.55139]
[1776782504667,41.22,76569.82,1.04,-0.47649,0.00028,13.55139]
[1776782504769,41.22,76581.99,1.04,-0.47304,0.00028,13.5461]
[1776782505869,41.22,76581.99,1.04,-0.47304,0.00028,13.5461]
[1776782506089,41.22,76581.99,1.04,-0.47304,0.00028,13.5461]
[1776782506541,41.22,76581.99,1.04,-0.47304,0.00028,13.5461]
[1776782506613,41.22,76581.99,1.04,-0.47304,0.00028,13.5461]
[1776782506736,41.22,76581.99,1.04,-0.47304,0.00028,13.5461]
[1776782506837,41.22,76587.01,1.04,-0.47161,0.00028,13.54362]
[1776782507343,41.22,76587.01,1.04,-0.47161,0.00028,13.54362]
[1776782507531,41.22,76587.01,1.04,-0.47161,0.00028,13.54362]
[1776782507579,41.22,76587.01,1.04,-0.47161,0.00028,13.54362]
[1776782508074,41.25,76584.7,1.04,-0.47228,0.00028,13.54482]
[1776782508291,41.25,76584.7,1.04,-0.47228,0.00028,13.54482]
[1776782508389,41.28,76577.09,1.04,-0.47446,0.00028,13.54841]
[1776782509057,41.28,76577.09,1.04,-0.47446,0.00028,13.54841]
[1776782509096,41.28,76577.09,1.04,-0.47446,0.00028,13.54841]
[1776782509461,41.28,76577.09,1.04,-0.47446,0.00028,13.54841]
[1776782509516,41.28,76577.09,1.04,-0.47446,0.00028,13.54841]
[1776782509563,41.31,76575.62,1.04,-0.47489,0.00028,13.54908]
[1776782509955,41.31,76575.62,1.04,-0.47489,0.00028,13.54908]
[1776782509983,41.31,76575.62,1.04,-0.47489,0.00028,13.54908]
[1776782510057,41.31,76575.62,1.04,-0.47489,0.00028,13.54908]
[1776782510582,41.31,76575.62,1.04,-0.47489,0.00028,13.54908]
[1776782510609,41.31,76575.62,1.04,-0.47489,0.00028,13.54908]
[1776782510612,41.31,76575.62,1.04,-0.47489,0.00028,13.54908]
[1776782510814,41.34,76572.47,1.04,-0.47579,0.00028,13.55042]
[1776782511357,41.34,76572.47,1.04,-0.47579,0.00028,13.55042]
[1776782511360,41.34,76572.47,1.04,-0.47579,0.00028,13.55042]
[1776782511436,41.34,76572.47,1.04,-0.47579,0.00028,13.55042]
[1776782511537,41.34,76572.47,1.04,-0.47579,0.00028,13.55042]
[1776782511917,41.34,76572.47,1.04,-0.47579,0.00028,13.55042]
[1776782511596,41.36,76554.18,1.04,-0.48097,0.00028,13.55675]
[1776782511955,41.36,76554.18,1.04,-0.48097,0.00028,13.55675]
[1776782512116,41.36,76554.18,1.04,-0.48097,0.00028,13.55675]
[1776782512156,41.36,76554.18,1.04,-0.48097,0.00028,13.55675]
[1776782512803,41.36,76554.18,1.04,-0.48097,0.00028,13.55675]
[1776782512913,41.35,76547.74,1.04,-0.4828,0.00028,13.55843]
[1776782513055,41.35,76547.74,1.04,-0.4828,0.00028,13.55843]
[1776782513431,41.35,76547.74,1.04,-0.4828,0.00028,13.55843]
[1776782513513,41.35,76547.74,1.04,-0.4828,0.00028,13.55843]
[1776782513577,41.35,76547.74,1.04,-0.4828,0.00028,13.55843]
[1776782513584,41.35,76537.24,1.04,-0.48577,0.00028,13.56056]
[1776782514488,41.35,76537.24,1.04,-0.48577,0.00028,13.56056]
[1776782514501,41.35,76537.24,1.04,-0.48577,0.00028,13.56056]
[1776782514829,41.35,76537.24,1.04,-0.48577,0.00028,13.56056]
[1776782514919,41.35,76537.24,1.04,-0.48577,0.00028,13.56056]
[1776782514904,41.36,76522.61,1.04,-0.48992,0.00028,13.56226]
[1776782515139,41.36,76522.61,1.04,-0.48992,0.00028,13.56226]
[1776782515195,41.36,76522.61,1.04,-0.48992,0.00028,13.56226]
[1776782515393,41.38,76522.49,1.04,-0.48996,0.00028,13.56227]
[1776782516454,41.38,76522.49,1.04,-0.48996,0.00028,13.56227]
[1776782516463,41.38,76522.49,1.04,-0.48996,0.00028,13.56227]
[1776782516894,41.38,76504.81,1.04,-0.49497,0.00028,13.56236]
[1776782517525,41.38,76504.81,1.04,-0.49497,0.00028,13.56236]
[1776782517576,41.38,76504.81,1.04,-0.49497,0.00028,13.56236]
[1776782517616,41.38,76495.14,1.04,-0.49771,0.00028,13.5615]
[1776782518679,41.38,76495.14,1.04,-0.49771,0.00028,13.5615]
[1776782518690,41.38,76495.14,1.04,-0.49771,0.00028,13.5615]
[1776782518909,41.38,76491.01,1.04,-0.49888,0.00028,13.56094]
[1776782519913,41.39,76484.99,1.04,-0.50059,0.00028,13.55991]
[1776782520028,41.39,76484.99,1.04,-0.50059,0.00028,13.55991]
[1776782520097,41.39,76484.99,1.04,-0.50059,0.00028,13.55991]
[1776782520458,41.39,76468.54,1.04,-0.50525,0.00028,13.55583]
[1776782521055,41.39,76468.54,1.04,-0.50525,0.00028,13.55583]
[1776782521556,41.39,76468.54,1.04,-0.50525,0.00028,13.55583]
[1776782521562,41.39,76468.54,1.04,-0.50525,0.00028,13.55583]
[1776782521902,41.39,76462.72,1.04,-0.5069,0.00028,13.55395]
[1776782522669,41.39,76462.72,1.04,-0.5069,0.00028,13.55395]
[1776782522678,41.39,76462.72,1.04,-0.5069,0.00028,13.55395]
[1776782522857,41.39,76462.72,1.04,-0.5069,0.00028,13.55395]
[1776782522916,41.39,76462.72,1.04,-0.5069,0.00028,13.55395]
[1776782522873,41.39,76455.12,1.04,-0.50906,0.00028,13.55113]
[1776782523673,41.39,76443.08,1.04,-0.51248,0.00028,13.54587]
[1776782524015,41.39,76443.08,1.04,-0.51248,0.00028,13.54587]
[1776782524104,41.39,76443.08,1.04,-0.51248,0.00028,13.54587]
[1776782524397,41.39,76443.08,1.04,-0.51248,0.00028,13.54587]
[1776782524414,41.39,76443.08,1.04,-0.51248,0.00028,13.54587]
[1776782524683,41.38,76432.92,1.04,-0.51536,0.00028,13.54065]
[1776782525336,41.38,76432.92,1.04,-0.51536,0.00028,13.54065]
[1776782525373,41.38,76432.92,1.04,-0.51536,0.00028,13.54065]
[1776782525383,41.38,76432.92,1.04,-0.51536,0.00028,13.54065]
[1776782525481,41.38,76432.92,1.04,-0.51536,0.00028,13.54065]
[1776782525536,41.38,76432.92,1.04,-0.51536,0.00028,13.54065]
[1776782525662,41.38,76429.37,1.04,-0.51636,0.00028,13.53866]
[1776782526856,41.39,76421.56,1.04,-0.51858,0.00028,13.53399]
[1776782527173,41.39,76421.56,1.04,-0.51858,0.00028,13.53399]
[1776782527611,41.39,76421.56,1.04,-0.51858,0.00028,13.53399]
[1776782527626,41.39,76421.56,1.04,-0.51858,0.00028,13.53399]
[1776782527923,41.39,76423.72,1.04,-0.51796,0.00028,13.53533]
[1776782528595,41.39,76423.72,1.04,-0.51796,0.00028,13.53533]
[1776782528878,41.39,76423.72,1.04,-0.51796,0.00028,13.53533]
[1776782528867,41.39,76430.84,1.04,-0.51594,0.00028,13.5395]
[1776782529820,41.39,76446.17,1.04,-0.51159,0.00028,13.54732]
[1776782531159,41.39,76446.98,1.04,-0.51136,0.00028,13.54769]
[1776782531223,41.39,76446.98,1.04,-0.51136,0.00028,13.54769]
[1776782531502,41.4,76446.98,1.04,-0.51136,0.00028,13.54769]
[1776782533836,41.4,76443.13,1.04,-0.51245,0.00028,13.5459]
[1776782534117,41.4,76443.13,1.04,-0.51245,0.00028,13.5459]
[1776782534315,41.4,76443.13,1.04,-0.51245,0.00028,13.5459]
[1776782534326,41.4,76443.13,1.04,-0.51245,0.00028,13.5459]
[1776782534577,41.4,76443.13,1.04,-0.51245,0.00028,13.5459]
[1776782534741,41.4,76443.13,1.04,-0.51245,0.00028,13.5459]
[1776782534908,41.4,76443.13,1.04,-0.51245,0.00028,13.5459]
[1776782534940,41.4,76443.13,1.04,-0.51245,0.00028,13.5459]
[1776782534757,41.4,76462.71,1.04,-0.5069,0.00028,13.55395]
[1776782534981,41.4,76462.71,1.04,-0.5069,0.00028,13.55395]
[1776782535011,41.4,76462.71,1.04,-0.5069,0.00028,13.55395]
[1776782535200,41.4,76462.71,1.04,-0.5069,0.00028,13.55395]
[1776782535280,41.4,76462.71,1.04,-0.5069,0.00028,13.55395]
[1776782535731,41.4,76462.71,1.04,-0.5069,0.00028,13.55395]
[1776782535779,41.4,76462.71,1.04,-0.5069,0.00028,13.55395]
[1776782535832,41.4,76478.66,1.04,-0.50238,0.00028,13.55856]
[1776782537478,41.4,76478.69,1.04,-0.50237,0.00028,13.55857]
[1776782537576,41.4,76479.93,1.04,-0.50202,0.00028,13.55885]
[1776782538566,41.4,76479.93,1.04,-0.50202,0.00028,13.55885]
[1776782538591,41.4,76479.93,1.04,-0.50202,0.00028,13.55885]
[1776782538665,41.4,76484.7,1.04,-0.50067,0.00028,13.55985]
[1776782542947,41.41,76479.16,1.04,-0.50224,0.00028,13.55868]
[1776782543840,41.41,76466.85,1.04,-0.50573,0.00028,13.55531]
[1776782544967,41.41,76451.93,1.04,-0.50996,0.00028,13.54984]
[1776782545307,41.41,76451.93,1.04,-0.50996,0.00028,13.54984]
[1776782545899,41.41,76450.11,1.04,-0.51047,0.00028,13.54907]
[1776782546491,41.41,76450.11,1.04,-0.51047,0.00028,13.54907]
[1776782546514,41.41,76450.11,1.04,-0.51047,0.00028,13.54907]
[1776782546610,41.41,76450.11,1.04,-0.51047,0.00028,13.54907]
[1776782549214,41.41,76452.62,1.04,-0.50976,0.00028,13.55013]
[1776782549225,41.41,76452.62,1.04,-0.50976,0.00028,13.55013]
[1776782549866,41.41,76453.49,1.04,-0.50951,0.00028,13.55049]
[1776782554696,41.42,76454.59,1.04,-0.5092,0.00028,13.5444]
[1776782554942,41.42,76454.59,1.04,-0.5092,0.00028,13.5444]
[1776782557256,41.42,76452.93,1.04,-0.50967,0.00028,13.54373]
[1776782557908,41.43,76453.68,1.04,-0.50946,0.00028,13.54403]
[1776782558886,41.43,76448.23,1.04,-0.511,0.00028,13.54172]
[1776782559468,41.43,76448.23,1.04,-0.511,0.00028,13.54172]
[1776782559811,41.43,76448.23,1.04,-0.511,0.00028,13.54172]
[1776782559822,41.43,76448.23,1.04,-0.511,0.00028,13.54172]
[1776782561505,41.43,76447.18,1.04,-0.5113,0.00028,13.54126]
[1776782561864,41.43,76446.7,1.04,-0.51144,0.00028,13.54104]
[1776782563913,41.44,76443.28,1.04,-0.5124,0.00028,13.53945]
[1776782564828,41.44,76439.12,1.04,-0.51358,0.00028,13.53742]
[1776782565518,41.44,76439.12,1.04,-0.51358,0.00028,13.53742]
[1776782565746,41.45,76439.12,1.04,-0.51358,0.00028,13.53742]
[1776782566282,41.45,76439.12,1.04,-0.51358,0.00028,13.53742]
[1776782566854,41.45,76440.56,1.04,-0.51317,0.00028,13.53814]
[1776782569902,41.45,76437.03,1.04,-0.51417,0.00028,13.53635]
[1776782574922,41.47,76438.31,1.04,-0.5138,0.00028,13.53702]
[1776782574913,41.47,76434.34,1.04,-0.51492,0.00028,13.53495]
[1776782579067,41.49,76436.45,1.04,-0.51431,0.00028,13.53607]
[1776782579074,41.49,76436.45,1.04,-0.51431,0.00028,13.53607]
[1776782579871,41.49,76436.52,1.04,-0.51429,0.00028,13.53611]
[1776782583000,41.5,76433.14,1.04,-0.51524,0.00028,13.53432]
[1776782585960,41.5,76437.54,1.04,-0.514,0.00028,13.53665]
[1776782589020,41.51,76438.83,1.04,-0.51363,0.00028,13.53731]
[1776782589361,41.51,76438.83,1.04,-0.51363,0.00028,13.53731]
[1776782589922,41.51,76438.95,1.04,-0.51359,0.00028,13.53737]
[1776782590031,41.51,76438.95,1.04,-0.51359,0.00028,13.53737]
[1776782590925,41.51,76447.89,1.04,-0.51107,0.00028,13.54161]
[1776782591244,41.51,76447.89,1.04,-0.51107,0.00028,13.54161]
[1776782591499,41.51,76447.89,1.04,-0.51107,0.00028,13.54161]
[1776782591508,41.51,76447.89,1.04,-0.51107,0.00028,13.54161]
[1776782591666,41.51,76447.89,1.04,-0.51107,0.00028,13.54161]
[1776782592013,41.51,76469.9,1.04,-0.50484,0.00028,13.54972]
[1776782592205,41.51,76469.9,1.04,-0.50484,0.00028,13.54972]
[1776782592947,41.5,76476.41,1.04,-0.503,0.00028,13.55149]
[1776782593925,41.5,76476.41,1.04,-0.503,0.00028,13.55149]
[1776782593935,41.5,76476.41,1.04,-0.503,0.00028,13.55149]
[1776782593999,41.5,76477.73,1.04,-0.50263,0.00028,13.55181]
[1776782595926,41.49,76477.73,1.04,-0.50263,0.00028,13.55181]
[1776782595980,41.49,76481.72,1.04,-0.5015,0.00028,13.55272]
[1776782596628,41.49,76481.72,1.04,-0.5015,0.00028,13.55272]
[1776782596829,41.49,76481.72,1.04,-0.5015,0.00028,13.55272]
[1776782596973,41.49,76481.72,1.04,-0.5015,0.00028,13.55272]
[1776782597068,41.49,76481.72,1.04,-0.5015,0.00028,13.55272]
[1776782597310,41.49,76481.72,1.04,-0.5015,0.00028,13.55272]
[1776782597473,41.49,76481.72,1.04,-0.5015,0.00028,13.55272]
[1776782597597,41.49,76481.72,1.04,-0.5015,0.00028,13.55272]
[1776782597623,41.49,76481.72,1.04,-0.5015,0.00028,13.55272]
[1776782597803,41.49,76481.72,1.04,-0.5015,0.00028,13.55272]
[1776782597858,41.49,76481.72,1.04,-0.5015,0.00028,13.55272]
[1776782598005,41.49,76481.72,1.04,-0.5015,0.00028,13.55272]
[1776782597974,41.49,76488.98,1.04,-0.49944,0.00028,13.55409]
[1776782598981,41.5,76496.3,1.04,-0.49737,0.00028,13.5551]
[1776782599203,41.5,76496.3,1.04,-0.49737,0.00028,13.5551]
[1776782599251,41.5,76496.3,1.04,-0.49737,0.00028,13.5551]
[1776782599357,41.5,76496.3,1.04,-0.49737,0.00028,13.5551]
[1776782599426,41.5,76496.3,1.04,-0.49737,0.00028,13.5551]
[1776782599437,41.5,76496.3,1.04,-0.49737,0.00028,13.5551]
[1776782599440,41.5,76496.3,1.04,-0.49737,0.00028,13.5551]
[1776782599938,41.5,76496.3,1.04,-0.49737,0.00028,13.5551]
[1776782600759,41.5,76496.57,1.04,-0.49729,0.00028,13.55513]
[1776782600791,41.5,76496.57,1.04,-0.49729,0.00028,13.55513]
[1776782600995,41.5,76500.75,1.04,-0.49611,0.00028,13.55554]
[1776782602005,41.5,76505.7,1.04,-0.49471,0.00028,13.55587]
[1776782602653,41.5,76505.7,1.04,-0.49471,0.00028,13.55587]
[1776782603018,41.5,76500.29,1.04,-0.49624,0.00028,13.5555]
[1776782603079,41.5,76500.29,1.04,-0.49624,0.00028,13.5555]
[1776782604019,41.5,76500.29,1.04,-0.49624,0.00028,13.5555]
[1776782605024,41.5,76486.04,1.04,-0.50027,0.00028,13.55357]
[1776782605118,41.5,76486.04,1.04,-0.50027,0.00028,13.55357]
[1776782605130,41.5,76486.04,1.04,-0.50027,0.00028,13.55357]
[1776782605137,41.5,76486.04,1.04,-0.50027,0.00028,13.55357]
[1776782606033,41.5,76482.49,1.04,-0.50128,0.00028,13.55288]
[1776782607038,41.51,76479.38,1.04,-0.50216,0.00028,13.5522]
[1776782608977,41.5,76474.19,1.04,-0.50363,0.00028,13.55092]
[1776782609113,41.5,76474.19,1.04,-0.50363,0.00028,13.55092]
[1776782609453,41.5,76477.12,1.04,-0.5028,0.00028,13.55166]
[1776782611666,41.5,76477.91,1.04,-0.50257,0.00028,13.55186]
[1776782611787,41.5,76476.64,1.04,-0.50294,0.00028,13.54501]
[1776782614449,41.5,76472.44,1.04,-0.50413,0.00028,13.54391]
[1776782615420,41.5,76472.44,1.04,-0.50413,0.00028,13.54391]
[1776782615877,41.5,76470.44,1.04,-0.50469,0.00028,13.54334]
[1776782616113,41.5,76470.44,1.04,-0.50469,0.00028,13.54334]
[1776782616715,41.5,76468.27,1.04,-0.50531,0.00028,13.54269]
[1776782619002,41.5,76468.08,1.04,-0.50536,0.00028,13.54264]
[1776782619323,41.5,76469.71,1.04,-0.5049,0.00028,13.54313]
[1776782619560,41.5,76469.71,1.04,-0.5049,0.00028,13.54313]
[1776782619567,41.5,76469.71,1.04,-0.5049,0.00028,13.54313]
[1776782619760,41.5,76469.71,1.04,-0.5049,0.00028,13.54313]
[1776782619825,41.5,76469.71,1.04,-0.5049,0.00028,13.54313]
[1776782619865,41.5,76469.71,1.04,-0.5049,0.00028,13.54313]
[1776782619902,41.5,76469.71,1.04,-0.5049,0.00028,13.54313]
[1776782620019,41.5,76469.71,1.04,-0.5049,0.00028,13.54313]
[1776782620020,41.5,76469.71,1.04,-0.5049,0.00028,13.54313]
[1776782619963,41.5,76473.94,1.04,-0.5037,0.00028,13.54431]
[1776782620084,41.5,76473.94,1.04,-0.5037,0.00028,13.54431]
[1776782620244,41.5,76473.94,1.04,-0.5037,0.00028,13.54431]
[1776782620357,41.5,76473.94,1.04,-0.5037,0.00028,13.54431]
[1776782620511,41.5,76473.94,1.04,-0.5037,0.00028,13.54431]
[1776782620602,41.5,76473.94,1.04,-0.5037,0.00028,13.54431]
[1776782620715,41.5,76473.94,1.04,-0.5037,0.00028,13.54431]
[1776782620780,41.5,76473.94,1.04,-0.5037,0.00028,13.54431]
[1776782620950,41.5,76473.94,1.04,-0.5037,0.00028,13.54431]
[1776782621030,41.5,76482.55,1.04,-0.50126,0.00028,13.54635]
[1776782622144,41.5,76486.46,1.04,-0.50016,0.00028,13.54711]
[1776782623574,41.5,76486.46,1.04,-0.50016,0.00028,13.54711]
[1776782623585,41.5,76486.46,1.04,-0.50016,0.00028,13.54711]
[1776782623591,41.5,76486.46,1.04,-0.50016,0.00028,13.54711]
[1776782624048,41.5,76487.43,1.04,-0.49988,0.00028,13.54729]
[1776782624792,41.5,76487.43,1.04,-0.49988,0.00028,13.54729]
[1776782624801,41.5,76487.43,1.04,-0.49988,0.00028,13.54729]
[1776782624990,41.5,76490.64,1.04,-0.49897,0.00028,13.54781]
[1776782625905,41.5,76490.64,1.04,-0.49897,0.00028,13.54781]
[1776782625914,41.5,76490.64,1.04,-0.49897,0.00028,13.54781]
[1776782626015,41.5,76495.31,1.04,-0.49765,0.00028,13.54845]
[1776782627065,41.5,76496.16,1.04,-0.49741,0.00028,13.54855]
[1776782627109,41.5,76496.16,1.04,-0.49741,0.00028,13.54855]
[1776782627460,41.5,76496.16,1.04,-0.49741,0.00028,13.54855]
[1776782628028,41.51,76493.46,1.04,-0.49818,0.00028,13.54821]
[1776782628265,41.51,76493.46,1.04,-0.49818,0.00028,13.54821]
[1776782628328,41.51,76493.46,1.04,-0.49818,0.00028,13.54821]
[1776782628814,41.51,76493.46,1.04,-0.49818,0.00028,13.54821]
[1776782629034,41.51,76487.87,1.04,-0.49976,0.00028,13.54736]
[1776782629967,41.51,76487.87,1.04,-0.49976,0.00028,13.54736]
[1776782629979,41.51,76487.87,1.04,-0.49976,0.00028,13.54736]
[1776782629990,41.51,76487.87,1.04,-0.49976,0.00028,13.54736]
[1776782629988,41.51,76485.06,1.04,-0.50055,0.00028,13.54685]
[1776782630687,41.51,76485.31,1.04,-0.50048,0.00028,13.5469]
[1776782632904,41.5,76478.23,1.04,-0.50249,0.00028,13.54539]
[1776782635195,41.5,76476.14,1.04,-0.50308,0.00028,13.54488]
[1776782636030,41.5,76468.27,1.04,-0.50531,0.00028,13.5427]
[1776782636397,41.5,76468.27,1.04,-0.50531,0.00028,13.5427]
[1776782637030,41.5,76468.41,1.04,-0.50527,0.00028,13.54274]
[1776782640067,41.5,76465.29,1.04,-0.50615,0.00028,13.54176]
[1776782640499,41.5,76465.29,1.04,-0.50615,0.00028,13.54176]
[1776782640577,41.5,76465.29,1.04,-0.50615,0.00028,13.54176]
[1776782640629,41.5,76465.29,1.04,-0.50615,0.00028,13.54176]
[1776782640811,41.5,76465.29,1.04,-0.50615,0.00028,13.54176]
[1776782640868,41.5,76465.29,1.04,-0.50615,0.00028,13.54176]
[1776782641013,41.5,76465.29,1.04,-0.50615,0.00028,13.54176]
[1776782641079,41.5,76464.61,1.04,-0.50635,0.00028,13.54153]
[1776782641217,41.5,76464.61,1.04,-0.50635,0.00028,13.54153]
[1776782641287,41.5,76464.61,1.04,-0.50635,0.00028,13.54153]
[1776782641422,41.5,76464.61,1.04,-0.50635,0.00028,13.54153]
[1776782641465,41.5,76464.61,1.04,-0.50635,0.00028,13.54153]
[1776782641478,41.5,76464.61,1.04,-0.50635,0.00028,13.54153]
[1776782641690,41.5,76464.52,1.04,-0.50637,0.00028,13.5415]
[1776782642305,41.5,76464.52,1.04,-0.50637,0.00028,13.5415]
[1776782642979,41.49,76470.16,1.04,-0.50477,0.00028,13.54326]
[1776782643789,41.49,76484.09,1.04,-0.50083,0.00028,13.54667]
[1776782644540,41.49,76484.09,1.04,-0.50083,0.00028,13.54667]
[1776782645045,41.5,76484.65,1.04,-0.50067,0.00028,13.54678]
[1776782646108,41.5,76482.18,1.04,-0.50137,0.00028,13.54628]
[1776782646115,41.5,76482.18,1.04,-0.50137,0.00028,13.54628]
[1776782646506,41.5,76482.18,1.04,-0.50137,0.00028,13.54628]
[1776782646608,41.5,76482.18,1.04,-0.50137,0.00028,13.54628]
[1776782646987,41.49,76482.04,1.04,-0.50141,0.00028,13.54625]
[1776782649262,41.49,76481.23,1.04,-0.50164,0.00028,13.54607]
[1776782650076,41.49,76480.47,1.04,-0.50185,0.00028,13.54591]
[1776782650527,41.49,76480.47,1.04,-0.50185,0.00028,13.54591]
[1776782650549,41.49,76480.47,1.04,-0.50185,0.00028,13.54591]
[1776782650586,41.49,76480.47,1.04,-0.50185,0.00028,13.54591]
[1776782650734,41.49,76482.75,1.04,-0.50121,0.00028,13.5464]
[1776782652320,41.49,76485.35,1.04,-0.50047,0.00028,13.54691]
[1776782652333,41.49,76485.35,1.04,-0.50047,0.00028,13.54691]
[1776782653068,41.49,76488.28,1.04,-0.49964,0.00028,13.54743]
[1776782653610,41.49,76488.28,1.04,-0.49964,0.00028,13.54743]
[1776782653625,41.49,76488.28,1.04,-0.49964,0.00028,13.54743]
[1776782654045,41.49,76500.41,1.04,-0.49621,0.00028,13.54897]
[1776782655055,41.5,76505.28,1.04,-0.49483,0.00028,13.54931]
[1776782655904,41.5,76504.9,1.04,-0.49494,0.00028,13.54929]
[1776782658485,41.5,76505.41,1.04,-0.49479,0.00028,13.54932]
[1776782659061,41.5,76500.61,1.04,-0.49615,0.00028,13.54899]
[1776782660972,41.5,76496.92,1.04,-0.4972,0.00028,13.54863]
[1776782665986,41.51,76496.02,1.04,-0.49745,0.00028,13.54853]
[1776782668038,41.52,76500.27,1.04,-0.49625,0.00028,13.54896]
[1776782672026,41.52,76500.83,1.04,-0.49609,0.00028,13.54247]
[1776782672036,41.52,76492.26,1.04,-0.49852,0.00028,13.54151]
[1776782673051,41.52,76485.66,1.04,-0.50038,0.00028,13.54043]
[1776782673888,41.52,76485.66,1.04,-0.50038,0.00028,13.54043]
[1776782674055,41.53,76483.24,1.04,-0.50107,0.00028,13.53996]
[1776782675000,41.53,76477.01,1.04,-0.50283,0.00028,13.53856]
[1776782678086,41.52,76474.97,1.04,-0.50341,0.00028,13.53805]
[1776782681023,41.52,76479.88,1.04,-0.50202,0.00028,13.53924]
[1776782681285,41.52,76479.88,1.04,-0.50202,0.00028,13.53924]
[1776782682109,41.52,76483.39,1.04,-0.50103,0.00028,13.53999]
[1776782682988,41.53,76487.73,1.04,-0.4998,0.00028,13.5408]
[1776782686056,41.53,76480.74,1.04,-0.50177,0.00028,13.53943]
[1776782686293,41.53,76480.74,1.04,-0.50177,0.00028,13.53943]
[1776782687096,41.53,76478.05,1.04,-0.50254,0.00028,13.53881]
[1776782689065,41.53,76476.86,1.04,-0.50287,0.00028,13.53852]
[1776782694082,41.53,76476.94,1.04,-0.50285,0.00028,13.53854]
[1776782695754,41.53,76476.39,1.04,-0.50301,0.00028,13.53841]
[1776782696074,41.53,76479.05,1.04,-0.50225,0.00028,13.53905]
[1776782697106,41.53,76485.79,1.04,-0.50035,0.00028,13.54045]
[1776782698753,41.53,76483.89,1.04,-0.50088,0.00028,13.54009]
[1776782699012,41.54,76482.62,1.04,-0.50124,0.00028,13.53983]
[1776782700071,41.54,76478.07,1.04,-0.50253,0.00028,13.53882]
[1776782701038,41.53,76472.92,1.04,-0.50399,0.00028,13.5375]
[1776782701190,41.53,76472.92,1.04,-0.50399,0.00028,13.5375]
[1776782702023,41.53,76483.32,1.04,-0.50104,0.00028,13.53997]
[1776782702920,41.57,76487.65,1.04,-0.49981,0.00028,13.54078]
[1776782704113,41.57,76486.9,1.04,-0.50002,0.00028,13.54065]
[1776782706590,41.57,76486.34,1.04,-0.50018,0.00028,13.54055]
[1776782706600,41.57,76486.34,1.04,-0.50018,0.00028,13.54055]
[1776782707031,41.57,76484.54,1.04,-0.50069,0.00028,13.54022]
[1776782707517,41.57,76484.54,1.04,-0.50069,0.00028,13.54022]
[1776782708085,41.57,76478.32,1.04,-0.50245,0.00028,13.53888]
[1776782709120,41.57,76469.97,1.04,-0.50481,0.00028,13.53667]
[1776782709207,41.57,76469.97,1.04,-0.50481,0.00028,13.53667]
[1776782710140,41.57,76464.52,1.04,-0.50635,0.00028,13.53498]
[1776782711388,41.57,76463.35,1.04,-0.50668,0.00028,13.53459]
[1776782712121,41.57,76466.77,1.04,-0.50572,0.00028,13.5357]
[1776782713004,41.57,76472.43,1.04,-0.50412,0.00028,13.53737]
[1776782715115,41.58,76468.97,1.04,-0.50509,0.00028,13.53638]
[1776782716137,41.59,76463.12,1.04,-0.50674,0.00028,13.53451]
[1776782717057,41.58,76460.33,1.04,-0.50753,0.00028,13.53354]
[1776782718142,41.58,76460.33,1.04,-0.50753,0.00028,13.53354]
[1776782718108,41.58,76444.83,1.04,-0.51191,0.00028,13.52717]
[1776782718485,41.58,76444.83,1.04,-0.51191,0.00028,13.52717]
[1776782718506,41.58,76444.83,1.04,-0.51191,0.00028,13.52717]
[1776782718707,41.58,76444.83,1.04,-0.51191,0.00028,13.52717]
[1776782718724,41.58,76444.83,1.04,-0.51191,0.00028,13.52717]
[1776782719045,41.58,76438.65,1.04,-0.51366,0.00028,13.52418]
[1776782720013,41.59,76426.88,1.04,-0.51699,0.00028,13.51776]
[1776782720465,41.59,76426.88,1.04,-0.51699,0.00028,13.51776]
[1776782720546,41.59,76426.88,1.04,-0.51699,0.00028,13.51776]
[1776782720547,41.59,76426.88,1.04,-0.51699,0.00028,13.51776]
[1776782721130,41.59,76427.21,1.04,-0.51689,0.00028,13.51796]
[1776782722134,41.59,76427.77,1.04,-0.51673,0.00028,13.51828]
[1776782723092,41.59,76427.77,1.04,-0.51673,0.00028,13.51828]
[1776782723111,41.59,76429.47,1.04,-0.51625,0.00028,13.51926]
[1776782724046,41.59,76441.01,1.04,-0.51299,0.00028,13.52536]
[1776782726110,41.59,76434.68,1.04,-0.51478,0.00028,13.52212]
[1776782726176,41.59,76434.68,1.04,-0.51478,0.00028,13.52212]
[1776782726245,41.59,76434.68,1.04,-0.51478,0.00028,13.52212]
[1776782726532,41.59,76434.68,1.04,-0.51478,0.00028,13.52212]
[1776782727116,41.6,76433.08,1.04,-0.51523,0.00028,13.52127]
[1776782727598,41.6,76433.08,1.04,-0.51523,0.00028,13.52127]
[1776782727753,41.6,76433.08,1.04,-0.51523,0.00028,13.52127]
[1776782727908,41.6,76433.4,1.04,-0.51514,0.00028,13.52144]
[1776782728193,41.6,76433.4,1.04,-0.51514,0.00028,13.52144]
[1776782728206,41.6,76433.4,1.04,-0.51514,0.00028,13.52144]
[1776782728336,41.6,76433.4,1.04,-0.51514,0.00028,13.52144]
[1776782728482,41.6,76433.4,1.04,-0.51514,0.00028,13.52144]
[1776782728495,41.6,76433.4,1.04,-0.51514,0.00028,13.52144]
[1776782728865,41.6,76433.4,1.04,-0.51514,0.00028,13.52144]
[1776782728982,41.6,76476.03,1.04,-0.50309,0.00028,13.53832]
[1776782729920,41.6,76476.03,1.04,-0.50309,0.00028,13.53832]
[1776782733169,41.59,76472.07,1.04,-0.50422,0.00028,13.53073]
[1776782733236,41.59,76472.07,1.04,-0.50422,0.00028,13.53073]
[1776782733335,41.59,76472.07,1.04,-0.50422,0.00028,13.53073]
[1776782733386,41.59,76472.07,1.04,-0.50422,0.00028,13.53073]
[1776782733390,41.59,76472.07,1.04,-0.50422,0.00028,13.53073]
[1776782733448,41.59,76472.07,1.04,-0.50422,0.00028,13.53073]
[1776782733458,41.59,76472.07,1.04,-0.50422,0.00028,13.53073]
[1776782733468,41.59,76472.07,1.04,-0.50422,0.00028,13.53073]
[1776782733534,41.59,76472.07,1.04,-0.50422,0.00028,13.53073]
[1776782733654,41.59,76472.07,1.04,-0.50422,0.00028,13.53073]
[1776782734150,41.59,76465.05,1.04,-0.5062,0.00028,13.52861]
[1776782736160,41.59,76465.05,1.04,-0.5062,0.00028,13.52861]
[1776782735963,41.59,76452.6,1.04,-0.50973,0.00028,13.52402]
[1776782736192,41.59,76452.6,1.04,-0.50973,0.00028,13.52402]
[1776782736971,41.59,76453.07,1.04,-0.50959,0.00028,13.52421]
[1776782737292,41.59,76453.07,1.04,-0.50959,0.00028,13.52421]
[1776782737326,41.59,76453.07,1.04,-0.50959,0.00028,13.52421]
[1776782737977,41.59,76451.91,1.04,-0.50992,0.00028,13.52374]
[1776782738402,41.59,76451.91,1.04,-0.50992,0.00028,13.52374]
[1776782738405,41.59,76451.91,1.04,-0.50992,0.00028,13.52374]
[1776782738409,41.59,76451.91,1.04,-0.50992,0.00028,13.52374]
[1776782738511,41.59,76451.91,1.04,-0.50992,0.00028,13.52374]
[1776782739004,41.59,76454.95,1.04,-0.50906,0.00028,13.52497]
[1776782741127,41.58,76454.95,1.04,-0.50906,0.00028,13.52497]
[1776782741717,41.58,76457.45,1.04,-0.50835,0.00028,13.52593]
[1776782742024,41.58,76465.65,1.04,-0.50604,0.00028,13.5288]
[1776782744061,41.58,76476.64,1.04,-0.50293,0.00028,13.53193]
[1776782746070,41.58,76468.76,1.04,-0.50516,0.00028,13.52977]
[1776782748124,41.58,76473.29,1.04,-0.50388,0.00028,13.53106]
[1776782752080,41.58,76478.49,1.04,-0.50241,0.00028,13.53238]
[1776782753083,41.58,76481.32,1.04,-0.50161,0.00028,13.53301]
[1776782755098,41.57,76477.46,1.04,-0.5027,0.00028,13.53213]
[1776782757133,41.57,76472.67,1.04,-0.50405,0.00028,13.53089]
[1776782759393,41.57,76473.04,1.04,-0.50395,0.00028,13.531]
[1776782759867,41.57,76473.04,1.04,-0.50395,0.00028,13.531]
[1776782761892,41.58,76470.58,1.04,-0.50464,0.00028,13.53031]
[1776782762145,41.57,76464.64,1.04,-0.50632,0.00028,13.52847]
[1776782763153,41.57,76460.4,1.04,-0.50752,0.00028,13.52702]
[1776782768154,41.57,76462.88,1.04,-0.50682,0.00028,13.52788]
[1776782769178,41.57,76458.26,1.04,-0.50813,0.00028,13.52623]
[1776782771123,41.56,76455.1,1.04,-0.50903,0.00028,13.52502]
[1776782772021,41.56,76455.1,1.04,-0.50903,0.00028,13.52502]
[1776782772221,41.56,76452.05,1.04,-0.50989,0.00028,13.52379]
[1776782772649,41.56,76452.05,1.04,-0.50989,0.00028,13.52379]
[1776782772655,41.56,76452.05,1.04,-0.50989,0.00028,13.52379]
[1776782773171,41.56,76450.69,1.04,-0.51028,0.00028,13.52322]
[1776782774901,41.56,76449.6,1.04,-0.51059,0.00028,13.52275]
[1776782775177,41.56,76445.27,1.04,-0.51181,0.00028,13.52082]
[1776782775559,41.56,76445.27,1.04,-0.51181,0.00028,13.52082]
[1776782775634,41.56,76445.27,1.04,-0.51181,0.00028,13.52082]
[1776782775698,41.56,76445.27,1.04,-0.51181,0.00028,13.52082]
[1776782775954,41.56,76429.18,1.04,-0.51636,0.00028,13.51252]
[1776782776556,41.56,76422.57,1.04,-0.51823,0.00028,13.5086]
[1776782780332,41.57,76418.67,1.04,-0.51933,0.00028,13.50616]
[1776782782084,41.57,76418.67,1.04,-0.51933,0.00028,13.50616]
[1776782782092,41.57,76418.67,1.04,-0.51933,0.00028,13.50616]
[1776782782095,41.57,76416.3,1.04,-0.52,0.00028,13.50462]
[1776782782653,41.57,76413.01,1.04,-0.52093,0.00028,13.50242]
[1776782783741,41.57,76413.01,1.04,-0.52093,0.00028,13.50242]
[1776782783776,41.57,76413.01,1.04,-0.52093,0.00028,13.50242]
[1776782784209,41.57,76413.01,1.04,-0.52093,0.00028,13.50242]
[1776782783870,41.57,76409.94,1.04,-0.5218,0.00028,13.5003]
[1776782784273,41.57,76409.94,1.04,-0.5218,0.00028,13.5003]
[1776782784300,41.57,76409.94,1.04,-0.5218,0.00028,13.5003]
[1776782784313,41.57,76409.94,1.04,-0.5218,0.00028,13.5003]
[1776782784401,41.57,76412.87,1.04,-0.52097,0.00028,13.50233]
[1776782786938,41.57,76406.45,1.04,-0.52278,0.00028,13.49782]
[1776782787945,41.57,76406.45,1.04,-0.52278,0.00028,13.49782]
[1776782787957,41.57,76406.45,1.04,-0.52278,0.00028,13.49782]
[1776782787973,41.57,76406.45,1.04,-0.52278,0.00028,13.49782]
[1776782788178,41.57,76409.98,1.04,-0.52179,0.00028,13.50033]
[1776782789147,41.57,76413.83,1.04,-0.5207,0.00028,13.50298]
[1776782789780,41.57,76413.83,1.04,-0.5207,0.00028,13.50298]
[1776782790211,41.57,76409.7,1.04,-0.52187,0.00028,13.50014]
[1776782791188,41.57,76406.24,1.04,-0.52286,0.00028,13.49111]
[1776782793225,41.57,76403.03,1.04,-0.52377,0.00028,13.48874]
[1776782794082,41.57,76388.62,1.04,-0.52784,0.00028,13.47726]
[1776782795209,41.57,76383.73,1.04,-0.52923,0.00028,13.47305]
[1776782797185,41.56,76377.03,1.04,-0.53112,0.00028,13.46701]
[1776782800226,41.56,76372.51,1.04,-0.5324,0.00028,13.46275]
[1776782800904,41.56,76372.51,1.04,-0.5324,0.00028,13.46275]
[1776782801110,41.56,76372.51,1.04,-0.5324,0.00028,13.46275]
[1776782801273,41.56,76365.39,1.04,-0.53441,0.00028,13.4558]
[1776782801436,41.56,76365.39,1.04,-0.53441,0.00028,13.4558]
[1776782801652,41.56,76365.39,1.04,-0.53441,0.00028,13.4558]
[1776782801783,41.56,76365.39,1.04,-0.53441,0.00028,13.4558]
[1776782801849,41.56,76365.39,1.04,-0.53441,0.00028,13.4558]
[1776782801933,41.56,76365.39,1.04,-0.53441,0.00028,13.4558]
[1776782802070,41.56,76365.39,1.04,-0.53441,0.00028,13.4558]
[1776782802119,41.56,76365.39,1.04,-0.53441,0.00028,13.4558]
[1776782802220,41.57,76346.58,1.04,-0.53972,0.00028,13.43576]
[1776782802327,41.57,76346.58,1.04,-0.53972,0.00028,13.43576]
[1776782803266,41.57,76346.58,1.04,-0.53972,0.00028,13.43576]
[1776782803190,41.57,76338.19,1.04,-0.54209,0.00028,13.42606]
[1776782803384,41.57,76338.19,1.04,-0.54209,0.00028,13.42606]
[1776782803777,41.57,76338.19,1.04,-0.54209,0.00028,13.42606]
[1776782803919,41.57,76338.19,1.04,-0.54209,0.00028,13.42606]
[1776782803989,41.57,76338.19,1.04,-0.54209,0.00028,13.42606]
[1776782803993,41.57,76318.88,1.04,-0.54753,0.00028,13.40195]
[1776782804317,41.57,76318.88,1.04,-0.54753,0.00028,13.40195]
[1776782804382,41.57,76318.88,1.04,-0.54753,0.00028,13.40195]
[1776782804532,41.57,76318.88,1.04,-0.54753,0.00028,13.40195]
[1776782804571,41.55,76312.37,1.04,-0.54938,0.00028,13.39318]
[1776782805828,41.56,76307.53,1.04,-0.55074,0.00028,13.38655]
[1776782806461,41.56,76307.53,1.04,-0.55074,0.00028,13.38655]
[1776782806706,41.55,76307.17,1.04,-0.55085,0.00028,13.386]
[1776782807641,41.55,76307.17,1.04,-0.55085,0.00028,13.386]
[1776782808071,41.55,76307.17,1.04,-0.55085,0.00028,13.386]
[1776782808105,41.55,76307.17,1.04,-0.55085,0.00028,13.386]
[1776782808161,41.56,76306.67,1.04,-0.55097,0.00028,13.38538]
[1776782808579,41.56,76306.67,1.04,-0.55097,0.00028,13.38538]
[1776782808836,41.56,76306.67,1.04,-0.55097,0.00028,13.38538]
[1776782809030,41.56,76306.67,1.04,-0.55097,0.00028,13.38538]
[1776782809133,41.56,76306.67,1.04,-0.55097,0.00028,13.38538]
[1776782809178,41.56,76297.62,1.04,-0.55352,0.00028,13.37248]
[1776782809356,41.56,76297.62,1.04,-0.55352,0.00028,13.37248]
[1776782809530,41.56,76297.62,1.04,-0.55352,0.00028,13.37248]
[1776782809787,41.56,76297.62,1.04,-0.55352,0.00028,13.37248]
[1776782810200,41.56,76297.62,1.04,-0.55352,0.00028,13.37248]
[1776782809828,41.56,76279.94,1.04,-0.55849,0.00028,13.34571]
[1776782810614,41.56,76279.94,1.04,-0.55849,0.00028,13.34571]
[1776782810628,41.56,76276.69,1.04,-0.5594,0.00028,13.34059]
[1776782811893,41.56,76276.69,1.04,-0.5594,0.00028,13.34059]
[1776782812026,41.56,76276.69,1.04,-0.5594,0.00028,13.34059]
[1776782812048,41.56,76276.69,1.04,-0.5594,0.00028,13.34059]
[1776782812240,41.56,76276.69,1.04,-0.5594,0.00028,13.34059]
[1776782812123,41.6,76281.19,1.04,-0.55808,0.00028,13.34794]
[1776782813010,41.6,76281.19,1.04,-0.55808,0.00028,13.34794]
[1776782813097,41.6,76281.19,1.04,-0.55808,0.00028,13.34794]
[1776782813110,41.6,76285.38,1.04,-0.55691,0.00028,13.35442]
[1776782813491,41.6,76285.38,1.04,-0.55691,0.00028,13.35442]
[1776782813549,41.6,76285.38,1.04,-0.55691,0.00028,13.35442]
[1776782813587,41.6,76285.38,1.04,-0.55691,0.00028,13.35442]
[1776782813661,41.6,76285.38,1.04,-0.55691,0.00028,13.35442]
[1776782813855,41.6,76285.38,1.04,-0.55691,0.00028,13.35442]
[1776782813907,41.61,76282.57,1.04,-0.55767,0.00028,13.35023]
[1776782815079,41.61,76282.57,1.04,-0.55767,0.00028,13.35023]
[1776782815121,41.61,76282.57,1.04,-0.55767,0.00028,13.35023]
[1776782815139,41.61,76282.57,1.04,-0.55767,0.00028,13.35023]
[1776782815193,41.62,76284.5,1.04,-0.55712,0.00028,13.35324]
[1776782815299,41.62,76284.5,1.04,-0.55712,0.00028,13.35324]
[1776782815323,41.62,76284.5,1.04,-0.55712,0.00028,13.35324]
[1776782815920,41.62,76284.5,1.04,-0.55712,0.00028,13.35324]
[1776782815974,41.62,76284.5,1.04,-0.55712,0.00028,13.35324]
[1776782816279,41.62,76284.5,1.04,-0.55712,0.00028,13.35324]
[1776782816307,41.61,76294.04,1.04,-0.55445,0.00028,13.36757]
[1776782816407,41.61,76294.04,1.04,-0.55445,0.00028,13.36757]
[1776782816474,41.61,76294.04,1.04,-0.55445,0.00028,13.36757]
[1776782816491,41.61,76294.04,1.04,-0.55445,0.00028,13.36757]
[1776782816582,41.61,76294.04,1.04,-0.55445,0.00028,13.36757]
[1776782816712,41.61,76294.04,1.04,-0.55445,0.00028,13.36757]
[1776782816863,41.61,76294.04,1.04,-0.55445,0.00028,13.36757]
[1776782817107,41.61,76294.04,1.04,-0.55445,0.00028,13.36757]
[1776782817119,41.59,76315.85,1.04,-0.54836,0.00028,13.39804]
[1776782818943,41.59,76316.82,1.04,-0.54808,0.00028,13.39933]
[1776782818982,41.59,76331.92,1.04,-0.54383,0.00028,13.41861]
[1776782820005,41.59,76331.92,1.04,-0.54383,0.00028,13.41861]
[1776782820086,41.59,76331.92,1.04,-0.54383,0.00028,13.41861]
[1776782820208,41.59,76331.92,1.04,-0.54383,0.00028,13.41861]
[1776782820271,41.59,76331.92,1.04,-0.54383,0.00028,13.41861]
[1776782820288,41.59,76333.12,1.04,-0.54349,0.00028,13.42009]
[1776782820492,41.59,76333.12,1.04,-0.54349,0.00028,13.42009]
[1776782820807,41.59,76333.12,1.04,-0.54349,0.00028,13.42009]
[1776782820876,41.59,76333.12,1.04,-0.54349,0.00028,13.42009]
[1776782820964,41.59,76330.18,1.04,-0.54431,0.00028,13.41648]
[1776782822667,41.59,76330.18,1.04,-0.54431,0.00028,13.41647]
[1776782823129,41.59,76323.86,1.04,-0.54609,0.00028,13.40853]
[1776782823636,41.59,76323.86,1.04,-0.54609,0.00028,13.40853]
[1776782823803,41.59,76323.86,1.04,-0.54609,0.00028,13.40853]
[1776782825376,41.59,76325.08,1.04,-0.54575,0.00028,13.41009]
[1776782825432,41.59,76325.08,1.04,-0.54575,0.00028,13.41009]
[1776782825526,41.59,76325.08,1.04,-0.54575,0.00028,13.41009]
[1776782825661,41.59,76321.22,1.04,-0.54684,0.00028,13.40514]
[1776782826955,41.59,76321.22,1.04,-0.54684,0.00028,13.40514]
[1776782827047,41.59,76316.14,1.04,-0.54827,0.00028,13.39845]
[1776782828926,41.59,76319.64,1.04,-0.54729,0.00028,13.40305]
[1776782830696,41.59,76322.18,1.04,-0.54657,0.00028,13.40635]
[1776782834725,41.59,76327.44,1.04,-0.54509,0.00028,13.41305]
[1776782837101,41.59,76329.84,1.04,-0.54441,0.00028,13.41606]
[1776782837163,41.59,76329.84,1.04,-0.54441,0.00028,13.41606]
[1776782837188,41.59,76329.84,1.04,-0.54441,0.00028,13.41606]
[1776782837252,41.59,76329.84,1.04,-0.54441,0.00028,13.41606]
[1776782837290,41.59,76329.84,1.04,-0.54441,0.00028,13.41606]
[1776782837307,41.59,76310.48,1.04,-0.54986,0.00028,13.39081]
[1776782837341,41.59,76310.48,1.04,-0.54986,0.00028,13.39081]
[1776782837374,41.59,76310.48,1.04,-0.54986,0.00028,13.39081]
[1776782837402,41.59,76310.48,1.04,-0.54986,0.00028,13.39081]
[1776782837751,41.59,76306.79,1.04,-0.5509,0.00028,13.38572]
[1776782838753,41.58,76306.79,1.04,-0.55091,0.00028,13.38569]
[1776782840082,41.55,76298.87,1.04,-0.55319,0.00028,13.3742]
[1776782841431,41.55,76298.97,1.04,-0.55316,0.00028,13.37434]
[1776782841776,41.55,76295.44,1.04,-0.55416,0.00028,13.36918]
[1776782843117,41.54,76292.67,1.04,-0.55494,0.00028,13.36506]
[1776782844255,41.54,76289.45,1.04,-0.55585,0.00028,13.36023]
[1776782846200,41.54,76294.22,1.04,-0.55451,0.00028,13.36733]
[1776782848562,41.54,76293.89,1.04,-0.55461,0.00028,13.36683]
[1776782848823,41.53,76296.69,1.04,-0.55382,0.00028,13.37093]
[1776782849906,41.53,76296.69,1.04,-0.55382,0.00028,13.37093]
[1776782850110,41.52,76312.09,1.04,-0.5495,0.00028,13.39261]
[1776782851285,41.52,76315.07,1.04,-0.54869,0.00028,13.39004]
[1776782853261,41.52,76305.11,1.04,-0.5515,0.00028,13.37633]
[1776782854321,41.52,76301.68,1.04,-0.55247,0.00028,13.37144]
[1776782855236,41.52,76301.68,1.04,-0.55247,0.00028,13.37144]
[1776782855256,41.52,76295.24,1.04,-0.55429,0.00028,13.36207]
[1776782856879,41.51,76291.25,1.04,-0.55541,0.00028,13.35613]
[1776782859797,41.5,76292.73,1.04,-0.55502,0.00028,13.35824]
[1776782859901,41.5,76293.83,1.04,-0.55471,0.00028,13.35987]
[1776782860908,41.5,76288.79,1.04,-0.55613,0.00028,13.35229]
[1776782862090,41.5,76283.64,1.04,-0.55758,0.00028,13.34437]
[1776782862557,41.5,76283.64,1.04,-0.55758,0.00028,13.34437]
[1776782866558,41.49,76285.01,1.04,-0.5572,0.00028,13.34648]
[1776782867313,41.49,76285.01,1.04,-0.5572,0.00028,13.34648]
[1776782867357,41.49,76284.39,1.04,-0.55737,0.00028,13.34552]
[1776782867535,41.49,76284.39,1.04,-0.55737,0.00028,13.34552]
[1776782867566,41.49,76284.39,1.04,-0.55737,0.00028,13.34552]
[1776782867828,41.49,76284.39,1.04,-0.55737,0.00028,13.34552]
[1776782868330,41.49,76291.57,1.04,-0.55535,0.00028,13.35646]
[1776782868602,41.49,76291.57,1.04,-0.55535,0.00028,13.35646]
[1776782868612,41.49,76291.57,1.04,-0.55535,0.00028,13.35646]
[1776782870259,41.49,76292.07,1.04,-0.55521,0.00028,13.35721]
[1776782870306,41.49,76292.07,1.04,-0.55521,0.00028,13.35721]
[1776782869971,41.49,76300.31,1.04,-0.5529,0.00028,13.36929]
[1776782871445,41.49,76299.47,1.04,-0.55313,0.00028,13.36808]
[1776782871518,41.49,76299.47,1.04,-0.55313,0.00028,13.36808]
[1776782871988,41.49,76300.2,1.04,-0.55292,0.00028,13.36916]
[1776782873252,41.49,76300.2,1.04,-0.55292,0.00028,13.36916]
[1776782873293,41.49,76300.2,1.04,-0.55292,0.00028,13.36916]
[1776782873334,41.5,76293.13,1.04,-0.55491,0.00028,13.35882]
[1776782873979,41.5,76293.13,1.04,-0.55491,0.00028,13.35882]
[1776782874281,41.49,76299.19,1.04,-0.55321,0.00028,13.36767]
[1776782875601,41.49,76298.84,1.04,-0.55331,0.00028,13.36716]
[1776782876019,41.49,76301.95,1.04,-0.55243,0.00028,13.37165]
[1776782877024,41.49,76297.86,1.04,-0.55358,0.00028,13.36576]
[1776782878031,41.5,76295.21,1.04,-0.55432,0.00028,13.36189]
[1776782878615,41.5,76295.21,1.04,-0.55432,0.00028,13.36189]
[1776782879037,41.5,76290.64,1.04,-0.55561,0.00028,13.3551]
[1776782880205,41.5,76290.64,1.04,-0.55561,0.00028,13.3551]
[1776782880306,41.5,76285.22,1.04,-0.55713,0.00028,13.34686]
[1776782883068,41.51,76281.8,1.04,-0.55808,0.00028,13.3416]
[1776782884078,41.51,76278.95,1.04,-0.55888,0.00028,13.33711]
[1776782885084,41.51,76281.54,1.04,-0.55816,0.00028,13.34118]
[1776782887098,41.51,76279.08,1.04,-0.55885,0.00028,13.3373]
[1776782888837,41.51,76277.63,1.04,-0.55926,0.00028,13.335]
[1776782888980,41.51,76277.63,1.04,-0.55926,0.00028,13.335]
[1776782889119,41.51,76277.95,1.04,-0.55917,0.00028,13.33551]
[1776782889462,41.51,76277.95,1.04,-0.55917,0.00028,13.33551]
[1776782889570,41.51,76277.95,1.04,-0.55917,0.00028,13.33551]
[1776782889790,41.51,76277.95,1.04,-0.55917,0.00028,13.33551]
[1776782889983,41.51,76277.95,1.04,-0.55917,0.00028,13.33551]
[1776782890318,41.51,76246.13,1.04,-0.5681,0.00028,13.2816]
[1776782890625,41.51,76246.13,1.04,-0.5681,0.00028,13.2816]
[1776782891127,41.51,76246.13,1.04,-0.5681,0.00028,13.28162]
[1776782891731,41.51,76246.13,1.04,-0.5681,0.00028,13.28162]
[1776782892134,41.51,76241.71,1.04,-0.56933,0.00028,13.27363]
[1776782893141,41.51,76248.56,1.04,-0.56741,0.00028,13.286]
[1776782894146,41.51,76257.12,1.04,-0.565,0.00028,13.30104]
[1776782895156,41.51,76252.86,1.04,-0.5662,0.00028,13.29363]
[1776782896161,41.51,76246.43,1.04,-0.568,0.00028,13.28222]
[1776782897309,41.51,76233.46,1.04,-0.57164,0.00028,13.25837]
[1776782898248,41.48,76228.98,1.04,-0.57295,0.00028,13.24952]
[1776782899513,41.46,76228.98,1.04,-0.573,0.00028,13.24919]
[1776782900205,41.46,76223.81,1.04,-0.57445,0.00028,13.23921]
[1776782901202,41.42,76218.69,1.04,-0.57595,0.00028,13.2287]
[1776782902209,41.41,76210.56,1.04,-0.57825,0.00028,13.21216]
[1776782902462,41.41,76210.56,1.04,-0.57825,0.00028,13.21216]
[1776782903216,41.4,76211.35,1.04,-0.57804,0.00028,13.2137]
[1776782905202,41.4,76213.33,1.04,-0.5775,0.00028,13.21764]
[1776782905276,41.39,76214.51,1.04,-0.57718,0.00028,13.21994]
[1776782906349,41.38,76219.71,1.04,-0.57574,0.00028,13.23024]
[1776782908481,41.38,76221.94,1.04,-0.57512,0.00028,13.23461]
[1776782908748,41.38,76221.94,1.04,-0.57512,0.00028,13.23461]
[1776782909258,41.38,76225.89,1.04,-0.57401,0.00028,13.24234]
[1776782910265,41.38,76231.31,1.04,-0.57249,0.00028,13.25277]
[1776782912747,41.38,76230.19,1.04,-0.57285,0.00028,13.24393]
[1776782912775,41.38,76230.19,1.04,-0.57285,0.00028,13.24393]
[1776782913287,41.38,76223.43,1.04,-0.57475,0.00028,13.23082]
[1776782914317,41.38,76209.72,1.04,-0.57859,0.00028,13.20333]
[1776782915103,41.38,76209.72,1.04,-0.57859,0.00028,13.20333]
[1776782915301,41.36,76209.72,1.04,-0.57862,0.00028,13.20315]
[1776782918336,41.35,76216.81,1.04,-0.57666,0.00028,13.21732]
[1776782923374,41.34,76218.06,1.04,-0.57632,0.00028,13.21977]
[1776782923384,41.34,76208.84,1.04,-0.57891,0.00028,13.20106]
[1776782925277,41.33,76208.84,1.04,-0.57893,0.00028,13.20091]
[1776782925386,41.32,76203.46,1.04,-0.58046,0.00028,13.18963]
[1776782925766,41.32,76203.46,1.04,-0.58046,0.00028,13.18963]
[1776782925804,41.32,76203.46,1.04,-0.58046,0.00028,13.18963]
[1776782925922,41.32,76203.46,1.04,-0.58046,0.00028,13.18963]
[1776782926392,41.32,76202.11,1.04,-0.58084,0.00028,13.18679]
[1776782928409,41.32,76198.28,1.04,-0.58191,0.00028,13.17867]
[1776782929445,41.32,76198.62,1.04,-0.58182,0.00028,13.17939]
[1776782930420,41.32,76201.37,1.04,-0.58105,0.00028,13.1852]
[1776782931303,41.32,76201.37,1.04,-0.58105,0.00028,13.1852]
[1776782931430,41.32,76214.73,1.04,-0.5773,0.00028,13.21276]
[1776782932440,41.32,76220.38,1.04,-0.57572,0.00028,13.22405]
[1776782933446,41.32,76223.09,1.04,-0.57496,0.00028,13.22938]
[1776782934453,41.31,76217.48,1.04,-0.57654,0.00028,13.21823]
[1776782936466,41.31,76215.17,1.04,-0.57719,0.00028,13.21356]
[1776782936574,41.31,76215.17,1.04,-0.57719,0.00028,13.21356]
[1776782937473,41.31,76216.89,1.04,-0.57671,0.00028,13.217]
[1776782938484,41.31,76222.89,1.04,-0.57503,0.00028,13.22892]
[1776782939080,41.31,76222.89,1.04,-0.57503,0.00028,13.22892]
[1776782939486,41.31,76227.28,1.04,-0.5738,0.00028,13.23749]
[1776782940493,41.31,76220.1,1.04,-0.57582,0.00028,13.22338]
[1776782941181,41.31,76220.1,1.04,-0.57582,0.00028,13.22338]
[1776782941501,41.31,76220.6,1.04,-0.57568,0.00028,13.22435]
[1776782942507,41.3,76232.58,1.04,-0.57232,0.00028,13.24762]
[1776782943514,41.3,76237.42,1.04,-0.57096,0.00028,13.25675]
[1776782945528,41.3,76232.66,1.04,-0.57231,0.00028,13.2477]
[1776782945711,41.3,76230.25,1.04,-0.57298,0.00028,13.24309]
[1776782951353,41.29,76231.79,1.04,-0.57257,0.00028,13.24591]
[1776782954065,41.28,76217.05,1.04,-0.57673,0.00028,13.21693]
[1776782955687,41.28,76222.08,1.04,-0.57532,0.00028,13.22691]
[1776782962100,41.27,76222.42,1.04,-0.57525,0.00028,13.22746]
[1776782962322,41.26,76226.82,1.04,-0.57402,0.00028,13.23603]
[1776782962726,41.26,76233.41,1.04,-0.57216,0.00028,13.24872]
[1776782965722,41.26,76226.51,1.04,-0.57411,0.00028,13.23536]
[1776782966749,41.26,76223.11,1.04,-0.57508,0.00028,13.22867]
[1776782968316,41.26,76223.11,1.04,-0.57508,0.00028,13.22867]
[1776782968448,41.25,76220.79,1.04,-0.57574,0.00028,13.22403]
[1776782969698,41.25,76208.86,1.04,-0.57909,0.00028,13.19984]
[1776782970706,41.25,76204.74,1.04,-0.58025,0.00028,13.19126]
[1776782972360,41.25,76204.74,1.04,-0.58025,0.00028,13.19126]
[1776782972461,41.25,76203.16,1.04,-0.58074,0.00028,13.18124]
[1776782976974,41.25,76205.92,1.04,-0.57997,0.00028,13.18697]
[1776782983251,41.24,76205.36,1.04,-0.58014,0.00028,13.18575]
[1776782984282,41.24,76211.61,1.04,-0.57838,0.00028,13.19865]
[1776782985246,41.24,76220.37,1.04,-0.57592,0.00028,13.21634]
[1776782986814,41.24,76220.37,1.04,-0.57592,0.00028,13.21634]
[1776782986820,41.24,76226.56,1.04,-0.57418,0.00028,13.22852]
[1776782987814,41.24,76226.56,1.04,-0.57418,0.00028,13.22852]
[1776782987915,41.23,76229.19,1.04,-0.57344,0.00028,13.23361]
[1776782989405,41.23,76232.54,1.04,-0.57251,0.00028,13.24001]
[1776782991092,41.23,76238.92,1.04,-0.57071,0.00028,13.25206]
[1776782993531,41.24,76245.72,1.04,-0.56878,0.00028,13.26469]
[1776782994353,41.23,76237.29,1.04,-0.57116,0.00028,13.24904]
[1776782995218,41.23,76237.29,1.04,-0.57116,0.00028,13.24904]
[1776782995316,41.23,76234.05,1.04,-0.57208,0.00028,13.24289]
[1776782997895,41.23,76238.27,1.04,-0.5709,0.00028,13.25082]
[1776782998903,41.23,76234.88,1.04,-0.57186,0.00028,13.24441]
[1776783001490,41.22,76233.41,1.04,-0.57228,0.00028,13.24159]
[1776783001503,41.22,76232.01,1.04,-0.57268,0.00028,13.23888]
[1776783002931,41.22,76218.08,1.04,-0.57661,0.00028,13.2115]
[1776783004323,41.22,76215.7,1.04,-0.57728,0.00028,13.20667]
[1776783005289,41.22,76215.7,1.04,-0.57728,0.00028,13.20667]
[1776783005325,41.21,76218.5,1.04,-0.57649,0.00028,13.2123]
[1776783006527,41.21,76215.49,1.04,-0.57734,0.00028,13.20621]
[1776783010547,41.21,76210.56,1.04,-0.57874,0.00028,13.19608]
[1776783011996,41.21,76207.65,1.04,-0.57956,0.00028,13.19005]
[1776783014496,41.21,76212.1,1.04,-0.57831,0.00028,13.1992]
[1776783016341,41.2,76212.44,1.04,-0.57822,0.00028,13.19988]
[1776783016442,41.2,76217.82,1.04,-0.57671,0.00028,13.21079]
[1776783017136,41.2,76225.02,1.04,-0.57468,0.00028,13.22511]
[1776783019045,41.2,76229.72,1.04,-0.57336,0.00028,13.23423]
[1776783020475,41.2,76229.72,1.04,-0.57336,0.00028,13.23423]
[1776783020577,41.2,76235.98,1.04,-0.5716,0.00028,13.24617]
[1776783021363,41.2,76232.91,1.04,-0.57247,0.00028,13.2403]
[1776783022336,41.19,76227.65,1.04,-0.57396,0.00028,13.23012]
[1776783024465,41.19,76222.94,1.04,-0.57529,0.00028,13.22083]
[1776783025600,41.19,76226.12,1.04,-0.5744,0.00028,13.22707]
[1776783027101,41.19,76228.5,1.04,-0.57373,0.00028,13.23169]
[1776783029116,41.18,76224.53,1.04,-0.57486,0.00028,13.22388]
[1776783030347,41.18,76219.44,1.04,-0.5763,0.00028,13.21374]
[1776783031157,41.18,76214.44,1.04,-0.57775,0.00028,13.19694]
[1776783033062,41.18,76214.44,1.04,-0.57775,0.00028,13.19693]
[1776783033146,41.18,76212.66,1.04,-0.57826,0.00028,13.19328]
[1776783034150,41.18,76209.67,1.04,-0.5791,0.00028,13.18711]
[1776783035156,41.18,76206.47,1.04,-0.58,0.00028,13.18044]
[1776783040195,41.17,76206.53,1.04,-0.57999,0.00028,13.18054]
[1776783045295,41.17,76205.12,1.04,-0.58039,0.00028,13.17754]
[1776783046338,41.17,76210.59,1.04,-0.57886,0.00028,13.18891]
[1776783051274,41.16,76207.29,1.04,-0.5798,0.00028,13.182]
[1776783053288,41.16,76202.96,1.04,-0.58102,0.00028,13.17289]
[1776783054290,41.16,76199.02,1.04,-0.58213,0.00028,13.16449]
[1776783055606,41.16,76206.22,1.04,-0.5801,0.00028,13.17972]
[1776783057365,41.16,76211.69,1.04,-0.57856,0.00028,13.19105]
[1776783062618,41.16,76213.26,1.04,-0.57813,0.00028,13.19422]
[1776783062386,41.16,76204.73,1.04,-0.58054,0.00028,13.1765]
[1776783068310,41.15,76203.98,1.04,-0.58075,0.00028,13.17489]
[1776783068511,41.15,76209.79,1.04,-0.57912,0.00028,13.18702]
[1776783069255,41.15,76209.79,1.04,-0.57912,0.00028,13.18702]
[1776783069451,41.15,76209.79,1.04,-0.57912,0.00028,13.18702]
[1776783069516,41.15,76209.79,1.04,-0.57912,0.00028,13.18702]
[1776783069588,41.15,76209.79,1.04,-0.57912,0.00028,13.18702]
[1776783069596,41.15,76220.09,1.04,-0.57621,0.00028,13.20799]
[1776783070191,41.15,76220.09,1.04,-0.57621,0.00028,13.20799]
[1776783070207,41.15,76220.09,1.04,-0.57621,0.00028,13.20799]
[1776783070236,41.15,76220.09,1.04,-0.57621,0.00028,13.20799]
[1776783070257,41.15,76220.09,1.04,-0.57621,0.00028,13.20799]
[1776783070334,41.15,76220.09,1.04,-0.57621,0.00028,13.20799]
[1776783070576,41.15,76220.09,1.04,-0.57621,0.00028,13.20799]
[1776783070611,41.15,76220.09,1.04,-0.57621,0.00028,13.20799]
[1776783070640,41.15,76227.84,1.04,-0.57403,0.00028,13.22329]
[1776783070727,41.15,76227.84,1.04,-0.57403,0.00028,13.22329]
[1776783070741,41.15,76227.84,1.04,-0.57403,0.00028,13.22329]
[1776783070878,41.15,76227.84,1.04,-0.57403,0.00028,13.22329]
[1776783071421,41.15,76228.05,1.04,-0.57397,0.00028,13.22368]
[1776783073571,41.15,76228.31,1.04,-0.5739,0.00028,13.22416]
[1776783073619,41.14,76227.29,1.04,-0.57419,0.00028,13.22215]
[1776783076457,41.14,76229.95,1.04,-0.57345,0.00028,13.22727]
[1776783078623,41.14,76223.3,1.04,-0.57534,0.00028,13.21419]
[1776783078828,41.14,76223.3,1.04,-0.57534,0.00028,13.21419]
[1776783078949,41.14,76223.3,1.04,-0.57534,0.00028,13.21419]
[1776783079658,41.14,76212.27,1.04,-0.57845,0.00028,13.1919]
[1776783080485,41.13,76212.14,1.04,-0.57849,0.00028,13.19162]
[1776783080760,41.13,76212.14,1.04,-0.57849,0.00028,13.19162]
[1776783081492,41.13,76204.12,1.04,-0.58075,0.00028,13.17491]
[1776783082499,41.13,76201.01,1.04,-0.58163,0.00028,13.16832]
[1776783083507,41.13,76192.27,1.04,-0.58409,0.00028,13.14947]
[1776783084138,41.13,76192.27,1.04,-0.58409,0.00028,13.14947]
[1776783084513,41.13,76190.97,1.04,-0.58445,0.00028,13.14663]
[1776783087537,41.14,76195.45,1.04,-0.58319,0.00028,13.15641]
[1776783090491,41.14,76195.04,1.04,-0.5833,0.00028,13.15553]
[1776783090555,41.14,76194.22,1.04,-0.58353,0.00028,13.15375]
[1776783092569,41.14,76185.99,1.04,-0.58589,0.00028,13.12895]
[1776783094583,41.14,76188.75,1.04,-0.58511,0.00028,13.1351]
[1776783095590,41.14,76185.73,1.04,-0.58596,0.00028,13.12841]
[1776783100625,41.14,76185.46,1.04,-0.58603,0.00028,13.12787]
[1776783101632,41.14,76182.86,1.04,-0.58675,0.00028,13.12207]
[1776783102527,41.14,76182.86,1.04,-0.58675,0.00028,13.12207]
[1776783102639,41.15,76178.48,1.04,-0.58798,0.00028,13.11219]
[1776783103913,41.15,76178.89,1.04,-0.58786,0.00028,13.11314]
[1776783104025,41.15,76178.89,1.04,-0.58786,0.00028,13.11314]
[1776783104617,41.15,76178.89,1.04,-0.58786,0.00028,13.11314]
[1776783104654,41.15,76177.55,1.04,-0.58824,0.00028,13.11011]
[1776783104892,41.15,76177.55,1.04,-0.58824,0.00028,13.11011]
[1776783105660,41.17,76164.67,1.04,-0.5918,0.00028,13.08061]
[1776783106667,41.2,76159.75,1.04,-0.59311,0.00028,13.06938]
[1776783107676,41.2,76165.32,1.04,-0.59155,0.00028,13.08264]
[1776783109689,41.21,76163.07,1.04,-0.59216,0.00028,13.07751]
[1776783110226,41.21,76163.07,1.04,-0.59216,0.00028,13.07751]
[1776783110697,41.21,76168.1,1.04,-0.59074,0.00028,13.08938]
[1776783111702,41.21,76170.31,1.04,-0.59012,0.00028,13.09456]
[1776783112232,41.21,76170.31,1.04,-0.59012,0.00028,13.09456]
[1776783112599,41.21,76170.28,1.04,-0.59012,0.00028,13.09452]
[1776783113730,41.22,76176.44,1.04,-0.5884,0.00028,13.10872]
[1776783115050,41.22,76176.44,1.04,-0.5884,0.00028,13.10872]
[1776783115610,41.22,76179.35,1.04,-0.58757,0.00028,13.11537]
[1776783116214,41.22,76182.95,1.04,-0.58657,0.00028,13.12348]
[1776783117684,41.22,76182.95,1.04,-0.58657,0.00028,13.12348]
[1776783117785,41.22,76187.82,1.04,-0.58519,0.00028,13.13434]
[1776783122779,41.22,76184.0,1.04,-0.58625,0.00028,13.12594]
[1776783124664,41.23,76176.43,1.04,-0.58837,0.00028,13.10892]
[1776783128107,41.23,76175.49,1.04,-0.58862,0.00028,13.10684]
[1776783128166,41.23,76171.92,1.04,-0.58962,0.00028,13.09867]
[1776783130514,41.24,76171.92,1.04,-0.58961,0.00028,13.09871]
[1776783130713,41.23,76164.47,1.04,-0.5917,0.00028,13.08131]
[1776783134730,41.24,76165.04,1.04,-0.59154,0.00028,13.08269]
[1776783133860,41.24,76170.11,1.04,-0.59011,0.00028,13.09457]
[1776783135075,41.24,76177.14,1.04,-0.58814,0.00028,13.11075]
[1776783136356,41.24,76181.71,1.04,-0.58685,0.00028,13.12113]
[1776783136805,41.24,76181.71,1.04,-0.58685,0.00028,13.12113]
[1776783136956,41.24,76181.71,1.04,-0.58685,0.00028,13.12113]
[1776783137100,41.24,76181.71,1.04,-0.58685,0.00028,13.12113]
[1776783137130,41.24,76181.71,1.04,-0.58685,0.00028,13.12113]
[1776783137529,41.24,76181.71,1.04,-0.58685,0.00028,13.12113]
[1776783137558,41.24,76189.71,1.04,-0.58461,0.00028,13.13889]
[1776783138892,41.24,76194.74,1.04,-0.5832,0.00028,13.14985]
[1776783142172,41.25,76192.81,1.04,-0.58374,0.00028,13.14568]
[1776783142231,41.25,76193.34,1.04,-0.58359,0.00028,13.14684]
[1776783144225,41.25,76188.23,1.04,-0.58502,0.00028,13.13569]
[1776783145316,41.25,76190.5,1.04,-0.58438,0.00028,13.14068]
[1776783149498,41.25,76200.37,1.04,-0.5816,0.00028,13.16201]
[1776783150446,41.25,76203.51,1.04,-0.58072,0.00028,13.16864]
[1776783154538,41.25,76197.65,1.04,-0.58241,0.00028,13.14949]
[1776783156502,41.25,76195.03,1.04,-0.58315,0.00028,13.14385]
[1776783157684,41.25,76191.35,1.04,-0.58418,0.00028,13.13587]
[1776783159502,41.25,76191.35,1.04,-0.58418,0.00028,13.13587]
[1776783159603,41.25,76200.06,1.04,-0.58173,0.00028,13.15463]
[1776783162063,41.25,76195.62,1.04,-0.58298,0.00028,13.14512]
[1776783163070,41.25,76191.84,1.04,-0.58404,0.00028,13.13693]
[1776783164115,41.25,76202.27,1.04,-0.58111,0.00028,13.15931]
[1776783164964,41.25,76202.27,1.04,-0.58111,0.00028,13.15931]
[1776783165310,41.25,76202.89,1.04,-0.58094,0.00028,13.16061]
[1776783166697,41.25,76206.24,1.04,-0.58,0.00028,13.16762]
[1776783167728,41.25,76206.24,1.04,-0.58,0.00028,13.16762]
[1776783168110,41.25,76209.08,1.04,-0.5792,0.00028,13.1735]
[1776783169715,41.25,76216.97,1.04,-0.57698,0.00028,13.18959]
[1776783170697,41.24,76213.64,1.04,-0.57793,0.00028,13.18282]
[1776783172133,41.24,76207.66,1.04,-0.57961,0.00028,13.17049]
[1776783173140,41.24,76202.86,1.04,-0.58096,0.00028,13.16043]
[1776783174791,41.24,76202.07,1.04,-0.58119,0.00028,13.15875]
[1776783175153,41.24,76199.31,1.04,-0.58196,0.00028,13.15289]
[1776783176649,41.24,76195.14,1.04,-0.58314,0.00028,13.14393]
[1776783180464,41.24,76189.88,1.04,-0.58462,0.00028,13.13246]
[1776783181300,41.24,76192.98,1.04,-0.58375,0.00028,13.13923]
[1776783183305,41.24,76192.98,1.04,-0.58375,0.00028,13.13923]
[1776783183444,41.24,76192.98,1.04,-0.58375,0.00028,13.13923]
[1776783183582,41.24,76198.7,1.04,-0.58214,0.00028,13.15154]
[1776783183980,41.24,76198.7,1.04,-0.58214,0.00028,13.15154]
[1776783184000,41.24,76198.7,1.04,-0.58214,0.00028,13.15154]
[1776783184141,41.24,76198.7,1.04,-0.58214,0.00028,13.15154]
[1776783184770,41.24,76207.52,1.04,-0.57966,0.00028,13.17012]
[1776783185105,41.24,76207.52,1.04,-0.57966,0.00028,13.17012]
[1776783185234,41.24,76207.52,1.04,-0.57966,0.00028,13.17012]
[1776783185920,41.24,76230.93,1.04,-0.57306,0.00028,13.21699]
[1776783186059,41.24,76230.93,1.04,-0.57306,0.00028,13.21699]
[1776783186137,41.24,76230.93,1.04,-0.57306,0.00028,13.21699]
[1776783186671,41.24,76230.93,1.04,-0.57306,0.00028,13.21699]
[1776783186720,41.24,76252.7,1.04,-0.56691,0.00028,13.25736]
[1776783187309,41.24,76252.7,1.04,-0.56691,0.00028,13.25736]
[1776783187332,41.24,76252.7,1.04,-0.56691,0.00028,13.25736]
[1776783187509,41.24,76252.7,1.04,-0.56691,0.00028,13.25736]
[1776783187715,41.24,76252.7,1.04,-0.56691,0.00028,13.25736]
[1776783187770,41.24,76264.86,1.04,-0.56346,0.00028,13.27854]
[1776783189257,41.24,76265.31,1.04,-0.56333,0.00028,13.27931]
[1776783190250,41.24,76265.31,1.04,-0.56333,0.00028,13.27931]
[1776783190760,41.24,76265.31,1.04,-0.56333,0.00028,13.27931]
[1776783190263,41.24,76260.5,1.04,-0.56469,0.00028,13.27108]
[1776783191121,41.24,76260.5,1.04,-0.56469,0.00028,13.27108]
[1776783191194,41.24,76260.5,1.04,-0.56469,0.00028,13.27108]
[1776783191707,41.25,76257.63,1.04,-0.5655,0.00028,13.26612]
[1776783193516,41.25,76250.84,1.04,-0.56742,0.00028,13.25413]
[1776783194338,41.25,76246.62,1.04,-0.56861,0.00028,13.24651]
[1776783195632,41.25,76246.62,1.04,-0.56861,0.00028,13.24651]
[1776783195728,41.25,76246.12,1.04,-0.56875,0.00028,13.24558]
[1776783196790,41.25,76243.27,1.04,-0.56956,0.00028,13.24035]
[1776783197472,41.25,76246.94,1.04,-0.56852,0.00028,13.24706]
[1776783198715,41.25,76252.04,1.04,-0.56708,0.00028,13.25628]
[1776783203479,41.25,76251.85,1.04,-0.56712,0.00028,13.256]
[1776783203488,41.26,76249.95,1.04,-0.56765,0.00028,13.25263]
[1776783205369,41.26,76245.2,1.04,-0.569,0.00028,13.24399]
[1776783206056,41.26,76245.2,1.04,-0.569,0.00028,13.24399]
[1776783206376,41.25,76244.15,1.04,-0.5693,0.00028,13.24204]
[1776783208662,41.25,76250.33,1.04,-0.56756,0.00028,13.2532]
[1776783209407,41.25,76250.33,1.04,-0.56756,0.00028,13.2532]
[1776783209613,41.25,76249.63,1.04,-0.56776,0.00028,13.25196]
[1776783210507,41.25,76244.82,1.04,-0.56912,0.00028,13.24321]
[1776783212092,41.25,76244.82,1.04,-0.56916,0.00028,13.23655]
[1776783212416,41.25,76241.53,1.04,-0.57009,0.00028,13.23047]
[1776783215820,41.25,76242.92,1.04,-0.5697,0.00028,13.23303]
[1776783216444,41.24,76242.83,1.04,-0.56973,0.00028,13.23282]
[1776783216824,41.24,76242.83,1.04,-0.56973,0.00028,13.23282]
[1776783217452,41.24,76241.09,1.04,-0.57023,0.00028,13.22957]
[1776783219470,41.24,76241.09,1.04,-0.57023,0.00028,13.22957]
[1776783219570,41.24,76241.04,1.04,-0.57025,0.00028,13.22943]
[1776783221468,41.23,76241.04,1.04,-0.57025,0.00028,13.22941]
[1776783221540,41.23,76238.34,1.04,-0.57102,0.00028,13.22435]
[1776783223253,41.23,76238.34,1.04,-0.57102,0.00028,13.22432]
[1776783223768,41.23,76238.34,1.04,-0.57102,0.00028,13.22432]
[1776783223817,41.23,76238.34,1.04,-0.57102,0.00028,13.22432]
[1776783223828,41.23,76252.26,1.04,-0.56709,0.00028,13.2498]
[1776783223942,41.23,76252.26,1.04,-0.56709,0.00028,13.2498]
[1776783224504,41.23,76252.53,1.04,-0.56701,0.00028,13.2503]
[1776783225786,41.23,76252.53,1.04,-0.56701,0.00028,13.2503]
[1776783225508,41.23,76260.7,1.04,-0.56469,0.00028,13.26466]
[1776783226365,41.23,76260.7,1.04,-0.56469,0.00028,13.26466]
[1776783226517,41.23,76257.28,1.04,-0.56566,0.00028,13.25872]
[1776783227522,41.23,76253.3,1.04,-0.56678,0.00028,13.25172]
[1776783228529,41.24,76250.11,1.04,-0.56768,0.00028,13.24603]
[1776783229536,41.24,76252.37,1.04,-0.56704,0.00028,13.25009]
[1776783230827,41.24,76252.37,1.04,-0.56704,0.00028,13.25009]
[1776783231142,41.24,76251.66,1.04,-0.56724,0.00028,13.24884]
[1776783231550,41.24,76251.92,1.04,-0.56716,0.00028,13.24932]
[1776783235577,41.25,76255.32,1.04,-0.56619,0.00028,13.25542]
[1776783236656,41.25,76255.32,1.04,-0.56619,0.00028,13.25542]
[1776783236688,41.25,76259.46,1.04,-0.56501,0.00028,13.26267]
[1776783237695,41.25,76254.84,1.04,-0.56632,0.00028,13.25459]
[1776783239606,41.25,76258.37,1.04,-0.56532,0.00028,13.26081]
[1776783242202,41.25,76258.44,1.04,-0.56529,0.00028,13.26095]
[1776783242626,41.25,76253.03,1.04,-0.56682,0.00028,13.25144]
[1776783243634,41.25,76244.01,1.04,-0.56938,0.00028,13.23512]
[1776783246739,41.26,76241.07,1.04,-0.5702,0.00028,13.22972]
[1776783247486,41.26,76241.07,1.04,-0.5702,0.00028,13.22972]
[1776783247633,41.26,76241.07,1.04,-0.5702,0.00028,13.22972]
[1776783247723,41.26,76224.56,1.04,-0.57486,0.00028,13.19816]
[1776783248639,41.26,76224.56,1.04,-0.57486,0.00028,13.19816]
[1776783248841,41.26,76221.88,1.04,-0.57562,0.00028,13.19285]
[1776783249694,41.26,76221.88,1.04,-0.57562,0.00028,13.19285]
[1776783249762,41.25,76212.82,1.04,-0.57818,0.00028,13.17457]
[1776783250691,41.25,76213.04,1.04,-0.57812,0.00028,13.175]
[1776783251694,41.25,76201.16,1.04,-0.58147,0.00028,13.15026]
[1776783251942,41.25,76201.16,1.04,-0.58147,0.00028,13.15026]
[1776783252805,41.25,76194.33,1.04,-0.58339,0.00028,13.13562]
[1776783254849,41.25,76194.19,1.04,-0.58343,0.00028,13.13531]
[1776783255724,41.25,76194.26,1.04,-0.58341,0.00028,13.13544]
[1776783257736,41.25,76189.82,1.04,-0.58466,0.00028,13.12575]
[1776783258133,41.25,76189.82,1.04,-0.58466,0.00028,13.12575]
[1776783258745,41.25,76183.44,1.04,-0.58645,0.00028,13.11163]
[1776783259751,41.25,76181.21,1.04,-0.58708,0.00028,13.10663]
[1776783262772,41.25,76185.34,1.04,-0.58592,0.00028,13.11587]
[1776783263779,41.25,76187.65,1.04,-0.58527,0.00028,13.12099]
[1776783266801,41.25,76190.5,1.04,-0.58447,0.00028,13.12725]
[1776783267809,41.25,76192.87,1.04,-0.5838,0.00028,13.13241]
[1776783270828,41.25,76190.31,1.04,-0.58453,0.00028,13.12681]
[1776783271835,41.25,76182.53,1.04,-0.58675,0.00028,13.10285]
[1776783272099,41.25,76182.53,1.04,-0.58675,0.00028,13.10285]
[1776783272843,41.25,76176.64,1.04,-0.5884,0.00028,13.08955]
[1776783273851,41.25,76171.11,1.04,-0.58995,0.00028,13.07686]
[1776783274084,41.25,76171.11,1.04,-0.58995,0.00028,13.07686]
[1776783274395,41.25,76171.11,1.04,-0.58995,0.00028,13.07686]
[1776783274856,41.25,76171.69,1.04,-0.58979,0.00028,13.07823]
[1776783275864,41.25,76168.48,1.04,-0.59068,0.00028,13.0708]
[1776783276879,41.25,76170.87,1.04,-0.59001,0.00028,13.07638]
[1776783277027,41.25,76170.87,1.04,-0.59001,0.00028,13.07638]
[1776783277879,41.25,76170.87,1.04,-0.59001,0.00028,13.0764]
[1776783278884,41.25,76173.9,1.04,-0.58916,0.00028,13.08341]
[1776783279530,41.25,76173.9,1.04,-0.58916,0.00028,13.08341]
[1776783279894,41.26,76176.2,1.04,-0.58851,0.00028,13.08869]
[1776783280898,41.26,76179.38,1.04,-0.58761,0.00028,13.09593]
[1776783281907,41.26,76181.91,1.04,-0.5869,0.00028,13.10164]
[1776783283919,41.26,76176.36,1.04,-0.58846,0.00028,13.08911]
[1776783287842,41.26,76169.04,1.04,-0.59049,0.00028,13.07235]
[1776783288622,41.27,76177.03,1.04,-0.58825,0.00028,13.09076]
[1776783289269,41.27,76182.3,1.04,-0.58677,0.00028,13.10266]
[1776783291641,41.27,76182.3,1.04,-0.58677,0.00028,13.10267]
[1776783291732,41.27,76164.86,1.04,-0.59165,0.00028,13.06267]
[1776783292700,41.27,76162.16,1.04,-0.5924,0.00028,13.05634]
[1776783294996,41.27,76159.59,1.04,-0.59312,0.00028,13.05025]
[1776783297158,41.27,76158.1,1.04,-0.59353,0.00028,13.04668]
[1776783297496,41.27,76156.55,1.04,-0.59397,0.00028,13.04294]
[1776783301796,41.27,76158.28,1.04,-0.59349,0.00028,13.04706]
[1776783301908,41.27,76158.28,1.04,-0.59349,0.00028,13.04706]
[1776783301929,41.27,76153.06,1.04,-0.59495,0.00028,13.03446]
[1776783302281,41.27,76153.06,1.04,-0.59495,0.00028,13.03446]
[1776783302612,41.27,76153.06,1.04,-0.59495,0.00028,13.03446]
[1776783302770,41.27,76137.84,1.04,-0.59919,0.00028,12.99678]
[1776783303178,41.27,76137.84,1.04,-0.59919,0.00028,12.99678]
[1776783303504,41.27,76137.84,1.04,-0.59919,0.00028,12.99678]
[1776783303554,41.27,76124.91,1.04,-0.60279,0.00028,12.9636]
[1776783304657,41.27,76124.91,1.04,-0.60279,0.00028,12.9636]
[1776783304757,41.27,76120.13,1.04,-0.60412,0.00028,12.95109]
[1776783308768,41.27,76114.63,1.04,-0.60564,0.00028,12.93661]
[1776783312029,41.28,76114.45,1.04,-0.60567,0.00028,12.93624]
[1776783312098,41.28,76114.45,1.04,-0.60567,0.00028,12.93624]
[1776783312281,41.28,76114.45,1.04,-0.60567,0.00028,12.93624]
[1776783312318,41.28,76111.72,1.04,-0.60643,0.00028,12.92893]
[1776783314200,41.28,76111.72,1.04,-0.60643,0.00028,12.92894]
[1776783314425,41.28,76111.72,1.04,-0.60643,0.00028,12.92894]
[1776783314768,41.28,76111.72,1.04,-0.60643,0.00028,12.92894]
[1776783314783,41.28,76111.72,1.04,-0.60643,0.00028,12.92894]
[1776783314826,41.28,76111.72,1.04,-0.60643,0.00028,12.92894]
[1776783314910,41.28,76119.18,1.04,-0.60435,0.00028,12.94886]
[1776783314999,41.28,76119.18,1.04,-0.60435,0.00028,12.94886]
[1776783315794,41.28,76119.18,1.04,-0.60435,0.00028,12.94886]
[1776783315880,41.28,76128.93,1.04,-0.60164,0.00028,12.97431]
[1776783316803,41.28,76128.93,1.04,-0.60164,0.00028,12.97431]
[1776783316931,41.28,76132.93,1.04,-0.60053,0.00028,12.98457]
[1776783319305,41.28,76132.78,1.04,-0.60057,0.00028,12.98418]
[1776783319312,41.28,76132.78,1.04,-0.60057,0.00028,12.98418]
[1776783319846,41.28,76132.78,1.04,-0.60057,0.00028,12.98418]
[1776783319928,41.28,76122.77,1.04,-0.60336,0.00028,12.95829]
[1776783320387,41.28,76118.18,1.04,-0.60463,0.00028,12.94621]
[1776783322921,41.28,76118.18,1.04,-0.60463,0.00028,12.94623]
[1776783322972,41.28,76111.78,1.04,-0.6064,0.00028,12.92923]
[1776783324840,41.28,76111.84,1.04,-0.60638,0.00028,12.92939]
[1776783324851,41.29,76101.31,1.04,-0.60929,0.00028,12.90087]
[1776783326592,41.29,76096.18,1.04,-0.6107,0.00028,12.88673]
[1776783327395,41.29,76096.18,1.04,-0.6107,0.00028,12.88673]
[1776783327729,41.29,76096.18,1.04,-0.6107,0.00028,12.88673]
[1776783327783,41.29,76091.07,1.04,-0.61211,0.00028,12.87248]
[1776783328196,41.29,76091.07,1.04,-0.61211,0.00028,12.87248]
[1776783328816,41.29,76091.07,1.04,-0.61211,0.00028,12.87248]
[1776783328936,41.29,76063.3,1.04,-0.61976,0.00027,12.79206]
[1776783329403,41.29,76063.3,1.04,-0.61976,0.00027,12.79206]
[1776783330017,41.29,76037.03,1.04,-0.62695,0.00027,12.71173]
[1776783330657,41.29,76037.03,1.04,-0.62695,0.00027,12.71173]
[1776783330726,41.29,76036.2,1.04,-0.62717,0.00027,12.70918]
[1776783332888,41.29,76036.2,1.04,-0.62723,0.00027,12.70229]
[1776783332909,41.3,76041.26,1.04,-0.62584,0.00027,12.71827]
[1776783333412,41.3,76043.85,1.04,-0.62513,0.00027,12.72632]
[1776783334315,41.3,76043.85,1.04,-0.62513,0.00027,12.72632]
[1776783334377,41.3,76038.82,1.04,-0.6265,0.00027,12.71067]
[1776783336794,41.3,76032.63,1.04,-0.62819,0.00027,12.6912]
[1776783338548,41.3,76034.41,1.04,-0.62771,0.00027,12.69679]
[1776783338644,41.3,76035.64,1.04,-0.62737,0.00027,12.70071]
[1776783339635,41.3,76035.64,1.04,-0.62737,0.00027,12.70071]
[1776783339684,41.3,76036.09,1.04,-0.62724,0.00027,12.70225]
[1776783340157,41.3,76036.09,1.04,-0.62724,0.00027,12.70225]
[1776783340444,41.3,76036.09,1.04,-0.62724,0.00027,12.70225]
[1776783340497,41.3,76036.09,1.04,-0.62724,0.00027,12.70225]
[1776783340666,41.3,76036.09,1.04,-0.62724,0.00027,12.70225]
[1776783340779,41.3,76036.09,1.04,-0.62724,0.00027,12.70225]
[1776783340927,41.3,76036.09,1.04,-0.62724,0.00027,12.70225]
[1776783340997,41.3,76025.3,1.04,-0.63017,0.00027,12.66812]
[1776783341018,41.3,76025.3,1.04,-0.63017,0.00027,12.66812]
[1776783341348,41.3,76025.3,1.04,-0.63017,0.00027,12.66812]
[1776783341749,41.3,76025.3,1.04,-0.63017,0.00027,12.66812]
[1776783341827,41.3,76025.3,1.04,-0.63017,0.00027,12.66812]
[1776783341887,41.3,76025.3,1.04,-0.63017,0.00027,12.66812]
[1776783341967,41.3,76010.06,1.04,-0.63432,0.00027,12.61856]
[1776783342105,41.3,76010.06,1.04,-0.63432,0.00027,12.61856]
[1776783342257,41.3,76010.06,1.04,-0.63432,0.00027,12.61856]
[1776783342708,41.3,76010.06,1.04,-0.63432,0.00027,12.61856]
[1776783342810,41.3,76011.63,1.04,-0.63389,0.00027,12.62372]
[1776783343381,41.31,76012.27,1.04,-0.6337,0.00027,12.62603]
[1776783344387,41.31,76017.09,1.04,-0.63239,0.00027,12.64178]
[1776783346376,41.31,76018.16,1.04,-0.6321,0.00027,12.64524]
[1776783346389,41.31,76018.16,1.04,-0.6321,0.00027,12.64524]
[1776783346466,41.31,76017.63,1.04,-0.63225,0.00027,12.64351]
[1776783347118,41.31,76017.63,1.04,-0.63225,0.00027,12.64351]
[1776783347127,41.31,76017.63,1.04,-0.63225,0.00027,12.64351]
[1776783347158,41.31,76017.63,1.04,-0.63225,0.00027,12.64351]
[1776783347376,41.31,76017.63,1.04,-0.63225,0.00027,12.64351]
[1776783347414,41.31,76017.63,1.04,-0.63225,0.00027,12.64351]
[1776783347422,41.31,76017.63,1.04,-0.63225,0.00027,12.64351]
[1776783347443,41.31,76027.25,1.04,-0.62963,0.00027,12.67447]
[1776783349428,41.31,76027.92,1.04,-0.62944,0.00027,12.67665]
[1776783350432,41.31,76031.56,1.04,-0.62845,0.00027,12.68822]
[1776783353251,41.31,76031.45,1.04,-0.62848,0.00027,12.68787]
[1776783353268,41.31,76031.45,1.04,-0.62848,0.00027,12.68787]
[1776783353319,41.31,76031.45,1.04,-0.62848,0.00027,12.68787]
[1776783353467,41.31,76034.75,1.04,-0.62758,0.00027,12.6983]
[1776783354461,41.31,76038.82,1.04,-0.62647,0.00027,12.71107]
[1776783356082,41.31,76040.58,1.04,-0.62599,0.00027,12.71656]
[1776783356083,41.31,76040.58,1.04,-0.62599,0.00027,12.71656]
[1776783356473,41.31,76041.51,1.04,-0.62573,0.00027,12.71945]
[1776783358250,41.31,76040.31,1.04,-0.62605,0.00027,12.71576]
[1776783358277,41.31,76040.31,1.04,-0.62605,0.00027,12.71576]
[1776783358864,41.31,76040.31,1.04,-0.62605,0.00027,12.71576]
[1776783358893,41.31,76040.31,1.04,-0.62605,0.00027,12.71576]
[1776783358951,41.31,76040.31,1.04,-0.62605,0.00027,12.71576]
[1776783359009,41.31,76040.31,1.04,-0.62605,0.00027,12.71576]
[1776783358905,41.31,76032.87,1.04,-0.62809,0.00027,12.69242]
[1776783359032,41.31,76032.87,1.04,-0.62809,0.00027,12.69242]
[1776783359935,41.31,76032.87,1.04,-0.62809,0.00027,12.69242]
[1776783359941,41.31,76032.87,1.04,-0.62809,0.00027,12.69242]
[1776783359963,41.31,76032.87,1.04,-0.62809,0.00027,12.69242]
[1776783359498,41.31,76032.87,1.04,-0.62809,0.00027,12.69241]
[1776783360897,41.31,76032.87,1.04,-0.62809,0.00027,12.69241]
[1776783360916,41.31,76032.87,1.04,-0.62809,0.00027,12.69241]
[1776783360996,41.31,76032.87,1.04,-0.62809,0.00027,12.69241]
[1776783360963,41.31,76012.35,1.04,-0.63367,0.00027,12.62633]
[1776783361636,41.31,76012.35,1.04,-0.63367,0.00027,12.62633]
[1776783361680,41.31,76012.35,1.04,-0.63367,0.00027,12.62633]
[1776783361715,41.31,75988.56,1.04,-0.64012,0.00027,12.54673]
[1776783362757,41.31,75988.56,1.04,-0.64012,0.00027,12.54673]
[1776783362858,41.31,75979.38,1.04,-0.64259,0.00027,12.51515]
[1776783363549,41.31,75979.38,1.04,-0.64259,0.00027,12.51515]
[1776783363571,41.31,75979.38,1.04,-0.64259,0.00027,12.51515]
[1776783363788,41.31,75979.38,1.04,-0.64259,0.00027,12.51515]
[1776783363792,41.31,75979.38,1.04,-0.64259,0.00027,12.51515]
[1776783363850,41.31,75979.38,1.04,-0.64259,0.00027,12.51515]
[1776783363952,41.31,75976.16,1.04,-0.64346,0.00027,12.50399]
[1776783364404,41.31,75976.16,1.04,-0.64346,0.00027,12.50399]
[1776783364418,41.31,75976.16,1.04,-0.64346,0.00027,12.50399]
[1776783364790,41.31,75976.16,1.04,-0.64346,0.00027,12.50399]
[1776783364857,41.31,75978.75,1.04,-0.64276,0.00027,12.51304]
[1776783367638,41.31,75978.24,1.04,-0.64289,0.00027,12.51132]
[1776783367650,41.31,75978.24,1.04,-0.64289,0.00027,12.51132]
[1776783368006,41.31,75980.74,1.04,-0.64221,0.00027,12.52002]
[1776783368763,41.31,75980.74,1.04,-0.64221,0.00027,12.52002]
[1776783368777,41.31,75980.74,1.04,-0.64221,0.00027,12.52002]
[1776783368795,41.31,75980.2,1.04,-0.64236,0.00027,12.51815]
[1776783369076,41.31,75980.2,1.04,-0.64236,0.00027,12.51815]
[1776783369110,41.31,75980.2,1.04,-0.64236,0.00027,12.51815]
[1776783369349,41.31,75980.2,1.04,-0.64236,0.00027,12.51815]
[1776783369424,41.31,75980.2,1.04,-0.64236,0.00027,12.51815]
[1776783370024,41.31,75977.22,1.04,-0.64316,0.00027,12.50785]
[1776783371583,41.31,75971.63,1.04,-0.64466,0.00027,12.48833]
[1776783375610,41.32,75969.59,1.04,-0.6452,0.00027,12.48122]
[1776783377626,41.32,75975.89,1.04,-0.64351,0.00027,12.5033]
[1776783378635,41.33,75981.07,1.04,-0.64208,0.00027,12.52164]
[1776783379638,41.33,75984.71,1.04,-0.64108,0.00027,12.53441]
[1776783380209,41.33,75984.71,1.04,-0.64108,0.00027,12.53441]
[1776783380209,41.33,75984.71,1.04,-0.64108,0.00027,12.53441]
[1776783380246,41.33,75984.71,1.04,-0.64108,0.00027,12.53441]
[1776783380645,41.33,75986.75,1.04,-0.64052,0.00027,12.54156]
[1776783383676,41.34,75985.8,1.04,-0.64077,0.00027,12.53843]
[1776783383678,41.34,75985.8,1.04,-0.64077,0.00027,12.53843]
[1776783383770,41.34,75982.96,1.04,-0.64153,0.00027,12.52869]
[1776783384933,41.34,75982.96,1.04,-0.64153,0.00027,12.52869]
[1776783384946,41.34,75982.96,1.04,-0.64153,0.00027,12.52869]
[1776783385033,41.34,75983.41,1.04,-0.64141,0.00027,12.53028]
[1776783386687,41.34,75980.02,1.04,-0.64232,0.00027,12.51861]
[1776783387695,41.34,75981.89,1.04,-0.64181,0.00027,12.52509]
[1776783388790,41.34,75981.89,1.04,-0.64181,0.00027,12.52509]
[1776783388846,41.34,75984.93,1.04,-0.64099,0.00027,12.53557]
[1776783390717,41.34,75990.44,1.04,-0.6395,0.00027,12.55443]
[1776783394742,41.34,75986.2,1.04,-0.64071,0.00027,12.53304]
[1776783395750,41.34,75984.31,1.04,-0.64122,0.00027,12.52658]
[1776783397032,41.34,75984.31,1.04,-0.64122,0.00027,12.52658]
[1776783397053,41.34,75984.31,1.04,-0.64122,0.00027,12.52658]
[1776783397088,41.34,75983.98,1.04,-0.64131,0.00027,12.52547]
[1776783397764,41.34,75981.33,1.04,-0.64202,0.00027,12.51637]
[1776783398559,41.34,75981.33,1.04,-0.64202,0.00027,12.51637]
[1776783398569,41.34,75981.33,1.04,-0.64202,0.00027,12.51637]
[1776783398781,41.34,75981.33,1.04,-0.64202,0.00027,12.51637]
[1776783398820,41.34,75972.18,1.04,-0.64448,0.00027,12.48457]
[1776783400894,41.35,75968.64,1.04,-0.64543,0.00027,12.47218]
[1776783404598,41.35,75969.76,1.04,-0.64512,0.00027,12.47621]
[1776783404603,41.35,75969.76,1.04,-0.64512,0.00027,12.47621]
[1776783404609,41.35,75969.76,1.04,-0.64512,0.00027,12.47621]
[1776783404820,41.35,75969.76,1.04,-0.64512,0.00027,12.47621]
[1776783404887,41.35,75960.07,1.04,-0.64772,0.00027,12.44189]
[1776783406836,41.35,75958.7,1.04,-0.64808,0.00027,12.43703]
[1776783407843,41.35,75956.15,1.04,-0.64876,0.00027,12.42792]
[1776783410864,41.35,75957.93,1.04,-0.64828,0.00027,12.4344]
[1776783411997,41.35,75957.93,1.04,-0.64828,0.00027,12.4344]
[1776783412081,41.35,75959.92,1.04,-0.64774,0.00027,12.44156]
[1776783413884,41.35,75957.09,1.04,-0.6485,0.00027,12.43149]
[1776783414778,41.35,75957.09,1.04,-0.6485,0.00027,12.43149]
[1776783414891,41.35,75955.68,1.04,-0.64887,0.00027,12.42648]
[1776783415708,41.35,75955.68,1.04,-0.64887,0.00027,12.42648]
[1776783415899,41.35,75947.09,1.04,-0.65117,0.00027,12.39545]
[1776783416904,41.35,75940.58,1.04,-0.6529,0.00027,12.37167]
[1776783417912,41.36,75937.31,1.04,-0.65377,0.00027,12.35964]
[1776783418919,41.36,75939.47,1.04,-0.65319,0.00027,12.36763]
[1776783419925,41.36,75941.51,1.04,-0.65264,0.00027,12.37519]
[1776783420323,41.36,75941.51,1.04,-0.65264,0.00027,12.37519]
[1776783420933,41.36,75939.36,1.04,-0.65321,0.00027,12.36733]
[1776783422953,41.36,75937.18,1.04,-0.65379,0.00027,12.35938]
[1776783424020,41.36,75937.18,1.04,-0.65379,0.00027,12.35938]
[1776783423955,41.36,75931.52,1.04,-0.65529,0.00027,12.3384]
[1776783424965,41.36,75926.22,1.04,-0.6567,0.00027,12.31862]
[1776783425254,41.36,75926.22,1.04,-0.6567,0.00027,12.31862]
[1776783425678,41.36,75926.22,1.04,-0.6567,0.00027,12.31862]
[1776783426004,41.36,75919.05,1.04,-0.65859,0.00026,12.2917]
[1776783426320,41.36,75919.05,1.04,-0.65859,0.00026,12.2917]
[1776783426979,41.36,75912.24,1.04,-0.66039,0.00026,12.26592]
[1776783427987,41.38,75911.06,1.04,-0.66065,0.00026,12.26208]
[1776783428993,41.38,75912.55,1.04,-0.66026,0.00026,12.26778]
[1776783429727,41.38,75912.55,1.04,-0.66026,0.00026,12.26778]
[1776783430001,41.38,75909.65,1.04,-0.661,0.00026,12.25696]
[1776783430694,41.38,75909.65,1.04,-0.661,0.00026,12.25696]
[1776783431011,41.4,75896.74,1.04,-0.66435,0.00026,12.20783]
[1776783432016,41.41,75891.54,1.04,-0.66568,0.00026,12.18804]
[1776783433022,41.42,75890.15,1.04,-0.666,0.00026,12.18316]
[1776783433577,41.42,75890.15,1.04,-0.666,0.00026,12.18316]
[1776783433827,41.42,75890.15,1.04,-0.666,0.00026,12.18316]
[1776783434038,41.42,75890.15,1.04,-0.666,0.00026,12.18316]
[1776783434030,41.43,75888.39,1.04,-0.66642,0.00026,12.17686]
[1776783435035,41.44,75881.49,1.04,-0.66818,0.00026,12.15028]
[1776783435309,41.44,75881.49,1.04,-0.66818,0.00026,12.15028]
[1776783436044,41.44,75880.37,1.04,-0.66847,0.00026,12.14583]
[1776783436424,41.44,75880.37,1.04,-0.66847,0.00026,12.14583]
[1776783437073,41.44,75880.37,1.04,-0.66847,0.00026,12.14583]
[1776783437063,41.44,75863.6,1.04,-0.67285,0.00026,12.07847]
[1776783438064,41.44,75851.68,1.04,-0.67594,0.00026,12.02983]
[1776783439073,41.44,75853.85,1.04,-0.67537,0.00026,12.0388]
[1776783439504,41.44,75853.85,1.04,-0.67537,0.00026,12.0388]
[1776783440079,41.44,75853.69,1.04,-0.67541,0.00026,12.03816]
[1776783440542,41.44,75853.69,1.04,-0.67541,0.00026,12.03816]
[1776783441085,41.44,75851.99,1.04,-0.67585,0.00026,12.03119]
[1776783441672,41.44,75851.99,1.04,-0.67585,0.00026,12.03119]
[1776783442092,41.44,75848.84,1.04,-0.67667,0.00026,12.0182]
[1776783443099,41.44,75834.17,1.04,-0.68045,0.00026,11.95715]
[1776783444106,41.45,75827.3,1.04,-0.68222,0.00026,11.92828]
[1776783445241,41.45,75825.6,1.04,-0.68265,0.00026,11.92118]
[1776783445856,41.45,75825.6,1.04,-0.68265,0.00026,11.92118]
[1776783446125,41.45,75822.67,1.04,-0.68339,0.00026,11.90881]
[1776783446883,41.45,75822.67,1.04,-0.68339,0.00026,11.90881]
[1776783447597,41.45,75824.58,1.04,-0.6829,0.00026,11.91693]
[1776783447889,41.45,75824.58,1.04,-0.6829,0.00026,11.91693]
[1776783448094,41.45,75824.58,1.04,-0.6829,0.00026,11.91693]
[1776783448142,41.45,75820.37,1.04,-0.68398,0.00026,11.89907]
[1776783449149,41.45,75808.69,1.04,-0.68696,0.00026,11.84903]
[1776783450155,41.45,75802.9,1.04,-0.68844,0.00026,11.82404]
[1776783451728,41.45,75802.9,1.04,-0.68844,0.00026,11.82404]
[1776783451822,41.47,75802.74,1.04,-0.6885,0.00026,11.81726]
[1776783453486,41.47,75802.31,1.04,-0.68861,0.00026,11.81539]
[1776783453490,41.48,75790.12,1.04,-0.69168,0.00025,11.76254]
[1776783454515,41.48,75790.12,1.04,-0.69168,0.00025,11.76254]
[1776783455158,41.48,75790.12,1.04,-0.69168,0.00025,11.76254]
[1776783454616,41.48,75789.73,1.04,-0.69174,0.00025,11.76147]
[1776783455785,41.48,75789.73,1.04,-0.69174,0.00025,11.76147]
[1776783456024,41.48,75789.73,1.04,-0.69174,0.00025,11.76147]
[1776783456106,41.49,75789.61,1.04,-0.69173,0.00025,11.76158]
[1776783457206,41.5,75798.14,1.04,-0.68952,0.00025,11.79958]
[1776783458212,41.5,75797.09,1.04,-0.68979,0.00025,11.79508]
[1776783459219,41.5,75790.78,1.04,-0.69139,0.00025,11.76751]
[1776783460640,41.5,75790.78,1.04,-0.69139,0.00025,11.76751]
[1776783461624,41.5,75791.97,1.04,-0.69108,0.00025,11.77284]
[1776783462475,41.52,75791.29,1.04,-0.69119,0.00025,11.7708]
[1776783462669,41.52,75791.29,1.04,-0.69119,0.00025,11.7708]
[1776783462690,41.52,75789.22,1.04,-0.69171,0.00025,11.7618]
[1776783463618,41.52,75789.22,1.04,-0.69171,0.00025,11.7618]
[1776783463698,41.53,75789.67,1.04,-0.69157,0.00025,11.76431]
[1776783466617,41.53,75790.16,1.04,-0.69144,0.00025,11.76657]
[1776783467145,41.53,75790.16,1.04,-0.69144,0.00025,11.76657]
[1776783467173,41.54,75785.54,1.04,-0.69257,0.00025,11.74683]
[1776783468354,41.54,75785.54,1.04,-0.69257,0.00025,11.74683]
[1776783468434,41.55,75777.12,1.04,-0.69464,0.00025,11.71047]
[1776783469372,41.55,75777.12,1.04,-0.69464,0.00025,11.71047]
[1776783469578,41.55,75777.12,1.04,-0.69464,0.00025,11.71047]
[1776783469679,41.56,75770.27,1.04,-0.69634,0.00025,11.68044]
[1776783470628,41.56,75770.27,1.04,-0.69634,0.00025,11.68044]
[1776783470830,41.56,75770.27,1.04,-0.69634,0.00025,11.68044]
[1776783470915,41.57,75770.92,1.04,-0.69613,0.00025,11.68416]
[1776783472309,41.57,75773.8,1.04,-0.69539,0.00025,11.69717]
[1776783473782,41.57,75787.6,1.04,-0.6919,0.00025,11.75838]
[1776783474324,41.57,75787.6,1.04,-0.6919,0.00025,11.75849]
[1776783478628,41.57,75787.18,1.04,-0.69199,0.00025,11.75683]
[1776783479890,41.57,75788.26,1.04,-0.69171,0.00025,11.76165]
[1776783479952,41.58,75795.78,1.04,-0.6898,0.00025,11.79467]
[1776783480367,41.58,75795.78,1.04,-0.68979,0.00025,11.79475]
[1776783482120,41.58,75795.78,1.04,-0.68979,0.00025,11.79475]
[1776783481375,41.58,75798.84,1.04,-0.68901,0.00025,11.80815]
[1776783483172,41.58,75798.84,1.04,-0.68901,0.00025,11.80815]
[1776783482380,41.58,75800.44,1.04,-0.6886,0.00025,11.81516]
[1776783484180,41.58,75800.44,1.04,-0.6886,0.00025,11.81516]
[1776783483854,41.58,75784.05,1.04,-0.69276,0.00025,11.7434]
[1776783484589,41.58,75784.05,1.04,-0.69276,0.00025,11.7434]
[1776783484641,41.58,75781.9,1.04,-0.6933,0.00025,11.73393]
[1776783486408,41.58,75783.19,1.04,-0.69297,0.00025,11.73975]
[1776783487493,41.58,75783.19,1.04,-0.69297,0.00025,11.73975]
[1776783487692,41.58,75783.19,1.04,-0.69297,0.00025,11.73975]
[1776783487722,41.58,75786.37,1.04,-0.69216,0.00025,11.75383]
[1776783490102,41.58,75786.37,1.04,-0.69216,0.00025,11.75389]
[1776783490124,41.58,75796.73,1.04,-0.68952,0.00025,11.79938]
[1776783490436,41.58,75796.73,1.04,-0.68952,0.00025,11.79948]
[1776783491443,41.58,75790.53,1.04,-0.69109,0.00025,11.7724]
[1776783492450,41.59,75786.86,1.04,-0.69202,0.00025,11.75631]
[1776783497487,41.59,75787.75,1.04,-0.69178,0.00025,11.7604]
[1776783498996,41.59,75787.75,1.04,-0.69178,0.00025,11.7604]
[1776783499044,41.59,75784.37,1.04,-0.69264,0.00025,11.74556]
[1776783499612,41.59,75784.37,1.04,-0.69264,0.00025,11.74556]
[1776783499696,41.59,75771.9,1.04,-0.69578,0.00025,11.69028]
[1776783500893,41.59,75771.9,1.04,-0.69578,0.00025,11.69028]
[1776783500988,41.59,75754.49,1.04,-0.70015,0.00025,11.61186]
[1776783502546,41.59,75741.71,1.04,-0.70334,0.00025,11.55351]
[1776783504008,41.59,75729.93,1.04,-0.70626,0.00025,11.49917]
[1776783504559,41.6,75729.84,1.04,-0.70622,0.00025,11.49996]
[1776783507607,41.63,75715.76,1.04,-0.70959,0.00025,11.43618]
[1776783508591,41.64,75678.17,1.04,-0.71874,0.00024,11.25782]
[1776783509596,41.66,75659.31,1.04,-0.72321,0.00024,11.16776]
[1776783510605,41.68,75665.52,1.04,-0.72159,0.00024,11.20057]
[1776783512619,41.72,75655.82,1.04,-0.72385,0.00024,11.14913]
[1776783514091,41.73,75650.8,1.04,-0.72497,0.00024,11.12601]
[1776783515652,41.75,75637.23,1.04,-0.72815,0.00024,11.06026]
[1776783516701,41.75,75645.21,1.04,-0.72624,0.00024,11.09982]
[1776783517704,41.79,75644.37,1.04,-0.72624,0.00024,11.09964]
[1776783519687,41.83,75649.85,1.04,-0.72474,0.00024,11.13058]
[1776783521701,41.87,75652.82,1.04,-0.72381,0.00024,11.1495]
[1776783524177,41.91,75666.7,1.04,-0.72031,0.00024,11.22019]
[1776783525756,41.94,75693.88,1.04,-0.71358,0.00024,11.35299]
[1776783526748,41.94,75704.15,1.04,-0.71107,0.00024,11.40144]
[1776783527750,41.94,75717.36,1.04,-0.70783,0.00025,11.4631]
[1776783528757,41.95,75728.78,1.04,-0.70499,0.00025,11.5164]
[1776783529766,41.95,75734.83,1.04,-0.70349,0.00025,11.54415]
[1776783530771,41.95,75742.85,1.04,-0.7015,0.00025,11.58068]
[1776783531779,41.95,75757.66,1.04,-0.69782,0.00025,11.64724]
[1776783532785,41.95,75766.49,1.04,-0.69561,0.00025,11.68663]
[1776783534246,41.95,75772.13,1.04,-0.6942,0.00025,11.71156]
[1776783536813,41.96,75766.54,1.04,-0.69559,0.00025,11.68704]
[1776783540846,41.96,75775.19,1.04,-0.69341,0.00025,11.72532]
[1776783545878,41.96,75773.2,1.04,-0.6939,0.00025,11.71676]
[1776783547892,41.96,75753.27,1.04,-0.69888,0.00025,11.62827]
[1776783548918,41.96,75728.43,1.04,-0.70503,0.00025,11.51561]
[1776783549924,41.96,75728.51,1.04,-0.70501,0.00025,11.51604]
[1776783550931,41.97,75751.41,1.04,-0.69927,0.00025,11.62107]
[1776783551938,41.97,75756.63,1.04,-0.69798,0.00025,11.64439]
[1776783554964,41.97,75761.37,1.04,-0.69681,0.00025,11.66534]
[1776783555966,41.97,75745.23,1.04,-0.70083,0.00025,11.5929]
[1776783556973,41.97,75728.22,1.04,-0.70504,0.00025,11.51544]
[1776783557981,41.97,75730.37,1.04,-0.70451,0.00025,11.52524]
[1776783559994,41.97,75737.38,1.04,-0.70278,0.00025,11.55711]
[1776783561002,41.96,75734.63,1.04,-0.70347,0.00025,11.54449]
[1776783566036,41.96,75733.23,1.04,-0.70383,0.00025,11.53776]
[1776783568062,41.96,75723.55,1.04,-0.70623,0.00025,11.49318]
[1776783569057,41.96,75695.0,1.04,-0.71322,0.00024,11.35992]
[1776783570064,41.96,75682.91,1.04,-0.71616,0.00024,11.30253]
[1776783571079,41.95,75681.89,1.04,-0.71651,0.00024,11.29025]
[1776783573085,41.96,75687.64,1.04,-0.71511,0.00024,11.31771]
[1776783575109,41.95,75681.61,1.04,-0.71658,0.00024,11.28891]
[1776783577118,41.95,75675.86,1.04,-0.71797,0.00024,11.2613]
[1776783579135,41.96,75681.42,1.04,-0.71661,0.00024,11.28814]
[1776783584172,41.96,75682.06,1.04,-0.71646,0.00024,11.29117]
[1776783585177,41.96,75690.22,1.04,-0.71448,0.00024,11.33003]
[1776783586185,41.96,75696.93,1.04,-0.71284,0.00024,11.36176]
[1776783588198,41.96,75693.94,1.04,-0.71354,0.00024,11.34826]
[1776783589205,41.96,75687.95,1.04,-0.715,0.00024,11.31991]
[1776783592228,41.97,75677.2,1.04,-0.71759,0.00024,11.2688]
[1776783593236,41.97,75680.71,1.04,-0.71674,0.00024,11.28566]
[1776783598272,41.97,75690.77,1.04,-0.71428,0.00024,11.33383]
[1776783599278,41.97,75689.51,1.04,-0.71459,0.00024,11.32789]
[1776783603327,41.97,75695.41,1.04,-0.71314,0.00024,11.35592]
[1776783604323,41.97,75725.75,1.04,-0.70572,0.00025,11.4972]
[1776783605339,41.97,75738.42,1.04,-0.70259,0.00025,11.55507]
[1776783606363,41.97,75746.56,1.04,-0.70057,0.00025,11.59193]
[1776783607358,41.97,75760.72,1.04,-0.69705,0.00025,11.6553]
[1776783608357,41.97,75761.93,1.04,-0.69675,0.00025,11.66068]
[1776783609363,41.97,75767.98,1.04,-0.69524,0.00025,11.68747]
[1776783611376,41.97,75770.31,1.04,-0.69466,0.00025,11.69776]
[1776783614406,41.97,75764.64,1.04,-0.69608,0.00025,11.67261]
[1776783615411,41.97,75783.9,1.04,-0.69126,0.00025,11.7571]
[1776783616420,41.97,75796.11,1.04,-0.68818,0.00025,11.80984]
[1776783617418,41.97,75793.15,1.04,-0.68893,0.00025,11.79708]
[1776783619432,41.97,75804.1,1.04,-0.68617,0.00025,11.84388]
[1776783620441,41.97,75802.41,1.04,-0.6866,0.00025,11.83662]
[1776783621447,41.97,75793.16,1.04,-0.68894,0.00025,11.79693]
[1776783622523,41.97,75789.13,1.04,-0.68996,0.00025,11.77951]
[1776783623463,41.97,75766.58,1.04,-0.69562,0.00025,11.68079]
[1776783624926,41.96,75719.78,1.04,-0.70722,0.00025,11.46897]
[1776783625482,41.96,75719.78,1.04,-0.70722,0.00025,11.46895]
[1776783626490,41.96,75729.96,1.04,-0.70472,0.00025,11.51573]
[1776783627497,41.96,75738.9,1.04,-0.70252,0.00025,11.55641]
[1776783628507,41.96,75743.43,1.04,-0.7014,0.00025,11.57694]
[1776783630520,41.96,75757.5,1.04,-0.6979,0.00025,11.64015]
[1776783631528,41.96,75761.75,1.04,-0.69693,0.00025,11.6518]
[1776783633539,41.96,75747.77,1.04,-0.70042,0.00025,11.58915]
[1776783636560,41.96,75737.84,1.04,-0.70288,0.00025,11.54413]
[1776783637567,41.96,75721.28,1.04,-0.70698,0.00025,11.46807]
[1776783638585,41.96,75715.01,1.04,-0.70852,0.00025,11.43905]
[1776783640594,41.96,75707.9,1.04,-0.71026,0.00024,11.40592]
[1776783645634,41.96,75707.55,1.04,-0.71035,0.00024,11.40427]
[1776783646646,41.96,75698.32,1.04,-0.7126,0.00024,11.36093]
[1776783650690,41.96,75733.37,1.04,-0.704,0.00025,11.52355]
[1776783651690,41.96,75755.0,1.04,-0.69864,0.00025,11.62133]
[1776783652697,41.96,75784.44,1.04,-0.69127,0.00025,11.75121]
[1776783653704,41.96,75795.28,1.04,-0.68854,0.00025,11.79805]
[1776783655201,41.96,75801.7,1.04,-0.68691,0.00025,11.82555]
[1776783658739,41.96,75801.58,1.04,-0.68696,0.00025,11.82486]
[1776783659744,41.95,75789.36,1.04,-0.69005,0.00025,11.77227]
[1776783660752,41.95,75787.53,1.04,-0.69051,0.00025,11.76433]
[1776783665274,41.95,75778.19,1.04,-0.69286,0.00025,11.72351]
[1776783666795,41.95,75776.33,1.04,-0.69334,0.00025,11.71519]
[1776783668809,41.95,75788.53,1.04,-0.69028,0.00025,11.76828]
[1776783669817,41.95,75790.42,1.04,-0.6898,0.00025,11.77644]
[1776783671830,41.95,75777.6,1.04,-0.69304,0.00025,11.7205]
[1776783672842,41.95,75777.53,1.04,-0.69306,0.00025,11.72011]
[1776783673849,41.94,75784.84,1.04,-0.69123,0.00025,11.75197]
[1776783675347,41.94,75779.67,1.04,-0.69253,0.00025,11.72933]
[1776783676871,41.94,75771.95,1.04,-0.69447,0.00025,11.69536]
[1776783677875,41.94,75773.59,1.04,-0.69407,0.00025,11.70251]
[1776783679889,41.94,75756.62,1.04,-0.69832,0.00025,11.62711]
[1776783680895,41.94,75754.37,1.04,-0.69888,0.00025,11.61696]
[1776783682920,41.94,75747.42,1.04,-0.70061,0.00025,11.58565]
[1776783683917,41.94,75739.14,1.04,-0.70268,0.00025,11.54798]
[1776783685422,41.94,75732.41,1.04,-0.70434,0.00025,11.51729]
[1776783686938,41.93,75724.09,1.04,-0.7064,0.00025,11.47894]
[1776783687945,41.93,75723.11,1.04,-0.70664,0.00025,11.47437]
[1776783688957,41.93,75708.67,1.04,-0.71019,0.00024,11.40726]
[1776783689961,41.93,75702.24,1.04,-0.71177,0.00024,11.37704]
[1776783690966,41.93,75707.63,1.04,-0.71045,0.00024,11.40228]
[1776783691974,41.93,75718.03,1.04,-0.708,0.00025,11.44332]
[1776783692981,41.93,75731.37,1.04,-0.70472,0.00025,11.50475]
[1776783693987,41.93,75743.69,1.04,-0.70166,0.00025,11.56093]
[1776783695492,41.93,75746.46,1.04,-0.70097,0.00025,11.57351]
[1776783698015,41.93,75731.7,1.04,-0.70463,0.00025,11.50627]
[1776783699023,41.93,75720.37,1.04,-0.70743,0.00025,11.45407]
[1776783700035,41.93,75718.5,1.04,-0.70789,0.00025,11.44541]
[1776783702052,41.93,75713.3,1.04,-0.70917,0.00025,11.42126]
[1776783703092,41.93,75695.57,1.04,-0.7135,0.00024,11.33808]
[1776783704109,41.93,75693.59,1.04,-0.71398,0.00024,11.32877]
[1776783706119,41.93,75676.0,1.04,-0.71825,0.00024,11.24493]
[1776783707121,41.93,75666.37,1.04,-0.72057,0.00024,11.19861]
[1776783711161,41.93,75675.48,1.04,-0.71836,0.00024,11.24267]
[1776783712159,41.93,75693.48,1.04,-0.714,0.00024,11.3285]
[1776783713169,41.93,75699.07,1.04,-0.71263,0.00024,11.35488]
[1776783714173,41.93,75706.8,1.04,-0.71074,0.00024,11.39125]
[1776783715182,41.93,75717.8,1.04,-0.70804,0.00025,11.44251]
[1776783717195,41.93,75706.07,1.04,-0.71092,0.00024,11.38792]
[1776783721223,41.94,75717.82,1.04,-0.70802,0.00025,11.44293]
[1776783723237,41.94,75708.41,1.04,-0.71033,0.00024,11.39916]
[1776783724244,41.94,75699.39,1.04,-0.71253,0.00024,11.35689]
[1776783727265,41.94,75706.15,1.04,-0.71087,0.00024,11.3887]
[1776783728272,41.94,75717.82,1.04,-0.70801,0.00025,11.44313]
[1776783729279,41.94,75723.65,1.04,-0.70657,0.00025,11.47012]
[1776783734315,41.94,75716.28,1.04,-0.70837,0.00025,11.43627]
[1776783736330,41.94,75724.64,1.04,-0.70631,0.00025,11.47501]
[1776783737349,41.95,75732.36,1.04,-0.7044,0.00025,11.51055]
[1776783738354,41.94,75753.21,1.04,-0.69923,0.00025,11.60499]
[1776783739352,41.94,75768.04,1.04,-0.69553,0.00025,11.67102]
[1776783740359,41.94,75774.68,1.04,-0.69387,0.00025,11.70032]
[1776783742373,41.94,75769.29,1.04,-0.69522,0.00025,11.67647]
[1776783743380,41.94,75763.08,1.04,-0.69678,0.00025,11.64894]
[1776783746405,41.94,75747.46,1.04,-0.70067,0.00025,11.57889]
[1776783747412,41.94,75733.92,1.04,-0.70403,0.00025,11.51741]
[1776783748422,41.94,75724.96,1.04,-0.70624,0.00025,11.47635]
[1776783749427,41.94,75716.53,1.04,-0.70831,0.00025,11.43739]
[1776783750434,41.94,75708.9,1.04,-0.71018,0.00024,11.40186]
[1776783751441,41.94,75696.61,1.04,-0.71328,0.00024,11.33684]
[1776783756477,41.95,75701.08,1.04,-0.71218,0.00024,11.35811]
[1776783758495,41.95,75681.5,1.04,-0.71694,0.00024,11.26528]
[1776783759501,41.95,75672.37,1.04,-0.71915,0.00024,11.22154]
[1776783760508,41.95,75685.08,1.04,-0.71607,0.00024,11.28241]
[1776783761515,41.95,75705.93,1.04,-0.71099,0.00024,11.38096]
[1776783762523,41.95,75686.26,1.04,-0.71578,0.00024,11.28813]
[1776783766550,41.95,75676.09,1.04,-0.71823,0.00024,11.23972]
[1776783767557,41.95,75677.16,1.04,-0.71797,0.00024,11.24494]
[1776783772592,41.97,75668.79,1.04,-0.71988,0.00024,11.20684]
[1776783775615,41.99,75680.59,1.04,-0.71693,0.00024,11.26542]
[1776783776622,42.0,75686.92,1.04,-0.71539,0.00024,11.29567]
[1776783777629,42.0,75680.76,1.04,-0.71688,0.00024,11.26639]
[1776783778636,42.0,75686.27,1.04,-0.71554,0.00024,11.29275]
[1776783780650,42.0,75688.21,1.04,-0.71506,0.00024,11.30214]
[1776783782664,42.0,75691.01,1.04,-0.71437,0.00024,11.3156]
[1776783783715,42.0,75681.26,1.04,-0.71673,0.00024,11.26936]
[1776783784680,42.0,75667.39,1.04,-0.72008,0.00024,11.20287]
[1776783786182,42.0,75638.81,1.04,-0.72692,0.00024,11.06361]
[1776783786699,42.02,75638.81,1.04,-0.72685,0.00024,11.065]
[1776783790728,42.04,75632.69,1.04,-0.72819,0.00024,11.03697]
[1776783792747,42.06,75649.32,1.04,-0.72412,0.00024,11.12086]
[1776783793765,42.06,75648.45,1.04,-0.72433,0.00024,11.1167]
[1776783796273,42.06,75627.26,1.04,-0.72935,0.00024,11.01272]
[1776783801823,42.08,75627.26,1.04,-0.72928,0.00024,11.01419]
[1776783802834,42.08,75608.71,1.04,-0.73364,0.00023,10.92187]
[1776783804843,42.11,75606.27,1.04,-0.73408,0.00023,10.91257]
[1776783806382,42.12,75615.7,1.04,-0.73179,0.00024,10.96117]
[1776783807868,42.14,75621.04,1.04,-0.73044,0.00024,10.98968]
[1776783808880,42.14,75643.71,1.04,-0.72506,0.00024,11.10139]
[1776783809882,42.16,75633.13,1.04,-0.72748,0.00024,11.05152]
[1776783810888,42.16,75597.21,1.04,-0.73592,0.00023,10.87282]
[1776783811901,42.18,75605.29,1.04,-0.73405,0.00023,10.90769]
[1776783812902,42.19,75609.84,1.04,-0.73291,0.00023,10.93189]
[1776783814923,42.21,75620.68,1.04,-0.7303,0.00024,10.98704]
[1776783816457,42.21,75645.82,1.04,-0.72433,0.00024,11.11068]
[1776783817939,42.21,75646.36,1.04,-0.7242,0.00024,11.11338]
[1776783821966,42.21,75652.5,1.04,-0.72273,0.00024,11.14337]
[1776783823980,42.21,75646.52,1.04,-0.72415,0.00024,11.11446]
[1776783826528,42.21,75621.57,1.04,-0.73006,0.00024,10.99216]
[1776783827001,42.22,75621.57,1.04,-0.73005,0.00024,10.99223]
[1776783828008,42.22,75617.4,1.04,-0.73103,0.00024,10.9717]
[1776783829040,42.22,75623.32,1.04,-0.72963,0.00024,11.00115]
[1776783831033,42.22,75610.3,1.04,-0.73268,0.00023,10.93666]
[1776783832060,42.22,75596.54,1.04,-0.73589,0.00023,10.86786]
[1776783833063,42.23,75590.39,1.04,-0.73727,0.00023,10.83798]
[1776783834079,42.23,75579.84,1.04,-0.73971,0.00023,10.78468]
[1776783835082,42.24,75571.94,1.04,-0.74151,0.00023,10.74508]
[1776783836601,42.25,75573.79,1.04,-0.74099,0.00023,10.7565]
[1776783842144,42.29,75496.74,1.04,-0.75825,0.00022,10.35976]
[1776783843177,42.29,75467.0,1.04,-0.76481,0.00022,10.20077]
[1776783844154,42.29,75486.2,1.04,-0.76057,0.00022,10.30398]
[1776783845171,42.3,75524.29,1.04,-0.75206,0.00023,10.50552]
[1776783846707,42.3,75586.35,1.04,-0.73787,0.00023,10.82475]
[1776783847177,42.3,75585.96,1.04,-0.73796,0.00023,10.82282]
[1776783848185,42.3,75585.09,1.04,-0.73816,0.00023,10.81853]
[1776783850199,42.3,75597.15,1.04,-0.73536,0.00023,10.87917]
[1776783851205,42.3,75595.48,1.04,-0.73574,0.00023,10.87084]
[1776783856784,42.3,75613.19,1.04,-0.7316,0.00023,10.95929]
[1776783858254,42.3,75631.11,1.04,-0.72738,0.00024,11.04767]
[1776783860268,42.3,75620.27,1.04,-0.72994,0.00024,10.99432]
[1776783861277,42.3,75630.91,1.04,-0.72743,0.00024,11.0467]
[1776783862285,42.3,75643.5,1.04,-0.72445,0.00024,11.10809]
[1776783864300,42.3,75651.86,1.04,-0.72246,0.00024,11.14852]
[1776783866852,42.3,75665.78,1.04,-0.71914,0.00024,11.21527]
[1776783868330,42.3,75658.68,1.04,-0.72084,0.00024,11.18125]
[1776783869333,42.3,75641.51,1.04,-0.72493,0.00024,11.09826]
[1776783873363,42.3,75648.98,1.04,-0.72326,0.00024,11.12692]
[1776783874374,42.3,75628.63,1.04,-0.72808,0.00024,11.02776]
[1776783875380,42.3,75613.13,1.04,-0.73173,0.00023,10.95128]
[1776783876391,42.3,75617.93,1.04,-0.7306,0.00023,10.97506]
[1776783879409,42.3,75637.93,1.04,-0.72588,0.00024,11.07336]
[1776783880412,42.3,75659.49,1.04,-0.72075,0.00024,11.17761]
[1776783883434,42.3,75651.18,1.04,-0.72273,0.00024,11.13757]
[1776783884441,42.3,75658.73,1.04,-0.72093,0.00024,11.17396]
[1776783885451,42.3,75663.97,1.04,-0.71967,0.00024,11.19913]
[1776783888479,42.3,75670.14,1.04,-0.71819,0.00024,11.22854]
[1776783890498,42.3,75669.79,1.04,-0.71828,0.00024,11.22684]
[1776783892502,42.3,75674.92,1.04,-0.71705,0.00024,11.25123]
[1776783897536,42.3,75670.7,1.04,-0.71806,0.00024,11.23115]
[1776783900560,42.3,75676.98,1.04,-0.71655,0.00024,11.26091]
[1776783903597,42.3,75669.49,1.04,-0.71836,0.00024,11.22536]
[1776783904601,42.3,75656.53,1.04,-0.72146,0.00024,11.1633]
[1776783905603,42.3,75666.87,1.04,-0.71899,0.00024,11.21285]
[1776783906610,42.3,75665.57,1.04,-0.7193,0.00024,11.20661]
[1776783907617,42.3,75674.29,1.04,-0.7172,0.00024,11.24815]
[1776783908625,42.3,75674.83,1.04,-0.71708,0.00024,11.25065]
[1776783909634,42.3,75664.9,1.04,-0.71946,0.00024,11.20332]
[1776783910641,42.3,75649.19,1.04,-0.72322,0.00024,11.12779]
[1776783911648,42.3,75641.05,1.04,-0.72515,0.00024,11.08823]
[1776783912654,42.29,75631.66,1.04,-0.72738,0.00024,11.04236]
[1776783913661,42.29,75627.89,1.04,-0.72827,0.00024,11.02387]
[1776783917691,42.3,75625.45,1.04,-0.72884,0.00024,11.01199]
[1776783919704,42.3,75614.32,1.04,-0.73146,0.00023,10.95698]
[1776783920715,42.3,75610.8,1.04,-0.73228,0.00023,10.93953]
[1776783921718,42.3,75617.0,1.04,-0.73083,0.00023,10.97032]
[1776783923737,42.3,75607.31,1.04,-0.7331,0.00023,10.92225]
[1776783924743,42.3,75610.68,1.04,-0.73231,0.00023,10.93907]
[1776783925746,42.3,75602.0,1.04,-0.73434,0.00023,10.89578]
[1776783926753,42.3,75602.59,1.04,-0.7342,0.00023,10.89875]
[1776783928770,42.3,75610.06,1.04,-0.73244,0.00023,10.93612]
[1776783930783,42.3,75603.03,1.04,-0.73408,0.00023,10.90119]
[1776783934813,42.3,75590.86,1.04,-0.73702,0.00023,10.83275]
[1776783935821,42.3,75584.15,1.04,-0.73857,0.00023,10.79896]
[1776783936827,42.3,75581.6,1.04,-0.73916,0.00023,10.7861]
[1776783940859,42.31,75575.12,1.04,-0.74063,0.00023,10.75372]
[1776783943876,42.31,75589.97,1.04,-0.73717,0.00023,10.82929]
[1776783944884,42.31,75598.28,1.04,-0.73524,0.00023,10.87116]
[1776783945891,42.31,75597.9,1.04,-0.73532,0.00023,10.86934]
[1776783946898,42.31,75586.86,1.04,-0.73789,0.00023,10.81385]
[1776783947905,42.31,75578.05,1.04,-0.73992,0.00023,10.76934]
[1776783948912,42.31,75562.77,1.04,-0.74344,0.00023,10.69142]
[1776783949920,42.31,75557.66,1.04,-0.74461,0.00023,10.66534]
[1776783950927,42.32,75569.67,1.04,-0.74184,0.00023,10.72702]
[1776783951937,42.32,75575.44,1.04,-0.7405,0.00023,10.75654]
[1776783952940,42.32,75564.83,1.04,-0.74294,0.00023,10.7026]
[1776783953947,42.32,75567.71,1.04,-0.74227,0.00023,10.71749]
[1776783956968,42.32,75556.08,1.04,-0.74492,0.00023,10.65833]
[1776783959989,42.33,75564.78,1.04,-0.74291,0.00023,10.70322]
[1776783960996,42.33,75563.62,1.04,-0.74317,0.00023,10.69747]
[1776783963012,42.33,75570.19,1.04,-0.74164,0.00023,10.73137]
[1776783964019,42.33,75576.47,1.04,-0.74019,0.00023,10.76345]
[1776783965027,42.34,75588.76,1.04,-0.73732,0.00023,10.82604]
[1776783967041,42.34,75596.21,1.04,-0.73558,0.00023,10.86374]
[1776783970064,42.34,75589.72,1.04,-0.73707,0.00023,10.83151]
[1776783972081,42.34,75609.93,1.04,-0.73235,0.00023,10.93268]
[1776783973084,42.35,75613.27,1.04,-0.73156,0.00023,10.94946]
[1776783978126,42.35,75608.91,1.04,-0.73255,0.00023,10.92834]
[1776783979132,42.35,75621.61,1.04,-0.72957,0.00024,10.99114]
[1776783980139,42.35,75632.31,1.04,-0.72704,0.00024,11.04382]
[1776783981147,42.35,75638.77,1.04,-0.72551,0.00024,11.07539]
[1776783983162,42.35,75619.25,1.04,-0.73012,0.00023,10.97965]
[1776783984171,42.35,75605.65,1.04,-0.73331,0.00023,10.91231]
[1776783985176,42.35,75599.28,1.04,-0.73479,0.00023,10.88061]
[1776783990214,42.36,75596.29,1.04,-0.73546,0.00023,10.86614]
[1776783991222,42.36,75602.72,1.04,-0.73406,0.00023,10.89085]
[1776783993234,42.36,75597.28,1.04,-0.73532,0.00023,10.86381]
[1776783996255,42.36,75603.77,1.04,-0.73379,0.00023,10.89658]
[1776783997811,42.37,75611.68,1.04,-0.73194,0.00023,10.93599]
[1776783999276,42.37,75618.13,1.04,-0.73041,0.00023,10.9681]
[1776784001290,42.37,75623.17,1.04,-0.72922,0.00024,10.99313]
[1776784003305,42.37,75617.27,1.04,-0.7306,0.00023,10.96423]
[1776784005317,42.37,75609.3,1.04,-0.73246,0.00023,10.92495]
[1776784006327,42.37,75622.02,1.04,-0.72947,0.00024,10.9879]
[1776784007880,42.38,75629.86,1.04,-0.72762,0.00024,11.02645]
[1776784010354,42.38,75620.76,1.04,-0.72976,0.00024,10.9819]
[1776784013375,42.38,75614.66,1.04,-0.73118,0.00023,10.95199]
[1776784017953,42.38,75626.84,1.04,-0.7283,0.00024,11.01225]
[1776784018411,42.38,75626.84,1.04,-0.7283,0.00024,11.01228]
[1776784019417,42.38,75632.45,1.04,-0.72697,0.00024,11.03978]
[1776784023445,42.38,75623.6,1.04,-0.72905,0.00024,10.99661]
[1776784024455,42.38,75637.34,1.04,-0.7258,0.00024,11.06382]
[1776784028022,42.39,75644.81,1.04,-0.72403,0.00024,11.10021]
[1776784030495,42.39,75659.32,1.04,-0.72057,0.00024,11.17002]
[1776784032518,42.39,75666.02,1.04,-0.71897,0.00024,11.20196]
[1776784033535,42.39,75673.01,1.04,-0.71729,0.00024,11.2352]
[1776784034546,42.39,75703.06,1.04,-0.71003,0.00024,11.37575]
[1776784035547,42.38,75721.36,1.04,-0.70558,0.00024,11.45948]
[1776784036555,42.38,75703.18,1.04,-0.71002,0.00024,11.376]
[1776784038095,42.38,75693.83,1.04,-0.71229,0.00024,11.33257]
[1776784040583,42.38,75701.06,1.04,-0.71055,0.00024,11.36589]
[1776784041595,42.38,75688.27,1.04,-0.71365,0.00024,11.30631]
[1776784043604,42.38,75710.44,1.04,-0.70828,0.00024,11.40897]
[1776784044611,42.38,75697.14,1.04,-0.71152,0.00024,11.34742]
[1776784048166,42.37,75714.7,1.04,-0.70725,0.00024,11.42824]
[1776784048641,42.37,75714.7,1.04,-0.70726,0.00024,11.42813]
[1776784049656,42.37,75708.66,1.04,-0.70874,0.00024,11.40027]
[1776784050664,42.37,75716.03,1.04,-0.70695,0.00024,11.43401]
[1776784051670,42.35,75710.16,1.04,-0.70857,0.00024,11.39793]
[1776784052677,42.35,75692.45,1.04,-0.71289,0.00024,11.31569]
[1776784053684,42.35,75696.32,1.04,-0.71195,0.00024,11.33365]
[1776784056705,42.34,75697.81,1.04,-0.71161,0.00024,11.34028]
[1776784058719,42.34,75704.75,1.04,-0.70993,0.00024,11.37227]
[1776784060733,42.34,75697.56,1.04,-0.71169,0.00024,11.33868]
[1776784065768,42.33,75685.19,1.04,-0.71472,0.00024,11.28021]
[1776784066776,42.33,75687.19,1.04,-0.71424,0.00024,11.28948]
[1776784067788,42.33,75681.25,1.04,-0.71569,0.00024,11.26136]
[1776784070813,42.32,75687.51,1.04,-0.7142,0.00024,11.29038]
[1776784075856,42.31,75685.6,1.04,-0.7147,0.00024,11.28066]
[1776784076876,42.31,75693.55,1.04,-0.71278,0.00024,11.31788]
[1776784077912,42.31,75692.38,1.04,-0.71307,0.00024,11.31233]
[1776784080904,42.31,75680.97,1.04,-0.71584,0.00024,11.25838]
[1776784081908,42.31,75677.76,1.04,-0.71662,0.00024,11.24307]
[1776784083922,42.29,75665.94,1.04,-0.71952,0.00024,11.18572]
[1776784085955,42.29,75671.68,1.04,-0.71815,0.00024,11.21295]
[1776784088964,42.28,75678.15,1.04,-0.71666,0.00024,11.24251]
[1776784091985,42.26,75664.71,1.04,-0.72,0.00024,11.17634]
[1776784092990,42.25,75656.35,1.04,-0.72201,0.00024,11.13605]
[1776784093997,42.25,75649.69,1.04,-0.7236,0.00024,11.10377]
[1776784096022,42.25,75661.46,1.04,-0.7208,0.00024,11.1604]
[1776784097031,42.25,75679.82,1.04,-0.71638,0.00024,11.24792]
[1776784098036,42.25,75682.24,1.04,-0.71581,0.00024,11.25925]
[1776784099042,42.25,75688.77,1.04,-0.71423,0.00024,11.28996]
[1776784100048,42.25,75705.43,1.04,-0.71018,0.00024,11.3677]
[1776784101056,42.25,75712.91,1.04,-0.70836,0.00024,11.40222]
[1776784102065,42.25,75714.85,1.04,-0.70789,0.00024,11.41107]
[1776784104081,42.25,75707.86,1.04,-0.70961,0.00024,11.37863]
[1776784106089,42.24,75701.58,1.04,-0.71115,0.00024,11.34934]
[1776784108104,42.24,75700.48,1.04,-0.71142,0.00024,11.34413]
[1776784110118,42.24,75692.97,1.04,-0.71325,0.00024,11.30891]
[1776784112137,42.24,75703.92,1.04,-0.71069,0.00024,11.3525]
[1776784113144,42.24,75715.11,1.04,-0.70796,0.00024,11.40417]
[1776784114151,42.24,75714.35,1.04,-0.70815,0.00024,11.40056]
[1776784116168,42.24,75722.24,1.04,-0.70623,0.00025,11.43663]
[1776784118183,42.23,75716.98,1.04,-0.70753,0.00025,11.41229]
[1776784119188,42.23,75707.18,1.04,-0.70993,0.00024,11.36694]
[1776784120195,42.23,75705.7,1.04,-0.7103,0.00024,11.35999]
[1776784123216,42.23,75713.65,1.04,-0.70837,0.00024,11.39648]
[1776784128252,42.22,75712.99,1.04,-0.70857,0.00024,11.39284]
[1776784133286,42.21,75711.89,1.04,-0.70887,0.00024,11.38719]
[1776784138320,42.21,75713.22,1.04,-0.70857,0.00024,11.39274]
[1776784142349,42.2,75706.31,1.04,-0.71029,0.00024,11.3603]
[1776784144365,42.2,75718.35,1.04,-0.70735,0.00025,11.41573]
[1776784145373,42.2,75725.49,1.04,-0.7056,0.00025,11.44839]
[1776784146378,42.2,75733.72,1.04,-0.70358,0.00025,11.48568]
[1776784147386,42.2,75741.43,1.04,-0.70168,0.00025,11.52051]
[1776784148919,42.2,75747.02,1.04,-0.7003,0.00025,11.54555]
[1776784150411,42.2,75756.23,1.04,-0.69801,0.00025,11.58657]
[1776784151413,42.19,75757.12,1.04,-0.6978,0.00025,11.59037]
[1776784153427,42.19,75739.43,1.04,-0.70219,0.00025,11.51111]
[1776784154435,42.19,75733.89,1.04,-0.70357,0.00025,11.48586]
[1776784156450,42.19,75726.61,1.04,-0.70538,0.00025,11.4525]
[1776784157457,42.19,75720.47,1.04,-0.70689,0.00025,11.4244]
[1776784160480,42.18,75728.44,1.04,-0.70496,0.00025,11.4604]
[1776784161486,42.18,75738.26,1.04,-0.70254,0.00025,11.50485]
[1776784166526,42.17,75736.97,1.04,-0.70288,0.00025,11.49863]
[1776784169066,42.17,75751.56,1.04,-0.69927,0.00025,11.56406]
[1776784170550,42.17,75752.47,1.04,-0.69906,0.00025,11.56785]
[1776784175586,42.16,75755.98,1.04,-0.6983,0.00025,11.57582]
[1776784179138,42.16,75747.37,1.04,-0.70046,0.00025,11.53704]
[1776784182636,42.16,75754.73,1.04,-0.69865,0.00025,11.56953]
[1776784184650,42.15,75761.77,1.04,-0.69691,0.00025,11.60063]
[1776784187674,42.15,75769.66,1.04,-0.69495,0.00025,11.63517]
[1776784192710,42.14,75763.15,1.04,-0.69661,0.00025,11.60603]
[1776784197751,42.14,75764.66,1.04,-0.69625,0.00025,11.61225]
[1776784199278,42.14,75732.59,1.04,-0.70422,0.00025,11.46843]
[1776784200769,42.14,75738.03,1.04,-0.70288,0.00025,11.49304]
[1776784204803,42.13,75732.06,1.04,-0.70438,0.00025,11.46561]
[1776784205809,42.13,75725.72,1.04,-0.70595,0.00025,11.43656]
[1776784209356,42.13,75741.17,1.04,-0.70214,0.00025,11.5066]
[1776784209840,42.13,75741.13,1.04,-0.70216,0.00025,11.50636]
[1776784210847,42.13,75759.92,1.04,-0.69748,0.00025,11.59049]
[1776784211854,42.13,75771.79,1.04,-0.69452,0.00025,11.64277]
[1776784212867,42.13,75773.46,1.04,-0.69411,0.00025,11.65002]
[1776784216889,42.12,75765.32,1.04,-0.69617,0.00025,11.61386]
[1776784218902,42.12,75762.33,1.04,-0.69692,0.00025,11.60049]
[1776784219921,42.12,75767.96,1.04,-0.69552,0.00025,11.62531]
[1776784220918,42.12,75774.73,1.04,-0.69382,0.00025,11.65501]
[1776784222931,42.12,75773.72,1.04,-0.69409,0.00025,11.6504]
[1776784226963,42.11,75784.68,1.04,-0.69135,0.00025,11.69785]
[1776784228988,42.11,75797.38,1.04,-0.68815,0.00025,11.75245]
[1776784230003,42.11,75797.71,1.04,-0.68808,0.00025,11.75368]
[1776784232026,42.09,75791.43,1.04,-0.68983,0.00025,11.71818]
[1776784233017,42.07,75779.67,1.04,-0.69289,0.00025,11.66562]
[1776784234037,42.07,75774.99,1.04,-0.69408,0.00025,11.645]
[1776784238051,42.06,75783.81,1.04,-0.69188,0.00025,11.68322]
[1776784239071,42.06,75796.88,1.04,-0.68858,0.00025,11.73961]
[1776784240070,42.05,75805.85,1.04,-0.68635,0.00025,11.7771]
[1776784241072,42.03,75808.0,1.04,-0.68588,0.00025,11.78513]
[1776784245101,42.01,75812.82,1.04,-0.68474,0.00025,11.80401]
[1776784250135,42.0,75804.95,1.04,-0.68679,0.00025,11.76999]
[1776784255171,42.0,75808.6,1.04,-0.68588,0.00025,11.7851]
[1776784258194,41.99,75825.24,1.04,-0.68168,0.00026,11.85449]
[1776784259201,41.99,75836.52,1.04,-0.67879,0.00026,11.90121]
[1776784260211,41.98,75839.81,1.04,-0.67795,0.00026,11.91462]
[1776784262259,41.98,75826.95,1.04,-0.68126,0.00026,11.86134]
[1776784266265,41.97,75830.05,1.04,-0.6805,0.00026,11.8737]
[1776784268269,41.97,75835.98,1.04,-0.67899,0.00026,11.89803]
[1776784269285,41.97,75845.74,1.04,-0.67649,0.00026,11.93793]
[1776784270290,41.94,75851.74,1.04,-0.67505,0.00026,11.96061]
[1776784271296,41.94,75841.47,1.04,-0.6777,0.00026,11.91873]
[1776784272297,41.94,75838.1,1.04,-0.67859,0.00026,11.90462]
[1776784273312,41.93,75824.25,1.04,-0.68215,0.00026,11.84696]
[1776784274310,41.93,75810.0,1.04,-0.68579,0.00025,11.78685]
[1776784275343,41.93,75803.39,1.04,-0.68747,0.00025,11.75858]
[1776784276328,41.93,75792.69,1.04,-0.6902,0.00025,11.71233]
[1776784277334,41.93,75783.75,1.04,-0.69246,0.00025,11.67344]
[1776784278342,41.93,75782.24,1.04,-0.69285,0.00025,11.66675]
[1776784279349,41.93,75788.0,1.04,-0.6914,0.00025,11.69185]
[1776784282370,41.93,75794.54,1.04,-0.68975,0.00025,11.72007]
[1776784284389,41.93,75804.64,1.04,-0.68719,0.00025,11.7634]
[1776784285398,41.93,75806.61,1.04,-0.68669,0.00025,11.77177]
[1776784286400,41.92,75812.32,1.04,-0.68524,0.00026,11.79605]
[1776784289421,41.92,75803.62,1.04,-0.68746,0.00025,11.75877]
[1776784290428,41.92,75800.88,1.04,-0.68816,0.00025,11.74697]
[1776784292442,41.92,75795.6,1.04,-0.6896,0.00025,11.71678]
[1776784293452,41.92,75809.0,1.04,-0.6862,0.00025,11.7743]
[1776784294455,41.92,75813.57,1.04,-0.68503,0.00026,11.79366]
[1776784298484,41.91,75808.05,1.04,-0.68646,0.00025,11.7699]
[1776784302513,41.91,75801.64,1.04,-0.6881,0.00025,11.74226]
[1776784304525,41.91,75792.21,1.04,-0.6905,0.00025,11.70152]
[1776784305533,41.91,75783.02,1.04,-0.69283,0.00025,11.66138]
[1776784306550,41.9,75778.1,1.04,-0.6941,0.00025,11.63927]
[1776784311574,41.9,75780.36,1.04,-0.69356,0.00025,11.64871]
[1776784316611,41.89,75779.38,1.04,-0.69382,0.00025,11.64418]
[1776784321648,41.89,75781.11,1.04,-0.6934,0.00025,11.65156]
[1776784322655,41.89,75773.73,1.04,-0.69526,0.00025,11.61898]
[1776784323663,41.89,75764.01,1.04,-0.69771,0.00025,11.57571]
[1776784324670,41.89,75766.95,1.04,-0.69698,0.00025,11.58878]
[1776784328704,41.88,75762.49,1.04,-0.69811,0.00025,11.56865]
[1776784330236,41.88,75766.17,1.04,-0.69719,0.00025,11.58503]
[1776784332732,41.88,75767.1,1.04,-0.69696,0.00025,11.58902]
[1776784334739,41.88,75759.71,1.04,-0.69882,0.00025,11.55595]
[1776784338767,41.88,75753.47,1.04,-0.70039,0.00025,11.52776]
[1776784342796,41.87,75769.64,1.04,-0.69636,0.00025,11.59967]
[1776784343803,41.87,75787.29,1.04,-0.69191,0.00025,11.67742]
[1776784344810,41.87,75792.76,1.04,-0.69053,0.00025,11.70116]
[1776784348841,41.87,75798.81,1.04,-0.689,0.00025,11.72716]
[1776784350388,41.87,75782.26,1.04,-0.6932,0.00025,11.655]
[1776784352867,41.86,75777.1,1.04,-0.69462,0.00025,11.62469]
[1776784357914,41.86,75780.28,1.04,-0.69383,0.00025,11.63834]
[1776784358924,41.86,75791.06,1.04,-0.6911,0.00025,11.68554]
[1776784360457,41.86,75784.93,1.04,-0.69266,0.00025,11.65872]
[1776784362950,41.86,75779.45,1.04,-0.69406,0.00025,11.6345]
[1776784365973,41.85,75777.04,1.04,-0.69468,0.00025,11.62358]
[1776784368993,41.85,75772.32,1.04,-0.69589,0.00025,11.60241]
[1776784374028,41.85,75773.92,1.04,-0.6955,0.00025,11.60929]
[1776784379064,41.84,75776.24,1.04,-0.69493,0.00025,11.61932]
[1776784384103,41.84,75776.9,1.04,-0.69477,0.00025,11.622]
[1776784387120,41.84,75782.02,1.04,-0.69349,0.00025,11.64443]
[1776784392156,41.83,75777.38,1.04,-0.69468,0.00025,11.6237]
[1776784395175,41.83,75770.28,1.04,-0.69648,0.00025,11.59201]
[1776784399204,41.83,75781.97,1.04,-0.69354,0.00025,11.64349]
[1776784400212,41.83,75794.95,1.04,-0.69026,0.00025,11.70016]
[1776784401219,41.83,75798.29,1.04,-0.68941,0.00025,11.71457]
[1776784406253,41.82,75796.53,1.04,-0.68988,0.00025,11.70667]
[1776784411289,41.82,75800.02,1.04,-0.68909,0.00025,11.71427]
[1776784415316,41.82,75792.18,1.04,-0.6911,0.00025,11.68006]
[1776784417332,41.82,75782.15,1.04,-0.69364,0.00025,11.63604]
[1776784418343,41.81,75777.04,1.04,-0.69494,0.00025,11.61342]
[1776784421360,41.81,75767.39,1.04,-0.69738,0.00025,11.5704]
[1776784422365,41.81,75767.19,1.04,-0.69743,0.00025,11.5695]
[1776784426393,41.81,75776.94,1.04,-0.69499,0.00025,11.61261]
[1776784427400,41.81,75777.87,1.04,-0.69476,0.00025,11.61668]
[1776784432434,41.81,75772.32,1.04,-0.69617,0.00025,11.59183]
[1776784434448,41.8,75766.67,1.04,-0.69761,0.00025,11.56646]
[1776784438478,41.8,75760.75,1.04,-0.69911,0.00025,11.53955]
[1776784443513,41.79,75762.41,1.04,-0.69872,0.00025,11.54664]
[1776784446539,41.79,75749.89,1.04,-0.70188,0.00025,11.48974]
[1776784451577,41.79,75756.78,1.04,-0.70017,0.00025,11.52062]
[1776784456607,41.78,75757.01,1.04,-0.70013,0.00025,11.52131]
[1776784457614,41.78,75764.07,1.04,-0.69836,0.00025,11.55305]
[1776784458622,41.78,75764.03,1.04,-0.69838,0.00025,11.55278]
[1776784463656,41.77,75766.49,1.04,-0.69778,0.00025,11.56336]
[1776784467685,41.77,75792.8,1.04,-0.69115,0.00025,11.67925]
[1776784468694,41.77,75802.01,1.04,-0.6888,0.00026,11.71924]
[1776784469701,41.77,75801.86,1.04,-0.68885,0.00026,11.71852]
[1776784471713,41.76,75794.8,1.04,-0.69075,0.00025,11.68034]
[1776784473727,41.76,75789.28,1.04,-0.69217,0.00025,11.65603]
[1776784476748,41.76,75783.11,1.04,-0.69375,0.00025,11.62869]
[1776784481782,41.75,75780.39,1.04,-0.69445,0.00025,11.61637]
[1776784486819,41.75,75783.03,1.04,-0.6938,0.00025,11.62782]
[1776784491857,41.75,75783.39,1.04,-0.69372,0.00025,11.62918]
[1776784496892,41.74,75778.96,1.04,-0.69486,0.00025,11.60936]
[1776784498905,41.74,75784.19,1.04,-0.69354,0.00025,11.63233]
[1776784503942,41.74,75799.4,1.04,-0.68969,0.00026,11.69853]
[1776784504952,41.74,75805.31,1.04,-0.68818,0.00026,11.7241]
[1776784505966,41.74,75814.06,1.04,-0.68595,0.00026,11.76155]
[1776784506969,41.73,75831.64,1.04,-0.68143,0.00026,11.8358]
[1776784507976,41.73,75841.64,1.04,-0.67885,0.00026,11.87746]
[1776784508983,41.73,75841.05,1.04,-0.67901,0.00026,11.87496]
[1776784514018,41.73,75841.9,1.04,-0.67881,0.00026,11.87816]
[1776784519059,41.72,75839.42,1.04,-0.67947,0.00026,11.86749]
[1776784520067,41.72,75822.26,1.04,-0.68391,0.00026,11.79529]
[1776784523083,41.72,75827.62,1.04,-0.68254,0.00026,11.81774]
[1776784524090,41.72,75833.93,1.04,-0.68092,0.00026,11.84419]
[1776784527111,41.71,75832.39,1.04,-0.68133,0.00026,11.83757]
[1776784530132,41.71,75846.18,1.04,-0.67778,0.00026,11.89469]
[1776784531679,41.71,75859.36,1.04,-0.67444,0.00026,11.94137]
[1776784533153,41.7,75858.32,1.04,-0.67475,0.00026,11.93648]
[1776784536178,41.65,75849.43,1.04,-0.67726,0.00026,11.89719]
[1776784537185,41.65,75843.21,1.04,-0.67888,0.00026,11.87136]
[1776784538193,41.65,75833.74,1.04,-0.68135,0.00026,11.8316]
[1776784540207,41.65,75832.1,1.04,-0.68178,0.00026,11.82463]
[1776784541750,41.64,75824.79,1.04,-0.68367,0.00026,11.79361]
[1776784544234,41.64,75822.13,1.04,-0.68438,0.00026,11.78203]
[1776784549270,41.63,75822.37,1.04,-0.68435,0.00026,11.78256]
[1776784554305,41.62,75828.31,1.04,-0.68285,0.00026,11.80723]
[1776784556318,41.62,75831.86,1.04,-0.68194,0.00026,11.82208]
[1776784559340,41.62,75820.69,1.04,-0.68484,0.00026,11.77449]
[1776784560347,41.62,75816.19,1.04,-0.686,0.00026,11.75513]
[1776784563368,41.61,75802.47,1.04,-0.68954,0.00026,11.6957]
[1776784564380,41.61,75800.8,1.04,-0.68997,0.00026,11.68838]
[1776784565387,41.61,75808.86,1.04,-0.6879,0.00026,11.72331]
[1776784566393,41.61,75820.93,1.04,-0.6848,0.00026,11.77509]
[1776784567397,41.61,75828.72,1.04,-0.68279,0.00026,11.80813]
[1776784568406,41.61,75829.39,1.04,-0.68262,0.00026,11.81091]
[1776784569414,41.61,75822.93,1.04,-0.6843,0.00026,11.78342]
[1776784571427,41.61,75825.84,1.04,-0.68356,0.00026,11.79565]
[1776784573440,41.61,75829.98,1.04,-0.68249,0.00026,11.81307]
[1776784578478,41.6,75827.18,1.04,-0.68323,0.00026,11.80092]
[1776784583515,41.6,75824.52,1.04,-0.68395,0.00026,11.78925]
[1776784584519,41.6,75831.13,1.04,-0.68224,0.00026,11.8172]
[1776784586533,41.59,75823.69,1.04,-0.68417,0.00026,11.7855]
[1776784587541,41.59,75816.2,1.04,-0.68611,0.00026,11.75341]
[1776784588547,41.59,75812.73,1.04,-0.68701,0.00026,11.73844]
[1776784591568,41.59,75812.73,1.04,-0.68711,0.00026,11.73094]
[1776784596604,41.57,75792.72,1.04,-0.69233,0.00026,11.64233]
[1776784597609,41.57,75783.53,1.04,-0.69467,0.00025,11.60161]
[1776784598617,41.56,75775.13,1.04,-0.69682,0.00025,11.56392]
[1776784599625,41.56,75767.06,1.04,-0.69887,0.00025,11.52759]
[1776784600631,41.56,75766.56,1.04,-0.699,0.00025,11.52528]
[1776784605666,41.56,75767.49,1.04,-0.69878,0.00025,11.52907]
[1776784610703,41.55,75778.92,1.04,-0.6959,0.00025,11.58018]
[1776784611709,41.55,75774.67,1.04,-0.69699,0.00025,11.561]
[1776784613722,41.55,75784.89,1.04,-0.69439,0.00025,11.60651]
[1776784615736,41.55,75777.94,1.04,-0.69617,0.00025,11.57547]
[1776784616743,41.55,75774.97,1.04,-0.69693,0.00025,11.56209]
[1776784617750,41.55,75782.51,1.04,-0.69501,0.00025,11.59579]
[1776784618757,41.55,75782.46,1.04,-0.69502,0.00025,11.59558]
[1776784622786,41.55,75775.26,1.04,-0.69685,0.00025,11.56334]
[1776784624799,41.55,75766.9,1.04,-0.69898,0.00025,11.52559]
[1776784626816,41.55,75761.5,1.04,-0.70035,0.00025,11.50108]
[1776784631851,41.55,75763.77,1.04,-0.69978,0.00025,11.51132]
[1776784632856,41.55,75769.14,1.04,-0.69842,0.00025,11.53561]
[1776784634875,41.55,75769.57,1.04,-0.69831,0.00025,11.53753]
[1776784639933,41.55,75771.47,1.04,-0.69783,0.00025,11.54605]
[1776784640927,41.55,75779.89,1.04,-0.69569,0.00025,11.58381]
[1776784641936,41.55,75785.86,1.04,-0.69417,0.00025,11.61041]
[1776784644955,41.55,75788.51,1.04,-0.6935,0.00026,11.62214]
[1776784647981,41.54,75783.14,1.04,-0.69487,0.00025,11.59821]
[1776784650997,41.54,75788.72,1.04,-0.69345,0.00026,11.6229]
[1776784652541,41.54,75793.03,1.04,-0.69245,0.00026,11.6345]
[1776784658046,41.54,75790.14,1.04,-0.6932,0.00026,11.62163]
[1776784661067,41.54,75797.32,1.04,-0.69136,0.00026,11.65321]
[1776784662612,41.54,75811.43,1.04,-0.68774,0.00026,11.71461]
[1776784664096,41.54,75833.32,1.04,-0.68209,0.00026,11.80816]
[1776784665109,41.52,75841.7,1.04,-0.67997,0.00026,11.84247]
[1776784666107,41.52,75835.75,1.04,-0.68152,0.00026,11.81742]
[1776784670136,41.51,75823.71,1.04,-0.68471,0.00026,11.76522]
[1776784671142,41.51,75817.54,1.04,-0.68631,0.00026,11.7387]
[1776784676180,41.5,75815.05,1.04,-0.68697,0.00026,11.72766]
[1776784678191,41.5,75825.74,1.04,-0.68421,0.00026,11.77342]
[1776784679198,41.5,75833.84,1.04,-0.68212,0.00026,11.80781]
[1776784680205,41.5,75848.05,1.04,-0.67842,0.00026,11.86733]
[1776784681215,41.5,75860.92,1.04,-0.67506,0.00026,11.92036]
[1776784685242,41.49,75854.48,1.04,-0.67677,0.00026,11.89354]
[1776784687256,41.49,75845.64,1.04,-0.67909,0.00026,11.85672]
[1776784690278,41.49,75855.91,1.04,-0.67642,0.00026,11.89913]
[1776784692820,41.49,75861.85,1.04,-0.67487,0.00026,11.92335]
[1776784695311,41.48,75869.44,1.04,-0.6729,0.00026,11.95403]
[1776784700346,41.48,75892.27,1.04,-0.66689,0.00026,12.04512]
[1776784701354,41.48,75903.5,1.04,-0.66392,0.00027,12.08899]
[1776784702896,41.46,75903.59,1.04,-0.66395,0.00027,12.08861]
[1776784708406,41.43,75898.62,1.04,-0.6654,0.00027,12.06736]
[1776784710418,41.43,75914.82,1.04,-0.6611,0.00027,12.13003]
[1776784711427,41.42,75915.36,1.04,-0.66108,0.00027,12.12433]
[1776784714446,41.38,75906.64,1.04,-0.66355,0.00027,12.08871]
[1776784715454,41.38,75899.79,1.04,-0.66537,0.00027,12.06192]
[1776784716460,41.38,75894.2,1.04,-0.66686,0.00027,12.03986]
[1776784718474,41.37,75886.88,1.04,-0.66881,0.00026,12.01065]
[1776784720490,41.37,75884.21,1.04,-0.66953,0.00026,11.99983]
[1776784725594,41.37,75883.33,1.04,-0.66979,0.00026,11.99598]
[1776784727542,41.36,75912.98,1.04,-0.66191,0.00027,12.1124]
[1776784728558,41.36,75913.66,1.04,-0.66174,0.00027,12.11495]
[1776784730577,41.36,75952.1,1.04,-0.65143,0.00027,12.25884]
[1776784732586,41.33,75950.04,1.04,-0.65211,0.00027,12.24973]
[1776784737622,41.25,75951.39,1.04,-0.65203,0.00027,12.25097]
[1776784742657,41.23,75952.6,1.04,-0.65178,0.00027,12.25434]
[1776784744671,41.23,75961.19,1.04,-0.64946,0.00027,12.28549]
[1776784748699,41.17,75956.11,1.04,-0.65103,0.00027,12.26465]
[1776784750713,41.13,75946.89,1.04,-0.65367,0.00027,12.22882]
[1776784754746,41.07,75934.86,1.04,-0.65718,0.00027,12.18047]
[1776784755748,41.05,75933.1,1.04,-0.6577,0.00027,12.17311]
[1776784759776,41.03,75946.71,1.04,-0.6541,0.00027,12.2232]
[1776784760783,41.03,75953.65,1.04,-0.65222,0.00027,12.24888]
[1776784762797,41.03,75960.6,1.04,-0.65033,0.00027,12.27432]
[1776784764812,41.03,75952.84,1.04,-0.65245,0.00027,12.24573]
[1776784766826,41.03,75961.46,1.04,-0.65011,0.00027,12.27725]
[1776784768840,41.02,75965.04,1.04,-0.64915,0.00027,12.29015]
[1776784773892,41.02,75979.86,1.04,-0.64519,0.00027,12.33596]
[1776784774890,41.02,75990.65,1.04,-0.64223,0.00027,12.37383]
[1776784775930,41.01,75990.66,1.04,-0.64226,0.00027,12.37344]
[1776784776906,40.98,75978.55,1.04,-0.6457,0.00027,12.32946]
[1776784777913,40.98,75961.43,1.04,-0.65038,0.00027,12.26776]
[1776784778919,40.98,75974.66,1.04,-0.64677,0.00027,12.31553]
[1776784779926,40.98,75984.16,1.04,-0.64417,0.00027,12.34923]
[1776784780932,40.96,75982.93,1.04,-0.64454,0.00027,12.34439]
[1776784783954,40.96,75977.23,1.04,-0.64612,0.00027,12.32403]
[1776784785968,40.95,75971.22,1.04,-0.64781,0.00027,12.30184]
[1776784787982,40.94,75978.68,1.04,-0.64578,0.00027,12.32846]
[1776784793018,40.93,75978.42,1.04,-0.64591,0.00027,12.32681]
[1776784798053,40.92,75975.97,1.04,-0.6466,0.00027,12.31786]
[1776784801073,40.92,75988.03,1.04,-0.64329,0.00027,12.36049]
[1776784802082,40.91,75982.82,1.04,-0.64477,0.00027,12.34154]
[1776784807116,40.9,75979.86,1.04,-0.6456,0.00027,12.33082]
[1776784812150,40.9,75971.12,1.04,-0.64802,0.00027,12.29929]
[1776784813170,40.9,75963.26,1.04,-0.65017,0.00027,12.27066]
[1776784814177,40.88,75950.99,1.04,-0.65359,0.00027,12.2245]
[1776784815181,40.88,75937.85,1.04,-0.65716,0.00027,12.17505]
[1776784816188,40.88,75937.56,1.04,-0.65724,0.00027,12.17389]
[1776784821226,40.87,75951.06,1.04,-0.6536,0.00027,12.22436]
[1776784822233,40.87,75950.55,1.04,-0.65374,0.00027,12.22238]
[1776784823757,40.86,75940.96,1.04,-0.65637,0.00027,12.18616]
[1776784829286,40.86,75945.21,1.04,-0.65523,0.00027,12.20197]
[1776784831303,40.86,75939.83,1.04,-0.65678,0.00027,12.17439]
[1776784832309,40.86,75931.67,1.04,-0.659,0.00027,12.14319]
[1776784833829,40.85,75923.07,1.04,-0.66134,0.00027,12.10988]
[1776784836337,40.85,75918.75,1.04,-0.66251,0.00027,12.09293]
[1776784840363,40.85,75903.47,1.04,-0.66665,0.00027,12.03231]
[1776784841370,40.85,75893.3,1.04,-0.66938,0.00027,11.99138]
[1776784842378,40.85,75889.52,1.04,-0.6704,0.00027,11.97599]
[1776784843900,40.84,75884.25,1.04,-0.67182,0.00027,11.9544]
[1776784847417,40.84,75890.31,1.04,-0.67021,0.00027,11.97898]
[1776784852451,40.84,75894.87,1.04,-0.669,0.00027,11.99723]
[1776784857489,40.83,75893.99,1.04,-0.66925,0.00027,11.99344]
[1776784860512,40.83,75886.65,1.04,-0.67123,0.00027,11.96348]
[1776784864042,40.83,75892.93,1.04,-0.66956,0.00027,11.98879]
[1776784866554,40.83,75897.48,1.04,-0.66834,0.00027,12.00707]
[1776784870587,40.82,75886.06,1.04,-0.67142,0.00027,11.9606]
[1776784871594,40.82,75880.94,1.04,-0.67279,0.00027,11.93948]
[1776784876629,40.82,75878.02,1.04,-0.67359,0.00027,11.92724]
[1776784880659,40.82,75887.56,1.04,-0.67104,0.00027,11.96632]
[1776784881666,40.82,75894.47,1.04,-0.66919,0.00027,11.99437]
[1776784884185,40.82,75888.04,1.04,-0.67092,0.00027,11.96815]
[1776784885695,40.81,75881.26,1.04,-0.67275,0.00027,11.94017]
[1776784887708,40.81,75888.81,1.04,-0.67073,0.00027,11.97105]
[1776784888715,40.81,75897.68,1.04,-0.66836,0.00027,12.00693]
[1776784889723,40.81,75898.33,1.04,-0.66819,0.00027,12.00949]
[1776784892745,40.81,75891.14,1.04,-0.67021,0.00027,11.97303]
[1776784894255,40.81,75880.61,1.04,-0.67304,0.00027,11.92985]
[1776784895765,40.8,75874.92,1.04,-0.67457,0.00027,11.90618]
[1776784898787,40.8,75865.52,1.04,-0.67708,0.00027,11.86675]
[1776784899795,40.8,75862.15,1.04,-0.67798,0.00027,11.8525]
[1776784904325,40.8,75869.82,1.04,-0.67596,0.00027,11.88447]
[1776784904829,40.8,75869.82,1.04,-0.67596,0.00027,11.88443]
[1776784905836,40.79,75864.18,1.04,-0.67747,0.00027,11.86073]
[1776784908856,40.79,75869.38,1.04,-0.67609,0.00027,11.88243]
[1776784913899,40.79,75879.64,1.04,-0.67337,0.00027,11.9248]
[1776784914901,40.79,75892.55,1.04,-0.66991,0.00027,11.97766]
[1776784915909,40.79,75890.17,1.04,-0.67055,0.00027,11.96793]
[1776784920951,40.78,75892.24,1.04,-0.67001,0.00027,11.97616]
[1776784921952,40.78,75898.17,1.04,-0.66841,0.00027,12.00016]
[1776784922960,40.78,75910.02,1.04,-0.66522,0.00027,12.04759]
[1776784923969,40.78,75905.81,1.04,-0.66636,0.00027,12.03077]
[1776784925981,40.78,75902.84,1.04,-0.66717,0.00027,12.01881]
[1776784931017,40.78,75904.5,1.04,-0.66673,0.00027,12.02528]
[1776784935043,40.78,75911.1,1.04,-0.66496,0.00027,12.05144]
[1776784936051,40.78,75917.4,1.04,-0.66326,0.00027,12.07629]
[1776784939073,40.77,75906.09,1.04,-0.66633,0.00027,12.03132]
[1776784940140,40.77,75897.01,1.04,-0.66877,0.00027,11.9948]
[1776784941088,40.77,75886.61,1.04,-0.67158,0.00027,11.95228]
[1776784942096,40.77,75871.28,1.04,-0.67568,0.00027,11.88887]
[1776784943105,40.77,75869.64,1.04,-0.67612,0.00027,11.88196]
[1776784946123,40.77,75861.22,1.04,-0.67837,0.00027,11.84641]
[1776784949150,40.76,75857.36,1.04,-0.67941,0.00027,11.82986]
[1776784951158,40.76,75848.71,1.04,-0.6818,0.00026,11.78556]
[1776784953172,40.76,75843.48,1.04,-0.68319,0.00026,11.76291]
[1776784955186,40.76,75857.59,1.04,-0.67946,0.00027,11.82326]
[1776784956193,40.76,75877.45,1.04,-0.67416,0.00027,11.90663]
[1776784957200,40.76,75877.12,1.04,-0.67425,0.00027,11.90526]
[1776784960220,40.76,75891.62,1.04,-0.67037,0.00027,11.9648]
[1776784961228,40.76,75892.7,1.04,-0.67008,0.00027,11.96916]
[1776784964257,40.75,75910.03,1.04,-0.66542,0.00027,12.03879]
[1776784965264,40.75,75931.1,1.04,-0.6597,0.00027,12.12138]
[1776784966271,40.75,75943.7,1.04,-0.65627,0.00027,12.16959]
[1776784967282,40.75,75938.96,1.04,-0.65757,0.00027,12.1515]
[1776784970299,40.75,75932.3,1.04,-0.65939,0.00027,12.12585]
[1776784974333,40.75,75924.52,1.04,-0.66151,0.00027,12.09554]
[1776784977348,40.75,75921.15,1.04,-0.66243,0.00027,12.08229]
[1776784980368,40.74,75902.4,1.04,-0.66751,0.00027,12.00774]
[1776784981375,40.74,75902.8,1.04,-0.66741,0.00027,12.00931]
[1776784986411,40.74,75897.59,1.04,-0.66883,0.00027,11.98809]
[1776784991452,40.74,75893.93,1.04,-0.66982,0.00027,11.97314]
[1776784996487,40.74,75894.22,1.04,-0.66975,0.00027,11.97424]
[1776785000515,40.74,75881.52,1.04,-0.67316,0.00027,11.92216]
[1776785001522,40.74,75866.33,1.04,-0.67723,0.00027,11.85877]
[1776785002531,40.73,75858.2,1.04,-0.6794,0.00027,11.82427]
[1776785003536,40.73,75855.22,1.04,-0.68022,0.00027,11.81105]
[1776785005047,40.72,75848.22,1.04,-0.6821,0.00027,11.78077]
[1776785006558,40.72,75843.08,1.04,-0.68348,0.00026,11.75838]
[1776785008572,40.72,75835.0,1.04,-0.68562,0.00026,11.72317]
[1776785011622,40.72,75815.74,1.04,-0.69078,0.00026,11.63074]
[1776785013616,40.71,75811.27,1.04,-0.69196,0.00026,11.61058]
[1776785018642,40.71,75807.96,1.04,-0.69283,0.00026,11.59561]
[1776785023677,40.71,75803.24,1.04,-0.69406,0.00026,11.57432]
[1776785028713,40.71,75803.02,1.04,-0.69412,0.00026,11.57335]
[1776785031734,40.71,75809.43,1.04,-0.69244,0.00026,11.60224]
[1776785032740,40.71,75811.7,1.04,-0.69185,0.00026,11.61247]
[1776785037777,40.72,75810.83,1.04,-0.69206,0.00026,11.60877]
[1776785041813,40.72,75804.31,1.04,-0.69376,0.00026,11.57954]
[1776785042811,40.72,75789.02,1.04,-0.69774,0.00026,11.50988]
[1776785043818,40.72,75780.78,1.04,-0.69988,0.00026,11.47194]
[1776785045338,40.72,75775.08,1.04,-0.70135,0.00026,11.44556]
[1776785047847,40.72,75773.83,1.04,-0.70167,0.00026,11.43968]
[1776785049862,40.72,75764.33,1.04,-0.70412,0.00026,11.39521]
[1776785050869,40.72,75765.99,1.04,-0.70369,0.00026,11.40304]
[1776785051895,40.72,75759.69,1.04,-0.70532,0.00026,11.37336]
[1776785055408,40.73,75758.39,1.04,-0.70558,0.00026,11.3685]
[1776785060946,40.74,75770.69,1.04,-0.70237,0.00026,11.42697]
[1776785061952,40.74,75771.8,1.04,-0.70209,0.00026,11.43216]
[1776785062966,40.74,75783.66,1.04,-0.69902,0.00026,11.4872]
[1776785063972,40.74,75776.09,1.04,-0.70098,0.00026,11.45213]
[1776785065482,40.74,75759.68,1.04,-0.70521,0.00026,11.37531]
[1776785065986,40.74,75759.68,1.04,-0.7052,0.00026,11.37536]
[1776785068002,40.74,75753.18,1.04,-0.70687,0.00026,11.34463]
[1776785073038,40.74,75750.18,1.04,-0.70774,0.00026,11.32288]
[1776785077070,40.74,75763.01,1.04,-0.70444,0.00026,11.38364]
[1776785078077,40.74,75765.68,1.04,-0.70375,0.00026,11.39621]
[1776785079085,40.74,75757.18,1.04,-0.70594,0.00026,11.35614]
[1776785080091,40.74,75755.72,1.04,-0.70631,0.00026,11.34923]
[1776785085127,40.75,75755.94,1.04,-0.70624,0.00026,11.35067]
[1776785090162,40.75,75757.44,1.04,-0.70584,0.00026,11.358]
[1776785093185,40.75,75773.43,1.04,-0.70172,0.00026,11.43315]
[1776785094192,40.75,75775.38,1.04,-0.70121,0.00026,11.44228]
[1776785096205,40.75,75767.59,1.04,-0.70322,0.00026,11.40596]
[1776785101250,40.75,75773.93,1.04,-0.70158,0.00026,11.43567]
[1776785102247,40.75,75767.96,1.04,-0.70311,0.00026,11.40782]
[1776785103254,40.75,75755.53,1.04,-0.70631,0.00026,11.34928]
[1776785104261,40.75,75754.06,1.04,-0.70669,0.00026,11.34234]
[1776785105270,40.75,75748.44,1.04,-0.70812,0.00026,11.3156]
[1776785106282,40.76,75758.94,1.04,-0.70543,0.00026,11.36551]
[1776785107288,40.76,75766.26,1.04,-0.70354,0.00026,11.4]
[1776785108296,40.76,75762.15,1.04,-0.7046,0.00026,11.38073]
[1776785113331,40.76,75763.04,1.04,-0.70436,0.00026,11.38507]
[1776785118366,40.76,75762.46,1.04,-0.7045,0.00026,11.38259]
[1776785120385,40.76,75755.59,1.04,-0.70625,0.00026,11.35029]
[1776785122399,40.76,75749.7,1.04,-0.70776,0.00026,11.32239]
[1776785125421,40.76,75733.18,1.04,-0.71197,0.00025,11.24318]
[1776785126427,40.76,75734.45,1.04,-0.71164,0.00025,11.24937]
[1776785128441,40.76,75739.52,1.04,-0.71035,0.00025,11.27381]
[1776785130455,40.77,75733.16,1.04,-0.71197,0.00025,11.24327]
[1776785134483,40.77,75742.82,1.04,-0.70959,0.00026,11.28247]
[1776785135490,40.77,75737.44,1.04,-0.71096,0.00025,11.25666]
[1776785139518,40.77,75731.95,1.04,-0.71235,0.00025,11.23033]
[1776785143546,40.77,75741.48,1.04,-0.70991,0.00025,11.27644]
[1776785144553,40.77,75741.56,1.04,-0.70989,0.00025,11.27684]
[1776785145560,40.77,75734.71,1.04,-0.71164,0.00025,11.24393]
[1776785147574,40.77,75732.78,1.04,-0.71212,0.00025,11.23471]
[1776785152614,40.78,75739.79,1.04,-0.71032,0.00025,11.26877]
[1776785153618,40.78,75735.47,1.04,-0.71142,0.00025,11.24796]
[1776785158652,40.78,75741.35,1.04,-0.70991,0.00025,11.27647]
[1776785162680,40.78,75723.72,1.04,-0.71437,0.00025,11.1916]
[1776785163686,40.79,75719.93,1.04,-0.71531,0.00025,11.17357]
[1776785167715,40.79,75716.34,1.04,-0.71621,0.00025,11.15617]
[1776785171754,40.79,75706.19,1.04,-0.71876,0.00025,11.10635]
[1776785176787,40.8,75704.27,1.04,-0.71919,0.00025,11.0979]
[1776785180819,40.84,75678.75,1.04,-0.72535,0.00025,10.97464]
[1776785181830,40.84,75659.18,1.04,-0.73018,0.00025,10.8754]
[1776785182830,40.86,75652.61,1.04,-0.7317,0.00025,10.8436]
[1776785183837,40.87,75642.58,1.04,-0.73412,0.00024,10.7927]
[1776785184844,40.88,75644.71,1.04,-0.73354,0.00024,10.8049]
[1776785189886,40.94,75641.86,1.04,-0.73393,0.00024,10.79658]
[1776785194913,40.97,75651.51,1.04,-0.7315,0.00024,10.8422]
[1776785196428,40.99,75653.71,1.04,-0.73089,0.00024,10.85471]
[1776785198969,40.99,75661.87,1.04,-0.72888,0.00025,10.89644]
[1776785199978,41.02,75663.22,1.04,-0.7284,0.00025,10.90625]
[1776785203989,41.04,75645.95,1.04,-0.7325,0.00024,10.82087]
[1776785204995,41.05,75642.94,1.04,-0.73321,0.00024,10.8061]
[1776785206507,41.06,75656.5,1.04,-0.72982,0.00024,10.87675]
[1776785207009,41.06,75656.5,1.04,-0.72982,0.00024,10.87684]
[1776785212044,41.06,75652.99,1.04,-0.73067,0.00024,10.85909]
[1776785216576,41.07,75665.5,1.04,-0.7276,0.00025,10.9226]
[1776785218086,41.07,75665.73,1.04,-0.72753,0.00025,10.92387]
[1776785223125,41.07,75661.87,1.04,-0.72846,0.00025,10.90484]
[1776785224132,41.07,75651.13,1.04,-0.73109,0.00024,10.85033]
[1776785225136,41.07,75644.97,1.04,-0.73259,0.00024,10.81891]
[1776785226648,41.07,75639.73,1.04,-0.73387,0.00024,10.79212]
[1776785229167,41.09,75631.02,1.04,-0.73588,0.00024,10.74932]
[1776785230173,41.09,75622.58,1.04,-0.73792,0.00024,10.70565]
[1776785231180,41.09,75618.85,1.04,-0.73881,0.00024,10.68632]
[1776785233193,41.09,75612.15,1.04,-0.74042,0.00024,10.65156]
[1776785234201,41.09,75606.54,1.04,-0.74176,0.00024,10.62228]
[1776785236725,41.1,75618.21,1.04,-0.73895,0.00024,10.68345]
[1776785238233,41.11,75626.34,1.04,-0.73692,0.00024,10.72694]
[1776785239240,41.12,75645.56,1.04,-0.73219,0.00024,10.8272]
[1776785240312,41.12,75653.28,1.04,-0.73031,0.00024,10.86654]
[1776785241254,41.12,75657.12,1.04,-0.72936,0.00024,10.88616]
[1776785246799,41.13,75659.63,1.04,-0.72872,0.00025,10.89938]
[1776785252333,41.14,75655.91,1.04,-0.7297,0.00024,10.87366]
[1776785257368,41.14,75654.97,1.04,-0.72991,0.00024,10.86924]
[1776785262403,41.14,75661.73,1.04,-0.72824,0.00025,10.90374]
[1776785264418,41.15,75669.13,1.04,-0.72641,0.00025,10.94114]
[1776785265424,41.15,75674.87,1.04,-0.72496,0.00025,10.97057]
[1776785267438,41.15,75678.18,1.04,-0.72414,0.00025,10.98714]
[1776785272473,41.15,75671.68,1.04,-0.72574,0.00025,10.95481]
[1776785276500,41.16,75682.09,1.04,-0.72316,0.00025,11.00688]
[1776785277511,41.16,75687.64,1.04,-0.72178,0.00025,11.03442]
[1776785280543,41.16,75693.44,1.04,-0.72033,0.00025,11.06319]
[1776785282543,41.16,75705.45,1.04,-0.71733,0.00025,11.12208]
[1776785283551,41.16,75698.73,1.04,-0.71901,0.00025,11.08926]
[1776785285565,41.16,75697.57,1.04,-0.7193,0.00025,11.08366]
[1776785290600,41.16,75701.3,1.04,-0.71837,0.00025,11.10187]
[1776785293621,41.16,75709.67,1.04,-0.71628,0.00025,11.14254]
[1776785298656,41.16,75713.27,1.04,-0.71538,0.00025,11.16003]
[1776785302684,41.16,75725.75,1.04,-0.71224,0.00025,11.22008]
[1776785303692,41.16,75732.82,1.04,-0.71046,0.00025,11.25388]
[1776785304706,41.16,75732.97,1.04,-0.71042,0.00025,11.25462]
[1776785309732,41.16,75733.81,1.04,-0.7102,0.00025,11.2587]
[1776785314768,41.16,75718.32,1.04,-0.71421,0.00025,11.177]
[1776785315776,41.16,75720.43,1.04,-0.71368,0.00025,11.18713]
[1776785319814,41.16,75709.29,1.04,-0.71648,0.00025,11.1331]
[1776785320812,41.16,75704.77,1.04,-0.71762,0.00025,11.11105]
[1776785321818,41.16,75697.97,1.04,-0.71931,0.00025,11.07777]
[1776785322826,41.16,75695.77,1.04,-0.71987,0.00025,11.06691]
[1776785325851,41.15,75690.23,1.04,-0.72125,0.00025,11.03949]
[1776785330893,41.15,75685.98,1.04,-0.72231,0.00025,11.01836]
[1776785331892,41.15,75680.02,1.04,-0.72379,0.00025,10.9887]
[1776785334913,41.15,75675.23,1.04,-0.72498,0.00025,10.96474]
[1776785337459,41.15,75667.5,1.04,-0.72689,0.00025,10.92596]
[1776785340956,41.15,75658.96,1.04,-0.72898,0.00025,10.88296]
[1776785341962,41.15,75653.41,1.04,-0.73034,0.00024,10.85483]
[1776785342968,41.15,75641.88,1.04,-0.73316,0.00024,10.7961]
[1776785343977,41.15,75635.69,1.04,-0.73466,0.00024,10.76436]
[1776785345989,41.15,75627.22,1.04,-0.73671,0.00024,10.72074]
[1776785349013,41.15,75637.99,1.04,-0.7341,0.00024,10.77623]
[1776785350022,41.15,75642.29,1.04,-0.73305,0.00024,10.79824]
[1776785352032,41.15,75634.35,1.04,-0.73498,0.00024,10.75751]
[1776785357601,41.15,75643.81,1.04,-0.73269,0.00024,10.80591]
[1776785363111,41.15,75644.08,1.04,-0.73263,0.00024,10.80717]
[1776785367672,41.15,75665.93,1.04,-0.72728,0.00025,10.91791]
[1776785368149,41.15,75665.93,1.04,-0.72728,0.00025,10.91793]
[1776785371173,41.15,75685.73,1.04,-0.7225,0.00025,11.0092]
[1776785372180,41.15,75692.03,1.04,-0.72093,0.00025,11.04031]
[1776785376211,41.15,75684.47,1.04,-0.72281,0.00025,11.00286]
[1776785381245,41.15,75683.56,1.04,-0.72304,0.00025,10.99827]
[1776785383257,41.15,75690.46,1.04,-0.72133,0.00025,11.03241]
[1776785385273,41.15,75694.29,1.04,-0.72038,0.00025,11.05123]
[1776785390305,41.15,75698.42,1.04,-0.71935,0.00025,11.07149]
[1776785393327,41.15,75692.93,1.04,-0.72073,0.00025,11.04433]
[1776785398362,41.14,75696.44,1.04,-0.71986,0.00025,11.06144]
[1776785400377,41.14,75702.42,1.04,-0.71837,0.00025,11.0908]
[1776785405415,41.15,75724.9,1.04,-0.71272,0.00025,11.19994]
[1776785406422,41.15,75727.47,1.04,-0.71207,0.00025,11.2122]
[1776785407961,41.15,75716.82,1.04,-0.71476,0.00025,11.16093]
[1776785408437,41.15,75716.82,1.04,-0.71476,0.00025,11.16092]
[1776785409446,41.15,75723.15,1.04,-0.71316,0.00025,11.19141]
[1776785410448,41.15,75712.65,1.04,-0.7158,0.00025,11.1407]
[1776785411458,41.14,75708.71,1.04,-0.71679,0.00025,11.12152]
[1776785413469,41.14,75705.05,1.04,-0.71771,0.00025,11.10364]
[1776785417497,41.14,75714.2,1.04,-0.71543,0.00025,11.14801]
[1776785421533,41.14,75714.59,1.04,-0.71533,0.00025,11.14981]
[1776785425554,41.14,75704.74,1.04,-0.71781,0.00025,11.10177]
[1776785427573,41.14,75697.44,1.04,-0.71964,0.00025,11.06588]
[1776785428581,41.14,75682.2,1.04,-0.72343,0.00025,10.9906]
[1776785429585,41.14,75679.15,1.04,-0.72418,0.00025,10.97537]
[1776785434624,41.14,75685.63,1.04,-0.72269,0.00025,10.99977]
[1776785439659,41.14,75685.94,1.04,-0.72262,0.00025,11.00129]
[1776785441673,41.13,75678.0,1.04,-0.72459,0.00025,10.96173]
[1776785442681,41.13,75671.2,1.04,-0.72627,0.00025,10.92769]
[1776785443686,41.13,75656.67,1.04,-0.72985,0.00025,10.85438]
[1776785444696,41.13,75651.86,1.04,-0.73103,0.00024,10.82989]
[1776785446708,41.13,75649.56,1.04,-0.73159,0.00024,10.81816]
[1776785448726,41.13,75656.26,1.04,-0.72995,0.00024,10.85212]
[1776785449735,41.13,75672.88,1.04,-0.72586,0.00025,10.93593]
[1776785450738,41.13,75674.27,1.04,-0.72552,0.00025,10.94288]
[1776785451748,41.13,75665.07,1.04,-0.72779,0.00025,10.89669]
[1776785452758,41.13,75663.83,1.04,-0.72809,0.00025,10.89047]
[1776785457790,41.13,75661.88,1.04,-0.72857,0.00025,10.8807]
[1776785459802,41.13,75667.36,1.04,-0.72722,0.00025,10.90839]
[1776785461824,41.13,75675.22,1.04,-0.72528,0.00025,10.94782]
[1776785462824,41.13,75687.15,1.04,-0.72232,0.00025,11.00722]
[1776785463837,41.13,75692.99,1.04,-0.72087,0.00025,11.03607]
[1776785464841,41.13,75699.53,1.04,-0.71924,0.00025,11.06825]
[1776785465846,41.13,75705.28,1.04,-0.7178,0.00025,11.09638]
[1776785466857,41.13,75699.04,1.04,-0.71937,0.00025,11.06576]
[1776785470881,41.13,75688.17,1.04,-0.72208,0.00025,11.01195]
[1776785471888,41.13,75680.53,1.04,-0.72398,0.00025,10.97402]
[1776785472895,41.13,75676.89,1.04,-0.72488,0.00025,10.95583]
[1776785474908,41.13,75685.24,1.04,-0.72282,0.00025,10.99733]
[1776785475916,41.13,75681.13,1.04,-0.72384,0.00025,10.97684]
[1776785477929,41.13,75672.55,1.04,-0.72597,0.00025,10.93388]
[1776785479944,41.13,75682.14,1.04,-0.7236,0.00025,10.98164]
[1776785480952,41.13,75685.54,1.04,-0.72276,0.00025,10.99847]
[1776785482972,41.13,75693.09,1.04,-0.72089,0.00025,11.03572]
[1776785484987,41.13,75700.32,1.04,-0.71909,0.00025,11.07128]
[1776785490024,41.12,75697.01,1.04,-0.71992,0.00025,11.05479]
[1776785495062,41.12,75707.67,1.04,-0.71738,0.00025,11.09915]
[1776785496065,41.12,75714.85,1.04,-0.71558,0.00025,11.13403]
[1776785497074,41.12,75720.77,1.04,-0.71409,0.00025,11.1626]
[1776785499087,41.12,75723.61,1.04,-0.71338,0.00025,11.17611]
[1776785504123,41.12,75723.39,1.04,-0.71345,0.00025,11.17491]
[1776785507144,41.12,75714.32,1.04,-0.71573,0.00025,11.13109]
[1776785512179,41.11,75714.47,1.04,-0.7157,0.00025,11.1317]
[1776785514192,41.11,75709.38,1.04,-0.71698,0.00025,11.10688]
[1776785518746,41.11,75696.49,1.04,-0.72021,0.00025,11.04357]
[1776785520235,41.11,75693.87,1.04,-0.72087,0.00025,11.03056]
[1776785525270,41.11,75695.6,1.04,-0.72045,0.00025,11.03895]
[1776785528819,41.11,75684.11,1.04,-0.72332,0.00025,10.98192]
[1776785529298,41.11,75684.1,1.04,-0.72332,0.00025,10.98183]
[1776785532319,41.11,75679.01,1.04,-0.72458,0.00025,10.95641]
[1776785537356,41.11,75695.41,1.04,-0.72051,0.00025,11.03766]
[1776785538898,41.11,75713.53,1.04,-0.71598,0.00025,11.12631]
[1776785539370,41.1,75713.53,1.04,-0.71598,0.00025,11.12624]
[1776785544411,41.1,75710.72,1.04,-0.7167,0.00025,11.11229]
[1776785546423,41.1,75720.75,1.04,-0.71418,0.00025,11.16093]
[1776785547430,41.1,75724.66,1.04,-0.7132,0.00025,11.17975]
[1776785552467,41.1,75721.1,1.04,-0.7142,0.00025,11.15487]
[1776785557503,41.1,75722.99,1.04,-0.71374,0.00025,11.16371]
[1776785559038,41.1,75716.84,1.04,-0.7153,0.00025,11.13391]
[1776785562537,41.09,75722.33,1.04,-0.71393,0.00025,11.16017]
[1776785567574,41.09,75722.42,1.04,-0.71392,0.00025,11.16034]
[1776785572615,41.09,75727.29,1.04,-0.7127,0.00025,11.18369]
[1776785573621,41.09,75737.08,1.04,-0.71022,0.00025,11.23052]
[1776785574626,41.09,75750.95,1.04,-0.70669,0.00026,11.29615]
[1776785575643,41.09,75753.58,1.04,-0.70602,0.00026,11.30847]
[1776785577677,41.09,75761.21,1.04,-0.70407,0.00026,11.34408]
[1776785578683,41.09,75769.96,1.04,-0.70183,0.00026,11.38462]
[1776785582712,41.08,75777.1,1.04,-0.70001,0.00026,11.41721]
[1776785583718,41.08,75771.97,1.04,-0.70133,0.00026,11.39361]
[1776785585732,41.08,75766.4,1.04,-0.70277,0.00026,11.36768]
[1776785586739,41.08,75759.53,1.04,-0.70454,0.00026,11.33563]
[1776785588753,41.07,75758.29,1.04,-0.70489,0.00026,11.32913]
[1776785592781,41.07,75765.58,1.04,-0.70305,0.00026,11.36263]
[1776785597816,41.02,75768.27,1.04,-0.70258,0.00026,11.37126]
[1776785602855,40.99,75769.65,1.04,-0.70235,0.00026,11.37556]
[1776785604865,40.98,75757.15,1.04,-0.70561,0.00026,11.31619]
[1776785605872,40.98,75740.53,1.04,-0.70986,0.00025,11.23745]
[1776785606878,40.98,75732.04,1.04,-0.71202,0.00025,11.19681]
[1776785607886,40.98,75722.2,1.04,-0.71451,0.00025,11.14928]
[1776785608894,40.98,75721.13,1.04,-0.71479,0.00025,11.14402]
[1776785609904,40.98,75716.05,1.04,-0.71607,0.00025,11.11926]
[1776785610907,40.97,75710.5,1.04,-0.71748,0.00025,11.09206]
[1776785614937,40.97,75708.36,1.04,-0.71813,0.00025,11.07386]
[1776785619973,40.97,75705.39,1.04,-0.71888,0.00025,11.05918]
[1776785620981,40.97,75693.71,1.04,-0.7218,0.00025,11.00144]
[1776785621987,40.97,75686.73,1.04,-0.72355,0.00025,10.96655]
[1776785622995,40.97,75681.12,1.04,-0.72495,0.00025,10.93849]
[1776785625012,40.97,75688.67,1.04,-0.72307,0.00025,10.97618]
[1776785628029,40.97,75690.32,1.04,-0.72267,0.00025,10.9843]
[1776785631052,40.97,75685.07,1.04,-0.72398,0.00025,10.95804]
[1776785633064,40.97,75678.6,1.04,-0.72559,0.00025,10.92557]
[1776785635078,40.97,75672.78,1.04,-0.72703,0.00025,10.89622]
[1776785639106,40.96,75661.3,1.04,-0.72989,0.00025,10.8377]
[1776785641121,40.96,75656.3,1.04,-0.73112,0.00025,10.8121]
[1776785643134,40.96,75650.81,1.04,-0.73248,0.00025,10.78394]
[1776785644141,40.96,75640.24,1.04,-0.73506,0.00024,10.72948]
[1776785646156,40.96,75641.7,1.04,-0.73471,0.00024,10.73698]
[1776785647168,40.96,75636.1,1.04,-0.73608,0.00024,10.70801]
[1776785652198,40.96,75637.35,1.04,-0.73577,0.00024,10.71453]
[1776785657237,40.96,75636.8,1.04,-0.73591,0.00024,10.71161]
[1776785660254,40.96,75631.12,1.04,-0.73729,0.00024,10.68217]
[1776785665289,40.96,75633.03,1.04,-0.73683,0.00024,10.69207]
[1776785670325,40.96,75637.46,1.04,-0.73574,0.00024,10.7151]
[1776785675359,40.96,75631.85,1.04,-0.73721,0.00024,10.67849]
[1776785679965,40.96,75638.22,1.04,-0.73565,0.00024,10.7117]
[1776785682410,40.96,75643.23,1.04,-0.73442,0.00024,10.7377]
[1776785687445,40.97,75640.83,1.04,-0.735,0.00024,10.7255]
[1776785691478,40.97,75646.62,1.04,-0.73358,0.00024,10.75544]
[1776785692479,40.97,75657.65,1.04,-0.73087,0.00025,10.812]
[1776785693487,40.97,75668.33,1.04,-0.72823,0.00025,10.86625]
[1776785694493,40.97,75669.53,1.04,-0.72794,0.00025,10.87238]
[1776785700129,40.97,75659.11,1.04,-0.73049,0.00025,10.81973]
[1776785705572,40.97,75663.79,1.04,-0.72934,0.00025,10.84357]
[1776785706578,40.97,75653.08,1.04,-0.73198,0.00025,10.78889]
[1776785710199,40.97,75642.96,1.04,-0.73446,0.00024,10.73694]
[1776785711613,40.97,75639.21,1.04,-0.73537,0.00024,10.71754]
[1776785713627,40.97,75644.79,1.04,-0.73401,0.00024,10.74627]
[1776785715642,40.97,75650.18,1.04,-0.7327,0.00025,10.77385]
[1776785720676,40.97,75653.32,1.04,-0.73194,0.00025,10.78979]
[1776785725711,40.97,75652.93,1.04,-0.73203,0.00025,10.78773]
[1776785726719,40.97,75646.36,1.04,-0.73364,0.00024,10.75402]
[1776785727739,40.97,75629.89,1.04,-0.73767,0.00024,10.66869]
[1776785728737,40.97,75623.21,1.04,-0.73929,0.00024,10.63384]
[1776785733774,40.96,75624.42,1.04,-0.73911,0.00024,10.6323]
[1776785738807,40.96,75626.51,1.04,-0.73861,0.00024,10.64317]
[1776785743843,40.96,75620.73,1.04,-0.74001,0.00024,10.61303]
[1776785748878,40.97,75617.45,1.04,-0.74079,0.00024,10.59604]
[1776785750892,40.97,75610.29,1.04,-0.74252,0.00024,10.55843]
[1776785753913,40.97,75604.77,1.04,-0.74384,0.00024,10.52936]
[1776785758948,40.97,75605.88,1.04,-0.74358,0.00024,10.5351]
[1776785763991,40.97,75602.82,1.04,-0.74431,0.00024,10.51897]
[1776785764995,40.97,75593.47,1.04,-0.74655,0.00024,10.46935]
[1776785766004,40.97,75581.35,1.04,-0.74944,0.00024,10.40453]
[1776785767007,40.97,75573.55,1.04,-0.75128,0.00024,10.36269]
[1776785769021,40.97,75557.57,1.04,-0.75505,0.00023,10.27628]
[1776785770030,40.97,75552.46,1.04,-0.75624,0.00023,10.24856]
[1776785774056,40.97,75557.49,1.04,-0.75505,0.00023,10.27621]
[1776785776070,40.97,75563.44,1.04,-0.75365,0.00024,10.30857]
[1776785777079,40.97,75572.94,1.04,-0.7514,0.00024,10.35994]
[1776785779090,40.97,75578.86,1.04,-0.75,0.00024,10.39185]
[1776785782114,40.97,75573.0,1.04,-0.75138,0.00024,10.36047]
[1776785783120,40.97,75565.79,1.04,-0.75308,0.00024,10.32165]
[1776785784126,40.97,75559.9,1.04,-0.75446,0.00023,10.28986]
[1776785789169,40.98,75557.36,1.04,-0.75503,0.00023,10.27658]
[1776785794198,40.98,75557.94,1.04,-0.75498,0.00023,10.27259]
[1776785799239,40.99,75559.07,1.04,-0.75469,0.00023,10.27941]
[1776785800244,40.99,75549.82,1.04,-0.75685,0.00023,10.22909]
[1776785801255,40.99,75541.88,1.04,-0.7587,0.00023,10.1858]
[1776785802259,41.0,75539.17,1.04,-0.75927,0.00023,10.17245]
[1776785807294,41.04,75548.05,1.04,-0.75702,0.00023,10.22515]
[1776785808301,41.04,75550.2,1.04,-0.75651,0.00023,10.23696]
[1776785810315,41.04,75556.14,1.04,-0.7551,0.00023,10.26961]
[1776785811328,41.04,75566.41,1.04,-0.75268,0.00024,10.32533]
[1776785812332,41.04,75571.89,1.04,-0.75139,0.00024,10.35494]
[1776785815353,41.04,75586.16,1.04,-0.74799,0.00024,10.43171]
[1776785816361,41.05,75588.39,1.04,-0.74745,0.00024,10.44375]
[1776785818375,41.05,75583.12,1.04,-0.7487,0.00024,10.41575]
[1776785823418,41.05,75600.69,1.04,-0.74448,0.00024,10.50971]
[1776785824416,41.05,75608.38,1.04,-0.74263,0.00024,10.55033]
[1776785825425,41.05,75614.67,1.04,-0.74111,0.00024,10.58354]
[1776785826433,41.06,75626.16,1.04,-0.73832,0.00024,10.64366]
[1776785827439,41.07,75641.78,1.04,-0.73444,0.00024,10.7261]
[1776785828444,41.07,75639.76,1.04,-0.73493,0.00024,10.71579]
[1776785833479,41.07,75641.6,1.04,-0.73447,0.00024,10.72548]
[1776785838515,41.08,75640.21,1.04,-0.7348,0.00024,10.71854]
[1776785843550,41.08,75639.46,1.04,-0.73498,0.00024,10.71483]
[1776785846571,41.08,75629.54,1.04,-0.73738,0.00024,10.66369]
[1776785847578,41.08,75625.53,1.04,-0.73835,0.00024,10.64297]
[1776785851200,41.08,75646.69,1.04,-0.7333,0.00024,10.7448]
[1776785852616,41.08,75652.54,1.04,-0.73186,0.00025,10.77484]
[1776785855636,41.08,75650.31,1.04,-0.7324,0.00025,10.76355]
[1776785856644,41.08,75643.75,1.04,-0.734,0.00024,10.72992]
[1776785858658,41.08,75639.6,1.04,-0.73502,0.00024,10.7086]
[1776785863693,41.09,75637.35,1.04,-0.73556,0.00024,10.69717]
[1776785868727,41.09,75638.93,1.04,-0.73517,0.00024,10.70536]
[1776785873763,41.09,75643.78,1.04,-0.73399,0.00024,10.7303]
[1776785878798,41.09,75643.32,1.04,-0.7341,0.00024,10.72789]
[1776785881420,41.09,75659.48,1.04,-0.73014,0.00025,10.81041]
[1776785882832,41.09,75664.09,1.04,-0.729,0.00025,10.83385]
[1776785884846,41.09,75656.79,1.04,-0.7308,0.00025,10.79682]
[1776785886859,41.09,75650.73,1.04,-0.73228,0.00025,10.76591]
[1776785889879,41.09,75633.73,1.04,-0.73644,0.00024,10.6785]
[1776785891494,41.09,75621.95,1.04,-0.73929,0.00024,10.61736]
[1776785896928,41.09,75623.24,1.04,-0.73898,0.00024,10.62414]
[1776785900957,41.09,75614.54,1.04,-0.74108,0.00024,10.57873]
[1776785901964,41.09,75606.53,1.04,-0.74301,0.00024,10.53666]
[1776785903979,41.09,75622.74,1.04,-0.7391,0.00024,10.62156]
[1776785904985,41.09,75631.43,1.04,-0.73699,0.00024,10.66664]
[1776785910023,41.08,75626.48,1.04,-0.7382,0.00024,10.64085]
[1776785915055,41.08,75626.15,1.04,-0.73839,0.00024,10.63137]
[1776785918076,41.08,75620.2,1.04,-0.73984,0.00024,10.6003]
[1776785923111,41.08,75619.97,1.04,-0.7399,0.00024,10.59902]
[1776785928149,41.08,75630.97,1.04,-0.73723,0.00024,10.65622]
[1776785929154,41.08,75646.52,1.04,-0.73344,0.00024,10.73646]
[1776785930161,41.08,75657.16,1.04,-0.73082,0.00025,10.79083]
[1776785932175,41.08,75670.81,1.04,-0.72745,0.00025,10.85998]
[1776785937209,41.08,75673.85,1.04,-0.7267,0.00025,10.87534]
[1776785941239,41.08,75680.24,1.04,-0.72512,0.00025,10.90728]
[1776785942251,41.08,75686.55,1.04,-0.72355,0.00025,10.93876]
[1776785943255,41.08,75697.89,1.04,-0.72072,0.00025,10.9949]
[1776785945270,41.08,75706.99,1.04,-0.71844,0.00025,11.03958]
[1776785946307,41.08,75720.34,1.04,-0.71508,0.00025,11.10451]
[1776785948289,41.08,75718.65,1.04,-0.71551,0.00025,11.09627]
[1776785950364,41.08,75715.48,1.04,-0.71632,0.00025,11.08069]
[1776785955399,41.07,75714.51,1.04,-0.71659,0.00025,11.07552]
[1776785956407,41.07,75727.17,1.04,-0.7134,0.00025,11.13672]
[1776785960434,41.07,75732.81,1.04,-0.71199,0.00025,11.16339]
[1776785964462,41.06,75727.72,1.04,-0.71331,0.00025,11.13848]
[1776785965469,41.06,75732.96,1.04,-0.71198,0.00025,11.16353]
[1776785970505,41.05,75734.05,1.04,-0.71174,0.00025,11.1681]
[1776785973526,41.05,75721.87,1.04,-0.71495,0.00025,11.10153]
[1776785978565,41.04,75724.7,1.04,-0.71426,0.00025,11.1147]
[1776785981583,41.04,75730.04,1.04,-0.71293,0.00025,11.14003]
[1776785986617,41.03,75723.35,1.04,-0.71467,0.00025,11.10704]
[1776785990648,41.02,75731.62,1.04,-0.71265,0.00025,11.14544]
[1776785993689,41.01,75742.91,1.04,-0.70979,0.00026,11.19926]
[1776785994676,41.01,75744.55,1.04,-0.70937,0.00026,11.20698]
[1776785995682,41.01,75754.21,1.04,-0.70691,0.00026,11.25262]
[1776785996688,41.01,75755.39,1.04,-0.70661,0.00026,11.2581]
[1776786000718,41.01,75770.69,1.04,-0.70269,0.00026,11.32931]
[1776786002288,41.01,75777.73,1.04,-0.70087,0.00026,11.36186]
[1776786004744,41.0,75783.45,1.04,-0.6994,0.00026,11.38799]
[1776786006759,41.0,75783.87,1.04,-0.6993,0.00026,11.38974]
[1776786012361,40.95,75807.63,1.04,-0.69336,0.00026,11.49332]
[1776786013819,40.94,75809.51,1.04,-0.6929,0.00026,11.50115]
[1776786015828,40.91,75818.45,1.04,-0.69068,0.00026,11.53896]
[1776786017844,40.88,75820.5,1.04,-0.69025,0.00026,11.54617]
[1776786022431,40.86,75809.51,1.04,-0.69327,0.00026,11.49509]
[1776786023888,40.83,75794.05,1.04,-0.69745,0.00026,11.42281]
[1776786024896,40.81,75791.87,1.04,-0.69811,0.00026,11.4113]
[1776786026917,40.79,75780.33,1.04,-0.70121,0.00026,11.35645]
[1776786027924,40.76,75763.52,1.04,-0.7057,0.00026,11.2754]
[1776786028936,40.76,75750.94,1.04,-0.70895,0.00026,11.21546]
[1776786029936,40.74,75756.04,1.04,-0.70771,0.00026,11.23852]
[1776786030942,40.72,75748.86,1.04,-0.70964,0.00026,11.20277]
[1776786032504,40.71,75739.4,1.04,-0.71225,0.00026,11.14815]
[1776786033963,40.68,75730.87,1.04,-0.71457,0.00026,11.10425]
[1776786034970,40.68,75729.38,1.04,-0.71496,0.00026,11.09684]
[1776786041012,40.67,75727.13,1.04,-0.71558,0.00026,11.08498]
[1776786045045,40.66,75733.05,1.04,-0.71409,0.00026,11.1134]
[1776786046047,40.66,75740.56,1.04,-0.71218,0.00026,11.14976]
[1776786047056,40.65,75748.44,1.04,-0.71021,0.00026,11.18678]
[1776786048063,40.63,75745.6,1.04,-0.71101,0.00026,11.17172]
[1776786050081,40.61,75739.0,1.04,-0.71284,0.00026,11.13736]
[1776786052650,40.6,75715.69,1.04,-0.71881,0.00025,11.02268]
[1776786053101,40.6,75715.69,1.04,-0.71881,0.00025,11.02257]
[1776786054107,40.6,75707.0,1.04,-0.72102,0.00025,10.97922]
[1776786055119,40.6,75714.83,1.04,-0.71904,0.00025,11.01813]
[1776786056126,40.6,75721.93,1.04,-0.71723,0.00025,11.05327]
[1776786061162,40.6,75717.43,1.04,-0.7184,0.00025,11.03063]
[1776786064183,40.59,75711.2,1.04,-0.72,0.00025,10.99938]
[1776786067204,40.59,75716.9,1.04,-0.71857,0.00025,11.02729]
[1776786068212,40.59,75723.64,1.04,-0.71686,0.00026,11.06055]
[1776786073253,40.58,75727.17,1.04,-0.71598,0.00026,11.07749]
[1776786076272,40.58,75720.33,1.04,-0.71774,0.00025,11.04354]
[1776786079294,40.58,75715.42,1.04,-0.719,0.00025,11.01896]
[1776786084333,40.58,75712.42,1.04,-0.71978,0.00025,11.00367]
[1776786086345,40.57,75704.59,1.04,-0.72178,0.00025,10.96439]
[1776786090371,40.57,75701.52,1.04,-0.72257,0.00025,10.94866]
[1776786091379,40.57,75707.44,1.04,-0.72118,0.00025,10.97065]
[1776786092384,40.57,75700.54,1.04,-0.72293,0.00025,10.93595]
[1776786093391,40.57,75688.31,1.04,-0.72602,0.00025,10.87406]
[1776786094402,40.57,75687.28,1.04,-0.72628,0.00025,10.8688]
[1776786097424,40.57,75701.07,1.04,-0.72281,0.00025,10.93839]
[1776786098429,40.56,75701.88,1.04,-0.72261,0.00025,10.94238]
[1776786099436,40.56,75695.67,1.04,-0.72418,0.00025,10.91102]
[1776786101449,40.56,75690.89,1.04,-0.7254,0.00025,10.88663]
[1776786106485,40.56,75685.67,1.04,-0.72674,0.00025,10.85958]
[1776786111521,40.55,75687.59,1.04,-0.72628,0.00025,10.86882]
[1776786116556,40.55,75687.13,1.04,-0.72642,0.00025,10.86613]
[1776786120583,40.55,75680.87,1.04,-0.728,0.00025,10.83406]
[1776786122605,40.55,75671.18,1.04,-0.73043,0.00025,10.7843]
[1776786123617,40.55,75665.63,1.04,-0.73181,0.00025,10.75566]
[1776786124621,40.54,75673.98,1.04,-0.72973,0.00025,10.79862]
[1776786125631,40.54,75682.72,1.04,-0.72754,0.00025,10.84332]
[1776786130664,40.54,75688.62,1.04,-0.72607,0.00025,10.87315]
[1776786133700,40.54,75696.43,1.04,-0.72411,0.00025,10.91258]
[1776786138720,40.54,75692.98,1.04,-0.725,0.00025,10.89466]
[1776786141742,40.53,75698.37,1.04,-0.72366,0.00025,10.92166]
[1776786143757,40.53,75690.67,1.04,-0.72561,0.00025,10.8825]
[1776786146777,40.53,75682.34,1.04,-0.72772,0.00025,10.83985]
[1776786151812,40.53,75676.72,1.04,-0.72924,0.00025,10.8032]
[1776786153827,40.53,75673.82,1.04,-0.72997,0.00025,10.78829]
[1776786156847,40.53,75678.92,1.04,-0.7287,0.00025,10.81441]
[1776786159867,40.53,75685.12,1.04,-0.72714,0.00025,10.84602]
[1776786164903,40.52,75688.28,1.04,-0.72636,0.00025,10.86195]
[1776786169938,40.52,75684.2,1.04,-0.7274,0.00025,10.84091]
[1776786171952,40.52,75695.54,1.04,-0.72454,0.00025,10.89847]
[1776786173494,40.52,75701.96,1.04,-0.72292,0.00025,10.9308]
[1776786174973,40.52,75708.48,1.04,-0.72127,0.00025,10.9635]
[1776786175980,40.52,75717.44,1.04,-0.71899,0.00025,11.00821]
[1776786176987,40.52,75717.12,1.04,-0.71907,0.00025,11.00659]
[1776786182022,40.52,75733.65,1.04,-0.71485,0.00026,11.08805]
[1776786183566,40.52,75748.24,1.04,-0.7111,0.00026,11.15911]
[1776786184036,40.52,75748.24,1.04,-0.7111,0.00026,11.15908]
[1776786186050,40.52,75751.67,1.04,-0.71022,0.00026,11.17554]
[1776786191085,40.51,75747.37,1.04,-0.71135,0.00026,11.15434]
[1776786193636,40.51,75752.64,1.04,-0.71,0.00026,11.17962]
[1776786199141,40.5,75748.82,1.04,-0.71101,0.00026,11.16075]
[1776786201158,40.5,75755.07,1.04,-0.70941,0.00026,11.19076]
[1776786203707,40.5,75745.61,1.04,-0.71187,0.00026,11.1447]
[1776786205185,40.5,75736.01,1.04,-0.71435,0.00026,11.09773]
[1776786206191,40.5,75740.44,1.04,-0.71321,0.00026,11.11931]
[1776786208205,40.49,75746.17,1.04,-0.71174,0.00026,11.14711]
[1776786210219,40.49,75751.62,1.04,-0.71034,0.00026,11.17337]
[1776786213777,40.49,75757.01,1.04,-0.70906,0.00026,11.19148]
[1776786219283,40.48,75753.46,1.04,-0.71001,0.00026,11.17393]
[1776786224316,40.48,75756.1,1.04,-0.70935,0.00026,11.18626]
[1776786229352,40.47,75753.34,1.04,-0.71009,0.00026,11.17247]
[1776786233926,40.47,75745.7,1.04,-0.71209,0.00026,11.13497]
[1776786236403,40.47,75741.8,1.04,-0.7131,0.00026,11.11584]
[1776786241438,40.46,75742.87,1.04,-0.71285,0.00026,11.12059]
[1776786244458,40.46,75758.74,1.04,-0.70876,0.00026,11.19718]
[1776786245466,40.46,75760.81,1.04,-0.70823,0.00026,11.20702]
[1776786250501,40.42,75761.65,1.04,-0.70817,0.00026,11.20812]
[1776786255536,40.39,75763.44,1.04,-0.70787,0.00026,11.21378]
[1776786260571,40.34,75763.25,1.04,-0.70815,0.00026,11.20874]
[1776786265606,40.33,75766.59,1.04,-0.70736,0.00026,11.22343]
[1776786270642,40.29,75766.25,1.04,-0.70764,0.00026,11.21843]
[1776786272658,40.27,75772.14,1.04,-0.70626,0.00026,11.23798]
[1776786273662,40.27,75755.82,1.04,-0.71056,0.00026,11.15865]
[1776786274670,40.26,75750.96,1.04,-0.71182,0.00026,11.13489]
[1776786275677,40.26,75757.5,1.04,-0.71013,0.00026,11.16657]
[1776786280711,40.26,75759.39,1.04,-0.70967,0.00026,11.17524]
[1776786285746,40.25,75760.26,1.04,-0.70947,0.00026,11.17896]
[1776786287762,40.25,75737.08,1.04,-0.71549,0.00026,11.06537]
[1776786288769,40.25,75729.52,1.04,-0.71744,0.00026,11.02782]
[1776786293804,40.25,75726.81,1.04,-0.71816,0.00026,11.01394]
[1776786296825,40.24,75715.77,1.04,-0.721,0.00026,10.9585]
[1776786301858,40.25,75715.11,1.04,-0.72116,0.00026,10.95524]
[1776786302865,40.24,75723.7,1.04,-0.71896,0.00026,10.99834]
[1776786304883,40.24,75713.92,1.04,-0.72147,0.00026,10.9492]
[1776786306895,40.24,75700.78,1.04,-0.72483,0.00025,10.88251]
[1776786308911,40.24,75694.52,1.04,-0.72642,0.00025,10.85047]
[1776786311932,40.24,75700.87,1.04,-0.72481,0.00025,10.88282]
[1776786315959,40.24,75713.37,1.04,-0.72163,0.00026,10.94609]
[1776786316968,40.24,75712.92,1.04,-0.72175,0.00026,10.94374]
[1776786319991,40.24,75706.21,1.04,-0.72348,0.00026,10.90952]
[1776786322012,40.24,75694.41,1.04,-0.72648,0.00025,10.84919]
[1776786323009,40.24,75692.05,1.04,-0.72708,0.00025,10.83706]
[1776786328044,40.24,75689.26,1.04,-0.7278,0.00025,10.82263]
[1776786332072,40.23,75695.39,1.04,-0.72635,0.00025,10.84637]
[1776786333079,40.23,75702.64,1.04,-0.72451,0.00025,10.88336]
[1776786334639,40.23,75712.37,1.04,-0.72203,0.00026,10.93268]
[1776786336105,40.23,75712.37,1.04,-0.72204,0.00026,10.93251]
[1776786341135,40.23,75710.04,1.04,-0.72264,0.00026,10.92062]
[1776786346171,40.23,75709.47,1.04,-0.72279,0.00026,10.91771]
[1776786349192,40.23,75715.89,1.04,-0.72114,0.00026,10.95014]
[1776786353220,40.23,75709.55,1.04,-0.72277,0.00026,10.91801]
[1776786354791,40.23,75716.2,1.04,-0.72107,0.00026,10.95161]
[1776786357248,40.23,75719.9,1.04,-0.72012,0.00026,10.97022]
[1776786362282,40.23,75720.24,1.04,-0.72003,0.00026,10.97201]
[1776786363290,40.23,75714.92,1.04,-0.72139,0.00026,10.94521]
[1776786364862,40.23,75721.09,1.04,-0.71981,0.00026,10.97625]
[1776786370344,40.23,75716.86,1.04,-0.7209,0.00026,10.95492]
[1776786372355,40.23,75701.77,1.04,-0.72476,0.00025,10.87841]
[1776786373361,40.23,75699.82,1.04,-0.72526,0.00025,10.86841]
[1776786374933,40.23,75694.09,1.04,-0.72672,0.00025,10.839]
[1776786380410,40.23,75687.54,1.04,-0.72838,0.00025,10.80521]
[1776786385008,40.23,75681.16,1.04,-0.72999,0.00025,10.77226]
[1776786390480,40.23,75681.79,1.04,-0.72983,0.00025,10.77557]
[1776786395078,40.23,75689.02,1.04,-0.72811,0.00025,10.80535]
[1776786399543,40.23,75682.56,1.04,-0.72974,0.00025,10.772]
[1776786404578,40.23,75682.1,1.04,-0.72985,0.00025,10.76967]
[1776786406595,40.23,75688.15,1.04,-0.72832,0.00025,10.80096]
[1776786409618,40.23,75696.64,1.04,-0.72617,0.00025,10.84459]
[1776786410630,40.23,75702.25,1.04,-0.72474,0.00025,10.87324]
[1776786411630,40.23,75709.55,1.04,-0.72288,0.00026,10.91038]
[1776786412637,40.23,75710.37,1.04,-0.72267,0.00026,10.91447]
[1776786417671,40.23,75705.89,1.04,-0.72382,0.00026,10.89159]
[1776786422709,40.23,75716.29,1.04,-0.72116,0.00026,10.94431]
[1776786423715,40.23,75726.65,1.04,-0.7185,0.00026,10.99629]
[1776786424722,40.23,75730.01,1.04,-0.71764,0.00026,11.01298]
[1776786425729,40.23,75719.18,1.04,-0.72043,0.00026,10.95867]
[1776786426738,40.23,75719.51,1.04,-0.72034,0.00026,10.9603]
[1776786429757,40.22,75728.42,1.04,-0.71806,0.00026,11.00481]
[1776786431781,40.22,75745.67,1.04,-0.7136,0.00026,11.09024]
[1776786432779,40.22,75756.74,1.04,-0.71072,0.00026,11.14445]
[1776786433787,40.22,75755.9,1.04,-0.71094,0.00026,11.14034]
[1776786438821,40.22,75743.65,1.04,-0.71412,0.00026,11.08025]
[1776786439829,40.22,75736.79,1.04,-0.71591,0.00026,11.04627]
[1776786441843,40.22,75735.71,1.04,-0.71619,0.00026,11.0408]
[1776786443856,40.22,75748.1,1.04,-0.71299,0.00026,11.10183]
[1776786444863,40.22,75757.97,1.04,-0.71042,0.00026,11.14992]
[1776786446880,40.22,75763.89,1.04,-0.70888,0.00026,11.17856]
[1776786447886,40.22,75778.45,1.04,-0.70507,0.00026,11.24841]
[1776786452921,40.21,75775.7,1.04,-0.7059,0.00026,11.22756]
[1776786453928,40.21,75767.27,1.04,-0.70811,0.00026,11.18703]
[1776786457956,40.21,75777.19,1.04,-0.70552,0.00026,11.23452]
[1776786462990,40.21,75782.09,1.04,-0.70423,0.00026,11.25777]
[1776786465578,40.21,75787.55,1.04,-0.7028,0.00026,11.28365]
[1776786469034,40.21,75793.31,1.04,-0.70128,0.00026,11.31067]
[1776786471046,40.21,75787.96,1.04,-0.7027,0.00026,11.28534]
[1776786476083,40.2,75786.48,1.04,-0.7031,0.00026,11.27814]
[1776786480118,40.2,75779.87,1.04,-0.70485,0.00026,11.2466]
[1776786484140,40.2,75764.76,1.04,-0.70884,0.00026,11.17374]
[1776786485147,40.2,75763.71,1.04,-0.70911,0.00026,11.1686]
[1776786490186,40.2,75760.94,1.04,-0.70985,0.00026,11.15491]
[1776786491190,40.2,75771.9,1.04,-0.70698,0.00026,11.20784]
[1776786492196,40.2,75775.26,1.04,-0.7061,0.00026,11.22389]
[1776786493205,40.19,75764.43,1.04,-0.70895,0.00026,11.17161]
[1776786494215,40.19,75759.41,1.04,-0.71027,0.00026,11.14718]
[1776786496225,40.19,75769.72,1.04,-0.70757,0.00026,11.19702]
[1776786497231,40.19,75773.47,1.04,-0.70659,0.00026,11.21499]
[1776786500252,40.19,75765.44,1.04,-0.70871,0.00026,11.17601]
[1776786503274,40.19,75762.68,1.04,-0.70945,0.00026,11.16247]
[1776786505865,40.19,75755.74,1.04,-0.71127,0.00026,11.12859]
[1776786508324,40.18,75748.63,1.04,-0.71313,0.00026,11.09357]
[1776786513354,40.18,75749.06,1.04,-0.71313,0.00026,11.08794]
[1776786518389,40.18,75749.15,1.04,-0.71312,0.00026,11.08812]
[1776786522417,40.18,75755.14,1.04,-0.71157,0.00026,11.11722]
[1776786523425,40.18,75758.74,1.04,-0.71063,0.00026,11.13475]
[1776786526007,40.17,75770.65,1.04,-0.70752,0.00026,11.1923]
[1776786528469,40.17,75764.14,1.04,-0.70924,0.00026,11.16068]
[1776786529473,40.17,75770.89,1.04,-0.70747,0.00026,11.19327]
[1776786532064,40.17,75777.22,1.04,-0.70582,0.00026,11.22351]
[1776786533501,40.17,75788.1,1.04,-0.70294,0.00026,11.27536]
[1776786534508,40.17,75789.51,1.04,-0.70257,0.00026,11.282]
[1776786539543,40.17,75782.41,1.04,-0.70446,0.00026,11.24807]
[1776786543574,40.16,75788.07,1.04,-0.70297,0.00026,11.27488]
[1776786545587,40.16,75792.9,1.04,-0.7017,0.00027,11.29763]
[1776786550623,40.16,75795.11,1.04,-0.70113,0.00027,11.30771]
[1776786555658,40.16,75792.21,1.04,-0.70192,0.00027,11.2937]
[1776786560693,40.15,75792.42,1.04,-0.70188,0.00027,11.29435]
[1776786562273,40.15,75786.19,1.04,-0.70354,0.00026,11.26466]
[1776786564736,40.15,75771.82,1.04,-0.70734,0.00026,11.19574]
[1776786565740,40.15,75789.36,1.04,-0.70271,0.00026,11.27954]
[1776786566746,40.15,75789.01,1.04,-0.70281,0.00026,11.27783]
[1776786568758,40.15,75781.59,1.04,-0.70478,0.00026,11.24239]
[1776786569766,40.14,75775.16,1.04,-0.70648,0.00026,11.21153]
[1776786571781,40.14,75768.78,1.04,-0.70826,0.00026,11.17316]
[1776786573795,40.14,75783.55,1.04,-0.70437,0.00026,11.24404]
[1776786574807,40.14,75789.25,1.04,-0.70286,0.00026,11.27112]
[1776786577824,40.14,75797.55,1.04,-0.70067,0.00027,11.31014]
[1776786578832,40.14,75805.59,1.04,-0.69853,0.00027,11.34776]
[1776786579840,40.14,75808.18,1.04,-0.69784,0.00027,11.35981]
[1776786581854,40.14,75813.34,1.04,-0.69647,0.00027,11.38369]
[1776786583867,40.14,75798.89,1.04,-0.70033,0.00027,11.31621]
[1776786584877,40.14,75796.02,1.04,-0.70109,0.00027,11.30266]
[1776786589913,40.13,75787.69,1.04,-0.70331,0.00026,11.26309]
[1776786592933,40.13,75782.26,1.04,-0.70476,0.00026,11.23707]
[1776786593937,40.13,75770.98,1.04,-0.70773,0.00026,11.18287]
[1776786594944,40.13,75765.09,1.04,-0.70928,0.00026,11.15425]
[1776786596958,40.13,75771.3,1.04,-0.70766,0.00026,11.18418]
[1776786598972,40.13,75765.86,1.04,-0.7091,0.00026,11.15768]
[1776786601993,40.13,75761.29,1.04,-0.71031,0.00026,11.13527]
[1776786603002,40.13,75746.92,1.04,-0.71406,0.00026,11.06474]
[1776786604015,40.12,75741.85,1.04,-0.71539,0.00026,11.03961]
[1776786607031,40.12,75737.6,1.04,-0.71649,0.00026,11.01842]
[1776786612063,40.12,75729.3,1.04,-0.71865,0.00026,10.97675]
[1776786613073,40.12,75725.16,1.04,-0.71972,0.00026,10.95593]
[1776786614076,40.12,75718.34,1.04,-0.72148,0.00026,10.92155]
[1776786615083,40.12,75712.24,1.04,-0.72305,0.00026,10.89051]
[1776786617097,40.12,75718.33,1.04,-0.72149,0.00026,10.9214]
[1776786619113,40.12,75723.55,1.04,-0.72015,0.00026,10.94763]
[1776786620121,40.12,75730.59,1.04,-0.71833,0.00026,10.98297]
[1776786621127,40.12,75730.46,1.04,-0.71837,0.00026,10.98232]
[1776786624149,40.12,75721.76,1.04,-0.72061,0.00026,10.93857]
[1776786626166,40.12,75727.02,1.04,-0.71926,0.00026,10.96496]
[1776786627171,40.12,75721.35,1.04,-0.72072,0.00026,10.9364]
[1776786629184,40.12,75722.42,1.04,-0.72045,0.00026,10.9418]
[1776786634219,40.12,75725.89,1.04,-0.71966,0.00026,10.9517]
[1776786637249,40.12,75720.44,1.04,-0.72106,0.00026,10.92425]
[1776786639254,40.12,75712.9,1.04,-0.723,0.00026,10.88596]
[1776786641268,40.12,75709.5,1.04,-0.72388,0.00026,10.86855]
[1776786646310,40.12,75719.82,1.04,-0.72124,0.00026,10.92082]
[1776786648326,40.12,75715.51,1.04,-0.72235,0.00026,10.89894]
[1776786650333,40.11,75720.75,1.04,-0.721,0.00026,10.92537]
[1776786653354,40.11,75725.18,1.04,-0.71987,0.00026,10.94754]
[1776786655373,40.11,75732.75,1.04,-0.71791,0.00026,10.98554]
[1776786656381,40.11,75738.87,1.04,-0.71632,0.00026,11.0161]
[1776786657393,40.11,75745.41,1.04,-0.71462,0.00026,11.04852]
[1776786658393,40.11,75755.08,1.04,-0.7121,0.00026,11.09622]
[1776786659399,40.11,75749.67,1.04,-0.71351,0.00026,11.06964]
[1776786664434,40.11,75757.78,1.04,-0.71138,0.00026,11.10956]
[1776786665441,40.11,75766.28,1.04,-0.70916,0.00026,11.15099]
[1776786666449,40.11,75763.74,1.04,-0.70982,0.00026,11.13862]
[1776786671486,40.11,75759.46,1.04,-0.71095,0.00026,11.11771]
[1776786674506,40.11,75765.66,1.04,-0.70932,0.00026,11.14791]
[1776786675514,40.11,75772.71,1.04,-0.70747,0.00026,11.18207]
[1776786676520,40.11,75774.15,1.04,-0.70709,0.00026,11.18901]
[1776786680547,40.11,75768.61,1.04,-0.70855,0.00026,11.16221]
[1776786685584,40.11,75767.53,1.04,-0.70884,0.00026,11.15689]
[1776786687598,40.11,75760.92,1.04,-0.71058,0.00026,11.12466]
[1776786691626,40.11,75750.98,1.04,-0.71328,0.00026,11.06824]
[1776786693639,40.11,75749.84,1.04,-0.71358,0.00026,11.06256]
[1776786698676,40.11,75752.65,1.04,-0.71286,0.00026,11.07631]
[1776786703711,40.11,75755.25,1.04,-0.71218,0.00026,11.08897]
[1776786704718,40.11,75748.61,1.04,-0.71392,0.00026,11.05624]
[1776786706736,40.11,75734.87,1.04,-0.7175,0.00026,10.98793]
[1776786707746,40.11,75733.79,1.04,-0.71777,0.00026,10.98259]
[1776786709754,40.11,75739.41,1.04,-0.71632,0.00026,11.01062]
[1776786710761,40.11,75741.73,1.04,-0.71571,0.00026,11.02213]
[1776786715796,40.1,75742.54,1.04,-0.71551,0.00026,11.02598]
[1776786717810,40.11,75762.55,1.04,-0.71028,0.00026,11.12448]
[1776786718817,40.11,75764.74,1.04,-0.70971,0.00026,11.13515]
[1776786721838,40.11,75753.61,1.04,-0.71262,0.00026,11.08072]
[1776786723444,40.1,75741.18,1.04,-0.71587,0.00026,11.01918]
[1776786727881,40.1,75746.43,1.04,-0.71451,0.00026,11.04509]
[1776786732917,40.1,75748.6,1.04,-0.71395,0.00026,11.05563]
[1776786733925,40.1,75755.88,1.04,-0.71205,0.00026,11.09148]
[1776786734932,40.1,75760.27,1.04,-0.7109,0.00026,11.11301]
[1776786739967,40.1,75753.66,1.04,-0.71262,0.00026,11.0807]
[1776786741981,40.1,75750.7,1.04,-0.71339,0.00026,11.06623]
[1776786747016,40.1,75747.85,1.04,-0.71413,0.00026,11.05219]
[1776786752057,40.1,75750.98,1.04,-0.71342,0.00026,11.06003]
[1776786757086,40.1,75747.62,1.04,-0.71431,0.00026,11.04327]
[1776786762121,40.1,75739.52,1.04,-0.71643,0.00026,11.00292]
[1776786764137,40.1,75735.74,1.04,-0.71741,0.00026,10.9841]
[1776786766149,40.1,75743.68,1.04,-0.71534,0.00026,11.02366]
[1776786771185,40.1,75745.82,1.04,-0.71478,0.00026,11.03424]
[1776786773199,40.1,75753.74,1.04,-0.71272,0.00026,11.07328]
[1776786775214,40.1,75755.62,1.04,-0.71222,0.00026,11.08253]
[1776786780248,40.1,75753.78,1.04,-0.71271,0.00026,11.07337]
[1776786782261,40.1,75747.69,1.04,-0.7143,0.00026,11.04337]
[1776786784275,40.1,75743.13,1.04,-0.71549,0.00026,11.02075]
[1776786789312,40.1,75744.22,1.04,-0.71521,0.00026,11.02614]
[1776786794348,40.1,75747.16,1.04,-0.71444,0.00026,11.04069]
[1776786799383,40.1,75749.0,1.04,-0.71397,0.00026,11.04972]
[1776786804418,40.1,75749.58,1.04,-0.71382,0.00026,11.0525]
[1776786806432,40.1,75758.8,1.04,-0.71141,0.00026,11.09778]
[1776786807439,40.1,75761.87,1.04,-0.71061,0.00026,11.11271]
[1776786809457,40.1,75775.84,1.04,-0.70693,0.00026,11.18045]
[1776786810465,40.09,75780.86,1.04,-0.70561,0.00026,11.20456]
[1776786811472,40.09,75781.81,1.04,-0.70546,0.00026,11.20154]
[1776786814493,40.09,75774.57,1.04,-0.70738,0.00026,11.16656]
[1776786816507,40.09,75768.36,1.04,-0.70902,0.00026,11.13647]
[1776786821542,40.09,75763.16,1.04,-0.71039,0.00026,11.11117]
[1776786826578,40.09,75765.37,1.04,-0.70981,0.00026,11.12191]
[1776786829603,40.09,75755.78,1.04,-0.71233,0.00026,11.07496]
[1776786832623,40.09,75753.08,1.04,-0.71304,0.00026,11.06163]
[1776786835644,40.09,75740.28,1.04,-0.71638,0.00026,10.99816]
[1776786836651,40.09,75732.88,1.04,-0.7183,0.00026,10.96118]
[1776786837661,40.09,75731.94,1.04,-0.71855,0.00026,10.95643]
[1776786842706,40.09,75736.54,1.04,-0.71736,0.00026,10.97932]
[1776786844299,40.09,75728.8,1.04,-0.71937,0.00026,10.9405]
[1776786845713,40.09,75728.77,1.04,-0.71938,0.00026,10.94029]
[1776786850748,40.08,75725.56,1.04,-0.72023,0.00026,10.92375]
[1776786855784,40.08,75728.07,1.04,-0.71961,0.00026,10.93598]
[1776786860819,40.07,75726.55,1.04,-0.72002,0.00026,10.92788]
[1776786865854,40.07,75728.18,1.04,-0.71962,0.00026,10.93567]
[1776786870890,40.07,75723.8,1.04,-0.72078,0.00026,10.91319]
[1776786871896,40.06,75718.4,1.04,-0.72228,0.00026,10.87812]
[1776786874509,40.06,75730.35,1.04,-0.7192,0.00026,10.93837]
[1776786875924,40.06,75731.67,1.04,-0.71885,0.00026,10.945]
[1776786877941,40.06,75742.2,1.04,-0.71612,0.00026,10.99759]
[1776786878945,40.06,75743.69,1.04,-0.71574,0.00026,11.00493]
[1776786879952,40.06,75731.46,1.04,-0.71892,0.00026,10.94365]
[1776786880959,40.06,75730.52,1.04,-0.71917,0.00026,10.93884]
[1776786885994,40.05,75729.8,1.04,-0.71938,0.00026,10.93482]
[1776786888013,40.05,75719.26,1.04,-0.72212,0.00026,10.88137]
[1776786893043,40.05,75712.44,1.04,-0.72389,0.00026,10.84627]
[1776786898079,40.05,75705.59,1.04,-0.72566,0.00026,10.81102]
[1776786900093,40.05,75699.99,1.04,-0.7271,0.00026,10.78218]
[1776786902108,40.05,75688.92,1.04,-0.72993,0.00025,10.72481]
[1776786903115,40.05,75679.62,1.04,-0.73229,0.00025,10.67622]
[1776786904121,40.05,75680.31,1.04,-0.73212,0.00025,10.67982]
[1776786909158,40.04,75678.7,1.04,-0.73253,0.00025,10.67127]
[1776786911172,40.04,75673.44,1.04,-0.73386,0.00025,10.64364]
[1776786913186,40.04,75660.5,1.04,-0.73713,0.00025,10.57522]
[1776786914193,40.04,75659.53,1.04,-0.73737,0.00025,10.57007]
[1776786915200,40.04,75651.58,1.04,-0.73936,0.00025,10.52773]
[1776786916207,40.04,75649.45,1.04,-0.7399,0.00025,10.51635]
[1776786917221,40.04,75643.22,1.04,-0.74145,0.00025,10.4829]
[1776786918222,40.04,75634.42,1.04,-0.74364,0.00025,10.43548]
[1776786919231,40.04,75630.94,1.04,-0.7445,0.00025,10.4167]
[1776786922254,40.05,75639.55,1.04,-0.74236,0.00025,10.46333]
[1776786923257,40.05,75642.95,1.04,-0.74151,0.00025,10.48162]
[1776786928292,40.05,75638.24,1.04,-0.74269,0.00025,10.45628]
[1776786930307,40.05,75628.0,1.04,-0.74523,0.00025,10.40089]
[1776786935345,40.04,75640.74,1.04,-0.74218,0.00025,10.4619]
[1776786936354,40.04,75653.48,1.04,-0.739,0.00025,10.53014]
[1776786937360,40.05,75658.16,1.04,-0.73782,0.00025,10.55513]
[1776786941389,40.05,75660.2,1.04,-0.7373,0.00025,10.56612]
[1776786945416,40.05,75653.3,1.04,-0.73903,0.00025,10.52953]
[1776786946424,40.05,75661.69,1.04,-0.73692,0.00025,10.57422]
[1776786947430,40.05,75665.41,1.04,-0.73598,0.00025,10.59393]
[1776786952465,40.05,75666.39,1.04,-0.73574,0.00025,10.59904]
[1776786957500,40.05,75667.62,1.04,-0.73543,0.00025,10.60547]
[1776786959514,40.05,75688.6,1.04,-0.73012,0.00025,10.7154]
[1776786960521,40.05,75684.74,1.04,-0.7311,0.00025,10.69523]
[1776786963542,40.04,75673.47,1.04,-0.73397,0.00025,10.63606]
[1776786964549,40.04,75687.77,1.04,-0.73034,0.00025,10.71089]
[1776786965562,40.04,75690.02,1.04,-0.72977,0.00025,10.72251]
[1776786968587,40.04,75710.25,1.04,-0.7246,0.00026,10.82661]
[1776786969598,40.04,75715.21,1.04,-0.72333,0.00026,10.85189]
[1776786971605,40.04,75717.73,1.04,-0.72268,0.00026,10.86466]
[1776786973619,40.04,75723.44,1.04,-0.72122,0.00026,10.8935]
[1776786978658,40.04,75727.17,1.04,-0.72027,0.00026,10.91205]
[1776786981680,40.03,75739.62,1.04,-0.71704,0.00026,10.9744]
[1776786982686,40.03,75742.04,1.04,-0.71641,0.00026,10.98641]
[1776786987721,40.03,75743.99,1.04,-0.71593,0.00026,10.99575]
[1776786992756,40.02,75744.92,1.04,-0.71581,0.00026,10.9923]
[1776786995777,40.02,75750.88,1.04,-0.71427,0.00026,11.02163]
[1776786996784,40.02,75760.09,1.04,-0.71185,0.00026,11.06701]
[1776786997791,40.02,75763.4,1.04,-0.71098,0.00026,11.08316]
[1776787002826,40.01,75757.43,1.04,-0.71258,0.00026,11.05336]
[1776787005429,40.01,75751.06,1.04,-0.71426,0.00026,11.02176]
[1776787007863,40.01,75747.83,1.04,-0.71511,0.00026,11.0056]
[1776787011889,40.01,75759.23,1.04,-0.71213,0.00026,11.06182]
[1776787012899,40.01,75761.04,1.04,-0.71166,0.00026,11.07063]
[1776787017933,39.99,75759.54,1.04,-0.71216,0.00026,11.06136]
[1776787021960,39.96,75775.61,1.04,-0.70804,0.00026,11.13769]
[1776787022967,39.96,75786.15,1.04,-0.70524,0.00027,11.18856]
[1776787023975,39.96,75785.48,1.04,-0.70542,0.00027,11.18527]
[1776787025570,39.96,75792.7,1.04,-0.7035,0.00027,11.21985]
[1776787028006,39.96,75810.19,1.04,-0.69883,0.00027,11.30251]
[1776787029010,39.96,75824.11,1.04,-0.69508,0.00027,11.36728]
[1776787030016,39.95,75824.93,1.04,-0.69489,0.00027,11.3705]
[1776787033037,39.95,75819.33,1.04,-0.69641,0.00027,11.34437]
[1776787035655,39.95,75812.85,1.04,-0.69816,0.00027,11.31408]
[1776787041096,39.94,75809.18,1.04,-0.69917,0.00027,11.29658]
[1776787043107,39.94,75814.9,1.04,-0.69763,0.00027,11.32331]
[1776787045725,39.93,75823.34,1.04,-0.6954,0.00027,11.36182]
[1776787049149,39.92,75812.86,1.04,-0.69831,0.00027,11.31153]
[1776787050156,39.91,75805.6,1.04,-0.70027,0.00027,11.27731]
[1776787052170,39.91,75800.38,1.04,-0.70178,0.00027,11.24487]
[1776787055795,39.91,75793.4,1.04,-0.70366,0.00027,11.2113]
[1776787061233,39.91,75792.83,1.04,-0.70383,0.00027,11.20832]
[1776787063247,39.9,75785.57,1.04,-0.70577,0.00027,11.17333]
[1776787065865,39.9,75781.58,1.04,-0.70684,0.00027,11.15397]
[1776787071305,39.9,75783.73,1.04,-0.70628,0.00027,11.16423]
[1776787072312,39.9,75789.75,1.04,-0.70467,0.00027,11.19321]
[1776787077347,39.9,75788.8,1.04,-0.70495,0.00027,11.18828]
[1776787079364,39.89,75782.71,1.04,-0.70658,0.00027,11.15872]
[1776787084396,39.87,75780.04,1.04,-0.70741,0.00027,11.14372]
[1776787086410,39.87,75774.34,1.04,-0.70893,0.00027,11.11585]
[1776787087423,39.87,75768.64,1.04,-0.71045,0.00026,11.08788]
[1776787089431,39.87,75759.15,1.04,-0.71296,0.00026,11.04098]
[1776787091446,39.86,75752.57,1.04,-0.7147,0.00026,11.00812]
[1776787092470,39.86,75758.69,1.04,-0.71309,0.00026,11.03845]
[1776787093466,39.86,75766.96,1.04,-0.71092,0.00026,11.07916]
[1776787094472,39.86,75772.99,1.04,-0.70932,0.00027,11.10866]
[1776787097492,39.86,75767.19,1.04,-0.71087,0.00026,11.08003]
[1776787102527,39.86,75774.13,1.04,-0.70904,0.00027,11.11378]
[1776787103534,39.86,75787.35,1.04,-0.70553,0.00027,11.17787]
[1776787104541,39.86,75789.01,1.04,-0.70509,0.00027,11.18582]
[1776787109575,39.85,75791.55,1.04,-0.70443,0.00027,11.19768]
[1776787110584,39.85,75801.76,1.04,-0.7017,0.00027,11.24641]
[1776787111591,39.85,75803.19,1.04,-0.70142,0.00027,11.24556]
[1776787116625,39.84,75806.08,1.04,-0.70068,0.00027,11.25872]
[1776787119646,39.84,75796.15,1.04,-0.70336,0.00027,11.21123]
[1776787120653,39.84,75794.85,1.04,-0.70371,0.00027,11.20495]
[1776787125689,39.84,75807.53,1.04,-0.70032,0.00027,11.26508]
[1776787126695,39.83,75810.87,1.04,-0.69942,0.00027,11.28076]
[1776787128709,39.83,75815.94,1.04,-0.69807,0.00027,11.30438]
[1776787133744,39.83,75816.27,1.04,-0.69801,0.00027,11.30549]
[1776787138818,39.82,75813.94,1.04,-0.69865,0.00027,11.29436]
[1776787143822,39.82,75812.59,1.04,-0.69902,0.00027,11.28783]
[1776787148856,39.82,75815.42,1.04,-0.69827,0.00027,11.30093]
[1776787153892,39.82,75807.11,1.04,-0.70052,0.00027,11.26159]
[1776787155906,39.82,75797.32,1.04,-0.70316,0.00027,11.21483]
[1776787157920,39.81,75794.33,1.04,-0.70396,0.00027,11.20043]
[1776787161949,39.81,75804.92,1.04,-0.70113,0.00027,11.25086]
[1776787162954,39.81,75803.0,1.04,-0.70165,0.00027,11.24166]
[1776787167991,39.81,75804.4,1.04,-0.70129,0.00027,11.24799]
[1776787173026,39.8,75806.66,1.04,-0.7008,0.00027,11.25081]
[1776787175039,39.8,75799.67,1.04,-0.70269,0.00027,11.2174]
[1776787176655,39.8,75811.15,1.04,-0.6996,0.00027,11.27188]
[1776787178060,39.8,75817.73,1.04,-0.69783,0.00027,11.30276]
[1776787180089,39.8,75819.98,1.04,-0.69723,0.00027,11.31321]
[1776787181095,39.8,75825.35,1.04,-0.69577,0.00027,11.33827]
[1776787183109,39.8,75826.78,1.04,-0.69539,0.00027,11.34487]
[1776787188144,39.8,75824.99,1.04,-0.69589,0.00027,11.33633]
[1776787193178,39.79,75829.38,1.04,-0.69471,0.00027,11.35643]
[1776787196797,39.79,75835.32,1.04,-0.69311,0.00027,11.38369]
[1776787198214,39.79,75836.72,1.04,-0.69273,0.00027,11.38997]
[1776787202244,39.78,75861.75,1.04,-0.68589,0.00028,11.50328]
[1776787203252,39.78,75867.01,1.04,-0.68445,0.00028,11.52664]
[1776787206880,39.78,75898.34,1.04,-0.67578,0.00028,11.66306]
[1776787208300,39.78,75908.31,1.04,-0.673,0.00028,11.70539]
[1776787209307,39.78,75907.45,1.04,-0.67324,0.00028,11.70171]
[1776787210207,39.78,75907.45,1.04,-0.67324,0.00028,11.70171]
[1776787210351,39.78,75910.51,1.04,-0.67239,0.00028,11.71457]
[1776787212850,39.78,75914.43,1.04,-0.6713,0.00028,11.73091]
[1776787216949,39.77,75901.87,1.04,-0.67482,0.00028,11.6777]
[1776787217091,39.77,75901.87,1.04,-0.67482,0.00028,11.6777]
[1776787218395,39.77,75891.51,1.04,-0.67771,0.00028,11.63322]
[1776787219911,39.77,75891.51,1.04,-0.67771,0.00028,11.63322]
[1776787220002,39.77,75881.27,1.04,-0.68056,0.00028,11.58868]
[1776787220789,39.77,75881.27,1.04,-0.68056,0.00028,11.58868]
[1776787220800,39.77,75889.46,1.04,-0.67829,0.00028,11.62429]
[1776787221597,39.77,75889.46,1.04,-0.67829,0.00028,11.62429]
[1776787221649,39.77,75902.66,1.04,-0.67461,0.00028,11.68088]
[1776787222423,39.77,75903.08,1.04,-0.6745,0.00028,11.68266]
[1776787223431,39.77,75927.47,1.04,-0.66766,0.00028,11.78472]
[1776787224527,39.77,75927.47,1.04,-0.66766,0.00028,11.78472]
[1776787224540,39.77,75923.28,1.04,-0.66884,0.00028,11.76743]
[1776787225722,39.77,75923.28,1.04,-0.66884,0.00028,11.76743]
[1776787225823,39.77,75930.14,1.04,-0.66691,0.00028,11.79563]
[1776787227022,39.77,75937.29,1.04,-0.66489,0.00028,11.82477]
[1776787230083,39.77,75926.31,1.04,-0.66799,0.00028,11.7798]
[1776787230486,39.77,75924.1,1.04,-0.66862,0.00028,11.77065]
[1776787234511,39.77,75912.37,1.04,-0.67201,0.00028,11.71427]
[1776787235515,39.77,75911.51,1.04,-0.67225,0.00028,11.71061]
[1776787238535,39.77,75904.59,1.04,-0.67419,0.00028,11.68128]
[1776787240549,39.76,75904.09,1.04,-0.67433,0.00028,11.6791]
[1776787241557,39.76,75918.08,1.04,-0.67042,0.00028,11.738]
[1776787242563,39.76,75919.94,1.04,-0.6699,0.00028,11.74571]
[1776787244578,39.76,75911.59,1.04,-0.67224,0.00028,11.7107]
[1776787249614,39.76,75909.68,1.04,-0.6728,0.00028,11.7024]
[1776787251628,39.76,75916.12,1.04,-0.671,0.00028,11.72937]
[1776787255662,39.75,75919.81,1.04,-0.66998,0.00028,11.74455]
[1776787257699,39.75,75925.75,1.04,-0.66831,0.00028,11.7691]
[1776787258684,39.75,75917.89,1.04,-0.67053,0.00028,11.73634]
[1776787262713,39.75,75926.72,1.04,-0.66806,0.00028,11.77279]
[1776787263720,39.75,75933.62,1.04,-0.66612,0.00028,11.80106]
[1776787267780,39.74,75949.32,1.04,-0.66168,0.00028,11.86436]
[1776787268770,39.74,75972.06,1.04,-0.65522,0.00029,11.95359]
[1776787271789,39.74,75963.72,1.04,-0.6576,0.00028,11.92112]
[1776787272796,39.74,75945.03,1.04,-0.66292,0.00028,11.84693]
[1776787273802,39.74,75944.82,1.04,-0.66298,0.00028,11.84605]
[1776787275822,39.74,75952.8,1.04,-0.66072,0.00028,11.87787]
[1776787277830,39.74,75942.99,1.04,-0.66351,0.00028,11.83848]
[1776787279845,39.73,75939.23,1.04,-0.66458,0.00028,11.8232]
[1776787280852,39.73,75944.67,1.04,-0.66304,0.00028,11.84515]
[1776787281865,39.73,75957.1,1.04,-0.65952,0.00028,11.89466]
[1776787282868,39.73,75959.01,1.04,-0.65898,0.00028,11.90217]
[1776787284881,39.73,75946.64,1.04,-0.6625,0.00028,11.85288]
[1776787286895,39.73,75957.27,1.04,-0.65949,0.00028,11.89512]
[1776787287903,39.73,75956.86,1.04,-0.65961,0.00028,11.89345]
[1776787291938,39.72,75972.83,1.04,-0.65515,0.00029,11.94836]
[1776787293950,39.72,75962.52,1.04,-0.6581,0.00029,11.90816]
[1776787294958,39.72,75960.95,1.04,-0.65855,0.00028,11.90196]
[1776787300000,39.72,75958.69,1.04,-0.65921,0.00028,11.89287]
[1776787303015,39.72,75948.83,1.04,-0.66202,0.00028,11.85359]
[1776787306037,39.71,75957.16,1.04,-0.65966,0.00028,11.88664]
[1776787310065,39.71,75950.93,1.04,-0.66144,0.00028,11.86172]
[1776787315110,39.71,75948.68,1.04,-0.6621,0.00028,11.85251]
[1776787316112,39.71,75938.76,1.04,-0.66491,0.00028,11.81241]
[1776787317119,39.71,75933.86,1.04,-0.6663,0.00028,11.79239]
[1776787320158,39.7,75926.13,1.04,-0.66849,0.00028,11.76048]
[1776787321148,39.7,75922.23,1.04,-0.6696,0.00028,11.74415]
[1776787322155,39.7,75915.01,1.04,-0.67163,0.00028,11.71398]
[1776787325176,39.7,75909.02,1.04,-0.67332,0.00028,11.68856]
[1776787329204,39.7,75902.7,1.04,-0.6751,0.00028,11.66158]
[1776787331217,39.7,75913.09,1.04,-0.67219,0.00028,11.70554]
[1776787334239,39.69,75920.92,1.04,-0.67,0.00028,11.73821]
[1776787335246,39.69,75931.98,1.04,-0.66689,0.00028,11.78393]
[1776787336253,39.69,75940.32,1.04,-0.66453,0.00028,11.81789]
[1776787337260,39.69,75946.39,1.04,-0.66281,0.00028,11.84238]
[1776787338823,39.69,75948.3,1.04,-0.66228,0.00028,11.84994]
[1776787340281,39.69,75957.41,1.04,-0.65969,0.00028,11.88622]
[1776787341288,39.69,75960.76,1.04,-0.65874,0.00029,11.89943]
[1776787346323,39.68,75956.77,1.04,-0.65989,0.00028,11.88352]
[1776787348894,39.68,75950.33,1.04,-0.66173,0.00028,11.85773]
[1776787353372,39.68,75944.61,1.04,-0.66345,0.00028,11.8272]
[1776787355386,39.68,75950.59,1.04,-0.66176,0.00028,11.85116]
[1776787358964,39.67,75934.8,1.04,-0.66625,0.00028,11.78705]
[1776787360978,39.67,75934.9,1.04,-0.66623,0.00028,11.78739]
[1776787366463,39.67,75930.46,1.04,-0.66751,0.00028,11.76885]
[1776787368476,39.66,75937.36,1.04,-0.66556,0.00028,11.79701]
[1776787374069,39.66,75936.14,1.04,-0.66594,0.00028,11.79167]
[1776787378547,39.65,75944.58,1.04,-0.66356,0.00028,11.82568]
[1776787379554,39.65,75956.58,1.04,-0.66015,0.00029,11.87375]
[1776787380561,39.65,75963.6,1.04,-0.65815,0.00029,11.90147]
[1776787381568,39.65,75957.49,1.04,-0.65989,0.00029,11.87731]
[1776787384139,39.65,75964.81,1.04,-0.65781,0.00029,11.90611]
[1776787384590,39.65,75964.81,1.04,-0.65781,0.00029,11.90608]
[1776787386626,39.65,75972.52,1.04,-0.65561,0.00029,11.93605]
[1776787387624,39.65,75993.9,1.04,-0.64947,0.00029,12.01749]
[1776787388656,39.65,75989.21,1.04,-0.65083,0.00029,11.99983]
[1776787389646,39.64,75913.06,1.04,-0.6725,0.00028,11.69495]
[1776787390668,39.65,75909.25,1.04,-0.67357,0.00028,11.67889]
[1776787391662,39.64,75934.53,1.04,-0.66645,0.00028,11.7843]
[1776787392671,39.64,75940.78,1.04,-0.66468,0.00028,11.80973]
[1776787394268,39.64,75900.53,1.04,-0.67605,0.00028,11.64121]
[1776787395691,39.64,75897.74,1.04,-0.67683,0.00028,11.62915]
[1776787397707,39.64,75890.95,1.04,-0.67874,0.00028,11.59961]
[1776787402742,39.63,75895.42,1.04,-0.67752,0.00028,11.61854]
[1776787405775,39.62,75885.14,1.04,-0.68041,0.00028,11.57344]
[1776787406784,39.62,75868.64,1.04,-0.685,0.00028,11.50033]
[1776787409797,39.62,75846.2,1.04,-0.69121,0.00027,11.39835]
[1776787410803,39.62,75852.99,1.04,-0.68935,0.00028,11.4293]
[1776787413828,39.61,75872.21,1.04,-0.68414,0.00028,11.50825]
[1776787414838,39.61,75900.24,1.04,-0.67632,0.00028,11.63097]
[1776787415840,39.61,75912.61,1.04,-0.67285,0.00028,11.68371]
[1776787420873,39.61,75910.99,1.04,-0.67334,0.00028,11.67639]
[1776787422887,39.6,75921.36,1.04,-0.67042,0.00028,11.72001]
[1776787423895,39.6,75915.31,1.04,-0.67214,0.00028,11.69447]
[1776787428930,39.59,75916.27,1.04,-0.67191,0.00028,11.69797]
[1776787433972,39.58,75923.25,1.04,-0.66997,0.00028,11.72677]
[1776787435979,39.58,75910.52,1.04,-0.67358,0.00028,11.67286]
[1776787441020,39.57,75912.12,1.04,-0.67316,0.00028,11.67925]
[1776787443044,39.57,75931.62,1.04,-0.66765,0.00028,11.76081]
[1776787445050,39.57,75934.81,1.04,-0.66676,0.00028,11.77377]
[1776787447063,39.56,75929.2,1.04,-0.66837,0.00028,11.7504]
[1776787449077,39.56,75923.59,1.04,-0.66996,0.00028,11.72695]
[1776787454112,39.56,75923.13,1.04,-0.67012,0.00028,11.72468]
[1776787456135,39.56,75908.68,1.04,-0.6742,0.00028,11.66349]
[1776787457141,39.55,75902.35,1.04,-0.67599,0.00028,11.63617]
[1776787460162,39.55,75889.68,1.04,-0.67956,0.00028,11.58097]
[1776787461170,39.55,75879.76,1.04,-0.68233,0.00028,11.53724]
[1776787462175,39.55,75878.15,1.04,-0.68278,0.00028,11.53006]
[1776787467216,39.54,75881.28,1.04,-0.68194,0.00028,11.54356]
[1776787469225,39.54,75883.81,1.04,-0.68124,0.00028,11.55454]
[1776787474265,39.53,75888.86,1.04,-0.67996,0.00028,11.5688]
[1776787478289,39.53,75896.31,1.04,-0.67789,0.00028,11.60096]
[1776787480303,39.52,75886.16,1.04,-0.68074,0.00028,11.55644]
[1776787481309,39.52,75880.38,1.04,-0.68236,0.00028,11.53082]
[1776787483324,39.52,75878.2,1.04,-0.68298,0.00028,11.52098]
[1776787488359,39.51,75879.87,1.04,-0.68254,0.00028,11.52797]
[1776787493393,39.51,75877.88,1.04,-0.68313,0.00028,11.51872]
[1776787498429,39.5,75878.57,1.04,-0.68296,0.00028,11.52138]
[1776787501450,39.5,75865.18,1.04,-0.6867,0.00028,11.46111]
[1776787502457,39.5,75865.07,1.04,-0.68674,0.00028,11.46049]
[1776787503464,39.49,75872.77,1.04,-0.68461,0.00028,11.49503]
[1776787505093,39.49,75876.08,1.04,-0.68369,0.00028,11.50969]
[1776787506485,39.49,75869.11,1.04,-0.68564,0.00028,11.47834]
[1776787508499,39.49,75863.76,1.04,-0.68715,0.00028,11.45387]
[1776787509506,39.49,75850.22,1.04,-0.69089,0.00028,11.3921]
[1776787510514,39.48,75846.43,1.04,-0.69195,0.00028,11.3745]
[1776787515548,39.48,75848.57,1.04,-0.69139,0.00028,11.38387]
[1776787518569,39.47,75842.51,1.04,-0.69308,0.00028,11.35554]
[1776787520584,39.47,75832.69,1.04,-0.69579,0.00027,11.30958]
[1776787523605,39.47,75836.15,1.04,-0.69485,0.00027,11.32558]
[1776787525238,39.47,75843.31,1.04,-0.69289,0.00028,11.35867]
[1776787527634,39.46,75831.26,1.04,-0.69622,0.00027,11.30212]
[1776787528641,39.46,75829.79,1.04,-0.69663,0.00027,11.29508]
[1776787533674,39.45,75825.79,1.04,-0.69786,0.00027,11.26808]
[1776787538732,39.45,75837.14,1.04,-0.69478,0.00027,11.32097]
[1776787539717,39.44,75853.62,1.04,-0.69024,0.00028,11.39719]
[1776787540724,39.44,75851.22,1.04,-0.69091,0.00028,11.38605]
[1776787542738,39.44,75857.8,1.04,-0.6891,0.00028,11.41598]
[1776787543749,39.44,75872.69,1.04,-0.68497,0.00028,11.48336]
[1776787545378,39.44,75881.61,1.04,-0.68249,0.00028,11.52301]
[1776787546770,39.44,75883.97,1.04,-0.68184,0.00028,11.53337]
[1776787551805,39.43,75882.77,1.04,-0.68221,0.00028,11.52755]
[1776787555448,39.42,75888.36,1.04,-0.68067,0.00028,11.55182]
[1776787558855,39.42,75883.13,1.04,-0.68216,0.00028,11.52834]
[1776787560869,39.41,75873.66,1.04,-0.68482,0.00028,11.48582]
[1776787561882,39.41,75866.22,1.04,-0.6869,0.00028,11.45218]
[1776787562892,39.41,75872.07,1.04,-0.68527,0.00028,11.47853]
[1776787567925,39.4,75865.38,1.04,-0.68716,0.00028,11.44795]
[1776787572959,39.4,75870.14,1.04,-0.68586,0.00028,11.46903]
[1776787577993,39.39,75870.57,1.04,-0.68577,0.00028,11.47053]
[1776787579001,39.39,75879.71,1.04,-0.68322,0.00028,11.51144]
[1776787580011,39.39,75881.16,1.04,-0.68282,0.00028,11.51782]
[1776787581018,39.39,75875.89,1.04,-0.6843,0.00028,11.49418]
[1776787586053,39.38,75878.47,1.04,-0.68361,0.00028,11.50532]
[1776787587059,39.38,75885.38,1.04,-0.68168,0.00028,11.536]
[1776787589073,39.38,75889.03,1.04,-0.68067,0.00028,11.55201]
[1776787594110,39.38,75889.85,1.04,-0.68055,0.00028,11.5479]
[1776787599144,39.37,75885.87,1.04,-0.68168,0.00028,11.53004]
[1776787601158,39.37,75881.43,1.04,-0.68293,0.00028,11.51023]
[1776787603172,39.37,75893.8,1.04,-0.67946,0.00028,11.56491]
[1776787604181,39.37,75894.42,1.04,-0.67929,0.00028,11.56756]
[1776787608207,39.36,75903.51,1.04,-0.67675,0.00028,11.60694]
[1776787611227,39.36,75904.78,1.04,-0.67639,0.00028,11.61235]
[1776787616262,39.36,75913.32,1.04,-0.674,0.00028,11.64878]
[1776787618285,39.35,75917.12,1.04,-0.67297,0.00028,11.66441]
[1776787620291,39.33,75910.49,1.04,-0.67492,0.00028,11.63499]
[1776787622305,39.31,75909.39,1.04,-0.6753,0.00028,11.62919]
[1776787627344,39.28,75905.36,1.04,-0.67657,0.00028,11.60981]
[1776787629360,39.28,75898.82,1.04,-0.67843,0.00028,11.58119]
[1776787634394,39.28,75896.42,1.04,-0.67911,0.00028,11.57054]
[1776787636407,39.28,75889.41,1.04,-0.68109,0.00028,11.53954]
[1776787637414,39.28,75884.03,1.04,-0.68261,0.00028,11.51558]
[1776787641445,39.28,75882.23,1.04,-0.68313,0.00028,11.50729]
[1776787646479,39.27,75882.35,1.04,-0.68311,0.00028,11.50754]
[1776787649498,39.27,75897.9,1.04,-0.67875,0.00028,11.57624]
[1776787650504,39.27,75899.43,1.04,-0.67832,0.00028,11.58289]
[1776787652520,39.27,75893.23,1.04,-0.68017,0.00028,11.54807]
[1776787653529,39.26,75887.63,1.04,-0.68175,0.00028,11.52317]
[1776787654534,39.26,75880.58,1.04,-0.68374,0.00028,11.49161]
[1776787655547,39.26,75872.28,1.04,-0.68607,0.00028,11.45414]
[1776787656554,39.26,75865.75,1.04,-0.68789,0.00028,11.42442]
[1776787658568,39.26,75859.28,1.04,-0.6897,0.00028,11.39478]
[1776787660583,39.26,75849.49,1.04,-0.69242,0.00028,11.34935]
[1776787664611,39.26,75855.48,1.04,-0.69077,0.00028,11.37693]
[1776787665618,39.26,75863.86,1.04,-0.68844,0.00028,11.4154]
[1776787666624,39.26,75869.28,1.04,-0.68693,0.00028,11.44008]
[1776787670652,39.25,75861.71,1.04,-0.68908,0.00028,11.40503]
[1776787671659,39.25,75863.32,1.04,-0.68863,0.00028,11.41233]
[1776787676694,39.24,75860.83,1.04,-0.68935,0.00028,11.40049]
[1776787681731,39.24,75851.39,1.04,-0.692,0.00028,11.35652]
[1776787686367,39.24,75847.85,1.04,-0.69299,0.00028,11.33984]
[1776787688778,39.23,75858.71,1.04,-0.68999,0.00028,11.39]
[1776787689788,39.23,75865.86,1.04,-0.688,0.00028,11.42274]
[1776787691799,39.23,75869.26,1.04,-0.68706,0.00028,11.43806]
[1776787696839,39.22,75868.44,1.04,-0.68732,0.00028,11.43393]
[1776787697841,39.22,75876.74,1.04,-0.685,0.00028,11.47149]
[1776787698850,39.22,75884.98,1.04,-0.68268,0.00028,11.5085]
[1776787699855,39.22,75885.94,1.04,-0.68242,0.00028,11.51271]
[1776787706518,39.21,75888.69,1.04,-0.68168,0.00028,11.52434]
[1776787709924,39.21,75899.65,1.04,-0.6786,0.00028,11.57257]
[1776787712946,39.21,75904.9,1.04,-0.67722,0.00028,11.58796]
[1776787714960,39.2,75910.59,1.04,-0.67561,0.00028,11.61257]
[1776787716588,39.2,75922.78,1.04,-0.67215,0.00029,11.66487]
[1776787717981,39.2,75922.45,1.04,-0.67224,0.00029,11.66343]
[1776787723018,39.2,75932.53,1.04,-0.66938,0.00029,11.70589]
[1776787728054,39.2,75935.7,1.04,-0.66848,0.00029,11.71902]
[1776787733090,39.19,75936.8,1.04,-0.66818,0.00029,11.72341]
[1776787734096,39.19,75920.06,1.04,-0.67297,0.00029,11.65255]
[1776787735102,39.19,75912.24,1.04,-0.6752,0.00028,11.61887]
[1776787736111,39.19,75912.6,1.04,-0.6751,0.00028,11.62039]
[1776787738126,39.19,75895.51,1.04,-0.67995,0.00028,11.54558]
[1776787741146,39.19,75885.06,1.04,-0.68291,0.00028,11.499]
[1776787745174,39.18,75881.64,1.04,-0.68389,0.00028,11.48338]
[1776787746181,39.18,75891.29,1.04,-0.68117,0.00028,11.52645]
[1776787747194,39.18,75896.6,1.04,-0.67968,0.00028,11.54991]
[1776787752229,39.18,75902.45,1.04,-0.67805,0.00028,11.57525]
[1776787753240,39.17,75914.59,1.04,-0.67461,0.00028,11.6279]
[1776787754240,39.17,75926.1,1.04,-0.67133,0.00029,11.67713]
[1776787755244,39.17,75934.4,1.04,-0.66895,0.00029,11.71219]
[1776787760279,39.17,75931.19,1.04,-0.66988,0.00029,11.69856]
[1776787765314,39.17,75926.58,1.04,-0.67121,0.00029,11.67887]
[1776787770349,39.16,75933.07,1.04,-0.66937,0.00029,11.7061]
[1776787775384,39.16,75928.48,1.04,-0.67079,0.00029,11.67905]
[1776787780419,39.16,75929.34,1.04,-0.67056,0.00029,11.68248]
[1776787785455,39.15,75930.91,1.04,-0.67013,0.00029,11.68879]
[1776787787468,39.15,75941.28,1.04,-0.66716,0.00029,11.73224]
[1776787788493,39.15,75947.09,1.04,-0.66549,0.00029,11.75631]
[1776787789483,39.15,75955.13,1.04,-0.66318,0.00029,11.78924]
[1776787790489,39.15,75955.92,1.04,-0.66296,0.00029,11.79239]
[1776787795524,39.14,75957.43,1.04,-0.66254,0.00029,11.79829]
[1776787797537,39.14,75967.01,1.04,-0.65977,0.00029,11.83697]
[1776787798544,39.14,75967.83,1.04,-0.65953,0.00029,11.84022]
[1776787802576,39.13,75973.23,1.04,-0.65801,0.00029,11.86122]
[1776787807612,39.09,75977.7,1.04,-0.65688,0.00029,11.87669]
[1776787808619,39.09,75965.68,1.04,-0.66037,0.00029,11.82869]
[1776787809626,39.07,75957.56,1.04,-0.66281,0.00029,11.79467]
[1776787810632,39.06,75946.32,1.04,-0.66608,0.00029,11.74811]
[1776787811639,39.06,75944.18,1.04,-0.6667,0.00029,11.73906]
[1776787813653,39.06,75949.45,1.04,-0.66518,0.00029,11.76091]
[1776787818706,39.06,75938.3,1.04,-0.66841,0.00029,11.71431]
[1776787819704,39.06,75933.12,1.04,-0.66991,0.00029,11.69237]
[1776787824738,39.05,75930.16,1.04,-0.67077,0.00029,11.67956]
[1776787829780,39.05,75929.12,1.04,-0.67109,0.00029,11.6749]
[1776787830782,39.05,75923.1,1.04,-0.67282,0.00029,11.64911]
[1776787831793,39.05,75916.33,1.04,-0.67485,0.00029,11.61246]
[1776787833810,39.04,75910.07,1.04,-0.67664,0.00029,11.58508]
[1776787835827,39.04,75900.55,1.04,-0.67936,0.00028,11.54313]
[1776787838843,39.04,75891.68,1.04,-0.68188,0.00028,11.50361]
[1776787841868,39.04,75900.68,1.04,-0.67933,0.00028,11.54357]
[1776787843878,39.04,75907.7,1.04,-0.67734,0.00028,11.5744]
[1776787845891,39.04,75914.69,1.04,-0.67535,0.00029,11.60479]
[1776787850931,39.03,75913.7,1.04,-0.67566,0.00029,11.6002]
[1776787853950,39.03,75907.82,1.04,-0.67734,0.00029,11.57439]
[1776787857624,39.03,75913.95,1.04,-0.6756,0.00029,11.60104]
[1776787863011,39.02,75914.34,1.04,-0.67551,0.00029,11.60242]
[1776787868049,39.02,75914.08,1.04,-0.6756,0.00029,11.60107]
[1776787873081,39.02,75910.42,1.04,-0.67666,0.00029,11.58492]
[1776787877766,39.01,75917.47,1.04,-0.67465,0.00029,11.61545]
[1776787880132,39.01,75911.86,1.04,-0.67626,0.00029,11.59095]
[1776787885166,39.01,75906.24,1.04,-0.67788,0.00028,11.56617]
[1776787887836,39.01,75914.06,1.04,-0.67565,0.00029,11.60027]
[1776787891217,39.01,75919.48,1.04,-0.6742,0.00029,11.61624]
[1776787897260,39.0,75918.69,1.04,-0.67444,0.00029,11.61256]
[1776787899275,39.0,75900.39,1.04,-0.67967,0.00028,11.53231]
[1776787900281,39.0,75891.24,1.04,-0.68227,0.00028,11.4915]
[1776787903302,39.0,75886.08,1.04,-0.68374,0.00028,11.46817]
[1776787908337,39.0,75880.73,1.04,-0.68528,0.00028,11.44364]
[1776787911366,38.99,75870.03,1.04,-0.68831,0.00028,11.3945]
[1776787912367,38.99,75863.66,1.04,-0.6901,0.00028,11.36504]
[1776787917401,38.99,75867.33,1.04,-0.68909,0.00028,11.38168]
[1776787921431,38.98,75879.85,1.04,-0.68558,0.00028,11.43884]
[1776787923444,38.98,75886.76,1.04,-0.68362,0.00028,11.4701]
[1776787928481,38.98,75889.65,1.04,-0.68282,0.00028,11.48294]
[1776787933514,38.98,75889.54,1.04,-0.68286,0.00028,11.48228]
[1776787938551,38.98,75894.6,1.04,-0.68143,0.00028,11.50481]
[1776787940565,38.97,75900.43,1.04,-0.67978,0.00028,11.53067]
[1776787942578,38.97,75911.69,1.04,-0.67658,0.00029,11.5802]
[1776787945599,38.97,75900.66,1.04,-0.67974,0.00028,11.53141]
[1776787946606,38.97,75900.89,1.04,-0.67967,0.00028,11.5324]
[1776787949626,38.97,75894.73,1.04,-0.68143,0.00028,11.50489]
[1776787952648,38.97,75885.3,1.04,-0.6842,0.00028,11.45491]
[1776787957684,38.97,75885.6,1.04,-0.68412,0.00028,11.45621]
[1776787962719,38.97,75884.57,1.04,-0.68442,0.00028,11.45152]
[1776787963728,38.97,75893.53,1.04,-0.68187,0.00028,11.49194]
[1776787964733,38.97,75896.04,1.04,-0.68116,0.00028,11.50319]
[1776787967755,38.97,75903.67,1.04,-0.67898,0.00029,11.53709]
[1776787970788,38.97,75912.22,1.04,-0.67655,0.00029,11.57461]
[1776787972791,38.97,75925.96,1.04,-0.67261,0.00029,11.6342]
[1776787973797,38.97,75928.18,1.04,-0.67197,0.00029,11.64374]
[1776787975814,38.97,75922.59,1.04,-0.67358,0.00029,11.61966]
[1776787980848,38.96,75916.9,1.04,-0.67522,0.00029,11.59489]
[1776787984873,38.96,75911.46,1.04,-0.67678,0.00029,11.57104]
[1776787986887,38.96,75917.7,1.04,-0.675,0.00029,11.5982]
[1776787990917,38.96,75911.67,1.04,-0.67674,0.00029,11.57168]
[1776787991924,38.96,75915.28,1.04,-0.67571,0.00029,11.58742]
[1776787995953,38.95,75927.96,1.04,-0.67208,0.00029,11.64205]
[1776787996958,38.95,75935.62,1.04,-0.66988,0.00029,11.67465]
[1776787999980,38.95,75945.07,1.04,-0.66716,0.00029,11.71431]
[1776788004020,38.95,75937.23,1.04,-0.66944,0.00029,11.68113]
[1776788010053,38.94,75934.09,1.04,-0.67036,0.00029,11.66755]
[1776788016097,38.94,75933.85,1.04,-0.67054,0.00029,11.65879]
[1776788021131,38.93,75934.86,1.04,-0.67027,0.00029,11.66286]
[1776788022137,38.93,75943.43,1.04,-0.66779,0.00029,11.69904]
[1776788025159,38.93,75938.0,1.04,-0.66937,0.00029,11.67598]
[1776788030194,38.93,75936.95,1.04,-0.6697,0.00029,11.67128]
[1776788035229,38.92,75939.22,1.04,-0.66906,0.00029,11.68065]
[1776788040264,38.92,75937.25,1.04,-0.66964,0.00029,11.67209]
[1776788045301,38.92,75937.15,1.04,-0.66968,0.00029,11.67147]
[1776788046306,38.91,75931.63,1.04,-0.67128,0.00029,11.6479]
[1776788047317,38.91,75913.07,1.04,-0.67662,0.00029,11.56755]
[1776788048975,38.91,75905.14,1.04,-0.67889,0.00029,11.53257]
[1776788054362,38.91,75911.76,1.04,-0.67702,0.00029,11.56149]
[1776788059397,38.9,75908.11,1.04,-0.67808,0.00029,11.54514]
[1776788064432,38.9,75907.02,1.04,-0.67841,0.00029,11.54009]
[1776788067454,38.9,75916.64,1.04,-0.67566,0.00029,11.5822]
[1776788071482,38.89,75921.52,1.04,-0.67437,0.00029,11.59574]
[1776788076520,38.89,75933.68,1.04,-0.67087,0.00029,11.648]
[1776788080549,38.89,75947.83,1.04,-0.66677,0.00029,11.70773]
[1776788081555,38.89,75969.32,1.04,-0.66051,0.00029,11.79622]
[1776788082564,38.89,75975.29,1.04,-0.65877,0.00029,11.82028]
[1776788083569,38.89,75967.94,1.04,-0.66092,0.00029,11.79056]
[1776788088604,38.89,75963.88,1.04,-0.66211,0.00029,11.77397]
[1776788091626,38.89,75969.55,1.04,-0.66046,0.00029,11.79695]
[1776788094647,38.89,75978.66,1.04,-0.6578,0.00029,11.83349]
[1776788099682,38.88,75976.74,1.04,-0.65838,0.00029,11.82565]
[1776788104727,38.88,75984.58,1.04,-0.65608,0.00029,11.85678]
[1776788105738,38.88,75999.14,1.04,-0.6518,0.0003,11.91375]
[1776788107746,38.88,75981.23,1.04,-0.6571,0.00029,11.84313]
[1776788112782,38.87,75984.62,1.04,-0.6561,0.00029,11.85657]
[1776788115806,38.87,75970.82,1.04,-0.66015,0.00029,11.80126]
[1776788116813,38.87,75982.19,1.04,-0.65682,0.00029,11.84691]
[1776788117816,38.87,75983.43,1.04,-0.65645,0.00029,11.85185]
[1776788122852,38.87,75958.08,1.04,-0.66387,0.00029,11.74919]
[1776788123859,38.87,75955.51,1.04,-0.66462,0.00029,11.73856]
[1776788125874,38.87,75947.52,1.04,-0.66695,0.00029,11.70521]
[1776788127888,38.87,75942.87,1.04,-0.6683,0.00029,11.68564]
[1776788132923,38.87,75937.99,1.04,-0.6698,0.00029,11.65757]
[1776788133929,38.87,75921.4,1.04,-0.6746,0.00029,11.5862]
[1776788134940,38.87,75911.87,1.04,-0.67734,0.00029,11.54449]
[1776788135944,38.87,75912.89,1.04,-0.67705,0.00029,11.54897]
[1776788140982,38.87,75908.46,1.04,-0.67832,0.00029,11.52945]
[1776788146014,38.87,75909.17,1.04,-0.67811,0.00029,11.53259]
[1776788151050,38.87,75910.29,1.04,-0.67781,0.00029,11.53731]
[1776788157093,38.86,75907.92,1.04,-0.67851,0.00029,11.52645]
[1776788162127,38.86,75903.32,1.04,-0.67983,0.00029,11.50602]
[1776788164141,38.86,75894.12,1.04,-0.68246,0.00029,11.46475]
[1776788165149,38.86,75889.37,1.04,-0.68382,0.00028,11.44322]
[1776788170183,38.86,75882.22,1.04,-0.68586,0.00028,11.41062]
[1776788172200,38.86,75871.77,1.04,-0.68882,0.00028,11.36254]
[1776788173206,38.86,75866.04,1.04,-0.69045,0.00028,11.33581]
[1776788174214,38.86,75860.67,1.04,-0.69196,0.00028,11.31067]
[1776788176227,38.85,75853.59,1.04,-0.69396,0.00028,11.27729]
[1776788181262,38.85,75850.17,1.04,-0.69492,0.00028,11.26102]
[1776788183276,38.85,75859.63,1.04,-0.69226,0.00028,11.30576]
[1776788184283,38.85,75869.09,1.04,-0.68959,0.00028,11.34995]
[1776788189968,38.86,75864.82,1.04,-0.69079,0.00028,11.33011]
[1776788192346,38.86,75855.92,1.04,-0.6934,0.00028,11.2808]
[1776788193353,38.86,75850.99,1.04,-0.69478,0.00028,11.25748]
[1776788198390,38.86,75851.85,1.04,-0.69454,0.00028,11.26156]
[1776788201409,38.85,75857.38,1.04,-0.69299,0.00028,11.28766]
[1776788206445,38.86,75872.82,1.04,-0.68863,0.00028,11.35974]
[1776788207452,38.86,75877.55,1.04,-0.68728,0.00028,11.38164]
[1776788208459,38.86,75892.25,1.04,-0.6831,0.00029,11.44867]
[1776788213495,38.86,75895.69,1.04,-0.68211,0.00029,11.46426]
[1776788217524,38.86,75904.09,1.04,-0.67971,0.00029,11.50188]
[1776788222559,38.86,75902.42,1.04,-0.68019,0.00029,11.4944]
[1776788224573,38.86,75912.6,1.04,-0.67727,0.00029,11.53956]
[1776788226589,38.86,75920.91,1.04,-0.67488,0.00029,11.57594]
[1776788230260,38.86,75929.9,1.04,-0.67228,0.00029,11.61484]
[1776788230614,38.86,75929.9,1.04,-0.67228,0.00029,11.61485]
[1776788231622,38.86,75938.48,1.04,-0.6698,0.00029,11.65154]
[1776788235651,38.86,75947.84,1.04,-0.66708,0.00029,11.69108]
[1776788239679,38.86,75939.9,1.04,-0.66938,0.00029,11.6576]
[1776788242702,38.86,75949.97,1.04,-0.66646,0.00029,11.69998]
[1776788247735,38.86,75958.87,1.04,-0.66387,0.00029,11.73689]
[1776788252772,38.86,75950.49,1.04,-0.6664,0.00029,11.69468]
[1776788254785,38.86,75941.64,1.04,-0.66897,0.00029,11.65748]
[1776788258814,38.86,75950.79,1.04,-0.66631,0.00029,11.69601]
[1776788259820,38.86,75956.44,1.04,-0.66466,0.00029,11.71953]
[1776788263855,38.86,75947.64,1.04,-0.66722,0.00029,11.68288]
[1776788268889,38.86,75950.24,1.04,-0.66646,0.00029,11.6938]
[1776788270905,38.86,75957.88,1.04,-0.66424,0.00029,11.72555]
[1776788275939,38.86,75963.01,1.04,-0.66273,0.00029,11.74677]
[1776788280974,38.87,75957.94,1.04,-0.6642,0.00029,11.72604]
[1776788286010,38.87,75962.3,1.04,-0.66293,0.00029,11.74403]
[1776788291049,38.87,75964.88,1.04,-0.66217,0.00029,11.75463]
[1776788295074,38.87,75973.86,1.04,-0.65954,0.00029,11.79114]
[1776788297090,38.87,75977.0,1.04,-0.65861,0.00029,11.8038]
[1776788301119,38.87,75992.7,1.04,-0.65399,0.00029,11.86608]
[1776788302124,38.87,75993.33,1.04,-0.6538,0.0003,11.86857]
[1776788307162,38.87,75988.39,1.04,-0.65525,0.00029,11.84926]
[1776788308166,38.87,75980.78,1.04,-0.65749,0.00029,11.81905]
[1776788310181,38.87,75977.71,1.04,-0.6584,0.00029,11.80676]
[1776788315217,38.87,75962.07,1.04,-0.66306,0.00029,11.73588]
[1776788316222,38.87,75959.56,1.04,-0.6638,0.00029,11.72555]
[1776788321259,38.87,75957.8,1.04,-0.66431,0.00029,11.71833]
[1776788326292,38.87,75957.74,1.04,-0.66432,0.00029,11.7182]
[1776788331330,38.87,75970.92,1.04,-0.66046,0.00029,11.77225]
[1776788332335,38.87,75978.71,1.04,-0.65817,0.00029,11.80364]
[1776788335357,38.87,75971.55,1.04,-0.66027,0.00029,11.77479]
[1776788338376,38.87,75966.31,1.04,-0.66181,0.00029,11.75348]
[1776788340390,38.87,75958.66,1.04,-0.66404,0.00029,11.72206]
[1776788342404,38.87,75956.87,1.04,-0.66457,0.00029,11.71467]
[1776788345425,38.87,75950.78,1.04,-0.66634,0.00029,11.68936]
[1776788350464,38.87,75954.19,1.04,-0.66536,0.00029,11.70341]
[1776788352478,38.87,75967.88,1.04,-0.66136,0.00029,11.75974]
[1776788353487,38.87,75975.14,1.04,-0.65923,0.00029,11.78908]
[1776788356506,38.87,75984.17,1.04,-0.65658,0.00029,11.82516]
[1776788363555,38.87,75985.42,1.04,-0.65622,0.00029,11.83004]
[1776788365571,38.87,75973.34,1.04,-0.65977,0.00029,11.78165]
[1776788369599,38.86,75979.55,1.04,-0.65796,0.00029,11.80651]
[1776788374635,38.86,75979.95,1.04,-0.65793,0.00029,11.80064]
[1776788378668,38.86,75973.94,1.04,-0.65971,0.00029,11.7764]
[1776788379670,38.86,75966.65,1.04,-0.66184,0.00029,11.74681]
[1776788381339,38.86,75960.73,1.04,-0.66358,0.00029,11.72251]
[1776788386717,38.86,75958.9,1.04,-0.6641,0.00029,11.71507]
[1776788391753,38.86,75964.0,1.04,-0.66261,0.00029,11.73608]
[1776788392759,38.86,75969.48,1.04,-0.661,0.00029,11.75846]
[1776788394773,38.86,75983.62,1.04,-0.65685,0.00029,11.81535]
[1776788399810,38.87,75983.36,1.04,-0.65692,0.00029,11.81441]
[1776788401480,38.87,75973.59,1.04,-0.65979,0.00029,11.77527]
[1776788401823,38.87,75973.59,1.04,-0.65979,0.00029,11.77528]
[1776788406861,38.87,75976.26,1.04,-0.659,0.00029,11.78605]
[1776788407866,38.87,75968.97,1.04,-0.66114,0.00029,11.75656]
[1776788408872,38.87,75958.19,1.04,-0.6643,0.00029,11.71232]
[1776788413907,38.87,75964.19,1.04,-0.66254,0.00029,11.73704]
[1776788417935,38.87,75958.77,1.04,-0.66412,0.00029,11.71475]
[1776788422970,38.86,75955.35,1.04,-0.66513,0.00029,11.70049]
[1776788428004,38.86,75953.25,1.04,-0.66575,0.00029,11.69168]
[1776788433040,38.86,75937.58,1.04,-0.67039,0.00029,11.61827]
[1776788434048,38.86,75923.51,1.04,-0.67447,0.00029,11.55773]
[1776788435057,38.86,75917.55,1.04,-0.67619,0.00029,11.53174]
[1776788440090,38.86,75918.3,1.04,-0.67597,0.00029,11.53494]
[1776788442104,38.86,75912.22,1.04,-0.67773,0.00029,11.50821]
[1776788446156,38.86,75906.54,1.04,-0.67936,0.00029,11.48301]
[1776788449156,38.86,75892.76,1.04,-0.68332,0.00029,11.42105]
[1776788450161,38.86,75886.39,1.04,-0.68514,0.00028,11.39211]
[1776788452177,38.86,75892.59,1.04,-0.68337,0.00029,11.42023]
[1776788456208,38.86,75900.01,1.04,-0.68126,0.00029,11.45352]
[1776788459238,38.85,75901.32,1.04,-0.68089,0.00029,11.45929]
[1776788464266,38.85,75897.1,1.04,-0.68211,0.00029,11.44025]
[1776788467285,38.85,75909.53,1.04,-0.67854,0.00029,11.49571]
[1776788468291,38.85,75914.36,1.04,-0.67716,0.00029,11.51698]
[1776788471331,38.85,75926.08,1.04,-0.67378,0.00029,11.56802]
[1776788472329,38.85,75933.9,1.04,-0.67152,0.00029,11.60168]
[1776788473337,38.85,75933.94,1.04,-0.67151,0.00029,11.60185]
[1776788477362,38.85,75924.1,1.04,-0.67437,0.00029,11.55926]
[1776788480384,38.85,75922.99,1.04,-0.67469,0.00029,11.55434]
[1776788485424,38.84,75914.1,1.04,-0.67727,0.00029,11.51531]
[1776788487435,38.84,75921.83,1.04,-0.67504,0.00029,11.54919]
[1776788488445,38.84,75926.82,1.04,-0.67359,0.00029,11.57085]
[1776788492470,38.84,75937.67,1.04,-0.67055,0.00029,11.60991]
[1776788493477,38.84,75939.6,1.04,-0.66999,0.00029,11.6181]
[1776788494484,38.84,75945.05,1.04,-0.6684,0.00029,11.64119]
[1776788496498,38.84,75952.48,1.04,-0.66624,0.00029,11.67232]
[1776788501533,38.84,75949.18,1.04,-0.66721,0.00029,11.65845]
[1776788506568,38.84,75948.75,1.04,-0.66734,0.00029,11.6566]
[1776788511603,38.84,75932.97,1.04,-0.67193,0.00029,11.58948]
[1776788512610,38.84,75933.46,1.04,-0.67179,0.00029,11.5916]
[1776788517645,38.84,75930.96,1.04,-0.67251,0.00029,11.58089]
[1776788521673,38.84,75942.8,1.04,-0.66908,0.00029,11.63137]
[1776788522680,38.84,75950.8,1.04,-0.66675,0.00029,11.66504]
[1776788523687,38.84,75950.67,1.04,-0.66679,0.00029,11.66445]
[1776788528722,38.84,75952.56,1.04,-0.66624,0.00029,11.67237]
[1776788529730,38.84,75960.4,1.04,-0.66395,0.00029,11.70495]
[1776788532423,38.83,75946.1,1.04,-0.66813,0.00029,11.64521]
[1776788535770,38.83,75958.17,1.04,-0.6646,0.00029,11.69567]
[1776788536778,38.83,75961.88,1.04,-0.66352,0.00029,11.711]
[1776788539809,38.83,75968.93,1.04,-0.66145,0.00029,11.73987]
[1776788543828,38.83,75974.53,1.04,-0.65981,0.00029,11.76254]
[1776788545842,38.83,75975.99,1.04,-0.65939,0.00029,11.76839]
[1776788547857,38.83,75982.11,1.04,-0.65759,0.00029,11.79289]
[1776788548863,38.83,75989.04,1.04,-0.65554,0.0003,11.82044]
[1776788550876,38.83,75991.76,1.04,-0.65474,0.0003,11.83113]
[1776788553898,38.83,75984.52,1.04,-0.65696,0.0003,11.7951]
[1776788558933,38.83,75985.27,1.04,-0.65674,0.0003,11.79813]
[1776788562635,38.83,75968.55,1.04,-0.66167,0.00029,11.73071]
[1776788563969,38.83,75963.07,1.04,-0.66327,0.00029,11.70823]
[1776788569005,38.83,75959.79,1.04,-0.66424,0.00029,11.69464]
[1776788574039,38.83,75962.29,1.04,-0.66352,0.00029,11.70478]
[1776788579091,38.82,75960.91,1.04,-0.66394,0.00029,11.69892]
[1776788582776,38.82,75951.83,1.04,-0.6666,0.00029,11.66103]
[1776788588154,38.82,75941.91,1.04,-0.6695,0.00029,11.61909]
[1776788589161,38.82,75934.63,1.04,-0.67162,0.00029,11.58797]
[1776788591191,38.82,75919.78,1.04,-0.67593,0.00029,11.52357]
[1776788592190,38.82,75903.16,1.04,-0.68072,0.00029,11.44988]
[1776788597225,38.81,75897.81,1.04,-0.68226,0.00029,11.42579]
[1776788599239,38.81,75903.91,1.04,-0.68052,0.00029,11.45306]
[1776788604274,38.81,75901.45,1.04,-0.68125,0.00029,11.44166]
[1776788609309,38.8,75900.12,1.04,-0.68167,0.00029,11.43512]
[1776788614343,38.79,75899.52,1.04,-0.68196,0.00029,11.42453]
[1776788619379,38.79,75893.13,1.04,-0.6838,0.00029,11.39559]
[1776788621392,38.79,75892.21,1.04,-0.68407,0.00029,11.39134]
[1776788622400,38.79,75886.26,1.04,-0.68577,0.00029,11.36416]
[1776788624414,38.79,75885.79,1.04,-0.68591,0.00029,11.36197]
[1776788627436,38.79,75892.96,1.04,-0.68386,0.00029,11.39463]
[1776788628443,38.79,75898.13,1.04,-0.68238,0.00029,11.418]
[1776788629450,38.79,75903.58,1.04,-0.68082,0.00029,11.44245]
[1776788633480,38.78,75898.04,1.04,-0.68242,0.00029,11.41731]
[1776788637505,38.78,75890.96,1.04,-0.68446,0.00029,11.38509]
[1776788642542,38.78,75891.84,1.04,-0.68421,0.00029,11.38902]
[1776788647580,38.78,75891.1,1.04,-0.68442,0.00029,11.38576]
[1776788650602,38.78,75876.63,1.04,-0.68855,0.00028,11.31928]
[1776788651609,38.78,75875.54,1.04,-0.68886,0.00028,11.31425]
[1776788655636,38.78,75880.85,1.04,-0.68735,0.00029,11.33883]
[1776788660674,38.78,75884.23,1.04,-0.68638,0.00029,11.35432]
[1776788661681,38.78,75898.74,1.04,-0.68223,0.00029,11.42034]
[1776788662688,38.78,75899.95,1.04,-0.68188,0.00029,11.42575]
[1776788663695,38.78,75910.26,1.04,-0.67892,0.00029,11.47189]
[1776788664704,38.78,75907.55,1.04,-0.6797,0.00029,11.45984]
[1776788665709,38.78,75900.84,1.04,-0.68163,0.00029,11.42979]
[1776788667723,38.78,75897.69,1.04,-0.68253,0.00029,11.41563]
[1776788672758,38.78,75898.93,1.04,-0.68227,0.00029,11.41359]
[1776788677795,38.78,75899.59,1.04,-0.68209,0.00029,11.41646]
[1776788682828,38.78,75901.37,1.04,-0.68159,0.00029,11.42434]
[1776788684842,38.78,75894.12,1.04,-0.68367,0.00029,11.39153]
[1776788689876,38.78,75892.75,1.04,-0.68407,0.00029,11.3852]
[1776788694917,38.77,75889.16,1.04,-0.68511,0.00029,11.36875]
[1776788696927,38.77,75901.22,1.04,-0.68165,0.00029,11.42338]
[1776788697934,38.77,75904.74,1.04,-0.68064,0.00029,11.43913]
[1776788699947,38.77,75909.4,1.04,-0.6793,0.00029,11.4599]
[1776788701961,38.77,75917.59,1.04,-0.67694,0.00029,11.49613]
[1776788705989,38.77,75910.39,1.04,-0.67902,0.00029,11.46426]
[1776788709014,38.77,75916.71,1.04,-0.67719,0.00029,11.49224]
[1776788710017,38.77,75924.68,1.04,-0.67489,0.00029,11.52717]
[1776788711024,38.77,75923.91,1.04,-0.67511,0.00029,11.52377]
[1776788716059,38.77,75921.6,1.04,-0.67579,0.00029,11.51353]
[1776788721093,38.77,75922.66,1.04,-0.6755,0.00029,11.51797]
[1776788726130,38.76,75921.52,1.04,-0.67584,0.00029,11.51281]
[1776788731165,38.76,75923.65,1.04,-0.67532,0.00029,11.51451]
[1776788732172,38.76,75937.72,1.04,-0.67123,0.00029,11.57544]
[1776788737206,38.76,75937.89,1.04,-0.67118,0.00029,11.57614]
[1776788742241,38.76,75939.47,1.04,-0.67072,0.00029,11.5829]
[1776788745263,38.76,75946.84,1.04,-0.66858,0.00029,11.61422]
[1776788747277,38.76,75959.09,1.04,-0.66499,0.00029,11.6656]
[1776788752321,38.76,75953.86,1.04,-0.66652,0.00029,11.64383]
[1776788757353,38.76,75955.1,1.04,-0.66615,0.00029,11.64903]
[1776788762388,38.76,75954.76,1.04,-0.66626,0.00029,11.64751]
[1776788767423,38.76,75955.2,1.04,-0.66614,0.00029,11.64921]
[1776788772457,38.75,75960.33,1.04,-0.66465,0.00029,11.67046]
[1776788777493,38.75,75959.55,1.04,-0.66488,0.00029,11.66721]
[1776788782528,38.75,75956.83,1.04,-0.66567,0.00029,11.65589]
[1776788787563,38.76,75956.19,1.04,-0.66586,0.00029,11.65326]
[1776788790584,38.76,75972.27,1.04,-0.66112,0.00029,11.7197]
[1776788791591,38.76,75976.25,1.04,-0.66003,0.0003,11.7285]
[1776788796627,38.76,75980.22,1.04,-0.65886,0.0003,11.74452]
[1776788798642,38.76,75973.87,1.04,-0.66074,0.0003,11.71876]
[1776788800654,38.76,75982.71,1.04,-0.65813,0.0003,11.7545]
[1776788801662,38.76,75985.24,1.04,-0.65738,0.0003,11.76461]
[1776788806699,38.75,75986.87,1.04,-0.65691,0.0003,11.77097]
[1776788811737,38.75,75991.44,1.04,-0.65556,0.0003,11.78909]
[1776788812744,38.75,75997.99,1.04,-0.65361,0.0003,11.81489]
[1776788817778,38.75,75997.5,1.04,-0.65377,0.0003,11.81284]
[1776788822818,38.75,75989.96,1.04,-0.65602,0.0003,11.78298]
[1776788827851,38.75,75993.11,1.04,-0.65508,0.0003,11.7954]
[1776788832887,38.74,75995.17,1.04,-0.65448,0.0003,11.80343]
[1776788837921,38.74,75992.8,1.04,-0.65519,0.0003,11.79398]
[1776788839935,38.74,75987.39,1.04,-0.65681,0.0003,11.7724]
[1776788840942,38.74,75993.71,1.04,-0.65493,0.0003,11.79744]
[1776788848998,38.73,75992.86,1.04,-0.65521,0.0003,11.79378]
[1776788854036,38.73,75993.02,1.04,-0.65526,0.0003,11.78682]
[1776788855045,38.73,75985.64,1.04,-0.65746,0.0003,11.75739]
[1776788856050,38.73,75977.05,1.04,-0.66,0.0003,11.72273]
[1776788857059,38.73,75971.09,1.04,-0.66177,0.0003,11.69841]
[1776788858064,38.73,75965.77,1.04,-0.66334,0.00029,11.67648]
[1776788859075,38.72,75957.39,1.04,-0.66581,0.00029,11.64163]
[1776788860079,38.72,75956.15,1.04,-0.66618,0.00029,11.63641]
[1776788865117,38.72,75954.22,1.04,-0.66675,0.00029,11.62819]
[1776788870151,38.72,75958.88,1.04,-0.66539,0.00029,11.64758]
[1776788875184,38.72,75955.25,1.04,-0.66647,0.00029,11.63224]
[1776788877199,38.72,75949.87,1.04,-0.66805,0.00029,11.60952]
[1776788882233,38.71,75948.17,1.04,-0.66856,0.00029,11.60224]
[1776788887268,38.71,75945.93,1.04,-0.66922,0.00029,11.59265]
[1776788892305,38.71,75946.21,1.04,-0.66915,0.00029,11.59361]
[1776788897340,38.7,75941.34,1.04,-0.6706,0.00029,11.57256]
[1776788903382,38.7,75940.01,1.04,-0.67101,0.00029,11.56651]
[1776788905057,38.7,75930.41,1.04,-0.67382,0.00029,11.52494]
[1776788906402,38.7,75937.92,1.04,-0.67163,0.00029,11.55741]
[1776788911439,38.7,75923.66,1.04,-0.67588,0.00029,11.48792]
[1776788912446,38.7,75910.08,1.04,-0.67982,0.00029,11.42772]
[1776788913455,38.7,75892.7,1.04,-0.68483,0.00029,11.34915]
[1776788915133,38.7,75889.96,1.04,-0.68562,0.00029,11.3366]
[1776788920507,38.69,75901.47,1.04,-0.68232,0.00029,11.38887]
[1776788922518,38.69,75912.39,1.04,-0.67916,0.00029,11.43787]
[1776788925208,38.69,75906.21,1.04,-0.68095,0.00029,11.41018]
[1776788929568,38.69,75894.2,1.04,-0.68442,0.00029,11.35575]
[1776788932589,38.69,75901.37,1.04,-0.68236,0.00029,11.38823]
[1776788937652,38.69,75900.1,1.04,-0.68273,0.00029,11.38237]
[1776788938631,38.69,75905.9,1.04,-0.68106,0.00029,11.4085]
[1776788939638,38.69,75907.63,1.04,-0.68057,0.00029,11.41617]
[1776788945686,38.68,75904.95,1.04,-0.68136,0.00029,11.40379]
[1776788950753,38.68,75904.49,1.04,-0.68152,0.00029,11.40144]
[1776788951731,38.68,75899.23,1.04,-0.68304,0.00029,11.3776]
[1776788952738,38.68,75905.87,1.04,-0.68113,0.00029,11.40753]
[1776788956767,38.67,75896.68,1.04,-0.6838,0.00029,11.36567]
[1776788957773,38.67,75886.28,1.04,-0.68679,0.00029,11.31795]
[1776788958780,38.67,75888.5,1.04,-0.68615,0.00029,11.32817]
[1776788963815,38.67,75886.11,1.04,-0.68686,0.00029,11.31686]
[1776788968850,38.66,75883.77,1.04,-0.68756,0.00029,11.30565]
[1776788973884,38.66,75884.94,1.04,-0.68734,0.00029,11.3031]
[1776788975900,38.65,75875.44,1.04,-0.69007,0.00029,11.25874]
[1776788976906,38.65,75872.78,1.04,-0.69084,0.00029,11.2462]
[1776788981942,38.65,75873.86,1.04,-0.69054,0.00029,11.25116]
[1776788983955,38.65,75882.38,1.04,-0.6881,0.00029,11.29083]
[1776788984963,38.65,75885.59,1.04,-0.68718,0.00029,11.30563]
[1776788987984,38.65,75879.75,1.04,-0.68887,0.00029,11.27834]
[1776788989997,38.64,75875.99,1.04,-0.68995,0.00029,11.26073]
[1776788995037,38.64,75870.34,1.04,-0.69158,0.00029,11.23406]
[1776789000071,38.64,75874.56,1.04,-0.69038,0.00029,11.25382]
[1776789003088,38.64,75865.78,1.04,-0.69289,0.00028,11.21243]
[1776789004097,38.64,75859.4,1.04,-0.6947,0.00028,11.18212]
[1776789005105,38.64,75852.93,1.04,-0.69654,0.00028,11.15113]
[1776789010150,38.64,75861.34,1.04,-0.69416,0.00028,11.19122]
[1776789011151,38.64,75865.58,1.04,-0.69296,0.00028,11.21128]
[1776789016180,38.64,75862.38,1.04,-0.69388,0.00028,11.19586]
[1776789017187,38.63,75857.2,1.04,-0.69536,0.00028,11.17113]
[1776789020210,38.63,75853.48,1.04,-0.69642,0.00028,11.15324]
[1776789025254,38.63,75862.72,1.04,-0.6938,0.00028,11.19724]
[1776789026259,38.63,75880.4,1.04,-0.68875,0.00029,11.28032]
[1776789027266,38.63,75900.26,1.04,-0.68304,0.00029,11.37155]
[1776789028274,38.63,75898.2,1.04,-0.68364,0.00029,11.36209]
[1776789033309,38.63,75899.35,1.04,-0.68342,0.00029,11.35965]
[1776789038349,38.62,75900.53,1.04,-0.68309,0.00029,11.36481]
[1776789040359,38.62,75913.93,1.04,-0.67922,0.00029,11.42499]
[1776789041366,38.62,75927.01,1.04,-0.67541,0.00029,11.48286]
[1776789046401,38.62,75928.65,1.04,-0.67494,0.00029,11.48988]
[1776789048414,38.62,75940.59,1.04,-0.67146,0.00029,11.54167]
[1776789049426,38.62,75942.91,1.04,-0.67078,0.00029,11.55157]
[1776789050428,38.62,75937.52,1.04,-0.67237,0.00029,11.52826]
[1776789051435,38.61,75931.44,1.04,-0.67415,0.00029,11.50177]
[1776789056471,38.61,75932.33,1.04,-0.67391,0.00029,11.50541]
[1776789061508,38.61,75933.97,1.04,-0.67345,0.00029,11.51227]
[1776789062516,38.61,75946.75,1.04,-0.6697,0.00029,11.56737]
[1776789063522,38.61,75946.66,1.04,-0.66973,0.00029,11.56693]
[1776789067556,38.6,75953.54,1.04,-0.66772,0.00029,11.59595]
[1776789069565,38.6,75964.64,1.04,-0.66445,0.0003,11.64247]
[1776789074599,38.59,75962.59,1.04,-0.66512,0.0003,11.6331]
[1776789076300,38.58,75974.72,1.04,-0.66154,0.0003,11.68316]
[1776789081653,38.57,75975.54,1.04,-0.66134,0.0003,11.6859]
[1776789083664,38.57,75966.6,1.04,-0.664,0.0003,11.64893]
[1776789088700,38.56,75960.44,1.04,-0.66585,0.0003,11.62278]
[1776789091721,38.55,75958.09,1.04,-0.6667,0.0003,11.60447]
[1776789095748,38.54,75949.39,1.04,-0.66928,0.00029,11.56747]
[1776789100784,38.54,75957.6,1.04,-0.66687,0.0003,11.60213]
[1776789103804,38.54,75962.14,1.04,-0.66554,0.0003,11.62108]
[1776789108839,38.53,75960.07,1.04,-0.66617,0.0003,11.61209]
[1776789109852,38.53,75954.03,1.04,-0.66796,0.0003,11.58652]
[1776789110856,38.53,75943.78,1.04,-0.67098,0.00029,11.54266]
[1776789111874,38.53,75936.9,1.04,-0.67301,0.00029,11.51285]
[1776789112868,38.53,75927.84,1.04,-0.67567,0.00029,11.47311]
[1776789113878,38.53,75922.14,1.04,-0.67733,0.00029,11.44791]
[1776789116897,38.53,75923.38,1.04,-0.67698,0.00029,11.4533]
[1776789120925,38.52,75927.63,1.04,-0.67575,0.00029,11.47181]
[1776789121933,38.52,75933.03,1.04,-0.67418,0.00029,11.49544]
[1776789123954,38.52,75934.48,1.04,-0.67376,0.00029,11.50171]
[1776789128988,38.52,75934.01,1.04,-0.67391,0.00029,11.49949]
[1776789134022,38.52,75934.93,1.04,-0.67365,0.00029,11.50335]
[1776789139057,38.51,75935.03,1.04,-0.67363,0.00029,11.50361]
[1776789144092,38.51,75932.99,1.04,-0.67424,0.00029,11.49453]
[1776789149129,38.51,75948.08,1.04,-0.66981,0.00029,11.55979]
[1776789150136,38.51,75952.15,1.04,-0.66861,0.0003,11.57718]
[1776789155171,38.51,75955.32,1.04,-0.66777,0.0003,11.58305]
[1776789160207,38.5,75945.61,1.04,-0.67065,0.00029,11.5414]
[1776789162219,38.5,75951.84,1.04,-0.66881,0.0003,11.56807]
[1776789166248,38.5,75958.15,1.04,-0.66695,0.0003,11.59478]
[1776789170276,38.5,75969.25,1.04,-0.66366,0.0003,11.64128]
[1776789171283,38.5,75975.74,1.04,-0.66173,0.0003,11.66812]
[1776789176318,38.5,75978.13,1.04,-0.66103,0.0003,11.67791]
[1776789181354,38.5,75978.32,1.04,-0.66097,0.0003,11.67862]
[1776789183368,38.5,75983.82,1.04,-0.65934,0.0003,11.70105]
[1776789187395,38.5,75976.87,1.04,-0.66141,0.0003,11.67256]
[1776789191423,38.5,75984.58,1.04,-0.65912,0.0003,11.70397]
[1776789196460,38.49,75986.11,1.04,-0.65868,0.0003,11.71]
[1776789201495,38.49,75985.4,1.04,-0.6589,0.0003,11.707]
[1776789207217,38.49,75989.81,1.04,-0.65758,0.0003,11.7249]
[1776789212572,38.49,75986.51,1.04,-0.65864,0.0003,11.70426]
[1776789217287,38.5,75978.53,1.04,-0.66102,0.0003,11.67178]
[1776789219621,38.5,75986.06,1.04,-0.65876,0.0003,11.70255]
[1776789224657,38.5,75983.48,1.04,-0.65953,0.0003,11.69212]
[1776789229692,38.5,75983.62,1.04,-0.65949,0.0003,11.69271]
[1776789234727,38.5,75983.58,1.04,-0.6595,0.0003,11.69258]
[1776789239762,38.5,75984.08,1.04,-0.65935,0.0003,11.69464]
[1776789244797,38.5,75986.33,1.04,-0.65868,0.0003,11.70376]
[1776789249832,38.5,75985.95,1.04,-0.65879,0.0003,11.70221]
[1776789254867,38.5,75987.31,1.04,-0.65839,0.0003,11.70769]
[1776789259902,38.5,75987.83,1.04,-0.65823,0.0003,11.70976]
[1776789263930,38.5,75996.31,1.04,-0.6557,0.0003,11.74373]
[1776789268966,38.49,75993.45,1.04,-0.65656,0.0003,11.73225]
[1776789271990,38.49,76001.72,1.04,-0.65416,0.0003,11.75774]
[1776789272995,38.49,76009.19,1.04,-0.65192,0.0003,11.78709]
[1776789280060,38.5,76019.8,1.04,-0.64871,0.0003,11.82821]
[1776789281054,38.5,76027.85,1.04,-0.64628,0.0003,11.85886]
[1776789285083,38.5,76034.72,1.04,-0.64419,0.0003,11.88468]
[1776789290119,38.49,76035.78,1.04,-0.64388,0.0003,11.88858]
[1776789292143,38.49,76042.1,1.04,-0.64196,0.0003,11.91202]
[1776789292756,38.49,76042.1,1.04,-0.64196,0.0003,11.91202]
[1776789292759,38.49,76042.1,1.04,-0.64196,0.0003,11.91202]
[1776789292932,38.49,76042.1,1.04,-0.64196,0.0003,11.91202]
[1776789293304,38.49,76042.1,1.04,-0.64196,0.0003,11.91202]
[1776789293370,38.49,76042.1,1.04,-0.64196,0.0003,11.91202]
[1776789293448,38.49,76074.9,1.04,-0.63194,0.00031,12.02917]
[1776789293738,38.49,76074.9,1.04,-0.63194,0.00031,12.02917]
[1776789294065,38.49,76074.9,1.04,-0.63194,0.00031,12.02917]
[1776789294147,38.5,76074.9,1.04,-0.63193,0.00031,12.02921]
[1776789294692,38.5,76074.9,1.04,-0.63193,0.00031,12.02921]
[1776789294699,38.5,76074.9,1.04,-0.63193,0.00031,12.02921]
[1776789294986,38.5,76074.9,1.04,-0.63193,0.00031,12.02921]
[1776789295158,38.5,76073.45,1.04,-0.63238,0.00031,12.02417]
[1776789296165,38.5,76084.58,1.04,-0.62896,0.00031,12.06235]
[1776789297236,38.5,76084.58,1.04,-0.62896,0.00031,12.06235]
[1776789297593,38.5,76084.58,1.04,-0.62896,0.00031,12.06235]
[1776789297338,38.5,76089.72,1.04,-0.62738,0.00031,12.07968]
[1776789298177,38.5,76089.72,1.04,-0.62738,0.00031,12.07967]
[1776789299185,38.5,76091.85,1.04,-0.62672,0.00031,12.08681]
[1776789300174,38.5,76091.85,1.04,-0.62672,0.00031,12.08681]
[1776789300183,38.5,76091.85,1.04,-0.62672,0.00031,12.08681]
[1776789300294,38.5,76091.85,1.04,-0.62672,0.00031,12.08681]
[1776789300303,38.5,76091.85,1.04,-0.62672,0.00031,12.08681]
[1776789300379,38.5,76103.56,1.04,-0.62311,0.00031,12.12541]
[1776789301198,38.5,76103.56,1.04,-0.62311,0.00031,12.12541]
[1776789301208,38.5,76103.56,1.04,-0.62311,0.00031,12.12541]
[1776789301232,38.5,76105.0,1.04,-0.62266,0.00031,12.13009]
[1776789301729,38.5,76105.0,1.04,-0.62266,0.00031,12.13009]
[1776789301938,38.5,76105.0,1.04,-0.62266,0.00031,12.13009]
[1776789302463,38.5,76105.0,1.04,-0.62266,0.00031,12.13009]
[1776789302543,38.5,76105.0,1.04,-0.62266,0.00031,12.13009]
[1776789302570,38.5,76123.84,1.04,-0.61682,0.00031,12.1899]
[1776789303069,38.5,76123.84,1.04,-0.61682,0.00031,12.1899]
[1776789303441,38.5,76123.84,1.04,-0.61682,0.00031,12.1899]
[1776789303670,38.5,76163.35,1.04,-0.6045,0.00031,12.30691]
[1776789303805,38.5,76163.35,1.04,-0.6045,0.00031,12.30691]
[1776789304172,38.5,76163.35,1.04,-0.6045,0.00031,12.30691]
[1776789304326,38.5,76163.35,1.04,-0.6045,0.00031,12.30691]
[1776789304334,38.51,76174.76,1.04,-0.60088,0.00031,12.33884]
[1776789305013,38.51,76174.76,1.04,-0.60088,0.00031,12.33884]
[1776789305094,38.51,76174.76,1.04,-0.60088,0.00031,12.33884]
[1776789305345,38.51,76174.76,1.04,-0.60088,0.00031,12.33884]
[1776789305417,38.51,76174.17,1.04,-0.60108,0.00031,12.33715]
[1776789306460,38.51,76174.17,1.04,-0.60108,0.00031,12.33715]
[1776789306467,38.51,76168.11,1.04,-0.60298,0.00031,12.32042]
[1776789306967,38.51,76168.11,1.04,-0.60298,0.00031,12.32042]
[1776789307256,38.5,76168.11,1.04,-0.603,0.00031,12.3203]
[1776789308266,38.49,76161.67,1.04,-0.60504,0.00031,12.30207]
[1776789309869,38.49,76160.75,1.04,-0.60533,0.00031,12.29939]
[1776789310499,38.49,76160.75,1.04,-0.60533,0.00031,12.29939]
[1776789310553,38.49,76160.75,1.04,-0.60533,0.00031,12.29939]
[1776789310552,38.49,76152.51,1.04,-0.60792,0.00031,12.27572]
[1776789311142,38.49,76152.51,1.04,-0.60792,0.00031,12.27572]
[1776789311305,38.49,76152.51,1.04,-0.60792,0.00031,12.27572]
[1776789312377,38.49,76148.49,1.04,-0.60917,0.00031,12.26403]
[1776789313007,38.49,76148.49,1.04,-0.60917,0.00031,12.26403]
[1776789313326,38.49,76144.96,1.04,-0.61027,0.00031,12.25366]
[1776789314322,38.5,76147.93,1.04,-0.60931,0.00031,12.26276]
[1776789316377,38.5,76152.62,1.04,-0.60784,0.00031,12.2764]
[1776789319180,38.5,76153.87,1.04,-0.60745,0.00031,12.28007]
[1776789319358,38.51,76152.8,1.04,-0.60777,0.00031,12.27706]
[1776789320366,38.51,76161.54,1.04,-0.60503,0.00031,12.30212]
[1776789321632,38.51,76162.58,1.04,-0.60471,0.00031,12.30501]
[1776789323386,38.52,76171.76,1.04,-0.60181,0.00031,12.33078]
[1776789324244,38.52,76171.76,1.04,-0.60181,0.00031,12.33078]
[1776789324616,38.52,76165.24,1.04,-0.60384,0.00031,12.31274]
[1776789324702,38.52,76165.24,1.04,-0.60384,0.00031,12.31274]
[1776789324777,38.52,76165.24,1.04,-0.60384,0.00031,12.31274]
[1776789324994,38.52,76165.24,1.04,-0.60384,0.00031,12.31274]
[1776789325396,38.52,76165.24,1.04,-0.60384,0.00031,12.31274]
[1776789325420,38.52,76179.04,1.04,-0.59953,0.00031,12.35054]
[1776789325756,38.52,76179.04,1.04,-0.59953,0.00031,12.35054]
[1776789325788,38.52,76179.04,1.04,-0.59953,0.00031,12.35054]
[1776789325794,38.52,76179.04,1.04,-0.59953,0.00031,12.35054]
[1776789325931,38.52,76179.04,1.04,-0.59953,0.00031,12.35054]
[1776789326408,38.52,76179.04,1.04,-0.59951,0.00031,12.35068]
[1776789327415,38.52,76189.7,1.04,-0.59616,0.00031,12.37894]
[1776789328196,38.52,76189.7,1.04,-0.59616,0.00031,12.37894]
[1776789328321,38.52,76189.7,1.04,-0.59616,0.00031,12.37894]
[1776789328422,38.52,76194.62,1.04,-0.59461,0.00031,12.39169]
[1776789329431,38.52,76202.47,1.04,-0.59214,0.00032,12.41165]
[1776789329736,38.52,76202.47,1.04,-0.59214,0.00032,12.41165]
[1776789330437,38.52,76199.49,1.04,-0.59308,0.00032,12.40411]
[1776789331518,38.52,76187.11,1.04,-0.59703,0.00031,12.36501]
[1776789333277,38.52,76187.11,1.04,-0.59703,0.00031,12.36499]
[1776789333458,38.52,76182.21,1.04,-0.59857,0.00031,12.352]
[1776789334605,38.52,76179.97,1.04,-0.59928,0.00031,12.34599]
[1776789336356,38.52,76179.97,1.04,-0.59928,0.00031,12.34599]
[1776789336481,38.52,76173.5,1.04,-0.60131,0.00031,12.32844]
[1776789337687,38.52,76169.36,1.04,-0.60261,0.00031,12.31704]
[1776789339503,38.52,76176.67,1.04,-0.60032,0.00031,12.33705]
[1776789341515,38.52,76169.68,1.04,-0.60251,0.00031,12.31792]
[1776789342522,38.52,76169.89,1.04,-0.60245,0.00031,12.31849]
[1776789344535,38.52,76173.15,1.04,-0.60143,0.00031,12.32745]
[1776789346550,38.52,76168.85,1.04,-0.60278,0.00031,12.31558]
[1776789348564,38.52,76171.68,1.04,-0.60189,0.00031,12.32337]
[1776789353599,38.52,76170.93,1.04,-0.60212,0.00031,12.32134]
[1776789357460,38.52,76172.02,1.04,-0.60178,0.00031,12.32436]
[1776789357627,38.52,76172.21,1.04,-0.60172,0.00031,12.32488]
[1776789358926,38.52,76172.14,1.04,-0.60174,0.00031,12.32469]
[1776789359641,38.52,76171.39,1.04,-0.60198,0.00031,12.32263]
[1776789360649,38.52,76161.5,1.04,-0.60508,0.00031,12.29503]
[1776789361661,38.52,76158.68,1.04,-0.60596,0.00031,12.28703]
[1776789362545,38.52,76158.68,1.04,-0.60596,0.00031,12.28703]
[1776789362672,38.52,76150.93,1.04,-0.60839,0.00031,12.26474]
[1776789362834,38.52,76150.93,1.04,-0.60839,0.00031,12.26474]
[1776789363111,38.52,76150.93,1.04,-0.60839,0.00031,12.26474]
[1776789363169,38.52,76150.93,1.04,-0.60839,0.00031,12.26474]
[1776789363256,38.52,76150.93,1.04,-0.60839,0.00031,12.26474]
[1776789363340,38.52,76150.93,1.04,-0.60839,0.00031,12.26474]
[1776789363409,38.52,76150.93,1.04,-0.60839,0.00031,12.26474]
[1776789363684,38.52,76143.88,1.04,-0.61059,0.00031,12.24408]
[1776789364688,38.52,76145.78,1.04,-0.60999,0.00031,12.24968]
[1776789365831,38.52,76146.04,1.04,-0.60991,0.00031,12.25043]
[1776789366702,38.52,76150.4,1.04,-0.60855,0.00031,12.26319]
[1776789368718,38.52,76160.22,1.04,-0.60548,0.00031,12.2914]
[1776789369723,38.52,76164.38,1.04,-0.60418,0.00031,12.30314]
[1776789370099,38.52,76164.38,1.04,-0.60418,0.00031,12.30314]
[1776789370729,38.52,76166.97,1.04,-0.60336,0.00031,12.31039]
[1776789373751,38.52,76164.65,1.04,-0.60409,0.00031,12.30391]
[1776789373903,38.52,76164.65,1.04,-0.60409,0.00031,12.30391]
[1776789374758,38.52,76157.11,1.04,-0.60645,0.00031,12.28255]
[1776789375431,38.52,76157.11,1.04,-0.60645,0.00031,12.28255]
[1776789375768,38.52,76154.27,1.04,-0.60734,0.00031,12.27439]
[1776789376771,38.52,76137.84,1.04,-0.61247,0.00031,12.22605]
[1776789377778,38.52,76135.22,1.04,-0.61329,0.00031,12.21815]
[1776789378786,38.52,76140.66,1.04,-0.61159,0.00031,12.23448]
[1776789379795,38.52,76145.34,1.04,-0.61013,0.00031,12.24835]
[1776789380048,38.52,76145.34,1.04,-0.61013,0.00031,12.24835]
[1776789380799,38.52,76144.72,1.04,-0.61033,0.00031,12.24652]
[1776789383820,38.52,76141.18,1.04,-0.61144,0.00031,12.23599]
[1776789384828,38.51,76138.5,1.04,-0.61227,0.00031,12.22798]
[1776789386661,38.51,76134.07,1.04,-0.61365,0.00031,12.21463]
[1776789388512,38.51,76127.03,1.04,-0.61584,0.00031,12.19308]
[1776789392890,38.51,76129.62,1.04,-0.6151,0.00031,12.19382]
[1776789395748,38.51,76143.16,1.04,-0.61089,0.00031,12.23464]
[1776789396433,38.51,76149.99,1.04,-0.60875,0.00031,12.25472]
[1776789398509,38.51,76151.5,1.04,-0.60828,0.00031,12.25909]
[1776789398584,38.51,76153.39,1.04,-0.60769,0.00031,12.26454]
[1776789401784,38.51,76148.23,1.04,-0.60931,0.00031,12.24947]
[1776789406983,38.51,76145.45,1.04,-0.61019,0.00031,12.24122]
[1776789408657,38.51,76141.88,1.04,-0.61131,0.00031,12.23063]
[1776789411564,38.5,76141.22,1.04,-0.61152,0.00031,12.22865]
[1776789411645,38.5,76139.93,1.04,-0.61192,0.00031,12.22479]
[1776789413483,38.5,76139.93,1.04,-0.61192,0.00031,12.22479]
[1776789413585,38.5,76157.24,1.04,-0.60651,0.00031,12.27543]
[1776789415567,38.5,76153.14,1.04,-0.6078,0.00031,12.26362]
[1776789420276,38.5,76152.05,1.04,-0.60814,0.00031,12.26042]
[1776789420378,38.5,76152.44,1.04,-0.60802,0.00031,12.26155]
[1776789422757,38.5,76152.44,1.04,-0.60802,0.00031,12.26152]
[1776789422803,38.5,76144.1,1.04,-0.61063,0.00031,12.23709]
[1776789424104,38.5,76131.2,1.04,-0.61465,0.00031,12.19826]
[1776789425069,38.5,76131.2,1.04,-0.61465,0.00031,12.19826]
[1776789425166,38.5,76137.13,1.04,-0.61281,0.00031,12.21625]
[1776789431153,38.5,76136.83,1.04,-0.6129,0.00031,12.21531]
[1776789433168,38.5,76132.9,1.04,-0.61413,0.00031,12.20338]
[1776789434174,38.5,76128.43,1.04,-0.61553,0.00031,12.18968]
[1776789436175,38.5,76127.64,1.04,-0.61577,0.00031,12.18723]
[1776789436184,38.5,76127.64,1.04,-0.61577,0.00031,12.18723]
[1776789436504,38.5,76127.64,1.04,-0.61577,0.00031,12.18723]
[1776789436507,38.5,76127.64,1.04,-0.61577,0.00031,12.18723]
[1776789436583,38.49,76117.48,1.04,-0.61893,0.00031,12.15552]
[1776789437027,38.49,76117.48,1.04,-0.61893,0.00031,12.15552]
[1776789437036,38.49,76117.48,1.04,-0.61893,0.00031,12.15552]
[1776789437073,38.49,76117.48,1.04,-0.61893,0.00031,12.15552]
[1776789437199,38.49,76117.48,1.04,-0.61894,0.00031,12.15548]
[1776789438205,38.49,76105.24,1.04,-0.62273,0.00031,12.11629]
[1776789443240,38.49,76101.69,1.04,-0.62384,0.00031,12.10463]
[1776789445254,38.49,76099.79,1.04,-0.62443,0.00031,12.09838]
[1776789447465,38.49,76099.42,1.04,-0.62455,0.00031,12.09715]
[1776789447471,38.49,76097.95,1.04,-0.625,0.00031,12.09229]
[1776789448461,38.49,76097.95,1.04,-0.625,0.00031,12.09229]
[1776789448501,38.49,76097.91,1.04,-0.62502,0.00031,12.09214]
[1776789451296,38.49,76094.42,1.04,-0.62617,0.00031,12.07324]
[1776789454317,38.48,76091.34,1.04,-0.62713,0.00031,12.06286]
[1776789457585,38.48,76092.34,1.04,-0.62683,0.00031,12.06614]
[1776789457590,38.48,76092.34,1.04,-0.62683,0.00031,12.06614]
[1776789457691,38.48,76093.16,1.04,-0.62658,0.00031,12.06885]
[1776789458892,38.48,76093.16,1.04,-0.62658,0.00031,12.06882]
[1776789459352,38.48,76092.32,1.04,-0.62684,0.00031,12.06598]
[1776789463311,38.48,76091.48,1.04,-0.62711,0.00031,12.06308]
[1776789463317,38.48,76091.48,1.04,-0.62711,0.00031,12.06308]
[1776789463414,38.47,76089.64,1.04,-0.62768,0.00031,12.05688]
[1776789464831,38.47,76089.64,1.04,-0.62768,0.00031,12.05688]
[1776789464838,38.47,76089.64,1.04,-0.62768,0.00031,12.05688]
[1776789464866,38.47,76089.64,1.04,-0.62768,0.00031,12.05688]
[1776789464884,38.47,76080.75,1.04,-0.63043,0.00031,12.02667]
[1776789465311,38.47,76080.75,1.04,-0.63043,0.00031,12.02667]
[1776789465391,38.47,76080.75,1.04,-0.63043,0.00031,12.02667]
[1776789465406,38.47,76080.75,1.04,-0.63043,0.00031,12.02667]
[1776789465459,38.47,76073.03,1.04,-0.63281,0.00031,11.99999]
[1776789466400,38.47,76073.03,1.04,-0.63281,0.00031,11.99995]
[1776789467407,38.47,76069.59,1.04,-0.63387,0.00031,11.98791]
[1776789467936,38.47,76069.59,1.04,-0.63387,0.00031,11.98791]
[1776789467937,38.47,76069.59,1.04,-0.63387,0.00031,11.98791]
[1776789467950,38.47,76069.59,1.04,-0.63387,0.00031,11.98791]
[1776789468415,38.47,76068.52,1.04,-0.6342,0.00031,11.98414]
[1776789469425,38.47,76066.58,1.04,-0.6348,0.00031,11.97728]
[1776789470430,38.47,76063.62,1.04,-0.63571,0.00031,11.96678]
[1776789471441,38.47,76059.07,1.04,-0.6371,0.00031,11.95054]
[1776789472903,38.47,76059.07,1.04,-0.6371,0.00031,11.95054]
[1776789472915,38.47,76057.57,1.04,-0.63756,0.00031,11.94515]
[1776789472931,38.47,76057.57,1.04,-0.63756,0.00031,11.94515]
[1776789472936,38.47,76057.57,1.04,-0.63756,0.00031,11.94515]
[1776789473237,38.47,76057.57,1.04,-0.63756,0.00031,11.94515]
[1776789473454,38.47,76057.82,1.04,-0.63749,0.00031,11.94603]
[1776789473927,38.47,76057.82,1.04,-0.63749,0.00031,11.94603]
[1776789474457,38.47,76062.51,1.04,-0.63605,0.00031,11.96276]
[1776789475465,38.47,76064.58,1.04,-0.63542,0.00031,11.97007]
[1776789477478,38.46,76068.34,1.04,-0.63427,0.00031,11.98328]
[1776789479493,38.46,76072.66,1.04,-0.63295,0.00031,11.99835]
[1776789480798,38.46,76072.66,1.04,-0.63295,0.00031,11.99835]
[1776789480802,38.46,76072.66,1.04,-0.63295,0.00031,11.99835]
[1776789480814,38.46,76072.66,1.04,-0.63295,0.00031,11.99835]
[1776789480872,38.46,76077.56,1.04,-0.63144,0.00031,12.01533]
[1776789481616,38.46,76077.56,1.04,-0.63144,0.00031,12.01533]
[1776789481625,38.46,76077.56,1.04,-0.63144,0.00031,12.01533]
[1776789481777,38.46,76077.56,1.04,-0.63144,0.00031,12.01533]
[1776789481839,38.46,76077.56,1.04,-0.63144,0.00031,12.01533]
[1776789481855,38.46,76077.56,1.04,-0.63144,0.00031,12.01533]
[1776789481861,38.46,76083.66,1.04,-0.62957,0.00031,12.03622]
[1776789483528,38.46,76087.7,1.04,-0.62833,0.00031,12.04989]
[1776789484535,38.46,76089.8,1.04,-0.62768,0.00031,12.05693]
[1776789485542,38.46,76087.63,1.04,-0.62835,0.00031,12.04958]
[1776789486182,38.46,76087.63,1.04,-0.62835,0.00031,12.04958]
[1776789486550,38.46,76085.06,1.04,-0.62915,0.00031,12.04085]
[1776789487345,38.46,76085.06,1.04,-0.62915,0.00031,12.04085]
[1776789487347,38.46,76085.06,1.04,-0.62915,0.00031,12.04085]
[1776789487724,38.46,76085.06,1.04,-0.62915,0.00031,12.04085]
[1776789487736,38.46,76085.06,1.04,-0.62915,0.00031,12.04085]
[1776789487825,38.46,76072.83,1.04,-0.63292,0.00031,11.99872]
[1776789488564,38.46,76072.83,1.04,-0.63292,0.00031,11.99869]
[1776789490578,38.45,76070.09,1.04,-0.63377,0.00031,11.98907]
[1776789492591,38.45,76068.09,1.04,-0.63439,0.00031,11.98197]
[1776789493232,38.45,76068.09,1.04,-0.63439,0.00031,11.98197]
[1776789493262,38.45,76068.09,1.04,-0.63439,0.00031,11.98197]
[1776789493264,38.45,76068.09,1.04,-0.63439,0.00031,11.98197]
[1776789493600,38.45,76067.16,1.04,-0.63468,0.00031,11.97865]
[1776789494605,38.45,76060.17,1.04,-0.63683,0.00031,11.95381]
[1776789495612,38.45,76056.53,1.04,-0.63794,0.00031,11.94074]
[1776789497500,38.45,76057.91,1.04,-0.63753,0.00031,11.94557]
[1776789498505,38.44,76056.96,1.04,-0.63784,0.00031,11.94192]
[1776789498520,38.44,76056.96,1.04,-0.63784,0.00031,11.94192]
[1776789498634,38.44,76053.49,1.04,-0.63892,0.00031,11.92919]
[1776789499532,38.44,76053.49,1.04,-0.63892,0.00031,11.92919]
[1776789499544,38.44,76053.49,1.04,-0.63892,0.00031,11.92919]
[1776789499643,38.43,76053.07,1.04,-0.63906,0.00031,11.92762]
[1776789501437,38.43,76054.17,1.04,-0.63872,0.00031,11.93157]
[1776789501439,38.43,76054.17,1.04,-0.63872,0.00031,11.93157]
[1776789501455,38.43,76054.17,1.04,-0.63872,0.00031,11.93157]
[1776789501661,38.43,76055.29,1.04,-0.63839,0.00031,11.93555]
[1776789502663,38.43,76065.52,1.04,-0.63525,0.00031,11.97213]
[1776789503670,38.43,76066.95,1.04,-0.63481,0.00031,11.97718]
[1776789507697,38.42,76064.93,1.04,-0.63547,0.00031,11.96959]
[1776789508704,38.41,76063.14,1.04,-0.63604,0.00031,11.96297]
[1776789511320,38.41,76062.77,1.04,-0.63616,0.00031,11.96161]
[1776789511835,38.41,76062.77,1.04,-0.63616,0.00031,11.96161]
[1776789511848,38.41,76057.62,1.04,-0.63782,0.00031,11.93584]
[1776789513641,38.41,76057.62,1.04,-0.63782,0.00031,11.93583]
[1776789513646,38.41,76057.62,1.04,-0.63782,0.00031,11.93583]
[1776789513671,38.41,76057.62,1.04,-0.63782,0.00031,11.93583]
[1776789513740,38.41,76055.23,1.04,-0.63855,0.00031,11.92717]
[1776789514746,38.41,76051.82,1.04,-0.6396,0.00031,11.91478]
[1776789515754,38.41,76046.92,1.04,-0.6411,0.00031,11.89683]
[1776789516337,38.41,76046.92,1.04,-0.6411,0.00031,11.89683]
[1776789516344,38.41,76046.92,1.04,-0.6411,0.00031,11.89683]
[1776789516362,38.41,76046.92,1.04,-0.6411,0.00031,11.89683]
[1776789516761,38.41,76045.45,1.04,-0.64155,0.00031,11.89139]
[1776789519782,38.41,76035.21,1.04,-0.64469,0.0003,11.85323]
[1776789520789,38.41,76024.76,1.04,-0.64787,0.0003,11.81359]
[1776789521796,38.41,76020.51,1.04,-0.64916,0.0003,11.79725]
[1776789525825,38.41,76014.15,1.04,-0.65109,0.0003,11.77256]
[1776789529852,38.41,76022.14,1.04,-0.64867,0.0003,11.80349]
[1776789530868,38.41,76016.63,1.04,-0.65034,0.0003,11.78223]
[1776789532873,38.41,76012.7,1.04,-0.65152,0.0003,11.76704]
[1776789537908,38.41,76010.79,1.04,-0.65209,0.0003,11.75962]
[1776789542943,38.41,76009.79,1.04,-0.65238,0.0003,11.75596]
[1776789549652,38.42,76021.08,1.04,-0.64895,0.0003,11.79993]
[1776789551000,38.42,76023.33,1.04,-0.64827,0.0003,11.80856]
[1776789554023,38.42,76030.43,1.04,-0.64611,0.0003,11.83562]
[1776789555030,38.42,76023.87,1.04,-0.6481,0.0003,11.81065]
[1776789557044,38.42,76019.44,1.04,-0.64944,0.0003,11.79362]
[1776789562083,38.42,76018.81,1.04,-0.64964,0.0003,11.79118]
[1776789565114,38.42,76007.2,1.04,-0.65315,0.0003,11.7459]
[1776789567129,38.43,76014.79,1.04,-0.65082,0.0003,11.77606]
[1776789569793,38.43,76019.16,1.04,-0.64949,0.0003,11.79299]
[1776789572163,38.43,76030.39,1.04,-0.64616,0.0003,11.82855]
[1776789573171,38.43,76030.66,1.04,-0.64608,0.0003,11.82959]
[1776789578205,38.43,76027.35,1.04,-0.64708,0.0003,11.8171]
[1776789583239,38.43,76030.73,1.04,-0.64605,0.0003,11.82995]
[1776789588275,38.43,76030.69,1.04,-0.64606,0.0003,11.82979]
[1776789594321,38.43,76030.96,1.04,-0.64598,0.0003,11.83077]
[1776789596336,38.43,76037.89,1.04,-0.64387,0.0003,11.85682]
[1776789600012,38.43,76043.41,1.04,-0.64218,0.00031,11.87734]
[1776789600735,38.43,76043.41,1.04,-0.64218,0.00031,11.87734]
[1776789600739,38.43,76043.41,1.04,-0.64218,0.00031,11.87734]
[1776789600815,38.43,76043.41,1.04,-0.64218,0.00031,11.87734]
[1776789601010,38.43,76043.41,1.04,-0.64218,0.00031,11.87734]
[1776789600894,38.43,76043.43,1.04,-0.64218,0.00031,11.87743]
[1776789601084,38.43,76043.43,1.04,-0.64218,0.00031,11.87743]
[1776789601288,38.43,76043.43,1.04,-0.64218,0.00031,11.87743]
[1776789601666,38.43,76043.43,1.04,-0.64218,0.00031,11.87743]
[1776789601854,38.43,76043.43,1.04,-0.64218,0.00031,11.87743]
[1776789601991,38.43,76043.43,1.04,-0.64218,0.00031,11.87743]
[1776789602020,38.43,76043.43,1.04,-0.64218,0.00031,11.87743]
[1776789601874,38.43,76061.75,1.04,-0.63657,0.00031,11.94398]
[1776789602848,38.43,76061.75,1.04,-0.63657,0.00031,11.94398]
[1776789602855,38.43,76061.75,1.04,-0.63657,0.00031,11.94398]
[1776789602945,38.43,76073.57,1.04,-0.63293,0.00031,11.98569]
[1776789604273,38.43,76073.57,1.04,-0.63293,0.00031,11.98569]
[1776789604310,38.43,76073.57,1.04,-0.63293,0.00031,11.98569]
[1776789604341,38.43,76073.57,1.04,-0.63293,0.00031,11.98569]
[1776789604788,38.43,76073.57,1.04,-0.63293,0.00031,11.98569]
[1776789605024,38.43,76073.57,1.04,-0.63293,0.00031,11.98569]
[1776789605075,38.43,76088.28,1.04,-0.62839,0.00031,12.03622]
[1776789605398,38.43,76088.28,1.04,-0.62839,0.00031,12.03622]
[1776789606406,38.43,76099.0,1.04,-0.62507,0.00031,12.07207]
[1776789609931,38.43,76098.44,1.04,-0.62524,0.00031,12.07023]
[1776789609938,38.43,76098.44,1.04,-0.62524,0.00031,12.07023]
[1776789610046,38.43,76096.49,1.04,-0.62585,0.00031,12.06378]
[1776789610859,38.43,76096.49,1.04,-0.62585,0.00031,12.06378]
[1776789610960,38.43,76096.23,1.04,-0.62593,0.00031,12.06293]
[1776789611987,38.43,76096.23,1.04,-0.62593,0.00031,12.06293]
[1776789612107,38.43,76096.23,1.04,-0.62592,0.00031,12.06294]
[1776789612447,38.43,76091.84,1.04,-0.62728,0.00031,12.04828]
[1776789614462,38.43,76089.9,1.04,-0.62788,0.00031,12.04177]
[1776789616476,38.43,76093.51,1.04,-0.62676,0.00031,12.05394]
[1776789621510,38.44,76090.8,1.04,-0.6276,0.00031,12.04489]
[1776789626548,38.43,76093.07,1.04,-0.6269,0.00031,12.05244]
[1776789627554,38.43,76100.47,1.04,-0.62461,0.00031,12.07703]
[1776789631581,38.44,76097.73,1.04,-0.62552,0.00031,12.06074]
[1776789633595,38.44,76095.39,1.04,-0.62625,0.00031,12.05298]
[1776789638629,38.44,76094.58,1.04,-0.62649,0.00031,12.0503]
[1776789639471,38.44,76094.58,1.04,-0.62649,0.00031,12.0503]
[1776789639637,38.44,76094.55,1.04,-0.6265,0.00031,12.05021]
[1776789640689,38.44,76094.55,1.04,-0.6265,0.00031,12.05021]
[1776789640781,38.44,76094.55,1.04,-0.6265,0.00031,12.05021]
[1776789640994,38.44,76094.55,1.04,-0.6265,0.00031,12.05021]
[1776789641038,38.44,76094.55,1.04,-0.6265,0.00031,12.05021]
[1776789641007,38.44,76117.4,1.04,-0.6194,0.00031,12.1246]
[1776789641652,38.44,76117.4,1.04,-0.6194,0.00031,12.12463]
[1776789642659,38.44,76116.68,1.04,-0.61962,0.00031,12.12235]
[1776789644673,38.44,76118.5,1.04,-0.61906,0.00031,12.12812]
[1776789645131,38.44,76118.5,1.04,-0.61906,0.00031,12.12812]
[1776789645680,38.44,76117.51,1.04,-0.61937,0.00031,12.12498]
[1776789646160,38.44,76117.51,1.04,-0.61937,0.00031,12.12498]
[1776789646166,38.44,76117.51,1.04,-0.61937,0.00031,12.12498]
[1776789646687,38.44,76112.0,1.04,-0.62108,0.00031,12.10738]
[1776789647363,38.44,76112.0,1.04,-0.62108,0.00031,12.10738]
[1776789647697,38.44,76101.63,1.04,-0.62431,0.00031,12.07367]
[1776789648710,38.44,76106.52,1.04,-0.62279,0.00031,12.08966]
[1776789649715,38.44,76108.93,1.04,-0.62204,0.00031,12.09747]
[1776789650725,38.44,76114.13,1.04,-0.62042,0.00031,12.11419]
[1776789651730,38.44,76110.76,1.04,-0.62147,0.00031,12.10336]
[1776789652738,38.44,76107.53,1.04,-0.62248,0.00031,12.09291]
[1776789653743,38.44,76105.39,1.04,-0.62314,0.00031,12.08594]
[1776789654744,38.44,76105.39,1.04,-0.62314,0.00031,12.08594]
[1776789654763,38.44,76105.39,1.04,-0.62314,0.00031,12.08594]
[1776789655030,38.44,76105.39,1.04,-0.62314,0.00031,12.08594]
[1776789655055,38.44,76105.39,1.04,-0.62314,0.00031,12.08594]
[1776789655065,38.44,76105.85,1.04,-0.623,0.00031,12.08742]
[1776789655168,38.44,76105.85,1.04,-0.623,0.00031,12.08742]
[1776789655801,38.44,76105.85,1.04,-0.623,0.00031,12.08742]
[1776789655903,38.44,76111.09,1.04,-0.62137,0.00031,12.10437]
[1776789656206,38.44,76111.09,1.04,-0.62137,0.00031,12.10437]
[1776789656296,38.44,76111.09,1.04,-0.62137,0.00031,12.10437]
[1776789656316,38.44,76111.09,1.04,-0.62137,0.00031,12.10437]
[1776789656322,38.44,76111.09,1.04,-0.62137,0.00031,12.10437]
[1776789656766,38.44,76111.09,1.04,-0.62137,0.00031,12.10437]
[1776789656796,38.44,76111.09,1.04,-0.62137,0.00031,12.10437]
[1776789657987,38.44,76112.12,1.04,-0.62105,0.00031,12.10769]
[1776789658088,38.44,76110.9,1.04,-0.62143,0.00031,12.10377]
[1776789658816,38.44,76110.9,1.04,-0.62143,0.00031,12.10377]
[1776789658869,38.44,76103.89,1.04,-0.62361,0.00031,12.08102]
[1776789660488,38.43,76103.89,1.04,-0.62361,0.00031,12.08099]
[1776789660490,38.43,76103.89,1.04,-0.62361,0.00031,12.08099]
[1776789660612,38.43,76103.89,1.04,-0.62361,0.00031,12.08099]
[1776789660657,38.43,76103.89,1.04,-0.62361,0.00031,12.08099]
[1776789660673,38.43,76103.89,1.04,-0.62361,0.00031,12.08099]
[1776789660798,38.43,76100.86,1.04,-0.62455,0.00031,12.07104]
[1776789661804,38.43,76098.08,1.04,-0.62542,0.00031,12.06185]
[1776789662806,38.43,76095.5,1.04,-0.62622,0.00031,12.05325]
[1776789666834,38.43,76093.73,1.04,-0.62677,0.00031,12.04732]
[1776789669855,38.43,76090.36,1.04,-0.62782,0.00031,12.03598]
[1776789670864,38.43,76092.38,1.04,-0.62719,0.00031,12.04277]
[1776789672876,38.43,76089.98,1.04,-0.62794,0.00031,12.03467]
[1776789673593,38.43,76089.98,1.04,-0.62794,0.00031,12.03467]
[1776789673883,38.43,76089.24,1.04,-0.62817,0.00031,12.03217]
[1776789674151,38.43,76089.24,1.04,-0.62817,0.00031,12.03217]
[1776789674157,38.43,76089.24,1.04,-0.62817,0.00031,12.03217]
[1776789674252,38.43,76089.24,1.04,-0.62817,0.00031,12.03217]
[1776789674342,38.43,76089.24,1.04,-0.62817,0.00031,12.03217]
[1776789674529,38.43,76089.24,1.04,-0.62817,0.00031,12.03217]
[1776789674550,38.43,76089.24,1.04,-0.62817,0.00031,12.03217]
[1776789674892,38.43,76085.68,1.04,-0.62927,0.00031,12.0201]
[1776789675897,38.43,76068.84,1.04,-0.63446,0.00031,11.96176]
[1776789676409,38.43,76068.84,1.04,-0.63446,0.00031,11.96176]
[1776789676908,38.43,76064.72,1.04,-0.63573,0.00031,11.94718]
[1776789677916,38.43,76060.35,1.04,-0.63708,0.00031,11.9316]
[1776789678918,38.43,76056.99,1.04,-0.63811,0.00031,11.91951]
[1776789679933,38.43,76067.11,1.04,-0.635,0.00031,11.95561]
[1776789680935,38.43,76068.85,1.04,-0.63447,0.00031,11.96172]
[1776789685989,38.42,76068.19,1.04,-0.63468,0.00031,11.95929]
[1776789687341,38.42,76068.39,1.04,-0.63462,0.00031,11.95998]
[1776789687590,38.42,76068.39,1.04,-0.63462,0.00031,11.95998]
[1776789687610,38.42,76068.39,1.04,-0.63462,0.00031,11.95998]
[1776789687673,38.42,76068.39,1.04,-0.63462,0.00031,11.95998]
[1776789687692,38.42,76068.39,1.04,-0.63462,0.00031,11.95998]
[1776789687707,38.42,76068.39,1.04,-0.63462,0.00031,11.95998]
[1776789687984,38.42,76066.13,1.04,-0.63532,0.00031,11.95196]
[1776789688990,38.42,76081.88,1.04,-0.63047,0.00031,12.00687]
[1776789689997,38.42,76087.07,1.04,-0.62886,0.00031,12.02457]
[1776789691003,38.42,76083.17,1.04,-0.63014,0.00031,12.00399]
[1776789692578,38.42,76081.49,1.04,-0.63066,0.00031,11.99821]
[1776789692583,38.42,76081.49,1.04,-0.63066,0.00031,11.99821]
[1776789693021,38.42,76082.08,1.04,-0.63048,0.00031,12.00022]
[1776789693189,38.42,76082.08,1.04,-0.63048,0.00031,12.00022]
[1776789693234,38.42,76082.08,1.04,-0.63048,0.00031,12.00022]
[1776789694027,38.42,76075.3,1.04,-0.63257,0.00031,11.97678]
[1776789695036,38.42,76070.3,1.04,-0.63412,0.00031,11.95925]
[1776789695618,38.42,76070.3,1.04,-0.63412,0.00031,11.95925]
[1776789696041,38.42,76066.45,1.04,-0.63531,0.00031,11.94564]
[1776789697048,38.42,76062.5,1.04,-0.63653,0.00031,11.93156]
[1776789697633,38.42,76062.5,1.04,-0.63653,0.00031,11.93156]
[1776789697634,38.42,76062.5,1.04,-0.63653,0.00031,11.93156]
[1776789698055,38.42,76063.75,1.04,-0.63614,0.00031,11.93599]
[1776789699062,38.42,76068.09,1.04,-0.63481,0.00031,11.95135]
[1776789699608,38.42,76068.09,1.04,-0.63481,0.00031,11.95135]
[1776789700072,38.42,76071.28,1.04,-0.63383,0.00031,11.96256]
[1776789700842,38.42,76071.28,1.04,-0.63383,0.00031,11.96256]
[1776789700844,38.42,76071.28,1.04,-0.63383,0.00031,11.96256]
[1776789700887,38.42,76071.28,1.04,-0.63383,0.00031,11.96256]
[1776789700914,38.42,76071.28,1.04,-0.63383,0.00031,11.96256]
[1776789700998,38.42,76071.28,1.04,-0.63383,0.00031,11.96256]
[1776789701076,38.42,76072.63,1.04,-0.63342,0.00031,11.96727]
[1776789702083,38.42,76082.66,1.04,-0.63032,0.00031,12.00198]
[1776789703091,38.42,76086.66,1.04,-0.62909,0.00031,12.01561]
[1776789704097,38.41,76082.11,1.04,-0.6305,0.00031,12.00004]
[1776789705104,38.41,76084.81,1.04,-0.62966,0.00031,12.00926]
[1776789705747,38.41,76084.81,1.04,-0.62966,0.00031,12.00926]
[1776789706132,38.41,76084.81,1.04,-0.62966,0.00031,12.00926]
[1776789706152,38.41,76085.3,1.04,-0.62951,0.00031,12.01091]
[1776789706785,38.41,76085.3,1.04,-0.62951,0.00031,12.01091]
[1776789707118,38.41,76085.3,1.04,-0.62952,0.00031,12.01089]
[1776789708125,38.41,76082.12,1.04,-0.6305,0.00031,11.99999]
[1776789709626,38.41,76081.69,1.04,-0.63063,0.00031,11.99851]
[1776789710140,38.41,76081.52,1.04,-0.63069,0.00031,11.99791]
[1776789712153,38.41,76075.72,1.04,-0.63248,0.00031,11.97782]
[1776789713160,38.41,76073.77,1.04,-0.63308,0.00031,11.97102]
[1776789713915,38.41,76073.77,1.04,-0.63308,0.00031,11.97102]
[1776789713925,38.41,76073.77,1.04,-0.63308,0.00031,11.97102]
[1776789714167,38.41,76074.15,1.04,-0.63297,0.00031,11.97235]
[1776789721088,38.41,76072.46,1.04,-0.63349,0.00031,11.96644]
[1776789721337,38.41,76072.54,1.04,-0.63347,0.00031,11.96671]
[1776789721373,38.41,76072.54,1.04,-0.63347,0.00031,11.96671]
[1776789721390,38.41,76072.54,1.04,-0.63347,0.00031,11.96671]
[1776789721999,38.41,76072.54,1.04,-0.63347,0.00031,11.96671]
[1776789722103,38.41,76072.54,1.04,-0.63347,0.00031,11.96671]
[1776789722132,38.41,76071.04,1.04,-0.63393,0.00031,11.96143]
[1776789723007,38.41,76071.04,1.04,-0.63393,0.00031,11.96143]
[1776789723019,38.41,76071.04,1.04,-0.63393,0.00031,11.96143]
[1776789723077,38.41,76067.62,1.04,-0.63499,0.00031,11.94935]
[1776789723236,38.41,76067.62,1.04,-0.63499,0.00031,11.94935]
[1776789723315,38.41,76067.93,1.04,-0.63489,0.00031,11.95044]
[1776789725114,38.41,76067.93,1.04,-0.63489,0.00031,11.95044]
[1776789725149,38.41,76067.93,1.04,-0.63489,0.00031,11.95044]
[1776789725164,38.41,76067.93,1.04,-0.63489,0.00031,11.95044]
[1776789725168,38.41,76069.23,1.04,-0.63449,0.00031,11.95499]
[1776789726257,38.41,76079.54,1.04,-0.63131,0.00031,11.99095]
[1776789727260,38.41,76081.18,1.04,-0.63081,0.00031,11.99659]
[1776789729272,38.41,76078.23,1.04,-0.63172,0.00031,11.9864]
[1776789731497,38.41,76078.59,1.04,-0.63161,0.00031,11.98764]
[1776789731500,38.41,76078.59,1.04,-0.63161,0.00031,11.98764]
[1776789731563,38.41,76075.53,1.04,-0.63255,0.00031,11.97702]
[1776789732259,38.41,76075.53,1.04,-0.63255,0.00031,11.97702]
[1776789732267,38.41,76075.53,1.04,-0.63255,0.00031,11.97702]
[1776789732437,38.41,76075.53,1.04,-0.63255,0.00031,11.97702]
[1776789732503,38.41,76072.12,1.04,-0.63361,0.00031,11.96511]
[1776789735317,38.41,76073.86,1.04,-0.63307,0.00031,11.9712]
[1776789738172,38.41,76073.25,1.04,-0.63326,0.00031,11.96907]
[1776789738174,38.41,76073.25,1.04,-0.63326,0.00031,11.96907]
[1776789738180,38.41,76073.25,1.04,-0.63326,0.00031,11.96907]
[1776789738511,38.41,76072.88,1.04,-0.63337,0.00031,11.96777]
[1776789738555,38.41,76061.37,1.04,-0.63692,0.00031,11.92702]
[1776789741027,38.4,76058.97,1.04,-0.63766,0.00031,11.91837]
[1776789742989,38.4,76058.97,1.04,-0.63766,0.00031,11.91837]
[1776789743003,38.4,76057.02,1.04,-0.63826,0.00031,11.9113]
[1776789743427,38.4,76057.02,1.04,-0.63826,0.00031,11.9113]
[1776789743683,38.4,76057.02,1.04,-0.63826,0.00031,11.9113]
[1776789743696,38.4,76057.02,1.04,-0.63826,0.00031,11.9113]
[1776789743737,38.4,76057.02,1.04,-0.63826,0.00031,11.9113]
[1776789743739,38.4,76057.02,1.04,-0.63826,0.00031,11.9113]
[1776789743759,38.4,76057.02,1.04,-0.63826,0.00031,11.9113]
[1776789743770,38.4,76047.96,1.04,-0.64104,0.00031,11.87829]
[1776789745387,38.4,76041.55,1.04,-0.643,0.00031,11.85461]
[1776789746409,38.4,76031.53,1.04,-0.64606,0.0003,11.81702]
[1776789747402,38.4,76028.49,1.04,-0.64699,0.0003,11.80547]
[1776789749415,38.4,76017.57,1.04,-0.65031,0.0003,11.76347]
[1776789754450,38.4,76015.2,1.04,-0.65112,0.0003,11.7468]
[1776789759485,38.4,76010.35,1.04,-0.65259,0.0003,11.7278]
[1776789764521,38.4,76009.06,1.04,-0.65298,0.0003,11.72279]
[1776789767541,38.4,76003.04,1.04,-0.6548,0.0003,11.69896]
[1776789771570,38.4,75994.4,1.04,-0.65741,0.0003,11.66434]
[1776789776603,38.4,75991.77,1.04,-0.6582,0.0003,11.65374]
[1776789781639,38.4,75997.07,1.04,-0.6566,0.0003,11.67509]
[1776789782649,38.4,75991.23,1.04,-0.65836,0.0003,11.65153]
[1776789783653,38.4,75977.13,1.04,-0.6626,0.0003,11.59375]
[1776789785675,38.4,75965.47,1.04,-0.66609,0.0003,11.54497]
[1776789787689,38.4,75953.47,1.04,-0.66967,0.0003,11.49381]
[1776789788696,38.4,75949.98,1.04,-0.67071,0.0003,11.47875]
[1776789791718,38.4,75944.79,1.04,-0.67226,0.0003,11.45621]
[1776789796752,38.4,75943.71,1.04,-0.67258,0.0003,11.45153]
[1776789799773,38.4,75938.28,1.04,-0.67419,0.0003,11.42777]
[1776789804819,38.4,75939.02,1.04,-0.67396,0.0003,11.43108]
[1776789805823,38.4,75931.26,1.04,-0.67626,0.0003,11.39689]
[1776789806829,38.4,75923.54,1.04,-0.67853,0.00029,11.36255]
[1776789808843,38.4,75921.58,1.04,-0.6791,0.00029,11.35385]
[1776789810857,38.4,75927.64,1.04,-0.67731,0.00029,11.381]
[1776789811870,38.4,75933.85,1.04,-0.67557,0.0003,11.40104]
[1776789812872,38.4,75948.98,1.04,-0.67108,0.0003,11.46723]
[1776789813882,38.4,75956.69,1.04,-0.66878,0.0003,11.50038]
[1776789815899,38.4,75954.85,1.04,-0.66933,0.0003,11.49255]
[1776789820928,38.41,75960.59,1.04,-0.66761,0.0003,11.51716]
[1776789824958,38.41,75953.83,1.04,-0.66962,0.0003,11.48836]
[1776789828987,38.41,75946.68,1.04,-0.67173,0.0003,11.45771]
[1776789829990,38.41,75936.28,1.04,-0.67481,0.0003,11.41229]
[1776789830998,38.41,75929.07,1.04,-0.67694,0.00029,11.38044]
[1776789834019,38.41,75922.79,1.04,-0.67878,0.00029,11.35249]
[1776789839054,38.41,75920.3,1.04,-0.67951,0.00029,11.34139]
[1776789843082,38.41,75914.55,1.04,-0.6812,0.00029,11.31543]
[1776789845096,38.41,75901.69,1.04,-0.68496,0.00029,11.25673]
[1776789846101,38.41,75889.88,1.04,-0.68841,0.00029,11.20192]
[1776789847108,38.41,75887.71,1.04,-0.68904,0.00029,11.19177]
[1776789852144,38.41,75886.81,1.04,-0.6893,0.00029,11.18756]
[1776789857181,38.41,75886.89,1.04,-0.68927,0.00029,11.18796]
[1776789862214,38.41,75882.18,1.04,-0.69064,0.00029,11.16581]
[1776789867256,38.41,75883.08,1.04,-0.69038,0.00029,11.17007]
[1776789869278,38.41,75896.81,1.04,-0.68639,0.00029,11.23421]
[1776789870360,38.41,75908.92,1.04,-0.68285,0.00029,11.28988]
[1776789871295,38.41,75914.26,1.04,-0.68138,0.00029,11.30656]
[1776789872303,38.41,75918.65,1.04,-0.68009,0.00029,11.32634]
[1776789873315,38.41,75909.26,1.04,-0.68285,0.00029,11.28374]
[1776789874312,38.41,75909.75,1.04,-0.68271,0.00029,11.28598]
[1776789880351,38.41,75910.09,1.04,-0.6826,0.00029,11.28758]
[1776789882364,38.41,75901.41,1.04,-0.68514,0.00029,11.24781]
[1776789884379,38.41,75903.89,1.04,-0.68442,0.00029,11.25924]
[1776789889413,38.41,75901.77,1.04,-0.68503,0.00029,11.24961]
[1776789894450,38.42,75899.23,1.04,-0.68576,0.00029,11.23807]
[1776789899485,38.42,75903.93,1.04,-0.68438,0.00029,11.25981]
[1776789904520,38.42,75903.91,1.04,-0.68439,0.00029,11.25969]
[1776789906533,38.42,75913.04,1.04,-0.68171,0.00029,11.30137]
[1776789907548,38.42,75913.62,1.04,-0.68154,0.00029,11.30404]
[1776789909566,38.42,75925.62,1.04,-0.67801,0.00029,11.35811]
[1776789910566,38.42,75943.99,1.04,-0.67258,0.0003,11.43908]
[1776789912362,38.42,75946.06,1.04,-0.67196,0.0003,11.44811]
[1776789917614,38.42,75947.0,1.04,-0.67168,0.0003,11.45223]
[1776789922649,38.42,75947.9,1.04,-0.6714,0.0003,11.45627]
[1776789927684,38.43,75949.29,1.04,-0.67097,0.0003,11.46245]
[1776789931712,38.43,75959.27,1.04,-0.66808,0.0003,11.49785]
[1776789932720,38.43,75961.89,1.04,-0.6673,0.0003,11.50899]
[1776789937754,38.43,75967.0,1.04,-0.66578,0.0003,11.53055]
[1776789941783,38.43,75960.2,1.04,-0.66781,0.0003,11.50177]
[1776789942789,38.43,75965.52,1.04,-0.66622,0.0003,11.5243]
[1776789946818,38.43,75972.98,1.04,-0.66398,0.0003,11.55564]
[1776789947824,38.43,75978.94,1.04,-0.6622,0.0003,11.5804]
[1776789952860,38.43,75976.78,1.04,-0.66284,0.0003,11.57151]
[1776789954874,38.43,75982.9,1.04,-0.661,0.0003,11.59676]
[1776789959909,38.43,75984.48,1.04,-0.66052,0.0003,11.60331]
[1776789961923,38.43,75978.44,1.04,-0.66234,0.0003,11.57845]
[1776789962931,38.43,75963.52,1.04,-0.6668,0.0003,11.51607]
[1776789963937,38.43,75969.52,1.04,-0.665,0.0003,11.5414]
[1776789965951,38.43,75974.31,1.04,-0.66356,0.0003,11.56147]
[1776789966958,38.44,75982.12,1.04,-0.66122,0.0003,11.5938]
[1776789967966,38.44,75983.08,1.04,-0.66093,0.0003,11.59774]
[1776789971995,38.43,75977.1,1.04,-0.66273,0.0003,11.57307]
[1776789976024,38.44,75986.87,1.04,-0.65978,0.0003,11.61333]
[1776789977031,38.44,75996.89,1.04,-0.65676,0.0003,11.65393]
[1776789978037,38.44,75998.66,1.04,-0.65623,0.0003,11.66104]
[1776789981058,38.44,75991.78,1.04,-0.6583,0.0003,11.63336]
[1776789986093,38.44,75992.57,1.04,-0.65805,0.0003,11.63671]
[1776789991130,38.44,75987.95,1.04,-0.65952,0.0003,11.61063]
[1776789992135,38.44,75976.54,1.04,-0.66295,0.0003,11.56371]
[1776789993143,38.44,75979.11,1.04,-0.66217,0.0003,11.57437]
[1776789995163,38.45,76000.92,1.04,-0.65559,0.0003,11.66307]
[1776789996163,38.45,76005.88,1.04,-0.65409,0.0003,11.68281]
[1776790000191,38.45,76000.01,1.04,-0.65586,0.0003,11.65954]
[1776790001198,38.45,75993.58,1.04,-0.6578,0.0003,11.63373]
[1776790003213,38.45,75987.84,1.04,-0.65952,0.0003,11.61053]
[1776790005226,38.45,75995.1,1.04,-0.65733,0.0003,11.64002]
[1776790009255,38.45,75984.72,1.04,-0.66045,0.0003,11.59793]
[1776790011267,38.45,75976.86,1.04,-0.66281,0.0003,11.56555]
[1776790016321,38.45,75976.22,1.04,-0.663,0.0003,11.56297]
[1776790018316,38.45,75970.22,1.04,-0.6648,0.0003,11.53798]
[1776790023351,38.45,75968.31,1.04,-0.66537,0.0003,11.52997]
[1776790028387,38.45,75971.82,1.04,-0.66432,0.0003,11.54464]
[1776790033422,38.46,75973.58,1.04,-0.66378,0.0003,11.5521]
[1776790037450,38.46,75968.21,1.04,-0.66539,0.0003,11.5297]
[1776790040471,38.46,75965.42,1.04,-0.66622,0.0003,11.51798]
[1776790042485,38.46,75959.4,1.04,-0.66802,0.0003,11.49249]
[1776790045507,38.46,75952.1,1.04,-0.67019,0.0003,11.46128]
[1776790047522,38.46,75947.03,1.04,-0.67169,0.0003,11.43948]
[1776790052557,38.46,75943.71,1.04,-0.67275,0.0003,11.41776]
[1776790053576,38.46,75948.93,1.04,-0.6712,0.0003,11.44045]
[1776790058603,38.47,75949.26,1.04,-0.67108,0.0003,11.44212]
[1776790063638,38.47,75951.33,1.04,-0.67046,0.0003,11.4512]
[1776790069679,38.47,75948.31,1.04,-0.67134,0.0003,11.43832]
[1776790074716,38.48,75948.88,1.04,-0.67115,0.0003,11.44107]
[1776790077736,38.48,75956.65,1.04,-0.66883,0.0003,11.47458]
[1776790083574,38.48,75956.83,1.04,-0.66876,0.0003,11.47562]
[1776790088813,38.49,75959.17,1.04,-0.66805,0.0003,11.48577]
[1776790091834,38.49,75964.53,1.04,-0.66643,0.0003,11.50862]
[1776790095863,38.5,75979.33,1.04,-0.66198,0.0003,11.57065]
[1776790096870,38.5,75997.77,1.04,-0.65642,0.0003,11.64565]
[1776790097876,38.5,76010.06,1.04,-0.6527,0.0003,11.69438]
[1776790098883,38.5,76012.36,1.04,-0.652,0.0003,11.7034]
[1776790101904,38.5,76018.33,1.04,-0.65019,0.0003,11.72663]
[1776790105933,38.5,76031.64,1.04,-0.64613,0.0003,11.77753]
[1776790110967,38.5,76035.64,1.04,-0.64492,0.00031,11.7925]
[1776790113989,38.5,76040.33,1.04,-0.64357,0.00031,11.80254]
[1776790115009,38.5,76048.69,1.04,-0.64101,0.00031,11.83339]
[1776790118016,38.5,76038.1,1.04,-0.64425,0.00031,11.79422]
[1776790123052,38.5,76045.58,1.04,-0.64197,0.00031,11.82195]
[1776790128086,38.5,76044.4,1.04,-0.64233,0.00031,11.81757]
[1776790133121,38.5,76044.01,1.04,-0.64245,0.00031,11.81611]
[1776790138161,38.5,76039.33,1.04,-0.64388,0.00031,11.79879]
[1776790140176,38.5,76044.89,1.04,-0.64218,0.00031,11.81942]
[1776790145211,38.5,76049.31,1.04,-0.64082,0.00031,11.83562]
[1776790150244,38.5,76048.05,1.04,-0.64122,0.00031,11.83095]
[1776790153269,38.49,76040.52,1.04,-0.64353,0.00031,11.8031]
[1776790154276,38.49,76019.77,1.04,-0.64986,0.0003,11.72444]
[1776790155282,38.49,76007.69,1.04,-0.65353,0.0003,11.67732]
[1776790156291,38.49,76010.53,1.04,-0.65267,0.0003,11.68847]
[1776790158303,38.49,76016.09,1.04,-0.65098,0.0003,11.7102]
[1776790162331,38.49,76025.68,1.04,-0.64806,0.0003,11.74714]
[1776790163338,38.49,76033.45,1.04,-0.64569,0.00031,11.77659]
[1776790165352,38.49,76034.57,1.04,-0.64535,0.00031,11.78075]
[1776790170387,38.49,76035.1,1.04,-0.6452,0.00031,11.78259]
[1776790175423,38.49,76035.06,1.04,-0.64531,0.00031,11.7749]
[1776790177437,38.49,76041.66,1.04,-0.64329,0.00031,11.79955]
[1776790182472,38.48,76043.7,1.04,-0.64267,0.00031,11.807]
[1776790186759,38.48,76044.06,1.04,-0.64257,0.00031,11.80825]
[1776790186849,38.48,76044.06,1.04,-0.64257,0.00031,11.80825]
[1776790186978,38.48,76044.06,1.04,-0.64257,0.00031,11.80825]
[1776790187507,38.48,76055.23,1.04,-0.63914,0.00031,11.84913]
[1776790188223,38.48,76055.23,1.04,-0.63914,0.00031,11.84913]
[1776790188514,38.48,76060.49,1.04,-0.63752,0.00031,11.86809]
[1776790193549,38.48,76056.98,1.04,-0.63861,0.00031,11.85541]
[1776790194556,38.48,76054.36,1.04,-0.63941,0.00031,11.84592]
[1776790200636,38.48,76053.25,1.04,-0.63975,0.00031,11.8419]
[1776790200661,38.48,76053.25,1.04,-0.63975,0.00031,11.8419]
[1776790200669,38.48,76050.95,1.04,-0.64046,0.00031,11.83352]
[1776790200897,38.48,76050.95,1.04,-0.64046,0.00031,11.83352]
[1776790201605,38.48,76050.95,1.04,-0.64046,0.00031,11.83352]
[1776790202613,38.48,76042.0,1.04,-0.64321,0.00031,11.80054]
[1776790203619,38.48,76041.9,1.04,-0.64324,0.00031,11.80016]
[1776790206641,38.48,76035.6,1.04,-0.64517,0.00031,11.7766]
[1776790208657,38.48,76029.23,1.04,-0.64712,0.00031,11.75253]
[1776790213690,38.48,76029.07,1.04,-0.64716,0.00031,11.75196]
[1776790216712,38.48,76039.95,1.04,-0.64383,0.00031,11.79293]
[1776790217720,38.48,76046.31,1.04,-0.64189,0.00031,11.81647]
[1776790219733,38.48,76051.22,1.04,-0.64038,0.00031,11.83444]
[1776790224769,38.48,76051.98,1.04,-0.64016,0.00031,11.83711]
[1776790226783,38.47,76037.24,1.04,-0.64468,0.00031,11.78258]
[1776790227795,38.47,76032.53,1.04,-0.64612,0.00031,11.76484]
[1776790232841,38.47,76031.21,1.04,-0.64662,0.00031,11.75229]
[1776790237863,38.47,76029.38,1.04,-0.64719,0.00031,11.74518]
[1776790240884,38.47,76009.67,1.04,-0.6532,0.0003,11.66884]
[1776790241891,38.46,76004.37,1.04,-0.65481,0.0003,11.64788]
[1776790246954,38.46,75997.98,1.04,-0.65675,0.0003,11.6223]
[1776790251972,38.46,75992.18,1.04,-0.65851,0.0003,11.59887]
[1776790257007,38.46,75991.84,1.04,-0.65861,0.0003,11.59747]
[1776790259021,38.46,75997.52,1.04,-0.6569,0.0003,11.62035]
[1776790264064,38.46,75995.43,1.04,-0.65755,0.0003,11.61176]
[1776790269099,38.45,75998.59,1.04,-0.65661,0.0003,11.62424]
[1776790273130,38.45,76005.7,1.04,-0.65446,0.0003,11.65246]
[1776790274135,38.45,76006.25,1.04,-0.6543,0.0003,11.65462]
[1776790279171,38.45,76004.46,1.04,-0.65484,0.0003,11.64754]
[1776790282196,38.45,75998.2,1.04,-0.65673,0.0003,11.62258]
[1776790287232,38.44,76003.7,1.04,-0.6551,0.0003,11.64412]
[1776790293274,38.44,76001.73,1.04,-0.6558,0.0003,11.62856]
[1776790298340,38.43,75992.05,1.04,-0.65875,0.0003,11.58939]
[1776790299318,38.43,75983.89,1.04,-0.66124,0.0003,11.55567]
[1776790301333,38.41,75977.78,1.04,-0.66314,0.0003,11.52962]
[1776790306367,38.38,75977.65,1.04,-0.66331,0.0003,11.52739]
[1776790309388,38.36,75971.23,1.04,-0.66534,0.0003,11.49917]
[1776790310397,38.36,75965.13,1.04,-0.66717,0.0003,11.4734]
[1776790312409,38.35,75961.6,1.04,-0.66826,0.0003,11.45801]
[1776790317446,38.33,75964.75,1.04,-0.66742,0.0003,11.46993]
[1776790323486,38.29,75963.09,1.04,-0.66805,0.0003,11.46106]
[1776790324492,38.29,75952.82,1.04,-0.67113,0.0003,11.41682]
[1776790325499,38.29,75955.66,1.04,-0.6703,0.0003,11.42885]
[1776790327516,38.29,75961.68,1.04,-0.6685,0.0003,11.4547]
[1776790329528,38.29,75955.46,1.04,-0.67037,0.0003,11.42785]
[1776790331541,38.29,75949.5,1.04,-0.67216,0.0003,11.40199]
[1776790335575,38.29,75964.7,1.04,-0.6676,0.0003,11.46752]
[1776790336580,38.29,75960.17,1.04,-0.66896,0.0003,11.44812]
[1776790338593,38.29,75967.63,1.04,-0.66672,0.0003,11.47996]
[1776790341616,38.29,75973.37,1.04,-0.66499,0.0003,11.50422]
[1776790347659,38.29,75976.7,1.04,-0.66399,0.0003,11.5181]
[1776790348666,38.29,75964.06,1.04,-0.6678,0.0003,11.46467]
[1776790349681,38.29,75958.57,1.04,-0.66945,0.0003,11.44112]
[1776790353701,38.28,75955.76,1.04,-0.67041,0.0003,11.42107]
[1776790355715,38.28,75939.65,1.04,-0.67523,0.0003,11.35058]
[1776790360750,38.28,75936.77,1.04,-0.67609,0.0003,11.33777]
[1776790365787,38.27,75950.01,1.04,-0.67215,0.0003,11.39583]
[1776790367801,38.27,75962.52,1.04,-0.66841,0.0003,11.4498]
[1776790368809,38.27,75970.04,1.04,-0.66614,0.0003,11.4818]
[1776790370829,38.27,75971.16,1.04,-0.66582,0.0003,11.4864]
[1776790376864,38.27,75966.87,1.04,-0.66712,0.0003,11.46802]
[1776790381899,38.27,75958.04,1.04,-0.66979,0.0003,11.43009]
[1776790383913,38.26,75953.12,1.04,-0.67126,0.0003,11.40878]
[1776790388948,38.27,75952.2,1.04,-0.67153,0.0003,11.40487]
[1776790391969,38.27,75961.4,1.04,-0.66877,0.0003,11.44462]
[1776790393984,38.27,75966.7,1.04,-0.66718,0.0003,11.46722]
[1776790399019,38.26,75963.67,1.04,-0.6681,0.0003,11.45415]
[1776790403046,38.26,75955.92,1.04,-0.67044,0.0003,11.42074]
[1776790408081,38.26,75952.5,1.04,-0.67146,0.0003,11.40597]
[1776790413115,38.26,75952.69,1.04,-0.67149,0.0003,11.39929]
[1776790415917,38.26,75968.14,1.04,-0.66684,0.0003,11.46571]
[1776790421177,38.26,75968.4,1.04,-0.66676,0.0003,11.46681]
[1776790426208,38.26,75969.14,1.04,-0.66654,0.0003,11.46993]
[1776790431256,38.26,75969.66,1.04,-0.66639,0.0003,11.47206]
[1776790432261,38.26,75976.43,1.04,-0.66435,0.0003,11.50061]
[1776790433283,38.26,75983.07,1.04,-0.66234,0.0003,11.52832]
[1776790434271,38.26,75991.84,1.04,-0.65968,0.0003,11.56448]
[1776790435276,38.26,75999.38,1.04,-0.65739,0.0003,11.59522]
[1776790436285,38.26,75993.62,1.04,-0.65914,0.0003,11.57182]
[1776790438297,38.26,75982.73,1.04,-0.66244,0.0003,11.52697]
[1776790440311,38.26,75977.42,1.04,-0.66405,0.0003,11.50482]
[1776790445346,38.26,75974.99,1.04,-0.66478,0.0003,11.49465]
[1776790447363,38.26,75966.48,1.04,-0.66734,0.0003,11.45867]
[1776790452399,38.27,75958.81,1.04,-0.66965,0.0003,11.42584]
[1776790453402,38.26,75944.61,1.04,-0.6739,0.0003,11.36405]
[1776790457430,38.26,75950.51,1.04,-0.67214,0.0003,11.38984]
[1776790462466,38.26,75948.78,1.04,-0.67266,0.0003,11.3822]
[1776790465490,38.26,75963.68,1.04,-0.66819,0.0003,11.44658]
[1776790466496,38.26,75968.98,1.04,-0.6666,0.0003,11.46919]
[1776790470523,38.26,75963.5,1.04,-0.66824,0.0003,11.44586]
[1776790475557,38.26,75959.1,1.04,-0.66965,0.0003,11.41946]
[1776790479586,38.26,75952.84,1.04,-0.67153,0.0003,11.39241]
[1776790484622,38.27,75950.26,1.04,-0.6723,0.0003,11.38121]
[1776790488653,38.27,75943.06,1.04,-0.67445,0.0003,11.34967]
[1776790493685,38.27,75941.09,1.04,-0.67504,0.0003,11.34104]
[1776790498721,38.27,75937.95,1.04,-0.67597,0.0003,11.32721]
[1776790500735,38.27,75951.63,1.04,-0.67188,0.0003,11.38738]
[1776790501743,38.27,75949.08,1.04,-0.67264,0.0003,11.37629]
[1776790503757,38.27,75943.46,1.04,-0.67431,0.0003,11.35172]
[1776790509801,38.27,75944.42,1.04,-0.67402,0.0003,11.35598]
[1776790513827,38.27,75938.73,1.04,-0.67572,0.0003,11.33091]
[1776790518863,38.27,75935.55,1.04,-0.67666,0.0003,11.31693]
[1776790520879,38.27,75945.71,1.04,-0.67362,0.0003,11.36188]
[1776790521888,38.28,75948.11,1.04,-0.6729,0.0003,11.37243]
[1776790522891,38.27,75940.02,1.04,-0.67532,0.0003,11.33684]
[1776790523898,38.28,75943.25,1.04,-0.67435,0.0003,11.35111]
[1776790528933,38.28,75941.8,1.04,-0.67478,0.0003,11.34475]
[1776790530947,38.28,75933.88,1.04,-0.67714,0.0003,11.30965]
[1776790535982,38.28,75925.83,1.04,-0.67962,0.0003,11.26606]
[1776790537996,38.28,75922.29,1.04,-0.68067,0.0003,11.25013]
[1776790543031,38.28,75916.68,1.04,-0.68233,0.0003,11.22465]
[1776790548067,38.28,75917.51,1.04,-0.68208,0.0003,11.22846]
[1776790551088,38.28,75932.07,1.04,-0.67776,0.0003,11.29421]
[1776790552095,38.28,75937.26,1.04,-0.67621,0.0003,11.31733]
[1776790553102,38.28,75942.77,1.04,-0.67456,0.0003,11.34176]
[1776790556123,38.28,75937.19,1.04,-0.67622,0.0003,11.31715]
[1776790561164,38.28,75937.96,1.04,-0.67599,0.0003,11.32066]
[1776790565186,38.29,75931.66,1.04,-0.67786,0.0003,11.29273]
[1776790567201,38.29,75929.96,1.04,-0.67835,0.0003,11.28523]
[1776790571228,38.29,75944.53,1.04,-0.674,0.0003,11.35012]
[1776790572235,38.29,75951.26,1.04,-0.67198,0.0003,11.37957]
[1776790577270,38.29,75951.99,1.04,-0.67176,0.0003,11.38281]
[1776790582305,38.29,75953.61,1.04,-0.67127,0.0003,11.38992]
[1776790583312,38.29,75946.44,1.04,-0.67341,0.0003,11.3587]
[1776790588348,38.3,75944.67,1.04,-0.67393,0.0003,11.35107]
[1776790593388,38.3,75940.93,1.04,-0.67512,0.0003,11.32725]
[1776790598418,38.3,75938.54,1.04,-0.67583,0.0003,11.31679]
[1776790599426,38.3,75926.96,1.04,-0.67927,0.0003,11.2651]
[1776790602450,38.3,75917.91,1.04,-0.68195,0.0003,11.22422]
[1776790604460,38.31,75931.28,1.04,-0.67797,0.0003,11.28469]
[1776790606475,38.31,75923.92,1.04,-0.68016,0.0003,11.25164]
[1776790611508,38.31,75925.49,1.04,-0.67968,0.0003,11.2589]
[1776790615537,38.31,75932.51,1.04,-0.67759,0.0003,11.29053]
[1776790618561,38.31,75939.2,1.04,-0.67559,0.0003,11.32029]
[1776790623595,38.31,75938.55,1.04,-0.67578,0.0003,11.31747]
[1776790628629,38.31,75940.19,1.04,-0.67529,0.0003,11.32477]
[1776790630644,38.31,75926.79,1.04,-0.67927,0.0003,11.26506]
[1776790635684,38.32,75922.21,1.04,-0.68062,0.0003,11.24453]
[1776790637697,38.32,75915.01,1.04,-0.68275,0.0003,11.21184]
[1776790642730,38.32,75913.92,1.04,-0.68308,0.0003,11.20679]
[1776790647765,38.31,75910.71,1.04,-0.68403,0.0003,11.19198]
[1776790650787,38.31,75904.09,1.04,-0.68598,0.00029,11.16141]
[1776790652802,38.31,75898.48,1.04,-0.68773,0.00029,11.12763]
[1776790654814,38.31,75904.78,1.04,-0.68588,0.00029,11.15696]
[1776790656828,38.31,75912.73,1.04,-0.68353,0.0003,11.19359]
[1776790661863,38.31,75909.19,1.04,-0.68458,0.0003,11.17727]
[1776790663877,38.31,75901.15,1.04,-0.68695,0.00029,11.14003]
[1776790664886,38.31,75890.75,1.04,-0.69001,0.00029,11.09126]
[1776790665891,38.31,75890.14,1.04,-0.69019,0.00029,11.08836]
[1776790670927,38.31,75893.39,1.04,-0.68924,0.00029,11.10353]
[1776790674957,38.31,75904.48,1.04,-0.68599,0.00029,11.15513]
[1776790676968,38.31,75908.02,1.04,-0.68495,0.00029,11.17143]
[1776790682006,38.3,75907.29,1.04,-0.68518,0.00029,11.16787]
[1776790686049,38.3,75895.44,1.04,-0.68868,0.00029,11.11254]
[1776790687039,38.3,75890.86,1.04,-0.69003,0.00029,11.09094]
[1776790692074,38.3,75883.46,1.04,-0.69221,0.00029,11.05568]
[1776790697110,38.29,75884.25,1.04,-0.69199,0.00029,11.05922]
[1776790698116,38.29,75874.15,1.04,-0.69494,0.00029,11.01083]
[1776790699123,38.29,75871.39,1.04,-0.69575,0.00029,10.99748]
[1776790703152,38.29,75865.59,1.04,-0.69745,0.00029,10.96913]
[1776790708193,38.28,75866.52,1.04,-0.6972,0.00029,10.97331]
[1776790714227,38.28,75864.28,1.04,-0.69797,0.00029,10.95435]
[1776790719263,38.28,75862.62,1.04,-0.69847,0.00029,10.94605]
[1776790724297,38.28,75862.23,1.04,-0.69859,0.00029,10.94402]
[1776790729333,38.27,75864.21,1.04,-0.69802,0.00029,10.95352]
[1776790731166,38.27,75872.9,1.04,-0.6955,0.00029,10.99561]
[1776790732356,38.27,75873.54,1.04,-0.69532,0.00029,10.99858]
[1776790734371,38.27,75863.0,1.04,-0.69839,0.00029,10.94741]
[1776790737390,38.27,75856.42,1.04,-0.70029,0.00029,10.91526]
[1776790739408,38.27,75841.91,1.04,-0.70447,0.00029,10.84344]
[1776790742449,38.28,75835.53,1.04,-0.70629,0.00029,10.81171]
[1776790744443,38.28,75812.56,1.04,-0.71283,0.00028,10.69496]
[1776790746459,38.28,75806.79,1.04,-0.71447,0.00028,10.66525]
[1776790747470,38.28,75791.05,1.04,-0.7189,0.00028,10.5833]
[1776790749480,38.28,75784.06,1.04,-0.72086,0.00028,10.54656]
[1776790751314,38.28,75792.9,1.04,-0.71837,0.00028,10.59312]
[1776790756528,38.28,75782.87,1.04,-0.72118,0.00028,10.54047]
[1776790759548,38.28,75777.41,1.04,-0.7227,0.00028,10.51158]
[1776790761563,38.28,75770.99,1.04,-0.72449,0.00028,10.47746]
[1776790765593,38.28,75782.6,1.04,-0.72124,0.00028,10.53929]
[1776790770626,38.28,75781.75,1.04,-0.72147,0.00028,10.53503]
[1776790772640,38.28,75789.53,1.04,-0.71939,0.00028,10.56823]
[1776790774655,38.29,75796.41,1.04,-0.71745,0.00028,10.60435]
[1776790779714,38.29,75803.98,1.04,-0.71531,0.00028,10.64396]
[1776790782718,38.29,75797.91,1.04,-0.717,0.00028,10.61272]
[1776790787753,38.3,75797.48,1.04,-0.7171,0.00028,10.61091]
[1776790788760,38.3,75808.36,1.04,-0.71402,0.00028,10.6674]
[1776790792787,38.3,75802.71,1.04,-0.7156,0.00028,10.63851]
[1776790797825,38.3,75799.42,1.04,-0.71652,0.00028,10.62161]
[1776790800871,38.3,75793.16,1.04,-0.71827,0.00028,10.58908]
[1776790801860,38.3,75784.81,1.04,-0.72062,0.00028,10.54524]
[1776790802863,38.3,75778.26,1.04,-0.72245,0.00028,10.51061]
[1776790804894,38.31,75775.69,1.04,-0.72316,0.00028,10.49708]
[1776790806900,38.31,75793.36,1.04,-0.71821,0.00028,10.59025]
[1776790809914,38.31,75789.08,1.04,-0.7194,0.00028,10.56806]
[1776790810919,38.31,75788.92,1.04,-0.71944,0.00028,10.56737]
[1776790813943,38.32,75807.58,1.04,-0.71415,0.00028,10.66508]
[1776790818978,38.32,75807.56,1.04,-0.71413,0.00028,10.66534]
[1776790821002,38.32,75794.2,1.04,-0.7179,0.00028,10.59608]
[1776790822004,38.32,75783.19,1.04,-0.72098,0.00028,10.53829]
[1776790823011,38.32,75779.02,1.04,-0.72214,0.00028,10.51631]
[1776790828045,38.32,75784.69,1.04,-0.72055,0.00028,10.54635]
[1776790833082,38.32,75782.76,1.04,-0.7212,0.00028,10.52836]
[1776790836102,38.32,75788.35,1.04,-0.71963,0.00028,10.55793]
[1776790838116,38.33,75782.45,1.04,-0.72128,0.00028,10.52689]
[1776790840129,38.33,75779.73,1.04,-0.72203,0.00028,10.51262]
[1776790844159,38.33,75772.7,1.04,-0.72399,0.00028,10.4754]
[1776790846177,38.33,75771.2,1.04,-0.7244,0.00028,10.46752]
[1776790851216,38.33,75759.42,1.04,-0.72765,0.00028,10.40464]
[1776790852224,38.33,75745.47,1.04,-0.73149,0.00027,10.32911]
[1776790853230,38.33,75745.27,1.04,-0.73155,0.00027,10.32807]
[1776790855244,38.33,75751.6,1.04,-0.7298,0.00028,10.36254]
[1776790859272,38.33,75742.18,1.04,-0.73239,0.00027,10.31138]
[1776790863299,38.33,75749.03,1.04,-0.7305,0.00028,10.34877]
[1776790864306,38.34,75761.01,1.04,-0.72719,0.00028,10.41365]
[1776790865314,38.34,75760.88,1.04,-0.72722,0.00028,10.41302]
[1776790869342,38.34,75769.59,1.04,-0.72479,0.00028,10.45996]
[1776790872363,38.34,75773.92,1.04,-0.72358,0.00028,10.4831]
[1776790876390,38.34,75790.15,1.04,-0.71904,0.00028,10.56891]
[1776790877399,38.34,75793.16,1.04,-0.71819,0.00028,10.58474]
[1776790882434,38.35,75795.3,1.04,-0.71756,0.00028,10.59632]
[1776790883441,38.35,75802.62,1.04,-0.7155,0.00028,10.63436]
[1776790884447,38.35,75803.45,1.04,-0.71527,0.00028,10.6387]
[1776790889486,38.35,75804.93,1.04,-0.71483,0.00028,10.64658]
[1776790890489,38.35,75820.6,1.04,-0.71039,0.00028,10.72701]
[1776790892395,38.35,75834.85,1.04,-0.70642,0.00029,10.79136]
[1776790896532,38.35,75822.15,1.04,-0.71004,0.00028,10.72729]
[1776790897539,38.35,75823.28,1.04,-0.70972,0.00028,10.73307]
[1776790902575,38.36,75818.63,1.04,-0.71103,0.00028,10.70959]
[1776790907610,38.36,75812.17,1.04,-0.71286,0.00028,10.67664]
[1776790912651,38.35,75810.02,1.04,-0.71348,0.00028,10.66544]
[1776790913659,38.35,75785.32,1.04,-0.72043,0.00028,10.53694]
[1776790914660,38.35,75778.25,1.04,-0.72241,0.00028,10.49962]
[1776790915667,38.35,75782.03,1.04,-0.72135,0.00028,10.51964]
[1776790917687,38.36,75788.46,1.04,-0.71954,0.00028,10.5537]
[1776790918688,38.36,75798.5,1.04,-0.71672,0.00028,10.60613]
[1776790919695,38.36,75799.98,1.04,-0.7163,0.00028,10.61388]
[1776790924731,38.36,75803.85,1.04,-0.71521,0.00028,10.6339]
[1776790926745,38.36,75796.49,1.04,-0.71728,0.00028,10.59566]
[1776790931783,38.36,75797.65,1.04,-0.71695,0.00028,10.60176]
[1776790933795,38.36,75804.63,1.04,-0.71499,0.00028,10.63793]
[1776790934804,38.36,75798.59,1.04,-0.71669,0.00028,10.60659]
[1776790936819,38.36,75793.22,1.04,-0.7182,0.00028,10.5786]
[1776790938829,38.36,75790.26,1.04,-0.71903,0.00028,10.56318]
[1776790943864,38.36,75779.73,1.04,-0.72197,0.00028,10.50786]
[1776790944872,38.36,75773.58,1.04,-0.72369,0.00028,10.47526]
[1776790949908,38.36,75774.51,1.04,-0.72344,0.00028,10.48003]
[1776790952928,38.36,75783.37,1.04,-0.72109,0.00028,10.51881]
[1776790956955,38.35,75789.11,1.04,-0.71949,0.00028,10.54881]
[1776790961991,38.35,75792.81,1.04,-0.71848,0.00028,10.56764]
[1776790967025,38.34,75794.84,1.04,-0.71793,0.00028,10.5779]
[1776790972061,38.34,75795.56,1.04,-0.71774,0.00028,10.58138]
[1776790975104,38.34,75804.26,1.04,-0.71529,0.00028,10.62661]
[1776790976110,38.34,75805.69,1.04,-0.71488,0.00028,10.63402]
[1776790981144,38.34,75801.12,1.04,-0.71617,0.00028,10.61034]
[1776790983158,38.34,75796.45,1.04,-0.71749,0.00028,10.58609]
[1776790984165,38.34,75804.84,1.04,-0.71512,0.00028,10.62968]
[1776790987188,38.34,75807.59,1.04,-0.71434,0.00028,10.64386]
[1776790988195,38.34,75813.6,1.04,-0.71264,0.00028,10.67475]
[1776790990209,38.34,75817.43,1.04,-0.71155,0.00028,10.69445]
[1776790995245,38.34,75819.19,1.04,-0.71104,0.00028,10.70357]
[1776790997259,38.34,75808.01,1.04,-0.71421,0.00028,10.64623]
[1776790998269,38.34,75805.88,1.04,-0.71482,0.00028,10.63519]
[1776791003304,38.34,75801.91,1.04,-0.71593,0.00028,10.61471]
[1776791006323,38.34,75807.06,1.04,-0.71448,0.00028,10.64141]
[1776791008337,38.34,75811.25,1.04,-0.71329,0.00028,10.66297]
[1776791010351,38.34,75799.06,1.04,-0.71674,0.00028,10.59992]
[1776791011359,38.34,75795.17,1.04,-0.71795,0.00028,10.57174]
[1776791016394,38.35,75793.78,1.04,-0.71832,0.00028,10.56469]
[1776791021429,38.35,75792.68,1.04,-0.71862,0.00028,10.55917]
[1776791025457,38.35,75786.3,1.04,-0.7204,0.00028,10.52591]
[1776791030491,38.35,75781.31,1.04,-0.7218,0.00028,10.49963]
[1776791032506,38.35,75770.07,1.04,-0.72493,0.00028,10.43992]
[1776791033513,38.35,75768.83,1.04,-0.72527,0.00028,10.43333]
[1776791038548,38.35,75765.58,1.04,-0.72617,0.00028,10.4161]
[1776791039557,38.35,75756.15,1.04,-0.72878,0.00028,10.36538]
[1776791040566,38.35,75752.79,1.04,-0.72971,0.00028,10.34723]
[1776791041570,38.35,75743.43,1.04,-0.73228,0.00027,10.29633]
[1776791045598,38.35,75737.02,1.04,-0.73403,0.00027,10.2614]
[1776791048623,38.36,75743.7,1.04,-0.73219,0.00027,10.29813]
[1776791049632,38.36,75747.05,1.04,-0.73127,0.00027,10.31644]
[1776791052652,38.36,75754.64,1.04,-0.72917,0.00028,10.35771]
[1776791055673,38.36,75756.06,1.04,-0.72876,0.00028,10.36571]
[1776791060712,38.37,75753.38,1.04,-0.72948,0.00028,10.35172]
[1776791065743,38.37,75740.85,1.04,-0.73289,0.00027,10.28411]
[1776791066749,38.37,75735.11,1.04,-0.73446,0.00027,10.25272]
[1776791068764,38.37,75733.63,1.04,-0.73486,0.00027,10.24476]
[1776791073674,38.38,75754.08,1.04,-0.72934,0.00028,10.3487]
[1776791078834,38.38,75754.49,1.04,-0.7292,0.00028,10.35131]
[1776791083870,38.39,75753.66,1.04,-0.72941,0.00028,10.34728]
[1776791088905,38.39,75751.16,1.04,-0.73009,0.00028,10.33385]
[1776791094950,38.39,75750.06,1.04,-0.73039,0.00028,10.32803]
[1776791096963,38.39,75742.02,1.04,-0.73259,0.00027,10.28447]
[1776791099985,38.39,75749.59,1.04,-0.73049,0.00028,10.3259]
[1776791100992,38.39,75750.35,1.04,-0.73028,0.00028,10.3301]
[1776791103034,38.39,75743.54,1.04,-0.73215,0.00027,10.29317]
[1776791104027,38.4,75719.28,1.04,-0.73876,0.00027,10.15993]
[1776791105033,38.4,75713.51,1.04,-0.74032,0.00027,10.12784]
[1776791106035,38.4,75685.54,1.04,-0.74782,0.00027,9.97039]
[1776791107043,38.4,75664.83,1.04,-0.7533,0.00026,9.85204]
[1776791108065,38.4,75670.84,1.04,-0.7517,0.00026,9.88678]
[1776791109070,38.4,75690.85,1.04,-0.74638,0.00027,10.00096]
[1776791110072,38.4,75681.17,1.04,-0.74896,0.00027,9.94599]
[1776791111085,38.4,75662.48,1.04,-0.7539,0.00026,9.83887]
[1776791112134,38.4,75650.73,1.04,-0.75698,0.00026,9.77087]
[1776791113111,38.42,75648.4,1.04,-0.75745,0.00026,9.76022]
[1776791117135,38.45,75654.12,1.04,-0.75581,0.00026,9.79671]
[1776791118142,38.47,75642.34,1.04,-0.75877,0.00026,9.73062]
[1776791120166,38.49,75635.82,1.04,-0.76032,0.00026,9.69567]
[1776791121191,38.5,75622.57,1.04,-0.76366,0.00026,9.61961]
[1776791122184,38.51,75607.82,1.04,-0.76741,0.00025,9.53304]
[1776791123196,38.51,75615.96,1.04,-0.7653,0.00026,9.58208]
[1776791124198,38.52,75628.89,1.04,-0.76193,0.00026,9.65911]
[1776791125219,38.52,75645.12,1.04,-0.75772,0.00026,9.75387]
[1776791126215,38.52,75650.86,1.04,-0.75622,0.00026,9.78726]
[1776791131250,38.53,75646.45,1.04,-0.75745,0.00026,9.75446]
[1776791133266,38.53,75658.48,1.04,-0.7543,0.00026,9.82425]
[1776791134271,38.53,75667.33,1.04,-0.75197,0.00026,9.87519]
[1776791139307,38.54,75674.8,1.04,-0.74997,0.00026,9.91846]
[1776791141325,38.54,75689.33,1.04,-0.7461,0.00027,10.00104]
[1776791146356,38.55,75684.61,1.04,-0.74733,0.00027,9.97488]
[1776791147365,38.55,75678.65,1.04,-0.74891,0.00026,9.94126]
[1776791148369,38.55,75663.16,1.04,-0.75299,0.00026,9.85291]
[1776791149377,38.55,75660.75,1.04,-0.75362,0.00026,9.83919]
[1776791150384,38.55,75666.29,1.04,-0.75215,0.00026,9.87111]
[1776791154413,38.55,75658.15,1.04,-0.75427,0.00026,9.82485]
[1776791156426,38.56,75664.26,1.04,-0.75265,0.00026,9.86018]
[1776791158440,38.56,75663.29,1.04,-0.7529,0.00026,9.85476]
[1776791163475,38.56,75661.62,1.04,-0.75332,0.00026,9.84558]
[1776791168551,38.56,75664.72,1.04,-0.75249,0.00026,9.86376]
[1776791170550,38.59,75683.92,1.04,-0.74729,0.00027,9.97562]
[1776791171541,38.59,75683.99,1.04,-0.74727,0.00027,9.97617]
[1776791176577,38.59,75690.99,1.04,-0.74537,0.00027,10.01628]
[1776791177584,38.59,75683.81,1.04,-0.74728,0.00027,9.97594]
[1776791178593,38.6,75682.03,1.04,-0.74774,0.00027,9.96602]
[1776791181634,38.6,75669.73,1.04,-0.75098,0.00026,9.89641]
[1776791182723,38.6,75679.19,1.04,-0.74848,0.00026,9.95015]
[1776791184723,38.6,75672.07,1.04,-0.75035,0.00026,9.91004]
[1776791189759,38.6,75665.88,1.04,-0.75197,0.00026,9.87501]
[1776791190768,38.6,75675.05,1.04,-0.74955,0.00026,9.92734]
[1776791191775,38.6,75678.29,1.04,-0.7488,0.00026,9.93779]
[1776791193800,38.61,75672.6,1.04,-0.75029,0.00026,9.90574]
[1776791194804,38.61,75657.68,1.04,-0.75421,0.00026,9.82052]
[1776791195827,38.61,75651.18,1.04,-0.7559,0.00026,9.78329]
[1776791196826,38.61,75639.46,1.04,-0.75894,0.00026,9.7157]
[1776791197831,38.61,75614.45,1.04,-0.76537,0.00026,9.56954]
[1776791198837,38.63,75616.49,1.04,-0.76475,0.00026,9.58369]
[1776791202866,38.67,75631.8,1.04,-0.76054,0.00026,9.67939]
[1776791203873,38.67,75635.8,1.04,-0.7595,0.00026,9.70282]
[1776791204671,38.68,75629.94,1.04,-0.76101,0.00026,9.66888]
[1776791206900,38.68,75621.04,1.04,-0.76328,0.00026,9.61719]
[1776791207906,38.68,75607.83,1.04,-0.76664,0.00025,9.53985]
[1776791208923,38.68,75601.82,1.04,-0.76816,0.00025,9.50466]
[1776791210933,38.68,75611.78,1.04,-0.76561,0.00025,9.56367]
[1776791211940,38.68,75614.89,1.04,-0.76481,0.00025,9.58213]
[1776791216975,38.69,75615.58,1.04,-0.7646,0.00026,9.58706]
[1776791217982,38.69,75622.46,1.04,-0.76283,0.00026,9.62748]
[1776791218990,38.69,75622.11,1.04,-0.76291,0.00026,9.62558]
[1776791222014,38.7,75637.83,1.04,-0.75885,0.00026,9.71747]
[1776791223020,38.7,75642.57,1.04,-0.75761,0.00026,9.7451]
[1776791226038,38.7,75628.68,1.04,-0.76117,0.00026,9.66505]
[1776791227045,38.7,75623.7,1.04,-0.76245,0.00026,9.63614]
[1776791230066,38.71,75630.84,1.04,-0.7606,0.00026,9.67808]
[1776791231074,38.71,75641.22,1.04,-0.75791,0.00026,9.7384]
[1776791232081,38.71,75640.29,1.04,-0.75814,0.00026,9.73318]
[1776791234905,38.71,75652.27,1.04,-0.75501,0.00026,9.80276]
[1776791236108,38.72,75655.79,1.04,-0.75408,0.00026,9.82308]
[1776791241145,38.72,75655.89,1.04,-0.75402,0.00026,9.82434]
[1776791246181,38.73,75658.91,1.04,-0.7532,0.00026,9.84239]
[1776791249204,38.73,75651.02,1.04,-0.75524,0.00026,9.79766]
[1776791251227,38.73,75637.38,1.04,-0.75888,0.00026,9.7113]
[1776791252223,38.73,75630.66,1.04,-0.76061,0.00026,9.67245]
[1776791253229,38.74,75624.92,1.04,-0.76207,0.00026,9.63921]
[1776791255244,38.74,75621.95,1.04,-0.76282,0.00026,9.62215]
[1776791258266,38.74,75615.27,1.04,-0.7645,0.00025,9.58373]
[1776791259273,38.74,75620.45,1.04,-0.76317,0.00026,9.61418]
[1776791264307,38.75,75618.81,1.04,-0.76356,0.00026,9.60535]
[1776791268336,38.75,75611.64,1.04,-0.76536,0.00025,9.56404]
[1776791272364,38.76,75620.24,1.04,-0.76314,0.00026,9.61486]
[1776791276394,38.76,75615.05,1.04,-0.76444,0.00025,9.58523]
[1776791279415,38.79,75621.12,1.04,-0.76273,0.00026,9.62404]
[1776791282450,38.79,75610.02,1.04,-0.76555,0.00025,9.5596]
[1776791283450,38.79,75604.64,1.04,-0.7669,0.00025,9.52824]
[1776791285464,38.79,75595.94,1.04,-0.76909,0.00025,9.47722]
[1776791287477,38.81,75596.11,1.04,-0.76897,0.00025,9.47995]
[1776791290498,38.82,75589.25,1.04,-0.77065,0.00025,9.44061]
[1776791295533,38.82,75593.7,1.04,-0.7695,0.00025,9.46747]
[1776791296541,38.82,75599.25,1.04,-0.76809,0.00025,9.50047]
[1776791297549,38.82,75604.89,1.04,-0.76666,0.00025,9.53387]
[1776791300584,38.83,75595.32,1.04,-0.76905,0.00025,9.47818]
[1776791301575,38.83,75596.12,1.04,-0.76883,0.00025,9.48319]
[1776791302582,38.83,75612.56,1.04,-0.76466,0.00025,9.57989]
[1776791303589,38.83,75615.66,1.04,-0.76386,0.00025,9.59815]
[1776791308624,38.84,75614.13,1.04,-0.76422,0.00025,9.58999]
[1776791309631,38.84,75605.95,1.04,-0.76629,0.00025,9.54233]
[1776791310638,38.84,75604.46,1.04,-0.76666,0.00025,9.53375]
[1776791315675,38.85,75597.42,1.04,-0.76852,0.00025,9.48506]
[1776791319703,38.85,75588.5,1.04,-0.77075,0.00025,9.43287]
[1776791321717,38.85,75583.94,1.04,-0.77188,0.00025,9.40615]
[1776791326753,38.86,75583.3,1.04,-0.77201,0.00025,9.40313]
[1776791331799,38.86,75579.51,1.04,-0.77293,0.00025,9.38129]
[1776791332810,38.88,75572.83,1.04,-0.77451,0.00025,9.34342]
[1776791333802,38.89,75565.3,1.04,-0.77629,0.00025,9.30059]
[1776791336823,38.92,75595.79,1.04,-0.7685,0.00025,9.48545]
[1776791337831,38.93,75602.45,1.04,-0.76681,0.00025,9.52471]
[1776791341869,38.93,75596.34,1.04,-0.76832,0.00025,9.48963]
[1776791343875,38.93,75574.45,1.04,-0.77377,0.00025,9.36101]
[1776791348910,38.94,75573.15,1.04,-0.77406,0.00025,9.35398]
[1776791353946,38.95,75574.98,1.04,-0.77356,0.00025,9.36583]
[1776791356970,38.95,75569.08,1.04,-0.77501,0.00025,9.33132]
[1776791357978,38.95,75561.86,1.04,-0.77678,0.00025,9.28852]
[1776791358990,38.97,75561.06,1.04,-0.7769,0.00025,9.28574]
[1776791362026,38.98,75571.93,1.04,-0.77411,0.00025,9.35276]
[1776791363025,38.98,75569.91,1.04,-0.7746,0.00025,9.34099]
[1776791364033,38.99,75564.57,1.04,-0.77591,0.00025,9.3094]
[1776791366051,38.99,75561.51,1.04,-0.77665,0.00025,9.29152]
[1776791368070,38.99,75570.85,1.04,-0.77433,0.00025,9.34733]
[1776791369088,38.99,75584.92,1.04,-0.77083,0.00025,9.43045]
[1776791370144,38.99,75595.01,1.04,-0.7683,0.00025,9.48993]
[1776791371087,39.0,75594.47,1.04,-0.76854,0.00025,9.47898]
[1776791372093,39.0,75589.22,1.04,-0.76986,0.00025,9.44824]
[1776791373101,39.0,75595.63,1.04,-0.76824,0.00025,9.48606]
[1776791374108,39.0,75589.73,1.04,-0.76972,0.00025,9.45152]
[1776791375115,39.0,75584.52,1.04,-0.77101,0.00025,9.42098]
[1776791376121,39.0,75594.19,1.04,-0.76858,0.00025,9.47804]
[1776791377129,39.0,75595.94,1.04,-0.76813,0.00025,9.48847]
[1776791379144,39.0,75588.98,1.04,-0.76987,0.00025,9.44792]
[1776791382175,39.01,75618.91,1.04,-0.76228,0.00025,9.62313]
[1776791383178,39.01,75648.86,1.04,-0.75457,0.00026,9.79516]
[1776791384186,39.01,75662.18,1.04,-0.7511,0.00026,9.87071]
[1776791385193,39.01,75655.03,1.04,-0.75297,0.00026,9.83025]
[1776791386201,39.01,75651.87,1.04,-0.75379,0.00026,9.81232]
[1776791391233,39.01,75655.41,1.04,-0.75285,0.00026,9.83278]
[1776791396269,39.01,75651.7,1.04,-0.75381,0.00026,9.81178]
[1776791400297,39.01,75657.11,1.04,-0.75241,0.00026,9.84236]
[1776791404328,39.01,75640.49,1.04,-0.75672,0.00026,9.74788]
[1776791406130,39.02,75640.52,1.04,-0.7567,0.00026,9.74816]
[1776791408357,39.02,75632.66,1.04,-0.75872,0.00026,9.70316]
[1776791409363,39.02,75626.44,1.04,-0.76032,0.00026,9.66744]
[1776791411377,39.02,75617.64,1.04,-0.76256,0.00025,9.61676]
[1776791413404,39.02,75615.73,1.04,-0.76303,0.00025,9.60593]
[1776791418434,39.02,75617.37,1.04,-0.76259,0.00025,9.61607]
[1776791423468,39.03,75613.21,1.04,-0.76362,0.00025,9.59261]
[1776791427498,39.03,75631.18,1.04,-0.75901,0.00026,9.6968]
[1776791428504,39.03,75634.99,1.04,-0.75803,0.00026,9.71866]
[1776791431533,39.03,75620.73,1.04,-0.76181,0.00026,9.62841]
[1776791432539,39.03,75610.85,1.04,-0.76432,0.00025,9.57126]
[1776791433555,39.03,75601.67,1.04,-0.76664,0.00025,9.51787]
[1776791434554,39.03,75574.27,1.04,-0.77348,0.00025,9.35712]
[1776791435560,39.03,75560.65,1.04,-0.77685,0.00025,9.27636]
[1776791436568,39.03,75539.13,1.04,-0.78211,0.00024,9.1478]
[1776791437574,39.04,75545.6,1.04,-0.78053,0.00024,9.18671]
[1776791438583,39.04,75560.03,1.04,-0.77699,0.00025,9.27307]
[1776791439605,39.04,75558.94,1.04,-0.77724,0.00025,9.26686]
[1776791440600,39.04,75543.73,1.04,-0.78096,0.00024,9.17612]
[1776791441608,39.04,75540.03,1.04,-0.78185,0.00024,9.15412]
[1776791442616,39.04,75533.08,1.04,-0.78354,0.00024,9.11238]
[1776791443629,39.04,75524.17,1.04,-0.78567,0.00024,9.05916]
[1776791444651,39.05,75525.89,1.04,-0.78524,0.00024,9.06983]
[1776791445646,39.05,75539.75,1.04,-0.78188,0.00024,9.15337]
[1776791446647,39.05,75548.88,1.04,-0.77964,0.00024,9.20858]
[1776791447657,39.05,75557.05,1.04,-0.77762,0.00025,9.25759]
[1776791448666,39.05,75563.43,1.04,-0.77604,0.00025,9.29576]
[1776791449695,39.05,75572.28,1.04,-0.77386,0.00025,9.34819]
[1776791450701,39.05,75590.87,1.04,-0.76922,0.00025,9.45762]
[1776791451706,39.06,75599.97,1.04,-0.76693,0.00025,9.511]
[1776791452709,39.06,75595.8,1.04,-0.76797,0.00025,9.48679]
[1776791454721,39.06,75594.7,1.04,-0.76825,0.00025,9.48041]
[1776791459760,39.06,75591.88,1.04,-0.76893,0.00025,9.46452]
[1776791461813,39.06,75585.75,1.04,-0.77045,0.00025,9.42881]
[1776791463801,39.07,75575.21,1.04,-0.77305,0.00025,9.36722]
[1776791466822,39.07,75567.52,1.04,-0.77494,0.00025,9.3221]
[1776791467827,39.07,75563.59,1.04,-0.7759,0.00025,9.29903]
[1776791468829,39.07,75555.72,1.04,-0.77783,0.00025,9.2524]
[1776791469834,39.07,75545.22,1.04,-0.78039,0.00024,9.18997]
[1776791470842,39.1,75541.03,1.04,-0.78128,0.00024,9.16802]
[1776791475878,39.12,75538.27,1.04,-0.7818,0.00024,9.15529]
[1776791480912,39.15,75531.68,1.04,-0.78322,0.00024,9.11999]
[1776791485948,39.17,75526.54,1.04,-0.78434,0.00024,9.09208]
[1776791490984,39.2,75530.28,1.04,-0.78323,0.00024,9.11951]
[1776791496023,39.22,75529.8,1.04,-0.78336,0.00024,9.11125]
[1776791501056,39.23,75529.54,1.04,-0.78338,0.00024,9.11057]
[1776791506092,39.25,75523.81,1.04,-0.78464,0.00024,9.07935]
[1776791507099,39.25,75532.84,1.04,-0.78245,0.00024,9.13365]
[1776791508106,39.26,75551.61,1.04,-0.77788,0.00024,9.24556]
[1776791509114,39.26,75563.89,1.04,-0.77487,0.00025,9.3182]
[1776791510120,39.26,75558.31,1.04,-0.77623,0.00025,9.28538]
[1776791511128,39.26,75549.83,1.04,-0.7783,0.00024,9.23535]
[1776791515155,39.26,75542.85,1.04,-0.77998,0.00024,9.19446]
[1776791517169,39.26,75533.32,1.04,-0.78227,0.00024,9.138]
[1776791522218,39.27,75548.16,1.04,-0.77864,0.00024,9.22705]
[1776791523220,39.27,75555.29,1.04,-0.77689,0.00024,9.26951]
[1776791528261,39.28,75548.56,1.04,-0.7785,0.00024,9.23055]
[1776791532289,39.28,75542.11,1.04,-0.78004,0.00024,9.19284]
[1776791536316,39.28,75551.63,1.04,-0.7777,0.00024,9.24979]
[1776791537323,39.29,75558.49,1.04,-0.77602,0.00025,9.29055]
[1776791538331,39.29,75567.65,1.04,-0.77376,0.00025,9.34465]
[1776791541351,39.29,75551.64,1.04,-0.77767,0.00024,9.25058]
[1776791542358,39.29,75542.23,1.04,-0.77996,0.00024,9.19489]
[1776791543366,39.29,75534.17,1.04,-0.7819,0.00024,9.14708]
[1776791544374,39.29,75528.43,1.04,-0.78328,0.00024,9.11303]
[1776791549409,39.3,75525.3,1.04,-0.78399,0.00024,9.09536]
[1776791553488,39.31,75514.46,1.04,-0.78669,0.00024,9.02278]
[1776791558536,39.31,75512.26,1.04,-0.78717,0.00024,9.01053]
[1776791562282,39.32,75509.24,1.04,-0.78786,0.00024,8.99308]
[1776791567600,39.35,75511.92,1.04,-0.787,0.00024,9.01479]
[1776791570636,39.36,75497.0,1.04,-0.79051,0.00024,8.92556]
[1776791572356,39.36,75469.21,1.04,-0.797,0.00023,8.7574]
[1776791573659,39.36,75476.69,1.04,-0.79524,0.00023,8.8034]
[1776791575672,39.36,75483.22,1.04,-0.79371,0.00023,8.8432]
[1776791576681,39.37,75494.74,1.04,-0.79099,0.00024,8.91331]
[1776791582426,39.4,75478.47,1.04,-0.79461,0.00023,8.81983]
[1776791583732,39.4,75471.07,1.04,-0.79632,0.00023,8.7752]
[1776791585745,39.4,75460.73,1.04,-0.79868,0.00023,8.71294]
[1776791590780,39.41,75458.41,1.04,-0.79917,0.00023,8.70012]
[1776791592794,39.41,75452.68,1.04,-0.80046,0.00023,8.66564]
[1776791593801,39.42,75447.23,1.04,-0.8017,0.00023,8.63253]
[1776791596823,39.42,75461.41,1.04,-0.79843,0.00023,8.71952]
[1776791597830,39.42,75478.08,1.04,-0.79457,0.00023,8.82084]
[1776791602865,39.43,75474.9,1.04,-0.79527,0.00023,8.80253]
[1776791603878,39.43,75466.81,1.04,-0.79713,0.00023,8.75374]
[1776791605886,39.43,75475.77,1.04,-0.79504,0.00023,8.80851]
[1776791610925,39.44,75472.1,1.04,-0.79585,0.00023,8.78733]
[1776791612936,39.44,75465.69,1.04,-0.79745,0.00023,8.74056]
[1776791614949,39.44,75456.36,1.04,-0.79958,0.00023,8.68422]
[1776791615959,39.44,75448.29,1.04,-0.80142,0.00023,8.63522]
[1776791620995,39.45,75460.79,1.04,-0.79853,0.00023,8.71202]
[1776791626032,39.45,75456.04,1.04,-0.7996,0.00023,8.68374]
[1776791628046,39.45,75464.06,1.04,-0.79774,0.00023,8.7329]
[1776791630059,39.46,75464.34,1.04,-0.79765,0.00023,8.73515]
[1776791632074,39.46,75469.5,1.04,-0.79644,0.00023,8.767]
[1776791633081,39.46,75474.78,1.04,-0.7952,0.00023,8.7992]
[1776791638119,39.47,75496.75,1.04,-0.79002,0.00024,8.93273]
[1776791639127,39.47,75500.35,1.04,-0.78917,0.00024,8.95449]
[1776791642145,39.47,75494.71,1.04,-0.79048,0.00024,8.921]
[1776791644160,39.48,75506.27,1.04,-0.78774,0.00024,8.99064]
[1776791645171,39.48,75511.01,1.04,-0.78661,0.00024,9.01906]
[1776791647187,39.48,75509.26,1.04,-0.78703,0.00024,9.00868]
[1776791652233,39.48,75511.19,1.04,-0.78655,0.00024,9.02065]
[1776791653239,39.48,75501.39,1.04,-0.78887,0.00024,8.96203]
[1776791654248,39.48,75498.41,1.04,-0.78957,0.00024,8.94425]
[1776791659281,39.48,75513.76,1.04,-0.78591,0.00024,9.03671]
[1776791660288,39.49,75514.05,1.04,-0.78584,0.00024,9.03847]
[1776791665323,39.49,75511.41,1.04,-0.78646,0.00024,9.02292]
[1776791667338,39.49,75516.92,1.04,-0.78513,0.00024,9.05609]
[1776791668344,39.49,75510.61,1.04,-0.78664,0.00024,9.01845]
[1776791670360,39.49,75508.71,1.04,-0.78708,0.00024,9.00732]
[1776791675393,39.5,75508.06,1.04,-0.78733,0.00024,8.99595]
[1776791678414,39.5,75513.48,1.04,-0.78602,0.00024,9.02891]
[1776791679421,39.5,75514.21,1.04,-0.78584,0.00024,9.03341]
[1776791684456,39.51,75512.13,1.04,-0.7863,0.00024,9.02175]
[1776791689491,39.51,75525.76,1.04,-0.78301,0.00024,9.10377]
[1776791690500,39.51,75532.4,1.04,-0.78141,0.00024,9.14332]
[1776791692512,39.52,75530.77,1.04,-0.78179,0.00024,9.1339]
[1776791694526,39.52,75527.88,1.04,-0.78248,0.00024,9.11687]
[1776791699561,39.52,75535.74,1.04,-0.78058,0.00024,9.16374]
[1776791702583,39.52,75544.67,1.04,-0.7784,0.00024,9.21666]
[1776791704596,39.52,75537.9,1.04,-0.78004,0.00024,9.17685]
[1776791706611,39.52,75531.4,1.04,-0.7816,0.00024,9.13849]
[1776791707617,39.52,75525.99,1.04,-0.7829,0.00024,9.10646]
[1776791713368,39.52,75537.85,1.04,-0.78005,0.00024,9.17668]
[1776791714668,39.52,75541.85,1.04,-0.77907,0.00024,9.20042]
[1776791717690,39.52,75531.7,1.04,-0.78152,0.00024,9.14044]
[1776791718697,39.52,75511.62,1.04,-0.78633,0.00024,9.0211]
[1776791721728,39.52,75506.3,1.04,-0.78758,0.00024,8.98951]
[1776791726772,39.53,75506.21,1.04,-0.78759,0.00024,8.98926]
[1776791727777,39.53,75487.04,1.04,-0.7921,0.00023,8.87439]
[1776791728785,39.53,75471.93,1.04,-0.79562,0.00023,8.78325]
[1776791729805,39.53,75463.3,1.04,-0.79761,0.00023,8.73111]
[1776791730802,39.53,75465.85,1.04,-0.79702,0.00023,8.74661]
[1776791733520,39.53,75459.07,1.04,-0.79871,0.00023,8.69725]
[1776791734829,39.53,75443.13,1.04,-0.80235,0.00023,8.6006]
[1776791738861,39.53,75437.61,1.04,-0.80357,0.00023,8.56777]
[1776791743897,39.54,75438.41,1.04,-0.80335,0.00023,8.5736]
[1776791744912,39.54,75432.89,1.04,-0.80458,0.00023,8.54027]
[1776791748938,39.55,75425.33,1.04,-0.80626,0.00022,8.49487]
[1776791750951,39.55,75415.67,1.04,-0.8084,0.00022,8.43619]
[1776791751958,39.55,75405.43,1.04,-0.81067,0.00022,8.37367]
[1776791754979,39.56,75415.74,1.04,-0.80835,0.00022,8.43761]
[1776791755993,39.56,75421.57,1.04,-0.80704,0.00022,8.47344]
[1776791760020,39.56,75427.88,1.04,-0.8056,0.00022,8.51282]
[1776791762030,39.57,75432.95,1.04,-0.80443,0.00023,8.54445]
[1776791763037,39.57,75444.27,1.04,-0.80185,0.00023,8.61362]
[1776791764044,39.57,75453.13,1.04,-0.79983,0.00023,8.66761]
[1776791765052,39.57,75460.97,1.04,-0.79802,0.00023,8.71525]
[1776791767076,39.57,75443.63,1.04,-0.80198,0.00023,8.61031]
[1776791768084,39.57,75417.28,1.04,-0.8079,0.00022,8.44983]
[1776791772114,39.58,75408.4,1.04,-0.80984,0.00022,8.39641]
[1776791777148,39.59,75407.31,1.04,-0.81004,0.00022,8.3909]
[1776791782184,39.59,75410.1,1.04,-0.80938,0.00022,8.40913]
[1776791787219,39.6,75417.68,1.04,-0.80766,0.00022,8.4565]
[1776791792254,39.6,75414.16,1.04,-0.80855,0.00022,8.42732]
[1776791797289,39.61,75410.81,1.04,-0.80926,0.00022,8.40778]
[1776791799303,39.61,75420.95,1.04,-0.80698,0.00022,8.47019]
[1776791800311,39.61,75423.45,1.04,-0.80642,0.00022,8.48559]
[1776791803351,39.62,75417.56,1.04,-0.80772,0.00022,8.44996]
[1776791804359,39.62,75386.86,1.04,-0.8145,0.00022,8.26176]
[1776791805365,39.62,75339.13,1.04,-0.82473,0.00021,7.96772]
[1776791806379,39.62,75301.18,1.04,-0.83261,0.0002,7.73305]
[1776791807381,39.64,75287.0,1.04,-0.83535,0.0002,7.64968]
[1776791808392,39.66,75288.4,1.04,-0.83494,0.0002,7.66211]
[1776791809400,39.67,75302.1,1.04,-0.83209,0.00021,7.74868]
[1776791810405,39.67,75312.49,1.04,-0.82994,0.00021,7.81326]
[1776791811413,39.68,75324.13,1.04,-0.82752,0.00021,7.88544]
[1776791812420,39.68,75328.91,1.04,-0.8265,0.00021,7.91542]
[1776791814433,39.68,75343.73,1.04,-0.82335,0.00021,8.00786]
[1776791815441,39.69,75359.72,1.04,-0.81994,0.00021,8.10687]
[1776791816447,39.69,75371.02,1.04,-0.8175,0.00022,8.17671]
[1776791817455,39.69,75368.33,1.04,-0.81807,0.00022,8.16043]
[1776791820478,39.72,75365.7,1.04,-0.81845,0.00022,8.14931]
[1776791821484,39.74,75373.37,1.04,-0.81666,0.00022,8.20037]
[1776791822493,39.74,75368.49,1.04,-0.8177,0.00022,8.17073]
[1776791824505,39.78,75375.22,1.04,-0.816,0.00022,8.21897]
[1776791826522,39.79,75365.97,1.04,-0.81797,0.00022,8.16287]
[1776791827526,39.81,75364.79,1.04,-0.81809,0.00021,8.15929]
[1776791832566,39.84,75359.19,1.04,-0.81912,0.00021,8.12981]
[1776791833570,39.85,75353.8,1.04,-0.82017,0.00021,8.09953]
[1776791834579,39.86,75343.8,1.04,-0.82223,0.00021,8.03993]
[1776791835586,39.88,75337.3,1.04,-0.82352,0.00021,8.0025]
[1776791836592,39.89,75340.18,1.04,-0.82281,0.00021,8.0231]
[1776791839613,39.93,75315.84,1.04,-0.82767,0.00021,7.88021]
[1776791840621,39.94,75302.51,1.04,-0.83034,0.0002,7.80032]
[1776791841628,39.96,75303.06,1.04,-0.83013,0.00021,7.80676]
[1776791846662,40.01,75297.27,1.04,-0.831,0.0002,7.78044]
[1776791850690,40.03,75304.71,1.04,-0.82934,0.00021,7.83019]
[1776791852704,40.04,75309.2,1.04,-0.82853,0.00021,7.84974]
[1776791855725,40.04,75300.69,1.04,-0.83025,0.0002,7.79831]
[1776791856732,40.04,75300.39,1.04,-0.83031,0.0002,7.79679]
[1776791858749,40.08,75306.71,1.04,-0.8288,0.00021,7.84169]
[1776791861769,40.13,75315.9,1.04,-0.82659,0.00021,7.90699]
[1776791863783,40.14,75301.72,1.04,-0.82945,0.0002,7.82221]
[1776791864790,40.14,75299.17,1.04,-0.82996,0.0002,7.8069]
[1776791869826,40.15,75298.25,1.04,-0.83009,0.0002,7.80284]
[1776791870836,40.15,75287.97,1.04,-0.83217,0.0002,7.74023]
[1776791871843,40.15,75274.96,1.04,-0.83479,0.0002,7.66082]
[1776791872849,40.15,75257.4,1.04,-0.83828,0.0002,7.55344]
[1776791873855,40.15,75250.23,1.04,-0.83969,0.0002,7.50983]
[1776791874865,40.17,75257.21,1.04,-0.83819,0.0002,7.55624]
[1776791875869,40.18,75256.27,1.04,-0.83836,0.0002,7.55084]
[1776791877883,40.18,75261.62,1.04,-0.83728,0.0002,7.58429]
[1776791878891,40.18,75261.32,1.04,-0.83733,0.0002,7.58291]
[1776791880907,40.19,75252.29,1.04,-0.83909,0.0002,7.52839]
[1776791882929,40.19,75246.58,1.04,-0.84019,0.0002,7.49397]
[1776791884598,40.21,75256.61,1.04,-0.83807,0.0002,7.5599]
[1776791885970,40.21,75241.82,1.04,-0.84097,0.0002,7.46973]
[1776791886977,40.22,75237.09,1.04,-0.84188,0.00019,7.44122]
[1776791888999,40.26,75224.24,1.04,-0.84412,0.00019,7.37026]
[1776791890012,40.27,75202.44,1.04,-0.84823,0.00019,7.23894]
[1776791891014,40.28,75204.85,1.04,-0.84772,0.00019,7.25551]
[1776791894667,40.32,75197.06,1.04,-0.84891,0.00019,7.21688]
[1776791897064,40.34,75198.24,1.04,-0.84855,0.00019,7.22838]
[1776791898103,40.35,75187.02,1.04,-0.8506,0.00019,7.16197]
[1776791899070,40.37,75163.42,1.04,-0.85489,0.00018,7.02129]
[1776791900097,40.37,75148.75,1.04,-0.85756,0.00018,6.9327]
[1776791901097,40.4,75155.13,1.04,-0.85622,0.00018,6.97715]
[1776791902111,40.42,75162.42,1.04,-0.85473,0.00018,7.02646]
[1776791903107,40.45,75180.62,1.04,-0.85123,0.00019,7.14124]
[1776791904751,40.48,75209.53,1.04,-0.84558,0.00019,7.32337]
[1776791906127,40.48,75217.52,1.04,-0.84403,0.00019,7.37264]
[1776791907136,40.49,75209.54,1.04,-0.84554,0.00019,7.32458]
[1776791912171,40.5,75203.64,1.04,-0.84673,0.00019,7.28236]
[1776791916198,40.51,75211.74,1.04,-0.84514,0.00019,7.33326]
[1776791918217,40.51,75198.42,1.04,-0.84764,0.00019,7.25314]
[1776791919224,40.51,75180.79,1.04,-0.85095,0.00019,7.14626]
[1776791920292,40.51,75164.17,1.04,-0.85401,0.00018,7.04608]
[1776791921239,40.57,75164.21,1.04,-0.85365,0.00018,7.05771]
[1776791922246,40.6,75169.45,1.04,-0.85253,0.00018,7.09455]
[1776791927283,40.61,75176.2,1.04,-0.85123,0.00019,7.13697]
[1776791929306,40.61,75165.95,1.04,-0.85311,0.00018,7.07537]
[1776791930335,40.61,75152.87,1.04,-0.8555,0.00018,6.99644]
[1776791931408,40.63,75151.6,1.04,-0.85558,0.00018,6.99382]
[1776791937360,40.71,75150.28,1.04,-0.85535,0.00018,7.00131]
[1776791938367,40.74,75143.85,1.04,-0.85636,0.00018,6.96747]
[1776791943406,40.77,75144.3,1.04,-0.85609,0.00018,6.97659]
[1776791945420,40.79,75134.78,1.04,-0.85768,0.00018,6.92333]
[1776791946425,40.81,75127.24,1.04,-0.85891,0.00018,6.88225]
[1776791949445,40.85,75136.6,1.04,-0.85698,0.00018,6.94664]
[1776791950457,40.87,75137.98,1.04,-0.85664,0.00018,6.95796]
[1776791954485,40.87,75146.0,1.04,-0.85515,0.00018,7.00726]
[1776791955491,40.88,75162.16,1.04,-0.85219,0.00018,7.10455]
[1776791956499,40.88,75165.14,1.04,-0.85164,0.00018,7.12268]
[1776791957503,40.88,75170.88,1.04,-0.85057,0.00018,7.15737]
[1776791959520,40.88,75165.32,1.04,-0.85159,0.00018,7.12437]
[1776791960525,40.88,75152.95,1.04,-0.85384,0.00018,7.05037]
[1776791961554,40.88,75140.35,1.04,-0.85612,0.00018,6.97508]
[1776791962538,40.88,75130.96,1.04,-0.8578,0.00018,6.919]
[1776791963547,40.88,75131.52,1.04,-0.8577,0.00018,6.92254]
[1776791965559,40.89,75143.23,1.04,-0.85557,0.00018,6.99322]
[1776791966566,40.89,75148.44,1.04,-0.85462,0.00018,7.02465]
[1776791969588,40.89,75141.54,1.04,-0.85586,0.00018,6.98388]
[1776791972608,40.89,75147.73,1.04,-0.85485,0.00018,7.01311]
[1776791973615,40.9,75155.93,1.04,-0.85335,0.00018,7.06265]
[1776791974622,40.9,75160.26,1.04,-0.85255,0.00018,7.08894]
[1776791976640,40.9,75151.17,1.04,-0.85419,0.00018,7.035]
[1776791977643,40.9,75145.18,1.04,-0.85527,0.00018,6.99948]
[1776791978650,40.9,75149.77,1.04,-0.85443,0.00018,7.02718]
[1776791980664,40.91,75159.95,1.04,-0.85255,0.00018,7.0889]
[1776791981671,40.91,75156.7,1.04,-0.85313,0.00018,7.06969]
[1776791984693,40.91,75150.1,1.04,-0.85431,0.00018,7.03103]
[1776791985699,40.91,75144.14,1.04,-0.85538,0.00018,6.9955]
[1776791986716,40.92,75140.29,1.04,-0.85607,0.00018,6.97266]
[1776791987716,40.92,75125.43,1.04,-0.85873,0.00018,6.88395]
[1776791988721,40.92,75122.94,1.04,-0.85917,0.00018,6.86932]
[1776791992748,40.92,75117.53,1.04,-0.86009,0.00018,6.83811]
[1776791993757,40.92,75112.93,1.04,-0.8609,0.00018,6.811]
[1776791995771,40.93,75109.65,1.04,-0.86145,0.00018,6.79223]
[1776792000805,40.94,75109.08,1.04,-0.86149,0.00018,6.79092]
[1776792003830,40.94,75097.64,1.04,-0.86345,0.00017,6.72411]
[1776792004839,40.95,75092.02,1.04,-0.86441,0.00017,6.69122]
[1776792006854,40.95,75083.25,1.04,-0.8659,0.00017,6.63971]
[1776792007870,40.98,75095.23,1.04,-0.86363,0.00017,6.71763]
[1776792008871,40.99,75110.98,1.04,-0.86087,0.00018,6.81182]
[1776792009878,40.99,75125.84,1.04,-0.85822,0.00018,6.90087]
[1776792010924,40.99,75131.47,1.04,-0.8572,0.00018,6.93503]
[1776792011894,41.0,75154.61,1.04,-0.85299,0.00018,7.07399]
[1776792012900,41.0,75167.65,1.04,-0.85059,0.00018,7.15252]
[1776792013910,41.0,75177.59,1.04,-0.84874,0.00019,7.21243]
[1776792014918,41.0,75171.41,1.04,-0.84987,0.00018,7.1757]
[1776792015977,41.0,75167.05,1.04,-0.85067,0.00018,7.14993]
[1776792016932,41.01,75147.08,1.04,-0.85431,0.00018,7.03084]
[1776792017937,41.01,75131.2,1.04,-0.85716,0.00018,6.93629]
[1776792018945,41.01,75127.6,1.04,-0.85779,0.00018,6.91533]
[1776792020956,41.01,75126.46,1.04,-0.85797,0.00018,6.90925]
[1776792021964,41.01,75140.46,1.04,-0.85545,0.00018,6.99314]
[1776792022970,41.02,75142.82,1.04,-0.85501,0.00018,7.00747]
[1776792023977,41.02,75136.48,1.04,-0.85614,0.00018,6.97003]
[1776792024984,41.02,75137.53,1.04,-0.85594,0.00018,6.97677]
[1776792025992,41.02,75147.72,1.04,-0.85408,0.00018,7.03809]
[1776792026998,41.02,75154.27,1.04,-0.85288,0.00018,7.07761]
[1776792028023,41.03,75164.11,1.04,-0.85107,0.00018,7.13678]
[1776792029013,41.03,75161.02,1.04,-0.85163,0.00018,7.11853]
[1776792030022,41.03,75154.92,1.04,-0.85274,0.00018,7.08232]
[1776792031035,41.03,75156.47,1.04,-0.85258,0.00018,7.08338]
[1776792034051,41.04,75150.76,1.04,-0.8536,0.00018,7.05016]
[1776792036065,41.04,75140.93,1.04,-0.85536,0.00018,6.99219]
[1776792037070,41.04,75146.26,1.04,-0.85438,0.00018,7.02443]
[1776792039084,41.05,75159.05,1.04,-0.85203,0.00018,7.10154]
[1776792040091,41.05,75160.96,1.04,-0.85167,0.00018,7.11322]
[1776792044122,41.05,75166.58,1.04,-0.8506,0.00018,7.14799]
[1776792045127,41.05,75172.33,1.04,-0.84953,0.00019,7.18273]
[1776792046134,41.06,75168.64,1.04,-0.8502,0.00018,7.16081]
[1776792050162,41.06,75177.51,1.04,-0.84852,0.00019,7.21531]
[1776792051199,41.07,75181.04,1.04,-0.84784,0.00019,7.23689]
[1776792052208,41.07,75191.61,1.04,-0.84586,0.00019,7.30016]
[1776792053216,41.07,75208.83,1.04,-0.84257,0.00019,7.40436]
[1776792054219,41.07,75218.68,1.04,-0.84069,0.00019,7.46336]
[1776792055900,41.07,75250.71,1.04,-0.83444,0.0002,7.65574]
[1776792056231,41.07,75250.71,1.04,-0.83444,0.0002,7.65591]
[1776792061268,41.08,75253.65,1.04,-0.83383,0.0002,7.67421]
[1776792063284,41.08,75247.46,1.04,-0.83505,0.0002,7.6373]
[1776792068317,41.08,75239.44,1.04,-0.83662,0.0002,7.5892]
[1776792069324,41.08,75232.17,1.04,-0.83803,0.00019,7.54563]
[1776792073350,41.08,75221.15,1.04,-0.84016,0.00019,7.47965]
[1776792074357,41.08,75214.95,1.04,-0.84135,0.00019,7.44263]
[1776792079392,41.08,75220.75,1.04,-0.84022,0.00019,7.47779]
[1776792084430,41.08,75215.2,1.04,-0.84127,0.00019,7.4451]
[1776792087452,41.09,75229.53,1.04,-0.83849,0.00019,7.53152]
[1776792088485,41.09,75235.03,1.04,-0.83742,0.00019,7.5645]
[1776792089477,41.09,75248.23,1.04,-0.83484,0.0002,7.64361]
[1776792090494,41.09,75254.01,1.04,-0.83369,0.0002,7.67842]
[1776792091485,41.09,75260.85,1.04,-0.83247,0.0002,7.71096]
[1776792092518,41.09,75272.16,1.04,-0.83022,0.0002,7.77867]
[1776792093503,41.09,75280.42,1.04,-0.82856,0.0002,7.82805]
[1776792094510,41.09,75286.58,1.04,-0.82731,0.0002,7.86525]
[1776792096199,41.1,75279.66,1.04,-0.82869,0.0002,7.8243]
[1776792099545,41.1,75283.43,1.04,-0.82793,0.0002,7.8469]
[1776792102565,41.1,75276.56,1.04,-0.82931,0.0002,7.80591]
[1776792107603,41.1,75280.84,1.04,-0.82844,0.0002,7.83161]
[1776792109616,41.1,75287.99,1.04,-0.827,0.0002,7.87434]
[1776792114675,41.1,75281.17,1.04,-0.82837,0.0002,7.83368]
[1776792116677,41.1,75275.72,1.04,-0.82947,0.0002,7.80116]
[1776792118686,41.1,75283.71,1.04,-0.82786,0.0002,7.84898]
[1776792122714,41.1,75288.78,1.04,-0.82683,0.0002,7.87938]
[1776792124728,41.1,75282.43,1.04,-0.82811,0.0002,7.84156]
[1776792127751,41.1,75296.47,1.04,-0.82526,0.0002,7.92561]
[1776792128756,41.1,75291.08,1.04,-0.82635,0.0002,7.89341]
[1776792132784,41.1,75285.81,1.04,-0.82742,0.0002,7.86187]
[1776792133793,41.1,75278.59,1.04,-0.82887,0.0002,7.8188]
[1776792138825,41.1,75284.92,1.04,-0.8276,0.0002,7.85664]
[1776792139834,41.1,75297.14,1.04,-0.82512,0.0002,7.92969]
[1776792141848,41.1,75287.05,1.04,-0.82716,0.0002,7.86957]
[1776792142854,41.1,75281.61,1.04,-0.82826,0.0002,7.83705]
[1776792143865,41.1,75276.47,1.04,-0.8293,0.0002,7.80625]
[1776792144868,41.1,75269.87,1.04,-0.83062,0.0002,7.76675]
[1776792147891,41.1,75284.95,1.04,-0.82758,0.0002,7.85705]
[1776792152925,41.1,75285.63,1.04,-0.82761,0.0002,7.85198]
[1776792155947,41.1,75294.11,1.04,-0.82589,0.0002,7.9025]
[1776792156955,41.1,75289.96,1.04,-0.82674,0.0002,7.87761]
[1776792158967,41.1,75281.83,1.04,-0.82839,0.0002,7.8289]
[1776792160981,41.1,75272.63,1.04,-0.83024,0.0002,7.77375]
[1776792162995,41.1,75281.77,1.04,-0.8284,0.0002,7.82845]
[1776792164003,41.1,75292.46,1.04,-0.82624,0.0002,7.89238]
[1776792165010,41.1,75293.0,1.04,-0.82613,0.0002,7.8956]
[1776792170045,41.1,75291.17,1.04,-0.82651,0.0002,7.88448]
[1776792174076,41.1,75298.35,1.04,-0.82505,0.0002,7.9273]
[1776792179113,41.1,75299.63,1.04,-0.82478,0.0002,7.9352]
[1776792184146,41.1,75295.64,1.04,-0.82558,0.0002,7.91177]
[1776792187173,41.1,75303.97,1.04,-0.82387,0.0002,7.96162]
[1776792188188,41.1,75314.56,1.04,-0.82169,0.00021,8.02476]
[1776792189187,41.1,75317.53,1.04,-0.82108,0.00021,8.04237]
[1776792193213,41.1,75306.64,1.04,-0.82334,0.00021,7.97696]
[1776792194220,41.1,75299.88,1.04,-0.82473,0.0002,7.93651]
[1776792196234,41.09,75296.43,1.04,-0.82544,0.0002,7.91574]
[1776792197241,41.09,75304.94,1.04,-0.82371,0.0002,7.96645]
[1776792198248,41.09,75309.38,1.04,-0.8228,0.00021,7.9929]
[1776792203283,41.09,75307.02,1.04,-0.82333,0.00021,7.97735]
[1776792204290,41.08,75300.39,1.04,-0.8247,0.0002,7.93753]
[1776792205297,41.08,75307.31,1.04,-0.82328,0.00021,7.97882]
[1776792206304,41.08,75311.85,1.04,-0.82236,0.00021,8.00545]
[1776792208318,41.08,75317.36,1.04,-0.82125,0.00021,8.03761]
[1776792213353,41.07,75315.43,1.04,-0.82184,0.00021,8.01612]
[1776792215367,41.07,75323.83,1.04,-0.82011,0.00021,8.06585]
[1776792220402,41.06,75319.17,1.04,-0.82111,0.00021,8.03712]
[1776792225437,41.06,75318.67,1.04,-0.82124,0.00021,8.03334]
[1776792228459,41.05,75323.78,1.04,-0.8202,0.00021,8.06325]
[1776792230473,41.05,75317.91,1.04,-0.82143,0.00021,8.02792]
[1776792232486,41.05,75328.17,1.04,-0.81932,0.00021,8.08864]
[1776792234505,41.05,75322.07,1.04,-0.8206,0.00021,8.05188]
[1776792237193,41.04,75308.84,1.04,-0.82335,0.00021,7.97256]
[1776792238532,41.04,75315.94,1.04,-0.82189,0.00021,8.01469]
[1776792240544,41.04,75321.33,1.04,-0.82079,0.00021,8.04647]
[1776792243565,41.04,75336.4,1.04,-0.81766,0.00021,8.13588]
[1776792244572,41.04,75345.68,1.04,-0.81572,0.00021,8.19086]
[1776792247263,41.03,75351.5,1.04,-0.8145,0.00021,8.22498]
[1776792248605,41.03,75353.57,1.04,-0.81408,0.00021,8.23675]
[1776792250615,41.03,75360.54,1.04,-0.81261,0.00021,8.27779]
[1776792253644,41.03,75348.86,1.04,-0.81511,0.00021,8.2079]
[1776792254651,41.02,75342.32,1.04,-0.8165,0.00021,8.16883]
[1776792259687,41.02,75342.05,1.04,-0.81659,0.00021,8.16622]
[1776792264721,41.01,75350.34,1.04,-0.81488,0.00021,8.21451]
[1776792269756,41.01,75349.58,1.04,-0.81506,0.00021,8.20956]
[1776792274791,41.01,75340.25,1.04,-0.81718,0.00021,8.145]
[1776792275798,41.01,75332.34,1.04,-0.81884,0.00021,8.09775]
[1776792280839,41.0,75319.59,1.04,-0.82152,0.00021,8.02109]
[1776792281846,41.0,75311.46,1.04,-0.8232,0.00021,7.9724]
[1776792286881,41.0,75311.09,1.04,-0.8233,0.00021,7.96959]
[1776792291916,40.99,75311.16,1.04,-0.8233,0.00021,7.96954]
[1776792296951,40.99,75314.6,1.04,-0.82261,0.00021,7.98962]
[1776792301016,40.99,75308.59,1.04,-0.82386,0.00021,7.95344]
[1776792301994,40.99,75297.65,1.04,-0.8261,0.0002,7.88793]
[1776792302998,40.99,75293.36,1.04,-0.82698,0.0002,7.862]
[1776792304013,40.99,75300.2,1.04,-0.82559,0.0002,7.90295]
[1776792305037,40.99,75312.47,1.04,-0.82307,0.00021,7.97633]
[1776792306018,40.99,75315.15,1.04,-0.82252,0.00021,7.99224]
[1776792309039,40.99,75306.0,1.04,-0.8244,0.00021,7.93751]
[1776792310047,40.99,75308.53,1.04,-0.82389,0.00021,7.95259]
[1776792313067,40.99,75325.33,1.04,-0.8204,0.00021,8.05321]
[1776792314079,40.99,75351.74,1.04,-0.81486,0.00021,8.21045]
[1776792315091,40.99,75354.31,1.04,-0.81432,0.00021,8.22567]
[1776792320116,40.98,75355.94,1.04,-0.81402,0.00021,8.23407]
[1776792325159,40.97,75361.02,1.04,-0.81299,0.00021,8.26293]
[1776792327165,40.97,75366.68,1.04,-0.81178,0.00021,8.29638]
[1776792330187,40.97,75376.88,1.04,-0.8096,0.00022,8.35659]
[1776792331194,40.97,75382.79,1.04,-0.80847,0.00022,8.38295]
[1776792336228,40.96,75382.47,1.04,-0.80856,0.00022,8.38039]
[1776792341263,40.96,75375.83,1.04,-0.81003,0.00022,8.34024]
[1776792346299,40.95,75375.76,1.04,-0.81008,0.00022,8.33883]
[1776792348312,40.95,75370.75,1.04,-0.81117,0.00021,8.30877]
[1776792353347,40.94,75367.78,1.04,-0.81186,0.00021,8.28959]
[1776792358382,40.93,75358.5,1.04,-0.8139,0.00021,8.23283]
[1776792359393,40.93,75352.47,1.04,-0.8152,0.00021,8.1966]
[1776792364425,40.92,75352.94,1.04,-0.81515,0.00021,8.19808]
[1776792366437,40.92,75366.96,1.04,-0.81217,0.00021,8.28102]
[1776792367445,40.92,75372.94,1.04,-0.8109,0.00022,8.31621]
[1776792372481,40.91,75360.72,1.04,-0.81358,0.00021,8.24198]
[1776792373488,40.91,75355.67,1.04,-0.81466,0.00021,8.21168]
[1776792378197,40.9,75347.82,1.04,-0.81636,0.00021,8.16405]
[1776792379536,40.9,75335.05,1.04,-0.81907,0.00021,8.08722]
[1776792381549,40.9,75326.09,1.04,-0.82094,0.00021,8.03342]
[1776792386583,40.89,75321.06,1.04,-0.822,0.00021,8.00307]
[1776792389604,40.89,75327.51,1.04,-0.82068,0.00021,8.04116]
[1776792391618,40.89,75334.34,1.04,-0.81939,0.00021,8.07337]
[1776792393631,40.89,75341.17,1.04,-0.81797,0.00021,8.11398]
[1776792398336,40.89,75334.47,1.04,-0.81939,0.00021,8.07335]
[1776792403704,40.88,75332.87,1.04,-0.81974,0.00021,8.06355]
[1776792408738,40.88,75333.32,1.04,-0.81965,0.00021,8.0659]
[1776792409745,40.88,75326.37,1.04,-0.82111,0.00021,8.02426]
[1776792410758,40.88,75326.9,1.04,-0.821,0.00021,8.02743]
[1776792415795,40.88,75329.81,1.04,-0.82039,0.00021,8.04475]
[1776792420833,40.88,75326.5,1.04,-0.82109,0.00021,8.02485]
[1776792424860,40.88,75333.32,1.04,-0.81966,0.00021,8.06564]
[1776792426873,40.88,75341.53,1.04,-0.81795,0.00021,8.11459]
[1776792429911,40.88,75318.82,1.04,-0.8227,0.00021,7.97845]
[1776792430918,40.87,75301.5,1.04,-0.82628,0.0002,7.874]
[1776792431924,40.87,75289.39,1.04,-0.82875,0.0002,7.80109]
[1776792432952,40.87,75278.77,1.04,-0.8309,0.0002,7.73723]
[1776792433950,40.87,75275.0,1.04,-0.83166,0.0002,7.71461]
[1776792434956,40.87,75248.99,1.04,-0.83683,0.0002,7.55787]
[1776792435963,40.87,75250.1,1.04,-0.83661,0.0002,7.56449]
[1776792436970,40.87,75241.09,1.04,-0.83838,0.0002,7.5102]
[1776792437978,40.87,75241.49,1.04,-0.8383,0.0002,7.51263]
[1776792438984,40.87,75252.56,1.04,-0.83613,0.0002,7.57927]
[1776792439991,40.87,75260.61,1.04,-0.83453,0.0002,7.62782]
[1776792440999,40.87,75265.47,1.04,-0.83357,0.0002,7.65711]
[1776792443012,40.87,75255.97,1.04,-0.83546,0.0002,7.5998]
[1776792444021,40.87,75249.71,1.04,-0.83669,0.0002,7.56203]
[1776792445027,40.87,75237.16,1.04,-0.83915,0.00019,7.48643]
[1776792446037,40.87,75239.29,1.04,-0.83874,0.0002,7.4993]
[1776792448048,40.87,75245.85,1.04,-0.83745,0.0002,7.53882]
[1776792449059,40.87,75252.05,1.04,-0.83623,0.0002,7.57612]
[1776792450062,40.87,75254.54,1.04,-0.83574,0.0002,7.59103]
[1776792451069,40.87,75267.53,1.04,-0.8333,0.0002,7.66071]
[1776792452081,40.87,75265.63,1.04,-0.83368,0.0002,7.64927]
[1776792453083,40.87,75273.5,1.04,-0.8321,0.0002,7.69679]
[1776792454090,40.87,75281.49,1.04,-0.8305,0.0002,7.74495]
[1776792455096,40.87,75283.44,1.04,-0.8301,0.0002,7.75673]
[1776792459125,40.87,75271.28,1.04,-0.83254,0.0002,7.68381]
[1776792460132,40.88,75273.1,1.04,-0.83217,0.0002,7.69489]
[1776792464160,40.88,75267.48,1.04,-0.83327,0.0002,7.66166]
[1776792469197,40.88,75272.64,1.04,-0.83221,0.0002,7.69355]
[1776792474232,40.89,75283.29,1.04,-0.83005,0.0002,7.7583]
[1776792475241,40.89,75282.64,1.04,-0.83017,0.0002,7.75447]
[1776792478262,40.89,75274.53,1.04,-0.8318,0.0002,7.70597]
[1776792480276,40.89,75272.16,1.04,-0.83226,0.0002,7.692]
[1776792482299,40.89,75264.36,1.04,-0.83381,0.0002,7.64524]
[1776792483297,40.89,75252.45,1.04,-0.83618,0.0002,7.57348]
[1776792484304,40.89,75238.05,1.04,-0.839,0.00019,7.4868]
[1776792485320,40.89,75236.48,1.04,-0.8393,0.00019,7.47743]
[1776792490355,40.89,75236.57,1.04,-0.83927,0.00019,7.47836]
[1776792493378,40.89,75241.96,1.04,-0.83821,0.0002,7.51105]
[1776792497404,40.9,75235.85,1.04,-0.8394,0.00019,7.47456]
[1776792498412,40.9,75231.99,1.04,-0.84014,0.00019,7.45144]
[1776792502440,40.9,75240.19,1.04,-0.83853,0.0002,7.5013]
[1776792504454,40.9,75241.81,1.04,-0.83821,0.0002,7.5112]
[1776792509490,40.9,75237.19,1.04,-0.8391,0.00019,7.48371]
[1776792510497,40.9,75231.91,1.04,-0.84012,0.00019,7.45206]
[1776792512511,40.9,75231.81,1.04,-0.84027,0.00019,7.44317]
[1776792516545,40.91,75221.91,1.04,-0.84217,0.00019,7.38423]
[1776792517550,40.91,75224.41,1.04,-0.84168,0.00019,7.39951]
[1776792518557,40.91,75235.27,1.04,-0.83957,0.00019,7.46504]
[1776792519564,40.91,75243.64,1.04,-0.83793,0.0002,7.5155]
[1776792520571,40.91,75246.06,1.04,-0.83745,0.0002,7.53012]
[1776792525605,40.91,75251.64,1.04,-0.83635,0.0002,7.56383]
[1776792526614,40.91,75257.93,1.04,-0.8351,0.0002,7.60182]
[1776792527620,40.91,75259.68,1.04,-0.83475,0.0002,7.61247]
[1776792530642,40.91,75266.79,1.04,-0.83333,0.0002,7.65534]
[1776792531648,40.91,75267.24,1.04,-0.83325,0.0002,7.65791]
[1776792536683,40.92,75264.62,1.04,-0.83376,0.0002,7.64244]
[1776792539704,40.92,75256.29,1.04,-0.83541,0.0002,7.59244]
[1776792543731,40.92,75263.37,1.04,-0.83401,0.0002,7.63488]
[1776792549429,40.92,75284.05,1.04,-0.82986,0.0002,7.75934]
[1776792554809,40.92,75291.23,1.04,-0.8284,0.0002,7.80267]
[1776792559844,40.92,75292.79,1.04,-0.82808,0.0002,7.81208]
[1776792564879,40.92,75293.58,1.04,-0.82792,0.0002,7.81681]
[1776792569914,40.92,75296.28,1.04,-0.82737,0.0002,7.83298]
[1776792574952,40.92,75292.34,1.04,-0.82832,0.0002,7.80073]
[1776792577970,40.92,75319.25,1.04,-0.82279,0.00021,7.96226]
[1776792579640,40.92,75319.79,1.04,-0.82267,0.00021,7.96549]
[1776792585018,40.91,75325.37,1.04,-0.82155,0.00021,7.99794]
[1776792586026,40.91,75330.38,1.04,-0.82051,0.00021,8.02785]
[1776792588040,40.91,75333.31,1.04,-0.81989,0.00021,8.0453]
[1776792593077,40.91,75335.27,1.04,-0.81948,0.00021,8.05702]
[1776792598110,40.91,75335.92,1.04,-0.81935,0.00021,8.06086]
[1776792601136,40.91,75330.61,1.04,-0.82046,0.00021,8.02909]
[1776792603155,40.91,75317.77,1.04,-0.82315,0.00021,7.95184]
[1776792604157,40.91,75316.48,1.04,-0.82342,0.00021,7.94391]
[1776792605190,40.91,75322.52,1.04,-0.82217,0.00021,7.98007]
[1776792606176,40.91,75341.12,1.04,-0.81829,0.00021,8.09109]
[1776792607177,40.91,75354.16,1.04,-0.81553,0.00021,8.16889]
[1776792609196,40.91,75346.69,1.04,-0.81712,0.00021,8.12403]
[1776792611206,40.9,75346.29,1.04,-0.81721,0.00021,8.12144]
[1776792616239,40.9,75340.71,1.04,-0.81841,0.00021,8.08757]
[1776792621276,40.9,75344.1,1.04,-0.81771,0.00021,8.10742]
[1776792626312,40.9,75342.54,1.04,-0.81806,0.00021,8.09759]
[1776792628330,40.89,75312.86,1.04,-0.82427,0.00021,7.91947]
[1776792629335,40.89,75294.57,1.04,-0.82802,0.0002,7.80955]
[1776792630344,40.89,75307.96,1.04,-0.82528,0.00021,7.88984]
[1776792632356,40.89,75310.69,1.04,-0.82487,0.00021,7.89732]
[1776792634371,40.89,75316.08,1.04,-0.82377,0.00021,7.92926]
[1776792635378,40.89,75322.2,1.04,-0.82251,0.00021,7.96573]
[1776792637392,40.88,75323.65,1.04,-0.82223,0.00021,7.97391]
[1776792639406,40.88,75329.64,1.04,-0.82099,0.00021,8.00939]
[1776792644441,40.88,75321.66,1.04,-0.82268,0.00021,7.96095]
[1776792646456,40.88,75314.42,1.04,-0.82418,0.00021,7.91746]
[1776792647462,40.87,75308.06,1.04,-0.8255,0.00021,7.87907]
[1776792649476,40.87,75310.97,1.04,-0.82491,0.00021,7.89627]
[1776792650483,40.87,75312.23,1.04,-0.82466,0.00021,7.90366]
[1776792653504,40.87,75318.4,1.04,-0.8234,0.00021,7.94008]
[1776792658539,40.86,75323.24,1.04,-0.82244,0.00021,7.96792]
[1776792663574,40.86,75317.6,1.04,-0.82365,0.00021,7.9329]
[1776792665620,40.85,75314.11,1.04,-0.82439,0.00021,7.91158]
[1776792666629,40.85,75322.53,1.04,-0.82265,0.00021,7.9619]
[1776792667634,40.85,75325.41,1.04,-0.82206,0.00021,7.97893]
[1776792670663,40.85,75319.94,1.04,-0.82322,0.00021,7.94538]
[1776792671670,40.84,75313.88,1.04,-0.82448,0.00021,7.90881]
[1776792672676,40.84,75309.53,1.04,-0.82539,0.00021,7.88253]
[1776792676706,40.84,75305.71,1.04,-0.82619,0.00021,7.85908]
[1776792680732,40.84,75324.79,1.04,-0.82226,0.00021,7.97315]
[1776792681740,40.84,75328.9,1.04,-0.82141,0.00021,7.99754]
[1776792686774,40.83,75323.66,1.04,-0.82255,0.00021,7.96485]
[1776792687781,40.83,75318.17,1.04,-0.8237,0.00021,7.93168]
[1776792689797,40.83,75314.69,1.04,-0.82443,0.00021,7.91043]
[1776792694833,40.82,75300.2,1.04,-0.82757,0.0002,7.81407]
[1776792695840,40.82,75295.67,1.04,-0.8285,0.0002,7.78678]
[1776792698862,40.82,75288.16,1.04,-0.83003,0.0002,7.74155]
[1776792699869,40.82,75276.99,1.04,-0.83228,0.0002,7.67419]
[1776792700876,40.82,75277.24,1.04,-0.83223,0.0002,7.67566]
[1776792702891,40.82,75289.65,1.04,-0.82973,0.0002,7.75027]
[1776792703896,40.82,75290.6,1.04,-0.82954,0.0002,7.75604]
[1776792708933,40.82,75296.35,1.04,-0.82838,0.0002,7.79032]
[1776792710577,40.82,75288.14,1.04,-0.83006,0.0002,7.74066]
[1776792711955,40.82,75293.25,1.04,-0.82902,0.0002,7.77131]
[1776792713970,40.81,75300.3,1.04,-0.8276,0.0002,7.81343]
[1776792717998,40.81,75304.14,1.04,-0.82682,0.00021,7.83612]
[1776792719004,40.81,75298.25,1.04,-0.82803,0.0002,7.80066]
[1776792720646,40.81,75295.21,1.04,-0.82865,0.0002,7.78241]
[1776792724039,40.81,75304.99,1.04,-0.82665,0.00021,7.8413]
[1776792725047,40.81,75306.4,1.04,-0.82636,0.00021,7.84973]
[1776792727059,40.81,75315.61,1.04,-0.82447,0.00021,7.90494]
[1776792728079,40.81,75327.48,1.04,-0.822,0.00021,7.97606]
[1776792729076,40.81,75330.26,1.04,-0.82143,0.00021,7.99252]
[1776792732106,40.81,75338.43,1.04,-0.81974,0.00021,8.04081]
[1776792733114,40.8,75335.71,1.04,-0.82032,0.00021,8.02436]
[1776792734121,40.8,75328.9,1.04,-0.82175,0.00021,7.98328]
[1776792735128,40.8,75329.01,1.04,-0.82174,0.00021,7.98376]
[1776792740787,40.8,75332.82,1.04,-0.82098,0.00021,8.00543]
[1776792744193,40.79,75339.91,1.04,-0.81952,0.00021,8.04731]
[1776792745202,40.79,75344.58,1.04,-0.81854,0.00021,8.07514]
[1776792748224,40.79,75351.21,1.04,-0.81716,0.00021,8.11428]
[1776792750858,40.79,75355.24,1.04,-0.81631,0.00021,8.13813]
[1776792756281,40.78,75353.72,1.04,-0.81679,0.00021,8.12002]
[1776792760928,40.78,75344.11,1.04,-0.81883,0.00021,8.06223]
[1776792762323,40.78,75340.1,1.04,-0.81968,0.00021,8.03803]
[1776792767359,40.78,75340.53,1.04,-0.81962,0.00021,8.03983]
[1776792770379,40.77,75333.05,1.04,-0.82121,0.00021,7.99458]
[1776792772394,40.77,75316.66,1.04,-0.82463,0.00021,7.89582]
[1776792773400,40.77,75308.83,1.04,-0.82624,0.00021,7.84873]
[1776792774408,40.77,75308.26,1.04,-0.82637,0.00021,7.84519]
[1776792775415,40.77,75307.81,1.04,-0.82647,0.00021,7.84226]
[1776792780451,40.76,75305.94,1.04,-0.8269,0.00021,7.82967]
[1776792782466,40.76,75319.23,1.04,-0.82418,0.00021,7.90891]
[1776792783473,40.76,75329.72,1.04,-0.822,0.00021,7.97192]
[1776792784480,40.76,75336.39,1.04,-0.82061,0.00021,8.01164]
[1776792785486,40.75,75339.06,1.04,-0.82006,0.00021,8.02742]
[1776792788513,40.75,75328.84,1.04,-0.82223,0.00021,7.9653]
[1776792790526,40.75,75326.58,1.04,-0.82271,0.00021,7.95133]
[1776792795561,40.74,75324.98,1.04,-0.82308,0.00021,7.94067]
[1776792798584,40.74,75338.22,1.04,-0.82033,0.00021,8.0196]
[1776792799589,40.74,75339.57,1.04,-0.82006,0.00021,8.02742]
[1776792804624,40.73,75339.06,1.04,-0.82022,0.00021,8.02286]
[1776792809659,40.72,75339.84,1.04,-0.8201,0.00021,8.02625]
[1776792810668,40.72,75345.73,1.04,-0.81886,0.00021,8.0616]
[1776792812679,40.72,75351.96,1.04,-0.81768,0.00021,8.09034]
[1776792814693,40.72,75346.36,1.04,-0.81888,0.00021,8.05648]
[1776792816708,40.72,75336.97,1.04,-0.82087,0.00021,7.99994]
[1776792818721,40.72,75334.66,1.04,-0.82136,0.00021,7.98585]
[1776792820736,40.71,75327.69,1.04,-0.82283,0.00021,7.94344]
[1776792822750,40.71,75326.54,1.04,-0.8231,0.00021,7.93581]
[1776792824764,40.7,75335.59,1.04,-0.82123,0.00021,7.98962]
[1776792825772,40.7,75336.81,1.04,-0.82098,0.00021,7.99662]
[1776792828795,40.7,75345.27,1.04,-0.81922,0.00021,8.047]
[1776792829798,40.7,75354.93,1.04,-0.81717,0.00021,8.10481]
[1776792830806,40.7,75355.35,1.04,-0.81709,0.00021,8.1071]
[1776792834834,40.69,75348.31,1.04,-0.81862,0.00021,8.06398]
[1776792839869,40.69,75353.64,1.04,-0.81752,0.00021,8.09504]
[1776792843899,40.68,75343.45,1.04,-0.81971,0.00021,8.03305]
[1776792844904,40.68,75337.61,1.04,-0.82095,0.00021,7.99765]
[1776792849939,40.67,75339.3,1.04,-0.82065,0.00021,8.00619]
[1776792854974,40.66,75348.02,1.04,-0.81888,0.00021,8.05678]
[1776792855980,40.66,75348.9,1.04,-0.8187,0.00021,8.06191]
[1776792860010,40.65,75358.42,1.04,-0.81669,0.00021,8.11842]
[1776792861016,40.65,75358.31,1.04,-0.81673,0.00021,8.11753]
[1776792865095,40.65,75367.33,1.04,-0.81481,0.00021,8.1711]
[1776792870173,40.65,75361.36,1.04,-0.81612,0.00021,8.1346]
[1776792871175,40.65,75349.31,1.04,-0.81883,0.00021,8.05365]
[1776792873189,40.65,75342.54,1.04,-0.82026,0.00021,8.01297]
[1776792876210,40.65,75338.08,1.04,-0.82119,0.00021,7.98627]
[1776792877747,40.65,75332.79,1.04,-0.8223,0.00021,7.95439]
[1776792883261,40.65,75335.92,1.04,-0.82164,0.00021,7.97337]
[1776792888294,40.65,75335.3,1.04,-0.82178,0.00021,7.96939]
[1776792893329,40.64,75335.63,1.04,-0.82172,0.00021,7.97111]
[1776792898364,40.65,75339.18,1.04,-0.82097,0.00021,7.99264]
[1776792903404,40.65,75337.24,1.04,-0.82138,0.00021,7.981]
[1776792909442,40.65,75332.63,1.04,-0.82234,0.00021,7.95322]
[1776792911457,40.65,75346.11,1.04,-0.81951,0.00021,8.03434]
[1776792912464,40.65,75351.31,1.04,-0.8184,0.00021,8.06561]
[1776792914476,40.65,75353.74,1.04,-0.81789,0.00021,8.0802]
[1776792919512,40.65,75352.78,1.04,-0.81809,0.00021,8.07439]
[1776792924547,40.65,75350.7,1.04,-0.81853,0.00021,8.06194]
[1776792929583,40.65,75350.55,1.04,-0.81856,0.00021,8.06113]
[1776792934617,40.65,75349.41,1.04,-0.81894,0.00021,8.04579]
[1776792936630,40.65,75339.05,1.04,-0.82113,0.00021,7.98354]
[1776792938172,40.65,75338.06,1.04,-0.82133,0.00021,7.97768]
[1776792941666,40.65,75330.27,1.04,-0.82296,0.00021,7.93107]
[1776792943680,40.65,75322.19,1.04,-0.82465,0.00021,7.88222]
[1776792944687,40.65,75320.39,1.04,-0.82502,0.00021,7.87127]
[1776792948717,40.65,75314.47,1.04,-0.82626,0.00021,7.83518]
[1776792951736,40.65,75309.28,1.04,-0.82734,0.00021,7.80379]
[1776792954757,40.65,75300.53,1.04,-0.82913,0.0002,7.75099]
[1776792956772,40.65,75295.04,1.04,-0.83025,0.0002,7.71777]
[1776792961813,40.64,75294.91,1.04,-0.83029,0.0002,7.71658]
[1776792963822,40.64,75281.73,1.04,-0.83297,0.0002,7.63678]
[1776792967855,40.64,75292.63,1.04,-0.83075,0.0002,7.70295]
[1776792968862,40.64,75299.06,1.04,-0.82944,0.0002,7.74193]
[1776792969869,40.65,75299.17,1.04,-0.82941,0.0002,7.74274]
[1776792972889,40.65,75291.78,1.04,-0.83091,0.0002,7.69838]
[1776792973897,40.65,75297.55,1.04,-0.82973,0.0002,7.73325]
[1776792974905,40.65,75305.74,1.04,-0.82805,0.00021,7.78281]
[1776792975912,40.65,75306.02,1.04,-0.82799,0.00021,7.78453]
[1776792978933,40.65,75312.22,1.04,-0.82671,0.00021,7.822]
[1776792980946,40.65,75314.98,1.04,-0.82615,0.00021,7.83858]
[1776792983967,40.65,75309.96,1.04,-0.82719,0.00021,7.80814]
[1776792989002,40.65,75314.53,1.04,-0.82625,0.00021,7.83564]
[1776792990010,40.65,75332.84,1.04,-0.82244,0.00021,7.94592]
[1776792991018,40.65,75346.62,1.04,-0.81968,0.00021,8.02031]
[1776792996055,40.64,75350.1,1.04,-0.81896,0.00021,8.04066]
[1776792998067,40.64,75344.89,1.04,-0.82007,0.00021,8.00909]
[1776793003102,40.64,75340.79,1.04,-0.82095,0.00021,7.98403]
[1776793005116,40.64,75334.57,1.04,-0.82226,0.00021,7.9465]
[1776793006125,40.64,75330.17,1.04,-0.8232,0.00021,7.91972]
[1776793007131,40.64,75325.03,1.04,-0.82427,0.00021,7.88873]
[1776793011157,40.63,75334.35,1.04,-0.82234,0.00021,7.94447]
[1776793013172,40.63,75334.73,1.04,-0.82227,0.00021,7.94639]
[1776793015186,40.63,75329.68,1.04,-0.82334,0.00021,7.91564]
[1776793020222,40.63,75325.98,1.04,-0.82413,0.00021,7.89268]
[1776793021231,40.63,75332.4,1.04,-0.82279,0.00021,7.93129]
[1776793022243,40.63,75340.11,1.04,-0.82118,0.00021,7.97759]
[1776793023243,40.62,75347.32,1.04,-0.81966,0.00021,8.02079]
[1776793024250,40.62,75349.73,1.04,-0.81915,0.00021,8.03539]
[1776793026264,40.62,75342.56,1.04,-0.82067,0.00021,7.9923]
[1776793027272,40.62,75337.26,1.04,-0.82178,0.00021,7.96029]
[1776793032306,40.62,75340.05,1.04,-0.8212,0.00021,7.97693]
[1776793034320,40.62,75327.35,1.04,-0.82388,0.00021,7.90005]
[1776793035327,40.62,75324.64,1.04,-0.82445,0.00021,7.88359]
[1776793040362,40.62,75330.09,1.04,-0.82333,0.00021,7.91602]
[1776793045398,40.61,75329.14,1.04,-0.82355,0.00021,7.9096]
[1776793050445,40.61,75321.38,1.04,-0.82519,0.00021,7.86201]
[1776793051446,40.61,75314.41,1.04,-0.82678,0.00021,7.81128]
[1776793056480,40.61,75313.27,1.04,-0.82702,0.00021,7.80436]
[1776793060511,40.61,75318.62,1.04,-0.82591,0.00021,7.83657]
[1776793065544,40.61,75315.83,1.04,-0.8265,0.00021,7.81935]
[1776793070580,40.61,75314.4,1.04,-0.8268,0.00021,7.81071]
[1776793072594,40.61,75320.59,1.04,-0.82552,0.00021,7.8481]
[1776793077629,40.61,75320.03,1.04,-0.82563,0.00021,7.84474]
[1776793084220,40.61,75325.56,1.04,-0.82448,0.00021,7.87822]
[1776793087707,40.61,75338.21,1.04,-0.82183,0.00021,7.95454]
[1776793088714,40.61,75362.53,1.04,-0.81667,0.00021,8.10091]
[1776793089718,40.61,75381.67,1.04,-0.81253,0.00022,8.21601]
[1776793090724,40.61,75388.33,1.04,-0.81108,0.00022,8.25593]
[1776793091734,40.61,75388.36,1.04,-0.81108,0.00022,8.25597]
[1776793094295,40.61,75382.47,1.04,-0.81237,0.00022,8.22028]
[1776793096768,40.6,75376.81,1.04,-0.81361,0.00022,8.18615]
[1776793099791,40.6,75383.04,1.04,-0.81226,0.00022,8.22329]
[1776793100797,40.6,75382.92,1.04,-0.81229,0.00022,8.22245]
[1776793104365,40.6,75389.23,1.04,-0.81094,0.00022,8.25977]
[1776793109864,40.6,75389.55,1.04,-0.81089,0.00022,8.26105]
[1776793114899,40.59,75390.07,1.04,-0.81095,0.00022,8.25466]
[1776793115905,40.59,75398.01,1.04,-0.80922,0.00022,8.30195]
[1776793116913,40.59,75406.2,1.04,-0.80741,0.00022,8.35089]
[1776793117920,40.59,75413.57,1.04,-0.80578,0.00022,8.3948]
[1776793118928,40.59,75416.17,1.04,-0.80521,0.00022,8.41021]
[1776793123962,40.59,75409.32,1.04,-0.80674,0.00022,8.36898]
[1776793124971,40.59,75403.17,1.04,-0.8081,0.00022,8.33225]
[1776793125978,40.58,75392.47,1.04,-0.81046,0.00022,8.26808]
[1776793128997,40.58,75382.07,1.04,-0.81275,0.00022,8.20539]
[1776793130015,40.58,75375.4,1.04,-0.81419,0.00022,8.16529]
[1776793132021,40.58,75369.06,1.04,-0.81556,0.00022,8.12717]
[1776793134038,40.58,75393.64,1.04,-0.81023,0.00022,8.27441]
[1776793135074,40.58,75443.02,1.04,-0.79923,0.00023,8.56821]
[1776793136061,40.58,75485.72,1.04,-0.78943,0.00023,8.81907]
[1776793137072,40.57,75516.45,1.04,-0.78225,0.00024,8.99649]
[1776793138074,40.55,75554.8,1.04,-0.77319,0.00024,9.21292]
[1776793139083,40.54,75550.09,1.04,-0.77435,0.00024,9.18572]
[1776793140098,40.54,75530.24,1.04,-0.77916,0.00024,9.07146]
[1776793142131,40.53,75533.54,1.04,-0.7784,0.00024,9.08958]
[1776793143136,40.53,75561.59,1.04,-0.77162,0.00024,9.24954]
[1776793145150,40.51,75646.4,1.04,-0.75053,0.00026,9.7184]
[1776793146156,40.51,75657.6,1.04,-0.74765,0.00026,9.77897]
[1776793147178,40.44,75632.05,1.04,-0.75458,0.00025,9.63186]
[1776793148182,40.43,75629.54,1.04,-0.75524,0.00025,9.61761]
[1776793149185,40.43,75599.13,1.04,-0.76292,0.00025,9.44845]
[1776793150197,40.43,75593.02,1.04,-0.76447,0.00025,9.41361]
[1776793152212,40.42,75580.32,1.04,-0.76764,0.00025,9.34166]
[1776793153221,40.41,75530.13,1.04,-0.7799,0.00024,9.0539]
[1776793154229,40.41,75505.98,1.04,-0.78565,0.00024,8.91374]
[1776793155237,40.41,75504.49,1.04,-0.78601,0.00024,8.90479]
[1776793157248,40.41,75494.49,1.04,-0.78838,0.00023,8.84583]
[1776793158256,40.41,75482.48,1.04,-0.7912,0.00023,8.77506]
[1776793159263,40.4,75479.45,1.04,-0.79191,0.00023,8.75701]
[1776793163298,40.4,75472.62,1.04,-0.79353,0.00023,8.71602]
[1776793165313,40.4,75482.04,1.04,-0.79136,0.00023,8.77118]
[1776793166319,40.4,75484.1,1.04,-0.79088,0.00023,8.78307]
[1776793167334,40.39,75478.96,1.04,-0.79209,0.00023,8.75261]
[1776793171364,40.39,75476.66,1.04,-0.79279,0.00023,8.72976]
[1776793172369,40.39,75489.16,1.04,-0.7899,0.00023,8.80288]
[1776793173382,40.39,75506.12,1.04,-0.78591,0.00024,8.90215]
[1776793174386,40.38,75515.85,1.04,-0.78362,0.00024,8.95862]
[1776793175393,40.38,75518.27,1.04,-0.78305,0.00024,8.97252]
[1776793178414,40.38,75511.38,1.04,-0.78471,0.00024,8.93182]
[1776793180429,40.38,75516.54,1.04,-0.7835,0.00024,8.96153]
[1776793182445,40.37,75510.31,1.04,-0.78499,0.00024,8.92489]
[1776793184459,40.37,75528.63,1.04,-0.78063,0.00024,9.03118]
[1776793185470,40.37,75553.76,1.04,-0.77456,0.00024,9.17593]
[1776793188488,40.37,75565.59,1.04,-0.77168,0.00025,9.2434]
[1776793189495,40.37,75574.2,1.04,-0.76956,0.00025,9.29236]
[1776793194534,40.37,75580.01,1.04,-0.76814,0.00025,9.32513]
[1776793196543,40.37,75591.19,1.04,-0.76537,0.00025,9.3881]
[1776793201578,40.37,75596.74,1.04,-0.76401,0.00025,9.41885]
[1776793202590,40.37,75610.27,1.04,-0.76063,0.00025,9.4944]
[1776793203596,40.37,75625.78,1.04,-0.75671,0.00025,9.58048]
[1776793205298,40.37,75652.92,1.04,-0.74977,0.00026,9.72921]
[1776793206622,40.36,75654.53,1.04,-0.74939,0.00026,9.73741]
[1776793208650,40.35,75673.75,1.04,-0.74445,0.00026,9.84041]
[1776793209650,40.35,75705.07,1.04,-0.73626,0.00026,10.00594]
[1776793210661,40.33,75727.12,1.04,-0.73048,0.00027,10.11923]
[1776793211663,40.29,75730.85,1.04,-0.72968,0.00027,10.1347]
[1776793212686,40.29,75720.04,1.04,-0.73257,0.00027,10.07871]
[1776793213685,40.29,75736.53,1.04,-0.72816,0.00027,10.16393]
[1776793215406,40.25,75714.35,1.04,-0.73432,0.00027,10.04463]
[1776793215701,40.23,75714.35,1.04,-0.73442,0.00027,10.04278]
[1776793217711,40.2,75720.08,1.04,-0.73306,0.00027,10.06948]
[1776793221741,40.17,75730.23,1.04,-0.7305,0.00027,10.11928]
[1776793222749,40.16,75745.14,1.04,-0.72652,0.00027,10.1955]
[1776793223756,40.15,75749.57,1.04,-0.72538,0.00027,10.21712]
[1776793226777,40.11,75743.6,1.04,-0.72721,0.00027,10.18258]
[1776793228803,40.09,75756.31,1.04,-0.72383,0.00027,10.24624]
[1776793229801,40.08,75776.03,1.04,-0.71849,0.00027,10.34491]
[1776793230819,40.08,75782.33,1.04,-0.71679,0.00028,10.37587]
[1776793231869,40.07,75777.22,1.04,-0.71835,0.00028,10.34149]
[1776793232828,40.03,75740.65,1.04,-0.72851,0.00027,10.15207]
[1776793233835,40.03,75738.94,1.04,-0.72898,0.00027,10.14307]
[1776793235580,40.03,75762.5,1.04,-0.72258,0.00027,10.26386]
[1776793235853,40.02,75762.5,1.04,-0.72264,0.00027,10.26284]
[1776793236874,40.02,75778.23,1.04,-0.71832,0.00028,10.34222]
[1776793237880,40.01,75773.42,1.04,-0.71967,0.00027,10.31766]
[1776793238899,40.01,75768.31,1.04,-0.72107,0.00027,10.29188]
[1776793239896,39.98,75762.84,1.04,-0.72272,0.00027,10.26136]
[1776793241987,39.96,75758.68,1.04,-0.72399,0.00027,10.23781]
[1776793243983,39.95,75755.12,1.04,-0.72502,0.00027,10.21854]
[1776793245997,39.93,75746.92,1.04,-0.72732,0.00027,10.17502]
[1776793247007,39.93,75743.73,1.04,-0.72819,0.00027,10.15843]
[1776793252042,39.93,75751.04,1.04,-0.72622,0.00027,10.19581]
[1776793253049,39.92,75757.96,1.04,-0.7244,0.00027,10.23012]
[1776793254055,39.92,75763.85,1.04,-0.72279,0.00027,10.26019]
[1776793256072,39.89,75753.7,1.04,-0.72568,0.00027,10.20615]
[1776793258084,39.89,75744.45,1.04,-0.7282,0.00027,10.15831]
[1776793261105,39.89,75736.09,1.04,-0.73048,0.00027,10.11466]
[1776793262112,39.89,75741.65,1.04,-0.72898,0.00027,10.14351]
[1776793263119,39.89,75761.96,1.04,-0.72344,0.00027,10.24813]
[1776793264130,39.89,75766.22,1.04,-0.72229,0.00027,10.26968]
[1776793267147,39.89,75778.81,1.04,-0.71883,0.00028,10.33333]
[1776793268156,39.87,75791.5,1.04,-0.71541,0.00028,10.39524]
[1776793271178,39.85,75782.91,1.04,-0.71789,0.00028,10.35038]
[1776793273197,39.83,75777.56,1.04,-0.71946,0.00028,10.32189]
[1776793274200,39.82,75783.75,1.04,-0.7178,0.00028,10.35211]
[1776793277223,39.81,75788.88,1.04,-0.71644,0.00028,10.37678]
[1776793278228,39.8,75799.12,1.04,-0.7136,0.00028,10.42756]
[1776793279234,39.8,75804.55,1.04,-0.71212,0.00028,10.45393]
[1776793282256,39.79,75798.68,1.04,-0.71381,0.00028,10.42386]
[1776793283279,39.79,75809.83,1.04,-0.7107,0.00028,10.47891]
[1776793284269,39.79,75817.58,1.04,-0.70852,0.00028,10.51679]
[1776793288297,39.78,75823.71,1.04,-0.70681,0.00028,10.54635]
[1776793293352,39.78,75828.54,1.04,-0.70557,0.00028,10.56141]
[1776793298372,39.77,75834.76,1.04,-0.70383,0.00028,10.59093]
[1776793303408,39.77,75842.2,1.04,-0.70174,0.00028,10.62608]
[1776793306435,39.77,75835.91,1.04,-0.70354,0.00028,10.59588]
[1776793307440,39.76,75820.26,1.04,-0.70798,0.00028,10.52013]
[1776793311468,39.75,75813.83,1.04,-0.70986,0.00028,10.48755]
[1776793312472,39.74,75803.76,1.04,-0.71272,0.00028,10.43743]
[1776793313478,39.73,75811.21,1.04,-0.71068,0.00028,10.47334]
[1776793316501,39.71,75803.52,1.04,-0.71294,0.00028,10.43348]
[1776793318515,39.69,75794.24,1.04,-0.71563,0.00028,10.38571]
[1776793321537,39.68,75786.61,1.04,-0.71783,0.00028,10.34603]
[1776793326571,39.68,75770.88,1.04,-0.7222,0.00028,10.26585]
[1776793327577,39.68,75762.1,1.04,-0.72462,0.00027,10.22071]
[1776793330600,39.67,75751.84,1.04,-0.72745,0.00027,10.1674]
[1776793331606,39.67,75741.65,1.04,-0.73023,0.00027,10.1141]
[1776793334627,39.67,75752.07,1.04,-0.7274,0.00027,10.16832]
[1776793339663,39.67,75748.8,1.04,-0.72831,0.00027,10.15099]
[1776793342687,39.67,75739.89,1.04,-0.73075,0.00027,10.1041]
[1776793344700,39.66,75745.79,1.04,-0.72915,0.00027,10.13495]
[1776793346713,39.66,75740.1,1.04,-0.73071,0.00027,10.10495]
[1776793350741,39.66,75750.4,1.04,-0.72791,0.00027,10.15868]
[1776793352757,39.66,75744.34,1.04,-0.72968,0.00027,10.11881]
[1776793356489,39.66,75737.53,1.04,-0.73154,0.00027,10.083]
[1776793357792,39.66,75755.51,1.04,-0.72664,0.00027,10.17694]
[1776793358799,39.66,75764.61,1.04,-0.72414,0.00028,10.22389]
[1776793363834,39.65,75762.7,1.04,-0.72469,0.00028,10.21354]
[1776793364841,39.65,75756.82,1.04,-0.72631,0.00027,10.18305]
[1776793366559,39.65,75747.85,1.04,-0.72877,0.00027,10.13628]
[1776793371890,39.65,75744.82,1.04,-0.72962,0.00027,10.12003]
[1776793376933,39.65,75743.73,1.04,-0.72993,0.00027,10.11415]
[1776793377950,39.65,75774.6,1.04,-0.72145,0.00028,10.27391]
[1776793378950,39.64,75794.31,1.04,-0.71597,0.00028,10.37368]
[1776793379956,39.63,75796.34,1.04,-0.71547,0.00028,10.38269]
[1776793380965,39.62,75790.74,1.04,-0.71711,0.00028,10.35326]
[1776793381971,39.61,75774.76,1.04,-0.72161,0.00028,10.27105]
[1776793382980,39.6,75788.0,1.04,-0.71793,0.00028,10.33837]
[1776793383985,39.59,75790.38,1.04,-0.71732,0.00028,10.3495]
[1776793384991,39.58,75781.75,1.04,-0.71978,0.00028,10.30475]
[1776793386705,39.58,75767.05,1.04,-0.72386,0.00028,10.22938]
[1776793390035,39.58,75767.96,1.04,-0.7236,0.00028,10.23407]
[1776793393050,39.58,75762.61,1.04,-0.72508,0.00028,10.20643]
[1776793395062,39.58,75768.84,1.04,-0.72336,0.00028,10.23858]
[1776793398083,39.58,75760.87,1.04,-0.72556,0.00028,10.19741]
[1776793401110,39.58,75767.49,1.04,-0.72373,0.00028,10.2317]
[1776793403128,39.58,75761.97,1.04,-0.72525,0.00028,10.20323]
[1776793405136,39.58,75754.54,1.04,-0.72732,0.00027,10.16425]
[1776793406144,39.58,75751.1,1.04,-0.72826,0.00027,10.14629]
[1776793408157,39.57,75741.64,1.04,-0.73088,0.00027,10.09605]
[1776793409164,39.57,75733.95,1.04,-0.73297,0.00027,10.05541]
[1776793410173,39.57,75729.9,1.04,-0.73407,0.00027,10.03388]
[1776793411180,39.57,75724.31,1.04,-0.73571,0.00027,9.99579]
[1776793413195,39.57,75725.16,1.04,-0.73549,0.00027,10.00024]
[1776793414199,39.57,75730.9,1.04,-0.73394,0.00027,10.03076]
[1776793419234,39.57,75731.56,1.04,-0.73377,0.00027,10.0341]
[1776793420241,39.57,75725.35,1.04,-0.73545,0.00027,10.00105]
[1776793422255,39.57,75726.56,1.04,-0.73512,0.00027,10.00744]
[1776793427321,39.57,75736.37,1.04,-0.73247,0.00027,10.05946]
[1776793428316,39.57,75740.0,1.04,-0.73148,0.00027,10.07859]
[1776793429326,39.57,75748.82,1.04,-0.72907,0.00027,10.12506]
[1776793430335,39.57,75757.42,1.04,-0.72671,0.00027,10.16995]
[1776793432349,39.57,75764.64,1.04,-0.72471,0.00028,10.20746]
[1776793433357,39.57,75770.63,1.04,-0.72306,0.00028,10.23835]
[1776793434390,39.57,75789.37,1.04,-0.71785,0.00028,10.33396]
[1776793435422,39.57,75827.18,1.04,-0.7072,0.00028,10.52183]
[1776793436412,39.57,75876.41,1.04,-0.69306,0.00029,10.75599]
[1776793437407,39.57,75886.01,1.04,-0.6903,0.00029,10.79967]
[1776793438418,39.57,75872.61,1.04,-0.69419,0.00029,10.73786]
[1776793439425,39.56,75842.11,1.04,-0.70298,0.00029,10.59363]
[1776793440442,39.56,75823.32,1.04,-0.70833,0.00028,10.5025]
[1776793441439,39.56,75811.52,1.04,-0.71167,0.00028,10.44421]
[1776793442448,39.55,75805.73,1.04,-0.71334,0.00028,10.41489]
[1776793445467,39.56,75815.3,1.04,-0.71063,0.00028,10.46251]
[1776793446474,39.56,75815.88,1.04,-0.71047,0.00028,10.46529]
[1776793449497,39.55,75808.08,1.04,-0.71269,0.00028,10.42624]
[1776793452516,39.55,75805.41,1.04,-0.71346,0.00028,10.41266]
[1776793453522,39.55,75800.34,1.04,-0.71489,0.00028,10.38732]
[1776793455539,39.55,75797.07,1.04,-0.71581,0.00028,10.37079]
[1776793457552,39.55,75788.75,1.04,-0.71814,0.00028,10.32876]
[1776793458560,39.55,75795.72,1.04,-0.71619,0.00028,10.364]
[1776793459567,39.55,75809.34,1.04,-0.71236,0.00028,10.43216]
[1776793460576,39.55,75816.46,1.04,-0.71035,0.00028,10.46741]
[1776793464604,39.55,75794.01,1.04,-0.71667,0.00028,10.35532]
[1776793465613,39.55,75783.22,1.04,-0.71968,0.00028,10.30064]
[1776793470652,39.55,75789.92,1.04,-0.71782,0.00028,10.33464]
[1776793475682,39.54,75786.61,1.04,-0.71886,0.00028,10.30961]
[1776793477696,39.55,75798.46,1.04,-0.71553,0.00028,10.36972]
[1776793482760,39.55,75794.22,1.04,-0.71673,0.00028,10.3483]
[1776793484783,39.54,75785.95,1.04,-0.71905,0.00028,10.3063]
[1776793488794,39.54,75791.07,1.04,-0.71762,0.00028,10.33224]
[1776793493826,39.54,75787.67,1.04,-0.71857,0.00028,10.31502]
[1776793498861,39.54,75786.25,1.04,-0.71897,0.00028,10.30774]
[1776793500876,39.54,75780.19,1.04,-0.72066,0.00028,10.27682]
[1776793504904,39.54,75769.06,1.04,-0.72376,0.00028,10.21949]
[1776793506924,39.54,75781.34,1.04,-0.72035,0.00028,10.28251]
[1776793507928,39.54,75798.11,1.04,-0.71566,0.00028,10.36742]
[1776793511960,39.54,75791.52,1.04,-0.71752,0.00028,10.3341]
[1776793514978,39.54,75774.09,1.04,-0.72238,0.00028,10.24509]
[1776793520020,39.54,75756.55,1.04,-0.72724,0.00028,10.15413]
[1776793522030,39.53,75765.33,1.04,-0.72482,0.00028,10.19965]
[1776793523038,39.53,75770.96,1.04,-0.72327,0.00028,10.22863]
[1776793527783,39.53,75764.63,1.04,-0.72503,0.00028,10.19573]
[1776793533108,39.53,75765.93,1.04,-0.72479,0.00028,10.19427]
[1776793537859,39.53,75782.57,1.04,-0.72017,0.00028,10.27982]
[1776793539153,39.53,75775.38,1.04,-0.72218,0.00028,10.24294]
[1776793540160,39.53,75762.49,1.04,-0.72575,0.00028,10.17627]
[1776793541168,39.53,75754.88,1.04,-0.72785,0.00028,10.13658]
[1776793542172,39.53,75753.85,1.04,-0.72814,0.00027,10.13118]
[1776793543180,39.53,75748.27,1.04,-0.72967,0.00027,10.10185]
[1776793545194,39.53,75746.44,1.04,-0.73018,0.00027,10.09213]
[1776793550233,39.52,75751.29,1.04,-0.72886,0.00027,10.11736]
[1776793555267,39.52,75756.29,1.04,-0.7275,0.00028,10.14335]
[1776793556275,39.52,75762.29,1.04,-0.72584,0.00028,10.17458]
[1776793559296,39.52,75755.71,1.04,-0.72766,0.00028,10.14019]
[1776793561311,39.52,75750.13,1.04,-0.7292,0.00027,10.11097]
[1776793562319,39.52,75744.55,1.04,-0.73073,0.00027,10.08156]
[1776793564332,39.52,75741.65,1.04,-0.73153,0.00027,10.06608]
[1776793565340,39.52,75731.56,1.04,-0.73429,0.00027,10.01231]
[1776793566350,39.52,75729.53,1.04,-0.73485,0.00027,10.00146]
[1776793567359,39.52,75718.24,1.04,-0.73791,0.00027,9.94087]
[1776793568364,39.51,75699.82,1.04,-0.74287,0.00027,9.84096]
[1776793569371,39.51,75696.53,1.04,-0.74375,0.00027,9.82298]
[1776793570376,39.51,75683.6,1.04,-0.7472,0.00027,9.75182]
[1776793571390,39.51,75675.29,1.04,-0.7494,0.00026,9.70577]
[1776793572389,39.51,75669.45,1.04,-0.75094,0.00026,9.67326]
[1776793575411,39.51,75668.98,1.04,-0.75107,0.00026,9.67057]
[1776793578432,39.51,75677.53,1.04,-0.74881,0.00026,9.71804]
[1776793583468,39.51,75677.58,1.04,-0.74881,0.00026,9.71806]
[1776793585482,39.51,75672.46,1.04,-0.75017,0.00026,9.68956]
[1776793589514,39.51,75668.79,1.04,-0.75114,0.00026,9.66909]
[1776793594545,39.51,75663.35,1.04,-0.7527,0.00026,9.63036]
[1776793599580,39.51,75663.35,1.04,-0.7527,0.00026,9.63034]
[1776793604618,39.51,75655.51,1.04,-0.75475,0.00026,9.58644]
[1776793606629,39.51,75652.78,1.04,-0.75546,0.00026,9.57127]
[1776793610657,39.51,75662.06,1.04,-0.75302,0.00026,9.6235]
[1776793611663,39.51,75675.4,1.04,-0.74951,0.00026,9.69781]
[1776793612671,39.51,75674.69,1.04,-0.7497,0.00026,9.69381]
[1776793616704,39.51,75679.9,1.04,-0.74833,0.00026,9.72255]
[1776793620727,39.51,75674.07,1.04,-0.74987,0.00026,9.69018]
[1776793623752,39.51,75667.71,1.04,-0.75155,0.00026,9.65472]
[1776793624757,39.51,75655.08,1.04,-0.75486,0.00026,9.58408]
[1776793626769,39.51,75648.4,1.04,-0.7566,0.00026,9.54663]
[1776793631804,39.51,75648.18,1.04,-0.75666,0.00026,9.54523]
[1776793633818,39.51,75655.78,1.04,-0.75468,0.00026,9.58796]
[1776793638852,39.5,75658.37,1.04,-0.75402,0.00026,9.60221]
[1776793641874,39.51,75663.77,1.04,-0.7526,0.00026,9.6326]
[1776793643888,39.51,75657.34,1.04,-0.75428,0.00026,9.59665]
[1776793646910,39.51,75666.57,1.04,-0.75185,0.00026,9.64839]
[1776793648924,39.51,75673.48,1.04,-0.75003,0.00026,9.68686]
[1776793651945,39.51,75678.22,1.04,-0.74891,0.00026,9.70487]
[1776793655973,39.51,75683.5,1.04,-0.74751,0.00027,9.73405]
[1776793658993,39.51,75674.88,1.04,-0.74979,0.00026,9.68634]
[1776793664043,39.51,75674.54,1.04,-0.74988,0.00026,9.68448]
[1776793669076,39.51,75670.01,1.04,-0.75107,0.00026,9.6594]
[1776793673105,39.51,75678.63,1.04,-0.74879,0.00026,9.70735]
[1776793677132,39.51,75673.37,1.04,-0.75018,0.00026,9.67812]
[1776793680154,39.51,75668.34,1.04,-0.75151,0.00026,9.6501]
[1776793684181,39.51,75673.45,1.04,-0.75016,0.00026,9.67849]
[1776793687202,39.51,75665.43,1.04,-0.75228,0.00026,9.63375]
[1776793689219,39.51,75658.32,1.04,-0.75414,0.00026,9.59399]
[1776793694254,39.51,75653.84,1.04,-0.7553,0.00026,9.56908]
[1776793698281,39.51,75667.94,1.04,-0.7516,0.00026,9.64811]
[1776793703317,39.51,75668.0,1.04,-0.75159,0.00026,9.64825]
[1776793708353,39.51,75668.88,1.04,-0.75137,0.00026,9.65292]
[1776793710367,39.51,75674.09,1.04,-0.75,0.00026,9.68189]
[1776793713107,39.51,75681.97,1.04,-0.74805,0.00027,9.7172]
[1776793716411,39.51,75689.92,1.04,-0.74593,0.00027,9.76108]
[1776793717415,39.51,75696.89,1.04,-0.74407,0.00027,9.79932]
[1776793718424,39.51,75707.32,1.04,-0.74127,0.00027,9.85615]
[1776793719430,39.51,75710.31,1.04,-0.74047,0.00027,9.87238]
[1776793724466,39.5,75712.59,1.04,-0.73986,0.00027,9.88456]
[1776793726480,39.5,75704.15,1.04,-0.74214,0.00027,9.83867]
[1776793729502,39.5,75713.12,1.04,-0.73973,0.00027,9.88728]
[1776793731515,39.5,75696.56,1.04,-0.74419,0.00027,9.79695]
[1776793732523,39.5,75689.72,1.04,-0.74602,0.00027,9.75933]
[1776793734536,39.5,75686.39,1.04,-0.74691,0.00027,9.74079]
[1776793736550,39.5,75680.95,1.04,-0.74837,0.00027,9.71046]
[1776793737557,39.5,75674.39,1.04,-0.75011,0.00026,9.67396]
[1776793738565,39.49,75672.71,1.04,-0.75056,0.00026,9.66445]
[1776793741585,39.49,75668.37,1.04,-0.75174,0.00026,9.63965]
[1776793746626,39.48,75669.14,1.04,-0.75158,0.00026,9.643]
[1776793751664,39.47,75669.33,1.04,-0.75157,0.00026,9.64327]
[1776793753674,39.47,75676.33,1.04,-0.74974,0.00026,9.68188]
[1776793758709,39.46,75677.12,1.04,-0.74958,0.00026,9.68533]
[1776793763744,39.45,75678.05,1.04,-0.74937,0.00026,9.68965]
[1776793765758,39.45,75687.97,1.04,-0.74675,0.00027,9.74422]
[1776793766765,39.45,75693.29,1.04,-0.74534,0.00027,9.77331]
[1776793771799,39.44,75695.64,1.04,-0.7449,0.00027,9.77679]
[1776793774827,39.43,75689.03,1.04,-0.74671,0.00027,9.73952]
[1776793779855,39.42,75687.67,1.04,-0.74712,0.00027,9.73104]
[1776793783885,39.42,75714.75,1.04,-0.73989,0.00027,9.87856]
[1776793788923,39.41,75719.65,1.04,-0.7386,0.00027,9.90427]
[1776793793957,39.4,75718.86,1.04,-0.73886,0.00027,9.89915]
[1776793800020,39.39,75721.52,1.04,-0.7382,0.00027,9.91244]
[1776793805054,39.38,75718.14,1.04,-0.73915,0.00027,9.89336]
[1776793808077,39.38,75725.61,1.04,-0.73715,0.00027,9.93329]
[1776793811098,39.37,75740.75,1.04,-0.73303,0.00027,10.01398]
[1776793813116,39.37,75748.95,1.04,-0.73079,0.00028,10.05736]
[1776793814123,39.37,75757.66,1.04,-0.72839,0.00028,10.10318]
[1776793818149,39.37,75752.01,1.04,-0.72997,0.00028,10.07307]
[1776793823186,39.36,75747.03,1.04,-0.73138,0.00028,10.04609]
[1776793828221,39.36,75745.74,1.04,-0.73177,0.00027,10.0386]
[1776793833256,39.35,75733.75,1.04,-0.73522,0.00027,9.96564]
[1776793838294,39.34,75732.43,1.04,-0.73562,0.00027,9.95764]
[1776793844032,39.33,75723.42,1.04,-0.73814,0.00027,9.90795]
[1776793846348,39.33,75718.34,1.04,-0.73953,0.00027,9.88016]
[1776793851381,39.32,75717.24,1.04,-0.73986,0.00027,9.87362]
[1776793856417,39.31,75716.83,1.04,-0.74001,0.00027,9.87071]
[1776793861452,39.31,75718.1,1.04,-0.7397,0.00027,9.87694]
[1776793864174,39.29,75724.75,1.04,-0.73797,0.00027,9.91135]
[1776793865496,39.29,75715.3,1.04,-0.74055,0.00027,9.85979]
[1776793870539,39.28,75716.0,1.04,-0.7404,0.00027,9.8628]
[1776793872553,39.28,75705.35,1.04,-0.7433,0.00027,9.80418]
[1776793877593,39.27,75705.42,1.04,-0.74333,0.00027,9.80358]
[1776793882629,39.26,75703.89,1.04,-0.74379,0.00027,9.79434]
[1776793885650,39.24,75711.61,1.04,-0.74182,0.00027,9.83438]
[1776793886656,39.24,75725.0,1.04,-0.73819,0.00027,9.90726]
[1776793887663,39.24,75728.34,1.04,-0.73728,0.00027,9.9252]
[1776793890685,39.22,75722.27,1.04,-0.73904,0.00027,9.89036]
[1776793894713,39.2,75728.44,1.04,-0.73756,0.00027,9.91392]
[1776793895720,39.19,75733.9,1.04,-0.73615,0.00027,9.94191]
[1776793897735,39.19,75735.24,1.04,-0.7358,0.00027,9.94876]
[1776793904783,39.17,75731.49,1.04,-0.73689,0.00027,9.92725]
[1776793909818,39.17,75730.07,1.04,-0.73733,0.00027,9.91862]
[1776793914856,39.16,75734.65,1.04,-0.73612,0.00027,9.94252]
[1776793916871,39.15,75744.05,1.04,-0.73356,0.00028,9.99275]
[1776793917877,39.15,75744.75,1.04,-0.73337,0.00028,9.99632]
[1776793922912,39.14,75742.3,1.04,-0.7341,0.00028,9.98225]
[1776793927947,39.13,75746.15,1.04,-0.7331,0.00028,10.00166]
[1776793929963,39.13,75751.27,1.04,-0.73171,0.00028,10.02855]
[1776793932983,39.12,75760.7,1.04,-0.72912,0.00028,10.07828]
[1776793933989,39.12,75768.73,1.04,-0.72689,0.00028,10.12051]
[1776793937010,39.11,75772.8,1.04,-0.72579,0.00028,10.14106]
[1776793939024,39.11,75783.14,1.04,-0.72291,0.00028,10.19483]
[1776793942045,39.1,75791.27,1.04,-0.72064,0.00028,10.2365]
[1776793944062,39.1,75804.94,1.04,-0.71678,0.00028,10.30647]
[1776793945069,39.1,75811.99,1.04,-0.71477,0.00029,10.34218]
[1776793946077,39.1,75817.28,1.04,-0.71327,0.00029,10.36877]
[1776793949098,39.09,75824.21,1.04,-0.71131,0.00029,10.40315]
[1776793951115,39.09,75831.35,1.04,-0.70939,0.00029,10.43044]
[1776793952123,39.09,75836.89,1.04,-0.7078,0.00029,10.45782]
[1776793954139,39.09,75829.51,1.04,-0.70994,0.00029,10.42094]
[1776793955143,39.08,75819.67,1.04,-0.71277,0.00029,10.37152]
[1776793956152,39.08,75811.72,1.04,-0.71505,0.00029,10.33125]
[1776793957157,39.08,75820.1,1.04,-0.71266,0.00029,10.37344]
[1776793961185,39.07,75825.31,1.04,-0.71121,0.00029,10.39895]
[1776793966220,39.06,75822.08,1.04,-0.71218,0.00029,10.38192]
[1776793971255,39.06,75821.51,1.04,-0.71239,0.00029,10.3783]
[1776793976295,39.05,75818.36,1.04,-0.71333,0.00029,10.36174]
[1776793977303,39.04,75810.36,1.04,-0.71564,0.00029,10.32097]
[1776793978310,39.04,75795.59,1.04,-0.71985,0.00028,10.24515]
[1776793981331,39.04,75790.09,1.04,-0.72143,0.00028,10.21627]
[1776793986367,39.03,75780.85,1.04,-0.72407,0.00028,10.16745]
[1776793987374,39.03,75773.65,1.04,-0.72611,0.00028,10.12944]
[1776793988381,39.03,75773.22,1.04,-0.72624,0.00028,10.12696]
[1776793993416,39.02,75770.31,1.04,-0.72711,0.00028,10.11064]
[1776793996449,39.01,75762.93,1.04,-0.7292,0.00028,10.07101]
[1776794001483,39.0,75768.84,1.04,-0.7276,0.00028,10.10149]
[1776794006519,38.99,75767.74,1.04,-0.72795,0.00028,10.09485]
[1776794011554,38.98,75771.29,1.04,-0.72713,0.00028,10.10451]
[1776794016589,38.98,75769.95,1.04,-0.72755,0.00028,10.09661]
[1776794018603,38.97,75761.45,1.04,-0.72994,0.00028,10.05116]
[1776794020616,38.97,75751.97,1.04,-0.73259,0.00028,10.00029]
[1776794021623,38.97,75746.03,1.04,-0.73425,0.00028,9.96801]
[1776794022631,38.97,75739.56,1.04,-0.73605,0.00028,9.93283]
[1776794023638,38.97,75732.13,1.04,-0.7381,0.00028,9.89228]
[1776794028675,38.96,75720.76,1.04,-0.74125,0.00027,9.82936]
[1776794029682,38.96,75709.72,1.04,-0.74427,0.00027,9.76818]
[1776794030688,38.96,75704.35,1.04,-0.74573,0.00027,9.73819]
[1776794032707,38.96,75696.57,1.04,-0.74784,0.00027,9.69462]
[1776794033713,38.95,75690.69,1.04,-0.74944,0.00027,9.66143]
[1776794035383,38.95,75685.3,1.04,-0.75089,0.00027,9.63095]
[1776794037741,38.95,75680.52,1.04,-0.75218,0.00027,9.60368]
[1776794042779,38.95,75680.44,1.04,-0.75222,0.00027,9.60282]
[1776794045453,38.95,75669.54,1.04,-0.75514,0.00027,9.54058]
[1776794050834,38.94,75665.3,1.04,-0.75632,0.00027,9.51534]
[1776794055877,38.92,75667.08,1.04,-0.75596,0.00027,9.52306]
[1776794057887,38.91,75658.59,1.04,-0.75823,0.00026,9.47401]
[1776794058893,38.91,75657.98,1.04,-0.7584,0.00026,9.47034]
[1776794060907,38.91,75650.36,1.04,-0.76042,0.00026,9.42611]
[1776794061914,38.91,75646.69,1.04,-0.76139,0.00026,9.40477]
[1776794066950,38.9,75650.28,1.04,-0.76048,0.00026,9.42491]
[1776794071985,38.9,75645.94,1.04,-0.76178,0.00026,9.39074]
[1776794077025,38.89,75645.62,1.04,-0.76189,0.00026,9.38834]
[1776794082064,38.89,75626.79,1.04,-0.76684,0.00026,9.27801]
[1776794083068,38.89,75622.13,1.04,-0.76805,0.00026,9.25058]
[1776794088101,38.88,75613.93,1.04,-0.77018,0.00026,9.20196]
[1776794090117,38.88,75612.21,1.04,-0.77063,0.00026,9.19166]
[1776794093138,38.88,75617.53,1.04,-0.76927,0.00026,9.2227]
[1776794098175,38.88,75625.7,1.04,-0.76717,0.00026,9.27045]
[1776794103220,38.88,75620.35,1.04,-0.76856,0.00026,9.23904]
[1776794104219,38.88,75607.65,1.04,-0.77183,0.00026,9.16414]
[1776794105240,38.88,75591.04,1.04,-0.77607,0.00025,9.06559]
[1776794106246,38.88,75589.36,1.04,-0.77648,0.00025,9.05573]
[1776794107249,38.88,75596.79,1.04,-0.77459,0.00025,9.10002]
[1776794108255,38.88,75609.44,1.04,-0.77136,0.00026,9.17498]
[1776794109262,38.88,75612.49,1.04,-0.77058,0.00026,9.19293]
[1776794110269,38.88,75606.09,1.04,-0.77222,0.00026,9.15504]
[1776794112283,38.88,75601.21,1.04,-0.77347,0.00026,9.12609]
[1776794113290,38.88,75607.52,1.04,-0.77186,0.00026,9.16338]
[1776794115309,38.88,75599.51,1.04,-0.77392,0.00026,9.11578]
[1776794116320,38.88,75592.35,1.04,-0.77574,0.00025,9.07321]
[1776794117321,38.88,75578.71,1.04,-0.77919,0.00025,8.99165]
[1776794118329,38.88,75572.12,1.04,-0.78085,0.00025,8.95213]
[1776794119336,38.88,75573.98,1.04,-0.78038,0.00025,8.9633]
[1776794123364,38.88,75579.19,1.04,-0.77908,0.00025,8.99443]
[1776794128399,38.88,75579.23,1.04,-0.77904,0.00025,8.99542]
[1776794131420,38.88,75571.06,1.04,-0.78123,0.00025,8.93774]
[1776794135450,38.88,75578.08,1.04,-0.77947,0.00025,8.97991]
[1776794137471,38.88,75569.17,1.04,-0.7817,0.00025,8.92638]
[1776794139477,38.88,75556.68,1.04,-0.78481,0.00025,8.85118]
[1776794140485,38.88,75551.39,1.04,-0.78612,0.00025,8.81931]
[1776794142498,38.88,75547.88,1.04,-0.78698,0.00025,8.79811]
[1776794146534,38.89,75532.41,1.04,-0.79076,0.00024,8.70445]
[1776794147534,38.89,75525.69,1.04,-0.7924,0.00024,8.66342]
[1776794148544,38.89,75524.69,1.04,-0.79264,0.00024,8.65749]
[1776794153575,38.89,75526.73,1.04,-0.7921,0.00024,8.67092]
[1776794155591,38.9,75530.76,1.04,-0.79111,0.00024,8.69585]
[1776794157609,38.9,75544.85,1.04,-0.78763,0.00025,8.78208]
[1776794158611,38.9,75548.0,1.04,-0.78685,0.00025,8.80135]
[1776794160627,38.9,75555.56,1.04,-0.78497,0.00025,8.84737]
[1776794163646,38.9,75555.49,1.04,-0.78498,0.00025,8.84717]
[1776794165660,38.9,75549.32,1.04,-0.7865,0.00025,8.81001]
[1776794167682,38.91,75545.35,1.04,-0.78747,0.00025,8.78605]
[1776794170696,38.91,75539.14,1.04,-0.78899,0.00025,8.74854]
[1776794176400,38.91,75526.5,1.04,-0.79206,0.00024,8.67201]
[1776794180783,38.91,75523.72,1.04,-0.79272,0.00024,8.65546]
[1776794186470,38.92,75524.85,1.04,-0.79242,0.00024,8.66299]
[1776794191860,38.92,75519.44,1.04,-0.79385,0.00024,8.6219]
[1776794196540,38.93,75528.71,1.04,-0.79157,0.00024,8.67921]
[1776794198912,38.93,75532.86,1.04,-0.79055,0.00024,8.70467]
[1776794201935,38.93,75526.42,1.04,-0.79211,0.00024,8.6656]
[1776794206610,38.93,75540.27,1.04,-0.78871,0.00025,8.75029]
[1776794212015,38.93,75541.22,1.04,-0.78846,0.00025,8.75632]
[1776794217048,38.93,75538.92,1.04,-0.78903,0.00025,8.74232]
[1776794222083,38.93,75541.59,1.04,-0.78837,0.00025,8.75856]
[1776794227120,38.94,75544.84,1.04,-0.78755,0.00025,8.77879]
[1776794232154,38.94,75547.73,1.04,-0.78682,0.00025,8.79669]
[1776794237193,38.94,75550.66,1.04,-0.78609,0.00025,8.81477]
[1776794240211,38.94,75556.49,1.04,-0.78464,0.00025,8.8501]
[1776794241218,38.94,75564.52,1.04,-0.78264,0.00025,8.89856]
[1776794242233,38.94,75566.69,1.04,-0.78209,0.00025,8.91162]
[1776794247260,38.94,75570.44,1.04,-0.78116,0.00025,8.93412]
[1776794254308,38.94,75571.66,1.04,-0.78099,0.00025,8.93279]
[1776794259345,38.94,75569.08,1.04,-0.78164,0.00025,8.9173]
[1776794263374,38.94,75574.86,1.04,-0.78019,0.00025,8.95197]
[1776794267400,38.94,75580.76,1.04,-0.77871,0.00025,8.98715]
[1776794272436,38.94,75580.23,1.04,-0.77886,0.00025,8.98365]
[1776794274449,38.94,75572.65,1.04,-0.78077,0.00025,8.93814]
[1776794276463,38.94,75570.99,1.04,-0.78119,0.00025,8.92817]
[1776794281499,38.94,75571.75,1.04,-0.781,0.00025,8.93273]
[1776794286533,38.94,75570.38,1.04,-0.78134,0.00025,8.92451]
[1776794291569,38.94,75567.92,1.04,-0.78195,0.00025,8.90975]
[1776794296603,38.94,75569.75,1.04,-0.78151,0.00025,8.92047]
[1776794301640,38.93,75568.53,1.04,-0.78183,0.00025,8.9128]
[1776794306672,38.93,75571.12,1.04,-0.78119,0.00025,8.92802]
[1776794311707,38.93,75574.65,1.04,-0.78046,0.00025,8.94028]
[1776794317753,38.92,75570.57,1.04,-0.7815,0.00025,8.91535]
[1776794322790,38.92,75567.45,1.04,-0.7823,0.00025,8.89629]
[1776794325808,38.92,75554.53,1.04,-0.78552,0.00025,8.81826]
[1776794326814,38.92,75546.85,1.04,-0.78742,0.00025,8.77179]
[1776794327822,38.92,75542.49,1.04,-0.7885,0.00025,8.74529]
[1776794330844,38.92,75547.91,1.04,-0.78716,0.00025,8.77813]
[1776794335877,38.92,75544.56,1.04,-0.788,0.00025,8.75756]
[1776794340912,38.92,75542.83,1.04,-0.78843,0.00025,8.74686]
[1776794345947,38.92,75531.57,1.04,-0.7912,0.00024,8.67822]
[1776794347599,38.92,75524.51,1.04,-0.79291,0.00024,8.63527]
[1776794353003,38.92,75526.22,1.04,-0.79248,0.00024,8.64624]
[1776794358037,38.93,75524.89,1.04,-0.79278,0.00024,8.63857]
[1776794363084,38.93,75529.44,1.04,-0.79166,0.00024,8.66681]
[1776794365096,38.93,75536.4,1.04,-0.78995,0.00025,8.70931]
[1776794366103,38.93,75541.55,1.04,-0.78868,0.00025,8.74073]
[1776794367739,38.93,75552.31,1.04,-0.78602,0.00025,8.806]
[1776794370133,38.93,75557.0,1.04,-0.78486,0.00025,8.83445]
[1776794374160,38.94,75563.37,1.04,-0.78335,0.00025,8.86581]
[1776794376176,38.94,75567.71,1.04,-0.78226,0.00025,8.89197]
[1776794379194,38.94,75562.64,1.04,-0.78352,0.00025,8.86149]
[1776794381210,38.94,75557.74,1.04,-0.78474,0.00025,8.83204]
[1776794386247,38.94,75557.53,1.04,-0.78478,0.00025,8.83101]
[1776794391279,38.95,75557.31,1.04,-0.78483,0.00025,8.82988]
[1776794397949,38.95,75561.5,1.04,-0.78377,0.00025,8.85549]
[1776794402358,38.95,75552.48,1.04,-0.786,0.00025,8.80128]
[1776794403364,38.95,75538.35,1.04,-0.78949,0.00025,8.71562]
[1776794404371,38.95,75531.93,1.04,-0.79105,0.00024,8.67669]
[1776794405377,38.95,75530.69,1.04,-0.79135,0.00024,8.66932]
[1776794410413,38.95,75527.09,1.04,-0.79221,0.00024,8.6478]
[1776794411431,38.95,75534.28,1.04,-0.79045,0.00024,8.69158]
[1776794412432,38.95,75533.24,1.04,-0.79071,0.00024,8.68518]
[1776794413438,38.95,75540.62,1.04,-0.78891,0.00025,8.72991]
[1776794417467,38.95,75530.84,1.04,-0.79131,0.00024,8.67016]
[1776794419481,38.95,75529.86,1.04,-0.79156,0.00024,8.66414]
[1776794424513,38.95,75526.59,1.04,-0.79235,0.00024,8.64429]
[1776794427535,38.95,75534.53,1.04,-0.79041,0.00024,8.69271]
[1776794428542,38.95,75537.86,1.04,-0.78959,0.00025,8.71293]
[1776794432571,38.95,75531.52,1.04,-0.7913,0.00024,8.66554]
[1776794436599,38.95,75537.07,1.04,-0.78994,0.00025,8.69931]
[1776794439622,38.95,75544.5,1.04,-0.78812,0.00025,8.74427]
[1776794444654,38.95,75546.85,1.04,-0.78754,0.00025,8.75849]
[1776794446669,38.95,75555.27,1.04,-0.78545,0.00025,8.80961]
[1776794447678,38.95,75558.63,1.04,-0.78461,0.00025,8.82999]
[1776794450703,38.95,75562.78,1.04,-0.78357,0.00025,8.85506]
[1776794455733,38.95,75566.94,1.04,-0.78255,0.00025,8.87964]
[1776794456739,38.95,75573.89,1.04,-0.78082,0.00025,8.92128]
[1776794457746,38.95,75576.06,1.04,-0.78028,0.00025,8.93414]
[1776794460768,38.94,75583.3,1.04,-0.77847,0.00025,8.97693]
[1776794465803,38.94,75586.5,1.04,-0.77769,0.00025,8.99531]
[1776794470837,38.93,75594.3,1.04,-0.77574,0.00025,9.04115]
[1776794475873,38.93,75592.83,1.04,-0.77615,0.00025,9.0316]
[1776794480908,38.92,75596.9,1.04,-0.77516,0.00026,9.05487]
[1776794484935,38.92,75604.0,1.04,-0.77336,0.00026,9.09648]
[1776794485945,38.92,75609.91,1.04,-0.77185,0.00026,9.13143]
[1776794486950,38.92,75618.44,1.04,-0.76965,0.00026,9.18166]
[1776794487956,38.91,75624.54,1.04,-0.76807,0.00026,9.21738]
[1776794489970,38.91,75629.9,1.04,-0.7667,0.00026,9.24846]
[1776794495010,38.91,75630.85,1.04,-0.76661,0.00026,9.24505]
[1776794496019,38.91,75639.37,1.04,-0.76438,0.00026,9.29481]
[1776794497025,38.91,75641.22,1.04,-0.76389,0.00026,9.30556]
[1776794500061,38.91,75622.21,1.04,-0.76886,0.00026,9.19429]
[1776794501055,38.91,75614.67,1.04,-0.77081,0.00026,9.14981]
[1776794502063,38.91,75600.29,1.04,-0.7745,0.00026,9.06472]
[1776794503071,38.91,75599.77,1.04,-0.77463,0.00026,9.0617]
[1776794508104,38.91,75606.23,1.04,-0.77299,0.00026,9.09978]
[1776794510117,38.91,75607.13,1.04,-0.77276,0.00026,9.10502]
[1776794515153,38.9,75610.54,1.04,-0.77189,0.00026,9.12517]
[1776794517167,38.9,75618.63,1.04,-0.7698,0.00026,9.17285]
[1776794522204,38.9,75613.4,1.04,-0.77116,0.00026,9.14187]
[1776794524217,38.9,75607.79,1.04,-0.7726,0.00026,9.10875]
[1776794527240,38.9,75601.66,1.04,-0.77417,0.00026,9.07255]
[1776794531267,38.9,75595.16,1.04,-0.77583,0.00025,9.03383]
[1776794534289,38.9,75590.14,1.04,-0.77711,0.00025,9.00379]
[1776794536304,38.9,75581.46,1.04,-0.77932,0.00025,8.95184]
[1776794537312,38.9,75577.8,1.04,-0.78024,0.00025,8.92989]
[1776794542345,38.9,75570.22,1.04,-0.78214,0.00025,8.88443]
[1776794546375,38.9,75575.98,1.04,-0.78069,0.00025,8.91919]
[1776794551414,38.91,75572.53,1.04,-0.78169,0.00025,8.89005]
[1776794552418,38.91,75578.33,1.04,-0.78023,0.00025,8.92492]
[1776794554432,38.91,75583.29,1.04,-0.77897,0.00025,8.95463]
[1776794557453,38.9,75588.97,1.04,-0.77754,0.00025,8.9885]
[1776794559100,38.91,75597.23,1.04,-0.77543,0.00026,9.03789]
[1776794562488,38.91,75594.45,1.04,-0.77613,0.00025,9.02147]
[1776794567525,38.91,75594.96,1.04,-0.77599,0.00025,9.02475]
[1776794572560,38.91,75592.58,1.04,-0.7766,0.00025,9.01061]
[1776794575581,38.91,75599.54,1.04,-0.77481,0.00026,9.05222]
[1776794578602,38.91,75608.06,1.04,-0.77262,0.00026,9.10292]
[1776794579609,38.91,75606.88,1.04,-0.77292,0.00026,9.09595]
[1776794584644,38.91,75605.14,1.04,-0.77336,0.00026,9.08573]
[1776794589679,38.91,75608.1,1.04,-0.7726,0.00026,9.10337]
[1776794594715,38.91,75609.45,1.04,-0.77225,0.00026,9.11149]
[1776794599749,38.91,75611.71,1.04,-0.77166,0.00026,9.12484]
[1776794604784,38.91,75609.13,1.04,-0.77233,0.00026,9.10959]
[1776794607804,38.92,75622.27,1.04,-0.76893,0.00026,9.18711]
[1776794608812,38.92,75625.66,1.04,-0.76805,0.00026,9.20703]
[1776794613848,38.92,75629.88,1.04,-0.76707,0.00026,9.22363]
[1776794618882,38.92,75628.46,1.04,-0.76743,0.00026,9.21566]
[1776794623917,38.92,75622.36,1.04,-0.769,0.00026,9.18023]
[1776794628952,38.93,75617.33,1.04,-0.77029,0.00026,9.15081]
[1776794633988,38.93,75609.92,1.04,-0.77219,0.00026,9.10748]
[1776794634994,38.93,75606.08,1.04,-0.77317,0.00026,9.08488]
[1776794640037,38.93,75605.45,1.04,-0.7733,0.00026,9.08174]
[1776794642051,38.93,75611.17,1.04,-0.77182,0.00026,9.11578]
[1776794646079,38.94,75613.39,1.04,-0.77124,0.00026,9.12918]
[1776794651114,38.94,75613.08,1.04,-0.7713,0.00026,9.12765]
[1776794652121,38.94,75621.31,1.04,-0.76917,0.00026,9.17616]
[1776794653129,38.94,75628.82,1.04,-0.76722,0.00026,9.22031]
[1776794654136,38.94,75629.71,1.04,-0.76698,0.00026,9.2256]
[1776794659169,38.94,75631.29,1.04,-0.76655,0.00026,9.23518]
[1776794661184,38.95,75623.64,1.04,-0.76854,0.00026,9.19056]
[1776794664207,38.95,75617.17,1.04,-0.7702,0.00026,9.15282]
[1776794666221,38.95,75614.79,1.04,-0.77081,0.00026,9.13884]
[1776794671257,38.95,75612.74,1.04,-0.77148,0.00026,9.11825]
[1776794674275,38.95,75601.54,1.04,-0.77435,0.00026,9.05203]
[1776794675282,38.95,75593.53,1.04,-0.7764,0.00025,9.00452]
[1776794676293,38.95,75592.38,1.04,-0.77668,0.00025,8.99781]
[1776794678303,38.95,75585.8,1.04,-0.77835,0.00025,8.95871]
[1776794683338,38.95,75582.48,1.04,-0.77917,0.00025,8.93919]
[1776794688373,38.96,75580.66,1.04,-0.77962,0.00025,8.92873]
[1776794693408,38.96,75583.47,1.04,-0.77889,0.00025,8.94596]
[1776794698444,38.96,75585.57,1.04,-0.77834,0.00025,8.95882]
[1776794702471,38.96,75578.97,1.04,-0.78,0.00025,8.9196]
[1776794704485,38.96,75576.89,1.04,-0.78052,0.00025,8.90736]
[1776794708513,38.97,75571.06,1.04,-0.78196,0.00025,8.87288]
[1776794713549,38.97,75572.38,1.04,-0.7816,0.00025,8.88159]
[1776794718586,38.98,75565.0,1.04,-0.78342,0.00025,8.83779]
[1776794722613,38.98,75577.52,1.04,-0.78027,0.00025,8.91324]
[1776794723621,38.98,75579.78,1.04,-0.7797,0.00025,8.92676]
[1776794724629,38.98,75584.9,1.04,-0.7784,0.00025,8.95733]
[1776794725635,38.98,75594.12,1.04,-0.77605,0.00025,9.0124]
[1776794726642,38.98,75607.9,1.04,-0.77253,0.00026,9.09405]
[1776794728668,38.98,75625.71,1.04,-0.76793,0.00026,9.19874]
[1776794730299,38.98,75618.85,1.04,-0.76972,0.00026,9.15824]
[1776794731689,38.98,75604.8,1.04,-0.77348,0.00026,9.06687]
[1776794732694,38.98,75601.94,1.04,-0.77421,0.00026,9.05003]
[1776794737730,38.98,75597.53,1.04,-0.77532,0.00026,9.02419]
[1776794740375,38.98,75607.44,1.04,-0.77277,0.00026,9.08303]
[1776794741759,38.98,75613.66,1.04,-0.77117,0.00026,9.11971]
[1776794744780,38.98,75619.51,1.04,-0.76965,0.00026,9.15436]
[1776794745787,38.99,75612.46,1.04,-0.77147,0.00026,9.11299]
[1776794750824,38.99,75607.22,1.04,-0.7728,0.00026,9.08241]
[1776794755857,38.99,75603.44,1.04,-0.77377,0.00026,9.06015]
[1776794757875,38.99,75599.8,1.04,-0.77469,0.00026,9.03871]
[1776794762907,39.01,75602.98,1.04,-0.77379,0.00026,9.05964]
[1776794767943,39.02,75606.27,1.04,-0.77288,0.00026,9.08044]
[1776794768950,39.02,75613.76,1.04,-0.77094,0.00026,9.12497]
[1776794769956,39.02,75614.91,1.04,-0.77064,0.00026,9.13183]
[1776794774991,39.02,75615.54,1.04,-0.77046,0.00026,9.13594]
[1776794780036,39.03,75616.1,1.04,-0.77029,0.00026,9.13963]
[1776794783048,39.03,75622.84,1.04,-0.76854,0.00026,9.17947]
[1776794784055,39.03,75626.55,1.04,-0.76757,0.00026,9.20129]
[1776794789092,39.03,75625.91,1.04,-0.76771,0.00026,9.19807]
[1776794794128,39.04,75632.26,1.04,-0.76617,0.00026,9.22708]
[1776794796141,39.04,75636.32,1.04,-0.76511,0.00026,9.25082]
[1776794801176,39.04,75635.53,1.04,-0.7653,0.00026,9.24646]
[1776794806215,39.04,75630.21,1.04,-0.76668,0.00026,9.2157]
[1776794807218,39.04,75621.27,1.04,-0.769,0.00026,9.16341]
[1776794812253,39.04,75616.93,1.04,-0.77013,0.00026,9.13793]
[1776794817289,39.04,75614.56,1.04,-0.77073,0.00026,9.12424]
[1776794822323,39.04,75611.8,1.04,-0.77144,0.00026,9.10811]
[1776794827358,39.04,75609.1,1.04,-0.77213,0.00026,9.09218]
[1776794830379,39.04,75621.88,1.04,-0.76882,0.00026,9.16755]
[1776794835414,39.05,75621.72,1.04,-0.76886,0.00026,9.16677]
[1776794839445,39.05,75615.44,1.04,-0.77048,0.00026,9.12994]
[1776794842466,39.05,75607.64,1.04,-0.77249,0.00026,9.08404]
[1776794845487,39.05,75602.51,1.04,-0.7738,0.00026,9.05387]
[1776794851151,39.05,75599.37,1.04,-0.77473,0.00026,9.02698]
[1776794856564,39.05,75598.33,1.04,-0.77498,0.00026,9.02121]
[1776794861598,39.05,75599.15,1.04,-0.77475,0.00026,9.0264]
[1776794866633,39.06,75599.6,1.04,-0.77462,0.00026,9.02939]
[1776794871670,39.06,75603.17,1.04,-0.7737,0.00026,9.0508]
[1776794872675,39.06,75610.45,1.04,-0.77183,0.00026,9.09372]
[1776794877711,39.06,75614.87,1.04,-0.77069,0.00026,9.1196]
[1776794882746,39.06,75613.92,1.04,-0.77094,0.00026,9.11395]
[1776794887781,39.06,75613.73,1.04,-0.77099,0.00026,9.11287]
[1776794891435,39.06,75603.24,1.04,-0.77369,0.00026,9.05107]
[1776794896845,39.06,75606.59,1.04,-0.77282,0.00026,9.07092]
[1776794902513,39.06,75610.72,1.04,-0.77176,0.00026,9.09529]
[1776794907921,39.06,75610.65,1.04,-0.77178,0.00026,9.09477]
[1776794909935,39.06,75602.62,1.04,-0.77384,0.00026,9.04747]
[1776794914973,39.06,75601.92,1.04,-0.77415,0.00026,9.03491]
[1776794917993,39.06,75607.47,1.04,-0.77273,0.00026,9.06768]
[1776794919000,39.06,75614.54,1.04,-0.77091,0.00026,9.10939]
[1776794920020,39.06,75617.51,1.04,-0.77013,0.00026,9.12698]
[1776794925043,39.07,75617.63,1.04,-0.77007,0.00026,9.12838]
[1776794928066,39.07,75605.62,1.04,-0.77315,0.00026,9.05795]
[1776794929071,39.07,75596.4,1.04,-0.77551,0.00026,9.00345]
[1776794930079,39.07,75597.26,1.04,-0.77529,0.00026,9.0086]
[1776794935117,39.07,75600.32,1.04,-0.77449,0.00026,9.02703]
[1776794940152,39.07,75598.51,1.04,-0.77495,0.00026,9.01653]
[1776794945187,39.07,75599.78,1.04,-0.77461,0.00026,9.02428]
[1776794948208,39.08,75606.24,1.04,-0.77295,0.00026,9.06254]
[1776794950222,39.08,75612.8,1.04,-0.77126,0.00026,9.10135]
[1776794951229,39.08,75625.05,1.04,-0.76808,0.00026,9.17329]
[1776794952237,39.08,75630.24,1.04,-0.76673,0.00026,9.20366]
[1776794956267,39.08,75624.59,1.04,-0.76818,0.00026,9.17098]
[1776794961299,39.08,75618.97,1.04,-0.76962,0.00026,9.13842]
[1776794963313,39.08,75617.37,1.04,-0.77003,0.00026,9.12924]
[1776794968349,39.09,75621.06,1.04,-0.76905,0.00026,9.15135]
[1776794973385,39.09,75621.4,1.04,-0.76907,0.00026,9.14553]
[1776794977413,39.1,75612.33,1.04,-0.77139,0.00026,9.09271]
[1776794982448,39.1,75615.64,1.04,-0.77052,0.00026,9.1126]
[1776794986477,39.1,75609.47,1.04,-0.7721,0.00026,9.07655]
[1776794990505,39.1,75598.77,1.04,-0.77484,0.00026,9.01364]
[1776794991511,39.1,75593.24,1.04,-0.77624,0.00025,8.98104]
[1776794992521,39.11,75600.29,1.04,-0.77444,0.00026,9.02283]
[1776794994534,39.11,75605.63,1.04,-0.77307,0.00026,9.05442]
[1776794999568,39.11,75602.18,1.04,-0.77394,0.00026,9.03427]
[1776795002588,39.11,75596.5,1.04,-0.77538,0.00026,9.00093]
[1776795007626,39.11,75597.44,1.04,-0.77512,0.00026,9.00694]
[1776795012661,39.11,75595.91,1.04,-0.7755,0.00025,8.99827]
[1776795017696,39.12,75592.34,1.04,-0.77639,0.00025,8.97755]
[1776795021730,39.12,75586.67,1.04,-0.77781,0.00025,8.94429]
[1776795023354,39.12,75579.32,1.04,-0.77967,0.00025,8.90065]
[1776795024745,39.12,75573.84,1.04,-0.78105,0.00025,8.86788]
[1776795028777,39.12,75579.61,1.04,-0.7796,0.00025,8.9023]
[1776795033426,39.12,75573.99,1.04,-0.78115,0.00025,8.86017]
[1776795035830,39.12,75564.5,1.04,-0.78353,0.00025,8.80344]
[1776795040862,39.12,75564.58,1.04,-0.78349,0.00025,8.8043]
[1776795045899,39.13,75564.48,1.04,-0.7835,0.00025,8.80402]
[1776795047914,39.13,75558.65,1.04,-0.78495,0.00025,8.76924]
[1776795049929,39.13,75551.72,1.04,-0.78666,0.00025,8.72769]
[1776795054965,39.13,75551.46,1.04,-0.78671,0.00025,8.72658]
[1776795060000,39.14,75555.11,1.04,-0.78578,0.00025,8.74896]
[1776795065036,39.14,75557.39,1.04,-0.7852,0.00025,8.76302]
[1776795070070,39.14,75558.86,1.04,-0.78483,0.00025,8.77208]
[1776795075116,39.14,75554.76,1.04,-0.78584,0.00025,8.74752]
[1776795076121,39.14,75545.96,1.04,-0.78802,0.00025,8.69447]
[1776795077123,39.14,75533.23,1.04,-0.79115,0.00024,8.61753]
[1776795082158,39.14,75527.97,1.04,-0.79242,0.00024,8.58593]
[1776795085179,39.14,75520.77,1.04,-0.79417,0.00024,8.54222]
[1776795089206,39.14,75511.51,1.04,-0.7964,0.00024,8.48589]
[1776795090213,39.14,75505.78,1.04,-0.79778,0.00024,8.45088]
[1776795092227,39.14,75500.99,1.04,-0.79907,0.00024,8.41296]
[1776795097274,39.16,75511.16,1.04,-0.79654,0.00024,8.47725]
[1776795098281,39.16,75519.34,1.04,-0.79456,0.00024,8.52722]
[1776795099289,39.16,75526.07,1.04,-0.79292,0.00024,8.56828]
[1776795100295,39.16,75535.33,1.04,-0.79065,0.00025,8.62454]
[1776795101303,39.16,75538.67,1.04,-0.78983,0.00025,8.64478]
[1776795106336,39.16,75542.35,1.04,-0.78893,0.00025,8.66705]
[1776795111371,39.16,75538.52,1.04,-0.78987,0.00025,8.64387]
[1776795116405,39.16,75549.21,1.04,-0.78723,0.00025,8.70853]
[1776795117413,39.16,75554.72,1.04,-0.78586,0.00025,8.74174]
[1776795119427,39.16,75556.97,1.04,-0.7853,0.00025,8.75528]
[1776795122448,39.16,75562.79,1.04,-0.78385,0.00025,8.7904]
[1776795127483,39.16,75566.72,1.04,-0.78286,0.00025,8.81406]
[1776795129498,39.16,75572.58,1.04,-0.78139,0.00025,8.84908]
[1776795131511,39.16,75580.4,1.04,-0.77942,0.00025,8.89565]
[1776795132518,39.16,75586.35,1.04,-0.77792,0.00025,8.93106]
[1776795133525,39.16,75592.41,1.04,-0.77638,0.00025,8.967]
[1776795136546,39.16,75599.59,1.04,-0.77455,0.00026,9.00934]
[1776795137553,39.16,75605.94,1.04,-0.77292,0.00026,9.04678]
[1776795138560,39.16,75608.41,1.04,-0.77229,0.00026,9.06126]
[1776795143595,39.16,75607.11,1.04,-0.77263,0.00026,9.05354]
[1776795148631,39.16,75605.53,1.04,-0.77303,0.00026,9.0443]
[1776795153666,39.16,75609.91,1.04,-0.77205,0.00026,9.06143]
[1776795156691,39.16,75598.59,1.04,-0.77495,0.00026,8.9947]
[1776795157695,39.16,75591.85,1.04,-0.77667,0.00025,8.95488]
[1776795160715,39.16,75586.63,1.04,-0.778,0.00025,8.92385]
[1776795165750,39.16,75588.26,1.04,-0.77759,0.00025,8.9334]
[1776795167764,39.16,75583.05,1.04,-0.77891,0.00025,8.90232]
[1776795169778,39.16,75573.65,1.04,-0.78129,0.00025,8.84625]
[1776795173806,39.16,75579.87,1.04,-0.77972,0.00025,8.88331]
[1776795178841,39.16,75574.16,1.04,-0.78117,0.00025,8.84907]
[1776795183876,39.16,75574.16,1.04,-0.78118,0.00025,8.84892]
[1776795188911,39.16,75569.58,1.04,-0.78233,0.00025,8.82157]
[1776795190925,39.16,75575.43,1.04,-0.78086,0.00025,8.85649]
[1776795195959,39.16,75576.03,1.04,-0.78071,0.00025,8.85994]
[1776795200994,39.16,75572.86,1.04,-0.78151,0.00025,8.8409]
[1776795206033,39.16,75570.15,1.04,-0.78219,0.00025,8.82479]
[1776795209054,39.16,75575.5,1.04,-0.78085,0.00025,8.85671]
[1776795214691,39.16,75574.12,1.04,-0.78134,0.00025,8.83981]
[1776795220131,39.16,75569.37,1.04,-0.78253,0.00025,8.8114]
[1776795221140,39.16,75563.46,1.04,-0.78401,0.00025,8.77607]
[1776795226173,39.16,75564.22,1.04,-0.78381,0.00025,8.78087]
[1776795231207,39.16,75565.02,1.04,-0.7836,0.00025,8.78592]
[1776795236243,39.16,75566.54,1.04,-0.78321,0.00025,8.7952]
[1776795241281,39.16,75570.73,1.04,-0.78216,0.00025,8.82031]
[1776795246313,39.16,75575.11,1.04,-0.78106,0.00025,8.84627]
[1776795251348,39.16,75573.87,1.04,-0.78138,0.00025,8.83871]
[1776795256384,39.16,75574.74,1.04,-0.78117,0.00025,8.84369]
[1776795261418,39.15,75573.16,1.04,-0.78158,0.00025,8.83402]
[1776795267460,39.15,75575.12,1.04,-0.7811,0.00025,8.84544]
[1776795272495,39.15,75575.76,1.04,-0.78109,0.00025,8.84036]
[1776795274509,39.15,75581.9,1.04,-0.77955,0.00025,8.87686]
[1776795279544,39.15,75582.97,1.04,-0.7793,0.00025,8.88277]
[1776795282570,39.15,75576.93,1.04,-0.78083,0.00025,8.84654]
[1776795287604,39.14,75578.0,1.04,-0.78057,0.00025,8.85268]
[1776795292638,39.14,75577.99,1.04,-0.78059,0.00025,8.85234]
[1776795297675,39.14,75577.55,1.04,-0.78071,0.00025,8.84944]
[1776795300696,39.14,75583.23,1.04,-0.77928,0.00025,8.88321]
[1776795301704,39.14,75590.03,1.04,-0.77756,0.00025,8.92353]
[1776795302710,39.14,75593.39,1.04,-0.7767,0.00025,8.94343]
[1776795307745,39.14,75596.74,1.04,-0.77586,0.00026,8.96298]
[1776795312784,39.14,75606.56,1.04,-0.77335,0.00026,9.02091]
[1776795313791,39.14,75612.71,1.04,-0.77177,0.00026,9.05706]
[1776795314798,39.13,75616.73,1.04,-0.77073,0.00026,9.08051]
[1776795317819,39.13,75612.0,1.04,-0.77196,0.00026,9.05261]
[1776795322853,39.13,75612.55,1.04,-0.77184,0.00026,9.05535]
[1776795323860,39.13,75600.78,1.04,-0.77487,0.00026,8.98584]
[1776795324867,39.13,75594.01,1.04,-0.77661,0.00025,8.94566]
[1776795326881,39.13,75585.83,1.04,-0.77869,0.00025,8.89693]
[1776795331917,39.12,75586.32,1.04,-0.77873,0.00025,8.89081]
[1776795334938,39.12,75576.9,1.04,-0.78112,0.00025,8.83455]
[1776795336952,39.12,75584.47,1.04,-0.77921,0.00025,8.87962]
[1776795338965,39.12,75592.22,1.04,-0.77724,0.00025,8.92562]
[1776795341985,39.12,75602.85,1.04,-0.77452,0.00026,8.98853]
[1776795342993,39.12,75610.3,1.04,-0.77261,0.00026,9.03237]
[1776795348028,39.12,75609.09,1.04,-0.77293,0.00026,9.02513]
[1776795352056,39.12,75614.36,1.04,-0.77158,0.00026,9.05597]
[1776795357091,39.12,75615.54,1.04,-0.77129,0.00026,9.06256]
[1776795362127,39.11,75615.33,1.04,-0.77136,0.00026,9.06098]
[1776795367166,39.11,75622.91,1.04,-0.76941,0.00026,9.10515]
[1776795368172,39.11,75630.06,1.04,-0.76754,0.00026,9.1469]
[1776795373208,39.11,75628.7,1.04,-0.7679,0.00026,9.13902]
[1776795378242,39.11,75634.08,1.04,-0.7665,0.00026,9.17013]
[1776795381263,39.11,75645.61,1.04,-0.76347,0.00026,9.23705]
[1776795386303,39.11,75645.54,1.04,-0.76349,0.00026,9.23673]
[1776795390326,39.11,75653.58,1.04,-0.76138,0.00026,9.28287]
[1776795393422,39.11,75638.75,1.04,-0.76543,0.00026,9.18846]
[1776795394435,39.11,75594.72,1.04,-0.77684,0.00026,8.92964]
[1776795396062,39.11,75548.85,1.04,-0.78837,0.00025,8.65492]
[1776795396471,39.1,75548.85,1.04,-0.78838,0.00025,8.65468]
[1776795397498,39.1,75509.13,1.04,-0.79809,0.00024,8.41292]
[1776795398487,39.1,75493.97,1.04,-0.80173,0.00024,8.31984]
[1776795399494,39.1,75480.25,1.04,-0.80499,0.00024,8.23522]
[1776795400508,39.1,75492.67,1.04,-0.80204,0.00024,8.31184]
[1776795402544,39.1,75501.16,1.04,-0.80001,0.00024,8.36387]
[1776795403541,39.1,75517.53,1.04,-0.79608,0.00024,8.46387]
[1776795404543,39.1,75511.63,1.04,-0.79751,0.00024,8.42762]
[1776795406135,39.1,75500.53,1.04,-0.80019,0.00024,8.35941]
[1776795408599,39.1,75505.7,1.04,-0.79895,0.00024,8.391]
[1776795409601,39.1,75510.12,1.04,-0.79789,0.00024,8.41793]
[1776795411624,39.1,75523.79,1.04,-0.79459,0.00024,8.5013]
[1776795412631,39.1,75527.46,1.04,-0.79369,0.00024,8.52365]
[1776795413639,39.09,75532.63,1.04,-0.79244,0.00024,8.55492]
[1776795415653,39.09,75542.91,1.04,-0.78992,0.00025,8.61716]
[1776795417676,39.09,75549.62,1.04,-0.78827,0.00025,8.65748]
[1776795418683,39.09,75558.51,1.04,-0.78606,0.00025,8.71116]
[1776795419686,39.09,75550.52,1.04,-0.78805,0.00025,8.66283]
[1776795420692,39.09,75541.75,1.04,-0.79022,0.00025,8.6097]
[1776795421700,39.09,75536.69,1.04,-0.79147,0.00025,8.57884]
[1776795423714,39.09,75530.9,1.04,-0.7929,0.00024,8.54339]
[1776795424722,39.09,75524.96,1.04,-0.79436,0.00024,8.50714]
[1776795425729,39.09,75531.25,1.04,-0.79282,0.00024,8.54533]
[1776795427746,39.08,75519.9,1.04,-0.7956,0.00024,8.47596]
[1776795428751,39.08,75508.5,1.04,-0.79836,0.00024,8.40623]
[1776795429758,39.09,75499.18,1.04,-0.80059,0.00024,8.34912]
[1776795431772,39.08,75491.23,1.04,-0.80249,0.00024,8.30014]
[1776795436808,39.08,75492.93,1.04,-0.80212,0.00024,8.30976]
[1776795441847,39.07,75487.54,1.04,-0.80343,0.00024,8.27572]
[1776795445873,39.07,75495.4,1.04,-0.80158,0.00024,8.32378]
[1776795447888,39.07,75493.52,1.04,-0.80203,0.00024,8.31212]
[1776795449901,39.07,75485.42,1.04,-0.80397,0.00024,8.26187]
[1776795450908,39.07,75486.34,1.04,-0.80375,0.00024,8.26743]
[1776795452923,39.07,75496.07,1.04,-0.80159,0.00024,8.31851]
[1776795453930,39.07,75497.76,1.04,-0.80119,0.00024,8.32887]
[1776795458968,39.07,75510.11,1.04,-0.79823,0.00024,8.40438]
[1776795459973,39.06,75523.92,1.04,-0.79489,0.00024,8.48872]
[1776795460981,39.06,75524.47,1.04,-0.79476,0.00024,8.49185]
[1776795461987,39.06,75531.04,1.04,-0.79317,0.00024,8.53167]
[1776795464002,39.06,75524.5,1.04,-0.79479,0.00024,8.49128]
[1776795465010,39.06,75517.58,1.04,-0.79648,0.00024,8.44876]
[1776795466016,39.06,75514.08,1.04,-0.79733,0.00024,8.42716]
[1776795467023,39.05,75523.36,1.04,-0.79508,0.00024,8.48389]
[1776795468029,39.05,75527.68,1.04,-0.79403,0.00024,8.51017]
[1776795469037,39.05,75522.36,1.04,-0.79534,0.00024,8.47746]
[1776795474072,39.05,75528.59,1.04,-0.79387,0.00024,8.51438]
[1776795476086,39.04,75535.18,1.04,-0.79226,0.00025,8.55424]
[1776795478100,39.04,75542.73,1.04,-0.79042,0.00025,8.5998]
[1776795480130,39.04,75546.39,1.04,-0.78953,0.00025,8.62158]
[1776795485150,39.03,75547.46,1.04,-0.78931,0.00025,8.62694]
[1776795487163,39.03,75554.78,1.04,-0.78752,0.00025,8.67079]
[1776795490186,39.02,75558.1,1.04,-0.78671,0.00025,8.69041]
[1776795494212,39.02,75569.35,1.04,-0.78392,0.00025,8.7576]
[1776795495219,39.02,75576.09,1.04,-0.78222,0.00025,8.79797]
[1776795496225,39.02,75576.94,1.04,-0.78202,0.00025,8.8029]
[1776795498239,39.02,75566.84,1.04,-0.78457,0.00025,8.74189]
[1776795500263,39.01,75556.57,1.04,-0.78715,0.00025,8.67973]
[1776795501281,39.01,75547.71,1.04,-0.78936,0.00025,8.62592]
[1776795502279,39.01,75526.59,1.04,-0.79456,0.00024,8.49711]
[1776795503296,39.01,75511.97,1.04,-0.79812,0.00024,8.4075]
[1776795504291,39.01,75509.77,1.04,-0.79865,0.00024,8.39401]
[1776795509329,39.01,75515.15,1.04,-0.79737,0.00024,8.42638]
[1776795511341,39.0,75522.87,1.04,-0.79565,0.00024,8.46463]
[1776795515371,39.0,75527.9,1.04,-0.79445,0.00024,8.49469]
[1776795516918,39.0,75520.05,1.04,-0.79638,0.00024,8.44625]
[1776795522421,38.99,75522.43,1.04,-0.79584,0.00024,8.46]
[1776795527454,38.99,75522.01,1.04,-0.79598,0.00024,8.45654]
[1776795529468,38.98,75516.84,1.04,-0.79725,0.00024,8.42452]
[1776795531482,38.98,75511.59,1.04,-0.79853,0.00024,8.39204]
[1776795535514,38.98,75523.12,1.04,-0.79574,0.00024,8.46259]
[1776795537058,38.98,75531.5,1.04,-0.7937,0.00025,8.51346]
[1776795539539,38.98,75538.59,1.04,-0.79197,0.00025,8.55648]
[1776795540548,38.98,75543.97,1.04,-0.79065,0.00025,8.58907]
[1776795545582,38.97,75547.09,1.04,-0.78992,0.00025,8.60717]
[1776795550617,38.96,75555.51,1.04,-0.78786,0.00025,8.65749]
[1776795552632,38.96,75541.65,1.04,-0.7913,0.00025,8.57313]
[1776795553640,38.96,75532.13,1.04,-0.79365,0.00025,8.51487]
[1776795554647,38.96,75523.61,1.04,-0.79574,0.00024,8.46261]
[1776795557198,38.96,75513.11,1.04,-0.7983,0.00024,8.39795]
[1776795558674,38.96,75509.3,1.04,-0.79923,0.00024,8.37427]
[1776795563709,38.95,75507.07,1.04,-0.7998,0.00024,8.3597]
[1776795568747,38.95,75497.76,1.04,-0.80206,0.00024,8.30159]
[1776795569756,38.95,75490.09,1.04,-0.8039,0.00024,8.25414]
[1776795573782,38.95,75484.25,1.04,-0.80543,0.00024,8.20916]
[1776795577338,38.95,75474.92,1.04,-0.80765,0.00024,8.151]
[1776795580832,38.95,75466.37,1.04,-0.80966,0.00023,8.09766]
[1776795583852,38.94,75471.47,1.04,-0.80847,0.00023,8.1293]
[1776795586876,38.94,75486.29,1.04,-0.80497,0.00024,8.2212]
[1776795587883,38.94,75495.41,1.04,-0.8028,0.00024,8.27756]
[1776795588890,38.94,75502.62,1.04,-0.80108,0.00024,8.32197]
[1776795593925,38.94,75496.49,1.04,-0.80257,0.00024,8.28366]
[1776795597953,38.94,75488.72,1.04,-0.80443,0.00024,8.23534]
[1776795601981,38.94,75479.61,1.04,-0.8066,0.00024,8.17851]
[1776795602988,38.94,75470.61,1.04,-0.80873,0.00023,8.12249]
[1776795603995,38.93,75465.15,1.04,-0.81002,0.00023,8.08832]
[1776795609034,38.93,75464.96,1.04,-0.81007,0.00023,8.08696]
[1776795612050,38.93,75458.15,1.04,-0.81167,0.00023,8.04422]
[1776795615083,38.93,75449.92,1.04,-0.81359,0.00023,7.99251]
[1776795616090,38.93,75439.98,1.04,-0.81588,0.00023,7.9302]
[1776795617100,38.93,75437.55,1.04,-0.81644,0.00023,7.91489]
[1776795621125,38.93,75431.05,1.04,-0.81794,0.00023,7.87389]
[1776795626158,38.92,75431.93,1.04,-0.81775,0.00023,7.87918]
[1776795629181,38.92,75442.85,1.04,-0.81525,0.00023,7.94751]
[1776795630187,38.92,75447.53,1.04,-0.81417,0.00023,7.97676]
[1776795633207,38.92,75455.14,1.04,-0.81255,0.00023,8.01555]
[1776795634216,38.93,75450.18,1.04,-0.8137,0.00023,7.98466]
[1776795636231,38.92,75443.29,1.04,-0.81529,0.00023,7.94155]
[1776795639250,38.93,75437.44,1.04,-0.81663,0.00023,7.90502]
[1776795641266,38.93,75442.94,1.04,-0.81537,0.00023,7.93954]
[1776795646299,38.93,75441.34,1.04,-0.81573,0.00023,7.92963]
[1776795648316,38.93,75435.15,1.04,-0.81714,0.00023,7.89097]
[1776795649321,38.93,75429.39,1.04,-0.81846,0.00023,7.85485]
[1776795654356,38.93,75430.22,1.04,-0.81827,0.00023,7.86001]
[1776795659391,38.93,75429.89,1.04,-0.81834,0.00023,7.85821]
[1776795661407,38.93,75435.21,1.04,-0.81712,0.00023,7.89172]
[1776795666445,38.93,75436.65,1.04,-0.81677,0.00023,7.9011]
[1776795671482,38.93,75438.06,1.04,-0.81644,0.00023,7.91021]
[1776795673496,38.93,75447.26,1.04,-0.81432,0.00023,7.96802]
[1776795674503,38.94,75451.72,1.04,-0.81328,0.00023,7.99602]
[1776795676518,38.94,75457.4,1.04,-0.81195,0.00023,8.03166]
[1776795678057,38.94,75463.06,1.04,-0.81063,0.00023,8.06709]
[1776795680549,38.94,75467.91,1.04,-0.80949,0.00023,8.09731]
[1776795685581,38.94,75467.74,1.04,-0.80953,0.00023,8.09622]
[1776795690616,38.94,75465.13,1.04,-0.81015,0.00023,8.07991]
[1776795691622,38.94,75458.62,1.04,-0.81182,0.00023,8.03052]
[1776795692629,38.94,75452.98,1.04,-0.81312,0.00023,7.99537]
[1776795694643,38.94,75449.32,1.04,-0.81396,0.00023,7.97271]
[1776795699678,38.94,75460.82,1.04,-0.81128,0.00023,8.04474]
[1776795700686,38.94,75461.46,1.04,-0.81113,0.00023,8.04877]
[1776795705721,38.94,75459.67,1.04,-0.81154,0.00023,8.03777]
[1776795708267,38.94,75443.99,1.04,-0.81517,0.00023,7.94016]
[1776795711765,38.94,75441.2,1.04,-0.8158,0.00023,7.92294]
[1776795716799,38.95,75441.45,1.04,-0.81573,0.00023,7.92474]
[1776795721836,38.95,75455.81,1.04,-0.81241,0.00023,8.01455]
[1776795722840,38.95,75464.25,1.04,-0.81043,0.00023,8.06739]
[1776795723847,38.95,75466.21,1.04,-0.80996,0.00023,8.07995]
[1776795725864,38.95,75453.82,1.04,-0.81283,0.00023,8.00322]
[1776795728407,38.96,75444.12,1.04,-0.81506,0.00023,7.94309]
[1776795730898,38.96,75441.01,1.04,-0.81574,0.00023,7.92443]
[1776795735934,38.97,75436.12,1.04,-0.81683,0.00023,7.89485]
[1776795739961,38.97,75428.54,1.04,-0.81854,0.00023,7.84793]
[1776795743990,38.97,75434.42,1.04,-0.81717,0.00023,7.88528]
[1776795749024,38.98,75430.2,1.04,-0.81812,0.00023,7.85942]
[1776795753055,38.98,75423.98,1.04,-0.81966,0.00023,7.8122]
[1776795758090,38.98,75421.32,1.04,-0.82023,0.00023,7.79645]
[1776795763124,38.99,75432.47,1.04,-0.81766,0.00023,7.86726]
[1776795764131,38.99,75440.79,1.04,-0.81574,0.00023,7.91949]
[1776795769166,39.0,75437.06,1.04,-0.81655,0.00023,7.8974]
[1776795774200,39.03,75439.21,1.04,-0.81587,0.00023,7.91585]
[1776795775213,39.05,75448.61,1.04,-0.81358,0.00023,7.9779]
[1776795776218,39.05,75456.62,1.04,-0.81172,0.00023,8.028]
[1776795777227,39.05,75462.86,1.04,-0.81026,0.00023,8.06697]
[1776795778234,39.05,75469.7,1.04,-0.80865,0.00023,8.10957]
[1776795779239,39.06,75482.63,1.04,-0.80559,0.00024,8.18987]
[1776795780249,39.06,75486.21,1.04,-0.80474,0.00024,8.21214]
[1776795782260,39.06,75488.42,1.04,-0.80421,0.00024,8.22587]
[1776795785281,39.06,75481.97,1.04,-0.80574,0.00024,8.18607]
[1776795790317,39.06,75483.71,1.04,-0.80532,0.00024,8.19687]
[1776795795351,39.06,75485.49,1.04,-0.8049,0.00024,8.20791]
[1776795799379,39.06,75499.08,1.04,-0.80164,0.00024,8.29214]
[1776795800388,39.06,75506.63,1.04,-0.79982,0.00024,8.33874]
[1776795801404,39.06,75508.17,1.04,-0.79944,0.00024,8.34833]
[1776795806433,39.07,75503.73,1.04,-0.80049,0.00024,8.32165]
[1776795811474,39.07,75505.85,1.04,-0.8001,0.00024,8.32655]
[1776795814494,39.07,75500.64,1.04,-0.80134,0.00024,8.29489]
[1776795819529,39.08,75495.68,1.04,-0.8025,0.00024,8.2651]
[1776795822552,39.08,75502.57,1.04,-0.80083,0.00024,8.30798]
[1776795824565,39.08,75507.89,1.04,-0.79954,0.00024,8.3407]
[1776795827585,39.08,75502.79,1.04,-0.80076,0.00024,8.30965]
[1776795829606,39.08,75495.17,1.04,-0.80258,0.00024,8.26301]
[1776795834641,39.09,75498.62,1.04,-0.80172,0.00024,8.28496]
[1776795839676,39.09,75504.12,1.04,-0.80038,0.00024,8.31944]
[1776795840683,39.09,75505.97,1.04,-0.79993,0.00024,8.33088]
[1776795841691,39.09,75512.36,1.04,-0.79838,0.00024,8.37012]
[1776795842703,39.09,75514.44,1.04,-0.79788,0.00024,8.38288]
[1776795847733,39.09,75513.77,1.04,-0.79804,0.00024,8.37877]
[1776795852768,39.1,75511.33,1.04,-0.79863,0.00024,8.36388]
[1776795857857,39.1,75516.26,1.04,-0.79743,0.00024,8.39415]
[1776795859324,39.1,75513.85,1.04,-0.79802,0.00024,8.37932]
[1776795864906,39.09,75513.92,1.04,-0.79801,0.00024,8.37968]
[1776795867928,39.09,75519.56,1.04,-0.79664,0.00024,8.41411]
[1776795872962,39.09,75517.27,1.04,-0.79736,0.00024,8.39103]
[1776795877997,39.09,75513.1,1.04,-0.79837,0.00024,8.36538]
[1776795882028,39.09,75503.61,1.04,-0.80066,0.00024,8.30715]
[1776795883035,39.09,75497.63,1.04,-0.80209,0.00024,8.27044]
[1776795884040,39.09,75487.77,1.04,-0.80444,0.00024,8.2098]
[1776795885049,39.09,75478.79,1.04,-0.80656,0.00024,8.15449]
[1776795889541,39.1,75471.49,1.04,-0.80827,0.00023,8.10971]
[1776795891090,39.1,75459.38,1.04,-0.81109,0.00023,8.0348]
[1776795892096,39.1,75453.22,1.04,-0.81252,0.00023,7.99671]
[1776795897132,39.1,75454.46,1.04,-0.8122,0.00023,8.00528]
[1776795902166,39.11,75448.63,1.04,-0.81352,0.00023,7.96988]
[1776795903173,39.11,75441.66,1.04,-0.81511,0.00023,7.92678]
[1776795908208,39.12,75438.83,1.04,-0.81571,0.00023,7.91055]
[1776795913243,39.13,75443.38,1.04,-0.81462,0.00023,7.94015]
[1776795915258,39.13,75450.32,1.04,-0.813,0.00023,7.98372]
[1776795916264,39.13,75457.56,1.04,-0.81132,0.00023,8.0288]
[1776795917272,39.13,75466.56,1.04,-0.80921,0.00023,8.08463]
[1776795918278,39.13,75473.19,1.04,-0.80766,0.00024,8.12566]
[1776795923314,39.13,75480.25,1.04,-0.80599,0.00024,8.16945]
[1776795925328,39.13,75484.19,1.04,-0.80506,0.00024,8.19366]
[1776795930364,39.13,75487.03,1.04,-0.8044,0.00024,8.21086]
[1776795931371,39.13,75492.16,1.04,-0.80332,0.00024,8.23374]
[1776795933385,39.13,75494.38,1.04,-0.80279,0.00024,8.24752]
[1776795938420,39.13,75494.37,1.04,-0.80278,0.00024,8.24773]
[1776795943454,39.13,75493.91,1.04,-0.80288,0.00024,8.24521]
[1776795948490,39.14,75493.22,1.04,-0.80303,0.00024,8.24133]
[1776795952518,39.14,75486.79,1.04,-0.80456,0.00024,8.20177]
[1776795957552,39.13,75487.83,1.04,-0.80431,0.00024,8.20802]
[1776795961581,39.13,75494.48,1.04,-0.80274,0.00024,8.24878]
[1776795962588,39.13,75500.73,1.04,-0.80124,0.00024,8.28726]
[1776795963595,39.13,75501.48,1.04,-0.80106,0.00024,8.29188]
[1776795968629,39.13,75488.8,1.04,-0.80409,0.00024,8.21391]
[1776795969638,39.13,75488.91,1.04,-0.80406,0.00024,8.21454]
[1776795974673,39.13,75489.41,1.04,-0.80395,0.00024,8.21743]
[1776795979708,39.13,75491.9,1.04,-0.80336,0.00024,8.23262]
[1776795984743,39.13,75491.03,1.04,-0.80358,0.00024,8.227]
[1776795989778,39.13,75492.37,1.04,-0.80327,0.00024,8.23501]
[1776795992799,39.13,75486.87,1.04,-0.80474,0.00024,8.19214]
[1776795996830,39.13,75480.01,1.04,-0.80636,0.00024,8.14979]
[1776795997834,39.13,75471.01,1.04,-0.80848,0.00023,8.0942]
[1776795998841,39.13,75467.89,1.04,-0.80921,0.00023,8.07499]
[1776796004884,39.13,75466.98,1.04,-0.80939,0.00023,8.07007]
[1776796010391,39.14,75466.75,1.04,-0.80942,0.00023,8.06933]
[1776796015968,39.14,75466.38,1.04,-0.80949,0.00023,8.06761]
[1776796020469,39.14,75461.22,1.04,-0.81067,0.00023,8.03625]
[1776796022009,39.14,75455.51,1.04,-0.812,0.00023,8.0009]
[1776796023017,39.15,75448.07,1.04,-0.81371,0.00023,7.95481]
[1776796024025,39.15,75444.53,1.04,-0.81452,0.00023,7.93297]
[1776796028053,39.15,75438.81,1.04,-0.81584,0.00023,7.89742]
[1776796033089,39.15,75441.43,1.04,-0.81523,0.00023,7.91379]
[1776796038123,39.15,75442.82,1.04,-0.8149,0.00023,7.92285]
[1776796043162,39.15,75455.7,1.04,-0.8119,0.00023,8.00353]
[1776796044167,39.15,75458.35,1.04,-0.81127,0.00023,8.02017]
[1776796046180,39.16,75463.89,1.04,-0.80997,0.00023,8.0548]
[1776796047187,39.16,75472.09,1.04,-0.80804,0.00023,8.10563]
[1776796052222,39.16,75468.83,1.04,-0.80894,0.00023,8.07717]
[1776796056250,39.16,75477.82,1.04,-0.80681,0.00024,8.13313]
[1776796060753,39.16,75468.91,1.04,-0.8089,0.00023,8.07828]
[1776796061285,39.17,75468.91,1.04,-0.80889,0.00023,8.07838]
[1776796062292,39.17,75458.12,1.04,-0.8114,0.00023,8.01178]
[1776796066320,39.17,75447.5,1.04,-0.81384,0.00023,7.94647]
[1776796071357,39.17,75446.38,1.04,-0.81407,0.00023,7.94021]
[1776796074377,39.18,75438.24,1.04,-0.81594,0.00023,7.88982]
[1776796079413,39.18,75429.07,1.04,-0.81802,0.00023,7.8331]
[1776796083449,39.18,75419.21,1.04,-0.82023,0.00023,7.77218]
[1776796084455,39.18,75404.58,1.04,-0.82351,0.00022,7.68117]
[1776796085465,39.18,75396.88,1.04,-0.82521,0.00022,7.6334]
[1776796088485,39.19,75391.39,1.04,-0.82638,0.00022,7.60014]
[1776796093520,39.2,75390.86,1.04,-0.82646,0.00022,7.59794]
[1776796098554,39.2,75393.02,1.04,-0.82594,0.00022,7.6126]
[1776796102583,39.21,75402.72,1.04,-0.82376,0.00022,7.67397]
[1776796103590,39.21,75406.72,1.04,-0.82286,0.00022,7.69906]
[1776796104598,39.21,75400.74,1.04,-0.82419,0.00022,7.66183]
[1776796105604,39.21,75394.06,1.04,-0.82567,0.00022,7.62025]
[1776796106611,39.21,75389.91,1.04,-0.82658,0.00022,7.5945]
[1776796109635,39.21,75397.35,1.04,-0.82491,0.00022,7.64159]
[1776796114672,39.22,75395.64,1.04,-0.82541,0.00022,7.62296]
[1776796119703,39.23,75394.33,1.04,-0.82564,0.00022,7.61658]
[1776796124739,39.24,75396.02,1.04,-0.82523,0.00022,7.6281]
[1776796129774,39.24,75396.09,1.04,-0.82518,0.00022,7.62944]
[1776796134807,39.25,75395.94,1.04,-0.82518,0.00022,7.62936]
[1776796135815,39.25,75406.92,1.04,-0.82272,0.00022,7.69818]
[1776796136825,39.25,75415.77,1.04,-0.82073,0.00023,7.75355]
[1776796137828,39.25,75414.78,1.04,-0.82095,0.00022,7.74757]
[1776796142864,39.26,75415.77,1.04,-0.82069,0.00023,7.75464]
[1776796146892,39.26,75420.81,1.04,-0.81953,0.00023,7.78673]
[1776796151927,39.26,75421.96,1.04,-0.81924,0.00023,7.79458]
[1776796155955,39.27,75415.58,1.04,-0.82066,0.00023,7.75544]
[1776796160990,39.27,75425.67,1.04,-0.81835,0.00023,7.81907]
[1776796161997,39.27,75431.04,1.04,-0.81712,0.00023,7.85251]
[1776796165020,39.27,75425.54,1.04,-0.81837,0.00023,7.81853]
[1776796170054,39.28,75428.9,1.04,-0.81759,0.00023,7.83979]
[1776796175089,39.28,75428.07,1.04,-0.81792,0.00023,7.82605]
[1776796179120,39.28,75446.39,1.04,-0.81371,0.00023,7.93997]
[1776796180126,39.28,75461.45,1.04,-0.81021,0.00023,8.03328]
[1776796181603,39.28,75460.97,1.04,-0.81032,0.00023,8.03051]
[1776796184159,39.28,75469.37,1.04,-0.80835,0.00023,8.08252]
[1776796185167,39.28,75471.01,1.04,-0.80796,0.00023,8.09267]
[1776796190202,39.28,75479.45,1.04,-0.80597,0.00024,8.14471]
[1776796191674,39.28,75481.78,1.04,-0.80542,0.00024,8.15894]
[1776796198257,39.28,75484.73,1.04,-0.80474,0.00024,8.17665]
[1776796203292,39.28,75489.59,1.04,-0.8036,0.00024,8.20625]
[1776796204301,39.28,75494.07,1.04,-0.80253,0.00024,8.23376]
[1776796207319,39.28,75500.04,1.04,-0.80111,0.00024,8.26989]
[1776796208327,39.28,75508.8,1.04,-0.799,0.00024,8.32351]
[1776796209337,39.28,75509.18,1.04,-0.79891,0.00024,8.3259]
[1776796214373,39.28,75506.2,1.04,-0.79962,0.00024,8.30793]
[1776796216384,39.28,75500.49,1.04,-0.80099,0.00024,8.27299]
[1776796218401,39.28,75513.18,1.04,-0.79794,0.00024,8.35035]
[1776796223432,39.28,75514.97,1.04,-0.79751,0.00024,8.36119]
[1776796228469,39.28,75514.36,1.04,-0.79766,0.00024,8.35741]
[1776796230583,39.28,75524.58,1.04,-0.79518,0.00024,8.41957]
[1776796231958,39.28,75536.46,1.04,-0.79241,0.00025,8.48285]
[1776796237610,39.28,75535.47,1.04,-0.79266,0.00025,8.47687]
[1776796240626,39.28,75527.52,1.04,-0.79461,0.00024,8.42855]
[1776796242027,39.28,75521.72,1.04,-0.79603,0.00024,8.39329]
[1776796246668,39.28,75516.73,1.04,-0.79724,0.00024,8.36295]
[1776796252099,39.28,75512.7,1.04,-0.79821,0.00024,8.33859]
[1776796254727,39.28,75505.89,1.04,-0.79985,0.00024,8.2971]
[1776796260770,39.28,75501.59,1.04,-0.80088,0.00024,8.27077]
[1776796265804,39.28,75501.91,1.04,-0.80081,0.00024,8.27267]
[1776796270838,39.28,75505.29,1.04,-0.8,0.00024,8.29314]
[1776796274870,39.28,75513.32,1.04,-0.79808,0.00024,8.34189]
[1776796276882,39.28,75508.25,1.04,-0.79931,0.00024,8.31082]
[1776796282927,39.27,75506.58,1.04,-0.79972,0.00024,8.30031]
[1776796287959,39.27,75503.43,1.04,-0.8005,0.00024,8.28053]
[1776796292994,39.27,75508.31,1.04,-0.7995,0.00024,8.30089]
[1776796294001,39.27,75520.13,1.04,-0.79663,0.00024,8.37305]
[1776796295011,39.27,75522.24,1.04,-0.79612,0.00024,8.38589]
[1776796300043,39.27,75528.44,1.04,-0.79461,0.00024,8.42351]
[1776796301051,39.27,75534.03,1.04,-0.79324,0.00025,8.45735]
[1776796302057,39.26,75539.52,1.04,-0.79189,0.00025,8.49049]
[1776796307091,39.26,75544.44,1.04,-0.79071,0.00025,8.51954]
[1776796312127,39.25,75542.48,1.04,-0.79123,0.00025,8.50686]
[1776796317162,39.25,75543.44,1.04,-0.79102,0.00025,8.51181]
[1776796322197,39.24,75552.81,1.04,-0.78873,0.00025,8.56756]
[1776796323206,39.24,75559.13,1.04,-0.78716,0.00025,8.60548]
[1776796325218,39.24,75559.73,1.04,-0.78703,0.00025,8.60878]
[1776796326225,39.24,75565.0,1.04,-0.78571,0.00025,8.64038]
[1776796328239,39.24,75567.01,1.04,-0.78521,0.00025,8.65227]
[1776796333278,39.24,75566.49,1.04,-0.78536,0.00025,8.64871]
[1776796336299,39.23,75579.29,1.04,-0.78215,0.00025,8.72492]
[1776796337305,39.23,75592.37,1.04,-0.77883,0.00026,8.80254]
[1776796338313,39.23,75597.14,1.04,-0.77761,0.00026,8.83066]
[1776796341332,39.23,75590.32,1.04,-0.77938,0.00026,8.7897]
[1776796344353,39.22,75584.93,1.04,-0.78077,0.00025,8.75716]
[1776796346378,39.22,75580.03,1.04,-0.78203,0.00025,8.72758]
[1776796348380,39.22,75569.06,1.04,-0.78482,0.00025,8.66165]
[1776796349389,39.22,75561.07,1.04,-0.78683,0.00025,8.61359]
[1776796350395,39.22,75560.73,1.04,-0.78691,0.00025,8.6115]
[1776796355430,39.21,75559.1,1.04,-0.7875,0.00025,8.59217]
[1776796358451,39.21,75569.11,1.04,-0.785,0.00025,8.6521]
[1776796360465,39.21,75571.83,1.04,-0.78432,0.00025,8.66821]
[1776796361472,39.21,75566.43,1.04,-0.78568,0.00025,8.63573]
[1776796362891,39.21,75564.49,1.04,-0.78618,0.00025,8.62397]
[1776796368521,39.21,75566.7,1.04,-0.78563,0.00025,8.63694]
[1776796373556,39.2,75570.0,1.04,-0.78482,0.00025,8.65631]
[1776796378590,39.2,75569.98,1.04,-0.78485,0.00025,8.65568]
[1776796383032,39.19,75560.65,1.04,-0.78722,0.00025,8.59896]
[1776796385661,39.19,75566.08,1.04,-0.78587,0.00025,8.6314]
[1776796386656,39.19,75574.8,1.04,-0.78367,0.00025,8.68361]
[1776796387663,39.19,75583.25,1.04,-0.78154,0.00025,8.73397]
[1776796388670,39.19,75583.01,1.04,-0.78161,0.00025,8.73235]
[1776796393706,39.18,75580.82,1.04,-0.7822,0.00025,8.71833]
[1776796398740,39.18,75582.33,1.04,-0.78186,0.00025,8.72637]
[1776796403173,39.17,75568.95,1.04,-0.78529,0.00025,8.64529]
[1776796404782,39.17,75564.61,1.04,-0.78638,0.00025,8.61909]
[1776796409818,39.16,75567.55,1.04,-0.78567,0.00025,8.6363]
[1776796414852,39.16,75568.76,1.04,-0.78554,0.00025,8.63414]
[1776796417879,39.16,75558.4,1.04,-0.78815,0.00025,8.57129]
[1776796423315,39.15,75561.41,1.04,-0.78743,0.00025,8.5887]
[1776796428956,39.14,75561.4,1.04,-0.78748,0.00025,8.58766]
[1776796433992,39.14,75560.19,1.04,-0.78781,0.00025,8.57961]
[1776796434999,39.14,75565.82,1.04,-0.7864,0.00025,8.61347]
[1776796437012,39.14,75571.14,1.04,-0.78507,0.00025,8.64528]
[1776796442046,39.13,75570.75,1.04,-0.78519,0.00025,8.64248]
[1776796447083,39.13,75570.7,1.04,-0.78522,0.00025,8.64176]
[1776796448089,39.13,75579.76,1.04,-0.78293,0.00025,8.69602]
[1776796449097,39.13,75587.07,1.04,-0.78108,0.00025,8.73959]
[1776796450104,39.13,75586.07,1.04,-0.78134,0.00025,8.73342]
[1776796455139,39.12,75590.37,1.04,-0.78029,0.00026,8.75813]
[1776796460174,39.11,75592.26,1.04,-0.77985,0.00026,8.76829]
[1776796463195,39.11,75600.09,1.04,-0.77787,0.00026,8.81437]
[1776796465209,39.11,75600.83,1.04,-0.77769,0.00026,8.81837]
[1776796468230,39.1,75606.3,1.04,-0.77629,0.00026,8.85062]
[1776796473266,39.1,75603.68,1.04,-0.77712,0.00026,8.82607]
[1776796477295,39.1,75597.57,1.04,-0.77871,0.00026,8.7895]
[1776796481322,39.1,75591.88,1.04,-0.78019,0.00026,8.75503]
[1776796482329,39.09,75585.15,1.04,-0.78192,0.00025,8.71461]
[1776796483336,39.09,75578.85,1.04,-0.78353,0.00025,8.67671]
[1776796486357,39.09,75573.02,1.04,-0.78502,0.00025,8.64137]
[1776796489378,39.09,75567.35,1.04,-0.78646,0.00025,8.60701]
[1776796494414,39.09,75572.49,1.04,-0.78517,0.00025,8.63769]
[1776796498442,39.08,75579.17,1.04,-0.7835,0.00025,8.67742]
[1776796503879,39.08,75573.22,1.04,-0.78504,0.00025,8.64094]
[1776796505490,39.08,75570.78,1.04,-0.78566,0.00025,8.62602]
[1776796510528,39.08,75568.16,1.04,-0.78634,0.00025,8.60988]
[1776796515561,39.07,75565.31,1.04,-0.78707,0.00025,8.59233]
[1776796519589,39.07,75573.65,1.04,-0.78498,0.00025,8.64242]
[1776796524020,39.07,75580.01,1.04,-0.78338,0.00025,8.68018]
[1776796526638,39.07,75589.39,1.04,-0.78101,0.00026,8.73609]
[1776796528652,39.06,75590.28,1.04,-0.7808,0.00026,8.74102]
[1776796532680,39.06,75584.86,1.04,-0.78236,0.00025,8.69906]
[1776796534098,39.06,75574.59,1.04,-0.78498,0.00025,8.63711]
[1776796535701,39.06,75569.62,1.04,-0.78624,0.00025,8.6071]
[1776796537717,39.05,75563.54,1.04,-0.78777,0.00025,8.57021]
[1776796539729,39.05,75556.89,1.04,-0.78946,0.00025,8.52963]
[1776796544765,39.05,75557.94,1.04,-0.78923,0.00025,8.53506]
[1776796548793,39.04,75563.0,1.04,-0.78798,0.00025,8.56531]
[1776796552824,39.04,75570.47,1.04,-0.78611,0.00025,8.6101]
[1776796557859,39.04,75567.71,1.04,-0.78682,0.00025,8.59323]
[1776796559873,39.04,75562.23,1.04,-0.7882,0.00025,8.56001]
[1776796561921,39.04,75557.96,1.04,-0.78928,0.00025,8.53403]
[1776796564311,39.04,75562.97,1.04,-0.78803,0.00025,8.564]
[1776796569943,39.03,75561.26,1.04,-0.78849,0.00025,8.55296]
[1776796571957,39.03,75555.14,1.04,-0.79004,0.00025,8.51554]
[1776796575986,39.03,75543.66,1.04,-0.79291,0.00025,8.44539]
[1776796576992,39.02,75533.2,1.04,-0.7955,0.00025,8.38136]
[1776796582028,39.02,75529.53,1.04,-0.79641,0.00025,8.35881]
[1776796584451,39.02,75535.97,1.04,-0.79483,0.00025,8.3981]
[1776796590084,39.02,75539.3,1.04,-0.79402,0.00025,8.41804]
[1776796594521,39.02,75545.02,1.04,-0.79277,0.00025,8.44377]
[1776796601162,39.01,75544.82,1.04,-0.79284,0.00025,8.44207]
[1776796606198,39.01,75541.01,1.04,-0.79379,0.00025,8.41852]
[1776796608211,39.01,75530.51,1.04,-0.79639,0.00025,8.35424]
[1776796609219,39.01,75522.82,1.04,-0.79827,0.00024,8.30707]
[1776796614254,39.01,75524.55,1.04,-0.79787,0.00024,8.31712]
[1776796617275,39.0,75519.23,1.04,-0.7992,0.00024,8.28388]
[1776796622310,39.0,75522.03,1.04,-0.79855,0.00024,8.30023]
[1776796627346,38.99,75523.04,1.04,-0.79834,0.00024,8.30556]
[1776796629363,38.99,75534.75,1.04,-0.79546,0.00025,8.37726]
[1776796630371,38.99,75541.05,1.04,-0.79391,0.00025,8.41578]
[1776796631373,38.99,75536.95,1.04,-0.79493,0.00025,8.39057]
[1776796633387,38.99,75535.03,1.04,-0.79541,0.00025,8.37859]
[1776796635401,38.99,75528.72,1.04,-0.79698,0.00025,8.33959]
[1776796636408,38.99,75524.79,1.04,-0.79795,0.00024,8.31529]
[1776796641443,38.98,75522.67,1.04,-0.7985,0.00024,8.3015]
[1776796644464,38.98,75515.88,1.04,-0.80017,0.00024,8.25934]
[1776796648492,38.98,75506.43,1.04,-0.80247,0.00024,8.20078]
[1776796653527,38.97,75512.42,1.04,-0.8012,0.00024,8.22821]
[1776796657556,38.97,75503.94,1.04,-0.80328,0.00024,8.17523]
[1776796658564,38.97,75498.79,1.04,-0.80453,0.00024,8.14314]
[1776796660577,38.96,75488.64,1.04,-0.80697,0.00024,8.07986]
[1776796661585,38.96,75484.94,1.04,-0.80786,0.00024,8.05675]
[1776796666620,38.96,75492.06,1.04,-0.80618,0.00024,8.10029]
[1776796669642,38.96,75497.71,1.04,-0.80485,0.00024,8.13476]
[1776796675087,38.95,75494.72,1.04,-0.80561,0.00024,8.11514]
[1776796678704,38.94,75499.26,1.04,-0.80456,0.00024,8.14228]
[1776796683739,38.93,75492.46,1.04,-0.80625,0.00024,8.09879]
[1776796688775,38.93,75495.29,1.04,-0.80562,0.00024,8.11497]
[1776796693809,38.92,75491.74,1.04,-0.80653,0.00024,8.09151]
[1776796697837,38.91,75497.82,1.04,-0.80511,0.00024,8.12822]
[1776796698844,38.91,75510.07,1.04,-0.80216,0.00024,8.20396]
[1776796700858,38.89,75514.51,1.04,-0.80117,0.00024,8.22917]
[1776796705901,38.88,75511.6,1.04,-0.80199,0.00024,8.20841]
[1776796707913,38.87,75504.59,1.04,-0.8037,0.00024,8.16472]
[1776796709927,38.87,75512.86,1.04,-0.80171,0.00024,8.21543]
[1776796711941,38.87,75512.66,1.04,-0.80193,0.00024,8.20478]
[1776796716976,38.86,75510.87,1.04,-0.8024,0.00024,8.19279]
[1776796722011,38.86,75512.93,1.04,-0.80193,0.00024,8.20486]
[1776796727047,38.85,75519.12,1.04,-0.80046,0.00024,8.24209]
[1776796732082,38.85,75518.8,1.04,-0.80058,0.00024,8.23916]
[1776796737119,38.84,75519.83,1.04,-0.80036,0.00024,8.24478]
[1776796739134,38.84,75535.55,1.04,-0.79652,0.00025,8.34124]
[1776796740141,38.84,75541.04,1.04,-0.79517,0.00025,8.37473]
[1776796745589,38.82,75546.49,1.04,-0.79388,0.00025,8.40646]
[1776796749204,38.82,75535.49,1.04,-0.79665,0.00025,8.33797]
[1776796750210,38.8,75527.12,1.04,-0.7988,0.00025,8.2841]
[1776796751218,38.8,75526.47,1.04,-0.79897,0.00025,8.27992]
[1776796756253,38.8,75524.32,1.04,-0.79953,0.00025,8.26574]
[1776796761287,38.79,75522.38,1.04,-0.80004,0.00024,8.25304]
[1776796766321,38.79,75523.96,1.04,-0.79968,0.00025,8.26215]
[1776796771356,38.78,75522.3,1.04,-0.80027,0.00024,8.242]
[1776796776399,38.77,75524.24,1.04,-0.79987,0.00025,8.25225]
[1776796781428,38.76,75522.47,1.04,-0.80038,0.00024,8.23951]
[1776796788482,38.74,75523.25,1.04,-0.80028,0.00025,8.2419]
[1776796793512,38.73,75526.52,1.04,-0.79955,0.00025,8.26036]
[1776796798547,38.72,75541.05,1.04,-0.79602,0.00025,8.34884]
[1776796799554,38.72,75544.5,1.04,-0.79517,0.00025,8.36989]
[1776796804591,38.71,75546.54,1.04,-0.79471,0.00025,8.38125]
[1776796809623,38.7,75539.68,1.04,-0.79647,0.00025,8.33772]
[1776796810632,38.7,75541.57,1.04,-0.796,0.00025,8.34918]
[1776796814659,38.7,75536.48,1.04,-0.7973,0.00025,8.31698]
[1776796819694,38.69,75535.41,1.04,-0.7976,0.00025,8.30948]
[1776796824732,38.69,75537.55,1.04,-0.79711,0.00025,8.32179]
[1776796829765,38.68,75544.29,1.04,-0.79547,0.00025,8.3624]
[1776796832788,38.67,75532.09,1.04,-0.79868,0.00025,8.27746]
[1776796833795,38.67,75529.62,1.04,-0.79929,0.00025,8.26201]
[1776796834809,38.67,75523.92,1.04,-0.8007,0.00025,8.22653]
[1776796839892,38.67,75522.82,1.04,-0.80098,0.00025,8.21926]
[1776796841872,38.67,75508.7,1.04,-0.80445,0.00024,8.13078]
[1776796842879,38.66,75504.77,1.04,-0.80541,0.00024,8.10606]
[1776796847916,38.66,75510.97,1.04,-0.80395,0.00024,8.14378]
[1776796848924,38.66,75516.22,1.04,-0.80268,0.00024,8.17628]
[1776796850942,38.65,75509.65,1.04,-0.80429,0.00024,8.13494]
[1776796856362,38.65,75506.37,1.04,-0.80513,0.00024,8.11343]
[1776796862016,38.64,75504.37,1.04,-0.80565,0.00024,8.10006]
[1776796864028,38.64,75497.88,1.04,-0.80723,0.00024,8.05913]
[1776796869063,38.63,75493.24,1.04,-0.80838,0.00024,8.02928]
[1776796872085,38.63,75486.3,1.04,-0.81005,0.00024,7.98536]
[1776796874099,38.63,75494.59,1.04,-0.80807,0.00024,8.03716]
[1776796875108,38.63,75498.39,1.04,-0.80717,0.00024,8.06079]
[1776796880141,38.62,75496.84,1.04,-0.80758,0.00024,8.05017]
[1776796885176,38.62,75499.31,1.04,-0.80701,0.00024,8.06478]
[1776796886573,38.62,75508.55,1.04,-0.8048,0.00024,8.12212]
[1776796889204,38.61,75511.92,1.04,-0.804,0.00024,8.14262]
[1776796894240,38.6,75509.24,1.04,-0.80486,0.00024,8.1156]
[1776796899274,38.6,75510.27,1.04,-0.80463,0.00024,8.12142]
[1776796901288,38.6,75518.3,1.04,-0.80267,0.00024,8.17152]
[1776796902295,38.6,75523.54,1.04,-0.80139,0.00025,8.20411]
[1776796905316,38.6,75527.47,1.04,-0.80043,0.00025,8.22831]
[1776796910354,38.6,75524.56,1.04,-0.80117,0.00025,8.2098]
[1776796915386,38.59,75521.08,1.04,-0.80204,0.00025,8.18755]
[1776796920421,38.59,75517.89,1.04,-0.80284,0.00024,8.16731]
[1776796924449,38.59,75524.01,1.04,-0.80134,0.00025,8.2053]
[1776796926857,38.59,75517.87,1.04,-0.80285,0.00024,8.16696]
[1776796931498,38.59,75514.96,1.04,-0.80356,0.00024,8.14879]
[1776796935526,38.59,75521.2,1.04,-0.80204,0.00025,8.18766]
[1776796942575,38.59,75522.99,1.04,-0.80161,0.00025,8.19846]
[1776796947610,38.58,75518.1,1.04,-0.80282,0.00024,8.16786]
[1776796952645,38.58,75522.15,1.04,-0.80198,0.00025,8.18414]
[1776796956677,38.58,75533.48,1.04,-0.79919,0.00025,8.25452]
[1776796957685,38.58,75534.5,1.04,-0.79894,0.00025,8.26076]
[1776796962720,38.58,75536.72,1.04,-0.79841,0.00025,8.27401]
[1776796967756,38.58,75537.9,1.04,-0.79815,0.00025,8.28077]
[1776796972791,38.57,75539.58,1.04,-0.79775,0.00025,8.29073]
[1776796973796,38.57,75544.99,1.04,-0.7964,0.00025,8.32414]
[1776796975820,38.57,75545.63,1.04,-0.79625,0.00025,8.32804]
[1776796980847,38.57,75548.61,1.04,-0.79551,0.00025,8.34629]
[1776796985881,38.57,75550.97,1.04,-0.79493,0.00025,8.36053]
[1776796987901,38.57,75535.66,1.04,-0.79875,0.00025,8.26554]
[1776796988907,38.57,75522.05,1.04,-0.80211,0.00025,8.18076]
[1776796989915,38.57,75521.0,1.04,-0.80237,0.00025,8.17421]
[1776796994948,38.57,75516.73,1.04,-0.80341,0.00024,8.14766]
[1776796998980,38.57,75523.08,1.04,-0.80185,0.00025,8.18737]
[1776797004017,38.57,75521.38,1.04,-0.80227,0.00025,8.17674]
[1776797009051,38.57,75521.3,1.04,-0.80229,0.00025,8.17628]
[1776797013079,38.57,75527.77,1.04,-0.80085,0.00025,8.20773]
[1776797015093,38.57,75529.77,1.04,-0.80036,0.00025,8.22011]
[1776797020128,38.57,75530.93,1.04,-0.80008,0.00025,8.22712]
[1776797024156,38.57,75523.35,1.04,-0.80195,0.00025,8.17982]
[1776797027568,38.57,75511.46,1.04,-0.80486,0.00024,8.10565]
[1776797029191,38.57,75507.31,1.04,-0.80586,0.00024,8.07979]
[1776797032212,38.57,75517.91,1.04,-0.80328,0.00024,8.14606]
[1776797033220,38.57,75518.23,1.04,-0.8032,0.00024,8.14809]
[1776797036240,38.56,75510.97,1.04,-0.80498,0.00024,8.10239]
[1776797041278,38.56,75507.18,1.04,-0.80592,0.00024,8.07832]
[1776797046311,38.56,75511.55,1.04,-0.80486,0.00024,8.10555]
[1776797051345,38.56,75511.41,1.04,-0.80489,0.00024,8.1049]
[1776797056382,38.56,75511.55,1.04,-0.80484,0.00024,8.106]
[1776797057778,38.57,75517.16,1.04,-0.80347,0.00024,8.14112]
[1776797060407,38.57,75518.49,1.04,-0.80315,0.00024,8.14939]
[1776797065443,38.57,75512.39,1.04,-0.80464,0.00024,8.11128]
[1776797067850,38.57,75505.42,1.04,-0.80632,0.00024,8.0678]
[1776797073499,38.57,75509.98,1.04,-0.80535,0.00024,8.08785]
[1776797076520,38.57,75515.93,1.04,-0.80389,0.00024,8.12525]
[1776797077920,38.57,75522.19,1.04,-0.80236,0.00025,8.16436]
[1776797083569,38.57,75522.56,1.04,-0.80227,0.00025,8.16663]
[1776797087990,38.57,75527.86,1.04,-0.80097,0.00025,8.19954]
[1776797093639,38.57,75528.47,1.04,-0.80083,0.00025,8.20312]
[1776797098675,38.57,75526.97,1.04,-0.80121,0.00025,8.19363]
[1776797103709,38.57,75527.87,1.04,-0.80099,0.00025,8.19908]
[1776797104715,38.57,75522.62,1.04,-0.80228,0.00025,8.16639]
[1776797109751,38.57,75519.07,1.04,-0.80314,0.00024,8.14441]
[1776797114786,38.57,75517.81,1.04,-0.80344,0.00024,8.13678]
[1776797116801,38.57,75511.72,1.04,-0.80492,0.00024,8.09886]
[1776797117808,38.57,75499.5,1.04,-0.80789,0.00024,8.0223]
[1776797118815,38.57,75499.12,1.04,-0.80798,0.00024,8.01996]
[1776797123852,38.57,75502.17,1.04,-0.80725,0.00024,8.03885]
[1776797126870,38.57,75496.05,1.04,-0.80874,0.00024,8.00007]
[1776797131906,38.56,75496.21,1.04,-0.80888,0.00024,7.99163]
[1776797134926,38.56,75500.4,1.04,-0.80788,0.00024,8.01751]
[1776797139962,38.55,75498.81,1.04,-0.80829,0.00024,8.00677]
[1776797140983,38.56,75509.83,1.04,-0.80562,0.00024,8.07597]
[1776797141989,38.56,75521.11,1.04,-0.80286,0.00025,8.14652]
[1776797142995,38.56,75537.79,1.04,-0.79875,0.00025,8.25035]
[1776797144026,38.56,75535.16,1.04,-0.79941,0.00025,8.23387]
[1776797146015,38.55,75538.43,1.04,-0.7986,0.00025,8.25398]
[1776797147024,38.55,75540.11,1.04,-0.79819,0.00025,8.26428]
[1776797152058,38.55,75541.79,1.04,-0.7978,0.00025,8.27403]
[1776797157091,38.54,75541.15,1.04,-0.79799,0.00025,8.26927]
[1776797162127,38.54,75541.0,1.04,-0.79806,0.00025,8.26768]
[1776797166154,38.54,75549.1,1.04,-0.79605,0.00025,8.31763]
[1776797168168,38.54,75553.79,1.04,-0.79487,0.00025,8.34677]
[1776797173205,38.54,75548.4,1.04,-0.7962,0.00025,8.31375]
[1776797178663,38.54,75546.74,1.04,-0.79662,0.00025,8.30347]
[1776797183272,38.54,75554.71,1.04,-0.7946,0.00025,8.35321]
[1776797185289,38.54,75555.77,1.04,-0.79433,0.00025,8.35987]
[1776797190322,38.55,75553.97,1.04,-0.79477,0.00025,8.34901]
[1776797195360,38.55,75545.45,1.04,-0.79704,0.00025,8.28778]
[1776797196364,38.55,75534.33,1.04,-0.79981,0.00025,8.21858]
[1776797197371,38.55,75530.13,1.04,-0.80085,0.00025,8.19238]
[1776797202410,38.55,75532.17,1.04,-0.80036,0.00025,8.20492]
[1776797203415,38.55,75539.45,1.04,-0.79855,0.00025,8.25013]
[1776797204421,38.54,75546.27,1.04,-0.79686,0.00025,8.29234]
[1776797205429,38.54,75546.55,1.04,-0.79679,0.00025,8.29392]
[1776797210463,38.54,75544.85,1.04,-0.79725,0.00025,8.28264]
[1776797215498,38.53,75539.75,1.04,-0.79854,0.00025,8.25038]
[1776797220533,38.53,75531.47,1.04,-0.80062,0.00025,8.19839]
[1776797226575,38.53,75532.13,1.04,-0.80047,0.00025,8.20219]
[1776797231609,38.53,75531.67,1.04,-0.80059,0.00025,8.19902]
[1776797236645,38.53,75532.51,1.04,-0.8004,0.00025,8.20392]
[1776797241683,38.52,75529.95,1.04,-0.80104,0.00025,8.18764]
[1776797246715,38.52,75521.91,1.04,-0.80303,0.00025,8.13725]
[1776797247722,38.52,75516.57,1.04,-0.80434,0.00024,8.10388]
[1776797249159,38.52,75493.62,1.04,-0.80992,0.00024,7.95962]
[1776797254771,38.52,75490.34,1.04,-0.81087,0.00024,7.9296]
[1776797256785,38.52,75483.88,1.04,-0.81242,0.00024,7.88886]
[1776797259232,38.52,75477.76,1.04,-0.81387,0.00024,7.8503]
[1776797264841,38.52,75477.84,1.04,-0.81385,0.00024,7.85097]
[1776797267865,38.52,75471.14,1.04,-0.81543,0.00024,7.80881]
[1776797272897,38.52,75476.47,1.04,-0.81416,0.00024,7.84279]
[1776797277932,38.52,75478.76,1.04,-0.81361,0.00024,7.85738]
[1776797281959,38.52,75484.01,1.04,-0.81235,0.00024,7.89057]
[1776797283979,38.52,75490.8,1.04,-0.81073,0.00024,7.93334]
[1776797284985,38.52,75491.68,1.04,-0.81052,0.00024,7.93883]
[1776797288007,38.52,75486.65,1.04,-0.81173,0.00024,7.90705]
[1776797291027,38.52,75478.48,1.04,-0.81368,0.00024,7.85547]
[1776797293041,38.52,75475.36,1.04,-0.81442,0.00024,7.83585]
[1776797295059,38.52,75469.97,1.04,-0.81569,0.00024,7.80191]
[1776797297070,38.52,75464.31,1.04,-0.81701,0.00023,7.76634]
[1776797298077,38.52,75454.79,1.04,-0.81924,0.00023,7.70611]
[1776797299084,38.52,75449.72,1.04,-0.82042,0.00023,7.67391]
[1776797304120,38.52,75446.49,1.04,-0.82118,0.00023,7.65311]
[1776797309155,38.52,75443.0,1.04,-0.822,0.00023,7.63075]
[1776797313193,38.52,75437.78,1.04,-0.82336,0.00023,7.58861]
[1776797314195,38.52,75432.64,1.04,-0.82453,0.00023,7.55602]
[1776797315200,38.52,75427.0,1.04,-0.82582,0.00023,7.52027]
[1776797320234,38.52,75428.18,1.04,-0.82553,0.00023,7.52847]
[1776797325272,38.53,75426.91,1.04,-0.82579,0.00023,7.52111]
[1776797330305,38.53,75428.42,1.04,-0.82542,0.00023,7.53151]
[1776797335342,38.54,75431.27,1.04,-0.82474,0.00023,7.55038]
[1776797340379,38.54,75428.08,1.04,-0.82543,0.00023,7.53096]
[1776797343402,38.55,75436.35,1.04,-0.82352,0.00023,7.58394]
[1776797344407,38.55,75442.13,1.04,-0.82219,0.00023,7.62071]
[1776797346422,38.55,75442.78,1.04,-0.82203,0.00023,7.62494]
[1776797351458,38.55,75441.15,1.04,-0.8224,0.00023,7.61491]
[1776797354479,38.55,75431.34,1.04,-0.82465,0.00023,7.55275]
[1776797355486,38.55,75428.63,1.04,-0.82527,0.00023,7.53554]
[1776797360520,38.55,75425.95,1.04,-0.82588,0.00023,7.5186]
[1776797365556,38.55,75424.21,1.04,-0.82627,0.00023,7.50771]
[1776797370036,38.55,75431.19,1.04,-0.82466,0.00023,7.55249]
[1776797372604,38.55,75435.16,1.04,-0.8239,0.00023,7.56889]
[1776797375626,38.56,75430.05,1.04,-0.82505,0.00023,7.53679]
[1776797378647,38.56,75420.65,1.04,-0.82718,0.00023,7.47758]
[1776797380106,38.56,75415.36,1.04,-0.82837,0.00023,7.44419]
[1776797385700,38.57,75416.82,1.04,-0.828,0.00023,7.45454]
[1776797390745,38.57,75415.63,1.04,-0.82824,0.00023,7.44767]
[1776797393765,38.57,75409.65,1.04,-0.82958,0.00022,7.40985]
[1776797395778,38.57,75400.25,1.04,-0.83168,0.00022,7.35025]
[1776797397796,38.57,75398.56,1.04,-0.83206,0.00022,7.33952]
[1776797402828,38.57,75403.0,1.04,-0.83107,0.00022,7.36775]
[1776797406857,38.57,75391.73,1.04,-0.83357,0.00022,7.29607]
[1776797407864,38.57,75387.83,1.04,-0.83443,0.00022,7.27133]
[1776797412901,38.58,75391.12,1.04,-0.83368,0.00022,7.29293]
[1776797416927,38.58,75400.06,1.04,-0.83168,0.00022,7.35023]
[1776797421964,38.58,75400.67,1.04,-0.83151,0.00022,7.35496]
[1776797424984,38.59,75408.23,1.04,-0.82981,0.00022,7.40343]
[1776797425990,38.59,75414.16,1.04,-0.82846,0.00023,7.44138]
[1776797431027,38.59,75415.79,1.04,-0.82821,0.00023,7.44396]
[1776797434046,38.6,75421.4,1.04,-0.82691,0.00023,7.48025]
[1776797438075,38.6,75429.03,1.04,-0.82515,0.00023,7.52933]
[1776797440538,38.6,75436.68,1.04,-0.82339,0.00023,7.57805]
[1776797446131,38.61,75442.72,1.04,-0.82198,0.00023,7.61681]
[1776797449152,38.61,75436.56,1.04,-0.82339,0.00023,7.578]
[1776797453181,38.61,75431.15,1.04,-0.82461,0.00023,7.54421]
[1776797458216,38.62,75429.47,1.04,-0.82497,0.00023,7.53435]
[1776797463251,38.62,75428.27,1.04,-0.82521,0.00023,7.52749]
[1776797466274,38.62,75421.27,1.04,-0.8268,0.00023,7.48339]
[1776797471307,38.62,75418.22,1.04,-0.82747,0.00023,7.46458]
[1776797473321,38.62,75405.02,1.04,-0.83044,0.00022,7.38076]
[1776797474328,38.62,75395.11,1.04,-0.83265,0.00022,7.31779]
[1776797475335,38.62,75396.07,1.04,-0.83244,0.00022,7.32394]
[1776797479365,38.63,75388.92,1.04,-0.83401,0.00022,7.2787]
[1776797481377,38.63,75385.44,1.04,-0.83477,0.00022,7.25683]
[1776797486411,38.63,75386.56,1.04,-0.8345,0.00022,7.26464]
[1776797488427,38.63,75392.29,1.04,-0.83323,0.00022,7.30129]
[1776797493461,38.63,75387.5,1.04,-0.83442,0.00022,7.26232]
[1776797498496,38.64,75408.23,1.04,-0.82978,0.00022,7.39479]
[1776797499510,38.64,75410.27,1.04,-0.82931,0.00022,7.40795]
[1776797501519,38.64,75403.64,1.04,-0.8308,0.00022,7.36592]
[1776797506552,38.64,75403.91,1.04,-0.83073,0.00022,7.36791]
[1776797511596,38.64,75406.14,1.04,-0.83022,0.00022,7.38233]
[1776797516630,38.65,75406.16,1.04,-0.83019,0.00022,7.38322]
[1776797521100,38.65,75414.22,1.04,-0.82834,0.00023,7.43538]
[1776797524693,38.66,75405.75,1.04,-0.83023,0.00022,7.38211]
[1776797525697,38.66,75401.7,1.04,-0.83113,0.00022,7.35662]
[1776797527711,38.66,75411.62,1.04,-0.82888,0.00023,7.42002]
[1776797528717,38.66,75415.69,1.04,-0.82796,0.00023,7.4461]
[1776797531171,38.67,75416.24,1.04,-0.82781,0.00023,7.45028]
[1776797536773,38.67,75413.27,1.04,-0.82843,0.00023,7.43267]
[1776797541808,38.68,75411.09,1.04,-0.82888,0.00023,7.42009]
[1776797546843,38.69,75410.08,1.04,-0.82906,0.00022,7.41496]
[1776797551880,38.69,75411.3,1.04,-0.8289,0.00023,7.41493]
[1776797553891,38.7,75414.54,1.04,-0.82815,0.00023,7.43588]
[1776797558930,38.7,75413.35,1.04,-0.82838,0.00023,7.42934]
[1776797561381,38.71,75407.39,1.04,-0.8297,0.00022,7.39223]
[1776797562956,38.71,75397.04,1.04,-0.832,0.00022,7.32688]
[1776797563963,38.71,75391.36,1.04,-0.83326,0.00022,7.29092]
[1776797565977,38.71,75392.04,1.04,-0.83311,0.00022,7.29527]
[1776797571451,38.71,75394.02,1.04,-0.83265,0.00022,7.30832]
[1776797576051,38.72,75388.17,1.04,-0.83392,0.00022,7.27214]
[1776797581521,38.72,75382.87,1.04,-0.83504,0.00022,7.23988]
[1776797587132,38.73,75369.52,1.04,-0.83792,0.00022,7.15614]
[1776797592168,38.74,75370.24,1.04,-0.83772,0.00022,7.16198]
[1776797596195,38.74,75376.65,1.04,-0.83629,0.00022,7.20345]
[1776797601667,38.75,75378.22,1.04,-0.83592,0.00022,7.21433]
[1776797607272,38.75,75376.9,1.04,-0.83617,0.00022,7.20711]
[1776797610299,38.75,75382.46,1.04,-0.83493,0.00022,7.24287]
[1776797615333,38.76,75382.68,1.04,-0.83501,0.00022,7.2361]
[1776797617349,38.76,75373.0,1.04,-0.83711,0.00022,7.17514]
[1776797619362,38.76,75370.05,1.04,-0.83774,0.00022,7.15695]
[1776797621376,38.77,75362.46,1.04,-0.83937,0.00022,7.10913]
[1776797622383,38.77,75348.94,1.04,-0.84226,0.00021,7.02394]
[1776797623390,38.77,75336.33,1.04,-0.84492,0.00021,6.94437]
[1776797624399,38.77,75334.21,1.04,-0.84536,0.00021,6.93135]
[1776797628426,38.82,75328.06,1.04,-0.84636,0.00021,6.90103]
[1776797633462,38.88,75324.03,1.04,-0.84682,0.00021,6.88678]
[1776797638496,38.94,75323.12,1.04,-0.84661,0.00021,6.89318]
[1776797643530,38.95,75323.84,1.04,-0.84641,0.00021,6.89899]
[1776797648566,38.95,75329.61,1.04,-0.84517,0.00021,6.93648]
[1776797650580,38.96,75336.47,1.04,-0.84371,0.00021,6.98018]
[1776797652593,38.96,75340.38,1.04,-0.84287,0.00021,7.00528]
[1776797656623,38.96,75334.63,1.04,-0.84405,0.00021,6.96996]
[1776797658636,38.97,75328.43,1.04,-0.84534,0.00021,6.93124]
[1776797663671,38.97,75326.07,1.04,-0.8458,0.00021,6.91754]
[1776797668713,38.98,75321.98,1.04,-0.84661,0.00021,6.89303]
[1776797673746,38.99,75324.02,1.04,-0.84629,0.00021,6.89817]
[1776797678797,38.99,75336.48,1.04,-0.84363,0.00021,6.97797]
[1776797679820,38.99,75393.29,1.04,-0.83133,0.00022,7.33595]
[1776797680824,38.99,75417.96,1.04,-0.82581,0.00023,7.49104]
[1776797681819,39.0,75411.92,1.04,-0.82717,0.00023,7.45317]
[1776797682825,38.99,75394.55,1.04,-0.83106,0.00022,7.34381]
[1776797683838,38.99,75389.0,1.04,-0.83229,0.00022,7.30871]
[1776797684841,38.99,75420.16,1.04,-0.82532,0.00023,7.50475]
[1776797686881,38.99,75459.44,1.04,-0.81629,0.00023,7.75051]
[1776797687920,38.99,75500.93,1.04,-0.80644,0.00024,8.0084]
[1776797688890,38.99,75502.42,1.04,-0.80611,0.00024,8.01701]
[1776797689902,38.99,75466.47,1.04,-0.81467,0.00024,7.79351]
[1776797690914,38.99,75468.74,1.04,-0.81414,0.00024,7.80754]
[1776797692934,38.98,75473.86,1.04,-0.81295,0.00024,7.83915]
[1776797695956,38.98,75505.13,1.04,-0.80548,0.00024,8.03309]
[1776797696956,38.98,75536.57,1.04,-0.79779,0.00025,8.22677]
[1776797697966,38.98,75530.37,1.04,-0.79934,0.00025,8.18821]
[1776797698970,38.98,75520.81,1.04,-0.8017,0.00024,8.129]
[1776797699977,38.97,75514.39,1.04,-0.80328,0.00024,8.08906]
[1776797700982,38.97,75506.81,1.04,-0.80514,0.00024,8.04193]
[1776797702458,38.97,75480.57,1.04,-0.81144,0.00024,7.87878]
[1776797703000,38.97,75479.85,1.04,-0.81162,0.00024,7.87407]
[1776797705013,38.97,75489.62,1.04,-0.80931,0.00024,7.93447]
[1776797709052,38.96,75483.9,1.04,-0.8107,0.00024,7.89825]
[1776797714079,38.96,75495.12,1.04,-0.80804,0.00024,7.96735]
[1776797715089,38.96,75519.12,1.04,-0.80224,0.00024,8.11552]
[1776797719117,38.95,75501.45,1.04,-0.80659,0.00024,8.00477]
[1776797720139,38.95,75493.02,1.04,-0.80862,0.00024,7.95244]
[1776797721136,38.95,75492.4,1.04,-0.80877,0.00024,7.94841]
[1776797722616,38.95,75498.34,1.04,-0.80735,0.00024,7.98514]
[1776797724151,38.94,75503.4,1.04,-0.80615,0.00024,8.01615]
[1776797725160,38.94,75518.57,1.04,-0.80247,0.00024,8.10979]
[1776797726176,38.94,75548.88,1.04,-0.79498,0.00025,8.29599]
[1776797727185,38.94,75583.19,1.04,-0.78631,0.00026,8.50453]
[1776797728192,38.94,75589.33,1.04,-0.78474,0.00026,8.54153]
[1776797729199,38.93,75597.05,1.04,-0.78277,0.00026,8.58765]
[1776797730207,38.92,75625.82,1.04,-0.77534,0.00026,8.75792]
[1776797731219,38.9,75624.5,1.04,-0.77594,0.00026,8.73887]
[1776797734240,38.83,75631.73,1.04,-0.7745,0.00026,8.77161]
[1776797735246,38.81,75636.65,1.04,-0.77331,0.00027,8.79831]
[1776797736253,38.78,75623.03,1.04,-0.77709,0.00026,8.71322]
[1776797737268,38.75,75611.78,1.04,-0.78018,0.00026,8.64262]
[1776797738268,38.75,75588.48,1.04,-0.78624,0.00026,8.50139]
[1776797739273,38.75,75568.55,1.04,-0.79135,0.00025,8.37948]
[1776797740288,38.75,75568.57,1.04,-0.79136,0.00025,8.37925]
[1776797741292,38.74,75563.41,1.04,-0.79268,0.00025,8.34743]
[1776797742798,38.74,75544.65,1.04,-0.79742,0.00025,8.23123]
[1776797745320,38.73,75539.34,1.04,-0.79877,0.00025,8.1978]
[1776797748342,38.73,75534.57,1.04,-0.8,0.00025,8.16722]
[1776797751363,38.72,75525.11,1.04,-0.80237,0.00025,8.10785]
[1776797754391,38.72,75531.37,1.04,-0.80085,0.00025,8.14602]
[1776797759425,38.71,75529.07,1.04,-0.80146,0.00025,8.13068]
[1776797762941,38.71,75501.05,1.04,-0.80833,0.00024,7.95547]
[1776797763455,38.71,75501.05,1.04,-0.80834,0.00024,7.95534]
[1776797768482,38.7,75499.45,1.04,-0.80875,0.00024,7.94467]
[1776797773015,38.7,75510.38,1.04,-0.80611,0.00024,8.0126]
[1776797773529,38.7,75510.38,1.04,-0.80612,0.00024,8.01241]
[1776797776545,38.7,75499.88,1.04,-0.80869,0.00024,7.94635]
[1776797781579,38.69,75496.82,1.04,-0.80944,0.00024,7.92675]
[1776797784600,38.69,75491.71,1.04,-0.81068,0.00024,7.8945]
[1776797785609,38.69,75484.48,1.04,-0.81241,0.00024,7.84912]
[1776797786615,38.69,75480.46,1.04,-0.81337,0.00024,7.82389]
[1776797791650,38.69,75481.35,1.04,-0.81331,0.00024,7.82057]
[1776797796684,38.69,75484.16,1.04,-0.81264,0.00024,7.83826]
[1776797799706,38.69,75496.77,1.04,-0.80962,0.00024,7.91725]
[1776797800713,38.69,75494.94,1.04,-0.81006,0.00024,7.9057]
[1776797803733,38.69,75502.04,1.04,-0.80836,0.00024,7.94991]
[1776797805748,38.69,75500.11,1.04,-0.80883,0.00024,7.93759]
[1776797807763,38.69,75496.38,1.04,-0.80974,0.00024,7.91407]
[1776797808771,38.69,75502.39,1.04,-0.80829,0.00024,7.95159]
[1776797813805,38.68,75512.34,1.04,-0.8059,0.00024,8.01314]
[1776797814811,38.68,75516.29,1.04,-0.80494,0.00024,8.03759]
[1776797816825,38.68,75504.57,1.04,-0.80781,0.00024,7.96406]
[1776797817832,38.68,75506.24,1.04,-0.80741,0.00024,7.97439]
[1776797821869,38.68,75517.16,1.04,-0.80477,0.00024,8.04205]
[1776797822882,38.67,75525.08,1.04,-0.80283,0.00025,8.09116]
[1776797823874,38.67,75526.33,1.04,-0.80253,0.00025,8.09868]
[1776797824882,38.67,75533.17,1.04,-0.80085,0.00025,8.14106]
[1776797825893,38.67,75527.51,1.04,-0.80226,0.00025,8.10558]
[1776797826895,38.67,75520.5,1.04,-0.80399,0.00025,8.06169]
[1776797827902,38.67,75518.99,1.04,-0.80437,0.00025,8.05206]
[1776797829917,38.67,75532.85,1.04,-0.80097,0.00025,8.138]
[1776797830928,38.66,75539.49,1.04,-0.79932,0.00025,8.17918]
[1776797831941,38.66,75559.83,1.04,-0.79422,0.00025,8.30478]
[1776797832945,38.66,75580.66,1.04,-0.78893,0.00026,8.4324]
[1776797833951,38.66,75585.93,1.04,-0.78759,0.00026,8.46437]
[1776797834958,38.66,75591.92,1.04,-0.78606,0.00026,8.50064]
[1776797839995,38.66,75591.81,1.04,-0.78611,0.00026,8.49932]
[1776797842012,38.65,75598.89,1.04,-0.78429,0.00026,8.54203]
[1776797845032,38.65,75604.63,1.04,-0.78283,0.00026,8.57621]
[1776797846038,38.65,75597.81,1.04,-0.78461,0.00026,8.53459]
[1776797847048,38.65,75593.64,1.04,-0.7857,0.00026,8.50904]
[1776797848054,38.64,75605.17,1.04,-0.78271,0.00026,8.57889]
[1776797849064,38.64,75610.83,1.04,-0.78125,0.00026,8.6129]
[1776797851076,38.64,75617.23,1.04,-0.77973,0.00026,8.64232]
[1776797853090,38.64,75607.91,1.04,-0.78219,0.00026,8.58552]
[1776797854097,38.63,75600.65,1.04,-0.7841,0.00026,8.54125]
[1776797855105,38.63,75607.65,1.04,-0.78228,0.00026,8.58349]
[1776797856111,38.63,75615.54,1.04,-0.78023,0.00026,8.63094]
[1776797857122,38.63,75622.44,1.04,-0.77842,0.00026,8.67222]
[1776797858126,38.63,75625.08,1.04,-0.77774,0.00026,8.68775]
[1776797860139,38.61,75627.23,1.04,-0.77725,0.00026,8.69905]
[1776797865174,38.59,75636.66,1.04,-0.7749,0.00027,8.75209]
[1776797867188,38.56,75629.72,1.04,-0.77692,0.00027,8.7066]
[1776797870209,38.55,75622.28,1.04,-0.77892,0.00026,8.6612]
[1776797871217,38.55,75614.51,1.04,-0.78098,0.00026,8.6139]
[1776797872223,38.55,75607.44,1.04,-0.78284,0.00026,8.57074]
[1776797873753,38.55,75602.42,1.04,-0.78417,0.00026,8.53973]
[1776797879272,38.54,75610.21,1.04,-0.78219,0.00026,8.58597]
[1776797881286,38.53,75611.4,1.04,-0.7819,0.00026,8.59264]
[1776797883823,38.53,75604.24,1.04,-0.78381,0.00026,8.54835]
[1776797889342,38.52,75603.71,1.04,-0.78399,0.00026,8.54397]
[1776797893894,38.51,75594.22,1.04,-0.78651,0.00026,8.48505]
[1776797897398,38.51,75587.21,1.04,-0.78834,0.00026,8.44164]
[1776797898405,38.51,75582.99,1.04,-0.78944,0.00026,8.4155]
[1776797903965,38.5,75584.96,1.04,-0.78898,0.00026,8.4263]
[1776797907469,38.5,75593.69,1.04,-0.78675,0.00026,8.47937]
[1776797909481,38.49,75595.52,1.04,-0.78629,0.00026,8.49026]
[1776797912503,38.49,75588.84,1.04,-0.78819,0.00026,8.43985]
[1776797915524,38.49,75583.12,1.04,-0.78968,0.00026,8.40448]
[1776797916531,38.49,75574.83,1.04,-0.79181,0.00026,8.35317]
[1776797921566,38.48,75574.05,1.04,-0.79206,0.00026,8.34739]
[1776797924145,38.48,75586.47,1.04,-0.78887,0.00026,8.42364]
[1776797924587,38.48,75586.47,1.04,-0.78888,0.00026,8.42353]
[1776797925593,38.48,75592.06,1.04,-0.78744,0.00026,8.45768]
[1776797928622,38.47,75597.98,1.04,-0.78593,0.00026,8.4934]
[1776797930641,38.47,75591.96,1.04,-0.7875,0.00026,8.45622]
[1776797935665,38.47,75589.35,1.04,-0.78821,0.00026,8.43955]
[1776797940699,38.46,75587.16,1.04,-0.78879,0.00026,8.42561]
[1776797943720,38.46,75580.05,1.04,-0.79063,0.00026,8.38168]
[1776797948756,38.46,75575.44,1.04,-0.79183,0.00026,8.35295]
[1776797950769,38.46,75568.28,1.04,-0.79368,0.00025,8.3082]
[1776797955804,38.45,75568.12,1.04,-0.79377,0.00025,8.306]
[1776797960843,38.44,75578.97,1.04,-0.79104,0.00026,8.37191]
[1776797961847,38.44,75577.74,1.04,-0.79136,0.00026,8.36427]
[1776797966882,38.44,75577.42,1.04,-0.79145,0.00026,8.36202]
[1776797971920,38.43,75568.19,1.04,-0.79399,0.00025,8.29548]
[1776797972926,38.43,75577.19,1.04,-0.79169,0.00026,8.35112]
[1776797973933,38.43,75577.67,1.04,-0.79157,0.00026,8.35403]
[1776797978972,38.43,75580.32,1.04,-0.79092,0.00026,8.36947]
[1776797979976,38.43,75586.96,1.04,-0.78922,0.00026,8.41029]
[1776797980983,38.43,75601.51,1.04,-0.78545,0.00026,8.49942]
[1776797981990,38.42,75597.82,1.04,-0.78642,0.00026,8.4766]
[1776797985011,38.42,75594.53,1.04,-0.7873,0.00026,8.45584]
[1776797988033,38.42,75601.38,1.04,-0.78554,0.00026,8.49725]
[1776797989039,38.41,75608.68,1.04,-0.78364,0.00026,8.54165]
[1776797990047,38.41,75609.73,1.04,-0.78338,0.00026,8.54779]
[1776797995082,38.4,75607.35,1.04,-0.78406,0.00026,8.53193]
[1776798000136,38.39,75603.53,1.04,-0.78511,0.00026,8.50734]
[1776798004162,38.39,75608.75,1.04,-0.78379,0.00026,8.53832]
[1776798006183,38.38,75602.64,1.04,-0.78541,0.00026,8.50042]
[1776798008192,38.38,75614.75,1.04,-0.78226,0.00026,8.57394]
[1776798009199,38.38,75618.27,1.04,-0.78134,0.00026,8.5952]
[1776798014233,38.37,75621.39,1.04,-0.78055,0.00026,8.61318]
[1776798016246,38.37,75626.96,1.04,-0.7791,0.00027,8.64657]
[1776798017253,38.37,75636.6,1.04,-0.77654,0.00027,8.70467]
[1776798018262,38.37,75637.64,1.04,-0.77627,0.00027,8.71067]
[1776798019268,38.35,75644.15,1.04,-0.77461,0.00027,8.74803]
[1776798020275,38.33,75646.15,1.04,-0.77418,0.00027,8.7578]
[1776798022288,38.3,75655.17,1.04,-0.77197,0.00027,8.80718]
[1776798023296,38.28,75656.17,1.04,-0.77183,0.00027,8.81035]
[1776798025312,38.25,75648.49,1.04,-0.77404,0.00027,8.76109]
[1776798026319,38.25,75662.23,1.04,-0.77033,0.00027,8.84341]
[1776798027328,38.25,75665.72,1.04,-0.76939,0.00027,8.86408]
[1776798029338,38.25,75658.72,1.04,-0.77131,0.00027,8.82173]
[1776798032360,38.24,75664.4,1.04,-0.76994,0.00027,8.84639]
[1776798033371,38.24,75671.82,1.04,-0.76792,0.00027,8.8905]
[1776798034920,38.24,75676.1,1.04,-0.76677,0.00027,8.91545]
[1776798039416,38.23,75682.52,1.04,-0.76506,0.00028,8.95248]
[1776798041430,38.22,75693.47,1.04,-0.76205,0.00028,9.01668]
[1776798045007,38.21,75688.22,1.04,-0.76357,0.00028,8.98435]
[1776798046466,38.21,75671.18,1.04,-0.76828,0.00027,8.88281]
[1776798047475,38.21,75663.82,1.04,-0.7703,0.00027,8.83857]
[1776798048481,38.21,75662.12,1.04,-0.77077,0.00027,8.82821]
[1776798051502,38.2,75646.94,1.04,-0.77492,0.00027,8.73613]
[1776798052509,38.2,75644.04,1.04,-0.77571,0.00027,8.7183]
[1776798057544,38.19,75647.41,1.04,-0.77486,0.00027,8.7374]
[1776798062579,38.18,75648.13,1.04,-0.77473,0.00027,8.74032]
[1776798063615,38.18,75655.22,1.04,-0.77282,0.00027,8.78294]
[1776798065144,38.17,75647.53,1.04,-0.77492,0.00027,8.73609]
[1776798067618,38.17,75655.72,1.04,-0.77273,0.00027,8.78505]
[1776798068622,38.17,75660.02,1.04,-0.77157,0.00027,8.8107]
[1776798070636,38.17,75665.63,1.04,-0.77006,0.00027,8.84395]
[1776798071644,38.16,75676.78,1.04,-0.76701,0.00028,8.91043]
[1776798072652,38.16,75680.14,1.04,-0.7661,0.00028,8.93019]
[1776798075227,38.16,75696.62,1.04,-0.76157,0.00028,9.02709]
[1776798076677,38.14,75719.08,1.04,-0.75536,0.00028,9.15664]
[1776798077685,38.12,75728.89,1.04,-0.75269,0.00028,9.21128]
[1776798079702,38.1,75734.28,1.04,-0.75128,0.00029,9.23999]
[1776798081713,38.04,75726.58,1.04,-0.75379,0.00028,9.18912]
[1776798085296,37.97,75720.16,1.04,-0.75605,0.00028,9.14283]
[1776798086751,37.97,75720.11,1.04,-0.75608,0.00028,9.1423]
[1776798089772,37.96,75715.06,1.04,-0.75754,0.00028,9.11201]
[1776798095366,37.95,75727.78,1.04,-0.75414,0.00028,9.17633]
[1776798100854,37.94,75726.05,1.04,-0.7547,0.00028,9.16488]
[1776798105438,37.93,75734.09,1.04,-0.75247,0.00029,9.21046]
[1776798109918,37.92,75739.99,1.04,-0.75082,0.00029,9.2438]
[1776798111933,37.92,75741.92,1.04,-0.75029,0.00029,9.25445]
[1776798113945,37.91,75730.7,1.04,-0.75353,0.00029,9.18884]
[1776798114952,37.91,75734.68,1.04,-0.7524,0.00029,9.2118]
[1776798117974,37.9,75728.57,1.04,-0.75418,0.00029,9.17558]
[1776798119987,37.9,75715.93,1.04,-0.75779,0.00028,9.10117]
[1776798120995,37.9,75713.73,1.04,-0.75842,0.00028,9.08801]
[1776798126033,37.89,75716.81,1.04,-0.7576,0.00028,9.10516]
[1776798131068,37.88,75716.93,1.04,-0.75762,0.00028,9.10483]
[1776798133082,37.88,75727.38,1.04,-0.75468,0.00029,9.16553]
[1776798135097,37.87,75729.16,1.04,-0.75419,0.00029,9.17556]
[1776798140131,37.87,75724.5,1.04,-0.75556,0.00028,9.14741]
[1776798141138,37.86,75718.94,1.04,-0.75715,0.00028,9.11452]
[1776798143152,37.86,75704.03,1.04,-0.76139,0.00028,9.02588]
[1776798144160,37.86,75698.34,1.04,-0.76299,0.00028,8.99182]
[1776798146173,37.86,75699.59,1.04,-0.76266,0.00028,8.9989]
[1776798150203,37.85,75710.18,1.04,-0.75972,0.00028,9.06095]
[1776798151208,37.85,75710.53,1.04,-0.75978,0.00028,9.05398]
[1776798156245,37.84,75714.38,1.04,-0.75876,0.00028,9.07541]
[1776798160273,37.83,75722.16,1.04,-0.7566,0.00028,9.12023]
[1776798165308,37.82,75734.64,1.04,-0.75308,0.00029,9.19235]
[1776798166315,37.82,75743.01,1.04,-0.75069,0.00029,9.24085]
[1776798167323,37.82,75746.41,1.04,-0.74972,0.00029,9.26031]
[1776798172356,37.8,75743.59,1.04,-0.7506,0.00029,9.24272]
[1776798173364,37.8,75737.98,1.04,-0.75222,0.00029,9.20989]
[1776798178398,37.79,75743.93,1.04,-0.75056,0.00029,9.2435]
[1776798181420,37.79,75733.7,1.04,-0.75354,0.00029,9.18323]
[1776798182426,37.79,75730.85,1.04,-0.75436,0.00029,9.16632]
[1776798184448,37.78,75739.82,1.04,-0.75181,0.00029,9.21821]
[1776798186466,37.78,75744.04,1.04,-0.75062,0.00029,9.24227]
[1776798188470,37.77,75749.27,1.04,-0.74913,0.00029,9.27217]
[1776798190482,37.77,75756.01,1.04,-0.7472,0.00029,9.31068]
[1776798195517,37.76,75750.24,1.04,-0.74891,0.00029,9.27654]
[1776798196533,37.76,75740.51,1.04,-0.75174,0.00029,9.21985]
[1776798197540,37.76,75733.02,1.04,-0.7539,0.00029,9.17585]
[1776798198547,37.76,75735.38,1.04,-0.75323,0.00029,9.18943]
[1776798200560,37.75,75741.01,1.04,-0.75164,0.00029,9.22179]
[1776798202574,37.75,75730.13,1.04,-0.75479,0.00029,9.15768]
[1776798203582,37.75,75729.01,1.04,-0.75512,0.00029,9.15091]
[1776798206161,37.74,75742.28,1.04,-0.75133,0.00029,9.22813]
[1776798207611,37.74,75741.5,1.04,-0.75157,0.00029,9.22333]
[1776798208617,37.74,75735.63,1.04,-0.75326,0.00029,9.18893]
[1776798211640,37.73,75729.77,1.04,-0.75512,0.00029,9.14518]
[1776798216674,37.73,75728.43,1.04,-0.75555,0.00029,9.13631]
[1776798221709,37.72,75722.79,1.04,-0.75721,0.00029,9.10214]
[1776798226744,37.71,75720.14,1.04,-0.758,0.00028,9.08575]
[1776798228758,37.71,75714.5,1.04,-0.75962,0.00028,9.05197]
[1776798233798,37.7,75712.05,1.04,-0.76036,0.00028,9.03641]
[1776798236374,37.7,75717.41,1.04,-0.75886,0.00028,9.06784]
[1776798237824,37.69,75720.38,1.04,-0.75804,0.00028,9.08494]
[1776798239835,37.69,75726.52,1.04,-0.75631,0.00029,9.12065]
[1776798244872,37.68,75730.07,1.04,-0.75535,0.00029,9.14055]
[1776798246444,37.68,75735.45,1.04,-0.75382,0.00029,9.17191]
[1776798251922,37.67,75732.5,1.04,-0.75474,0.00029,9.15316]
[1776798256957,37.66,75729.44,1.04,-0.75567,0.00029,9.13406]
[1776798261992,37.65,75737.59,1.04,-0.75338,0.00029,9.18087]
[1776798267028,37.64,75736.85,1.04,-0.75366,0.00029,9.17521]
[1776798272062,37.63,75735.06,1.04,-0.75438,0.00029,9.15474]
[1776798277098,37.62,75735.2,1.04,-0.75439,0.00029,9.15447]
[1776798282156,37.61,75737.81,1.04,-0.7537,0.00029,9.16866]
[1776798285174,37.6,75724.47,1.04,-0.75756,0.00029,9.08936]
[1776798288200,37.6,75735.7,1.04,-0.75436,0.00029,9.15516]
[1776798293235,37.59,75744.35,1.04,-0.75192,0.00029,9.20478]
[1776798294242,37.59,75754.44,1.04,-0.749,0.00029,9.26339]
[1776798299277,37.58,75753.89,1.04,-0.74921,0.00029,9.2593]
[1776798300284,37.58,75747.25,1.04,-0.75115,0.00029,9.22038]
[1776798304315,37.57,75753.01,1.04,-0.74951,0.00029,9.25324]
[1776798307336,37.56,75758.21,1.04,-0.74803,0.00029,9.28286]
[1776798309351,37.56,75764.23,1.04,-0.74628,0.00029,9.3174]
[1776798310357,37.56,75770.85,1.04,-0.74435,0.00029,9.35536]
[1776798312414,37.56,75785.56,1.04,-0.74002,0.0003,9.43906]
[1776798313392,37.56,75791.87,1.04,-0.73815,0.0003,9.4747]
[1776798314399,37.55,75797.99,1.04,-0.73633,0.0003,9.50906]
[1776798316413,37.55,75799.06,1.04,-0.73603,0.0003,9.51471]
[1776798321448,37.54,75802.53,1.04,-0.73504,0.0003,9.53321]
[1776798325475,37.53,75796.51,1.04,-0.73689,0.0003,9.49858]
[1776798326490,37.53,75789.73,1.04,-0.73892,0.0003,9.46]
[1776798328497,37.53,75782.49,1.04,-0.7411,0.0003,9.41834]
[1776798331519,37.52,75772.08,1.04,-0.74436,0.00029,9.34923]
[1776798332525,37.52,75769.07,1.04,-0.74526,0.00029,9.33168]
[1776798337560,37.51,75771.6,1.04,-0.74456,0.00029,9.34526]
[1776798342595,37.5,75775.04,1.04,-0.7436,0.0003,9.36407]
[1776798347630,37.49,75770.08,1.04,-0.74512,0.00029,9.3345]
[1776798352665,37.48,75770.3,1.04,-0.7451,0.00029,9.33486]
[1776798357703,37.48,75763.27,1.04,-0.74721,0.00029,9.29338]
[1776798362749,37.47,75760.0,1.04,-0.7482,0.00029,9.2737]
[1776798363749,37.47,75744.56,1.04,-0.75272,0.00029,9.1831]
[1776798364756,37.46,75740.53,1.04,-0.75389,0.00029,9.15916]
[1776798369794,37.46,75741.1,1.04,-0.75377,0.00029,9.16163]
[1776798371806,37.45,75733.1,1.04,-0.7561,0.00029,9.114]
[1776798374856,37.45,75748.35,1.04,-0.75171,0.00029,9.20357]
[1776798375864,37.45,75749.95,1.04,-0.75125,0.00029,9.21274]
[1776798380898,37.44,75752.43,1.04,-0.75058,0.00029,9.22622]
[1776798385938,37.43,75765.44,1.04,-0.74682,0.00029,9.30118]
[1776798387447,37.43,75775.51,1.04,-0.74386,0.0003,9.35923]
[1776798392988,37.42,75775.11,1.04,-0.74416,0.0003,9.34726]
[1776798397516,37.42,75782.13,1.04,-0.74212,0.0003,9.38691]
[1776798403059,37.41,75779.48,1.04,-0.74296,0.0003,9.37071]
[1776798409103,37.4,75780.64,1.04,-0.74266,0.0003,9.37657]
[1776798411119,37.4,75772.26,1.04,-0.74516,0.0003,9.32794]
[1776798412127,37.4,75762.61,1.04,-0.748,0.00029,9.27184]
[1776798416157,37.39,75753.84,1.04,-0.75059,0.00029,9.22028]
[1776798421189,37.39,75755.77,1.04,-0.75004,0.00029,9.23134]
[1776798423203,37.39,75742.67,1.04,-0.75387,0.00029,9.15398]
[1776798425216,37.39,75737.11,1.04,-0.7555,0.00029,9.12076]
[1776798430251,37.38,75737.46,1.04,-0.75543,0.00029,9.12206]
[1776798435287,37.37,75737.7,1.04,-0.7554,0.00029,9.12278]
[1776798439315,37.37,75742.24,1.04,-0.75411,0.00029,9.14909]
[1776798444350,37.36,75739.0,1.04,-0.75508,0.00029,9.12928]
[1776798449386,37.35,75739.72,1.04,-0.75492,0.00029,9.13259]
[1776798453415,37.35,75749.49,1.04,-0.75225,0.00029,9.181]
[1776798458450,37.34,75754.94,1.04,-0.7507,0.00029,9.21226]
[1776798464495,37.34,75753.82,1.04,-0.75105,0.00029,9.20533]
[1776798466511,37.34,75767.02,1.04,-0.74718,0.00029,9.28243]
[1776798467517,37.34,75769.03,1.04,-0.74659,0.0003,9.294]
[1776798472552,37.33,75773.04,1.04,-0.74544,0.0003,9.31657]
[1776798476580,37.33,75764.54,1.04,-0.74798,0.00029,9.26657]
[1776798477588,37.33,75768.64,1.04,-0.74677,0.0003,9.29037]
[1776798480611,37.32,75773.53,1.04,-0.74535,0.0003,9.3184]
[1776798485644,37.32,75776.16,1.04,-0.74461,0.0003,9.33288]
[1776798490685,37.31,75774.13,1.04,-0.74525,0.0003,9.32033]
[1776798495714,37.3,75772.94,1.04,-0.74564,0.0003,9.31271]
[1776798500749,37.3,75772.6,1.04,-0.74578,0.0003,9.3101]
[1776798505785,37.29,75774.36,1.04,-0.74529,0.0003,9.31966]
[1776798506791,37.29,75764.39,1.04,-0.74824,0.00029,9.26147]
[1776798507799,37.29,75758.09,1.04,-0.7501,0.00029,9.2245]
[1776798512834,37.29,75759.07,1.04,-0.74996,0.00029,9.22133]
[1776798517869,37.29,75759.82,1.04,-0.74975,0.00029,9.22551]
[1776798522903,37.28,75759.0,1.04,-0.75001,0.00029,9.22042]
[1776798523911,37.28,75765.95,1.04,-0.74796,0.00029,9.26107]
[1776798524918,37.28,75770.96,1.04,-0.74648,0.0003,9.29029]
[1776798528440,37.28,75773.45,1.04,-0.74576,0.0003,9.30446]
[1776798532979,37.28,75759.29,1.04,-0.74996,0.00029,9.22134]
[1776798533984,37.28,75759.84,1.04,-0.7498,0.00029,9.22452]
[1776798539019,37.27,75763.37,1.04,-0.74878,0.00029,9.24491]
[1776798542042,37.27,75754.92,1.04,-0.75127,0.00029,9.1951]
[1776798543049,37.27,75752.42,1.04,-0.75201,0.00029,9.18026]
[1776798547076,37.27,75758.16,1.04,-0.75035,0.00029,9.21356]
[1776798552112,37.26,75758.02,1.04,-0.75041,0.00029,9.21247]
[1776798556140,37.26,75752.13,1.04,-0.75215,0.00029,9.17742]
[1776798557147,37.26,75745.73,1.04,-0.75402,0.00029,9.1395]
[1776798562182,37.26,75752.72,1.04,-0.75199,0.00029,9.18058]
[1776798567216,37.25,75750.2,1.04,-0.75275,0.00029,9.16521]
[1776798572252,37.25,75748.16,1.04,-0.75352,0.00029,9.1439]
[1776798577289,37.25,75747.31,1.04,-0.75378,0.00029,9.13846]
[1776798578793,37.25,75738.4,1.04,-0.75638,0.00029,9.08541]
[1776798580309,37.24,75734.73,1.04,-0.75746,0.00029,9.06326]
[1776798585344,37.24,75734.63,1.04,-0.75751,0.00029,9.06212]
[1776798588879,37.24,75726.28,1.04,-0.75994,0.00029,9.01171]
[1776798589372,37.24,75726.28,1.04,-0.75994,0.00029,9.01165]
[1776798590379,37.24,75719.1,1.04,-0.76201,0.00029,8.96836]
[1776798593401,37.24,75730.4,1.04,-0.75876,0.00029,9.03626]
[1776798594414,37.24,75724.1,1.04,-0.76058,0.00029,8.99834]
[1776798595414,37.23,75717.67,1.04,-0.76243,0.00029,8.95943]
[1776798596424,37.23,75707.46,1.04,-0.76535,0.00028,8.89745]
[1776798601458,37.23,75704.14,1.04,-0.7663,0.00028,8.87697]
[1776798606492,37.23,75706.14,1.04,-0.76576,0.00028,8.88857]
[1776798611527,37.22,75702.99,1.04,-0.76668,0.00028,8.86884]
[1776798613541,37.22,75708.02,1.04,-0.76526,0.00028,8.89927]
[1776798618576,37.22,75708.31,1.04,-0.76521,0.00028,8.90045]
[1776798623611,37.22,75709.49,1.04,-0.76488,0.00029,8.90747]
[1776798625625,37.22,75717.37,1.04,-0.76263,0.00029,8.95525]
[1776798626637,37.22,75719.87,1.04,-0.76192,0.00029,8.97031]
[1776798630663,37.21,75731.05,1.04,-0.7587,0.00029,9.03751]
[1776798631670,37.21,75736.71,1.04,-0.75721,0.00029,9.06265]
[1776798636704,37.21,75738.66,1.04,-0.75665,0.00029,9.07409]
[1776798641745,37.21,75739.63,1.04,-0.75639,0.00029,9.07948]
[1776798644761,37.21,75746.99,1.04,-0.75425,0.00029,9.12331]
[1776798645768,37.21,75752.8,1.04,-0.75255,0.00029,9.15771]
[1776798647784,37.21,75754.1,1.04,-0.75218,0.00029,9.16521]
[1776798652817,37.2,75749.88,1.04,-0.75344,0.00029,9.13972]
[1776798653828,37.2,75744.81,1.04,-0.75493,0.00029,9.10943]
[1776798658861,37.2,75748.15,1.04,-0.75397,0.00029,9.12903]
[1776798663896,37.2,75748.72,1.04,-0.75381,0.00029,9.13213]
[1776798665910,37.2,75761.94,1.04,-0.74994,0.00029,9.21016]
[1776798666918,37.19,75761.37,1.04,-0.75011,0.00029,9.20669]
[1776798671958,37.19,75766.75,1.04,-0.74855,0.0003,9.23774]
[1776798673966,37.19,75776.65,1.04,-0.74563,0.0003,9.29528]
[1776798676987,37.18,75768.81,1.04,-0.74799,0.0003,9.24893]
[1776798677995,37.18,75768.17,1.04,-0.74818,0.0003,9.24504]
[1776798683045,37.18,75769.11,1.04,-0.74794,0.0003,9.24988]
[1776798688081,37.17,75767.91,1.04,-0.74831,0.0003,9.24257]
[1776798691102,37.17,75772.85,1.04,-0.74699,0.0003,9.26266]
[1776798692109,37.17,75779.28,1.04,-0.74508,0.0003,9.30009]
[1776798693116,37.17,75778.93,1.04,-0.74519,0.0003,9.29797]
[1776798698153,37.17,75778.92,1.04,-0.74521,0.0003,9.29756]
[1776798703186,37.16,75780.07,1.04,-0.74489,0.0003,9.30376]
[1776798708224,37.16,75777.57,1.04,-0.74566,0.0003,9.28879]
[1776798713256,37.16,75780.66,1.04,-0.74476,0.0003,9.30641]
[1776798718291,37.15,75776.18,1.04,-0.74611,0.0003,9.27999]
[1776798721313,37.15,75766.03,1.04,-0.74913,0.0003,9.22047]
[1776798722323,37.15,75749.43,1.04,-0.75401,0.00029,9.12231]
[1776798723326,37.15,75743.23,1.04,-0.75583,0.00029,9.08531]
[1776798728361,37.15,75753.43,1.04,-0.75286,0.00029,9.14573]
[1776798729887,37.15,75763.83,1.04,-0.74979,0.0003,9.20716]
[1776798735409,37.15,75760.42,1.04,-0.75082,0.00029,9.1866]
[1776798740444,37.14,75759.89,1.04,-0.751,0.00029,9.18306]
[1776798745480,37.14,75758.16,1.04,-0.75154,0.00029,9.17222]
[1776798750519,37.13,75760.6,1.04,-0.75087,0.00029,9.18574]
[1776798751526,37.13,75765.01,1.04,-0.74972,0.0003,9.20276]
[1776798754547,37.12,75770.58,1.04,-0.7481,0.0003,9.23484]
[1776798757568,37.12,75765.49,1.04,-0.74965,0.0003,9.20428]
[1776798762603,37.11,75762.67,1.04,-0.75051,0.0003,9.18701]
[1776798764617,37.11,75757.17,1.04,-0.75214,0.00029,9.15429]
[1776798768644,37.11,75767.23,1.04,-0.74919,0.0003,9.21336]
[1776798773680,37.1,75766.56,1.04,-0.74942,0.0003,9.20879]
[1776798774687,37.1,75761.2,1.04,-0.75101,0.0003,9.17708]
[1776798777708,37.1,75755.83,1.04,-0.7526,0.00029,9.1451]
[1776798782745,37.09,75751.52,1.04,-0.75389,0.00029,9.11906]
[1776798787780,37.09,75752.97,1.04,-0.75349,0.00029,9.12718]
[1776798789796,37.09,75762.06,1.04,-0.75082,0.0003,9.18096]
[1776798790801,37.09,75764.54,1.04,-0.75009,0.0003,9.19554]
[1776798793822,37.09,75772.22,1.04,-0.74782,0.0003,9.2405]
[1776798795838,37.08,75773.76,1.04,-0.74737,0.0003,9.24934]
[1776798799864,37.08,75767.34,1.04,-0.7493,0.0003,9.21132]
[1776798803893,37.08,75762.23,1.04,-0.75083,0.0003,9.18076]
[1776798804900,37.08,75756.35,1.04,-0.75257,0.00029,9.14575]
[1776798809935,37.07,75764.9,1.04,-0.75008,0.0003,9.19571]
[1776798814970,37.06,75763.69,1.04,-0.75062,0.0003,9.17901]
[1776798816984,37.06,75769.9,1.04,-0.7488,0.0003,9.21533]
[1776798822018,37.06,75769.8,1.04,-0.74886,0.0003,9.21415]
[1776798827054,37.05,75771.19,1.04,-0.74847,0.0003,9.22189]
[1776798832093,37.05,75771.67,1.04,-0.74834,0.0003,9.2243]
[1776798836118,37.05,75765.48,1.04,-0.75018,0.0003,9.18779]
[1776798837125,37.05,75755.6,1.04,-0.7531,0.00029,9.12924]
[1776798838131,37.05,75757.34,1.04,-0.75258,0.00029,9.13968]
[1776798842160,37.05,75740.46,1.04,-0.75752,0.00029,9.03903]
[1776798843188,37.05,75724.66,1.04,-0.76211,0.00029,8.94352]
[1776798844176,37.05,75718.05,1.04,-0.76401,0.00029,8.90337]
[1776798846196,37.05,75710.94,1.04,-0.76606,0.00029,8.85989]
[1776798847202,37.05,75705.86,1.04,-0.76751,0.00029,8.8287]
[1776798851232,37.05,75711.42,1.04,-0.76593,0.00029,8.86268]
[1776798852238,37.05,75716.87,1.04,-0.76436,0.00029,8.89605]
[1776798854252,37.05,75720.93,1.04,-0.76319,0.00029,8.92082]
[1776798859287,37.05,75726.03,1.04,-0.76171,0.00029,8.95188]
[1776798864331,37.05,75725.97,1.04,-0.76172,0.00029,8.95177]
[1776798866337,37.06,75716.25,1.04,-0.76451,0.00029,8.89273]
[1776798869358,37.06,75731.36,1.04,-0.76014,0.00029,8.9848]
[1776798870882,37.06,75747.26,1.04,-0.7555,0.00029,9.08054]
[1776798872386,37.06,75710.88,1.04,-0.76619,0.00029,8.85133]
[1776798873392,37.06,75691.57,1.04,-0.77169,0.00028,8.7322]
[1776798874397,37.06,75689.88,1.04,-0.77216,0.00028,8.72184]
[1776798875418,37.06,75680.29,1.04,-0.77486,0.00028,8.66227]
[1776798876421,37.06,75673.52,1.04,-0.77675,0.00028,8.62015]
[1776798879461,37.06,75665.94,1.04,-0.77886,0.00028,8.57281]
[1776798880989,37.06,75604.81,1.04,-0.79546,0.00027,8.18433]
[1776798882486,37.06,75614.05,1.04,-0.79299,0.00027,8.24387]
[1776798883495,37.06,75612.93,1.04,-0.79328,0.00027,8.2369]
[1776798885508,37.06,75603.76,1.04,-0.79571,0.00027,8.17822]
[1776798886517,37.06,75594.52,1.04,-0.79815,0.00026,8.11883]
[1776798887522,37.06,75591.51,1.04,-0.79893,0.00026,8.09958]
[1776798891058,37.07,75602.88,1.04,-0.7959,0.00027,8.1736]
[1776798892560,37.07,75606.45,1.04,-0.79493,0.00027,8.19703]
[1776798895579,37.08,75613.77,1.04,-0.79296,0.00027,8.24454]
[1776798897592,37.08,75615.68,1.04,-0.79242,0.00027,8.25746]
[1776798901626,37.09,75620.84,1.04,-0.791,0.00027,8.2912]
[1776798902633,37.09,75649.02,1.04,-0.78335,0.00027,8.4703]
[1776798903639,37.09,75654.02,1.04,-0.78196,0.00028,8.50205]
[1776798904647,37.09,75643.95,1.04,-0.78472,0.00027,8.43868]
[1776798908675,37.1,75638.5,1.04,-0.78616,0.00027,8.40503]
[1776798911208,37.1,75624.98,1.04,-0.78981,0.00027,8.31935]
[1776798911697,37.1,75624.98,1.04,-0.78981,0.00027,8.3195]
[1776798913710,37.1,75630.43,1.04,-0.78832,0.00027,8.35449]
[1776798917737,37.1,75616.43,1.04,-0.79207,0.00027,8.26581]
[1776798921279,37.11,75623.77,1.04,-0.79007,0.00027,8.3133]
[1776798922773,37.11,75634.14,1.04,-0.78725,0.00027,8.37954]
[1776798925943,37.11,75604.84,1.04,-0.79511,0.00027,8.19276]
[1776798926816,37.11,75602.76,1.04,-0.79565,0.00026,8.17946]
[1776798927823,37.12,75563.32,1.04,-0.80592,0.00026,7.92524]
[1776798928864,37.12,75570.05,1.04,-0.80417,0.00026,7.96926]
[1776798929854,37.12,75585.43,1.04,-0.80017,0.00026,8.06898]
[1776798931366,37.12,75583.45,1.04,-0.80084,0.00026,8.04726]
[1776798931874,37.12,75583.45,1.04,-0.80083,0.00026,8.04747]
[1776798933880,37.12,75576.65,1.04,-0.80258,0.00026,8.00402]
[1776798935900,37.13,75569.87,1.04,-0.80431,0.00026,7.96057]
[1776798941437,37.14,75579.86,1.04,-0.80165,0.00026,8.02706]
[1776798942945,37.14,75584.0,1.04,-0.80055,0.00026,8.05423]
[1776798946972,37.15,75591.66,1.04,-0.79851,0.00026,8.10444]
[1776798947979,37.15,75602.65,1.04,-0.79561,0.00026,8.17525]
[1776798953016,37.16,75604.23,1.04,-0.79514,0.00027,8.18645]
[1776798955030,37.16,75597.27,1.04,-0.79697,0.00026,8.14211]
[1776798956037,37.16,75584.49,1.04,-0.80032,0.00026,8.06002]
[1776798961075,37.16,75580.83,1.04,-0.80124,0.00026,8.03722]
[1776798963087,37.17,75592.29,1.04,-0.79823,0.00026,8.11142]
[1776798964094,37.17,75594.24,1.04,-0.7977,0.00026,8.1243]
[1776798966107,37.17,75604.15,1.04,-0.79506,0.00027,8.18851]
[1776798967114,37.17,75608.43,1.04,-0.79391,0.00027,8.21615]
[1776798972150,37.18,75616.62,1.04,-0.79168,0.00027,8.2695]
[1776798973157,37.18,75626.68,1.04,-0.78897,0.00027,8.33367]
[1776798974163,37.18,75626.24,1.04,-0.78909,0.00027,8.33096]
[1776798976178,37.18,75616.7,1.04,-0.79164,0.00027,8.27048]
[1776798977184,37.18,75610.21,1.04,-0.79336,0.00027,8.22923]
[1776798978191,37.19,75603.37,1.04,-0.79517,0.00026,8.1857]
[1776798979201,37.19,75604.83,1.04,-0.79477,0.00027,8.19533]
[1776798984235,37.19,75604.8,1.04,-0.79475,0.00027,8.19581]
[1776798989273,37.2,75596.82,1.04,-0.79681,0.00026,8.14586]
[1776798990280,37.2,75603.03,1.04,-0.79516,0.00026,8.18591]
[1776798991285,37.2,75615.11,1.04,-0.79209,0.00027,8.25432]
[1776798992292,37.21,75617.37,1.04,-0.79148,0.00027,8.26892]
[1776798996320,37.21,75610.62,1.04,-0.79324,0.00027,8.22669]
[1776799000348,37.22,75606.03,1.04,-0.79442,0.00027,8.19838]
[1776799003369,37.22,75618.7,1.04,-0.79101,0.00027,8.27999]
[1776799004379,37.22,75620.59,1.04,-0.79049,0.00027,8.2922]
[1776799009412,37.23,75631.2,1.04,-0.7876,0.00027,8.36038]
[1776799011426,37.23,75633.69,1.04,-0.78691,0.00027,8.37655]
[1776799015454,37.24,75628.6,1.04,-0.78825,0.00027,8.34513]
[1776799019482,37.25,75635.27,1.04,-0.7864,0.00027,8.38832]
[1776799024518,37.25,75633.55,1.04,-0.78683,0.00027,8.37834]
[1776799028586,37.25,75601.88,1.04,-0.79529,0.00026,8.17731]
[1776799029589,37.25,75591.76,1.04,-0.79796,0.00026,8.11242]
[1776799030599,37.26,75593.45,1.04,-0.7975,0.00026,8.12362]
[1776799035628,37.28,75597.28,1.04,-0.79636,0.00026,8.15143]
[1776799037644,37.3,75588.61,1.04,-0.79851,0.00026,8.09894]
[1776799042678,37.31,75588.41,1.04,-0.79848,0.00026,8.09963]
[1776799047713,37.32,75590.72,1.04,-0.7978,0.00026,8.1162]
[1776799052747,37.33,75587.69,1.04,-0.79868,0.00026,8.08931]
[1776799055771,37.34,75582.13,1.04,-0.80009,0.00026,8.05461]
[1776799056778,37.35,75577.0,1.04,-0.80138,0.00026,8.02293]
[1776799060807,37.39,75572.57,1.04,-0.80226,0.00026,8.0008]
[1776799065841,37.4,75570.79,1.04,-0.80263,0.00026,7.99176]
[1776799070877,37.41,75570.81,1.04,-0.80259,0.00026,7.9927]
[1776799075914,37.41,75567.47,1.04,-0.80341,0.00026,7.97214]
[1776799077925,37.41,75575.27,1.04,-0.80139,0.00026,8.02239]
[1776799078932,37.41,75586.7,1.04,-0.79841,0.00026,8.09582]
[1776799079939,37.42,75589.77,1.04,-0.79759,0.00026,8.11572]
[1776799084973,37.43,75585.27,1.04,-0.7987,0.00026,8.08866]
[1776799089002,37.43,75592.14,1.04,-0.79686,0.00026,8.13358]
[1776799091016,37.44,75586.17,1.04,-0.7984,0.00026,8.096]
[1776799094037,37.44,75575.88,1.04,-0.80106,0.00026,8.03043]
[1776799095044,37.44,75568.33,1.04,-0.80301,0.00026,7.98214]
[1776799098065,37.44,75573.44,1.04,-0.80167,0.00026,8.01532]
[1776799100078,37.45,75586.14,1.04,-0.79835,0.00026,8.09707]
[1776799105113,37.45,75580.94,1.04,-0.79968,0.00026,8.06446]
[1776799110149,37.45,75582.95,1.04,-0.79915,0.00026,8.07751]
[1776799112165,37.46,75593.69,1.04,-0.79648,0.00026,8.13749]
[1776799113171,37.46,75604.38,1.04,-0.79365,0.00026,8.20562]
[1776799118208,37.46,75605.15,1.04,-0.79342,0.00026,8.21125]
[1776799122234,37.47,75610.48,1.04,-0.79198,0.00027,8.24561]
[1776799123242,37.47,75617.68,1.04,-0.79005,0.00027,8.2912]
[1776799128277,37.47,75616.27,1.04,-0.79041,0.00027,8.28276]
[1776799133311,37.47,75615.51,1.04,-0.79059,0.00027,8.27861]
[1776799135326,37.48,75625.92,1.04,-0.78778,0.00027,8.34456]
[1776799136334,37.48,75633.11,1.04,-0.78584,0.00027,8.38987]
[1776799137341,37.48,75638.14,1.04,-0.78447,0.00027,8.42162]
[1776799142375,37.48,75632.16,1.04,-0.78604,0.00027,8.38511]
[1776799145398,37.49,75621.72,1.04,-0.78884,0.00027,8.31985]
[1776799146405,37.49,75616.3,1.04,-0.79028,0.00027,8.28579]
[1776799150443,37.5,75621.85,1.04,-0.78869,0.00027,8.32325]
[1776799151448,37.51,75643.08,1.04,-0.78295,0.00027,8.45648]
[1776799153460,37.51,75652.86,1.04,-0.78027,0.00027,8.51762]
[1776799156479,37.51,75661.72,1.04,-0.77782,0.00028,8.57284]
[1776799157486,37.51,75677.7,1.04,-0.77338,0.00028,8.67133]
[1776799160510,37.51,75682.74,1.04,-0.77197,0.00028,8.70235]
[1776799162525,37.51,75657.8,1.04,-0.77889,0.00027,8.54873]
[1776799163529,37.51,75648.23,1.04,-0.78151,0.00027,8.48943]
[1776799165547,37.51,75641.62,1.04,-0.78329,0.00027,8.44855]
[1776799169571,37.52,75636.12,1.04,-0.78477,0.00027,8.41461]
[1776799174606,37.52,75639.91,1.04,-0.78388,0.00027,8.42962]
[1776799179642,37.52,75639.28,1.04,-0.78403,0.00027,8.42604]
[1776799184676,37.52,75638.55,1.04,-0.78422,0.00027,8.42181]
[1776799186691,37.53,75618.5,1.04,-0.78961,0.00027,8.29618]
[1776799188705,37.53,75612.5,1.04,-0.7912,0.00027,8.25858]
[1776799193743,37.53,75610.67,1.04,-0.79166,0.00027,8.24769]
[1776799198777,37.54,75608.56,1.04,-0.79219,0.00027,8.23511]
[1776799201825,37.54,75631.84,1.04,-0.78593,0.00027,8.38209]
[1776799203340,37.54,75657.71,1.04,-0.77887,0.00027,8.5434]
[1776799208856,37.54,75657.35,1.04,-0.77897,0.00027,8.54133]
[1776799210868,37.54,75652.03,1.04,-0.78042,0.00027,8.5084]
[1776799215916,37.55,75651.84,1.04,-0.78046,0.00027,8.50754]
[1776799220947,37.55,75655.12,1.04,-0.77955,0.00027,8.52805]
[1776799226020,37.55,75655.07,1.04,-0.77956,0.00027,8.52788]
[1776799228001,37.55,75671.74,1.04,-0.77494,0.00028,8.63115]
[1776799229003,37.55,75677.92,1.04,-0.77322,0.00028,8.66922]
[1776799233557,37.56,75675.41,1.04,-0.77404,0.00028,8.64539]
[1776799236052,37.56,75671.87,1.04,-0.77501,0.00028,8.62395]
[1776799241088,37.56,75673.76,1.04,-0.77445,0.00028,8.63631]
[1776799245114,37.57,75679.59,1.04,-0.77281,0.00028,8.67257]
[1776799248136,37.57,75697.98,1.04,-0.76762,0.00028,8.78495]
[1776799249143,37.57,75697.39,1.04,-0.76779,0.00028,8.78147]
[1776799254178,37.57,75699.52,1.04,-0.76718,0.00028,8.7945]
[1776799259214,37.58,75703.06,1.04,-0.76616,0.00028,8.81626]
[1776799263768,37.58,75697.85,1.04,-0.7676,0.00028,8.78532]
[1776799269284,37.58,75695.24,1.04,-0.76832,0.00028,8.76993]
[1776799274322,37.58,75698.12,1.04,-0.76752,0.00028,8.78715]
[1776799277350,37.58,75716.27,1.04,-0.76236,0.00029,8.89658]
[1776799278363,37.58,75736.61,1.04,-0.7565,0.00029,9.01768]
[1776799279378,37.58,75753.84,1.04,-0.75148,0.00029,9.11899]
[1776799280388,37.59,75793.19,1.04,-0.73981,0.0003,9.34598]
[1776799281401,37.58,75790.29,1.04,-0.74068,0.0003,9.32935]
[1776799282394,37.58,75771.1,1.04,-0.7464,0.0003,9.21925]
[1776799283402,37.58,75758.48,1.04,-0.75013,0.00029,9.14585]
[1776799284408,37.58,75756.1,1.04,-0.75083,0.00029,9.13201]
[1776799288438,37.58,75766.52,1.04,-0.74777,0.0003,9.1925]
[1776799289456,37.58,75789.4,1.04,-0.74097,0.0003,9.32398]
[1776799290463,37.58,75785.3,1.04,-0.74219,0.0003,9.30057]
[1776799291470,37.58,75772.52,1.04,-0.74614,0.0003,9.21834]
[1776799292478,37.58,75770.71,1.04,-0.74668,0.0003,9.20788]
[1776799297514,37.58,75763.19,1.04,-0.7489,0.00029,9.16432]
[1776799298522,37.58,75756.32,1.04,-0.75092,0.00029,9.12419]
[1776799299526,37.58,75753.7,1.04,-0.7517,0.00029,9.10879]
[1776799301540,37.58,75761.65,1.04,-0.74937,0.00029,9.15501]
[1776799303554,37.58,75766.39,1.04,-0.74797,0.0003,9.18265]
[1776799306575,37.58,75772.6,1.04,-0.74612,0.0003,9.21864]
[1776799307583,37.58,75774.9,1.04,-0.74544,0.0003,9.23191]
[1776799311622,37.58,75767.3,1.04,-0.74769,0.0003,9.18799]
[1776799313628,37.58,75767.52,1.04,-0.74763,0.0003,9.1893]
[1776799316649,37.58,75760.81,1.04,-0.7496,0.00029,9.15044]
[1776799317656,37.58,75755.59,1.04,-0.75114,0.00029,9.11993]
[1776799319670,37.58,75751.73,1.04,-0.75227,0.00029,9.09728]
[1776799323700,37.58,75744.53,1.04,-0.75437,0.00029,9.05498]
[1776799326719,37.58,75734.51,1.04,-0.75728,0.00029,8.99579]
[1776799327727,37.58,75732.37,1.04,-0.7579,0.00029,8.98309]
[1776799332763,37.57,75738.08,1.04,-0.75627,0.00029,9.01652]
[1776799333770,37.57,75738.73,1.04,-0.75608,0.00029,9.02033]
[1776799337797,37.57,75747.73,1.04,-0.75347,0.00029,9.07328]
[1776799338804,37.57,75753.23,1.04,-0.75186,0.00029,9.10552]
[1776799340818,37.57,75758.99,1.04,-0.75017,0.00029,9.13908]
[1776799341826,37.57,75768.04,1.04,-0.74751,0.0003,9.19158]
[1776799342832,37.57,75767.19,1.04,-0.74777,0.0003,9.18643]
[1776799345859,37.57,75772.95,1.04,-0.74608,0.0003,9.21944]
[1776799346863,37.57,75766.0,1.04,-0.74815,0.0003,9.17914]
[1776799351898,37.56,75763.68,1.04,-0.74899,0.00029,9.15644]
[1776799352905,37.56,75754.37,1.04,-0.75174,0.00029,9.10207]
[1776799357941,37.56,75756.13,1.04,-0.75122,0.00029,9.11232]
[1776799358948,37.56,75750.06,1.04,-0.753,0.00029,9.07678]
[1776799364566,37.56,75755.85,1.04,-0.7513,0.00029,9.11077]
[1776799370027,37.56,75755.61,1.04,-0.75138,0.00029,9.10921]
[1776799374637,37.56,75746.38,1.04,-0.75408,0.00029,9.05501]
[1776799380096,37.56,75740.5,1.04,-0.7558,0.00029,9.02022]
[1776799384707,37.56,75750.06,1.04,-0.75302,0.00029,9.07628]
[1776799387145,37.56,75764.87,1.04,-0.74867,0.0003,9.16276]
[1776799388152,37.56,75771.59,1.04,-0.74669,0.0003,9.20166]
[1776799393188,37.56,75769.69,1.04,-0.74726,0.0003,9.19054]
[1776799398222,37.56,75779.25,1.04,-0.74442,0.0003,9.24561]
[1776799400237,37.56,75785.68,1.04,-0.74251,0.0003,9.28244]
[1776799403282,37.55,75793.42,1.04,-0.74019,0.0003,9.32652]
[1776799404849,37.56,75809.17,1.04,-0.73544,0.0003,9.41554]
[1776799406311,37.56,75809.84,1.04,-0.73524,0.0003,9.41931]
[1776799408325,37.56,75804.45,1.04,-0.73686,0.0003,9.38906]
[1776799412353,37.56,75798.76,1.04,-0.73872,0.0003,9.34824]
[1776799414929,37.56,75795.65,1.04,-0.73965,0.0003,9.33061]
[1776799420410,37.55,75792.25,1.04,-0.74069,0.0003,9.31103]
[1776799425446,37.55,75798.24,1.04,-0.7389,0.0003,9.3448]
[1776799426473,37.55,75803.07,1.04,-0.73745,0.0003,9.37208]
[1776799428476,37.55,75813.28,1.04,-0.73435,0.0003,9.42939]
[1776799429481,37.55,75816.81,1.04,-0.73328,0.0003,9.44907]
[1776799431503,37.55,75822.66,1.04,-0.73151,0.00031,9.48148]
[1776799434515,37.55,75816.95,1.04,-0.73326,0.0003,9.44952]
[1776799439550,37.55,75811.73,1.04,-0.73486,0.0003,9.42013]
[1776799441564,37.55,75805.89,1.04,-0.73663,0.0003,9.38732]
[1776799443578,37.55,75817.97,1.04,-0.73296,0.0003,9.45498]
[1776799444585,37.55,75824.79,1.04,-0.73088,0.00031,9.4928]
[1776799445592,37.54,75827.03,1.04,-0.7302,0.00031,9.5051]
[1776799450628,37.54,75830.93,1.04,-0.72903,0.00031,9.52616]
[1776799455663,37.54,75830.11,1.04,-0.7293,0.00031,9.52132]
[1776799459691,37.53,75821.51,1.04,-0.73195,0.00031,9.47342]
[1776799460701,37.53,75824.2,1.04,-0.73113,0.00031,9.48831]
[1776799461723,37.53,75830.51,1.04,-0.7292,0.00031,9.52312]
[1776799463732,37.53,75855.11,1.04,-0.72161,0.00031,9.65712]
[1776799466752,37.53,75862.29,1.04,-0.71938,0.00031,9.69545]
[1776799467758,37.53,75869.95,1.04,-0.71701,0.00031,9.73587]
[1776799468769,37.51,75869.29,1.04,-0.7173,0.00031,9.73092]
[1776799472799,37.49,75858.55,1.04,-0.7209,0.00031,9.66312]
[1776799475820,37.49,75850.17,1.04,-0.72352,0.00031,9.61762]
[1776799476827,37.49,75846.85,1.04,-0.72455,0.00031,9.59954]
[1776799479847,37.49,75838.78,1.04,-0.72705,0.00031,9.55539]
[1776799480855,37.49,75835.51,1.04,-0.72806,0.00031,9.53745]
[1776799485895,37.49,75838.86,1.04,-0.72703,0.00031,9.55585]
[1776799490929,37.48,75840.22,1.04,-0.72662,0.00031,9.56304]
[1776799494958,37.48,75845.41,1.04,-0.72503,0.00031,9.59118]
[1776799496972,37.48,75848.77,1.04,-0.72399,0.00031,9.60944]
[1776799502007,37.48,75846.95,1.04,-0.72456,0.00031,9.59951]
[1776799504022,37.48,75853.39,1.04,-0.72256,0.00031,9.63443]
[1776799507048,37.48,75849.2,1.04,-0.72386,0.00031,9.61161]
[1776799509057,37.48,75835.92,1.04,-0.72798,0.00031,9.53897]
[1776799510068,37.48,75835.6,1.04,-0.72808,0.00031,9.53703]
[1776799514092,37.47,75841.24,1.04,-0.72635,0.00031,9.56782]
[1776799516107,37.47,75842.59,1.04,-0.72594,0.00031,9.57508]
[1776799521141,37.47,75843.87,1.04,-0.72556,0.00031,9.5818]
[1776799524164,37.47,75856.12,1.04,-0.72176,0.00031,9.64832]
[1776799525709,37.47,75866.45,1.04,-0.71853,0.00031,9.7037]
[1776799527183,37.47,75873.01,1.04,-0.71648,0.00031,9.73849]
[1776799529197,37.47,75870.48,1.04,-0.71728,0.00031,9.72492]
[1776799534232,37.46,75871.18,1.04,-0.71723,0.00031,9.71947]
[1776799539287,37.46,75871.19,1.04,-0.71724,0.00031,9.71927]
[1776799540298,37.46,75891.25,1.04,-0.71091,0.00032,9.82469]
[1776799541291,37.46,75898.27,1.04,-0.70865,0.00032,9.8615]
[1776799543302,37.46,75890.67,1.04,-0.71108,0.00032,9.82187]
[1776799544309,37.46,75885.21,1.04,-0.71282,0.00032,9.79328]
[1776799546324,37.46,75882.71,1.04,-0.71362,0.00032,9.78007]
[1776799549344,37.46,75889.1,1.04,-0.7116,0.00032,9.81338]
[1776799554380,37.46,75893.6,1.04,-0.71018,0.00032,9.83675]
[1776799559414,37.45,75893.73,1.04,-0.71017,0.00032,9.83692]
[1776799564449,37.45,75885.76,1.04,-0.71269,0.00032,9.79543]
[1776799569484,37.45,75907.78,1.04,-0.70567,0.00032,9.90944]
[1776799570499,37.45,75916.58,1.04,-0.70285,0.00032,9.95416]
[1776799571506,37.46,75911.51,1.04,-0.70442,0.00032,9.92941]
[1776799572513,37.46,75895.42,1.04,-0.70958,0.00032,9.84645]
[1776799573521,37.46,75889.66,1.04,-0.71141,0.00032,9.81649]
[1776799576089,37.46,75883.78,1.04,-0.71329,0.00032,9.78557]
[1776799578557,37.45,75877.86,1.04,-0.71518,0.00032,9.75396]
[1776799579562,37.45,75872.39,1.04,-0.7169,0.00031,9.72499]
[1776799584601,37.45,75861.22,1.04,-0.72041,0.00031,9.66526]
[1776799586159,37.45,75849.37,1.04,-0.72411,0.00031,9.60114]
[1776799586611,37.45,75849.37,1.04,-0.72411,0.00031,9.60111]
[1776799591655,37.45,75851.7,1.04,-0.72353,0.00031,9.60492]
[1776799596691,37.45,75849.54,1.04,-0.72421,0.00031,9.59303]
[1776799601726,37.44,75863.32,1.04,-0.71992,0.00031,9.66735]
[1776799603741,37.44,75874.51,1.04,-0.71641,0.00031,9.72701]
[1776799605754,37.44,75880.18,1.04,-0.71462,0.00032,9.75693]
[1776799606762,37.44,75869.91,1.04,-0.71786,0.00031,9.70248]
[1776799611796,37.44,75868.61,1.04,-0.71826,0.00031,9.69563]
[1776799616833,37.44,75867.39,1.04,-0.71864,0.00031,9.68921]
[1776799621867,37.45,75860.18,1.04,-0.72089,0.00031,9.65069]
[1776799626902,37.45,75855.15,1.04,-0.72245,0.00031,9.62371]
[1776799629926,37.45,75861.55,1.04,-0.72044,0.00031,9.6584]
[1776799630930,37.45,75856.29,1.04,-0.72209,0.00031,9.63]
[1776799631936,37.45,75843.92,1.04,-0.72593,0.00031,9.56276]
[1776799632944,37.45,75838.77,1.04,-0.72752,0.00031,9.53456]
[1776799636972,37.45,75845.31,1.04,-0.72549,0.00031,9.57047]
[1776799639993,37.45,75851.94,1.04,-0.72344,0.00031,9.60654]
[1776799641001,37.45,75859.08,1.04,-0.72121,0.00031,9.64521]
[1776799646035,37.45,75855.86,1.04,-0.72221,0.00031,9.62784]
[1776799647043,37.45,75849.76,1.04,-0.72411,0.00031,9.59474]
[1776799651074,37.45,75841.33,1.04,-0.72686,0.00031,9.53997]
[1776799652077,37.45,75835.36,1.04,-0.72871,0.00031,9.50711]
[1776799657112,37.45,75830.69,1.04,-0.73015,0.00031,9.48125]
[1776799662147,37.45,75833.21,1.04,-0.7294,0.00031,9.49483]
[1776799667182,37.44,75826.66,1.04,-0.73142,0.00031,9.4583]
[1776799672217,37.44,75829.47,1.04,-0.73057,0.00031,9.47374]
[1776799677252,37.44,75824.17,1.04,-0.73221,0.00031,9.44402]
[1776799682286,37.44,75824.27,1.04,-0.73219,0.00031,9.44451]
[1776799687322,37.44,75823.9,1.04,-0.7323,0.00031,9.44246]
[1776799689336,37.44,75830.9,1.04,-0.73015,0.00031,9.48137]
[1776799691349,37.44,75835.93,1.04,-0.7286,0.00031,9.50911]
[1776799696938,37.43,75837.21,1.04,-0.72822,0.00031,9.51583]
[1776799702427,37.43,75840.75,1.04,-0.72715,0.00031,9.53498]
[1776799707491,37.43,75840.51,1.04,-0.72725,0.00031,9.53325]
[1776799708476,37.43,75833.06,1.04,-0.72955,0.00031,9.49208]
[1776799709482,37.43,75828.2,1.04,-0.73105,0.00031,9.46508]
[1776799711496,37.43,75825.42,1.04,-0.73205,0.00031,9.44081]
[1776799717081,37.42,75827.21,1.04,-0.7315,0.00031,9.45074]
[1776799722573,37.42,75827.42,1.04,-0.73144,0.00031,9.45176]
[1776799724587,37.42,75818.36,1.04,-0.73423,0.00031,9.4011]
[1776799729622,37.42,75817.42,1.04,-0.73451,0.00031,9.39589]
[1776799734657,37.42,75815.98,1.04,-0.73495,0.00031,9.38785]
[1776799735664,37.42,75810.41,1.04,-0.73665,0.0003,9.35648]
[1776799738685,37.42,75804.74,1.04,-0.73837,0.0003,9.32432]
[1776799740700,37.42,75802.29,1.04,-0.73911,0.0003,9.31046]
[1776799745734,37.42,75795.75,1.04,-0.7411,0.0003,9.27307]
[1776799747293,37.42,75783.37,1.04,-0.74482,0.0003,9.20193]
[1776799752784,37.42,75782.5,1.04,-0.74507,0.0003,9.19717]
[1776799757819,37.43,75786.7,1.04,-0.7438,0.0003,9.22154]
[1776799762854,37.43,75786.34,1.04,-0.7439,0.0003,9.21956]
[1776799766882,37.43,75780.97,1.04,-0.74551,0.0003,9.18862]
[1776799771916,37.43,75780.74,1.04,-0.74572,0.0003,9.17858]
[1776799777960,37.43,75780.57,1.04,-0.74576,0.0003,9.17779]
[1776799782994,37.43,75777.81,1.04,-0.74659,0.0003,9.16173]
[1776799788030,37.43,75777.97,1.04,-0.74655,0.0003,9.16253]
[1776799793065,37.43,75780.13,1.04,-0.74591,0.0003,9.17487]
[1776799798099,37.43,75787.91,1.04,-0.74358,0.0003,9.21964]
[1776799803135,37.42,75790.77,1.04,-0.74273,0.0003,9.23598]
[1776799804142,37.42,75775.88,1.04,-0.74719,0.0003,9.14998]
[1776799805182,37.42,75768.65,1.04,-0.74934,0.0003,9.10789]
[1776799810189,37.43,75770.6,1.04,-0.74876,0.0003,9.11932]
[1776799813208,37.42,75776.01,1.04,-0.74715,0.0003,9.15076]
[1776799818246,37.42,75776.16,1.04,-0.74712,0.0003,9.15147]
[1776799819253,37.42,75769.66,1.04,-0.74906,0.0003,9.11356]
[1776799820259,37.42,75763.03,1.04,-0.75102,0.0003,9.07474]
[1776799825294,37.42,75767.16,1.04,-0.74981,0.0003,9.09866]
[1776799830329,37.42,75767.32,1.04,-0.74978,0.0003,9.09929]
[1776799832345,37.42,75773.91,1.04,-0.74797,0.0003,9.12877]
[1776799837378,37.41,75768.41,1.04,-0.74963,0.0003,9.09633]
[1776799841407,37.41,75763.27,1.04,-0.75117,0.0003,9.06583]
[1776799846441,37.4,75765.57,1.04,-0.75052,0.0003,9.07875]
[1776799850476,37.4,75760.5,1.04,-0.75205,0.0003,9.04853]
[1776799852485,37.4,75750.67,1.04,-0.75495,0.00029,8.9904]
[1776799854497,37.4,75749.68,1.04,-0.75525,0.00029,8.98431]
[1776799859532,37.4,75753.96,1.04,-0.75401,0.00029,9.00934]
[1776799864567,37.39,75749.91,1.04,-0.75521,0.00029,8.98518]
[1776799869607,37.39,75746.43,1.04,-0.75624,0.00029,8.96435]
[1776799874637,37.39,75747.38,1.04,-0.75597,0.00029,8.9699]
[1776799878217,37.39,75740.01,1.04,-0.75812,0.00029,8.92611]
[1776799883702,37.39,75743.15,1.04,-0.7572,0.00029,8.94498]
[1776799888735,37.39,75741.99,1.04,-0.75753,0.00029,8.93817]
[1776799893771,37.39,75741.29,1.04,-0.75788,0.00029,8.92515]
[1776799898809,37.39,75737.27,1.04,-0.75905,0.00029,8.90117]
[1776799900823,37.39,75723.93,1.04,-0.76293,0.00029,8.82098]
[1776799901832,37.39,75715.03,1.04,-0.7655,0.00029,8.76711]
[1776799902839,37.39,75717.93,1.04,-0.76467,0.00029,8.78464]
[1776799906868,37.39,75724.71,1.04,-0.76272,0.00029,8.82535]
[1776799909888,37.39,75727.4,1.04,-0.76196,0.00029,8.84125]
[1776799914923,37.39,75728.36,1.04,-0.7617,0.00029,8.84665]
[1776799919957,37.39,75727.43,1.04,-0.76196,0.00029,8.84113]
[1776799924994,37.39,75725.88,1.04,-0.76242,0.00029,8.83169]
[1776799926000,37.39,75718.38,1.04,-0.76459,0.00029,8.7864]
[1776799927009,37.38,75712.68,1.04,-0.76623,0.00029,8.75178]
[1776799929034,37.38,75719.8,1.04,-0.76418,0.00029,8.79483]
[1776799934068,37.38,75713.83,1.04,-0.76591,0.00029,8.75856]
[1776799939103,37.38,75723.68,1.04,-0.76309,0.00029,8.81782]
[1776799944138,37.38,75718.5,1.04,-0.7646,0.00029,8.78613]
[1776799949174,37.37,75715.94,1.04,-0.76535,0.00029,8.77035]
[1776799954212,37.37,75711.27,1.04,-0.76686,0.00029,8.73267]
[1776799955218,37.37,75701.16,1.04,-0.76975,0.00028,8.67109]
[1776799960254,37.37,75702.98,1.04,-0.76923,0.00029,8.68207]
[1776799965289,37.37,75705.17,1.04,-0.7686,0.00029,8.69554]
[1776799970366,37.37,75702.71,1.04,-0.76931,0.00029,8.68035]
[1776799975401,37.37,75706.75,1.04,-0.76817,0.00029,8.70484]
[1776799978422,37.37,75712.39,1.04,-0.76656,0.00029,8.73908]
[1776799982455,37.37,75697.18,1.04,-0.77089,0.00028,8.64643]
[1776799983457,37.37,75687.93,1.04,-0.77351,0.00028,8.58969]
[1776799988492,37.37,75686.64,1.04,-0.77387,0.00028,8.58173]
[1776799993527,37.37,75688.12,1.04,-0.77345,0.00028,8.59086]
[1776799998567,37.37,75685.65,1.04,-0.77415,0.00028,8.57561]
[1776800001586,37.37,75665.66,1.04,-0.77974,0.00028,8.45181]
[1776800002595,37.38,75662.42,1.04,-0.78057,0.00028,8.43315]
[1776800004608,37.41,75656.3,1.04,-0.7821,0.00028,8.39865]
[1776800009651,37.48,75655.23,1.04,-0.78195,0.00028,8.40195]
[1776800011666,37.51,75665.62,1.04,-0.77905,0.00028,8.46142]
[1776800012671,37.51,75666.07,1.04,-0.77892,0.00028,8.46432]
[1776800017706,37.52,75667.99,1.04,-0.77836,0.00028,8.47678]
[1776800021735,37.52,75661.82,1.04,-0.78005,0.00028,8.43901]
[1776800026770,37.52,75653.23,1.04,-0.78239,0.00028,8.38621]
[1776800027778,37.52,75643.08,1.04,-0.78519,0.00027,8.32241]
[1776800029281,37.53,75641.65,1.04,-0.78555,0.00027,8.3143]
[1776800034824,37.53,75640.26,1.04,-0.78592,0.00027,8.30574]
[1776800039859,37.53,75641.05,1.04,-0.78569,0.00027,8.31092]
[1776800042880,37.53,75626.35,1.04,-0.78967,0.00027,8.21875]
[1776800043886,37.54,75620.57,1.04,-0.79116,0.00027,8.18387]
[1776800044894,37.54,75614.78,1.04,-0.79271,0.00027,8.14742]
[1776800045901,37.54,75609.62,1.04,-0.79409,0.00027,8.11474]
[1776800049427,37.54,75622.13,1.04,-0.79072,0.00027,8.19435]
[1776800052961,37.56,75630.37,1.04,-0.78839,0.00027,8.24865]
[1776800053969,37.57,75630.89,1.04,-0.78819,0.00027,8.25324]
[1776800056989,37.59,75624.91,1.04,-0.78968,0.00027,8.21853]
[1776800059497,37.59,75619.24,1.04,-0.79119,0.00027,8.18306]
[1776800066056,37.6,75617.9,1.04,-0.79151,0.00027,8.17547]
[1776800071091,37.6,75619.24,1.04,-0.79129,0.00027,8.17534]
[1776800072098,37.6,75625.34,1.04,-0.78964,0.00027,8.21384]
[1776800073105,37.6,75630.86,1.04,-0.78814,0.00027,8.24869]
[1776800077134,37.61,75632.49,1.04,-0.78768,0.00027,8.25954]
[1776800082171,37.61,75630.54,1.04,-0.78817,0.00027,8.24801]
[1776800084185,37.62,75620.29,1.04,-0.79092,0.00027,8.18407]
[1776800089222,37.62,75624.14,1.04,-0.78986,0.00027,8.20882]
[1776800091238,37.62,75617.62,1.04,-0.7916,0.00027,8.16789]
[1776800092242,37.62,75611.26,1.04,-0.7933,0.00027,8.12791]
[1776800094256,37.63,75599.75,1.04,-0.79633,0.00026,8.05558]
[1776800095262,37.63,75589.67,1.04,-0.79898,0.00026,7.99176]
[1776800100301,37.63,75584.67,1.04,-0.80024,0.00026,7.961]
[1776800102312,37.64,75576.67,1.04,-0.8023,0.00026,7.91052]
[1776800104326,37.64,75570.55,1.04,-0.80386,0.00026,7.87208]
[1776800107351,37.65,75564.51,1.04,-0.80537,0.00026,7.8345]
[1776800110368,37.65,75570.85,1.04,-0.8037,0.00026,7.87596]
[1776800115405,37.66,75559.67,1.04,-0.80653,0.00026,7.80569]
[1776800120440,37.67,75546.95,1.04,-0.80974,0.00025,7.72488]
[1776800121446,37.67,75538.97,1.04,-0.81174,0.00025,7.67383]
[1776800122454,37.69,75527.92,1.04,-0.81437,0.00025,7.60621]
[1776800127487,37.73,75535.83,1.04,-0.81213,0.00025,7.66379]
[1776800131518,37.74,75526.22,1.04,-0.81465,0.00025,7.59378]
[1776800135545,37.75,75520.72,1.04,-0.81596,0.00025,7.5598]
[1776800138566,37.8,75514.19,1.04,-0.81725,0.00025,7.52621]
[1776800141587,37.85,75523.06,1.04,-0.81472,0.00025,7.59184]
[1776800146622,37.86,75515.45,1.04,-0.81655,0.00025,7.54424]
[1776800147628,37.87,75506.07,1.04,-0.81881,0.00024,7.48521]
[1776800148650,37.88,75499.9,1.04,-0.82024,0.00024,7.44728]
[1776800152670,37.9,75505.02,1.04,-0.81885,0.00024,7.48398]
[1776800155685,37.9,75515.0,1.04,-0.81636,0.00025,7.54898]
[1776800157700,37.91,75518.19,1.04,-0.81555,0.00025,7.57017]
[1776800160720,37.91,75503.08,1.04,-0.81925,0.00024,7.47355]
[1776800161736,37.91,75499.37,1.04,-0.82014,0.00024,7.44984]
[1776800162738,37.91,75488.46,1.04,-0.82279,0.00024,7.37958]
[1776800163744,37.94,75483.16,1.04,-0.82389,0.00024,7.35]
[1776800165758,37.96,75478.16,1.04,-0.82497,0.00024,7.32103]
[1776800167777,37.98,75483.36,1.04,-0.8236,0.00024,7.35786]
[1776800172825,38.05,75490.23,1.04,-0.82151,0.00024,7.41336]
[1776800175830,38.05,75483.48,1.04,-0.82311,0.00024,7.37065]
[1776800177845,38.09,75479.24,1.04,-0.82387,0.00024,7.35027]
[1776800181872,38.15,75487.19,1.04,-0.82159,0.00024,7.41099]
[1776800183886,38.15,75491.9,1.04,-0.82042,0.00024,7.44185]
[1776800184895,38.15,75508.47,1.04,-0.81637,0.00025,7.54816]
[1776800185900,38.16,75510.15,1.04,-0.81595,0.00025,7.55921]
[1776800187913,38.16,75501.74,1.04,-0.81799,0.00024,7.50594]
[1776800188922,38.16,75487.41,1.04,-0.82146,0.00024,7.4144]
[1776800190442,38.16,75482.71,1.04,-0.82258,0.00024,7.38449]
[1776800190935,38.16,75482.71,1.04,-0.82257,0.00024,7.38472]
[1776800192949,38.16,75476.37,1.04,-0.82424,0.00024,7.3353]
[1776800193975,38.16,75481.53,1.04,-0.823,0.00024,7.36835]
[1776800194969,38.18,75444.41,1.04,-0.83165,0.00023,7.13311]
[1776800195976,38.18,75406.4,1.04,-0.84031,0.00022,6.88945]
[1776800196998,38.19,75412.46,1.04,-0.83893,0.00023,6.92893]
[1776800197991,38.19,75403.18,1.04,-0.841,0.00022,6.86975]
[1776800199000,38.19,75394.88,1.04,-0.84284,0.00022,6.81658]
[1776800200548,38.23,75418.61,1.04,-0.83729,0.00023,6.97525]
[1776800201016,38.23,75418.61,1.04,-0.83727,0.00023,6.97577]
[1776800202023,38.23,75429.18,1.04,-0.83485,0.00023,7.04403]
[1776800203031,38.23,75430.11,1.04,-0.83463,0.00023,7.05031]
[1776800205062,38.23,75394.41,1.04,-0.84267,0.00022,6.82156]
[1776800206064,38.25,75377.24,1.04,-0.84637,0.00022,6.71366]
[1776800207071,38.27,75374.31,1.04,-0.84688,0.00022,6.6986]
[1776800212110,38.34,75358.04,1.04,-0.84991,0.00021,6.60889]
[1776800213114,38.37,75351.52,1.04,-0.85113,0.00021,6.57218]
[1776800214121,38.4,75354.05,1.04,-0.85042,0.00021,6.59358]
[1776800216135,38.45,75359.14,1.04,-0.849,0.00021,6.63545]
[1776800217150,38.45,75368.87,1.04,-0.8469,0.00022,6.69749]
[1776800218152,38.49,75354.76,1.04,-0.84968,0.00021,6.61512]
[1776800219156,38.51,75351.86,1.04,-0.85015,0.00021,6.6011]
[1776800224196,38.61,75346.28,1.04,-0.85071,0.00021,6.58416]
[1776800229231,38.64,75349.17,1.04,-0.84995,0.00021,6.6069]
[1776800233261,38.68,75358.64,1.04,-0.84763,0.00021,6.67536]
[1776800234270,38.68,75372.03,1.04,-0.84473,0.00022,6.76052]
[1776800237288,38.69,75378.61,1.04,-0.84327,0.00022,6.8029]
[1776800239306,38.69,75384.33,1.04,-0.842,0.00022,6.83952]
[1776800240865,38.69,75382.13,1.04,-0.84248,0.00022,6.82576]
[1776800242328,38.69,75376.22,1.04,-0.84376,0.00022,6.78864]
[1776800247362,38.69,75377.13,1.04,-0.84355,0.00022,6.79473]
[1776800248369,38.69,75371.58,1.04,-0.84476,0.00022,6.75964]
[1776800250383,38.69,75377.3,1.04,-0.8435,0.00022,6.7961]
[1776800251393,38.7,75382.64,1.04,-0.84249,0.00022,6.82086]
[1776800256425,38.7,75384.97,1.04,-0.84195,0.00022,6.83644]
[1776800261460,38.7,75385.43,1.04,-0.84182,0.00022,6.84009]
[1776800266496,38.71,75384.61,1.04,-0.84198,0.00022,6.83552]
[1776800267502,38.71,75377.95,1.04,-0.84344,0.00022,6.79335]
[1776800271531,38.71,75383.18,1.04,-0.84229,0.00022,6.82675]
[1776800275558,38.71,75391.12,1.04,-0.84053,0.00022,6.87739]
[1776800277572,38.71,75396.25,1.04,-0.83937,0.00022,6.91048]
[1776800278579,38.71,75401.37,1.04,-0.83822,0.00022,6.94318]
[1776800281600,38.72,75419.03,1.04,-0.83422,0.00023,7.05582]
[1776800283615,38.72,75408.56,1.04,-0.83658,0.00022,6.98954]
[1776800288649,38.72,75407.49,1.04,-0.8368,0.00022,6.98318]
[1776800293684,38.73,75403.81,1.04,-0.83759,0.00022,6.96095]
[1776800296706,38.73,75397.9,1.04,-0.8389,0.00022,6.92373]
[1776800297713,38.73,75388.56,1.04,-0.84097,0.00022,6.86454]
[1776800298724,38.73,75382.29,1.04,-0.84235,0.00022,6.82486]
[1776800299727,38.73,75374.16,1.04,-0.84413,0.00022,6.77347]
[1776800300734,38.73,75367.87,1.04,-0.84549,0.00022,6.73362]
[1776800301743,38.73,75345.31,1.04,-0.85033,0.00021,6.59097]
[1776800302749,38.73,75339.0,1.04,-0.85166,0.00021,6.55122]
[1776800303758,38.73,75335.87,1.04,-0.8523,0.00021,6.53181]
[1776800306779,38.74,75325.29,1.04,-0.85451,0.00021,6.46535]
[1776800307787,38.74,75317.66,1.04,-0.85609,0.00021,6.41727]
[1776800308797,38.74,75311.95,1.04,-0.85722,0.00021,6.38258]
[1776800309804,38.75,75296.61,1.04,-0.8603,0.0002,6.28777]
[1776800310815,38.75,75291.76,1.04,-0.86127,0.0002,6.25759]
[1776800312824,38.76,75294.24,1.04,-0.86091,0.0002,6.26462]
[1776800314836,38.76,75288.44,1.04,-0.86206,0.0002,6.22887]
[1776800315868,38.76,75279.8,1.04,-0.86378,0.0002,6.17506]
[1776800316850,38.78,75247.16,1.04,-0.87009,0.00019,5.97403]
[1776800317857,38.81,75239.52,1.04,-0.87138,0.00019,5.93221]
[1776800320888,38.89,75234.01,1.04,-0.8719,0.00019,5.91523]
[1776800323907,38.93,75226.52,1.04,-0.87308,0.00019,5.87652]
[1776800324909,38.94,75242.21,1.04,-0.87001,0.00019,5.97602]
[1776800329945,38.98,75243.23,1.04,-0.86958,0.00019,5.98977]
[1776800332990,38.98,75254.57,1.04,-0.86737,0.00019,6.06083]
[1776800336018,38.99,75247.85,1.04,-0.86862,0.00019,6.02081]
[1776800337031,38.99,75238.11,1.04,-0.87049,0.00019,5.96049]
[1776800338041,39.03,75228.28,1.04,-0.87217,0.00019,5.90609]
[1776800339062,39.06,75222.32,1.04,-0.87309,0.00019,5.8761]
[1776800343073,39.12,75233.84,1.04,-0.87052,0.00019,5.95939]
[1776800344080,39.14,75246.45,1.04,-0.86798,0.00019,6.04089]
[1776800345092,39.17,75252.43,1.04,-0.86665,0.00019,6.08316]
[1776800346100,39.17,75269.44,1.04,-0.8633,0.0002,6.18893]
[1776800347105,39.17,75275.08,1.04,-0.86217,0.0002,6.22427]
[1776800348113,39.17,75267.86,1.04,-0.86359,0.0002,6.17982]
[1776800349118,39.18,75259.8,1.04,-0.86516,0.0002,6.1303]
[1776800353146,39.21,75265.14,1.04,-0.86393,0.0002,6.16918]
[1776800355175,39.21,75259.95,1.04,-0.86493,0.0002,6.13755]
[1776800356173,39.21,75239.56,1.04,-0.86888,0.00019,6.01193]
[1776800359195,39.21,75231.11,1.04,-0.87047,0.00019,5.96079]
[1776800364239,39.22,75229.79,1.04,-0.87069,0.00019,5.9535]
[1776800369277,39.23,75226.78,1.04,-0.8712,0.00019,5.93696]
[1776800370312,39.23,75212.28,1.04,-0.87391,0.00019,5.84885]
[1776800373306,39.24,75204.82,1.04,-0.87543,0.00019,5.79506]
[1776800375320,39.24,75199.69,1.04,-0.87634,0.00018,5.76501]
[1776800376324,39.25,75189.55,1.04,-0.87818,0.00018,5.70371]
[1776800377331,39.27,75187.57,1.04,-0.87838,0.00018,5.69712]
[1776800379346,39.33,75200.26,1.04,-0.87573,0.00018,5.78488]
[1776800380355,39.33,75198.44,1.04,-0.87604,0.00018,5.77445]
[1776800385389,39.34,75197.77,1.04,-0.87608,0.00018,5.77328]
[1776800389420,39.42,75208.53,1.04,-0.87364,0.00019,5.85304]
[1776800390423,39.42,75215.56,1.04,-0.87231,0.00019,5.89648]
[1776800391976,39.46,75233.5,1.04,-0.86867,0.00019,6.01403]
[1776800394452,39.47,75240.75,1.04,-0.86724,0.00019,6.05955]
[1776800397473,39.47,75249.03,1.04,-0.8656,0.00019,6.11163]
[1776800398480,39.47,75254.35,1.04,-0.86455,0.0002,6.14476]
[1776800400494,39.48,75257.48,1.04,-0.86392,0.0002,6.16475]
[1776800405533,39.49,75255.62,1.04,-0.86423,0.0002,6.15492]
[1776800409559,39.49,75249.67,1.04,-0.86534,0.00019,6.11968]
[1776800410572,39.5,75246.04,1.04,-0.86603,0.00019,6.09796]
[1776800412124,39.5,75238.15,1.04,-0.86755,0.00019,6.04956]
[1776800412579,39.5,75238.26,1.04,-0.86752,0.00019,6.05045]
[1776800413587,39.5,75229.59,1.04,-0.86918,0.00019,5.99735]
[1776800414592,39.5,75227.83,1.04,-0.86952,0.00019,5.98669]
[1776800417613,39.5,75221.6,1.04,-0.87069,0.00019,5.94894]
[1776800418621,39.5,75217.28,1.04,-0.8715,0.00019,5.92275]
[1776800420634,39.5,75212.72,1.04,-0.87233,0.00019,5.89563]
[1776800422196,39.5,75222.3,1.04,-0.87053,0.00019,5.95407]
[1776800422648,39.51,75222.3,1.04,-0.8705,0.00019,5.95488]
[1776800425681,39.51,75227.58,1.04,-0.86947,0.00019,5.98826]
[1776800428705,39.52,75204.31,1.04,-0.87382,0.00019,5.8471]
[1776800429709,39.55,75199.3,1.04,-0.87458,0.00018,5.82214]
[1776800433735,39.66,75187.26,1.04,-0.87629,0.00018,5.76172]
[1776800436756,39.7,75180.96,1.04,-0.87717,0.00018,5.73245]
[1776800437764,39.71,75165.87,1.04,-0.87983,0.00018,5.64369]
[1776800438771,39.74,75164.22,1.04,-0.87995,0.00018,5.63956]
[1776800443806,39.88,75162.33,1.04,-0.87946,0.00018,5.65583]
[1776800445820,39.93,75167.8,1.04,-0.87815,0.00018,5.69928]
[1776800449852,40.03,75176.29,1.04,-0.87605,0.00018,5.76869]
[1776800450855,40.03,75182.43,1.04,-0.87492,0.00018,5.80584]
[1776800451863,40.03,75182.68,1.04,-0.87486,0.00018,5.80767]
[1776800453876,40.05,75188.12,1.04,-0.87376,0.00018,5.84368]
[1776800455892,40.06,75196.75,1.04,-0.87208,0.00019,5.89842]
[1776800456899,40.06,75195.77,1.04,-0.87226,0.00019,5.89271]
[1776800461933,40.07,75206.49,1.04,-0.87023,0.00019,5.95817]
[1776800462946,40.07,75207.64,1.04,-0.87,0.00019,5.96565]
[1776800464954,40.08,75224.99,1.04,-0.86671,0.00019,6.07094]
[1776800465961,40.08,75227.01,1.04,-0.86632,0.00019,6.08332]
[1776800468988,40.08,75219.44,1.04,-0.86774,0.00019,6.03796]
[1776800469991,40.08,75223.18,1.04,-0.86703,0.00019,6.06077]
[1776800473011,40.08,75215.35,1.04,-0.86849,0.00019,6.01406]
[1776800476033,40.09,75220.75,1.04,-0.86745,0.00019,6.04739]
[1776800481069,40.09,75225.69,1.04,-0.86648,0.00019,6.07827]
[1776800483084,40.09,75235.93,1.04,-0.8645,0.00019,6.14058]
[1776800484090,40.09,75235.76,1.04,-0.86453,0.00019,6.13965]
[1776800489126,40.1,75240.99,1.04,-0.8635,0.00019,6.17219]
[1776800494163,40.1,75243.38,1.04,-0.86317,0.00019,6.17825]
[1776800495169,40.1,75233.41,1.04,-0.86509,0.00019,6.11788]
[1776800496174,40.1,75228.06,1.04,-0.86611,0.00019,6.08562]
[1776800497183,40.1,75227.15,1.04,-0.86628,0.00019,6.08028]
[1776800498190,40.11,75219.78,1.04,-0.86767,0.00019,6.03616]
[1776800502220,40.11,75208.34,1.04,-0.8698,0.00019,5.96796]
[1776800503224,40.11,75213.83,1.04,-0.86876,0.00019,6.00142]
[1776800508309,40.12,75218.4,1.04,-0.86787,0.00019,6.02995]
[1776800509270,40.12,75189.99,1.04,-0.87316,0.00018,5.85929]
[1776800510292,40.12,75163.57,1.04,-0.87796,0.00018,5.70142]
[1776800511289,40.12,75158.11,1.04,-0.87893,0.00018,5.66912]
[1776800512299,40.12,75152.86,1.04,-0.87985,0.00018,5.63816]
[1776800514331,40.12,75145.48,1.04,-0.88113,0.00018,5.59521]
[1776800515340,40.13,75129.93,1.04,-0.88384,0.00017,5.50369]
[1776800516360,40.13,75115.56,1.04,-0.8863,0.00017,5.41942]
[1776800517360,40.13,75100.91,1.04,-0.88875,0.00017,5.33451]
[1776800518370,40.13,75074.53,1.04,-0.89312,0.00016,5.18138]
[1776800519371,40.13,75069.88,1.04,-0.89386,0.00016,5.15496]
[1776800521397,40.14,75076.54,1.04,-0.89275,0.00016,5.19427]
[1776800522396,40.17,75065.18,1.04,-0.89441,0.00016,5.1353]
[1776800523405,40.17,75065.34,1.04,-0.89437,0.00016,5.13696]
[1776800524525,40.21,75074.08,1.04,-0.89274,0.00016,5.19458]
[1776800525553,40.21,75052.8,1.04,-0.89617,0.00016,5.07233]
[1776800527533,40.21,75037.09,1.04,-0.89866,0.00016,4.98278]
[1776800528502,40.21,75024.88,1.04,-0.90056,0.00015,4.9136]
[1776800529494,40.29,75026.91,1.04,-0.8998,0.00016,4.94122]
[1776800530885,40.29,75013.63,1.04,-0.90184,0.00015,4.8664]
[1776800533054,40.36,75001.14,1.04,-0.90334,0.00015,4.81106]
[1776800534552,40.39,75000.59,1.04,-0.90326,0.00015,4.81403]
[1776800535555,40.42,74995.43,1.04,-0.90387,0.00015,4.79125]
[1776800536565,40.45,74999.8,1.04,-0.90304,0.00015,4.82187]
[1776800539602,40.54,75022.51,1.04,-0.89908,0.00016,4.96674]
[1776800540600,40.57,75017.29,1.04,-0.8997,0.00015,4.94399]
[1776800541633,40.6,75024.78,1.04,-0.89835,0.00016,4.99296]
[1776800545660,40.7,75029.51,1.04,-0.89709,0.00016,5.03838]
[1776800547669,40.73,75020.81,1.04,-0.89828,0.00016,4.99513]
[1776800548676,40.75,75017.76,1.04,-0.8986,0.00015,4.98375]
[1776800549683,40.78,75025.04,1.04,-0.8973,0.00016,5.03046]
[1776800550699,40.79,75033.73,1.04,-0.89592,0.00016,5.07993]
[1776800551703,40.79,75038.81,1.04,-0.89527,0.00016,5.0998]
[1776800553220,40.79,75047.32,1.04,-0.89391,0.00016,5.14821]
[1776800554724,40.79,75043.99,1.04,-0.89445,0.00016,5.12907]
[1776800556736,40.78,75022.58,1.04,-0.89783,0.00016,5.0079]
[1776800557740,40.78,75021.15,1.04,-0.89806,0.00016,4.99981]
[1776800558747,40.78,75029.71,1.04,-0.89672,0.00016,5.04788]
[1776800559754,40.78,75031.86,1.04,-0.89639,0.00016,5.05988]
[1776800561768,40.78,75038.22,1.04,-0.89539,0.00016,5.09548]
[1776800563293,40.78,75040.08,1.04,-0.89511,0.00016,5.1058]
[1776800565799,40.78,75022.79,1.04,-0.89783,0.00016,5.00819]
[1776800566803,40.78,75010.21,1.04,-0.89977,0.00015,4.93769]
[1776800567810,40.78,75016.88,1.04,-0.89874,0.00015,4.97531]
[1776800568818,40.78,75019.63,1.04,-0.8983,0.00016,4.99099]
[1776800571873,40.78,74972.27,1.04,-0.90546,0.00015,4.72822]
[1776800573400,40.78,74913.3,1.04,-0.91384,0.00014,4.40953]
[1776800574885,40.78,74927.7,1.04,-0.91185,0.00014,4.48643]
[1776800575880,40.83,74917.47,1.04,-0.91303,0.00014,4.44083]
[1776800576894,40.85,74926.54,1.04,-0.91165,0.00014,4.49379]
[1776800577895,40.87,74938.43,1.04,-0.90988,0.00014,4.56138]
[1776800578905,40.87,74920.87,1.04,-0.91234,0.00014,4.46742]
[1776800579911,40.89,74932.45,1.04,-0.91061,0.00014,4.53346]
[1776800580918,40.89,74939.83,1.04,-0.90956,0.00014,4.57349]
[1776800581925,40.89,74932.12,1.04,-0.91065,0.00014,4.53223]
[1776800583470,40.89,74941.45,1.04,-0.90933,0.00014,4.58243]
[1776800584944,40.89,74935.68,1.04,-0.91015,0.00014,4.55125]
[1776800585953,40.89,74946.55,1.04,-0.9086,0.00014,4.60989]
[1776800586961,40.89,74933.83,1.04,-0.91041,0.00014,4.54119]
[1776800587966,40.89,74926.82,1.04,-0.91139,0.00014,4.50361]
[1776800588974,40.89,74915.37,1.04,-0.91298,0.00014,4.4425]
[1776800589981,40.9,74918.6,1.04,-0.9125,0.00014,4.46096]
[1776800591996,40.9,74922.88,1.04,-0.91191,0.00014,4.48397]
[1776800593003,40.9,74915.24,1.04,-0.91295,0.00014,4.44378]
[1776800594030,40.9,74908.06,1.04,-0.91393,0.00014,4.40575]
[1776800595031,40.91,74908.95,1.04,-0.91377,0.00014,4.41216]
[1776800599046,40.95,74914.12,1.04,-0.91286,0.00014,4.44709]
[1776800600057,40.97,74908.67,1.04,-0.91349,0.00014,4.42269]
[1776800601059,40.99,74901.65,1.04,-0.91432,0.00014,4.39044]
[1776800602067,41.02,74899.63,1.04,-0.91446,0.00014,4.38513]
[1776800603074,41.05,74889.28,1.04,-0.91572,0.00013,4.3361]
[1776800604080,41.08,74885.43,1.04,-0.91607,0.00013,4.32208]
[1776800606096,41.14,74882.47,1.04,-0.91614,0.00013,4.31931]
[1776800611141,41.2,74896.11,1.04,-0.91411,0.00014,4.39516]
[1776800612149,41.2,74885.72,1.04,-0.91551,0.00013,4.34086]
[1776800613156,41.22,74878.26,1.04,-0.91644,0.00013,4.30463]
[1776800614169,41.23,74873.8,1.04,-0.91694,0.00013,4.28479]
[1776800616177,41.27,74873.5,1.04,-0.91679,0.00013,4.29066]
[1776800619203,41.34,74868.12,1.04,-0.91714,0.00013,4.27694]
[1776800623231,41.38,74862.53,1.04,-0.91766,0.00013,4.25627]
[1776800624234,41.38,74852.17,1.04,-0.919,0.00013,4.2034]
[1776800625241,41.41,74849.98,1.04,-0.91916,0.00013,4.19699]
[1776800626248,41.46,74837.58,1.04,-0.92048,0.00013,4.1444]
[1776800628268,41.49,74847.1,1.04,-0.91911,0.00013,4.19885]
[1776800629273,41.52,74866.37,1.04,-0.91646,0.00013,4.30305]
[1776800634313,41.52,74863.99,1.04,-0.91674,0.00013,4.29232]
[1776800637334,41.53,74875.18,1.04,-0.91523,0.00013,4.35114]
[1776800638341,41.53,74886.3,1.04,-0.91372,0.00014,4.40954]
[1776800641364,41.55,74896.84,1.04,-0.91217,0.00014,4.46937]
[1776800642387,41.56,74891.44,1.04,-0.9129,0.00014,4.44143]
[1776800644396,41.56,74878.62,1.04,-0.91462,0.00013,4.37461]
[1776800645404,41.57,74877.86,1.04,-0.91467,0.00013,4.37287]
[1776800646410,41.57,74871.31,1.04,-0.91554,0.00013,4.33911]
[1776800647417,41.57,74866.0,1.04,-0.91623,0.00013,4.31192]
[1776800651445,41.67,74873.67,1.04,-0.91468,0.00013,4.37234]
[1776800652452,41.7,74877.28,1.04,-0.91406,0.00013,4.396]
[1776800654467,41.74,74879.59,1.04,-0.91353,0.00013,4.41669]
[1776800655473,41.76,74872.16,1.04,-0.91442,0.00013,4.3822]
[1776800656484,41.79,74855.07,1.04,-0.91656,0.00013,4.29864]
[1776800657487,41.82,74854.17,1.04,-0.91653,0.00013,4.29986]
[1776800660508,41.9,74865.48,1.04,-0.9146,0.00013,4.37467]
[1776800661519,41.92,74851.8,1.04,-0.91629,0.00013,4.30897]
[1776800662525,41.95,74848.38,1.04,-0.91659,0.00013,4.29709]
[1776800665546,42.04,74843.98,1.04,-0.91672,0.00013,4.29177]
[1776800666562,42.07,74833.61,1.04,-0.91791,0.00013,4.24488]
[1776800667560,42.1,74832.14,1.04,-0.91793,0.00013,4.24396]
[1776800669574,42.17,74826.08,1.04,-0.91837,0.00013,4.22653]
[1776800674609,42.33,74829.83,1.04,-0.9172,0.00013,4.2696]
[1776800679644,42.43,74830.3,1.04,-0.91666,0.00013,4.29047]
[1776800684217,42.51,74839.57,1.04,-0.91503,0.00013,4.35384]
[1776800686695,42.58,74835.51,1.04,-0.91521,0.00013,4.34669]
[1776800687702,42.62,74840.17,1.04,-0.91441,0.00013,4.37778]
[1776800691728,42.72,74833.78,1.04,-0.91475,0.00013,4.36422]
[1776800694290,42.76,74864.26,1.04,-0.91048,0.00014,4.52816]
[1776800694750,42.81,74864.26,1.04,-0.91023,0.00014,4.53743]
[1776800695757,42.85,74871.96,1.04,-0.90899,0.00014,4.58457]
[1776800696764,42.88,74873.2,1.04,-0.90864,0.00014,4.59765]
[1776800698778,42.95,74867.63,1.04,-0.90906,0.00014,4.5818]
[1776800701800,43.02,74860.97,1.04,-0.9096,0.00014,4.56099]
[1776800702806,43.02,74853.55,1.04,-0.91059,0.00013,4.52336]
[1776800704375,43.09,74875.94,1.04,-0.9072,0.00014,4.65122]
[1776800706835,43.12,74862.99,1.04,-0.90882,0.00014,4.59028]
[1776800707841,43.15,74877.42,1.04,-0.90668,0.00014,4.67066]
[1776800708848,43.17,74874.01,1.04,-0.90702,0.00014,4.65788]
[1776800710862,43.23,74867.37,1.04,-0.90766,0.00014,4.63386]
[1776800714500,43.28,74875.16,1.04,-0.9063,0.00014,4.68473]
[1776800714916,43.29,74875.16,1.04,-0.90629,0.00014,4.68518]
[1776800717948,43.29,74887.84,1.04,-0.90449,0.00014,4.75206]
[1776800718955,43.29,74879.73,1.04,-0.90561,0.00014,4.71041]
[1776800719962,43.3,74871.1,1.04,-0.90679,0.00014,4.6663]
[1776800720971,43.3,74869.69,1.04,-0.90697,0.00014,4.65951]
[1776800722985,43.3,74886.46,1.04,-0.90462,0.00014,4.74705]
[1776800724578,43.31,74890.07,1.04,-0.90411,0.00014,4.76613]
[1776800725001,43.31,74890.07,1.04,-0.9041,0.00014,4.76642]
[1776800726012,43.31,74878.17,1.04,-0.90575,0.00014,4.70511]
[1776800727015,43.31,74867.3,1.04,-0.90724,0.00014,4.64952]
[1776800728022,43.31,74863.88,1.04,-0.90769,0.00014,4.63246]
[1776800729028,43.34,74868.95,1.04,-0.90686,0.00014,4.66369]
[1776800730036,43.37,74874.23,1.04,-0.906,0.00014,4.69558]
[1776800732050,43.37,74874.02,1.04,-0.90616,0.00014,4.68653]
[1776800734650,43.38,74886.45,1.04,-0.9044,0.00014,4.75192]
[1776800736081,43.38,74902.83,1.04,-0.90208,0.00014,4.83741]
[1776800737087,43.38,74914.45,1.04,-0.90041,0.00014,4.89841]
[1776800738094,43.38,74922.77,1.04,-0.89917,0.00015,4.94327]
[1776800739102,43.39,74925.79,1.04,-0.89872,0.00015,4.95967]
[1776800741133,43.39,74935.77,1.04,-0.89725,0.00015,5.01263]
[1776800744146,43.39,74929.76,1.04,-0.89813,0.00015,4.98105]
[1776800745151,43.39,74927.98,1.04,-0.89838,0.00015,4.97195]
[1776800748180,43.39,74936.94,1.04,-0.89706,0.00015,5.01961]
[1776800749179,43.4,74949.31,1.04,-0.89519,0.00015,5.08614]
[1776800752199,43.4,74943.85,1.04,-0.89599,0.00015,5.0579]
[1776800753206,43.4,74942.7,1.04,-0.89614,0.00015,5.05223]
[1776800754214,43.41,74936.18,1.04,-0.8971,0.00015,5.01814]
[1776800755221,43.41,74933.41,1.04,-0.89749,0.00015,5.00399]
[1776800758242,43.41,74939.17,1.04,-0.89662,0.00015,5.03515]
[1776800760256,43.41,74941.09,1.04,-0.89633,0.00015,5.04568]
[1776800761264,43.42,74933.51,1.04,-0.89744,0.00015,5.00573]
[1776800762272,43.42,74933.67,1.04,-0.89741,0.00015,5.0068]
[1776800765304,43.42,74943.6,1.04,-0.89592,0.00015,5.06031]
[1776800766310,43.42,74946.54,1.04,-0.89547,0.00015,5.07635]
[1776800768324,43.43,74948.64,1.04,-0.89513,0.00015,5.0883]
[1776800773359,43.44,74951.93,1.04,-0.89459,0.00015,5.10762]
[1776800777392,43.45,74928.87,1.04,-0.89796,0.00015,4.9871]
[1776800778399,43.45,74918.65,1.04,-0.89944,0.00014,4.93333]
[1776800779408,43.45,74915.99,1.04,-0.89982,0.00014,4.91967]
[1776800781421,43.45,74910.43,1.04,-0.90062,0.00014,4.89072]
[1776800783435,43.45,74900.78,1.04,-0.90199,0.00014,4.8406]
[1776800784443,43.45,74890.04,1.04,-0.9035,0.00014,4.78496]
[1776800785449,43.45,74887.44,1.04,-0.90386,0.00014,4.77176]
[1776800787465,43.46,74874.8,1.04,-0.9056,0.00014,4.7071]
[1776800788471,43.46,74869.3,1.04,-0.90635,0.00014,4.67921]
[1776800790496,43.46,74873.09,1.04,-0.9058,0.00014,4.69959]
[1776800791496,43.47,74887.69,1.04,-0.90391,0.00014,4.76683]
[1776800792501,43.47,74907.75,1.04,-0.90106,0.00014,4.87115]
[1776800793509,43.47,74910.9,1.04,-0.90061,0.00014,4.88776]
[1776800797537,43.47,74897.7,1.04,-0.90247,0.00014,4.81956]
[1776800798543,43.47,74887.49,1.04,-0.90391,0.00014,4.76683]
[1776800799553,43.47,74884.79,1.04,-0.90427,0.00014,4.75319]
[1776800803591,43.48,74874.16,1.04,-0.90571,0.00014,4.69976]
[1776800804598,43.48,74866.38,1.04,-0.90677,0.00014,4.66024]
[1776800805602,43.49,74859.76,1.04,-0.90766,0.00014,4.62684]
[1776800806614,43.49,74859.94,1.04,-0.90763,0.00014,4.6283]
[1776800807637,43.49,74853.21,1.04,-0.90852,0.00014,4.59451]
[1776800808624,43.52,74848.87,1.04,-0.90895,0.00013,4.57833]
[1776800809635,43.54,74833.76,1.04,-0.91089,0.00013,4.50484]
[1776800810638,43.54,74828.41,1.04,-0.91159,0.00013,4.4779]
[1776800811649,43.55,74828.52,1.04,-0.91155,0.00013,4.47976]
[1776800812652,43.55,74830.66,1.04,-0.91126,0.00013,4.4907]
[1776800816683,43.6,74842.95,1.04,-0.90934,0.00013,4.56331]
[1776800817691,43.66,74852.91,1.04,-0.90773,0.00014,4.62416]
[1776800818698,43.66,74860.4,1.04,-0.90671,0.00014,4.66234]
[1776800819705,43.69,74869.08,1.04,-0.90537,0.00014,4.71205]
[1776800821719,43.69,74880.61,1.04,-0.90375,0.00014,4.77214]
[1776800822726,43.69,74884.64,1.04,-0.90317,0.00014,4.79324]
[1776800824740,43.69,74891.11,1.04,-0.90225,0.00014,4.82724]
[1776800826754,43.7,74896.84,1.04,-0.90142,0.00014,4.85742]
[1776800827761,43.7,74902.29,1.04,-0.90064,0.00014,4.88593]
[1776800832799,43.7,74904.78,1.04,-0.90026,0.00014,4.89973]
[1776800834821,43.71,74916.39,1.04,-0.89855,0.00015,4.96171]
[1776800835828,43.71,74943.29,1.04,-0.8946,0.00015,5.1032]
[1776800836831,43.72,74953.03,1.04,-0.8931,0.00015,5.15625]
[1776800837837,43.72,74950.63,1.04,-0.89345,0.00015,5.14358]
[1776800842872,43.72,74946.28,1.04,-0.89411,0.00015,5.12045]
[1776800844886,43.72,74953.41,1.04,-0.89303,0.00015,5.15872]
[1776800845427,43.72,74965.05,1.04,-0.89126,0.00015,5.22063]
[1776800845896,43.72,74965.05,1.04,-0.89125,0.00015,5.22093]
[1776800846900,43.72,74962.86,1.04,-0.89158,0.00015,5.20948]
[1776800847907,43.72,74971.21,1.04,-0.8903,0.00015,5.25425]
[1776800848915,43.72,74977.92,1.04,-0.88926,0.00015,5.2903]
[1776800849925,43.73,74979.43,1.04,-0.88903,0.00015,5.2985]
[1776800851937,43.73,74988.87,1.04,-0.88771,0.00016,5.34024]
[1776800852944,43.73,74987.62,1.04,-0.88791,0.00016,5.33356]
[1776800857981,43.73,74988.14,1.04,-0.88782,0.00016,5.33658]
[1776800861002,43.73,75000.18,1.04,-0.88593,0.00016,5.40148]
[1776800862012,43.73,75013.57,1.04,-0.8838,0.00016,5.47381]
[1776800863015,43.73,75027.82,1.04,-0.88152,0.00016,5.55093]
[1776800864028,43.73,75030.71,1.04,-0.88106,0.00016,5.56641]
[1776800865581,43.72,75023.95,1.04,-0.88216,0.00016,5.5294]
[1776800867045,43.72,75024.82,1.04,-0.88203,0.00016,5.53368]
[1776800868052,43.72,75031.26,1.04,-0.881,0.00016,5.56847]
[1776800869059,43.72,75035.79,1.04,-0.88027,0.00016,5.59286]
[1776800872085,43.71,75035.82,1.04,-0.88029,0.00016,5.59207]
[1776800873091,43.71,75030.76,1.04,-0.88112,0.00016,5.5642]
[1776800874101,43.71,75024.33,1.04,-0.88217,0.00016,5.52895]
[1776800875655,43.71,75009.09,1.04,-0.88462,0.00016,5.44612]
[1776800876112,43.71,75009.09,1.04,-0.88463,0.00016,5.44592]
[1776800877119,43.71,75010.96,1.04,-0.88433,0.00016,5.4559]
[1776800878126,43.71,75005.17,1.04,-0.88526,0.00016,5.42446]
[1776800879134,43.71,75000.65,1.04,-0.88598,0.00016,5.39997]
[1776800881148,43.71,75006.02,1.04,-0.88513,0.00016,5.42881]
[1776800882154,43.71,75012.88,1.04,-0.88404,0.00016,5.46581]
[1776800883163,43.7,75021.34,1.04,-0.88269,0.00016,5.51152]
[1776800884170,43.7,75026.17,1.04,-0.88192,0.00016,5.53753]
[1776800888197,43.7,75025.48,1.04,-0.88206,0.00016,5.53277]
[1776800893232,43.69,75016.7,1.04,-0.88351,0.00016,5.48395]
[1776800898267,43.69,75010.67,1.04,-0.8845,0.00016,5.45037]
[1776800900305,43.68,75006.93,1.04,-0.8851,0.00016,5.42988]
[1776800904309,43.68,75001.73,1.04,-0.88593,0.00016,5.40141]
[1776800905913,43.68,75009.61,1.04,-0.88469,0.00016,5.44384]
[1776800907331,43.68,75010.12,1.04,-0.88461,0.00016,5.44647]
[1776800909345,43.68,75016.87,1.04,-0.88354,0.00016,5.48276]
[1776800910352,43.68,75017.73,1.04,-0.88341,0.00016,5.48724]
[1776800911359,43.68,75011.97,1.04,-0.8845,0.00016,5.4467]
[1776800912366,43.68,75006.5,1.04,-0.88537,0.00016,5.41698]
[1776800913374,43.68,75000.91,1.04,-0.88626,0.00016,5.38671]
[1776800914380,43.68,74993.48,1.04,-0.88743,0.00016,5.34664]
[1776800915990,43.68,74986.38,1.04,-0.88853,0.00016,5.30852]
[1776800917406,43.67,74980.51,1.04,-0.88945,0.00015,5.27683]
[1776800918414,43.67,74983.03,1.04,-0.88907,0.00015,5.29016]
[1776800920427,43.67,74990.4,1.04,-0.88793,0.00016,5.32935]
[1776800921434,43.67,74992.38,1.04,-0.88763,0.00016,5.33975]
[1776800926470,43.67,74986.59,1.04,-0.88853,0.00016,5.30874]
[1776800927476,43.67,74987.08,1.04,-0.88845,0.00016,5.31145]
[1776800932511,43.67,74990.07,1.04,-0.88801,0.00016,5.32676]
[1776800936546,43.67,74983.75,1.04,-0.88898,0.00016,5.29311]
[1776800937553,43.67,74976.56,1.04,-0.89009,0.00015,5.2547]
[1776800938560,43.67,74971.83,1.04,-0.89082,0.00015,5.22929]
[1776800942590,43.67,74960.13,1.04,-0.8926,0.00015,5.16686]
[1776800943603,43.67,74957.88,1.04,-0.89294,0.00015,5.15489]
[1776800945617,43.67,74968.53,1.04,-0.89132,0.00015,5.21162]
[1776800946630,43.67,74971.4,1.04,-0.89089,0.00015,5.22687]
[1776800947631,43.67,74966.24,1.04,-0.89168,0.00015,5.19924]
[1776800949645,43.67,74958.44,1.04,-0.89286,0.00015,5.15763]
[1776800951659,43.67,74952.28,1.04,-0.89379,0.00015,5.12495]
[1776800954680,43.67,74959.59,1.04,-0.89269,0.00015,5.16387]
[1776800955687,43.67,74971.79,1.04,-0.89083,0.00015,5.22887]
[1776800956697,43.67,74974.0,1.04,-0.89049,0.00015,5.24085]
[1776800958712,43.67,74965.56,1.04,-0.89177,0.00015,5.19612]
[1776800960725,43.67,74970.76,1.04,-0.89097,0.00015,5.22402]
[1776800961729,43.67,74970.07,1.04,-0.89108,0.00015,5.22023]
[1776800965757,43.67,74975.59,1.04,-0.89021,0.00015,5.25042]
[1776800966768,43.68,74999.93,1.04,-0.88642,0.00016,5.38126]
[1776800967774,43.67,75008.11,1.04,-0.88513,0.00016,5.42537]
[1776800968780,43.67,75017.39,1.04,-0.88365,0.00016,5.47549]
[1776800969789,43.67,75019.77,1.04,-0.88327,0.00016,5.48822]
[1776800970797,43.67,75014.31,1.04,-0.88415,0.00016,5.45842]
[1776800971801,43.67,75018.59,1.04,-0.88364,0.00016,5.4723]
[1776800975832,43.67,75025.36,1.04,-0.88257,0.00016,5.5083]
[1776800977844,43.67,75021.03,1.04,-0.88327,0.00016,5.4846]
[1776800979864,43.67,75020.56,1.04,-0.88335,0.00016,5.48189]
[1776800981871,43.66,75013.88,1.04,-0.88443,0.00016,5.4453]
[1776800983886,43.66,75006.92,1.04,-0.88555,0.00016,5.40737]
[1776800984893,43.66,75003.84,1.04,-0.88604,0.00016,5.39065]
[1776800989929,43.66,75004.33,1.04,-0.88597,0.00016,5.39306]
[1776800990937,43.66,74991.71,1.04,-0.88795,0.00016,5.32497]
[1776800991951,43.66,74990.84,1.04,-0.88809,0.00016,5.32034]
[1776800995971,43.66,74998.65,1.04,-0.88686,0.00016,5.36253]
[1776800997985,43.66,75013.07,1.04,-0.88458,0.00016,5.44039]
[1776800998992,43.66,75013.56,1.04,-0.8845,0.00016,5.44293]
[1776801002075,43.66,75046.29,1.04,-0.87921,0.00016,5.62065]
[1776801003041,43.66,75080.61,1.04,-0.87347,0.00017,5.80905]
[1776801004049,43.66,75096.81,1.04,-0.8707,0.00017,5.89832]
[1776801005104,43.66,75088.49,1.04,-0.87214,0.00017,5.85208]
[1776801006070,43.65,75067.17,1.04,-0.87576,0.00017,5.73441]
[1776801007070,43.65,75056.96,1.04,-0.87747,0.00017,5.67837]
[1776801008077,43.65,75040.39,1.04,-0.88021,0.00016,5.58754]
[1776801009084,43.65,75039.6,1.04,-0.88034,0.00016,5.58315]
[1776801010093,43.65,75057.56,1.04,-0.87737,0.00017,5.68155]
[1776801011099,43.65,75053.24,1.04,-0.87809,0.00017,5.65793]
[1776801013112,43.65,75040.66,1.04,-0.88016,0.00016,5.58909]
[1776801014119,43.65,75036.68,1.04,-0.88082,0.00016,5.56707]
[1776801016135,43.65,75026.56,1.04,-0.88248,0.00016,5.51143]
[1776801016727,43.65,75017.37,1.04,-0.88396,0.00016,5.46133]
[1776801018150,43.65,75014.73,1.04,-0.88439,0.00016,5.44688]
[1776801019159,43.65,75024.54,1.04,-0.88282,0.00016,5.49998]
[1776801020206,43.64,75037.01,1.04,-0.8808,0.00016,5.56766]
[1776801021174,43.64,75050.77,1.04,-0.87854,0.00017,5.64277]
[1776801022180,43.64,75062.91,1.04,-0.87652,0.00017,5.7094]
[1776801023188,43.64,75064.76,1.04,-0.87622,0.00017,5.71932]
[1776801024197,43.64,75059.64,1.04,-0.87709,0.00017,5.69096]
[1776801025203,43.64,75061.2,1.04,-0.87682,0.00017,5.69956]
[1776801026796,43.64,75053.96,1.04,-0.87804,0.00017,5.65942]
[1776801028222,43.64,75046.93,1.04,-0.87921,0.00016,5.62077]
[1776801029230,43.64,75038.1,1.04,-0.88066,0.00016,5.57242]
[1776801030237,43.64,75040.25,1.04,-0.88031,0.00016,5.58409]
[1776801034265,43.64,75039.58,1.04,-0.88059,0.00016,5.57089]
[1776801035272,43.63,75027.34,1.04,-0.88259,0.00016,5.50393]
[1776801036869,43.63,75019.27,1.04,-0.8839,0.00016,5.4597]
[1776801038294,43.63,75015.35,1.04,-0.88454,0.00016,5.4383]
[1776801040308,43.63,75029.24,1.04,-0.88231,0.00016,5.51344]
[1776801041315,43.63,75038.73,1.04,-0.88077,0.00016,5.5649]
[1776801042321,43.63,75040.23,1.04,-0.88054,0.00016,5.57279]
[1776801045342,43.62,75022.48,1.04,-0.88344,0.00016,5.47528]
[1776801046942,43.62,75014.22,1.04,-0.88477,0.00016,5.43019]
[1776801052391,43.62,75015.34,1.04,-0.88461,0.00016,5.43566]
[1776801057014,43.61,75002.75,1.04,-0.88663,0.00016,5.36694]
[1776801058441,43.61,74993.31,1.04,-0.88811,0.00016,5.31604]
[1776801061465,43.61,74978.39,1.04,-0.89043,0.00015,5.23604]
[1776801062469,43.61,74970.79,1.04,-0.8916,0.00015,5.19502]
[1776801063479,43.61,74964.21,1.04,-0.89261,0.00015,5.1596]
[1776801065490,43.61,74975.16,1.04,-0.89094,0.00015,5.21802]
[1776801067085,43.61,74985.64,1.04,-0.88933,0.00016,5.27415]
[1776801069525,43.61,74980.07,1.04,-0.89018,0.00015,5.24459]
[1776801072547,43.61,74967.02,1.04,-0.89219,0.00015,5.17459]
[1776801073554,43.61,74959.42,1.04,-0.89335,0.00015,5.13387]
[1776801075570,43.61,74953.18,1.04,-0.8943,0.00015,5.10026]
[1776801077160,43.61,74959.0,1.04,-0.89342,0.00015,5.13119]
[1776801080602,43.61,74965.99,1.04,-0.89236,0.00015,5.16842]
[1776801081609,43.61,74971.18,1.04,-0.89157,0.00015,5.19607]
[1776801083623,43.6,74965.16,1.04,-0.8925,0.00015,5.1638]
[1776801084632,43.6,74953.24,1.04,-0.8943,0.00015,5.10014]
[1776801085639,43.6,74945.95,1.04,-0.8954,0.00015,5.06132]
[1776801087233,43.6,74951.18,1.04,-0.89462,0.00015,5.08886]
[1776801089673,43.6,74966.67,1.04,-0.89229,0.00015,5.17094]
[1776801090676,43.6,74968.26,1.04,-0.89205,0.00015,5.17939]
[1776801095711,43.6,74967.82,1.04,-0.89228,0.00015,5.16782]
[1776801097726,43.6,74972.88,1.04,-0.89151,0.00015,5.19476]
[1776801099744,43.6,74981.35,1.04,-0.8902,0.00015,5.24044]
[1776801100750,43.6,74984.03,1.04,-0.88978,0.00015,5.25492]
[1776801105782,43.6,74981.74,1.04,-0.89012,0.00015,5.24318]
[1776801108804,43.61,74996.9,1.04,-0.88775,0.00016,5.3249]
[1776801109811,43.61,75004.33,1.04,-0.88658,0.00016,5.36496]
[1776801110821,43.61,75001.15,1.04,-0.88709,0.00016,5.34775]
[1776801111824,43.61,74992.84,1.04,-0.88839,0.00016,5.30297]
[1776801112831,43.61,74987.07,1.04,-0.88929,0.00016,5.272]
[1776801113846,43.61,74986.6,1.04,-0.88936,0.00016,5.26955]
[1776801115852,43.61,74980.45,1.04,-0.8903,0.00015,5.23675]
[1776801116859,43.61,74981.39,1.04,-0.89016,0.00015,5.24192]
[1776801117866,43.61,74976.32,1.04,-0.89093,0.00015,5.21491]
[1776801122908,43.61,74976.03,1.04,-0.89096,0.00015,5.21411]
[1776801123915,43.61,74962.64,1.04,-0.893,0.00015,5.14259]
[1776801124921,43.61,74952.8,1.04,-0.89448,0.00015,5.09032]
[1776801125928,43.61,74964.54,1.04,-0.89271,0.00015,5.15277]
[1776801126935,43.61,74974.07,1.04,-0.89125,0.00015,5.20386]
[1776801127942,43.61,74975.52,1.04,-0.89102,0.00015,5.2118]
[1776801131971,43.62,74986.78,1.04,-0.88926,0.00016,5.27283]
[1776801132978,43.62,74983.8,1.04,-0.88972,0.00015,5.25696]
[1776801135999,43.62,74970.83,1.04,-0.8917,0.00015,5.188]
[1776801137006,43.62,74968.62,1.04,-0.89203,0.00015,5.17646]
[1776801142041,43.63,74966.13,1.04,-0.89239,0.00015,5.16389]
[1776801143048,43.63,74964.46,1.04,-0.89265,0.00015,5.15476]
[1776801147081,43.62,74939.62,1.04,-0.8964,0.00015,5.02228]
[1776801148089,43.62,74933.89,1.04,-0.89724,0.00015,4.99231]
[1776801150100,43.62,74929.36,1.04,-0.89791,0.00015,4.96848]
[1776801155135,43.62,74934.21,1.04,-0.89734,0.00015,4.98534]
[1776801157151,43.62,74928.72,1.04,-0.89815,0.00015,4.95648]
[1776801159163,43.62,74926.42,1.04,-0.89848,0.00015,4.94448]
[1776801164199,43.62,74924.85,1.04,-0.89871,0.00015,4.93645]
[1776801169234,43.63,74914.87,1.04,-0.90015,0.00014,4.88444]
[1776801170242,43.63,74909.37,1.04,-0.90094,0.00014,4.85577]
[1776801172255,43.63,74921.54,1.04,-0.89917,0.00015,4.91959]
[1776801174269,43.63,74912.05,1.04,-0.90054,0.00014,4.87018]
[1776801177292,43.63,74917.08,1.04,-0.89981,0.00014,4.89678]
[1776801178303,43.63,74923.2,1.04,-0.89892,0.00015,4.92883]
[1776801183336,43.63,74921.33,1.04,-0.89918,0.00015,4.91932]
[1776801187365,43.63,74930.32,1.04,-0.89786,0.00015,4.96661]
[1776801192405,43.63,74932.05,1.04,-0.89761,0.00015,4.97562]
[1776801195426,43.63,74937.49,1.04,-0.89682,0.00015,5.00408]
[1776801198035,43.63,74931.32,1.04,-0.89773,0.00015,4.97144]
[1776801199454,43.63,74930.47,1.04,-0.89786,0.00015,4.96691]
[1776801204488,43.63,74936.14,1.04,-0.89703,0.00015,4.99648]
[1776801209524,43.63,74949.22,1.04,-0.89509,0.00015,5.0654]
[1776801210531,43.63,74957.6,1.04,-0.89382,0.00015,5.1101]
[1776801212545,43.63,74962.42,1.04,-0.89326,0.00015,5.12665]
[1776801213552,43.63,74968.35,1.04,-0.89235,0.00015,5.15844]
[1776801214562,43.63,74973.74,1.04,-0.89152,0.00015,5.18737]
[1776801215566,43.63,74979.13,1.04,-0.89069,0.00015,5.21631]
[1776801216573,43.63,74985.24,1.04,-0.88974,0.00015,5.24912]
[1776801219595,43.63,74990.89,1.04,-0.88886,0.00016,5.27963]
[1776801220604,43.64,74983.21,1.04,-0.89005,0.00015,5.23857]
[1776801221610,43.64,74976.59,1.04,-0.89106,0.00015,5.20333]
[1776801226645,43.64,74975.88,1.04,-0.89114,0.00015,5.20046]
[1776801231681,43.64,74968.46,1.04,-0.89227,0.00015,5.16128]
[1776801232688,43.64,74960.16,1.04,-0.89353,0.00015,5.11693]
[1776801235708,43.64,74954.93,1.04,-0.89434,0.00015,5.08865]
[1776801239736,43.63,74961.09,1.04,-0.89343,0.00015,5.12049]
[1776801241757,43.63,74968.5,1.04,-0.89231,0.00015,5.15975]
[1776801242761,43.63,74981.26,1.04,-0.89036,0.00015,5.22775]
[1776801243768,43.63,74985.46,1.04,-0.8897,0.00015,5.2504]
[1776801245781,43.63,74979.12,1.04,-0.89069,0.00015,5.21641]
[1776801246791,43.63,74980.72,1.04,-0.89044,0.00015,5.22487]
[1776801250821,43.64,74988.71,1.04,-0.88918,0.00016,5.26837]
[1776801251842,43.64,75000.35,1.04,-0.88736,0.00016,5.33105]
[1776801252832,43.64,75001.78,1.04,-0.88714,0.00016,5.33878]
[1776801257868,43.64,75000.98,1.04,-0.88726,0.00016,5.33462]
[1776801262902,43.64,74994.51,1.04,-0.88827,0.00016,5.29997]
[1776801264916,43.64,74986.36,1.04,-0.88953,0.00016,5.25641]
[1776801269951,43.64,74978.17,1.04,-0.89078,0.00015,5.21326]
[1776801274986,43.65,74981.24,1.04,-0.89044,0.00015,5.22136]
[1776801280049,43.65,74979.89,1.04,-0.89062,0.00015,5.21512]
[1776801285084,43.66,74973.58,1.04,-0.89158,0.00015,5.18172]
[1776801289124,43.65,74966.71,1.04,-0.89266,0.00015,5.14413]
[1776801290136,43.65,74954.24,1.04,-0.89455,0.00015,5.07773]
[1776801291140,43.65,74954.54,1.04,-0.89451,0.00015,5.07921]
[1776801292146,43.65,74961.14,1.04,-0.89351,0.00015,5.1141]
[1776801293152,43.65,74960.62,1.04,-0.8936,0.00015,5.11118]
[1776801298187,43.64,74959.49,1.04,-0.89379,0.00015,5.10441]
[1776801303225,43.64,74963.04,1.04,-0.89328,0.00015,5.1225]
[1776801304233,43.64,74964.31,1.04,-0.89309,0.00015,5.12907]
[1776801305243,43.64,74955.7,1.04,-0.89439,0.00015,5.08318]
[1776801306245,43.64,74952.97,1.04,-0.89481,0.00015,5.06859]
[1776801309267,43.64,74966.14,1.04,-0.89282,0.00015,5.13841]
[1776801310274,43.64,74971.75,1.04,-0.89197,0.00015,5.16831]
[1776801311281,43.64,74973.04,1.04,-0.89176,0.00015,5.17545]
[1776801312290,43.64,74966.18,1.04,-0.8928,0.00015,5.13917]
[1776801313297,43.64,74967.53,1.04,-0.89259,0.00015,5.14665]
[1776801317323,43.64,74975.82,1.04,-0.8913,0.00015,5.19139]
[1776801319337,43.64,74980.97,1.04,-0.89051,0.00015,5.21907]
[1776801320347,43.65,74983.45,1.04,-0.89011,0.00015,5.23269]
[1776801322359,43.65,74989.84,1.04,-0.88912,0.00016,5.26706]
[1776801323365,43.65,74983.51,1.04,-0.8901,0.00015,5.23325]
[1776801324372,43.65,74989.48,1.04,-0.88917,0.00016,5.2654]
[1776801325384,43.65,74997.94,1.04,-0.88784,0.00016,5.31101]
[1776801327393,43.65,75010.83,1.04,-0.88581,0.00016,5.38052]
[1776801328400,43.65,75011.76,1.04,-0.88566,0.00016,5.38547]
[1776801330414,43.65,75000.11,1.04,-0.8875,0.00016,5.32266]
[1776801331422,43.65,74991.09,1.04,-0.88907,0.00016,5.26516]
[1776801335449,43.65,74985.64,1.04,-0.8899,0.00015,5.23648]
[1776801339477,43.65,74993.55,1.04,-0.88866,0.00016,5.27934]
[1776801344512,43.66,74991.09,1.04,-0.88903,0.00016,5.26665]
[1776801348541,43.66,75006.92,1.04,-0.88653,0.00016,5.35208]
[1776801349548,43.66,75013.96,1.04,-0.88542,0.00016,5.39001]
[1776801354584,43.66,75012.88,1.04,-0.8856,0.00016,5.38382]
[1776801357602,43.66,75019.28,1.04,-0.88459,0.00016,5.41815]
[1776801360626,43.65,75014.17,1.04,-0.88541,0.00016,5.39021]
[1776801363645,43.65,75008.6,1.04,-0.8863,0.00016,5.35991]
[1776801366668,43.65,75018.9,1.04,-0.88467,0.00016,5.41538]
[1776801369251,43.65,75013.63,1.04,-0.88552,0.00016,5.38668]
[1776801372709,43.65,74996.95,1.04,-0.88816,0.00016,5.29656]
[1776801373716,43.65,74984.21,1.04,-0.89014,0.00015,5.22809]
[1776801379322,43.65,74986.68,1.04,-0.88978,0.00016,5.2408]
[1776801381772,43.65,74997.42,1.04,-0.88809,0.00016,5.29876]
[1776801385800,43.65,75002.71,1.04,-0.88726,0.00016,5.32737]
[1776801390835,43.65,75007.78,1.04,-0.88646,0.00016,5.3547]
[1776801395870,43.65,75004.48,1.04,-0.88714,0.00016,5.32782]
[1776801399462,43.65,74994.48,1.04,-0.8887,0.00016,5.27419]
[1776801403926,43.65,74985.68,1.04,-0.89007,0.00015,5.22724]
[1776801404933,43.65,74980.66,1.04,-0.89084,0.00015,5.20056]
[1776801406946,43.65,74974.92,1.04,-0.89172,0.00015,5.16989]
[1776801409533,43.65,74998.61,1.04,-0.88805,0.00016,5.29679]
[1776801411983,43.65,74991.78,1.04,-0.88911,0.00016,5.26025]
[1776801412990,43.65,74996.09,1.04,-0.88843,0.00016,5.28349]
[1776801417017,43.65,74995.16,1.04,-0.88857,0.00016,5.27883]
[1776801422053,43.66,74992.54,1.04,-0.88896,0.00016,5.26522]
[1776801424067,43.66,74976.19,1.04,-0.89149,0.00015,5.17796]
[1776801425075,43.66,74963.75,1.04,-0.89338,0.00015,5.11175]
[1776801426082,43.66,74967.4,1.04,-0.89283,0.00015,5.13123]
[1776801427088,43.66,74979.01,1.04,-0.89105,0.00015,5.19316]
[1776801428096,43.66,74981.22,1.04,-0.89071,0.00015,5.20494]
[1776801430113,43.66,74974.88,1.04,-0.89169,0.00015,5.17102]
[1776801431133,43.66,74973.36,1.04,-0.89192,0.00015,5.16292]
[1776801436154,43.66,74970.25,1.04,-0.89239,0.00015,5.14646]
[1776801439174,43.66,74963.68,1.04,-0.89341,0.00015,5.11092]
[1776801440184,43.66,74969.52,1.04,-0.89252,0.00015,5.14208]
[1776801442196,43.66,74970.38,1.04,-0.89238,0.00015,5.14678]
[1776801444216,43.66,74976.57,1.04,-0.89143,0.00015,5.17989]
[1776801449246,43.66,74975.47,1.04,-0.89159,0.00015,5.17425]
[1776801454280,43.66,74976.61,1.04,-0.89157,0.00015,5.17142]
[1776801459327,43.66,74978.19,1.04,-0.89132,0.00015,5.18008]
[1776801460350,43.66,74991.76,1.04,-0.88922,0.00016,5.2527]
[1776801461344,43.66,74996.19,1.04,-0.88853,0.00016,5.27663]
[1776801462342,43.66,74990.12,1.04,-0.88947,0.00016,5.24421]
[1776801463350,43.66,74986.5,1.04,-0.89003,0.00015,5.225]
[1776801468388,43.67,74985.0,1.04,-0.89023,0.00015,5.21795]
[1776801473419,43.68,74986.13,1.04,-0.89003,0.00015,5.22498]
[1776801478456,43.68,74984.79,1.04,-0.89021,0.00015,5.21875]
[1776801483491,43.69,74985.76,1.04,-0.89003,0.00015,5.22483]
[1776801488527,43.69,74987.22,1.04,-0.88978,0.00016,5.23348]
[1776801489534,43.69,74993.71,1.04,-0.88877,0.00016,5.2684]
[1776801490541,43.69,74992.1,1.04,-0.88901,0.00016,5.25987]
[1776801492561,43.69,74983.97,1.04,-0.89027,0.00015,5.21659]
[1776801493563,43.69,74983.86,1.04,-0.89028,0.00015,5.21617]
[1776801494572,43.69,74974.13,1.04,-0.89178,0.00015,5.16419]
[1776801495581,43.69,74972.34,1.04,-0.89205,0.00015,5.1547]
[1776801497591,43.69,74978.25,1.04,-0.89115,0.00015,5.18616]
[1776801500612,43.69,74970.79,1.04,-0.89229,0.00015,5.14641]
[1776801505649,43.69,74960.42,1.04,-0.89386,0.00015,5.09139]
[1776801510682,43.69,74960.58,1.04,-0.89385,0.00015,5.09194]
[1776801514710,43.69,74969.74,1.04,-0.89262,0.00015,5.13138]
[1776801516723,43.69,74976.06,1.04,-0.89165,0.00015,5.16504]
[1776801521759,43.69,74978.2,1.04,-0.89133,0.00015,5.17644]
[1776801526800,43.69,74984.62,1.04,-0.89033,0.00015,5.21087]
[1776801527802,43.69,74993.54,1.04,-0.88894,0.00016,5.25872]
[1776801532836,43.7,74989.98,1.04,-0.88948,0.00016,5.24031]
[1776801537874,43.7,74991.07,1.04,-0.8893,0.00016,5.24635]
[1776801542909,43.7,74987.87,1.04,-0.88978,0.00016,5.22992]
[1776801547944,43.71,74991.5,1.04,-0.88919,0.00016,5.2501]
[1776801552982,43.71,74991.82,1.04,-0.88912,0.00016,5.25244]
[1776801553986,43.71,74986.62,1.04,-0.88993,0.00015,5.22477]
[1776801557007,43.71,74992.39,1.04,-0.88902,0.00016,5.25606]
[1776801562044,43.72,74990.47,1.04,-0.8893,0.00016,5.24637]
[1776801567079,43.72,74994.95,1.04,-0.88859,0.00016,5.27092]
[1776801570661,43.72,75000.28,1.04,-0.88774,0.00016,5.29986]
[1776801572119,43.72,75008.27,1.04,-0.88664,0.00016,5.33369]
[1776801573121,43.72,75011.21,1.04,-0.88618,0.00016,5.34952]
[1776801574130,43.72,75017.68,1.04,-0.88515,0.00016,5.38439]
[1776801575136,43.72,75020.68,1.04,-0.88467,0.00016,5.40053]
[1776801577149,43.72,75024.66,1.04,-0.88404,0.00016,5.42183]
[1776801580734,43.72,75031.65,1.04,-0.88293,0.00016,5.45916]
[1776801582184,43.71,75038.13,1.04,-0.88188,0.00016,5.49415]
[1776801583192,43.71,75037.47,1.04,-0.88199,0.00016,5.49033]
[1776801586214,43.71,75031.76,1.04,-0.88294,0.00016,5.45867]
[1776801587224,43.71,75025.36,1.04,-0.88398,0.00016,5.4238]
[1776801588232,43.71,75014.02,1.04,-0.8858,0.00016,5.36239]
[1776801589235,43.71,75014.57,1.04,-0.88571,0.00016,5.36531]
[1776801590802,43.71,75020.97,1.04,-0.88469,0.00016,5.39973]
[1776801593263,43.71,75026.29,1.04,-0.88385,0.00016,5.4283]
[1776801597291,43.7,75019.66,1.04,-0.88492,0.00016,5.392]
[1776801598300,43.7,75027.53,1.04,-0.88366,0.00016,5.43451]
[1776801599315,43.7,75026.4,1.04,-0.88385,0.00016,5.42825]
[1776801600333,43.7,75020.34,1.04,-0.88483,0.00016,5.39532]
[1776801602336,43.7,75005.0,1.04,-0.88727,0.00016,5.31243]
[1776801603343,43.7,74992.97,1.04,-0.88916,0.00016,5.2476]
[1776801604350,43.7,74992.41,1.04,-0.88925,0.00016,5.24444]
[1776801608381,43.7,75001.01,1.04,-0.88792,0.00016,5.29018]
[1776801609386,43.7,75007.54,1.04,-0.88689,0.00016,5.32535]
[1776801610449,43.7,75008.88,1.04,-0.88668,0.00016,5.33258]
[1776801611414,43.7,75014.0,1.04,-0.88586,0.00016,5.36018]
[1776801612413,43.7,75036.21,1.04,-0.88229,0.00016,5.48038]
[1776801613423,43.69,75040.12,1.04,-0.88166,0.00016,5.50144]
[1776801615437,43.69,75040.94,1.04,-0.88154,0.00016,5.50544]
[1776801620472,43.69,75041.99,1.04,-0.88141,0.00016,5.50989]
[1776801623489,43.68,75036.58,1.04,-0.88231,0.00016,5.47973]
[1776801625503,43.68,75035.49,1.04,-0.8825,0.00016,5.4734]
[1776801628526,43.68,75041.9,1.04,-0.88148,0.00016,5.50763]
[1776801632552,43.67,75047.48,1.04,-0.88076,0.00016,5.52777]
[1776801634569,43.67,75046.39,1.04,-0.88095,0.00016,5.52129]
[1776801635572,43.67,75036.81,1.04,-0.88253,0.00016,5.46891]
[1776801636580,43.66,75045.12,1.04,-0.88118,0.00016,5.51366]
[1776801639603,43.66,75052.91,1.04,-0.87993,0.00017,5.55529]
[1776801644640,43.65,75051.86,1.04,-0.88015,0.00016,5.54805]
[1776801648669,43.64,75056.88,1.04,-0.87935,0.00017,5.57434]
[1776801653701,43.63,75068.15,1.04,-0.87752,0.00017,5.63445]
[1776801658736,43.62,75070.67,1.04,-0.87716,0.00017,5.64633]
[1776801661758,43.62,75083.08,1.04,-0.87508,0.00017,5.71395]
[1776801662767,43.62,75086.98,1.04,-0.87444,0.00017,5.73488]
[1776801664779,43.61,75101.29,1.04,-0.872,0.00017,5.81315]
[1776801665786,43.61,75108.26,1.04,-0.87079,0.00017,5.85171]
[1776801666802,43.61,75120.42,1.04,-0.86869,0.00018,5.91843]
[1776801668808,43.6,75115.12,1.04,-0.86964,0.00017,5.8883]
[1776801673842,43.59,75119.86,1.04,-0.86889,0.00018,5.91227]
[1776801677870,43.58,75125.76,1.04,-0.86791,0.00018,5.943]
[1776801679887,43.58,75138.17,1.04,-0.86573,0.00018,6.01138]
[1776801681908,43.57,75144.71,1.04,-0.86458,0.00018,6.04719]
[1776801683916,43.57,75137.51,1.04,-0.86589,0.00018,6.00645]
[1776801684922,43.56,75130.31,1.04,-0.86719,0.00018,5.96579]
[1776801690530,43.55,75150.58,1.04,-0.86364,0.00018,6.0765]
[1776801690969,43.55,75150.58,1.04,-0.86365,0.00018,6.07624]
[1776801693989,43.54,75154.32,1.04,-0.86317,0.00018,6.08691]
[1776801699025,43.54,75159.14,1.04,-0.86234,0.00018,6.11232]
[1776801704060,43.52,75158.67,1.04,-0.86249,0.00018,6.10784]
[1776801709095,43.5,75156.7,1.04,-0.863,0.00018,6.09217]
[1776801712116,43.49,75162.44,1.04,-0.86199,0.00018,6.12333]
[1776801717151,43.48,75157.75,1.04,-0.86289,0.00018,6.09548]
[1776801722195,43.47,75167.59,1.04,-0.86115,0.00018,6.14903]
[1776801723202,43.47,75173.47,1.04,-0.86008,0.00018,6.18161]
[1776801728238,43.46,75172.51,1.04,-0.86033,0.00018,6.17417]
[1776801729245,43.46,75164.01,1.04,-0.8619,0.00018,6.12615]
[1776801730815,43.43,75147.04,1.04,-0.86514,0.00018,6.02621]
[1776801731258,43.43,75147.04,1.04,-0.86515,0.00018,6.02581]
[1776801732265,43.42,75140.87,1.04,-0.86627,0.00018,5.99094]
[1776801737300,43.41,75140.55,1.04,-0.86642,0.00018,5.98613]
[1776801740885,43.39,75134.97,1.04,-0.86749,0.00018,5.95267]
[1776801744351,43.38,75141.94,1.04,-0.8663,0.00018,5.98992]
[1776801747370,43.37,75135.11,1.04,-0.86758,0.00018,5.94997]
[1776801752406,43.36,75126.84,1.04,-0.8693,0.00018,5.89177]
[1776801755427,43.35,75121.06,1.04,-0.87036,0.00018,5.85814]
[1776801757441,43.34,75106.96,1.04,-0.87284,0.00017,5.77892]
[1776801762477,43.34,75102.83,1.04,-0.87361,0.00017,5.75441]
[1776801767512,43.33,75103.2,1.04,-0.87359,0.00017,5.75492]
[1776801771540,43.32,75107.71,1.04,-0.87286,0.00017,5.77862]
[1776801776575,43.31,75104.54,1.04,-0.87347,0.00017,5.75883]
[1776801781628,43.29,75102.15,1.04,-0.87397,0.00017,5.74278]
[1776801782622,43.29,75092.81,1.04,-0.87559,0.00017,5.69041]
[1776801783630,43.29,75087.69,1.04,-0.87648,0.00017,5.66158]
[1776801785644,43.28,75083.35,1.04,-0.87724,0.00017,5.63672]
[1776801790679,43.27,75100.75,1.04,-0.87433,0.00017,5.73142]
[1776801791686,43.27,75105.5,1.04,-0.87352,0.00017,5.75753]
[1776801792692,43.24,75110.92,1.04,-0.87275,0.00017,5.78224]
[1776801793700,43.21,75125.35,1.04,-0.87041,0.00018,5.85702]
[1776801794707,43.2,75126.89,1.04,-0.87015,0.00018,5.86518]
[1776801799741,43.19,75124.02,1.04,-0.87073,0.00018,5.84685]
[1776801804779,43.18,75124.09,1.04,-0.87079,0.00018,5.84502]
[1776801809812,43.16,75123.97,1.04,-0.87088,0.00018,5.84214]
[1776801813840,43.15,75115.42,1.04,-0.87261,0.00017,5.78286]
[1776801818875,43.14,75112.47,1.04,-0.87322,0.00017,5.76346]
[1776801823910,43.12,75116.22,1.04,-0.87266,0.00017,5.78147]
[1776801824919,43.11,75117.88,1.04,-0.87241,0.00017,5.7895]
[1776801829952,43.1,75119.66,1.04,-0.87218,0.00017,5.79672]
[1776801835023,42.98,75121.95,1.04,-0.87241,0.00018,5.78985]
[1776801836022,42.95,75128.2,1.04,-0.87151,0.00018,5.81862]
[1776801837012,42.92,75127.94,1.04,-0.87169,0.00018,5.81279]
[1776801840033,42.85,75133.91,1.04,-0.87106,0.00018,5.83329]
[1776801842046,42.8,75139.39,1.04,-0.87036,0.00018,5.85544]
[1776801843054,42.8,75144.68,1.04,-0.86943,0.00018,5.88485]
[1776801845070,42.79,75151.6,1.04,-0.86822,0.00018,5.92323]
[1776801847081,42.79,75154.01,1.04,-0.8678,0.00018,5.93629]
[1776801852115,42.78,75157.67,1.04,-0.86719,0.00018,5.95552]
[1776801857153,42.77,75159.56,1.04,-0.8669,0.00018,5.96471]
[1776801858159,42.77,75169.09,1.04,-0.86517,0.00018,6.01848]
[1776801859165,42.77,75171.87,1.04,-0.86467,0.00018,6.03389]
[1776801864200,42.76,75172.07,1.04,-0.8647,0.00018,6.03306]
[1776801869234,42.75,75159.9,1.04,-0.86698,0.00018,5.96201]
[1776801870242,42.75,75158.47,1.04,-0.86725,0.00018,5.9536]
[1776801875277,42.74,75159.86,1.04,-0.86722,0.00018,5.95066]
[1776801876289,42.69,75154.27,1.04,-0.86847,0.00018,5.91132]
[1776801878298,42.62,75148.25,1.04,-0.86996,0.00018,5.8647]
[1776801881870,42.58,75133.57,1.04,-0.87278,0.00018,5.77485]
[1776801882326,42.58,75133.91,1.04,-0.87274,0.00018,5.77628]
[1776801884339,42.58,75124.84,1.04,-0.87436,0.00018,5.72416]
[1776801886353,42.57,75119.75,1.04,-0.87528,0.00017,5.69466]
[1776801891942,42.56,75118.95,1.04,-0.87548,0.00017,5.68811]
[1776801895419,42.55,75107.47,1.04,-0.87751,0.00017,5.62203]
[1776801900455,42.54,75106.67,1.04,-0.8777,0.00017,5.61593]
[1776801904487,42.54,75112.4,1.04,-0.87675,0.00017,5.64686]
[1776801906500,42.53,75117.52,1.04,-0.87589,0.00017,5.67494]
[1776801908511,42.53,75126.43,1.04,-0.87435,0.00018,5.72481]
[1776801913546,42.52,75128.3,1.04,-0.87406,0.00018,5.73407]
[1776801918583,42.52,75125.33,1.04,-0.87462,0.00018,5.71607]
[1776801923617,42.51,75124.45,1.04,-0.87481,0.00017,5.70992]
[1776801928653,42.5,75123.91,1.04,-0.87494,0.00017,5.70569]
[1776801933688,42.49,75119.83,1.04,-0.87587,0.00017,5.6717]
[1776801936709,42.49,75107.23,1.04,-0.87809,0.00017,5.59946]
[1776801937716,42.49,75104.27,1.04,-0.87861,0.00017,5.58249]
[1776801942755,42.48,75104.22,1.04,-0.87866,0.00017,5.58073]
[1776801947787,42.47,75099.16,1.04,-0.87957,0.00017,5.55084]
[1776801948810,42.47,75094.13,1.04,-0.88044,0.00017,5.52237]
[1776801949802,42.47,75079.68,1.04,-0.88288,0.00017,5.44135]
[1776801950808,42.47,75056.82,1.04,-0.88666,0.00016,5.31415]
[1776801951816,42.47,75059.48,1.04,-0.88623,0.00016,5.32898]
[1776801953830,42.47,75064.43,1.04,-0.88541,0.00016,5.35655]
[1776801958865,42.47,75059.49,1.04,-0.88621,0.00016,5.32942]
[1776801962893,42.47,75049.94,1.04,-0.88777,0.00016,5.27666]
[1776801963899,42.47,75053.68,1.04,-0.88716,0.00016,5.29725]
[1776801965913,42.47,75055.99,1.04,-0.88678,0.00016,5.31029]
[1776801970949,42.47,75055.56,1.04,-0.88683,0.00016,5.30849]
[1776801975985,42.48,75059.82,1.04,-0.88612,0.00016,5.33259]
[1776801981021,42.48,75070.7,1.04,-0.88431,0.00017,5.39345]
[1776801982029,42.48,75074.44,1.04,-0.88369,0.00017,5.41428]
[1776801987062,42.48,75072.02,1.04,-0.88409,0.00017,5.40071]
[1776801992100,42.48,75068.1,1.04,-0.88491,0.00017,5.36969]
[1776801997139,42.48,75069.27,1.04,-0.88471,0.00017,5.37637]
[1776802001172,42.48,75063.88,1.04,-0.8856,0.00016,5.34655]
[1776802002173,42.48,75046.74,1.04,-0.88839,0.00016,5.25177]
[1776802003180,42.48,75043.03,1.04,-0.88898,0.00016,5.23151]
[1776802008215,42.49,75046.01,1.04,-0.88847,0.00016,5.24912]
[1776802013250,42.49,75044.33,1.04,-0.88871,0.00016,5.24079]
[1776802018284,42.49,75038.0,1.04,-0.88973,0.00016,5.20601]
[1776802019292,42.49,75032.94,1.04,-0.89054,0.00016,5.17799]
[1776802022865,42.49,75044.58,1.04,-0.88867,0.00016,5.24235]
[1776802023343,42.49,75044.58,1.04,-0.88867,0.00016,5.24239]
[1776802028377,42.49,75041.07,1.04,-0.88923,0.00016,5.22295]
[1776802033413,42.49,75036.99,1.04,-0.88988,0.00016,5.20072]
[1776802035426,42.49,75027.9,1.04,-0.89134,0.00016,5.15045]
[1776802036433,42.49,75025.85,1.04,-0.89167,0.00016,5.13909]
[1776802038448,42.49,75021.07,1.04,-0.89244,0.00016,5.11266]
[1776802043003,42.49,75013.34,1.04,-0.89366,0.00016,5.07021]
[1776802046503,42.49,75008.27,1.04,-0.89445,0.00016,5.04261]
[1776802051539,42.49,75010.64,1.04,-0.89424,0.00016,5.04655]
[1776802053076,42.49,75014.12,1.04,-0.89369,0.00016,5.0655]
[1776802058591,42.49,75009.9,1.04,-0.89435,0.00016,5.0425]
[1776802059598,42.49,75001.4,1.04,-0.89567,0.00015,4.99633]
[1776802060604,42.49,74998.93,1.04,-0.89605,0.00015,4.98304]
[1776802065640,42.49,74995.12,1.04,-0.89661,0.00015,4.96308]
[1776802070675,42.5,74996.5,1.04,-0.89638,0.00015,4.97131]
[1776802075710,42.5,74992.66,1.04,-0.89694,0.00015,4.95143]
[1776802080746,42.51,74994.31,1.04,-0.89666,0.00015,4.96125]
[1776802085780,42.51,74992.17,1.04,-0.89696,0.00015,4.95067]
[1776802090817,42.52,74988.25,1.04,-0.89753,0.00015,4.93057]
[1776802091823,42.52,74999.89,1.04,-0.89574,0.00015,4.99392]
[1776802093365,42.52,75006.41,1.04,-0.89472,0.00016,5.02948]
[1776802098872,42.52,75005.55,1.04,-0.89484,0.00016,5.02539]
[1776802103911,42.53,75008.53,1.04,-0.89436,0.00016,5.04193]
[1776802106927,42.53,75016.62,1.04,-0.8931,0.00016,5.08617]
[1776802107935,42.53,75017.55,1.04,-0.89295,0.00016,5.09123]
[1776802109950,42.53,75025.68,1.04,-0.89167,0.00016,5.13561]
[1776802111963,42.53,75023.72,1.04,-0.89213,0.00016,5.11614]
[1776802116997,42.54,75029.82,1.04,-0.89113,0.00016,5.15074]
[1776802123040,42.54,75028.58,1.04,-0.89131,0.00016,5.1443]
[1776802128075,42.54,75024.3,1.04,-0.89199,0.00016,5.12081]
[1776802134116,42.54,75023.54,1.04,-0.89211,0.00016,5.11683]
[1776802141166,42.53,75024.88,1.04,-0.89192,0.00016,5.12321]
[1776802146201,42.53,75027.11,1.04,-0.89159,0.00016,5.13482]
[1776802148215,42.53,75032.38,1.04,-0.89077,0.00016,5.16317]
[1776802153250,42.52,75031.97,1.04,-0.89086,0.00016,5.16011]
[1776802158285,42.52,75028.82,1.04,-0.89139,0.00016,5.1416]
[1776802161306,42.51,75019.39,1.04,-0.8929,0.00016,5.08947]
[1776802163320,42.51,75024.84,1.04,-0.89205,0.00016,5.11905]
[1776802167372,42.51,75038.34,1.04,-0.88991,0.00016,5.19254]
[1776802168356,42.51,75049.42,1.04,-0.88812,0.00016,5.2537]
[1776802170370,42.51,75057.82,1.04,-0.88675,0.00016,5.30033]
[1776802171376,42.51,75067.14,1.04,-0.88538,0.00017,5.34273]
[1776802176412,42.51,75072.84,1.04,-0.88443,0.00017,5.37441]
[1776802180478,42.51,75079.75,1.04,-0.88329,0.00017,5.41276]
[1776802181473,42.51,75126.91,1.04,-0.87522,0.00018,5.67712]
[1776802182484,42.5,75123.77,1.04,-0.87583,0.00017,5.65747]
[1776802183487,42.5,75141.0,1.04,-0.8728,0.00018,5.75469]
[1776802184518,42.5,75205.94,1.04,-0.86091,0.00019,6.12495]
[1776802185534,42.49,75215.97,1.04,-0.85905,0.00019,6.18144]
[1776802186546,42.49,75281.59,1.04,-0.84619,0.0002,6.55973]
[1776802187546,42.49,75330.08,1.04,-0.83623,0.00021,6.83941]
[1776802188559,42.48,75322.53,1.04,-0.83783,0.00021,6.79518]
[1776802189566,42.48,75344.7,1.04,-0.8332,0.00021,6.92249]
[1776802190589,42.48,75363.91,1.04,-0.82908,0.00022,7.0335]
[1776802191587,42.43,75377.68,1.04,-0.82635,0.00022,7.10641]
[1776802192587,42.41,75405.89,1.04,-0.82027,0.00022,7.26538]
[1776802193604,42.37,75377.79,1.04,-0.82669,0.00022,7.09742]
[1776802194600,42.31,75401.87,1.04,-0.82174,0.00022,7.22771]
[1776802197621,42.22,75411.93,1.04,-0.82,0.00022,7.27292]
[1776802198634,42.22,75404.39,1.04,-0.82168,0.00022,7.22928]
[1776802199639,42.15,75387.97,1.04,-0.82573,0.00022,7.1234]
[1776802200658,42.15,75367.06,1.04,-0.8303,0.00022,7.00176]
[1776802201659,42.14,75341.72,1.04,-0.83577,0.00021,6.85308]
[1776802204203,42.12,75368.65,1.04,-0.83014,0.00022,7.0062]
[1776802204680,42.12,75368.65,1.04,-0.83015,0.00022,7.00578]
[1776802205691,42.12,75362.47,1.04,-0.83149,0.00022,6.96977]
[1776802206701,42.12,75344.69,1.04,-0.83531,0.00021,6.86571]
[1776802207711,42.12,75353.49,1.04,-0.83343,0.00021,6.91703]
[1776802208740,42.12,75393.15,1.04,-0.8248,0.00022,7.14801]
[1776802209762,42.11,75410.08,1.04,-0.82105,0.00022,7.24605]
[1776802210742,42.11,75431.23,1.04,-0.81627,0.00023,7.36861]
[1776802211842,42.11,75465.2,1.04,-0.80844,0.00023,7.56455]
[1776802212996,42.11,75474.05,1.04,-0.80637,0.00024,7.61537]
[1776802214331,42.11,75461.43,1.04,-0.80932,0.00023,7.54287]
[1776802214797,42.11,75461.43,1.04,-0.80933,0.00023,7.54262]
[1776802215806,42.06,75461.48,1.04,-0.80961,0.00023,7.53588]
[1776802216813,42.04,75470.51,1.04,-0.8076,0.00023,7.58532]
[1776802217823,42.02,75488.87,1.04,-0.80339,0.00024,7.68771]
[1776802218833,42.0,75493.54,1.04,-0.8024,0.00024,7.71164]
[1776802220847,41.95,75512.91,1.04,-0.79802,0.00024,7.81611]
[1776802221847,41.92,75503.97,1.04,-0.80035,0.00024,7.76093]
[1776802222855,41.9,75504.05,1.04,-0.80048,0.00024,7.7579]
[1776802224403,41.87,75531.79,1.04,-0.79389,0.00025,7.91292]
[1776802224884,41.87,75531.79,1.04,-0.79391,0.00025,7.91239]
[1776802225890,41.84,75532.84,1.04,-0.79381,0.00025,7.91477]
[1776802226907,41.8,75518.58,1.04,-0.79751,0.00024,7.8285]
[1776802227907,41.8,75502.84,1.04,-0.80131,0.00024,7.73823]
[1776802228914,41.77,75535.89,1.04,-0.79345,0.00025,7.92332]
[1776802229919,41.74,75535.16,1.04,-0.7938,0.00025,7.91522]
[1776802231932,41.69,75511.58,1.04,-0.80002,0.00024,7.76399]
[1776802232940,41.69,75505.01,1.04,-0.80162,0.00024,7.72584]
[1776802234509,41.69,75496.7,1.04,-0.80363,0.00024,7.67761]
[1776802235963,41.68,75499.48,1.04,-0.80298,0.00024,7.69314]
[1776802237977,41.66,75490.66,1.04,-0.80519,0.00024,7.63983]
[1776802238998,41.66,75496.85,1.04,-0.80372,0.00024,7.67539]
[1776802239998,41.65,75494.03,1.04,-0.80448,0.00024,7.65696]
[1776802241003,41.64,75478.48,1.04,-0.8082,0.00024,7.56627]
[1776802242011,41.64,75476.16,1.04,-0.80876,0.00024,7.55257]
[1776802243017,41.64,75486.23,1.04,-0.80638,0.00024,7.61097]
[1776802244584,41.61,75472.84,1.04,-0.80972,0.00024,7.5289]
[1776802245041,41.59,75472.84,1.04,-0.80986,0.00024,7.52542]
[1776802246048,41.56,75480.3,1.04,-0.80824,0.00024,7.56562]
[1776802247052,41.55,75480.15,1.04,-0.80837,0.00024,7.56247]
[1776802250094,41.55,75520.07,1.04,-0.79878,0.00024,7.79358]
[1776802251080,41.54,75535.54,1.04,-0.79499,0.00025,7.88251]
[1776802252087,41.54,75535.7,1.04,-0.79498,0.00025,7.88276]
[1776802257122,41.54,75543.27,1.04,-0.79312,0.00025,7.92587]
[1776802258129,41.54,75553.37,1.04,-0.79061,0.00025,7.98362]
[1776802259139,41.54,75556.11,1.04,-0.78993,0.00025,7.99921]
[1776802260144,41.54,75562.3,1.04,-0.78838,0.00025,8.03439]
[1776802261152,41.54,75570.32,1.04,-0.78637,0.00025,8.07983]
[1776802262168,41.53,75567.88,1.04,-0.78699,0.00025,8.06583]
[1776802263173,41.53,75576.81,1.04,-0.78474,0.00025,8.11629]
[1776802264753,41.53,75583.22,1.04,-0.78314,0.00025,8.15192]
[1776802266199,41.51,75584.84,1.04,-0.7828,0.00026,8.15935]
[1776802268217,41.49,75568.39,1.04,-0.78713,0.00025,8.06281]
[1776802269219,41.49,75571.88,1.04,-0.78625,0.00025,8.0825]
[1776802270226,41.49,75555.08,1.04,-0.79048,0.00025,7.98666]
[1776802271236,41.48,75541.09,1.04,-0.79397,0.00025,7.90636]
[1776802272243,41.48,75574.62,1.04,-0.78559,0.00025,8.09737]
[1776802273254,41.48,75591.84,1.04,-0.7812,0.00026,8.19475]
[1776802274256,41.48,75596.91,1.04,-0.77992,0.00026,8.22268]
[1776802277282,41.46,75589.42,1.04,-0.78195,0.00026,8.17834]
[1776802278289,41.46,75581.59,1.04,-0.78395,0.00025,8.13406]
[1776802279290,41.46,75571.13,1.04,-0.78661,0.00025,8.07464]
[1776802280306,41.46,75557.83,1.04,-0.78996,0.00025,7.99867]
[1776802282311,41.45,75553.64,1.04,-0.79102,0.00025,7.97446]
[1776802284326,41.45,75548.03,1.04,-0.79243,0.00025,7.94206]
[1776802286339,41.45,75553.11,1.04,-0.79117,0.00025,7.97103]
[1776802289361,41.45,75560.97,1.04,-0.78922,0.00025,8.01561]
[1776802292381,41.45,75568.11,1.04,-0.7876,0.00025,8.04665]
[1776802293399,41.45,75580.0,1.04,-0.78459,0.00025,8.11419]
[1776802294395,41.45,75595.78,1.04,-0.78055,0.00026,8.20336]
[1776802295432,41.44,75591.95,1.04,-0.78156,0.00026,8.18115]
[1776802296413,41.44,75582.78,1.04,-0.78393,0.00025,8.12884]
[1776802297419,41.44,75565.33,1.04,-0.78835,0.00025,8.02969]
[1776802298424,41.44,75560.81,1.04,-0.78949,0.00025,8.00392]
[1776802301445,41.44,75566.28,1.04,-0.78812,0.00025,8.03497]
[1776802306489,41.43,75565.56,1.04,-0.78833,0.00025,8.03024]
[1776802307493,41.43,75560.49,1.04,-0.78961,0.00025,8.00118]
[1776802309507,41.43,75556.26,1.04,-0.79068,0.00025,7.97677]
[1776802312527,41.43,75548.88,1.04,-0.79254,0.00025,7.93412]
[1776802314541,41.43,75532.07,1.04,-0.7967,0.00025,7.8374]
[1776802315550,41.42,75533.13,1.04,-0.79645,0.00025,7.84339]
[1776802318575,41.42,75527.2,1.04,-0.79792,0.00025,7.80873]
[1776802323618,41.42,75509.86,1.04,-0.80218,0.00024,7.7077]
[1776802324616,41.42,75488.78,1.04,-0.80725,0.00024,7.5849]
[1776802325623,41.42,75490.04,1.04,-0.80696,0.00024,7.59211]
[1776802326630,41.41,75475.41,1.04,-0.81043,0.00024,7.50653]
[1776802327636,41.41,75469.5,1.04,-0.81183,0.00024,7.47186]
[1776802328644,41.41,75455.39,1.04,-0.81513,0.00023,7.38904]
[1776802329651,41.41,75445.87,1.04,-0.81733,0.00023,7.33314]
[1776802330699,41.42,75445.79,1.04,-0.81734,0.00023,7.33283]
[1776802332675,41.42,75440.21,1.04,-0.81862,0.00023,7.30016]
[1776802334696,41.42,75437.15,1.04,-0.81933,0.00023,7.28197]
[1776802335700,41.42,75423.48,1.04,-0.82245,0.00023,7.20128]
[1776802336707,41.42,75418.92,1.04,-0.82349,0.00023,7.17423]
[1776802338720,41.41,75415.51,1.04,-0.82426,0.00023,7.15395]
[1776802342748,41.41,75438.84,1.04,-0.81898,0.00023,7.2911]
[1776802343773,41.41,75440.28,1.04,-0.81865,0.00023,7.2995]
[1776802344764,41.41,75454.59,1.04,-0.81534,0.00023,7.38362]
[1776802345770,41.41,75442.26,1.04,-0.8182,0.00023,7.31103]
[1776802346778,41.41,75449.64,1.04,-0.8165,0.00023,7.35423]
[1776802347786,41.41,75441.51,1.04,-0.81839,0.00023,7.30607]
[1776802348794,41.4,75452.39,1.04,-0.81589,0.00023,7.36987]
[1776802349800,41.4,75459.15,1.04,-0.81432,0.00023,7.40953]
[1776802351825,41.4,75465.87,1.04,-0.81292,0.00023,7.43941]
[1776802352832,41.4,75498.35,1.04,-0.80521,0.00024,7.62939]
[1776802353830,41.4,75498.14,1.04,-0.80527,0.00024,7.6278]
[1776802355846,41.4,75491.9,1.04,-0.80678,0.00024,7.59109]
[1776802357859,41.4,75498.04,1.04,-0.80532,0.00024,7.62671]
[1776802358867,41.4,75507.73,1.04,-0.80299,0.00024,7.68302]
[1776802363904,41.39,75503.48,1.04,-0.80404,0.00024,7.65766]
[1776802364914,41.37,75511.94,1.04,-0.80211,0.00024,7.70415]
[1776802367201,41.34,75522.58,1.04,-0.79971,0.00024,7.76125]
[1776802369975,41.31,75510.85,1.04,-0.80272,0.00024,7.68967]
[1776802370992,41.31,75499.04,1.04,-0.80557,0.00024,7.62079]
[1776802371991,41.31,75495.09,1.04,-0.80655,0.00024,7.59693]
[1776802375606,41.3,75495.09,1.04,-0.80657,0.00024,7.59661]
[1776802381054,41.29,75504.03,1.04,-0.80448,0.00024,7.64733]
[1776802382061,41.29,75524.32,1.04,-0.79954,0.00025,7.7654]
[1776802383069,41.29,75529.93,1.04,-0.79817,0.00025,7.79775]
[1776802385677,41.29,75535.58,1.04,-0.7968,0.00025,7.83001]
[1776802391124,41.28,75538.66,1.04,-0.79608,0.00025,7.84679]
[1776802394151,41.28,75547.86,1.04,-0.79381,0.00025,7.89969]
[1776802395764,41.28,75552.59,1.04,-0.79263,0.00025,7.92689]
[1776802398183,41.28,75557.91,1.04,-0.7913,0.00025,7.95732]
[1776802400192,41.28,75560.86,1.04,-0.79056,0.00025,7.97427]
[1776802403213,41.28,75566.43,1.04,-0.78916,0.00025,8.00614]
[1776802404225,41.28,75574.08,1.04,-0.78723,0.00025,8.04984]
[1776802405858,41.27,75531.55,1.04,-0.79787,0.00025,7.8049]
[1776802406241,41.27,75531.55,1.04,-0.79788,0.00025,7.80465]
[1776802407247,41.27,75526.27,1.04,-0.79918,0.00025,7.77393]
[1776802411274,41.27,75525.61,1.04,-0.79952,0.00025,7.76046]
[1776802414296,41.27,75515.24,1.04,-0.80208,0.00024,7.69978]
[1776802415945,41.27,75492.5,1.04,-0.80758,0.00024,7.56668]
[1776802417318,41.27,75487.74,1.04,-0.80872,0.00024,7.53871]
[1776802419332,41.27,75493.09,1.04,-0.80744,0.00024,7.57003]
[1776802421350,41.26,75491.28,1.04,-0.80788,0.00024,7.55929]
[1776802424374,41.26,75499.61,1.04,-0.80589,0.00024,7.6079]
[1776802426018,41.26,75538.36,1.04,-0.79643,0.00025,7.83332]
[1776802427395,41.26,75545.62,1.04,-0.79463,0.00025,7.8752]
[1776802428403,41.26,75553.94,1.04,-0.79256,0.00025,7.92305]
[1776802429410,41.26,75563.49,1.04,-0.79016,0.00025,7.97788]
[1776802430417,41.26,75574.76,1.04,-0.78731,0.00025,8.04237]
[1776802431424,41.25,75572.98,1.04,-0.7878,0.00025,8.03137]
[1776802433438,41.24,75567.05,1.04,-0.78936,0.00025,7.99608]
[1776802435453,41.24,75575.41,1.04,-0.78728,0.00025,8.0432]
[1776802436461,41.24,75577.07,1.04,-0.78685,0.00025,8.0527]
[1776802438475,41.24,75574.55,1.04,-0.7875,0.00025,8.03812]
[1776802439482,41.24,75567.83,1.04,-0.78921,0.00025,7.9995]
[1776802441495,41.22,75565.86,1.04,-0.78978,0.00025,7.98666]
[1776802443512,41.22,75560.3,1.04,-0.79121,0.00025,7.95393]
[1776802444534,41.22,75543.15,1.04,-0.79551,0.00025,7.85491]
[1776802445526,41.22,75559.0,1.04,-0.79155,0.00025,7.94636]
[1776802446532,41.22,75571.69,1.04,-0.78834,0.00025,8.01922]
[1776802447538,41.22,75570.52,1.04,-0.78864,0.00025,8.0124]
[1776802449553,41.21,75564.0,1.04,-0.7903,0.00025,7.97477]
[1776802450560,41.21,75556.14,1.04,-0.79229,0.00025,7.92934]
[1776802451567,41.21,75555.83,1.04,-0.79237,0.00025,7.9274]
[1776802453581,41.21,75540.96,1.04,-0.7961,0.00025,7.84121]
[1776802454588,41.21,75540.1,1.04,-0.79632,0.00025,7.83607]
[1776802459623,41.2,75539.22,1.04,-0.79656,0.00025,7.83032]
[1776802463650,41.2,75531.96,1.04,-0.79838,0.00025,7.78774]
[1776802464657,41.2,75530.93,1.04,-0.79863,0.00025,7.78169]
[1776802468704,41.2,75491.89,1.04,-0.80813,0.00024,7.55327]
[1776802469692,41.2,75483.57,1.04,-0.81012,0.00024,7.50433]
[1776802470700,41.2,75481.31,1.04,-0.81066,0.00024,7.49104]
[1776802473722,41.2,75507.28,1.04,-0.8046,0.00024,7.63393]
[1776802474733,41.2,75516.97,1.04,-0.80225,0.00024,7.69041]
[1776802475736,41.19,75543.05,1.04,-0.79583,0.00025,7.84198]
[1776802476752,41.19,75548.53,1.04,-0.79447,0.00025,7.87357]
[1776802477752,41.19,75569.11,1.04,-0.7893,0.00025,7.992]
[1776802478764,41.19,75583.66,1.04,-0.7856,0.00026,8.07526]
[1776802479779,41.19,75586.8,1.04,-0.7848,0.00026,8.09304]
[1776802480772,41.18,75579.04,1.04,-0.78686,0.00026,8.04702]
[1776802481780,41.18,75599.29,1.04,-0.78166,0.00026,8.16257]
[1776802482792,41.18,75601.17,1.04,-0.78118,0.00026,8.17304]
[1776802485814,41.17,75594.31,1.04,-0.78297,0.00026,8.13357]
[1776802487834,41.17,75588.59,1.04,-0.78445,0.00026,8.10086]
[1776802488834,41.17,75582.03,1.04,-0.78614,0.00026,8.06326]
[1776802489917,41.17,75579.39,1.04,-0.78682,0.00026,8.04803]
[1776802490877,41.17,75603.82,1.04,-0.78053,0.00026,8.18715]
[1776802491879,41.17,75609.96,1.04,-0.77894,0.00026,8.2219]
[1776802492891,41.17,75604.01,1.04,-0.78049,0.00026,8.18816]
[1776802493907,41.17,75597.16,1.04,-0.78226,0.00026,8.14924]
[1776802494900,41.17,75598.05,1.04,-0.78203,0.00026,8.15432]
[1776802499936,41.17,75583.08,1.04,-0.78588,0.00026,8.06901]
[1776802500943,41.17,75578.15,1.04,-0.78715,0.00025,8.04067]
[1776802502957,41.17,75566.78,1.04,-0.79004,0.00025,7.97522]
[1776802503964,41.17,75555.95,1.04,-0.79277,0.00025,7.91275]
[1776802504974,41.16,75551.36,1.04,-0.79393,0.00025,7.88611]
[1776802505978,41.16,75558.15,1.04,-0.79223,0.00025,7.92524]
[1776802506984,41.16,75556.71,1.04,-0.7926,0.00025,7.91682]
[1776802508999,41.16,75551.3,1.04,-0.79397,0.00025,7.88529]
[1776802512023,41.16,75566.63,1.04,-0.79013,0.00025,7.97334]
[1776802513039,41.16,75566.07,1.04,-0.79027,0.00025,7.96998]
[1776802514037,41.15,75548.5,1.04,-0.79471,0.00025,7.86816]
[1776802515042,41.15,75538.14,1.04,-0.79728,0.00025,7.80808]
[1776802516054,41.15,75534.03,1.04,-0.7983,0.00025,7.78411]
[1776802517057,41.15,75524.08,1.04,-0.80076,0.00025,7.72606]
[1776802518066,41.15,75507.9,1.04,-0.80471,0.00024,7.63148]
[1776802519084,41.15,75503.17,1.04,-0.80585,0.00024,7.60374]
[1776802521094,41.15,75513.37,1.04,-0.80338,0.00024,7.66342]
[1776802522098,41.15,75513.37,1.04,-0.80339,0.00024,7.66311]
[1776802524111,41.15,75518.39,1.04,-0.80218,0.00024,7.69226]
[1776802526124,41.15,75528.65,1.04,-0.79967,0.00025,7.75182]
[1776802527131,41.15,75527.31,1.04,-0.80001,0.00025,7.74386]
[1776802528140,41.14,75514.97,1.04,-0.80304,0.00024,7.67166]
[1776802529147,41.14,75507.17,1.04,-0.80494,0.00024,7.62594]
[1776802530155,41.14,75514.69,1.04,-0.80311,0.00024,7.66997]
[1776802531162,41.14,75520.54,1.04,-0.80185,0.00024,7.69465]
[1776802533177,41.14,75519.03,1.04,-0.80223,0.00024,7.68563]
[1776802534188,41.14,75515.35,1.04,-0.80314,0.00024,7.66386]
[1776802536836,41.14,75498.59,1.04,-0.80721,0.00024,7.56533]
[1776802540228,41.13,75502.32,1.04,-0.80634,0.00024,7.58665]
[1776802542241,41.13,75496.56,1.04,-0.80774,0.00024,7.55244]
[1776802544260,41.13,75485.33,1.04,-0.81045,0.00024,7.48597]
[1776802545262,41.13,75485.24,1.04,-0.81047,0.00024,7.48533]
[1776802548291,41.13,75476.61,1.04,-0.81254,0.00024,7.43408]
[1776802550303,41.12,75474.26,1.04,-0.8131,0.00024,7.4201]
[1776802552319,41.12,75477.73,1.04,-0.81228,0.00024,7.44045]
[1776802556976,41.12,75471.44,1.04,-0.8138,0.00024,7.40252]
[1776802560373,41.11,75464.42,1.04,-0.81548,0.00023,7.36021]
[1776802562387,41.11,75456.25,1.04,-0.81741,0.00023,7.31143]
[1776802563395,41.11,75451.01,1.04,-0.81864,0.00023,7.28016]
[1776802564401,41.11,75443.68,1.04,-0.82034,0.00023,7.23644]
[1776802565408,41.11,75447.6,1.04,-0.81944,0.00023,7.25957]
[1776802568428,41.1,75456.2,1.04,-0.81746,0.00023,7.31011]
[1776802569436,41.1,75462.37,1.04,-0.81602,0.00023,7.34659]
[1776802571450,41.1,75463.83,1.04,-0.81569,0.00023,7.35499]
[1776802575483,41.1,75474.99,1.04,-0.81308,0.00024,7.42069]
[1776802577122,41.1,75485.52,1.04,-0.81058,0.00024,7.48282]
[1776802577497,41.1,75485.52,1.04,-0.81058,0.00024,7.48269]
[1776802579511,41.1,75480.46,1.04,-0.8118,0.00024,7.45259]
[1776802582533,41.09,75473.43,1.04,-0.81347,0.00024,7.41076]
[1776802584600,41.09,75462.49,1.04,-0.81606,0.00023,7.34572]
[1776802585613,41.09,75458.65,1.04,-0.81697,0.00023,7.32267]
[1776802587192,41.09,75451.06,1.04,-0.81876,0.00023,7.27713]
[1776802588631,41.09,75467.9,1.04,-0.81482,0.00024,7.37694]
[1776802589639,41.09,75470.61,1.04,-0.81419,0.00024,7.39281]
[1776802590646,41.08,75477.35,1.04,-0.8126,0.00024,7.43249]
[1776802591652,41.08,75479.1,1.04,-0.81237,0.00024,7.43309]
[1776802592659,41.08,75472.63,1.04,-0.81391,0.00024,7.39457]
[1776802593666,41.08,75473.46,1.04,-0.81373,0.00024,7.39929]
[1776802596688,41.08,75461.11,1.04,-0.81665,0.00023,7.32559]
[1776802597696,41.08,75463.6,1.04,-0.81607,0.00023,7.34024]
[1776802598702,41.07,75472.32,1.04,-0.81403,0.00024,7.39177]
[1776802599709,41.07,75472.97,1.04,-0.81387,0.00024,7.39558]
[1776802602735,41.07,75481.48,1.04,-0.81186,0.00024,7.44575]
[1776802604747,41.07,75487.38,1.04,-0.81047,0.00024,7.48036]
[1776802606764,41.07,75494.72,1.04,-0.80872,0.00024,7.52335]
[1776802607768,41.07,75504.11,1.04,-0.80646,0.00024,7.57843]
[1776802608776,41.07,75519.8,1.04,-0.80264,0.00024,7.67054]
[1776802609782,41.07,75520.12,1.04,-0.80257,0.00024,7.67232]
[1776802611797,41.06,75528.0,1.04,-0.80065,0.00025,7.71808]
[1776802616834,41.06,75537.99,1.04,-0.7982,0.00025,7.77586]
[1776802617838,41.06,75541.03,1.04,-0.79745,0.00025,7.79336]
[1776802622882,41.05,75541.62,1.04,-0.79734,0.00025,7.79595]
[1776802625906,41.05,75564.89,1.04,-0.79154,0.00025,7.93026]
[1776802630944,41.04,75566.1,1.04,-0.79126,0.00025,7.93653]
[1776802634975,41.03,75554.23,1.04,-0.7943,0.00025,7.86672]
[1776802635984,41.03,75541.42,1.04,-0.79751,0.00025,7.79202]
[1776802636990,41.03,75542.15,1.04,-0.79734,0.00025,7.79616]
[1776802639005,41.03,75550.39,1.04,-0.7953,0.00025,7.8437]
[1776802640016,41.03,75551.8,1.04,-0.79495,0.00025,7.85173]
[1776802642026,41.02,75561.71,1.04,-0.79247,0.00025,7.90885]
[1776802643033,41.02,75570.16,1.04,-0.79035,0.00025,7.95748]
[1776802644042,41.02,75573.57,1.04,-0.78949,0.00025,7.977]
[1776802645055,41.02,75583.41,1.04,-0.78698,0.00026,8.03347]
[1776802646054,41.02,75588.71,1.04,-0.78562,0.00026,8.06377]
[1776802648068,41.02,75599.08,1.04,-0.78296,0.00026,8.12278]
[1776802650084,41.01,75601.35,1.04,-0.78239,0.00026,8.1353]
[1776802652098,41.01,75595.51,1.04,-0.7841,0.00026,8.09209]
[1776802653107,41.01,75586.46,1.04,-0.78644,0.00026,8.04003]
[1776802654112,41.01,75585.41,1.04,-0.78671,0.00026,8.03388]
[1776802657133,41.0,75597.14,1.04,-0.7837,0.00026,8.10079]
[1776802658141,41.0,75600.25,1.04,-0.7829,0.00026,8.11839]
[1776802663175,40.99,75604.9,1.04,-0.78174,0.00026,8.14392]
[1776802668214,40.99,75610.35,1.04,-0.78036,0.00026,8.17417]
[1776802669220,40.99,75619.25,1.04,-0.77803,0.00026,8.22457]
[1776802670227,40.99,75620.0,1.04,-0.77785,0.00026,8.22862]
[1776802674255,40.98,75610.73,1.04,-0.78032,0.00026,8.17496]
[1776802676270,40.97,75610.63,1.04,-0.78038,0.00026,8.17385]
[1776802679289,40.97,75601.52,1.04,-0.78279,0.00026,8.12107]
[1776802680297,40.96,75598.7,1.04,-0.78353,0.00026,8.10472]
[1776802682311,40.96,75592.24,1.04,-0.78522,0.00026,8.06732]
[1776802683318,40.96,75590.93,1.04,-0.78556,0.00026,8.05965]
[1776802684339,40.96,75585.04,1.04,-0.78708,0.00026,8.02566]
[1776802685337,40.95,75575.83,1.04,-0.78946,0.00026,7.97206]
[1776802690366,40.95,75583.69,1.04,-0.7875,0.00026,8.01643]
[1776802691374,40.94,75585.64,1.04,-0.78701,0.00026,8.02725]
[1776802696414,40.94,75603.09,1.04,-0.78254,0.00026,8.1266]
[1776802697983,40.94,75607.76,1.04,-0.78134,0.00026,8.1529]
[1776802700442,40.93,75615.16,1.04,-0.77942,0.00026,8.1947]
[1776802702457,40.93,75617.97,1.04,-0.77871,0.00026,8.21021]
[1776802708053,40.92,75607.83,1.04,-0.78143,0.00026,8.15098]
[1776802711523,40.91,75607.9,1.04,-0.78161,0.00026,8.14134]
[1776802713533,40.91,75589.43,1.04,-0.78642,0.00026,8.0349]
[1776802715548,40.9,75576.96,1.04,-0.78965,0.00026,7.9624]
[1776802716556,40.9,75571.12,1.04,-0.79115,0.00025,7.92832]
[1776802718134,40.9,75556.98,1.04,-0.79475,0.00025,7.84568]
[1776802719576,40.9,75559.04,1.04,-0.79424,0.00025,7.85755]
[1776802724612,40.89,75558.42,1.04,-0.79443,0.00025,7.85312]
[1776802729652,40.89,75558.01,1.04,-0.79456,0.00025,7.8502]
[1776802732676,40.88,75547.54,1.04,-0.79721,0.00025,7.78859]
[1776802733684,40.88,75530.83,1.04,-0.80139,0.00025,7.69016]
[1776802734690,40.88,75524.37,1.04,-0.80299,0.00025,7.65202]
[1776802738276,40.87,75530.33,1.04,-0.80153,0.00025,7.6868]
[1776802740744,40.87,75535.67,1.04,-0.80024,0.00025,7.71744]
[1776802743763,40.87,75544.51,1.04,-0.79806,0.00025,7.76881]
[1776802744770,40.86,75538.55,1.04,-0.79956,0.00025,7.73339]
[1776802749806,40.86,75536.92,1.04,-0.80001,0.00025,7.72291]
[1776802754840,40.85,75538.49,1.04,-0.79967,0.00025,7.73094]
[1776802759875,40.84,75535.03,1.04,-0.80058,0.00025,7.70937]
[1776802764910,40.83,75547.91,1.04,-0.79739,0.00025,7.78447]
[1776802765917,40.83,75549.62,1.04,-0.79697,0.00025,7.79433]
[1776802770982,40.83,75555.53,1.04,-0.7955,0.00025,7.82854]
[1776802771987,40.83,75556.55,1.04,-0.79542,0.00025,7.82491]
[1776802773997,40.83,75551.24,1.04,-0.79676,0.00025,7.79363]
[1776802777022,40.83,75542.1,1.04,-0.79906,0.00025,7.73985]
[1776802778029,40.83,75538.89,1.04,-0.79986,0.00025,7.72099]
[1776802781050,40.82,75539.91,1.04,-0.79962,0.00025,7.7266]
[1776802783063,40.82,75545.56,1.04,-0.79823,0.00025,7.75938]
[1776802788098,40.82,75542.42,1.04,-0.79905,0.00025,7.74017]
[1776802790121,40.81,75532.06,1.04,-0.80165,0.00025,7.67866]
[1776802791123,40.81,75516.21,1.04,-0.80555,0.00024,7.58515]
[1776802792128,40.81,75517.06,1.04,-0.80535,0.00024,7.59008]
[1776802797167,40.81,75513.17,1.04,-0.80632,0.00024,7.56663]
[1776802802203,40.8,75515.98,1.04,-0.80565,0.00024,7.58284]
[1776802805225,40.8,75523.51,1.04,-0.80381,0.00025,7.62706]
[1776802806231,40.8,75527.26,1.04,-0.80289,0.00025,7.64907]
[1776802809252,40.8,75536.88,1.04,-0.80053,0.00025,7.70528]
[1776802811266,40.8,75542.45,1.04,-0.79916,0.00025,7.7376]
[1776802816303,40.79,75546.7,1.04,-0.79815,0.00025,7.76133]
[1776802821338,40.78,75545.45,1.04,-0.79852,0.00025,7.75264]
[1776802824359,40.77,75553.44,1.04,-0.79655,0.00025,7.79867]
[1776802826377,40.77,75563.33,1.04,-0.79406,0.00025,7.85637]
[1776802827384,40.77,75569.11,1.04,-0.7926,0.00025,7.88995]
[1776802828395,40.77,75575.3,1.04,-0.79103,0.00026,7.92583]
[1776802829398,40.77,75575.59,1.04,-0.79096,0.00026,7.92731]
[1776802834435,40.76,75570.25,1.04,-0.79254,0.00025,7.88583]
[1776802839471,40.75,75567.61,1.04,-0.79324,0.00025,7.86962]
[1776802841485,40.75,75575.52,1.04,-0.79124,0.00026,7.91539]
[1776802843501,40.75,75583.87,1.04,-0.78912,0.00026,7.96347]
[1776802848535,40.74,75580.94,1.04,-0.78992,0.00026,7.94531]
[1776802850550,40.73,75595.99,1.04,-0.78606,0.00026,8.03201]
[1776802851556,40.73,75599.04,1.04,-0.78528,0.00026,8.04941]
[1776802855587,40.72,75607.48,1.04,-0.78313,0.00026,8.097]
[1776802857597,40.72,75605.64,1.04,-0.78362,0.00026,8.08611]
[1776802862657,40.72,75604.03,1.04,-0.78407,0.00026,8.07613]
[1776802867679,40.71,75603.44,1.04,-0.78428,0.00026,8.07171]
[1776802869218,40.71,75597.46,1.04,-0.78584,0.00026,8.03695]
[1776802871704,40.7,75589.89,1.04,-0.78784,0.00026,7.99241]
[1776802872712,40.7,75580.29,1.04,-0.79032,0.00026,7.9364]
[1776802873719,40.7,75579.39,1.04,-0.79056,0.00026,7.93097]
[1776802879288,40.69,75588.07,1.04,-0.78837,0.00026,7.98048]
[1776802880769,40.69,75594.45,1.04,-0.78673,0.00026,8.0172]
[1776802881776,40.69,75590.87,1.04,-0.78767,0.00026,7.99627]
[1776802884796,40.68,75583.32,1.04,-0.78964,0.00026,7.95196]
[1776802886811,40.68,75574.71,1.04,-0.79186,0.00026,7.90145]
[1776802887817,40.68,75577.24,1.04,-0.79122,0.00026,7.91602]
[1776802889832,40.67,75580.99,1.04,-0.79028,0.00026,7.93743]
[1776802891862,40.67,75553.83,1.04,-0.79738,0.00025,7.76863]
[1776802892856,40.67,75540.71,1.04,-0.80068,0.00025,7.69105]
[1776802894870,40.67,75539.21,1.04,-0.80107,0.00025,7.68186]
[1776802899434,40.66,75553.31,1.04,-0.79757,0.00025,7.76419]
[1776802899906,40.66,75553.31,1.04,-0.79758,0.00025,7.76391]
[1776802903934,40.65,75559.63,1.04,-0.79602,0.00025,7.80026]
[1776802906956,40.65,75550.92,1.04,-0.79824,0.00025,7.74853]
[1776802909505,40.65,75544.9,1.04,-0.79976,0.00025,7.7129]
[1776802914013,40.64,75537.65,1.04,-0.8016,0.00025,7.6693]
[1776802916023,40.64,75532.72,1.04,-0.80285,0.00025,7.63976]
[1776802919577,40.63,75526.87,1.04,-0.80432,0.00025,7.6046]
[1776802922069,40.63,75526.71,1.04,-0.80437,0.00025,7.60328]
[1776802924079,40.63,75538.99,1.04,-0.80134,0.00025,7.67571]
[1776802925087,40.63,75541.1,1.04,-0.80082,0.00025,7.68797]
[1776802930121,40.62,75549.08,1.04,-0.79886,0.00025,7.73401]
[1776802934149,40.62,75555.72,1.04,-0.7972,0.00025,7.77305]
[1776802938177,40.62,75561.33,1.04,-0.79579,0.00025,7.80578]
[1776802943213,40.62,75562.06,1.04,-0.79562,0.00025,7.8096]
[1776802948248,40.61,75565.02,1.04,-0.79489,0.00025,7.8265]
[1776802952277,40.61,75570.02,1.04,-0.79381,0.00026,7.84592]
[1776802957325,40.6,75569.35,1.04,-0.79401,0.00026,7.84136]
[1776802960347,40.6,75574.99,1.04,-0.79257,0.00026,7.87439]
[1776802963369,40.6,75576.79,1.04,-0.79211,0.00026,7.88478]
[1776802968403,40.6,75580.12,1.04,-0.79127,0.00026,7.90402]
[1776802973438,40.6,75576.53,1.04,-0.7922,0.00026,7.88284]
[1776802978472,40.6,75577.88,1.04,-0.79186,0.00026,7.89056]
[1776802981496,40.6,75583.22,1.04,-0.79049,0.00026,7.92162]
[1776802983509,40.6,75593.0,1.04,-0.78796,0.00026,7.97865]
[1776802985524,40.6,75587.0,1.04,-0.78951,0.00026,7.9438]
[1776802987537,40.6,75593.72,1.04,-0.78776,0.00026,7.98301]
[1776802989551,40.6,75596.4,1.04,-0.78707,0.00026,7.99859]
[1776802995592,40.6,75598.3,1.04,-0.78657,0.00026,8.00957]
[1776803000627,40.6,75598.16,1.04,-0.78661,0.00026,8.00876]
[1776803002642,40.6,75593.07,1.04,-0.78793,0.00026,7.97921]
[1776803004656,40.6,75582.22,1.04,-0.79073,0.00026,7.91613]
[1776803005663,40.6,75583.24,1.04,-0.79046,0.00026,7.9222]
[1776803010703,40.6,75575.35,1.04,-0.79247,0.00026,7.87651]
[1776803012712,40.6,75582.48,1.04,-0.79081,0.00026,7.90868]
[1776803014726,40.6,75588.94,1.04,-0.78914,0.00026,7.94634]
[1776803016740,40.61,75593.24,1.04,-0.78803,0.00026,7.97148]
[1776803021775,40.61,75594.63,1.04,-0.78765,0.00026,7.97988]
[1776803026810,40.61,75592.04,1.04,-0.78831,0.00026,7.96517]
[1776803030351,40.61,75584.35,1.04,-0.7903,0.00026,7.92033]
[1776803035872,40.61,75583.45,1.04,-0.79053,0.00026,7.91498]
[1776803040909,40.61,75585.35,1.04,-0.79005,0.00026,7.92581]
[1776803045945,40.6,75580.59,1.04,-0.7913,0.00026,7.89764]
[1776803046951,40.6,75573.92,1.04,-0.79301,0.00026,7.85858]
[1776803048965,40.6,75590.77,1.04,-0.78867,0.00026,7.95702]
[1776803050491,40.6,75594.28,1.04,-0.78776,0.00026,7.97747]
[1776803057033,40.61,75598.83,1.04,-0.78657,0.00026,8.00399]
[1776803063076,40.6,75605.05,1.04,-0.78496,0.00026,8.03974]
[1776803068112,40.6,75606.67,1.04,-0.78454,0.00026,8.04899]
[1776803073147,40.6,75607.46,1.04,-0.78451,0.00026,8.04397]
[1776803078181,40.6,75608.19,1.04,-0.78432,0.00026,8.04809]
[1776803083217,40.6,75610.19,1.04,-0.7838,0.00026,8.0595]
[1776803087245,40.6,75632.86,1.04,-0.7778,0.00027,8.18978]
[1776803088252,40.6,75638.7,1.04,-0.77624,0.00027,8.22313]
[1776803090775,40.6,75643.03,1.04,-0.77509,0.00027,8.24764]
[1776803096308,40.59,75633.75,1.04,-0.7776,0.00027,8.19422]
[1776803097315,40.59,75627.39,1.04,-0.7793,0.00027,8.15771]
[1776803099329,40.59,75627.42,1.04,-0.77929,0.00027,8.15789]
[1776803102350,40.59,75632.46,1.04,-0.77795,0.00027,8.18676]
[1776803104369,40.59,75634.59,1.04,-0.77738,0.00027,8.19888]
[1776803106380,40.59,75642.12,1.04,-0.77537,0.00027,8.24174]
[1776803108395,40.59,75638.33,1.04,-0.77639,0.00027,8.21995]
[1776803112423,40.59,75645.39,1.04,-0.77451,0.00027,8.25986]
[1776803113434,40.59,75650.41,1.04,-0.77317,0.00027,8.28825]
[1776803115443,40.58,75654.55,1.04,-0.77206,0.00027,8.31147]
[1776803120479,40.58,75654.84,1.04,-0.77201,0.00027,8.31262]
[1776803124509,40.58,75661.05,1.04,-0.77034,0.00027,8.34728]
[1776803126521,40.58,75670.91,1.04,-0.76766,0.00027,8.40269]
[1776803127529,40.58,75671.33,1.04,-0.76755,0.00027,8.40496]
[1776803132564,40.57,75673.85,1.04,-0.76705,0.00027,8.40922]
[1776803137598,40.56,75675.57,1.04,-0.76662,0.00027,8.41796]
[1776803142635,40.56,75674.47,1.04,-0.76695,0.00027,8.4112]
[1776803147669,40.55,75672.63,1.04,-0.76748,0.00027,8.4005]
[1776803149688,40.55,75667.55,1.04,-0.76887,0.00027,8.37182]
[1776803151699,40.55,75663.16,1.04,-0.77008,0.00027,8.34677]
[1776803152704,40.55,75670.37,1.04,-0.76812,0.00027,8.3874]
[1776803153712,40.55,75673.1,1.04,-0.76737,0.00027,8.4026]
[1776803155725,40.55,75685.69,1.04,-0.76392,0.00028,8.47292]
[1776803156734,40.55,75686.33,1.04,-0.76374,0.00028,8.47639]
[1776803161768,40.54,75683.9,1.04,-0.76444,0.00028,8.46234]
[1776803166803,40.54,75683.73,1.04,-0.7645,0.00028,8.46117]
[1776803170835,40.54,75669.39,1.04,-0.76845,0.00027,8.38049]
[1776803171838,40.54,75670.43,1.04,-0.76817,0.00027,8.38635]
[1776803173852,40.54,75685.24,1.04,-0.7641,0.00028,8.46932]
[1776803174858,40.54,75688.56,1.04,-0.76318,0.00028,8.48775]
[1776803179895,40.54,75689.5,1.04,-0.76293,0.00028,8.49273]
[1776803181921,40.53,75683.57,1.04,-0.76457,0.00028,8.45965]
[1776803183938,40.53,75693.09,1.04,-0.76194,0.00028,8.51267]
[1776803185946,40.53,75702.79,1.04,-0.75924,0.00028,8.56636]
[1776803186955,40.53,75703.65,1.04,-0.759,0.00028,8.57107]
[1776803189997,40.53,75711.74,1.04,-0.75674,0.00028,8.61553]
[1776803191497,40.53,75730.58,1.04,-0.75158,0.00028,8.70903]
[1776803193009,40.53,75721.28,1.04,-0.75422,0.00028,8.65827]
[1776803194020,40.53,75714.61,1.04,-0.7561,0.00028,8.62175]
[1776803199051,40.53,75729.5,1.04,-0.75189,0.00028,8.70306]
[1776803200058,40.53,75729.18,1.04,-0.75198,0.00028,8.70132]
[1776803205093,40.53,75726.41,1.04,-0.75278,0.00028,8.68612]
[1776803211637,40.53,75736.43,1.04,-0.74994,0.00029,8.74027]
[1776803213149,40.53,75736.99,1.04,-0.74978,0.00029,8.74328]
[1776803217180,40.53,75730.67,1.04,-0.75159,0.00028,8.70888]
[1776803220201,40.53,75738.04,1.04,-0.74949,0.00029,8.74868]
[1776803225236,40.52,75735.28,1.04,-0.75029,0.00028,8.73348]
[1776803226245,40.52,75733.09,1.04,-0.75092,0.00028,8.72158]
[1776803227254,40.52,75725.02,1.04,-0.75322,0.00028,8.67766]
[1776803228259,40.52,75725.51,1.04,-0.75308,0.00028,8.68028]
[1776803229265,40.52,75730.99,1.04,-0.75153,0.00028,8.71002]
[1776803231788,40.52,75739.31,1.04,-0.74916,0.00029,8.75488]
[1776803233295,40.52,75742.5,1.04,-0.74825,0.00029,8.77206]
[1776803238329,40.52,75738.96,1.04,-0.74928,0.00029,8.75275]
[1776803241860,40.52,75754.12,1.04,-0.74494,0.00029,8.83394]
[1776803243364,40.52,75762.76,1.04,-0.74244,0.00029,8.87989]
[1776803244371,40.51,75764.08,1.04,-0.74206,0.00029,8.88681]
[1776803248400,40.52,75757.68,1.04,-0.74391,0.00029,8.85291]
[1776803250413,40.53,75752.57,1.04,-0.74533,0.00029,8.82666]
[1776803253437,40.55,75765.93,1.04,-0.74151,0.00029,8.89044]
[1776803254443,40.55,75771.37,1.04,-0.73994,0.00029,8.91907]
[1776803255451,40.54,75777.3,1.04,-0.73821,0.00029,8.95011]
[1776803257464,40.54,75776.48,1.04,-0.73846,0.00029,8.94574]
[1776803262500,40.54,75772.51,1.04,-0.73965,0.00029,8.92421]
[1776803267534,40.53,75773.42,1.04,-0.73944,0.00029,8.92815]
[1776803272569,40.53,75773.24,1.04,-0.7395,0.00029,8.927]
[1776803277605,40.52,75777.1,1.04,-0.73838,0.00029,8.94708]
[1776803281636,40.52,75769.17,1.04,-0.74071,0.00029,8.90516]
[1776803282646,40.52,75753.08,1.04,-0.74536,0.00029,8.8197]
[1776803283651,40.52,75750.68,1.04,-0.74606,0.00029,8.80676]
[1776803286672,40.52,75740.61,1.04,-0.74896,0.00029,8.75239]
[1776803288685,40.52,75734.88,1.04,-0.75061,0.00029,8.72126]
[1776803291707,40.52,75726.54,1.04,-0.75298,0.00028,8.676]
[1776803293722,40.52,75717.4,1.04,-0.75557,0.00028,8.62608]
[1776803295736,40.52,75703.02,1.04,-0.7596,0.00028,8.54702]
[1776803296742,40.52,75701.54,1.04,-0.76001,0.00028,8.53886]
[1776803301779,40.52,75699.94,1.04,-0.76045,0.00028,8.53019]
[1776803304799,40.52,75710.04,1.04,-0.75763,0.00028,8.58584]
[1776803309835,40.52,75692.68,1.04,-0.76249,0.00028,8.48961]
[1776803310845,40.52,75690.99,1.04,-0.76296,0.00028,8.4802]
[1776803313865,40.52,75685.18,1.04,-0.76473,0.00028,8.43847]
[1776803318902,40.51,75680.25,1.04,-0.7661,0.00028,8.41073]
[1776803323935,40.51,75679.21,1.04,-0.76639,0.00028,8.40468]
[1776803328969,40.51,75675.12,1.04,-0.76753,0.00027,8.38157]
[1776803334042,40.51,75675.14,1.04,-0.76753,0.00027,8.38151]
[1776803339077,40.51,75671.46,1.04,-0.76855,0.00027,8.36071]
[1776803345139,40.51,75669.66,1.04,-0.76904,0.00027,8.35048]
[1776803347138,40.51,75659.32,1.04,-0.77187,0.00027,8.29199]
[1776803348147,40.51,75661.24,1.04,-0.77134,0.00027,8.30292]
[1776803350159,40.51,75655.77,1.04,-0.77283,0.00027,8.27196]
[1776803352662,40.51,75652.84,1.04,-0.77361,0.00027,8.25547]
[1776803359222,40.51,75653.08,1.04,-0.77352,0.00027,8.25743]
[1776803362732,40.52,75645.42,1.04,-0.77558,0.00027,8.21397]
[1776803364260,40.52,75642.29,1.04,-0.77642,0.00027,8.19616]
[1776803369295,40.52,75639.73,1.04,-0.77711,0.00027,8.18155]
[1776803374330,40.52,75640.22,1.04,-0.77714,0.00027,8.17491]
[1776803379365,40.52,75641.08,1.04,-0.77692,0.00027,8.17967]
[1776803384400,40.51,75634.38,1.04,-0.77872,0.00027,8.14119]
[1776803385407,40.51,75631.51,1.04,-0.77949,0.00027,8.12472]
[1776803390442,40.52,75634.92,1.04,-0.77857,0.00027,8.14448]
[1776803392971,40.52,75641.97,1.04,-0.77668,0.00027,8.18485]
[1776803398498,40.52,75644.19,1.04,-0.77607,0.00027,8.19768]
[1776803403534,40.52,75648.93,1.04,-0.7748,0.00027,8.22448]
[1776803405550,40.52,75664.93,1.04,-0.77045,0.00027,8.31548]
[1776803406557,40.52,75672.74,1.04,-0.76831,0.00027,8.35956]
[1776803407564,40.52,75673.63,1.04,-0.76807,0.00027,8.36455]
[1776803408574,40.52,75679.12,1.04,-0.76656,0.00028,8.39535]
[1776803409577,40.52,75684.13,1.04,-0.76517,0.00028,8.42353]
[1776803413113,40.52,75696.59,1.04,-0.7617,0.00028,8.4932]
[1776803414612,40.52,75696.31,1.04,-0.76177,0.00028,8.4917]
[1776803419646,40.52,75697.01,1.04,-0.76157,0.00028,8.49573]
[1776803424683,40.52,75684.34,1.04,-0.76508,0.00028,8.42525]
[1776803425689,40.52,75686.02,1.04,-0.76462,0.00028,8.43457]
[1776803430724,40.52,75684.86,1.04,-0.76494,0.00028,8.42805]
[1776803431751,40.52,75679.35,1.04,-0.76663,0.00028,8.38775]
[1776803432742,40.52,75674.3,1.04,-0.76803,0.00027,8.35935]
[1776803435759,40.52,75674.09,1.04,-0.76808,0.00027,8.35818]
[1776803438780,40.52,75683.92,1.04,-0.76537,0.00028,8.41336]
[1776803439787,40.52,75686.07,1.04,-0.76478,0.00028,8.42537]
[1776803444822,40.52,75685.4,1.04,-0.76497,0.00028,8.42157]
[1776803446836,40.52,75690.88,1.04,-0.76345,0.00028,8.45211]
[1776803451871,40.52,75684.26,1.04,-0.76529,0.00028,8.41502]
[1776803456906,40.52,75682.32,1.04,-0.76582,0.00028,8.40423]
[1776803461941,40.52,75685.67,1.04,-0.76489,0.00028,8.42302]
[1776803464970,40.52,75695.14,1.04,-0.76226,0.00028,8.47581]
[1776803465980,40.52,75715.02,1.04,-0.7567,0.00028,8.5856]
[1776803466991,40.52,75720.69,1.04,-0.7551,0.00028,8.6166]
[1776803472051,40.52,75723.73,1.04,-0.75425,0.00028,8.63295]
[1776803474038,40.52,75738.02,1.04,-0.75018,0.00029,8.71061]
[1776803479076,40.51,75743.16,1.04,-0.74872,0.00029,8.73815]
[1776803481090,40.51,75750.4,1.04,-0.74665,0.00029,8.77694]
[1776803486127,40.51,75759.44,1.04,-0.74406,0.00029,8.82492]
[1776803487132,40.51,75765.13,1.04,-0.74241,0.00029,8.85516]
[1776803488139,40.51,75770.96,1.04,-0.74071,0.00029,8.88597]
[1776803493174,40.51,75774.95,1.04,-0.73972,0.00029,8.89757]
[1776803498210,40.5,75776.49,1.04,-0.73928,0.00029,8.90539]
[1776803503244,40.5,75774.47,1.04,-0.73988,0.00029,8.89459]
[1776803508280,40.5,75774.8,1.04,-0.73979,0.00029,8.89616]
[1776803513816,40.5,75775.74,1.04,-0.73953,0.00029,8.90091]
[1776803517347,40.5,75767.23,1.04,-0.74203,0.00029,8.85576]
[1776803518352,40.5,75761.69,1.04,-0.74364,0.00029,8.82629]
[1776803520365,40.49,75766.78,1.04,-0.74216,0.00029,8.85327]
[1776803523886,40.49,75772.57,1.04,-0.74048,0.00029,8.88378]
[1776803526407,40.49,75776.26,1.04,-0.73941,0.00029,8.90315]
[1776803530435,40.49,75769.65,1.04,-0.74135,0.00029,8.86809]
[1776803533957,40.49,75776.5,1.04,-0.73935,0.00029,8.90418]
[1776803537496,40.49,75785.78,1.04,-0.73663,0.00029,8.95275]
[1776803538516,40.49,75787.65,1.04,-0.73608,0.00029,8.96249]
[1776803539510,40.49,75797.4,1.04,-0.73321,0.0003,9.01309]
[1776803540519,40.49,75804.12,1.04,-0.73122,0.0003,9.04773]
[1776803541525,40.49,75809.93,1.04,-0.72949,0.0003,9.07748]
[1776803542534,40.49,75834.19,1.04,-0.72221,0.0003,9.20027]
[1776803544029,40.49,75851.01,1.04,-0.71711,0.0003,9.28371]
[1776803547568,40.49,75862.24,1.04,-0.71369,0.00031,9.33856]
[1776803548576,40.49,75861.54,1.04,-0.71391,0.00031,9.33511]
[1776803554100,40.48,75857.82,1.04,-0.7152,0.00031,9.30776]
[1776803559654,40.48,75859.62,1.04,-0.71466,0.00031,9.31641]
[1776803564689,40.48,75855.78,1.04,-0.71584,0.00031,9.2975]
[1776803565698,40.48,75840.09,1.04,-0.72061,0.0003,9.22]
[1776803566703,40.48,75834.53,1.04,-0.7223,0.0003,9.19224]
[1776803571737,40.48,75827.3,1.04,-0.72448,0.0003,9.15592]
[1776803572744,40.48,75821.57,1.04,-0.7262,0.0003,9.12701]
[1776803574244,40.48,75814.49,1.04,-0.72831,0.0003,9.09108]
[1776803575765,40.48,75810.84,1.04,-0.7294,0.0003,9.0725]
[1776803577779,40.48,75800.44,1.04,-0.73249,0.0003,9.01905]
[1776803581809,40.48,75790.31,1.04,-0.73548,0.0003,8.96667]
[1776803584316,40.48,75799.18,1.04,-0.73285,0.0003,9.01276]
[1776803587858,40.49,75791.58,1.04,-0.73509,0.0003,8.97362]
[1776803588858,40.49,75778.85,1.04,-0.73883,0.00029,8.90717]
[1776803590872,40.49,75784.36,1.04,-0.7372,0.00029,8.93622]
[1776803595908,40.49,75779.36,1.04,-0.73864,0.00029,8.91043]
[1776803600942,40.5,75776.77,1.04,-0.73937,0.00029,8.89734]
[1776803605977,40.51,75781.16,1.04,-0.73806,0.00029,8.92084]
[1776803611013,40.51,75781.07,1.04,-0.73822,0.00029,8.91158]
[1776803614035,40.51,75788.16,1.04,-0.73611,0.00029,8.94902]
[1776803618070,40.52,75781.35,1.04,-0.73809,0.00029,8.91385]
[1776803620083,40.52,75788.1,1.04,-0.73609,0.00029,8.94932]
[1776803625119,40.53,75786.42,1.04,-0.73656,0.00029,8.94103]
[1776803630154,40.53,75788.06,1.04,-0.73605,0.00029,8.95001]
[1776803635190,40.54,75785.16,1.04,-0.73688,0.00029,8.9353]
[1776803639216,40.54,75773.65,1.04,-0.74024,0.00029,8.87524]
[1776803644253,40.54,75776.23,1.04,-0.73946,0.00029,8.88924]
[1776803648279,40.55,75767.34,1.04,-0.74204,0.00029,8.84266]
[1776803651302,40.55,75772.85,1.04,-0.74041,0.00029,8.87209]
[1776803656336,40.55,75774.04,1.04,-0.74004,0.00029,8.87883]
[1776803660365,40.56,75768.9,1.04,-0.74152,0.00029,8.85204]
[1776803662379,40.56,75761.54,1.04,-0.74365,0.00029,8.81319]
[1776803667416,40.56,75761.62,1.04,-0.74362,0.00029,8.81379]
[1776803670437,40.56,75775.34,1.04,-0.73961,0.00029,8.88644]
[1776803671444,40.56,75779.65,1.04,-0.7385,0.00029,8.89994]
[1776803676477,40.57,75779.36,1.04,-0.73857,0.00029,8.89873]
[1776803678493,40.57,75795.41,1.04,-0.73384,0.0003,8.98241]
[1776803679511,40.57,75801.35,1.04,-0.73208,0.0003,9.0131]
[1776803680509,40.57,75807.09,1.04,-0.73036,0.0003,9.04268]
[1776803681516,40.57,75812.69,1.04,-0.72869,0.0003,9.07138]
[1776803686551,40.58,75808.42,1.04,-0.72994,0.0003,9.05001]
[1776803691586,40.58,75807.14,1.04,-0.7303,0.0003,9.04371]
[1776803693601,40.58,75801.91,1.04,-0.73185,0.0003,9.01696]
[1776803695096,40.58,75801.63,1.04,-0.73193,0.0003,9.01568]
[1776803700649,40.59,75797.65,1.04,-0.73309,0.0003,8.99546]
[1776803705695,40.59,75803.4,1.04,-0.73137,0.0003,9.02536]
[1776803706692,40.59,75815.15,1.04,-0.72786,0.0003,9.08548]
[1776803707699,40.59,75821.6,1.04,-0.72592,0.0003,9.11821]
[1776803709713,40.59,75825.7,1.04,-0.72469,0.0003,9.13896]
[1776803715249,40.6,75822.9,1.04,-0.72551,0.0003,9.1251]
[1776803720794,40.6,75825.63,1.04,-0.72469,0.0003,9.13884]
[1776803722808,40.6,75808.16,1.04,-0.72992,0.0003,9.05026]
[1776803723813,40.6,75804.68,1.04,-0.73095,0.0003,9.0325]
[1776803728848,40.6,75804.5,1.04,-0.73099,0.0003,9.03187]
[1776803731869,40.6,75820.27,1.04,-0.72643,0.0003,9.10305]
[1776803732877,40.6,75815.56,1.04,-0.72784,0.0003,9.07915]
[1776803737913,40.6,75826.83,1.04,-0.72446,0.0003,9.13607]
[1776803738918,40.6,75827.08,1.04,-0.72439,0.0003,9.13732]
[1776803741939,40.6,75821.81,1.04,-0.72597,0.0003,9.11076]
[1776803742946,40.6,75812.02,1.04,-0.7289,0.0003,9.06111]
[1776803743953,40.6,75810.19,1.04,-0.72944,0.0003,9.05186]
[1776803748990,40.6,75811.99,1.04,-0.7289,0.0003,9.06123]
[1776803752014,40.6,75818.11,1.04,-0.72706,0.0003,9.09237]
[1776803757046,40.6,75818.63,1.04,-0.72691,0.0003,9.09501]
[1776803760068,40.6,75828.57,1.04,-0.72392,0.0003,9.14511]
[1776803765102,40.6,75823.04,1.04,-0.7256,0.0003,9.11709]
[1776803768123,40.6,75829.41,1.04,-0.72369,0.0003,9.14897]
[1776803770137,40.6,75839.67,1.04,-0.72059,0.0003,9.20018]
[1776803775176,40.6,75841.41,1.04,-0.72007,0.0003,9.20872]
[1776803776180,40.6,75830.6,1.04,-0.72334,0.0003,9.15488]
[1776803780207,40.6,75825.47,1.04,-0.72488,0.0003,9.1291]
[1776803785243,40.6,75828.0,1.04,-0.72413,0.0003,9.14166]
[1776803790277,40.59,75820.55,1.04,-0.72638,0.0003,9.10399]
[1776803794305,40.59,75808.34,1.04,-0.73017,0.0003,9.03281]
[1776803798334,40.59,75803.03,1.04,-0.73176,0.0003,9.00549]
[1776803800350,40.59,75797.87,1.04,-0.7333,0.0003,8.97883]
[1776803801355,40.59,75792.82,1.04,-0.73479,0.0003,8.95271]
[1776803802362,40.59,75783.64,1.04,-0.73749,0.00029,8.905]
[1776803808404,40.59,75782.43,1.04,-0.73784,0.00029,8.89882]
[1776803813439,40.6,75781.71,1.04,-0.73804,0.00029,8.89526]
[1776803818473,40.6,75783.22,1.04,-0.7376,0.00029,8.90315]
[1776803823509,40.6,75794.89,1.04,-0.73416,0.0003,8.96366]
[1776803828545,40.59,75785.65,1.04,-0.73691,0.00029,8.91535]
[1776803830560,40.59,75776.17,1.04,-0.7397,0.00029,8.86565]
[1776803832575,40.59,75769.44,1.04,-0.74167,0.00029,8.83011]
[1776803833580,40.59,75761.31,1.04,-0.74403,0.00029,8.78704]
[1776803834587,40.59,75750.56,1.04,-0.74714,0.00029,8.72975]
[1776803839621,40.59,75741.78,1.04,-0.74967,0.00029,8.68249]
[1776803842643,40.59,75735.1,1.04,-0.75159,0.00029,8.64626]
[1776803847678,40.59,75734.84,1.04,-0.75167,0.00029,8.64476]
[1776803851709,40.59,75729.64,1.04,-0.75332,0.00028,8.60706]
[1776803852713,40.58,75720.71,1.04,-0.75587,0.00028,8.55825]
[1776803853721,40.58,75716.63,1.04,-0.75702,0.00028,8.53585]
[1776803856236,40.58,75705.9,1.04,-0.76005,0.00028,8.47677]
[1776803861777,40.58,75694.55,1.04,-0.76322,0.00028,8.41393]
[1776803862784,40.58,75691.02,1.04,-0.76421,0.00028,8.39425]
[1776803867819,40.59,75688.5,1.04,-0.7649,0.00028,8.38027]
[1776803869834,40.58,75677.72,1.04,-0.76789,0.00028,8.3199]
[1776803870839,40.59,75682.07,1.04,-0.76669,0.00028,8.34432]
[1776803874868,40.59,75709.34,1.04,-0.75907,0.00028,8.49595]
[1776803876379,40.59,75707.94,1.04,-0.75944,0.00028,8.48866]
[1776803881918,40.6,75706.98,1.04,-0.75968,0.00028,8.48389]
[1776803886954,40.59,75711.19,1.04,-0.75852,0.00028,8.5067]
[1776803891990,40.59,75709.76,1.04,-0.75896,0.00028,8.49818]
[1776803897026,40.58,75708.99,1.04,-0.75921,0.00028,8.49331]
[1776803902061,40.57,75704.48,1.04,-0.7605,0.00028,8.46784]
[1776803906592,40.57,75699.12,1.04,-0.76203,0.00028,8.43764]
[1776803909110,40.57,75706.78,1.04,-0.75989,0.00028,8.4799]
[1776803914147,40.56,75698.53,1.04,-0.7624,0.00028,8.42426]
[1776803916662,40.56,75693.2,1.04,-0.76389,0.00028,8.39455]
[1776803923210,40.56,75690.44,1.04,-0.76467,0.00028,8.3789]
[1776803925222,40.56,75702.94,1.04,-0.76118,0.00028,8.44845]
[1776803928243,40.56,75709.95,1.04,-0.7592,0.00028,8.48725]
[1776803929250,40.56,75715.66,1.04,-0.75759,0.00028,8.51869]
[1776803931265,40.56,75720.89,1.04,-0.75611,0.00028,8.54735]
[1776803936299,40.56,75718.88,1.04,-0.75669,0.00028,8.5362]
[1776803941335,40.56,75717.79,1.04,-0.757,0.00028,8.53012]
[1776803946372,40.56,75720.63,1.04,-0.75621,0.00028,8.54555]
[1776803951405,40.55,75722.73,1.04,-0.75562,0.00028,8.55678]
[1776803954427,40.55,75713.08,1.04,-0.75837,0.00028,8.50352]
[1776803955434,40.55,75707.64,1.04,-0.75991,0.00028,8.47338]
[1776803960469,40.54,75706.84,1.04,-0.76017,0.00028,8.46836]
[1776803962483,40.54,75717.66,1.04,-0.75713,0.00028,8.52775]
[1776803965504,40.54,75723.78,1.04,-0.75541,0.00028,8.56101]
[1776803970546,40.54,75722.93,1.04,-0.75567,0.00028,8.55598]
[1776803972554,40.53,75736.79,1.04,-0.75188,0.00029,8.622]
[1776803975574,40.53,75742.37,1.04,-0.75029,0.00029,8.65203]
[1776803979601,40.53,75747.82,1.04,-0.74874,0.00029,8.68118]
[1776803986651,40.52,75748.59,1.04,-0.74856,0.00029,8.68452]
[1776803991687,40.51,75748.96,1.04,-0.74849,0.00029,8.68581]
[1776803996722,40.51,75748.25,1.04,-0.74874,0.00029,8.68113]
[1776803997730,40.5,75753.96,1.04,-0.7471,0.00029,8.7117]
[1776804001760,40.5,75759.51,1.04,-0.74552,0.00029,8.74081]
[1776804002767,40.5,75739.24,1.04,-0.75139,0.00029,8.63151]
[1776804007802,40.49,75732.93,1.04,-0.75322,0.00029,8.59665]
[1776804012837,40.49,75729.61,1.04,-0.75419,0.00029,8.57814]
[1776804014861,40.49,75735.42,1.04,-0.75254,0.00029,8.60963]
[1776804017373,40.48,75740.96,1.04,-0.75097,0.00029,8.63941]
[1776804022907,40.48,75741.46,1.04,-0.75086,0.00029,8.64152]
[1776804027942,40.47,75740.73,1.04,-0.75109,0.00029,8.6371]
[1776804032979,40.47,75736.22,1.04,-0.75257,0.00029,8.60282]
[1776804038012,40.46,75736.62,1.04,-0.75249,0.00029,8.60445]
[1776804043052,40.46,75721.18,1.04,-0.75692,0.00028,8.51944]
[1776804044059,40.46,75714.33,1.04,-0.75887,0.00028,8.48153]
[1776804045069,40.45,75713.82,1.04,-0.75902,0.00028,8.47862]
[1776804050121,40.45,75714.5,1.04,-0.75885,0.00028,8.48198]
[1776804055141,40.45,75715.53,1.04,-0.75858,0.00028,8.48727]
[1776804060176,40.44,75717.58,1.04,-0.75802,0.00028,8.4982]
[1776804066218,40.44,75719.26,1.04,-0.75757,0.00028,8.50699]
[1776804071253,40.43,75719.9,1.04,-0.75741,0.00028,8.51005]
[1776804076300,40.43,75719.66,1.04,-0.7575,0.00028,8.50828]
[1776804079321,40.43,75710.52,1.04,-0.76011,0.00028,8.45749]
[1776804080323,40.43,75706.27,1.04,-0.76131,0.00028,8.43381]
[1776804083339,40.42,75701.14,1.04,-0.76277,0.00028,8.40499]
[1776804085353,40.42,75707.0,1.04,-0.76112,0.00028,8.43749]
[1776804089380,40.42,75710.56,1.04,-0.76014,0.00028,8.45685]
[1776804094416,40.42,75716.24,1.04,-0.75872,0.00028,8.47849]
[1776804096430,40.42,75721.61,1.04,-0.75719,0.00028,8.50812]
[1776804101466,40.41,75717.59,1.04,-0.75834,0.00028,8.48583]
[1776804103483,40.41,75708.21,1.04,-0.76101,0.00028,8.4337]
[1776804104487,40.41,75705.5,1.04,-0.76177,0.00028,8.41852]
[1776804108523,40.41,75687.22,1.04,-0.76691,0.00028,8.3159]
[1776804109522,40.41,75680.8,1.04,-0.7687,0.00028,8.27964]
[1776804110530,40.41,75684.84,1.04,-0.76758,0.00028,8.30239]
[1776804113553,40.41,75688.88,1.04,-0.76647,0.00028,8.32479]
[1776804116572,40.4,75682.57,1.04,-0.76825,0.00028,8.28889]
[1776804121607,40.4,75679.77,1.04,-0.76904,0.00028,8.27264]
[1776804126642,40.39,75678.64,1.04,-0.76938,0.00028,8.26579]
[1776804131678,40.39,75678.48,1.04,-0.76945,0.00028,8.26432]
[1776804136714,40.39,75678.49,1.04,-0.76947,0.00028,8.26395]
[1776804141747,40.38,75684.96,1.04,-0.7677,0.00028,8.30004]
[1776804146784,40.38,75684.42,1.04,-0.76786,0.00028,8.29669]
[1776804151817,40.37,75686.33,1.04,-0.76752,0.00028,8.29757]
[1776804156855,40.37,75687.47,1.04,-0.76722,0.00028,8.30377]
[1776804160880,40.37,75695.01,1.04,-0.7651,0.00028,8.34626]
[1776804165915,40.37,75693.87,1.04,-0.76543,0.00028,8.33981]
[1776804170959,40.37,75696.4,1.04,-0.76471,0.00028,8.35406]
[1776804175995,40.37,75697.45,1.04,-0.76443,0.00028,8.35983]
[1776804181031,40.37,75696.76,1.04,-0.76462,0.00028,8.35587]
[1776804182037,40.37,75680.88,1.04,-0.76906,0.00028,8.26643]
[1776804183045,40.37,75673.96,1.04,-0.77098,0.00028,8.22713]
[1776804188577,40.37,75679.1,1.04,-0.76957,0.00028,8.25586]
[1776804195129,40.36,75679.99,1.04,-0.76936,0.00028,8.26016]
[1776804200164,40.36,75681.3,1.04,-0.76903,0.00028,8.26703]
[1776804204192,40.35,75675.98,1.04,-0.77052,0.00028,8.23647]
[1776804209227,40.35,75674.99,1.04,-0.77082,0.00028,8.23045]
[1776804214262,40.34,75673.33,1.04,-0.77147,0.00028,8.21109]
[1776804219297,40.34,75677.41,1.04,-0.77036,0.00028,8.23375]
[1776804220306,40.34,75682.84,1.04,-0.76886,0.00028,8.26442]
[1776804222318,40.34,75689.82,1.04,-0.76692,0.00028,8.30373]
[1776804227353,40.34,75693.61,1.04,-0.76586,0.00028,8.32511]
[1776804232387,40.34,75693.91,1.04,-0.76577,0.00028,8.3268]
[1776804235409,40.34,75684.58,1.04,-0.76838,0.00028,8.27419]
[1776804236416,40.34,75682.37,1.04,-0.76899,0.00028,8.26173]
[1776804241451,40.34,75680.93,1.04,-0.7694,0.00028,8.25346]
[1776804242458,40.34,75671.47,1.04,-0.77203,0.00028,8.19961]
[1776804243465,40.34,75667.71,1.04,-0.77307,0.00028,8.17812]
[1776804248997,40.33,75664.77,1.04,-0.77389,0.00027,8.16107]
[1776804254542,40.33,75662.66,1.04,-0.77448,0.00027,8.14879]
[1776804260584,40.33,75661.37,1.04,-0.77484,0.00027,8.14116]
[1776804265618,40.33,75660.24,1.04,-0.77516,0.00027,8.13449]
[1776804270654,40.33,75660.38,1.04,-0.77513,0.00027,8.13508]
[1776804275690,40.33,75661.96,1.04,-0.77486,0.00027,8.13484]
[1776804280723,40.33,75665.96,1.04,-0.77375,0.00028,8.15792]
[1776804285760,40.33,75666.63,1.04,-0.77359,0.00028,8.16134]
[1776804290794,40.32,75665.64,1.04,-0.77388,0.00028,8.15528]
[1776804295829,40.32,75664.27,1.04,-0.77427,0.00027,8.14708]
[1776804300864,40.32,75664.79,1.04,-0.77415,0.00027,8.14967]
[1776804305900,40.31,75663.35,1.04,-0.77457,0.00027,8.14102]
[1776804310934,40.31,75663.43,1.04,-0.77456,0.00027,8.14109]
[1776804315969,40.31,75662.48,1.04,-0.77484,0.00027,8.13529]
[1776804321004,40.3,75662.36,1.04,-0.77489,0.00027,8.13426]
[1776804325038,40.3,75649.26,1.04,-0.77848,0.00027,8.05877]
[1776804326047,40.3,75643.67,1.04,-0.78,0.00027,8.02657]
[1776804332088,40.31,75644.6,1.04,-0.7799,0.00027,8.02273]
[1776804337121,40.31,75642.86,1.04,-0.78036,0.00027,8.01299]
[1776804338128,40.31,75637.7,1.04,-0.78175,0.00027,7.98326]
[1776804342156,40.31,75643.26,1.04,-0.78023,0.00027,8.01572]
[1776804347196,40.31,75642.09,1.04,-0.78054,0.00027,8.00914]
[1776804349708,40.32,75636.2,1.04,-0.78212,0.00027,7.97525]
[1776804354252,40.32,75632.68,1.04,-0.78306,0.00027,7.95488]
[1776804359780,40.32,75632.32,1.04,-0.78315,0.00027,7.95293]
[1776804365329,40.32,75632.46,1.04,-0.7831,0.00027,7.95402]
[1776804370364,40.32,75634.77,1.04,-0.78247,0.00027,7.96767]
[1776804372378,40.32,75625.32,1.04,-0.785,0.00027,7.91287]
[1776804374392,40.32,75623.49,1.04,-0.78548,0.00027,7.90245]
[1776804376407,40.32,75618.16,1.04,-0.78689,0.00027,7.87149]
[1776804381440,40.33,75614.24,1.04,-0.78791,0.00027,7.84906]
[1776804383455,40.33,75608.89,1.04,-0.78933,0.00026,7.81774]
[1776804384462,40.33,75600.25,1.04,-0.79161,0.00026,7.76705]
[1776804385470,40.33,75600.2,1.04,-0.79162,0.00026,7.76684]
[1776804390506,40.33,75597.03,1.04,-0.79243,0.00026,7.74857]
[1776804395541,40.34,75596.55,1.04,-0.79272,0.00026,7.7365]
[1776804400576,40.34,75596.0,1.04,-0.79285,0.00026,7.73359]
[1776804406618,40.34,75593.46,1.04,-0.79349,0.00026,7.71901]
[1776804411653,40.34,75590.94,1.04,-0.79414,0.00026,7.70448]
[1776804416689,40.35,75577.88,1.04,-0.79752,0.00026,7.62754]
[1776804417696,40.35,75574.89,1.04,-0.79829,0.00026,7.6099]
[1776804422733,40.35,75575.81,1.04,-0.79803,0.00026,7.61577]
[1776804423739,40.35,75584.27,1.04,-0.79584,0.00026,7.66591]
[1776804424747,40.35,75589.24,1.04,-0.79454,0.00026,7.69535]
[1776804426761,40.35,75597.68,1.04,-0.79233,0.00026,7.74517]
[1776804427767,40.35,75604.93,1.04,-0.79042,0.00026,7.78782]
[1776804428774,40.35,75611.82,1.04,-0.78859,0.00027,7.82831]
[1776804430790,40.35,75620.33,1.04,-0.78632,0.00027,7.87818]
[1776804435823,40.36,75623.32,1.04,-0.78552,0.00027,7.89578]
[1776804437838,40.36,75629.24,1.04,-0.78393,0.00027,7.93029]
[1776804442873,40.36,75635.29,1.04,-0.7823,0.00027,7.96537]
[1776804447906,40.36,75634.98,1.04,-0.78239,0.00027,7.9635]
[1776804451937,40.35,75639.96,1.04,-0.78122,0.00027,7.98271]
[1776804456975,40.35,75641.0,1.04,-0.78095,0.00027,7.98855]
[1776804462008,40.35,75641.7,1.04,-0.78076,0.00027,7.99246]
[1776804467044,40.35,75639.57,1.04,-0.78134,0.00027,7.9801]
[1776804472079,40.35,75636.78,1.04,-0.78209,0.00027,7.96398]
[1776804477115,40.35,75639.58,1.04,-0.78133,0.00027,7.98028]
[1776804479129,40.35,75652.06,1.04,-0.77794,0.00027,8.05226]
[1776804480135,40.35,75659.54,1.04,-0.7759,0.00027,8.0952]
[1776804481143,40.35,75665.91,1.04,-0.77415,0.00028,8.13159]
[1776804482152,40.35,75668.4,1.04,-0.77347,0.00028,8.14582]
[1776804483157,40.35,75678.95,1.04,-0.77055,0.00028,8.20583]
[1776804484164,40.35,75686.64,1.04,-0.76841,0.00028,8.2493]
[1776804485170,40.35,75675.32,1.04,-0.77156,0.00028,8.18504]
[1776804486177,40.35,75672.91,1.04,-0.77223,0.00028,8.17127]
[1776804491214,40.35,75670.94,1.04,-0.77279,0.00028,8.15978]
[1776804496247,40.35,75671.5,1.04,-0.77265,0.00028,8.16269]
[1776804497255,40.35,75680.34,1.04,-0.7702,0.00028,8.21292]
[1776804498261,40.34,75688.92,1.04,-0.76782,0.00028,8.26135]
[1776804503297,40.34,75691.73,1.04,-0.76706,0.00028,8.27659]
[1776804508331,40.33,75688.87,1.04,-0.76788,0.00028,8.25998]
[1776804511353,40.33,75693.64,1.04,-0.76673,0.00028,8.27716]
[1776804516387,40.33,75692.82,1.04,-0.76698,0.00028,8.27216]
[1776804521422,40.33,75692.88,1.04,-0.76698,0.00028,8.27211]
[1776804527465,40.32,75696.46,1.04,-0.76602,0.00028,8.29145]
[1776804530978,40.32,75710.2,1.04,-0.76215,0.00028,8.36829]
[1776804532515,40.32,75718.33,1.04,-0.75984,0.00029,8.41347]
[1776804533524,40.31,75717.63,1.04,-0.76005,0.00029,8.40948]
[1776804538558,40.31,75715.55,1.04,-0.76066,0.00028,8.39749]
[1776804543591,40.31,75714.41,1.04,-0.76101,0.00028,8.39074]
[1776804548626,40.3,75717.74,1.04,-0.76008,0.00029,8.40892]
[1776804551118,40.3,75723.1,1.04,-0.75855,0.00029,8.43849]
[1776804556683,40.3,75723.26,1.04,-0.75855,0.00029,8.43868]
[1776804561719,40.29,75723.05,1.04,-0.75863,0.00029,8.437]
[1776804566754,40.29,75722.73,1.04,-0.75873,0.00029,8.43504]
[1776804568767,40.29,75730.79,1.04,-0.75643,0.00029,8.47955]
[1776804569775,40.29,75732.66,1.04,-0.75589,0.00029,8.48977]
[1776804575816,40.28,75731.61,1.04,-0.75638,0.00029,8.47414]
[1776804581328,40.28,75737.74,1.04,-0.75464,0.00029,8.50738]
[1776804586893,40.27,75739.39,1.04,-0.7542,0.00029,8.51588]
[1776804591927,40.27,75738.44,1.04,-0.7545,0.00029,8.5101]
[1776804596963,40.26,75738.04,1.04,-0.75465,0.00029,8.50733]
[1776804601998,40.26,75737.9,1.04,-0.75472,0.00029,8.50602]
[1776804604019,40.26,75747.72,1.04,-0.75187,0.00029,8.55979]
[1776804605031,40.26,75750.27,1.04,-0.75114,0.00029,8.57364]
[1776804607041,40.25,75743.79,1.04,-0.75303,0.00029,8.53806]
[1776804612073,40.25,75746.6,1.04,-0.75223,0.00029,8.55314]
[1776804617108,40.25,75747.47,1.04,-0.75199,0.00029,8.55759]
[1776804622142,40.24,75745.72,1.04,-0.75252,0.00029,8.5477]
[1776804626172,40.24,75732.35,1.04,-0.7564,0.00029,8.47398]
[1776804627178,40.24,75728.64,1.04,-0.75746,0.00029,8.45349]
[1776804632213,40.24,75728.87,1.04,-0.75756,0.00029,8.44543]
[1776804637249,40.24,75728.14,1.04,-0.75778,0.00029,8.44112]
[1776804641278,40.24,75737.13,1.04,-0.7552,0.00029,8.49056]
[1776804642284,40.24,75739.58,1.04,-0.7545,0.00029,8.50394]
[1776804643292,40.24,75730.62,1.04,-0.75709,0.00029,8.45438]
[1776804644299,40.24,75727.67,1.04,-0.75794,0.00029,8.43795]
[1776804645305,40.23,75722.45,1.04,-0.75945,0.00029,8.40889]
[1776804647320,40.23,75714.09,1.04,-0.76184,0.00028,8.36209]
[1776804648327,40.23,75707.41,1.04,-0.76375,0.00028,8.3246]
[1776804649334,40.23,75708.29,1.04,-0.7635,0.00028,8.32952]
[1776804650341,40.23,75701.55,1.04,-0.76541,0.00028,8.2916]
[1776804651348,40.23,75696.27,1.04,-0.7669,0.00028,8.26183]
[1776804657393,40.23,75696.84,1.04,-0.76674,0.00028,8.265]
[1776804662437,40.23,75704.74,1.04,-0.76452,0.00028,8.3093]
[1776804663439,40.23,75707.92,1.04,-0.76362,0.00028,8.32716]
[1776804665453,40.23,75701.91,1.04,-0.76532,0.00028,8.29339]
[1776804666461,40.23,75708.32,1.04,-0.7635,0.00028,8.32941]
[1776804669482,40.23,75713.45,1.04,-0.76205,0.00028,8.35804]
[1776804674517,40.23,75714.1,1.04,-0.76188,0.00028,8.36141]
[1776804679553,40.22,75714.89,1.04,-0.76167,0.00029,8.3656]
[1776804684587,40.22,75716.22,1.04,-0.7613,0.00029,8.37283]
[1776804689622,40.22,75701.91,1.04,-0.76537,0.00028,8.29235]
[1776804690629,40.22,75701.57,1.04,-0.76546,0.00028,8.29048]
[1776804695665,40.22,75708.2,1.04,-0.76377,0.00028,8.31809]
[1776804700699,40.22,75713.54,1.04,-0.76224,0.00028,8.34807]
[1776804705734,40.22,75714.56,1.04,-0.76196,0.00029,8.35372]
[1776804710769,40.22,75715.96,1.04,-0.76156,0.00029,8.3615]
[1776804715808,40.22,75717.6,1.04,-0.76109,0.00029,8.37061]
[1776804720841,40.22,75716.9,1.04,-0.7613,0.00029,8.36666]
[1776804725874,40.22,75707.95,1.04,-0.76384,0.00028,8.31656]
[1776804729902,40.22,75705.79,1.04,-0.76445,0.00028,8.30455]
[1776804733933,40.22,75700.53,1.04,-0.76595,0.00028,8.27476]
[1776804738966,40.22,75679.97,1.04,-0.77172,0.00028,8.15794]
[1776804739973,40.22,75677.11,1.04,-0.77252,0.00028,8.14161]
[1776804745011,40.22,75674.67,1.04,-0.77319,0.00028,8.12777]
[1776804750043,40.22,75671.51,1.04,-0.77406,0.00028,8.10979]
[1776804751050,40.22,75681.73,1.04,-0.77139,0.00028,8.15867]
[1776804752555,40.22,75688.85,1.04,-0.76941,0.00028,8.19907]
[1776804758098,40.21,75691.12,1.04,-0.76879,0.00028,8.21151]
[1776804763134,40.21,75689.48,1.04,-0.76928,0.00028,8.20172]
[1776804768170,40.2,75689.68,1.04,-0.76925,0.00028,8.20234]
[1776804773204,40.2,75688.07,1.04,-0.76973,0.00028,8.19263]
[1776804778239,40.19,75669.29,1.04,-0.77498,0.00028,8.08477]
[1776804779246,40.19,75664.36,1.04,-0.77635,0.00028,8.05636]
[1776804783280,40.19,75678.22,1.04,-0.77251,0.00028,8.13573]
[1776804784286,40.19,75682.86,1.04,-0.77122,0.00028,8.16216]
[1776804786300,40.19,75686.16,1.04,-0.77031,0.00028,8.18078]
[1776804791336,40.19,75685.22,1.04,-0.7706,0.00028,8.1749]
[1776804796369,40.18,75688.41,1.04,-0.76974,0.00028,8.19243]
[1776804801405,40.17,75687.08,1.04,-0.77014,0.00028,8.18419]
[1776804806439,40.17,75685.17,1.04,-0.7707,0.00028,8.17282]
[1776804809461,40.17,75678.86,1.04,-0.77247,0.00028,8.1367]
[1776804811477,40.17,75674.58,1.04,-0.77383,0.00028,8.10264]
[1776804816511,40.17,75672.95,1.04,-0.77428,0.00028,8.09335]
[1776804821545,40.17,75675.77,1.04,-0.77351,0.00028,8.10928]
[1776804826580,40.16,75683.18,1.04,-0.77147,0.00028,8.15105]
[1776804831614,40.16,75677.55,1.04,-0.77306,0.00028,8.11846]
[1776804836649,40.16,75676.61,1.04,-0.77335,0.00028,8.11267]
[1776804841687,40.15,75675.06,1.04,-0.7738,0.00028,8.1034]
[1776804848734,40.15,75678.52,1.04,-0.77286,0.00028,8.1226]
[1776804853768,40.14,75679.17,1.04,-0.7727,0.00028,8.12592]
[1776804858804,40.14,75678.34,1.04,-0.77295,0.00028,8.12094]
[1776804863840,40.14,75674.01,1.04,-0.77417,0.00028,8.09571]
[1776804867868,40.14,75679.69,1.04,-0.77261,0.00028,8.12791]
[1776804871898,40.13,75689.94,1.04,-0.76993,0.00028,8.17657]
[1776804873397,40.13,75696.32,1.04,-0.76813,0.00028,8.21284]
[1776804873911,40.13,75696.32,1.04,-0.76813,0.00028,8.21279]
[1776804883466,40.13,75699.19,1.04,-0.76732,0.00028,8.22915]
[1776804889019,40.13,75703.99,1.04,-0.76594,0.00028,8.25655]
[1776804894055,40.14,75706.28,1.04,-0.76529,0.00028,8.26959]
[1776804901104,40.14,75707.37,1.04,-0.76497,0.00028,8.27589]
[1776804907148,40.14,75711.78,1.04,-0.76371,0.00029,8.30079]
[1776804912184,40.14,75705.02,1.04,-0.76564,0.00028,8.26267]
[1776804915203,40.14,75702.73,1.04,-0.76629,0.00028,8.24969]
[1776804920240,40.14,75705.61,1.04,-0.76548,0.00028,8.26581]
[1776804922254,40.14,75714.95,1.04,-0.76282,0.00029,8.31835]
[1776804923752,40.13,75717.15,1.04,-0.76219,0.00029,8.33067]
[1776804930310,40.13,75718.02,1.04,-0.76195,0.00029,8.33537]
[1776804933332,40.13,75712.07,1.04,-0.76383,0.00029,8.29232]
[1776804935345,40.13,75705.54,1.04,-0.76569,0.00028,8.25546]
[1776804936353,40.13,75697.82,1.04,-0.76788,0.00028,8.21173]
[1776804937360,40.13,75697.07,1.04,-0.76809,0.00028,8.20751]
[1776804942395,40.13,75695.81,1.04,-0.76845,0.00028,8.20022]
[1776804947430,40.13,75695.23,1.04,-0.76863,0.00028,8.19657]
[1776804952464,40.12,75700.68,1.04,-0.76712,0.00028,8.22701]
[1776804957500,40.12,75705.66,1.04,-0.76573,0.00028,8.25464]
[1776804961528,40.12,75700.29,1.04,-0.76727,0.00028,8.22408]
[1776804966562,40.11,75701.61,1.04,-0.7669,0.00028,8.23134]
[1776804971598,40.11,75692.31,1.04,-0.76955,0.00028,8.17815]
[1776804972604,40.11,75690.58,1.04,-0.77004,0.00028,8.16818]
[1776804977642,40.11,75689.13,1.04,-0.77047,0.00028,8.15946]
[1776804982675,40.1,75688.56,1.04,-0.77065,0.00028,8.15578]
[1776804985700,40.1,75697.17,1.04,-0.76824,0.00028,8.20447]
[1776804990738,40.09,75701.46,1.04,-0.76706,0.00028,8.22819]
[1776804992747,40.09,75712.74,1.04,-0.76403,0.00029,8.2823]
[1776805000802,40.09,75717.39,1.04,-0.76272,0.00029,8.308]
[1776805005839,40.09,75714.66,1.04,-0.76352,0.00029,8.29234]
[1776805010872,40.08,75712.9,1.04,-0.76403,0.00029,8.28228]
[1776805015910,40.08,75714.88,1.04,-0.76347,0.00029,8.29326]
[1776805020944,40.08,75714.53,1.04,-0.76358,0.00029,8.29123]
[1776805025979,40.08,75712.16,1.04,-0.76426,0.00029,8.27778]
[1776805031015,40.08,75713.08,1.04,-0.764,0.00029,8.28294]
[1776805036050,40.08,75711.87,1.04,-0.76436,0.00029,8.27584]
[1776805044601,40.07,75712.93,1.04,-0.76409,0.00029,8.2812]
[1776805051156,40.07,75714.1,1.04,-0.76395,0.00029,8.27766]
[1776805056192,40.06,75712.13,1.04,-0.76454,0.00029,8.26618]
[1776805057198,40.06,75705.19,1.04,-0.76652,0.00028,8.22686]
[1776805058204,40.06,75703.02,1.04,-0.76714,0.00028,8.21453]
[1776805063240,40.06,75703.19,1.04,-0.76711,0.00028,8.21504]
[1776805064742,40.06,75712.08,1.04,-0.76458,0.00029,8.26525]
[1776805066268,40.06,75725.85,1.04,-0.76064,0.00029,8.34249]
[1776805067272,40.06,75730.37,1.04,-0.75934,0.00029,8.36762]
[1776805068279,40.05,75743.49,1.04,-0.75554,0.00029,8.44049]
[1776805069283,40.05,75747.03,1.04,-0.75451,0.00029,8.45991]
[1776805074811,40.04,75750.21,1.04,-0.75363,0.00029,8.47647]
[1776805079354,40.04,75755.34,1.04,-0.75215,0.00029,8.50428]
[1776805083381,40.03,75762.33,1.04,-0.75012,0.0003,8.5421]
[1776805088417,40.03,75764.08,1.04,-0.74963,0.0003,8.55127]
[1776805089425,40.03,75769.11,1.04,-0.74814,0.0003,8.57862]
[1776805092444,40.03,75771.75,1.04,-0.74738,0.0003,8.59263]
[1776805098487,40.02,75773.83,1.04,-0.74681,0.0003,8.60312]
[1776805103522,40.01,75770.33,1.04,-0.74788,0.0003,8.58347]
[1776805107554,40.01,75755.17,1.04,-0.75238,0.00029,8.50009]
[1776805108558,40.01,75754.93,1.04,-0.75246,0.00029,8.49863]
[1776805113594,40.0,75751.88,1.04,-0.75357,0.00029,8.47152]
[1776805120643,39.99,75751.62,1.04,-0.75369,0.00029,8.46914]
[1776805125681,39.98,75752.11,1.04,-0.75357,0.00029,8.47147]
[1776805130725,39.98,75752.51,1.04,-0.75347,0.00029,8.47335]
[1776805133735,39.98,75754.28,1.04,-0.75296,0.00029,8.48284]
[1776805138771,39.97,75752.19,1.04,-0.7536,0.00029,8.47085]
[1776805145822,39.97,75751.76,1.04,-0.75376,0.00029,8.46795]
[1776805148842,39.97,75746.41,1.04,-0.75534,0.00029,8.43809]
[1776805154883,39.96,75748.69,1.04,-0.75473,0.00029,8.4496]
[1776805159918,39.95,75748.74,1.04,-0.75476,0.00029,8.44907]
[1776805164954,39.94,75747.8,1.04,-0.75508,0.00029,8.44306]
[1776805169989,39.93,75743.73,1.04,-0.75631,0.00029,8.41978]
[1776805172004,39.93,75738.57,1.04,-0.75799,0.00029,8.38128]
[1776805177039,39.93,75735.82,1.04,-0.75882,0.00029,8.36551]
[1776805178045,39.93,75730.66,1.04,-0.76032,0.00029,8.33655]
[1776805183080,39.93,75731.17,1.04,-0.76018,0.00029,8.33924]
[1776805187112,39.92,75721.19,1.04,-0.76307,0.00029,8.28296]
[1776805189121,39.92,75727.12,1.04,-0.76135,0.00029,8.31641]
[1776805194157,39.92,75725.28,1.04,-0.76189,0.00029,8.30604]
[1776805199193,39.92,75727.53,1.04,-0.76124,0.00029,8.31867]
[1776805201750,39.92,75719.72,1.04,-0.76349,0.00029,8.27462]
[1776805207255,39.92,75726.47,1.04,-0.76154,0.00029,8.31272]
[1776805211287,39.92,75734.26,1.04,-0.75929,0.00029,8.35633]
[1776805213301,39.92,75740.49,1.04,-0.75749,0.00029,8.39101]
[1776805218868,39.92,75745.05,1.04,-0.75618,0.00029,8.41586]
[1776805221359,39.91,75750.5,1.04,-0.75461,0.00029,8.44574]
[1776805226395,39.91,75750.76,1.04,-0.75456,0.00029,8.44669]
[1776805235459,39.9,75752.26,1.04,-0.75432,0.00029,8.4449]
[1776805241500,39.9,75752.15,1.04,-0.75438,0.00029,8.44371]
[1776805245528,39.89,75757.22,1.04,-0.75291,0.0003,8.47132]
[1776805253585,39.89,75757.26,1.04,-0.75293,0.0003,8.47095]
[1776805259151,39.88,75758.61,1.04,-0.75256,0.0003,8.47794]
[1776805261642,39.88,75763.92,1.04,-0.751,0.0003,8.50702]
[1776805263658,39.88,75769.23,1.04,-0.74943,0.0003,8.53607]
[1776805268692,39.88,75768.93,1.04,-0.74953,0.0003,8.53413]
[1776805273726,39.87,75771.43,1.04,-0.74881,0.0003,8.54745]
[1776805275740,39.87,75765.97,1.04,-0.75044,0.0003,8.51736]
[1776805282792,39.87,75765.26,1.04,-0.75067,0.0003,8.51315]
[1776805288831,39.86,75765.88,1.04,-0.7505,0.0003,8.51631]
[1776805294874,39.86,75765.35,1.04,-0.75083,0.0003,8.5037]
[1776805300919,39.86,75769.52,1.04,-0.74961,0.0003,8.52635]
[1776805306958,39.86,75765.77,1.04,-0.75074,0.0003,8.50549]
[1776805311993,39.86,75765.06,1.04,-0.75095,0.0003,8.50147]
[1776805317029,39.86,75765.36,1.04,-0.75087,0.0003,8.50302]
[1776805321057,39.85,75755.52,1.04,-0.75379,0.0003,8.4486]
[1776805322063,39.85,75741.45,1.04,-0.75793,0.00029,8.37015]
[1776805323073,39.85,75740.16,1.04,-0.75831,0.00029,8.3629]
[1776805325085,39.85,75733.65,1.04,-0.76021,0.00029,8.32628]
[1776805326092,39.85,75726.13,1.04,-0.76239,0.00029,8.28388]
[1776805327099,39.85,75722.86,1.04,-0.76334,0.00029,8.26541]
[1776805330121,39.85,75717.78,1.04,-0.7648,0.00029,8.23664]
[1776805335156,39.86,75712.05,1.04,-0.76642,0.00029,8.20451]
[1776805340191,39.86,75711.39,1.04,-0.76659,0.00029,8.20129]
[1776805343212,39.86,75717.11,1.04,-0.76493,0.00029,8.2341]
[1776805348246,39.87,75715.59,1.04,-0.76534,0.00029,8.2259]
[1776805355296,39.87,75714.19,1.04,-0.76588,0.00029,8.20903]
[1776805361338,39.88,75714.85,1.04,-0.76568,0.00029,8.2131]
[1776805367380,39.88,75715.21,1.04,-0.76557,0.00029,8.21517]
[1776805368387,39.88,75695.63,1.04,-0.77116,0.00028,8.1033]
[1776805373422,39.88,75691.82,1.04,-0.77224,0.00028,8.08153]
[1776805374429,39.88,75680.62,1.04,-0.77539,0.00028,8.01696]
[1776805376443,39.88,75673.81,1.04,-0.77728,0.00028,7.97774]
[1776805381479,39.89,75669.55,1.04,-0.77843,0.00028,7.95383]
[1776805385510,39.89,75656.4,1.04,-0.78205,0.00028,7.8776]
[1776805387520,39.9,75654.34,1.04,-0.78258,0.00028,7.86624]
[1776805390081,39.9,75648.21,1.04,-0.78425,0.00027,7.83057]
[1776805394570,39.91,75661.58,1.04,-0.78054,0.00028,7.90952]
[1776805400152,39.91,75669.27,1.04,-0.77839,0.00028,7.95451]
[1776805405647,39.91,75673.54,1.04,-0.77719,0.00028,7.97964]
[1776805412695,39.93,75672.95,1.04,-0.77744,0.00028,7.96832]
[1776805414710,39.94,75665.84,1.04,-0.77936,0.00028,7.92825]
[1776805420292,39.95,75661.78,1.04,-0.78043,0.00028,7.90564]
[1776805422766,39.95,75668.45,1.04,-0.77857,0.00028,7.94477]
[1776805428809,39.95,75670.86,1.04,-0.77787,0.00028,7.95943]
[1776805434850,39.96,75672.74,1.04,-0.77731,0.00028,7.97091]
[1776805439885,39.96,75672.48,1.04,-0.77736,0.00028,7.96985]
[1776805445929,39.97,75673.99,1.04,-0.77692,0.00028,7.97911]
[1776805450981,39.97,75675.22,1.04,-0.77655,0.00028,7.98663]
[1776805457007,39.97,75675.22,1.04,-0.77653,0.00028,7.98709]
[1776805460034,39.98,75696.71,1.04,-0.77047,0.00028,8.11106]
[1776805460574,39.98,75699.76,1.04,-0.7696,0.00028,8.12846]
[1776805466073,39.97,75701.1,1.04,-0.76924,0.00028,8.13583]
[1776805474129,39.97,75705.34,1.04,-0.76823,0.00029,8.14984]
[1776805479163,39.96,75705.92,1.04,-0.76808,0.00029,8.15282]
[1776805489233,39.96,75708.44,1.04,-0.7674,0.00029,8.16643]
[1776805494269,39.95,75707.74,1.04,-0.76762,0.00029,8.16208]
[1776805501319,39.95,75707.81,1.04,-0.76763,0.00029,8.16193]
[1776805505346,39.84,75762.89,1.04,-0.75218,0.0003,8.45946]
[1776805510926,39.68,75753.76,1.04,-0.75579,0.0003,8.39213]
[1776805516423,39.51,75753.76,1.04,-0.75676,0.0003,8.37422]
[1776805517429,39.48,75743.35,1.04,-0.75997,0.00029,8.31278]
[1776805518437,39.48,75688.78,1.04,-0.77575,0.00028,7.99828]
[1776805522465,39.49,75699.17,1.04,-0.77277,0.00029,8.05943]
[1776805528514,39.5,75701.68,1.04,-0.77199,0.00029,8.0752]
[1776805531066,39.5,75687.64,1.04,-0.77615,0.00028,7.98396]
[1776805531533,39.5,75687.64,1.04,-0.77614,0.00028,7.98417]
[1776805539590,39.51,75687.61,1.04,-0.77607,0.00028,7.98563]
[1776805544625,39.52,75687.48,1.04,-0.77608,0.00028,7.9854]
[1776805549662,39.52,75687.55,1.04,-0.77603,0.00028,7.98634]
[1776805552682,39.53,75678.11,1.04,-0.77868,0.00028,7.93139]
[1776805557716,39.53,75675.89,1.04,-0.77926,0.00028,7.91928]
[1776805562754,39.54,75675.87,1.04,-0.77922,0.00028,7.92012]
[1776805563760,39.54,75669.4,1.04,-0.78102,0.00028,7.88226]
[1776805567789,39.55,75663.8,1.04,-0.78254,0.00028,7.85021]
[1776805568796,39.56,75650.01,1.04,-0.78634,0.00028,7.76885]
[1776805575844,39.57,75648.32,1.04,-0.78671,0.00028,7.76089]
[1776805581419,39.58,75668.84,1.04,-0.78096,0.00028,7.88343]
[1776805586922,39.58,75670.09,1.04,-0.78059,0.00028,7.89116]
[1776805589943,39.59,75656.5,1.04,-0.78436,0.00028,7.81123]
[1776805595985,39.6,75653.71,1.04,-0.78526,0.00028,7.78606]
[1776805601559,39.61,75652.42,1.04,-0.78556,0.00028,7.77957]
[1776805607065,39.61,75654.12,1.04,-0.78505,0.00028,7.79055]
[1776805613107,39.62,75654.42,1.04,-0.78492,0.00028,7.79336]
[1776805618142,39.63,75654.69,1.04,-0.7848,0.00028,7.79578]
[1776805621163,39.63,75660.09,1.04,-0.78328,0.00028,7.82821]
[1776805622170,39.63,75660.96,1.04,-0.78304,0.00028,7.83347]
[1776805624185,39.63,75653.8,1.04,-0.78501,0.00028,7.79137]
[1776805626202,39.64,75650.82,1.04,-0.78582,0.00028,7.77407]
[1776805631235,39.64,75650.09,1.04,-0.78597,0.00028,7.77073]
[1776805636269,39.65,75649.99,1.04,-0.78595,0.00028,7.77117]
[1776805641304,39.66,75650.99,1.04,-0.78562,0.00028,7.77812]
[1776805646339,39.67,75652.37,1.04,-0.7852,0.00028,7.78729]
[1776805648352,39.67,75658.53,1.04,-0.78348,0.00028,7.82404]
[1776805653390,39.68,75659.14,1.04,-0.78345,0.00028,7.81861]
[1776805658424,39.68,75659.6,1.04,-0.78329,0.00028,7.82201]
[1776805659432,39.68,75667.83,1.04,-0.78099,0.00028,7.8706]
[1776805660439,39.69,75671.71,1.04,-0.7799,0.00028,7.89346]
[1776805662453,39.69,75665.38,1.04,-0.78167,0.00028,7.8564]
[1776805664467,39.69,75662.35,1.04,-0.7825,0.00028,7.83878]
[1776805669501,39.69,75657.0,1.04,-0.78395,0.00028,7.80788]
[1776805670517,39.7,75652.08,1.04,-0.7853,0.00028,7.77914]
[1776805676551,39.7,75651.98,1.04,-0.78527,0.00028,7.77967]
[1776805682593,39.71,75652.22,1.04,-0.78516,0.00028,7.78218]
[1776805687627,39.72,75648.96,1.04,-0.78601,0.00028,7.76391]
[1776805692662,39.73,75650.52,1.04,-0.78553,0.00028,7.77414]
[1776805696690,39.74,75644.77,1.04,-0.78708,0.00027,7.74082]
[1776805702266,39.74,75645.53,1.04,-0.78684,0.00027,7.74601]
[1776805709782,39.75,75647.49,1.04,-0.78625,0.00027,7.75858]
[1776805714817,39.75,75648.57,1.04,-0.78611,0.00028,7.75579]
[1776805719857,39.76,75651.6,1.04,-0.78523,0.00028,7.77452]
[1776805724892,39.77,75652.23,1.04,-0.78501,0.00028,7.77933]
[1776805730935,39.78,75652.5,1.04,-0.78487,0.00028,7.78221]
[1776805735969,39.79,75650.38,1.04,-0.7854,0.00028,7.77082]
[1776805741003,39.8,75649.02,1.04,-0.78573,0.00028,7.76373]
[1776805747045,39.8,75652.7,1.04,-0.78468,0.00028,7.78634]
[1776805752617,39.81,75651.84,1.04,-0.78485,0.00028,7.78259]
[1776805755115,39.82,75640.62,1.04,-0.78791,0.00027,7.71667]
[1776805757129,39.82,75626.26,1.04,-0.79182,0.00027,7.63141]
[1776805758131,39.82,75628.01,1.04,-0.79133,0.00027,7.64222]
[1776805763164,39.83,75630.37,1.04,-0.79065,0.00027,7.65707]
[1776805768199,39.83,75627.34,1.04,-0.79143,0.00027,7.64]
[1776805772227,39.84,75620.96,1.04,-0.7933,0.00027,7.59302]
[1776805777261,39.85,75621.27,1.04,-0.79316,0.00027,7.59599]
[1776805782297,39.86,75619.23,1.04,-0.79366,0.00027,7.58492]
[1776805787332,39.87,75618.9,1.04,-0.7937,0.00027,7.58404]
[1776805792366,39.87,75617.63,1.04,-0.79399,0.00027,7.57753]
[1776805800423,39.89,75617.26,1.04,-0.79401,0.00027,7.57701]
[1776805805459,39.89,75614.35,1.04,-0.79475,0.00027,7.56068]
[1776805810497,39.9,75613.07,1.04,-0.79505,0.00027,7.55404]
[1776805815531,39.91,75612.59,1.04,-0.79513,0.00027,7.55216]
[1776805822580,39.92,75612.39,1.04,-0.79512,0.00027,7.55232]
[1776805828625,39.93,75611.56,1.04,-0.79529,0.00027,7.54851]
[1776805835670,39.94,75611.39,1.04,-0.79546,0.00027,7.539]
[1776805837686,39.94,75603.04,1.04,-0.79767,0.00027,7.48944]
[1776805838693,39.94,75598.49,1.04,-0.79887,0.00026,7.46239]
[1776805843726,39.94,75584.81,1.04,-0.80246,0.00026,7.38056]
[1776805844734,39.94,75583.6,1.04,-0.80278,0.00026,7.37327]
[1776805849769,39.94,75581.04,1.04,-0.80344,0.00026,7.35794]
[1776805854808,39.95,75581.7,1.04,-0.80326,0.00026,7.36208]
[1776805859840,39.95,75583.19,1.04,-0.80286,0.00026,7.37122]
[1776805861854,39.95,75569.65,1.04,-0.80639,0.00026,7.28953]
[1776805863395,39.95,75556.75,1.04,-0.80971,0.00026,7.21154]
[1776805867904,39.95,75542.35,1.04,-0.81338,0.00025,7.12416]
[1776805868905,39.95,75541.44,1.04,-0.81361,0.00025,7.11868]
[1776805873939,39.95,75539.23,1.04,-0.81415,0.00025,7.10556]
[1776805876959,39.95,75546.11,1.04,-0.81241,0.00025,7.14744]
[1776805879984,39.95,75540.64,1.04,-0.81379,0.00025,7.11433]
[1776805885022,39.95,75541.61,1.04,-0.81353,0.00025,7.12052]
[1776805890056,39.95,75537.83,1.04,-0.81447,0.00025,7.09785]
[1776805895089,39.96,75548.02,1.04,-0.81207,0.00025,7.15009]
[1776805901134,39.96,75549.35,1.04,-0.81173,0.00025,7.1581]
[1776805906165,39.96,75547.43,1.04,-0.81221,0.00025,7.14657]
[1776805911201,39.96,75548.93,1.04,-0.81183,0.00025,7.15582]
[1776805916235,39.96,75546.73,1.04,-0.81238,0.00025,7.14271]
[1776805923823,39.96,75547.09,1.04,-0.81227,0.00025,7.14528]
[1776805929324,39.96,75547.09,1.04,-0.81225,0.00025,7.14561]
[1776805934362,39.97,75548.22,1.04,-0.81195,0.00025,7.15274]
[1776805941410,39.97,75544.68,1.04,-0.81284,0.00025,7.13164]
[1776805946448,39.97,75544.09,1.04,-0.81298,0.00025,7.12831]
[1776805951484,39.97,75542.42,1.04,-0.81358,0.00025,7.10839]
[1776805956524,39.97,75557.99,1.04,-0.80961,0.00026,7.20293]
[1776805959545,39.97,75566.09,1.04,-0.80752,0.00026,7.25192]
[1776805964578,39.97,75570.85,1.04,-0.8063,0.00026,7.28048]
[1776805972634,39.97,75574.23,1.04,-0.80544,0.00026,7.30058]
[1776805977670,39.97,75577.53,1.04,-0.80459,0.00026,7.32016]
[1776805981697,39.97,75554.8,1.04,-0.81046,0.00026,7.18275]
[1776805983712,39.97,75548.06,1.04,-0.81218,0.00025,7.14195]
[1776805988751,39.97,75545.68,1.04,-0.81278,0.00025,7.12764]
[1776805993786,39.97,75543.59,1.04,-0.8133,0.00025,7.11517]
[1776805998823,39.97,75540.07,1.04,-0.81418,0.00025,7.09392]
[1776806003858,39.97,75533.66,1.04,-0.8158,0.00025,7.05494]
[1776806007886,39.97,75528.64,1.04,-0.81706,0.00025,7.02437]
[1776806012928,39.97,75527.18,1.04,-0.81761,0.00025,7.00568]
[1776806017955,39.97,75523.28,1.04,-0.81857,0.00025,6.98217]
[1776806022989,39.98,75527.48,1.04,-0.81751,0.00025,7.008]
[1776806027018,39.98,75538.43,1.04,-0.81475,0.00025,7.07477]
[1776806028025,39.98,75538.9,1.04,-0.81464,0.00025,7.07757]
[1776806032052,39.97,75532.9,1.04,-0.81616,0.00025,7.04085]
[1776806034602,39.97,75530.1,1.04,-0.81686,0.00025,7.02378]
[1776806040110,39.97,75529.98,1.04,-0.81689,0.00025,7.02305]
[1776806044672,39.97,75549.96,1.04,-0.81184,0.00025,7.14445]
[1776806045144,39.97,75549.96,1.04,-0.81185,0.00025,7.14434]
[1776806050178,39.97,75549.15,1.04,-0.81206,0.00025,7.13925]
[1776806055215,39.97,75550.2,1.04,-0.8118,0.00025,7.14538]
[1776806060250,39.97,75552.18,1.04,-0.81132,0.00026,7.1569]
[1776806065284,39.96,75553.57,1.04,-0.81099,0.00026,7.16483]
[1776806070320,39.96,75555.88,1.04,-0.81042,0.00026,7.17827]
[1776806071327,39.96,75560.54,1.04,-0.80942,0.00026,7.19643]
[1776806074884,39.96,75568.62,1.04,-0.80735,0.00026,7.24494]
[1776806079382,39.95,75573.92,1.04,-0.80599,0.00026,7.27653]
[1776806084954,39.95,75575.68,1.04,-0.80554,0.00026,7.28715]
[1776806090460,39.95,75574.36,1.04,-0.8059,0.00026,7.27878]
[1776806095494,39.94,75569.72,1.04,-0.80713,0.00026,7.25008]
[1776806101537,39.94,75567.83,1.04,-0.80767,0.00026,7.23741]
[1776806106571,39.93,75566.68,1.04,-0.80802,0.00026,7.22943]
[1776806111609,39.92,75576.02,1.04,-0.80564,0.00026,7.28485]
[1776806112614,39.92,75586.86,1.04,-0.80281,0.00026,7.35011]
[1776806114628,39.92,75594.75,1.04,-0.80074,0.00026,7.3973]
[1776806118656,39.92,75601.43,1.04,-0.79899,0.00027,7.43695]
[1776806124698,39.91,75601.68,1.04,-0.79897,0.00027,7.43749]
[1776806129734,39.9,75603.47,1.04,-0.79853,0.00027,7.4474]
[1776806134769,39.9,75603.06,1.04,-0.79886,0.00027,7.43421]
[1776806139803,39.89,75603.15,1.04,-0.79887,0.00027,7.43406]
[1776806142824,39.89,75597.64,1.04,-0.80035,0.00026,7.40065]
[1776806145848,39.89,75592.64,1.04,-0.80168,0.00026,7.37037]
[1776806147860,39.89,75585.48,1.04,-0.80357,0.00026,7.32708]
[1776806149873,39.88,75578.66,1.04,-0.80536,0.00026,7.28576]
[1776806150880,39.88,75572.71,1.04,-0.80691,0.00026,7.24973]
[1776806152894,39.88,75566.3,1.04,-0.80859,0.00026,7.21058]
[1776806155916,39.88,75572.22,1.04,-0.80708,0.00026,7.24588]
[1776806160951,39.87,75570.52,1.04,-0.80757,0.00026,7.23447]
[1776806165985,39.86,75568.45,1.04,-0.80815,0.00026,7.22094]
[1776806171022,39.86,75565.12,1.04,-0.80905,0.00026,7.19984]
[1776806176058,39.85,75563.11,1.04,-0.8096,0.00026,7.18681]
[1776806183105,39.84,75562.44,1.04,-0.80982,0.00026,7.18165]
[1776806188140,39.84,75561.38,1.04,-0.81013,0.00026,7.17445]
[1776806189147,39.84,75566.75,1.04,-0.80875,0.00026,7.20691]
[1776806191162,39.83,75568.15,1.04,-0.80859,0.00026,7.20508]
[1776806198210,39.82,75567.44,1.04,-0.80884,0.00026,7.19939]
[1776806203245,39.81,75565.56,1.04,-0.80937,0.00026,7.18683]
[1776806213315,39.8,75564.42,1.04,-0.80974,0.00026,7.17807]
[1776806221374,39.79,75561.65,1.04,-0.81052,0.00026,7.15985]
[1776806226408,39.79,75561.37,1.04,-0.81063,0.00026,7.1573]
[1776806233457,39.78,75561.66,1.04,-0.8106,0.00026,7.15789]
[1776806237486,39.77,75555.75,1.04,-0.81215,0.00026,7.1213]
[1776806243527,39.77,75553.3,1.04,-0.8128,0.00026,7.10576]
[1776806248563,39.77,75553.94,1.04,-0.81265,0.00026,7.10923]
[1776806256164,39.76,75554.77,1.04,-0.81266,0.00026,7.10371]
[1776806261654,39.76,75554.96,1.04,-0.81263,0.00026,7.10441]
[1776806266689,39.76,75550.2,1.04,-0.81386,0.00026,7.07504]
[1776806267696,39.76,75542.06,1.04,-0.81593,0.00025,7.02532]
[1776806272731,39.76,75538.32,1.04,-0.81687,0.00025,7.00263]
[1776806277766,39.76,75538.22,1.04,-0.81688,0.00025,7.00222]
[1776806283811,39.76,75537.17,1.04,-0.81714,0.00025,6.99602]
[1776806288844,39.76,75532.84,1.04,-0.81822,0.00025,6.96974]
[1776806293879,39.76,75534.7,1.04,-0.81774,0.00025,6.98139]
[1776806298915,39.77,75534.82,1.04,-0.8177,0.00025,6.98234]
[1776806303949,39.77,75534.49,1.04,-0.81778,0.00025,6.98053]
[1776806308988,39.77,75541.35,1.04,-0.81604,0.00025,7.02262]
[1776806314020,39.77,75541.39,1.04,-0.81622,0.00025,7.01279]
[1776806319080,39.77,75542.1,1.04,-0.81605,0.00025,7.01704]
[1776806324124,39.77,75541.49,1.04,-0.81621,0.00025,7.01313]
[1776806329163,39.76,75540.23,1.04,-0.81654,0.00025,7.00524]
[1776806335207,39.76,75538.96,1.04,-0.81686,0.00025,6.99732]
[1776806340240,39.76,75541.44,1.04,-0.81624,0.00025,7.0124]
[1776806347289,39.76,75539.89,1.04,-0.81664,0.00025,7.00281]
[1776806352325,39.76,75538.38,1.04,-0.81702,0.00025,6.9935]
[1776806357360,39.76,75537.73,1.04,-0.81719,0.00025,6.98946]
[1776806361388,39.76,75531.85,1.04,-0.81867,0.00025,6.95339]
[1776806365416,39.76,75530.42,1.04,-0.81902,0.00025,6.94479]
[1776806370452,39.76,75531.17,1.04,-0.81883,0.00025,6.94961]
[1776806375487,39.76,75532.3,1.04,-0.81873,0.00025,6.94674]
[1776806380522,39.77,75532.51,1.04,-0.81866,0.00025,6.94826]
[1776806385559,39.77,75538.09,1.04,-0.81726,0.00025,6.98236]
[1776806390594,39.76,75540.98,1.04,-0.81653,0.00025,6.9999]
[1776806392607,39.76,75548.65,1.04,-0.81459,0.00025,7.04669]
[1776806397172,39.76,75555.3,1.04,-0.8129,0.00026,7.08694]
[1776806399658,39.76,75561.21,1.04,-0.8114,0.00026,7.12262]
[1776806404693,39.75,75562.72,1.04,-0.81104,0.00026,7.13105]
[1776806405700,39.75,75573.2,1.04,-0.80834,0.00026,7.19459]
[1776806410735,39.74,75579.22,1.04,-0.80681,0.00026,7.23007]
[1776806415769,39.74,75582.23,1.04,-0.80607,0.00026,7.24724]
[1776806420805,39.73,75586.27,1.04,-0.80506,0.00026,7.2706]
[1776806427391,39.72,75589.43,1.04,-0.80427,0.00026,7.28892]
[1776806429867,39.72,75595.72,1.04,-0.80262,0.00027,7.32664]
[1776806432889,39.72,75599.58,1.04,-0.80179,0.00027,7.33986]
[1776806435910,39.72,75605.37,1.04,-0.80026,0.00027,7.37459]
[1776806440945,39.71,75609.37,1.04,-0.79921,0.00027,7.39818]
[1776806445987,39.71,75610.26,1.04,-0.799,0.00027,7.40298]
[1776806447994,39.71,75630.11,1.04,-0.79365,0.00027,7.52184]
[1776806453031,39.7,75632.12,1.04,-0.79313,0.00027,7.53313]
[1776806456050,39.7,75645.92,1.04,-0.78937,0.00028,7.61495]
[1776806457057,39.69,75652.39,1.04,-0.78759,0.00028,7.65326]
[1776806458064,39.69,75646.08,1.04,-0.78934,0.00028,7.61554]
[1776806463101,39.69,75642.86,1.04,-0.79028,0.00028,7.59538]
[1776806465115,39.68,75663.48,1.04,-0.78457,0.00028,7.71748]
[1776806467130,39.68,75669.22,1.04,-0.78298,0.00028,7.75111]
[1776806469143,39.68,75664.06,1.04,-0.78443,0.00028,7.72046]
[1776806474179,39.67,75661.36,1.04,-0.78523,0.00028,7.70359]
[1776806478206,39.67,75666.77,1.04,-0.78375,0.00028,7.73481]
[1776806483241,39.66,75663.03,1.04,-0.78485,0.00028,7.71165]
[1776806488276,39.65,75664.24,1.04,-0.78456,0.00028,7.71778]
[1776806494318,39.64,75659.9,1.04,-0.78602,0.00028,7.68085]
[1776806501369,39.63,75655.95,1.04,-0.78718,0.00028,7.65612]
[1776806507960,39.62,75656.36,1.04,-0.78714,0.00028,7.65704]
[1776806516476,39.6,75655.44,1.04,-0.78749,0.00028,7.64974]
[1776806521508,39.59,75662.29,1.04,-0.78563,0.00028,7.68939]
[1776806524530,39.59,75664.98,1.04,-0.78491,0.00028,7.70463]
[1776806529564,39.58,75672.11,1.04,-0.78296,0.00028,7.74562]
[1776806534603,39.57,75674.18,1.04,-0.78243,0.00028,7.75672]
[1776806539634,39.56,75675.31,1.04,-0.78217,0.00028,7.76229]
[1776806541651,39.55,75669.83,1.04,-0.78375,0.00028,7.72916]
[1776806546684,39.54,75667.42,1.04,-0.78449,0.00028,7.71354]
[1776806548241,39.54,75655.83,1.04,-0.78774,0.00028,7.64439]
[1776806548697,39.54,75655.83,1.04,-0.78775,0.00028,7.6442]
[1776806550711,39.54,75648.81,1.04,-0.78971,0.00028,7.60214]
[1776806555746,39.53,75648.03,1.04,-0.79015,0.00028,7.58663]
[1776806565818,39.52,75649.3,1.04,-0.78987,0.00028,7.59286]
[1776806571860,39.51,75649.41,1.04,-0.78987,0.00028,7.59273]
[1776806576895,39.51,75649.07,1.04,-0.79,0.00028,7.58998]
[1776806581930,39.5,75649.33,1.04,-0.78996,0.00028,7.59083]
[1776806588525,39.5,75646.41,1.04,-0.7908,0.00028,7.57274]
[1776806594013,39.49,75646.04,1.04,-0.79093,0.00028,7.56992]
[1776806603078,39.48,75649.01,1.04,-0.79016,0.00028,7.58661]
[1776806608113,39.48,75649.43,1.04,-0.79007,0.00028,7.58853]
[1776806613147,39.47,75649.72,1.04,-0.7902,0.00028,7.57979]
[1776806619188,39.47,75647.69,1.04,-0.79079,0.00028,7.56703]
[1776806629258,39.46,75648.09,1.04,-0.79073,0.00028,7.56851]
[1776806634294,39.46,75649.42,1.04,-0.79038,0.00028,7.57603]
[1776806639329,39.45,75646.41,1.04,-0.79123,0.00028,7.55753]
[1776806641343,39.45,75640.98,1.04,-0.79274,0.00028,7.52478]
[1776806644364,39.45,75635.25,1.04,-0.79432,0.00027,7.49004]
[1776806649399,39.45,75627.67,1.04,-0.79642,0.00027,7.44389]
[1776806654433,39.44,75623.43,1.04,-0.7976,0.00027,7.41762]
[1776806659469,39.44,75621.98,1.04,-0.79804,0.00027,7.40786]
[1776806663498,39.43,75613.5,1.04,-0.80037,0.00027,7.35562]
[1776806664503,39.43,75610.84,1.04,-0.80109,0.00027,7.33929]
[1776806669538,39.42,75608.29,1.04,-0.80181,0.00027,7.32313]
[1776806674574,39.42,75609.0,1.04,-0.80183,0.00027,7.31683]
[1776806679608,39.41,75609.97,1.04,-0.8016,0.00027,7.32203]
[1776806685652,39.41,75610.84,1.04,-0.8014,0.00027,7.32658]
[1776806691723,39.4,75610.57,1.04,-0.80151,0.00027,7.32415]
[1776806697765,39.4,75610.77,1.04,-0.80149,0.00027,7.32457]
[1776806702800,39.39,75609.44,1.04,-0.80188,0.00027,7.31584]
[1776806709366,39.39,75605.47,1.04,-0.80299,0.00027,7.29072]
[1776806714885,39.38,75605.84,1.04,-0.80294,0.00027,7.29173]
[1776806717907,39.37,75594.26,1.04,-0.80607,0.00027,7.22011]
[1776806722942,39.36,75595.07,1.04,-0.80591,0.00027,7.22389]
[1776806723949,39.36,75600.12,1.04,-0.80457,0.00027,7.25453]
[1776806729507,39.35,75608.03,1.04,-0.8025,0.00027,7.30179]
[1776806735027,39.35,75607.36,1.04,-0.80292,0.00027,7.28671]
[1776806740061,39.34,75606.52,1.04,-0.80317,0.00027,7.28106]
[1776806745096,39.33,75606.37,1.04,-0.80325,0.00027,7.27912]
[1776806750131,39.33,75605.19,1.04,-0.80361,0.00027,7.27092]
[1776806755166,39.32,75605.55,1.04,-0.80356,0.00027,7.27216]
[1776806758187,39.32,75611.19,1.04,-0.80207,0.00027,7.30597]
[1776806763222,39.31,75611.43,1.04,-0.80206,0.00027,7.30628]
[1776806768256,39.3,75613.34,1.04,-0.8016,0.00027,7.31671]
[1776806774298,39.29,75612.83,1.04,-0.80181,0.00027,7.31199]
[1776806779334,39.28,75611.67,1.04,-0.80218,0.00027,7.30359]
[1776806783361,39.27,75605.01,1.04,-0.80401,0.00027,7.2619]
[1776806788397,39.26,75605.38,1.04,-0.80396,0.00027,7.26315]
[1776806793432,39.25,75606.04,1.04,-0.80402,0.00027,7.25617]
[1776806798467,39.25,75606.08,1.04,-0.80405,0.00027,7.25535]
[1776806802495,39.24,75612.32,1.04,-0.80241,0.00027,7.29266]
[1776806810073,39.22,75615.75,1.04,-0.80159,0.00027,7.31145]
[1776806815585,39.21,75614.22,1.04,-0.80206,0.00027,7.30072]
[1776806820621,39.2,75613.11,1.04,-0.80242,0.00027,7.29258]
[1776806825655,39.19,75612.99,1.04,-0.80251,0.00027,7.29049]
[1776806830691,39.18,75620.8,1.04,-0.80046,0.00027,7.33697]
[1776806831698,39.18,75621.26,1.04,-0.80035,0.00027,7.33948]
[1776806837740,39.17,75624.52,1.04,-0.79953,0.00027,7.3577]
[1776806842776,39.16,75624.0,1.04,-0.79974,0.00027,7.3531]
[1776806847810,39.15,75623.48,1.04,-0.79995,0.00027,7.34852]
[1776806860424,39.12,75616.7,1.04,-0.80214,0.00027,7.29339]
[1776806861909,39.12,75615.35,1.04,-0.80252,0.00027,7.28488]
[1776806866944,39.11,75615.42,1.04,-0.80255,0.00027,7.28409]
[1776806872988,39.09,75615.06,1.04,-0.80276,0.00027,7.2794]
[1776806878031,39.08,75615.54,1.04,-0.8027,0.00027,7.28094]
[1776806886084,39.07,75614.33,1.04,-0.80312,0.00027,7.2714]
[1776806891121,39.06,75610.03,1.04,-0.80432,0.00027,7.24408]
[1776806892128,39.06,75599.65,1.04,-0.80712,0.00027,7.17981]
[1776806895149,39.05,75594.15,1.04,-0.80862,0.00027,7.14506]
[1776806900706,39.05,75587.16,1.04,-0.81053,0.00026,7.10052]
[1776806904213,39.04,75581.1,1.04,-0.81216,0.00026,7.06214]
[1776806905219,39.04,75571.54,1.04,-0.81468,0.00026,7.00258]
[1776806907232,39.04,75558.72,1.04,-0.81802,0.00026,6.92236]
[1776806910783,39.03,75553.08,1.04,-0.8195,0.00026,6.8866]
[1776806916296,39.03,75550.57,1.04,-0.82038,0.00026,6.8598]
[1776806922337,39.02,75548.27,1.04,-0.82101,0.00026,6.84447]
[1776806927373,39.01,75546.42,1.04,-0.82151,0.00026,6.83214]
[1776806932408,39.01,75544.89,1.04,-0.82194,0.00026,6.82183]
[1776806939457,39.0,75543.89,1.04,-0.82223,0.00026,6.81458]
[1776806944492,39.0,75543.17,1.04,-0.82245,0.00025,6.80936]
[1776806951541,38.99,75538.58,1.04,-0.82365,0.00025,6.77981]
[1776806956577,38.99,75538.27,1.04,-0.82375,0.00025,6.77733]
[1776806962618,38.99,75538.03,1.04,-0.82383,0.00025,6.77521]
[1776806967655,38.98,75538.94,1.04,-0.82362,0.00025,6.78037]
[1776806974702,38.98,75538.79,1.04,-0.82389,0.00025,6.76861]
[1776806979737,38.97,75536.77,1.04,-0.82442,0.00025,6.7555]
[1776806980748,38.97,75529.53,1.04,-0.82625,0.00025,6.71007]
[1776806985780,38.97,75526.9,1.04,-0.82691,0.00025,6.69357]
[1776806990814,38.97,75529.94,1.04,-0.82614,0.00025,6.71263]
[1776806992828,38.97,75538.64,1.04,-0.82395,0.00025,6.76716]
[1776806993834,38.97,75542.34,1.04,-0.82301,0.00025,6.79026]
[1776806998871,38.97,75553.38,1.04,-0.8202,0.00026,6.85886]
[1776806999878,38.97,75558.93,1.04,-0.81877,0.00026,6.89351]
[1776807001900,38.97,75561.52,1.04,-0.81811,0.00026,6.90959]
[1776807011490,38.96,75561.84,1.04,-0.81806,0.00026,6.91084]
[1776807017000,38.96,75560.23,1.04,-0.81849,0.00026,6.90038]
[1776807021027,38.96,75567.43,1.04,-0.81663,0.00026,6.94508]
[1776807026063,38.96,75564.0,1.04,-0.81754,0.00026,6.92331]
[1776807027069,38.96,75560.23,1.04,-0.81852,0.00026,6.89965]
[1776807032105,38.95,75561.39,1.04,-0.81843,0.00026,6.89638]
[1776807037139,38.95,75560.64,1.04,-0.81864,0.00026,6.89131]
[1776807042174,38.95,75562.75,1.04,-0.81812,0.00026,6.90405]
[1776807047209,38.94,75562.09,1.04,-0.81831,0.00026,6.89939]
[1776807053253,38.94,75562.64,1.04,-0.81819,0.00026,6.90224]
[1776807058289,38.94,75561.75,1.04,-0.81844,0.00026,6.89621]
[1776807064330,38.93,75562.72,1.04,-0.81821,0.00026,6.90169]
[1776807069366,38.93,75565.49,1.04,-0.81752,0.00026,6.91839]
[1776807073393,38.93,75560.13,1.04,-0.81893,0.00026,6.88437]
[1776807078428,38.92,75560.09,1.04,-0.81897,0.00026,6.88356]
[1776807083463,38.92,75559.85,1.04,-0.81905,0.00026,6.88146]
[1776807090513,38.92,75559.8,1.04,-0.81907,0.00026,6.88105]
[1776807099575,38.92,75560.05,1.04,-0.81919,0.00026,6.87282]
[1776807104611,38.92,75560.12,1.04,-0.81917,0.00026,6.87322]
[1776807110653,38.92,75560.07,1.04,-0.81919,0.00026,6.87285]
[1776807115688,38.92,75560.23,1.04,-0.81916,0.00026,6.87361]
[1776807120722,38.91,75561.85,1.04,-0.81875,0.00026,6.88345]
[1776807126766,38.91,75562.17,1.04,-0.81868,0.00026,6.88505]
[1776807127772,38.91,75568.5,1.04,-0.81704,0.00026,6.92452]
[1776807133813,38.91,75572.52,1.04,-0.81602,0.00026,6.94891]
[1776807138849,38.9,75575.62,1.04,-0.81523,0.00026,6.96768]
[1776807146905,38.9,75576.6,1.04,-0.81502,0.00026,6.97289]
[1776807148919,38.89,75570.95,1.04,-0.8165,0.00026,6.93748]
[1776807153954,38.89,75567.15,1.04,-0.81769,0.00026,6.90347]
[1776807158989,38.89,75564.52,1.04,-0.8184,0.00026,6.88642]
[1776807164024,38.88,75563.43,1.04,-0.81872,0.00026,6.87869]
[1776807169058,38.88,75562.81,1.04,-0.81892,0.00026,6.87392]
[1776807176114,38.87,75563.75,1.04,-0.81872,0.00026,6.87879]
[1776807181153,38.87,75562.83,1.04,-0.81898,0.00026,6.8725]
[1776807187191,38.86,75562.42,1.04,-0.81911,0.00026,6.86932]
[1776807192226,38.86,75562.29,1.04,-0.81917,0.00026,6.868]
[1776807197260,38.86,75561.48,1.04,-0.8194,0.00026,6.86241]
[1776807202838,38.85,75561.29,1.04,-0.81947,0.00026,6.86063]
[1776807209345,38.85,75560.3,1.04,-0.81976,0.00026,6.85378]
[1776807216395,38.84,75560.63,1.04,-0.81989,0.00026,6.84517]
[1776807221430,38.84,75561.64,1.04,-0.81964,0.00026,6.85114]
[1776807226465,38.84,75564.74,1.04,-0.81885,0.00026,6.87021]
[1776807228478,38.84,75570.62,1.04,-0.81733,0.00026,6.90697]
[1776807233513,38.84,75575.37,1.04,-0.8161,0.00026,6.9363]
[1776807238549,38.83,75577.03,1.04,-0.81568,0.00026,6.94631]
[1776807244591,38.83,75579.27,1.04,-0.81511,0.00026,6.95986]
[1776807249637,38.83,75580.45,1.04,-0.81482,0.00026,6.96682]
[1776807254671,38.82,75583.37,1.04,-0.81406,0.00026,6.98463]
[1776807259706,38.82,75583.55,1.04,-0.81404,0.00026,6.98524]
[1776807264741,38.82,75583.67,1.04,-0.81403,0.00026,6.9855]
[1776807269775,38.81,75584.58,1.04,-0.81381,0.00026,6.9907]
[1776807276825,38.81,75585.66,1.04,-0.81374,0.00026,6.98676]
[1776807283402,38.81,75586.23,1.04,-0.81361,0.00027,6.98981]
[1776807289916,38.8,75586.21,1.04,-0.81363,0.00027,6.9893]
[1776807295957,38.8,75587.12,1.04,-0.81341,0.00027,6.99467]
[1776807302000,38.8,75588.15,1.04,-0.81315,0.00027,7.00076]
[1776807306028,38.8,75599.99,1.04,-0.81,0.00027,7.07444]
[1776807307040,38.8,75612.34,1.04,-0.80667,0.00027,7.15117]
[1776807312070,38.79,75615.02,1.04,-0.80598,0.00027,7.16702]
[1776807317106,38.79,75615.47,1.04,-0.8059,0.00027,7.16898]
[1776807322140,38.78,75614.94,1.04,-0.80608,0.00027,7.16485]
[1776807327176,38.77,75614.82,1.04,-0.80614,0.00027,7.16334]
[1776807332210,38.77,75617.44,1.04,-0.80566,0.00027,7.16875]
[1776807337246,38.76,75619.49,1.04,-0.80514,0.00027,7.18065]
[1776807341276,38.76,75629.56,1.04,-0.8024,0.00028,7.24256]
[1776807342279,38.76,75634.96,1.04,-0.80092,0.00028,7.27588]
[1776807346308,38.76,75636.85,1.04,-0.80039,0.00028,7.28755]
[1776807352350,38.76,75635.03,1.04,-0.8009,0.00028,7.2762]
[1776807357385,38.76,75632.49,1.04,-0.80161,0.00028,7.26042]
[1776807362421,38.76,75626.88,1.04,-0.80315,0.00027,7.22575]
[1776807363428,38.76,75618.87,1.04,-0.80535,0.00027,7.17588]
[1776807363965,38.75,75616.99,1.04,-0.80586,0.00027,7.1641]
[1776807369472,38.75,75614.53,1.04,-0.80656,0.00027,7.1481]
[1776807374507,38.75,75616.82,1.04,-0.80597,0.00027,7.16174]
[1776807380549,38.74,75615.8,1.04,-0.80627,0.00027,7.15494]
[1776807385584,38.74,75615.07,1.04,-0.80648,0.00027,7.15005]
[1776807390619,38.74,75615.87,1.04,-0.80628,0.00027,7.15467]
[1776807394178,38.74,75601.35,1.04,-0.81041,0.00027,7.05383]
[1776807394647,38.74,75601.35,1.04,-0.81041,0.00027,7.0538]
[1776807399682,38.73,75599.2,1.04,-0.81099,0.00027,7.04026]
[1776807404716,38.73,75596.28,1.04,-0.81177,0.00027,7.02201]
[1776807409751,38.73,75597.43,1.04,-0.81146,0.00027,7.02926]
[1776807415794,38.74,75597.78,1.04,-0.81137,0.00027,7.03152]
[1776807421836,38.74,75598.1,1.04,-0.81128,0.00027,7.03359]
[1776807424388,38.74,75607.56,1.04,-0.80873,0.00027,7.09266]
[1776807424857,38.74,75607.56,1.04,-0.80873,0.00027,7.09261]
[1776807429892,38.74,75612.15,1.04,-0.80749,0.00027,7.12115]
[1776807435934,38.73,75616.93,1.04,-0.8062,0.00027,7.15073]
[1776807441976,38.73,75616.79,1.04,-0.80625,0.00027,7.14957]
[1776807448019,38.73,75616.85,1.04,-0.80627,0.00027,7.14915]
[1776807453053,38.72,75619.15,1.04,-0.80587,0.00027,7.15269]
[1776807458087,38.72,75619.38,1.04,-0.80584,0.00027,7.1534]
[1776807463124,38.71,75619.76,1.04,-0.80577,0.00027,7.15503]
[1776807468159,38.71,75620.76,1.04,-0.80553,0.00027,7.16046]
[1776807474202,38.7,75615.97,1.04,-0.80687,0.00027,7.12986]
[1776807477223,38.7,75605.94,1.04,-0.8096,0.00027,7.06699]
[1776807482258,38.7,75585.43,1.04,-0.81509,0.00027,6.93854]
[1776807483265,38.7,75576.82,1.04,-0.81737,0.00026,6.88449]
[1776807489306,38.7,75574.62,1.04,-0.81795,0.00026,6.8706]
[1776807492327,38.7,75579.56,1.04,-0.81664,0.00026,6.90168]
[1776807497363,38.7,75578.3,1.04,-0.81698,0.00026,6.89369]
[1776807498369,38.7,75584.76,1.04,-0.81527,0.00027,6.93442]
[1776807499377,38.7,75587.65,1.04,-0.81449,0.00027,6.95266]
[1776807504416,38.7,75588.44,1.04,-0.81427,0.00027,6.95804]
[1776807509452,38.7,75586.19,1.04,-0.81484,0.00027,6.94438]
[1776807515019,38.71,75585.93,1.04,-0.81508,0.00027,6.93326]
[1776807521536,38.71,75585.93,1.04,-0.81505,0.00027,6.934]
[1776807526571,38.72,75584.54,1.04,-0.81539,0.00027,6.92596]
[1776807531606,38.72,75580.41,1.04,-0.81645,0.00026,6.90066]
[1776807541675,38.73,75576.68,1.04,-0.8174,0.00026,6.87822]
[1776807547718,38.73,75576.58,1.04,-0.8174,0.00026,6.87805]
[1776807548727,38.73,75589.35,1.04,-0.81402,0.00027,6.95835]
[1776807550740,38.73,75598.66,1.04,-0.81153,0.00027,7.01667]
[1776807551747,38.73,75604.99,1.04,-0.80982,0.00027,7.05618]
[1776807556782,38.73,75608.37,1.04,-0.80892,0.00027,7.07701]
[1776807561817,38.73,75609.38,1.04,-0.80866,0.00027,7.08302]
[1776807566852,38.73,75611.31,1.04,-0.80815,0.00027,7.09471]
[1776807575440,38.72,75615.92,1.04,-0.80713,0.00027,7.11258]
[1776807580949,38.72,75616.32,1.04,-0.80705,0.00027,7.1145]
[1776807585513,38.72,75611.24,1.04,-0.80844,0.00027,7.08252]
[1776807591019,38.71,75610.06,1.04,-0.80877,0.00027,7.07485]
[1776807596055,38.71,75610.72,1.04,-0.8086,0.00027,7.07875]
[1776807601090,38.71,75611.81,1.04,-0.80832,0.00027,7.08533]
[1776807602097,38.71,75627.14,1.04,-0.80413,0.00027,7.18071]
[1776807603103,38.71,75635.92,1.04,-0.80172,0.00028,7.23506]
[1776807609146,38.71,75634.81,1.04,-0.80203,0.00028,7.22796]
[1776807613173,38.71,75620.43,1.04,-0.80601,0.00027,7.13821]
[1776807614181,38.7,75612.3,1.04,-0.80823,0.00027,7.08738]
[1776807617204,38.7,75602.68,1.04,-0.81085,0.00027,7.02689]
[1776807620223,38.7,75597.54,1.04,-0.81224,0.00027,6.99453]
[1776807624250,38.7,75592.49,1.04,-0.8136,0.00027,6.96258]
[1776807630298,38.69,75593.92,1.04,-0.81327,0.00027,6.97045]
[1776807633318,38.69,75588.39,1.04,-0.81496,0.00027,6.9252]
[1776807638353,38.68,75585.06,1.04,-0.81588,0.00027,6.90343]
[1776807643387,38.68,75587.16,1.04,-0.81536,0.00027,6.91573]
[1776807648422,38.67,75589.07,1.04,-0.8149,0.00027,6.92669]
[1776807653457,38.66,75591.32,1.04,-0.81432,0.00027,6.94024]
[1776807657487,38.66,75597.92,1.04,-0.81257,0.00027,6.98138]
[1776807662522,38.66,75601.33,1.04,-0.81167,0.00027,7.00227]
[1776807668563,38.65,75604.92,1.04,-0.81074,0.00027,7.02403]
[1776807673599,38.65,75602.5,1.04,-0.81141,0.00027,7.00832]
[1776807677629,38.65,75596.21,1.04,-0.81312,0.00027,6.96851]
[1776807679643,38.65,75590.44,1.04,-0.81467,0.00027,6.93199]
[1776807681655,38.64,75586.34,1.04,-0.81578,0.00027,6.90587]
[1776807685684,38.64,75573.86,1.04,-0.8191,0.00026,6.82665]
[1776807686690,38.64,75571.13,1.04,-0.81982,0.00026,6.80936]
[1776807691726,38.64,75570.31,1.04,-0.82025,0.00026,6.79369]
[1776807697768,38.63,75569.1,1.04,-0.82058,0.00026,6.78573]
[1776807702803,38.63,75586.42,1.04,-0.81602,0.00027,6.89477]
[1776807703811,38.63,75589.55,1.04,-0.81518,0.00027,6.91448]
[1776807708845,38.64,75590.32,1.04,-0.81496,0.00027,6.91975]
[1776807714887,38.64,75590.55,1.04,-0.81487,0.00027,6.92177]
[1776807719923,38.64,75593.81,1.04,-0.81399,0.00027,6.9426]
[1776807724959,38.64,75584.37,1.04,-0.81651,0.00027,6.88314]
[1776807725967,38.64,75576.52,1.04,-0.81858,0.00026,6.83362]
[1776807728987,38.64,75567.68,1.04,-0.82091,0.00026,6.77771]
[1776807734025,38.64,75564.98,1.04,-0.82162,0.00026,6.76056]
[1776807739069,38.64,75568.3,1.04,-0.82076,0.00026,6.78138]
[1776807744094,38.64,75565.33,1.04,-0.82154,0.00026,6.76246]
[1776807750135,38.64,75560.51,1.04,-0.82279,0.00026,6.73204]
[1776807755171,38.64,75560.8,1.04,-0.82291,0.00026,6.72374]
[1776807760206,38.64,75556.85,1.04,-0.82394,0.00026,6.69879]
[1776807761213,38.64,75545.05,1.04,-0.82697,0.00026,6.62417]
[1776807762757,38.64,75539.02,1.04,-0.82851,0.00025,6.58605]
[1776807767257,38.64,75515.11,1.04,-0.83451,0.00025,6.43478]
[1776807768264,38.64,75508.17,1.04,-0.83623,0.00025,6.39084]
[1776807770278,38.64,75514.03,1.04,-0.83478,0.00025,6.42809]
[1776807775314,38.64,75514.39,1.04,-0.83468,0.00025,6.43054]
[1776807779342,38.64,75509.37,1.04,-0.83592,0.00025,6.39873]
[1776807784377,38.64,75506.48,1.04,-0.83665,0.00025,6.38016]
[1776807789412,38.64,75505.78,1.04,-0.83683,0.00025,6.37554]
[1776807794447,38.64,75507.91,1.04,-0.83631,0.00025,6.38886]
[1776807799482,38.64,75507.27,1.04,-0.83648,0.00025,6.38454]
[1776807805523,38.64,75505.28,1.04,-0.83698,0.00025,6.37167]
[1776807811565,38.63,75505.78,1.04,-0.83706,0.00025,6.36441]
[1776807817607,38.63,75505.56,1.04,-0.83712,0.00025,6.36284]
[1776807823650,38.63,75506.17,1.04,-0.83698,0.00025,6.36658]
[1776807828687,38.63,75507.83,1.04,-0.83657,0.00025,6.37701]
[1776807831710,38.63,75503.25,1.04,-0.8377,0.00025,6.34792]
[1776807833724,38.63,75497.04,1.04,-0.83922,0.00024,6.30855]
[1776807836747,38.63,75491.83,1.04,-0.84049,0.00024,6.27566]
[1776807838758,38.63,75486.46,1.04,-0.84178,0.00024,6.24179]
[1776807843793,38.64,75482.5,1.04,-0.84271,0.00024,6.21746]
[1776807846815,38.64,75488.68,1.04,-0.84121,0.00024,6.25688]
[1776807847825,38.64,75489.71,1.04,-0.84096,0.00024,6.26338]
[1776807852858,38.64,75490.43,1.04,-0.84079,0.00024,6.26771]
[1776807856887,38.64,75495.56,1.04,-0.83955,0.00024,6.30001]
[1776807861922,38.63,75492.34,1.04,-0.84036,0.00024,6.2791]
[1776807865949,38.63,75486.95,1.04,-0.84167,0.00024,6.24465]
[1776807868971,38.63,75476.03,1.04,-0.8443,0.00024,6.17529]
[1776807869976,38.63,75474.3,1.04,-0.84472,0.00024,6.16436]
[1776807875013,38.63,75473.26,1.04,-0.84516,0.00024,6.1476]
[1776807880049,38.63,75471.08,1.04,-0.84571,0.00024,6.13303]
[1776807885083,38.62,75469.33,1.04,-0.84616,0.00024,6.12103]
[1776807890117,38.62,75467.19,1.04,-0.84669,0.00024,6.10689]
[1776807893683,38.62,75456.96,1.04,-0.84912,0.00023,6.04154]
[1776807899182,38.61,75455.5,1.04,-0.84948,0.00023,6.03197]
[1776807903753,38.61,75446.75,1.04,-0.85152,0.00023,5.97649]
[1776807906229,38.61,75454.03,1.04,-0.84982,0.00023,6.02267]
[1776807907238,38.61,75460.18,1.04,-0.84838,0.00024,6.0616]
[1776807911265,38.61,75468.26,1.04,-0.84648,0.00024,6.11249]
[1776807916299,38.61,75473.21,1.04,-0.84533,0.00024,6.1431]
[1776807917307,38.61,75479.06,1.04,-0.84394,0.00024,6.18002]
[1776807922341,38.6,75484.13,1.04,-0.84273,0.00024,6.21197]
[1776807927376,38.6,75485.57,1.04,-0.84239,0.00024,6.22078]
[1776807932412,38.6,75486.89,1.04,-0.84229,0.00024,6.21848]
[1776807937448,38.6,75486.82,1.04,-0.84233,0.00024,6.21755]
[1776807944035,38.59,75488.65,1.04,-0.84191,0.00024,6.22852]
[1776807950538,38.59,75490.67,1.04,-0.84142,0.00024,6.24124]
[1776807955572,38.59,75495.79,1.04,-0.84017,0.00024,6.27387]
[1776807960608,38.59,75496.76,1.04,-0.83993,0.00024,6.28011]
[1776807965644,38.59,75492.74,1.04,-0.84095,0.00024,6.25374]
[1776807968665,38.59,75487.1,1.04,-0.84232,0.00024,6.21766]
[1776807973701,38.58,75481.21,1.04,-0.84376,0.00024,6.17978]
[1776807974707,38.58,75474.66,1.04,-0.84534,0.00024,6.138]
[1776807977728,38.58,75468.74,1.04,-0.84677,0.00024,6.09995]
[1776807979742,38.58,75462.26,1.04,-0.84831,0.00024,6.05863]
[1776807985784,38.58,75461.34,1.04,-0.84855,0.00024,6.05233]
[1776807990820,38.57,75468.56,1.04,-0.84685,0.00024,6.09775]
[1776807991826,38.57,75477.47,1.04,-0.84493,0.00024,6.14391]
[1776807994852,38.57,75483.11,1.04,-0.84359,0.00024,6.17949]
[1776807999882,38.57,75484.18,1.04,-0.84334,0.00024,6.18611]
[1776808004919,38.57,75483.97,1.04,-0.8434,0.00024,6.18455]
[1776808009953,38.57,75489.23,1.04,-0.84214,0.00024,6.21766]
[1776808014987,38.56,75493.15,1.04,-0.8412,0.00024,6.24207]
[1776808022037,38.56,75496.4,1.04,-0.84045,0.00024,6.26179]
[1776808027074,38.55,75498.09,1.04,-0.84006,0.00024,6.27184]
[1776808032110,38.55,75499.21,1.04,-0.83981,0.00024,6.27823]
[1776808037144,38.54,75499.39,1.04,-0.8398,0.00025,6.27867]
[1776808042178,38.54,75497.23,1.04,-0.84035,0.00024,6.26431]
[1776808047214,38.54,75497.78,1.04,-0.84024,0.00024,6.26721]
[1776808051242,38.53,75501.15,1.04,-0.83964,0.00025,6.27773]
[1776808053256,38.53,75507.72,1.04,-0.83804,0.00025,6.31917]
[1776808058293,38.52,75509.31,1.04,-0.83768,0.00025,6.32826]
[1776808061313,38.52,75514.7,1.04,-0.83635,0.00025,6.36244]
[1776808066348,38.52,75519.08,1.04,-0.83528,0.00025,6.38981]
[1776808071383,38.52,75520.38,1.04,-0.83497,0.00025,6.39771]
[1776808076417,38.52,75519.26,1.04,-0.83526,0.00025,6.3903]
[1776808081453,38.52,75515.2,1.04,-0.83628,0.00025,6.3643]
[1776808086488,38.51,75513.42,1.04,-0.83674,0.00025,6.35257]
[1776808091523,38.51,75513.27,1.04,-0.8368,0.00025,6.35101]
[1776808097564,38.51,75512.8,1.04,-0.83694,0.00025,6.34732]
[1776808102600,38.5,75512.52,1.04,-0.83704,0.00025,6.34496]
[1776808107635,38.5,75512.5,1.04,-0.83706,0.00025,6.34426]
[1776808111663,38.49,75520.4,1.04,-0.83532,0.00025,6.3837]
[1776808116698,38.49,75521.08,1.04,-0.83517,0.00025,6.38754]
[1776808122741,38.49,75521.76,1.04,-0.83502,0.00025,6.39132]
[1776808127776,38.48,75521.22,1.04,-0.83517,0.00025,6.3874]
[1776808132812,38.48,75521.33,1.04,-0.83517,0.00025,6.38759]
[1776808136839,38.48,75526.76,1.04,-0.83382,0.00025,6.42171]
[1776808141874,38.47,75528.19,1.04,-0.83349,0.00025,6.43015]
[1776808146908,38.47,75531.3,1.04,-0.83273,0.00025,6.44923]
[1776808152951,38.46,75536.11,1.04,-0.83155,0.00025,6.47895]
[1776808157986,38.46,75538.22,1.04,-0.83104,0.00025,6.49168]
[1776808163024,38.46,75540.91,1.04,-0.83038,0.00026,6.50818]
[1776808168058,38.45,75535.77,1.04,-0.83172,0.00025,6.47482]
[1776808170075,38.45,75526.32,1.04,-0.83411,0.00025,6.41454]
[1776808171079,38.45,75521.21,1.04,-0.83559,0.00025,6.37169]
[1776808176121,38.45,75516.36,1.04,-0.83683,0.00025,6.3402]
[1776808181156,38.44,75512.63,1.04,-0.83779,0.00025,6.31549]
[1776808186191,38.43,75510.95,1.04,-0.83825,0.00025,6.30357]
[1776808191226,38.43,75509.11,1.04,-0.83877,0.00025,6.29034]
[1776808197270,38.41,75508.27,1.04,-0.83905,0.00025,6.28322]
[1776808202302,38.41,75507.73,1.04,-0.83924,0.00025,6.27828]
[1776808207342,38.4,75512.04,1.04,-0.83823,0.00025,6.3042]
[1776808212373,38.38,75513.38,1.04,-0.83797,0.00025,6.31096]
[1776808217415,38.37,75512.98,1.04,-0.83816,0.00025,6.30626]
[1776808222442,38.36,75513.53,1.04,-0.83809,0.00025,6.30797]
[1776808227478,38.36,75519.4,1.04,-0.83665,0.00025,6.34482]
[1776808232512,38.35,75521.85,1.04,-0.83626,0.00025,6.34969]
[1776808237549,38.35,75522.4,1.04,-0.83614,0.00025,6.35273]
[1776808243591,38.35,75525.79,1.04,-0.83532,0.00025,6.37376]
[1776808248626,38.34,75526.69,1.04,-0.83511,0.00025,6.37896]
[1776808253662,38.34,75527.21,1.04,-0.835,0.00025,6.38177]
[1776808258698,38.34,75532.54,1.04,-0.83368,0.00025,6.41526]
[1776808263732,38.33,75535.7,1.04,-0.8329,0.00025,6.43496]
[1776808266290,38.33,75526.98,1.04,-0.83511,0.00025,6.37894]
[1776808271788,38.33,75523.99,1.04,-0.83588,0.00025,6.35951]
[1776808277831,38.32,75522.01,1.04,-0.83641,0.00025,6.34594]
[1776808282866,38.32,75520.84,1.04,-0.83674,0.00025,6.33746]
[1776808287902,38.31,75519.92,1.04,-0.83701,0.00025,6.33058]
[1776808296504,38.3,75519.27,1.04,-0.83744,0.00025,6.31455]
[1776808301999,38.3,75517.29,1.04,-0.83797,0.00025,6.30109]
[1776808307034,38.3,75515.53,1.04,-0.83841,0.00025,6.28977]
[1776808312068,38.29,75515.7,1.04,-0.83838,0.00025,6.29054]
[1776808318111,38.29,75515.22,1.04,-0.8385,0.00025,6.28743]
[1776808323146,38.29,75510.81,1.04,-0.83959,0.00025,6.25926]
[1776808329188,38.29,75509.82,1.04,-0.83988,0.00025,6.25184]
[1776808334224,38.28,75509.46,1.04,-0.84,0.00025,6.24863]
[1776808343285,38.27,75508.44,1.04,-0.84035,0.00025,6.23961]
[1776808349328,38.25,75507.58,1.04,-0.84064,0.00025,6.23218]
[1776808354363,38.25,75507.07,1.04,-0.84103,0.00025,6.21707]
[1776808360406,38.23,75507.07,1.04,-0.8411,0.00025,6.21527]
[1776808365441,38.23,75507.57,1.04,-0.84103,0.00025,6.21698]
[1776808371483,38.21,75508.93,1.04,-0.84077,0.00025,6.2238]
[1776808377073,38.21,75516.1,1.04,-0.83904,0.00025,6.26851]
[1776808382560,38.2,75518.47,1.04,-0.83846,0.00025,6.28357]
[1776808389627,38.2,75522.86,1.04,-0.83737,0.00025,6.31146]
[1776808394647,38.2,75525.93,1.04,-0.83661,0.00025,6.33089]
[1776808400688,38.2,75529.81,1.04,-0.83564,0.00025,6.3555]
[1776808407291,38.2,75537.43,1.04,-0.83372,0.00025,6.40407]
[1776808415794,38.19,75539.3,1.04,-0.83347,0.00025,6.40515]
[1776808420828,38.19,75542.63,1.04,-0.83263,0.00026,6.42619]
[1776808427431,38.19,75543.39,1.04,-0.83246,0.00026,6.43067]
[1776808432912,38.19,75546.48,1.04,-0.83168,0.00026,6.45008]
[1776808443989,38.18,75547.53,1.04,-0.83144,0.00026,6.45604]
[1776808449025,38.18,75549.77,1.04,-0.83088,0.00026,6.47003]
[1776808457082,38.18,75551.57,1.04,-0.83044,0.00026,6.48092]
[1776808462117,38.17,75553.7,1.04,-0.82991,0.00026,6.49414]
[1776808467151,38.17,75557.71,1.04,-0.82889,0.00026,6.51932]
[1776808472186,38.17,75560.8,1.04,-0.82832,0.00026,6.52814]
[1776808477784,38.16,75560.42,1.04,-0.82845,0.00026,6.52491]
[1776808483276,38.16,75559.55,1.04,-0.8287,0.00026,6.51875]
[1776808488298,38.15,75558.69,1.04,-0.82895,0.00026,6.5127]
[1776808494340,38.15,75558.46,1.04,-0.82903,0.00026,6.51062]
[1776808502400,38.14,75558.02,1.04,-0.82918,0.00026,6.50707]
[1776808508438,38.14,75557.64,1.04,-0.8293,0.00026,6.50409]
[1776808518509,38.14,75557.46,1.04,-0.82938,0.00026,6.50205]
[1776808528577,38.13,75557.06,1.04,-0.82952,0.00026,6.49858]
[1776808538648,38.12,75557.06,1.04,-0.82976,0.00026,6.48742]
[1776808543683,38.12,75557.52,1.04,-0.82966,0.00026,6.48998]
[1776808549725,38.12,75556.71,1.04,-0.82988,0.00026,6.48435]
[1776808554760,38.12,75556.39,1.04,-0.82998,0.00026,6.48196]
[1776808559799,38.11,75556.55,1.04,-0.82996,0.00026,6.48258]
[1776808563828,38.11,75563.61,1.04,-0.82813,0.00026,6.52768]
[1776808565842,38.11,75569.87,1.04,-0.82651,0.00026,6.5674]
[1776808570876,38.1,75569.84,1.04,-0.82655,0.00026,6.5663]
[1776808575911,38.1,75569.93,1.04,-0.82657,0.00026,6.56593]
[1776808580945,38.09,75570.33,1.04,-0.8265,0.00026,6.56752]
[1776808586987,38.08,75569.78,1.04,-0.8267,0.00026,6.56273]
[1776808592024,38.08,75570.16,1.04,-0.82685,0.00026,6.55374]
[1776808597058,38.07,75570.99,1.04,-0.82668,0.00026,6.55796]
[1776808602093,38.06,75573.38,1.04,-0.8261,0.00026,6.57213]
[1776808606122,38.05,75578.89,1.04,-0.82469,0.00026,6.60641]
[1776808612163,38.04,75580.65,1.04,-0.8243,0.00027,6.61589]
[1776808617198,38.03,75580.86,1.04,-0.8243,0.00027,6.61572]
[1776808623240,38.02,75581.13,1.04,-0.82431,0.00027,6.6156]
[1776808628842,38.01,75581.08,1.04,-0.82439,0.00027,6.61373]
[1776808634319,38.0,75583.97,1.04,-0.82368,0.00027,6.63075]
[1776808639355,37.99,75587.63,1.04,-0.82275,0.00027,6.65328]
[1776808644389,37.99,75590.58,1.04,-0.822,0.00027,6.67127]
[1776808647410,37.98,75583.04,1.04,-0.82403,0.00027,6.62244]
[1776808648418,37.98,75573.85,1.04,-0.82647,0.00026,6.56309]
[1776808651439,37.98,75568.38,1.04,-0.82814,0.00026,6.51689]
[1776808656474,37.97,75569.2,1.04,-0.82797,0.00026,6.52117]
[1776808664530,37.96,75569.41,1.04,-0.82798,0.00026,6.52096]
[1776808670573,37.95,75570.31,1.04,-0.82779,0.00026,6.52558]
[1776808675606,37.95,75570.98,1.04,-0.82766,0.00026,6.52891]
[1776808680642,37.94,75571.35,1.04,-0.8276,0.00026,6.53033]
[1776808685677,37.94,75571.69,1.04,-0.82755,0.00026,6.53155]
[1776808690713,37.93,75572.17,1.04,-0.82746,0.00026,6.53368]
[1776808695747,37.92,75572.76,1.04,-0.82735,0.00026,6.53651]
[1776808704811,37.91,75572.86,1.04,-0.82739,0.00026,6.53543]
[1776808710852,37.91,75573.74,1.04,-0.82721,0.00026,6.53995]
[1776808715888,37.9,75574.73,1.04,-0.82719,0.00026,6.53501]
[1776808721929,37.89,75574.35,1.04,-0.82734,0.00026,6.53142]
[1776808726967,37.89,75575.2,1.04,-0.82715,0.00026,6.53597]
[1776808732000,37.88,75572.42,1.04,-0.82793,0.00026,6.51695]
[1776808735029,37.88,75566.01,1.04,-0.82963,0.00026,6.47522]
[1776808736031,37.88,75550.28,1.04,-0.83372,0.00026,6.37342]
[1776808737043,37.87,75538.78,1.04,-0.83669,0.00025,6.29858]
[1776808738046,37.87,75533.18,1.04,-0.83812,0.00025,6.2621]
[1776808741081,37.87,75527.89,1.04,-0.83948,0.00025,6.22741]
[1776808746103,37.86,75530.26,1.04,-0.83893,0.00025,6.2415]
[1776808751139,37.86,75533.07,1.04,-0.83824,0.00025,6.25907]
[1776808753152,37.86,75540.68,1.04,-0.8363,0.00026,6.30846]
[1776808758188,37.86,75544.68,1.04,-0.83527,0.00026,6.33444]
[1776808766245,37.86,75546.74,1.04,-0.83474,0.00026,6.34788]
[1776808771278,37.86,75548.8,1.04,-0.83441,0.00026,6.3509]
[1776808774301,37.86,75554.78,1.04,-0.83287,0.00026,6.38959]
[1776808779901,37.86,75560.54,1.04,-0.83138,0.00026,6.42661]
[1776808786383,37.86,75561.19,1.04,-0.83123,0.00026,6.43041]
[1776808791420,37.85,75558.86,1.04,-0.83185,0.00026,6.41507]
[1776808796454,37.85,75555.97,1.04,-0.8326,0.00026,6.39635]
[1776808801489,37.85,75549.95,1.04,-0.83415,0.00026,6.35751]
[1776808803504,37.85,75555.95,1.04,-0.8326,0.00026,6.39637]
[1776808807531,37.85,75544.15,1.04,-0.83565,0.00026,6.31983]
[1776808808538,37.85,75533.71,1.04,-0.83831,0.00025,6.25207]
[1776808809545,37.85,75520.85,1.04,-0.84156,0.00025,6.16874]
[1776808810552,37.85,75515.19,1.04,-0.84297,0.00025,6.13207]
[1776808814583,37.85,75529.12,1.04,-0.83949,0.00025,6.22202]
[1776808815588,37.85,75536.75,1.04,-0.83756,0.00025,6.27136]
[1776808816594,37.85,75546.74,1.04,-0.835,0.00026,6.33609]
[1776808820625,37.85,75553.65,1.04,-0.83321,0.00026,6.38092]
[1776808824653,37.85,75559.62,1.04,-0.83165,0.00026,6.41982]
[1776808829690,37.85,75560.97,1.04,-0.83131,0.00026,6.42844]
[1776808833718,37.85,75565.33,1.04,-0.83038,0.00026,6.44616]
[1776808834724,37.85,75574.61,1.04,-0.82794,0.00026,6.50602]
[1776808837745,37.85,75566.43,1.04,-0.8301,0.00026,6.45292]
[1776808838752,37.85,75556.87,1.04,-0.8326,0.00026,6.39112]
[1776808843799,37.85,75556.9,1.04,-0.83258,0.00026,6.39146]
[1776808845801,37.85,75550.64,1.04,-0.8342,0.00026,6.35103]
[1776808846810,37.85,75547.98,1.04,-0.83488,0.00026,6.33389]
[1776808850843,37.85,75543.03,1.04,-0.83615,0.00026,6.30191]
[1776808853862,37.85,75537.97,1.04,-0.83747,0.00025,6.26846]
[1776808858901,37.85,75547.1,1.04,-0.83514,0.00026,6.32737]
[1776808861919,37.85,75550.06,1.04,-0.83438,0.00026,6.34651]
[1776808866955,37.85,75550.33,1.04,-0.8343,0.00026,6.34851]
[1776808867974,37.85,75559.42,1.04,-0.83194,0.00026,6.40738]
[1776808868971,37.85,75577.32,1.04,-0.82724,0.00026,6.52324]
[1776808869978,37.85,75582.22,1.04,-0.82594,0.00027,6.55489]
[1776808874013,37.85,75589.65,1.04,-0.82396,0.00027,6.60264]
[1776808879616,37.84,75590.39,1.04,-0.82379,0.00027,6.60672]
[1776808883077,37.84,75597.78,1.04,-0.82181,0.00027,6.65417]
[1776808884086,37.84,75597.19,1.04,-0.82197,0.00027,6.65037]
[1776808885092,37.84,75592.16,1.04,-0.82333,0.00027,6.61794]
[1776808890128,37.84,75593.95,1.04,-0.82284,0.00027,6.62961]
[1776808894157,37.84,75588.32,1.04,-0.82457,0.00027,6.58254]
[1776808895164,37.84,75576.39,1.04,-0.82775,0.00026,6.50539]
[1776808896171,37.84,75567.04,1.04,-0.83021,0.00026,6.44493]
[1776808897179,37.84,75558.33,1.04,-0.83249,0.00026,6.38846]
[1776808898185,37.84,75552.65,1.04,-0.83397,0.00026,6.35166]
[1776808903221,37.84,75548.95,1.04,-0.83491,0.00026,6.32788]
[1776808906241,37.84,75559.36,1.04,-0.83221,0.00026,6.39537]
[1776808908255,37.84,75565.01,1.04,-0.83075,0.00026,6.4318]
[1776808909831,37.84,75553.75,1.04,-0.83368,0.00026,6.3589]
[1776808910269,37.84,75553.75,1.04,-0.83368,0.00026,6.35893]
[1776808915304,37.84,75552.6,1.04,-0.83396,0.00026,6.35175]
[1776808920339,37.84,75553.1,1.04,-0.83382,0.00026,6.3553]
[1776808925373,37.84,75555.75,1.04,-0.83312,0.00026,6.37271]
[1776808930408,37.85,75557.35,1.04,-0.8327,0.00026,6.3833]
[1776808934436,37.85,75551.85,1.04,-0.83411,0.00026,6.34791]
[1776808935444,37.85,75544.31,1.04,-0.83606,0.00026,6.29902]
[1776808937458,37.85,75537.03,1.04,-0.83792,0.00025,6.25178]
[1776808941486,37.84,75540.95,1.04,-0.83693,0.00026,6.27695]
[1776808942496,37.84,75547.65,1.04,-0.83522,0.00026,6.32017]
[1776808944507,37.84,75555.46,1.04,-0.8332,0.00026,6.37074]
[1776808949543,37.84,75557.75,1.04,-0.83261,0.00026,6.3855]
[1776808952567,37.84,75548.23,1.04,-0.83528,0.00026,6.31345]
[1776808953575,37.84,75534.23,1.04,-0.83886,0.00025,6.22279]
[1776808958606,37.84,75540.07,1.04,-0.83739,0.00026,6.26025]
[1776808963641,37.84,75551.11,1.04,-0.83457,0.00026,6.33138]
[1776808964649,37.84,75559.64,1.04,-0.83235,0.00026,6.38668]
[1776808965655,37.84,75566.8,1.04,-0.83048,0.00026,6.43303]
[1776808969686,37.84,75585.21,1.04,-0.8256,0.00027,6.55214]
[1776808970693,37.84,75580.13,1.04,-0.82696,0.00027,6.5193]
[1776808975730,37.84,75583.8,1.04,-0.82599,0.00027,6.54283]
[1776808980762,37.84,75586.94,1.04,-0.82517,0.00027,6.5626]
[1776808985797,37.83,75586.08,1.04,-0.82542,0.00027,6.55654]
[1776808986805,37.83,75570.61,1.04,-0.82953,0.00026,6.45653]
[1776808988819,37.83,75576.71,1.04,-0.82793,0.00026,6.49567]
[1776808993853,37.82,75582.76,1.04,-0.82636,0.00027,6.53391]
[1776808996874,37.82,75574.92,1.04,-0.82846,0.00026,6.48266]
[1776809001910,37.82,75576.23,1.04,-0.82814,0.00026,6.49065]
[1776809002917,37.82,75552.41,1.04,-0.83436,0.00026,6.33651]
[1776809007951,37.82,75555.65,1.04,-0.83352,0.00026,6.35771]
[1776809008958,37.82,75565.13,1.04,-0.83105,0.00026,6.41902]
[1776809009973,37.82,75571.62,1.04,-0.82935,0.00026,6.46091]
[1776809015001,37.81,75574.0,1.04,-0.82895,0.00026,6.46534]
[1776809016016,37.81,75567.59,1.04,-0.83064,0.00026,6.42375]
[1776809017015,37.81,75565.5,1.04,-0.83119,0.00026,6.41017]
[1776809020042,37.81,75555.62,1.04,-0.83378,0.00026,6.34588]
[1776809021044,37.81,75552.91,1.04,-0.83449,0.00026,6.32817]
[1776809025081,37.81,75546.45,1.04,-0.83616,0.00026,6.28617]
[1776809026088,37.81,75541.73,1.04,-0.83737,0.00026,6.25551]
[1776809028101,37.81,75538.64,1.04,-0.83816,0.00025,6.23542]
[1776809029108,37.81,75527.73,1.04,-0.84093,0.00025,6.16453]
[1776809030119,37.81,75524.4,1.04,-0.84178,0.00025,6.14286]
[1776809035151,37.81,75524.3,1.04,-0.84181,0.00025,6.1421]
[1776809036158,37.81,75530.19,1.04,-0.84032,0.00025,6.18035]
[1776809038172,37.81,75531.61,1.04,-0.83996,0.00025,6.18958]
[1776809042199,37.81,75543.53,1.04,-0.83692,0.00026,6.26684]
[1776809043207,37.81,75548.62,1.04,-0.83562,0.00026,6.29974]
[1776809046228,37.81,75551.46,1.04,-0.83488,0.00026,6.31833]
[1776809050825,37.81,75548.99,1.04,-0.83552,0.00026,6.30234]
[1776809053278,37.81,75540.01,1.04,-0.83783,0.00026,6.24394]
[1776809054285,37.81,75539.62,1.04,-0.83793,0.00026,6.24139]
[1776809059320,37.81,75544.86,1.04,-0.8366,0.00026,6.27514]
[1776809060891,37.8,75553.18,1.04,-0.83446,0.00026,6.32888]
[1776809066370,37.8,75555.19,1.04,-0.83394,0.00026,6.34184]
[1776809070961,37.81,75560.26,1.04,-0.83261,0.00026,6.37505]
[1776809071405,37.81,75560.26,1.04,-0.83281,0.00026,6.36468]
[1776809076442,37.81,75561.65,1.04,-0.83245,0.00026,6.37382]
[1776809078455,37.81,75568.95,1.04,-0.83053,0.00026,6.42109]
[1776809081031,37.81,75563.02,1.04,-0.83209,0.00026,6.38266]
[1776809085504,37.81,75568.49,1.04,-0.83065,0.00026,6.41815]
[1776809088526,37.81,75563.15,1.04,-0.83205,0.00026,6.38367]
[1776809089534,37.81,75556.27,1.04,-0.83384,0.00026,6.33921]
[1776809094567,37.81,75555.84,1.04,-0.83394,0.00026,6.33652]
[1776809099602,37.81,75557.8,1.04,-0.83346,0.00026,6.34863]
[1776809101175,37.81,75544.71,1.04,-0.83684,0.00026,6.26375]
[1776809102624,37.81,75542.3,1.04,-0.83746,0.00026,6.24814]
[1776809105645,37.8,75536.26,1.04,-0.839,0.00025,6.2089]
[1776809108666,37.8,75531.15,1.04,-0.84031,0.00025,6.17553]
[1776809113707,37.8,75529.25,1.04,-0.8408,0.00025,6.16298]
[1776809118784,37.8,75526.27,1.04,-0.84153,0.00025,6.14403]
[1776809120798,37.8,75515.38,1.04,-0.84426,0.00025,6.0735]
[1776809123819,37.8,75521.88,1.04,-0.84264,0.00025,6.11547]
[1776809124826,37.8,75527.55,1.04,-0.84121,0.00025,6.15226]
[1776809126840,37.8,75537.25,1.04,-0.83876,0.00025,6.21513]
[1776809129861,37.8,75531.05,1.04,-0.84033,0.00025,6.1749]
[1776809131875,37.8,75522.55,1.04,-0.84267,0.00025,6.10951]
[1776809132882,37.8,75511.77,1.04,-0.84536,0.00025,6.03967]
[1776809137919,37.8,75509.27,1.04,-0.84598,0.00025,6.02359]
[1776809140937,37.81,75499.94,1.04,-0.84826,0.00024,5.96335]
[1776809145974,37.81,75499.48,1.04,-0.84836,0.00024,5.96074]
[1776809151009,37.81,75510.86,1.04,-0.84555,0.00025,6.03472]
[1776809152014,37.81,75516.3,1.04,-0.8442,0.00025,6.06991]
[1776809155038,37.81,75525.14,1.04,-0.84199,0.00025,6.12708]
[1776809160072,37.81,75527.03,1.04,-0.84151,0.00025,6.13945]
[1776809165109,37.81,75527.93,1.04,-0.84128,0.00025,6.14541]
[1776809166117,37.81,75522.02,1.04,-0.84277,0.00025,6.107]
[1776809167123,37.81,75514.39,1.04,-0.84468,0.00025,6.05751]
[1776809172158,37.81,75515.33,1.04,-0.84445,0.00025,6.0633]
[1776809177194,37.81,75514.37,1.04,-0.84471,0.00025,6.05673]
[1776809178200,37.8,75504.52,1.04,-0.84715,0.00025,5.99285]
[1776809179207,37.8,75501.83,1.04,-0.84781,0.00025,5.97544]
[1776809181222,37.81,75507.44,1.04,-0.84642,0.00025,6.01182]
[1776809183236,37.8,75508.02,1.04,-0.84628,0.00025,6.01553]
[1776809188269,37.8,75507.97,1.04,-0.8463,0.00025,6.01503]
[1776809191294,37.8,75511.84,1.04,-0.84555,0.00025,6.02959]
[1776809193307,37.8,75531.55,1.04,-0.84062,0.00025,6.15716]
[1776809194315,37.8,75535.49,1.04,-0.83963,0.00025,6.18248]
[1776809198348,37.8,75530.38,1.04,-0.84094,0.00025,6.14898]
[1776809203383,37.79,75529.8,1.04,-0.84112,0.00025,6.14449]
[1776809205399,37.79,75527.49,1.04,-0.84171,0.00025,6.1293]
[1776809210432,37.79,75527.16,1.04,-0.84181,0.00025,6.12671]
[1776809216474,37.79,75528.32,1.04,-0.84154,0.00025,6.13376]
[1776809222023,37.78,75532.49,1.04,-0.8405,0.00025,6.16037]
[1776809223524,37.78,75536.23,1.04,-0.83956,0.00025,6.18439]
[1776809226544,37.78,75543.64,1.04,-0.83768,0.00026,6.23209]
[1776809228559,37.78,75553.66,1.04,-0.83509,0.00026,6.29728]
[1776809229566,37.78,75561.63,1.04,-0.83302,0.00026,6.34896]
[1776809232093,37.78,75566.97,1.04,-0.83163,0.00026,6.38351]
[1776809234602,37.78,75572.17,1.04,-0.83027,0.00026,6.41706]
[1776809239635,37.78,75571.35,1.04,-0.8305,0.00026,6.41144]
[1776809244671,37.78,75574.96,1.04,-0.82956,0.00026,6.43448]
[1776809248698,37.77,75569.51,1.04,-0.83101,0.00026,6.39886]
[1776809252234,37.77,75572.92,1.04,-0.83032,0.00026,6.41036]
[1776809257762,37.77,75578.34,1.04,-0.82891,0.00027,6.44506]
[1776809262307,37.77,75570.46,1.04,-0.83101,0.00026,6.39359]
[1776809262799,37.77,75570.46,1.04,-0.83101,0.00026,6.39345]
[1776809263804,37.77,75542.99,1.04,-0.83815,0.00026,6.21518]
[1776809265823,37.77,75532.68,1.04,-0.84078,0.00025,6.14816]
[1776809266825,37.77,75527.43,1.04,-0.8421,0.00025,6.11411]
[1776809272377,37.77,75525.34,1.04,-0.84263,0.00025,6.1005]
[1776809277902,37.77,75521.94,1.04,-0.84349,0.00025,6.07832]
[1776809278909,37.77,75510.59,1.04,-0.84631,0.00025,6.00479]
[1776809280923,37.77,75504.05,1.04,-0.84793,0.00025,5.96241]
[1776809285957,37.76,75499.32,1.04,-0.8491,0.00024,5.93135]
[1776809287974,37.76,75489.3,1.04,-0.85154,0.00024,5.8665]
[1776809294015,37.77,75490.98,1.04,-0.85112,0.00024,5.87766]
[1776809299053,37.77,75493.39,1.04,-0.85053,0.00024,5.89348]
[1776809304085,37.77,75500.1,1.04,-0.84889,0.00024,5.93704]
[1776809307105,37.77,75494.44,1.04,-0.85027,0.00024,5.90037]
[1776809312140,37.77,75493.09,1.04,-0.8508,0.00024,5.88133]
[1776809317177,37.77,75512.58,1.04,-0.846,0.00025,6.00798]
[1776809318184,37.77,75520.47,1.04,-0.84403,0.00025,6.05915]
[1776809323220,37.77,75524.06,1.04,-0.84314,0.00025,6.08238]
[1776809328255,37.77,75523.58,1.04,-0.84326,0.00025,6.07912]
[1776809333291,37.77,75522.31,1.04,-0.84359,0.00025,6.07076]
[1776809338326,37.77,75522.09,1.04,-0.84365,0.00025,6.06922]
[1776809343361,37.77,75527.67,1.04,-0.84225,0.00025,6.10525]
[1776809348397,37.76,75530.57,1.04,-0.84153,0.00025,6.12365]
[1776809351418,37.76,75540.94,1.04,-0.83891,0.00026,6.19061]
[1776809352425,37.76,75539.52,1.04,-0.83928,0.00026,6.18121]
[1776809357460,37.76,75546.7,1.04,-0.83748,0.00026,6.22693]
[1776809358467,37.75,75540.23,1.04,-0.83915,0.00026,6.18471]
[1776809359474,37.75,75536.0,1.04,-0.84023,0.00025,6.15709]
[1776809363502,37.75,75541.94,1.04,-0.83874,0.00026,6.19507]
[1776809368537,37.74,75541.06,1.04,-0.839,0.00026,6.18849]
[1776809373572,37.74,75536.32,1.04,-0.84044,0.00025,6.14656]
[1776809375586,37.74,75526.36,1.04,-0.84297,0.00025,6.08169]
[1776809376594,37.74,75524.5,1.04,-0.84344,0.00025,6.06958]
[1776809381628,37.74,75524.29,1.04,-0.84349,0.00025,6.0682]
[1776809383162,37.74,75515.85,1.04,-0.8456,0.00025,6.01345]
[1776809388678,37.74,75516.82,1.04,-0.84535,0.00025,6.02002]
[1776809394721,37.74,75515.81,1.04,-0.84559,0.00025,6.01371]
[1776809395728,37.74,75510.23,1.04,-0.84697,0.00025,5.97762]
[1776809397743,37.74,75500.68,1.04,-0.84933,0.00024,5.9156]
[1776809403308,37.74,75498.96,1.04,-0.84975,0.00024,5.90439]
[1776809410833,37.75,75499.3,1.04,-0.84964,0.00024,5.90732]
[1776809415873,37.74,75498.74,1.04,-0.84978,0.00024,5.90347]
[1776809420907,37.74,75498.35,1.04,-0.84989,0.00024,5.90069]
[1776809425944,37.74,75499.58,1.04,-0.8496,0.00024,5.90839]
[1776809428965,37.74,75508.42,1.04,-0.84743,0.00025,5.96566]
[1776809429972,37.74,75514.18,1.04,-0.846,0.00025,6.00304]
[1776809435014,37.74,75512.48,1.04,-0.84663,0.00025,5.98167]
[1776809437024,37.74,75519.77,1.04,-0.84481,0.00025,6.02893]
[1776809440045,37.74,75525.45,1.04,-0.84339,0.00025,6.06567]
[1776809443588,37.74,75532.32,1.04,-0.84167,0.00025,6.11005]
[1776809445079,37.74,75535.13,1.04,-0.84097,0.00025,6.12804]
[1776809450115,37.73,75534.61,1.04,-0.84112,0.00025,6.12404]
[1776809455150,37.73,75535.67,1.04,-0.84088,0.00025,6.1303]
[1776809458171,37.73,75529.1,1.04,-0.84255,0.00025,6.08732]
[1776809461191,37.73,75522.75,1.04,-0.84416,0.00025,6.04577]
[1776809466227,37.73,75524.18,1.04,-0.8438,0.00025,6.05507]
[1776809471262,37.73,75526.74,1.04,-0.84317,0.00025,6.07157]
[1776809474283,37.72,75536.54,1.04,-0.84069,0.00025,6.13504]
[1776809479317,37.72,75540.65,1.04,-0.83967,0.00026,6.16107]
[1776809484354,37.72,75539.98,1.04,-0.83987,0.00026,6.15603]
[1776809489390,37.71,75544.97,1.04,-0.83862,0.00026,6.18768]
[1776809491405,37.71,75552.19,1.04,-0.83699,0.00026,6.22371]
[1776809492413,37.71,75557.52,1.04,-0.83562,0.00026,6.25807]
[1776809493418,37.71,75549.31,1.04,-0.83775,0.00026,6.20453]
[1776809497446,37.7,75542.59,1.04,-0.83951,0.00026,6.16014]
[1776809502483,37.7,75540.87,1.04,-0.83997,0.00026,6.1483]
[1776809507519,37.69,75536.87,1.04,-0.84102,0.00025,6.12166]
[1776809512554,37.69,75538.34,1.04,-0.84066,0.00025,6.13078]
[1776809517589,37.69,75539.66,1.04,-0.84034,0.00026,6.1389]
[1776809522623,37.69,75541.01,1.04,-0.84002,0.00026,6.1472]
[1776809527658,37.68,75532.78,1.04,-0.84213,0.00025,6.09318]
[1776809528667,37.68,75531.11,1.04,-0.84255,0.00025,6.08229]
[1776809533700,37.68,75528.87,1.04,-0.84312,0.00025,6.06772]
[1776809538735,37.68,75529.57,1.04,-0.84294,0.00025,6.07228]
[1776809543771,37.68,75530.08,1.04,-0.84282,0.00025,6.07558]
[1776809549815,37.68,75530.66,1.04,-0.84267,0.00025,6.07928]
[1776809554848,37.68,75532.13,1.04,-0.84251,0.00025,6.07829]
[1776809557869,37.68,75537.92,1.04,-0.84105,0.00025,6.11582]
[1776809562907,37.68,75537.95,1.04,-0.84105,0.00025,6.11564]
[1776809567943,37.68,75529.05,1.04,-0.84332,0.00025,6.0574]
[1776809572979,37.68,75528.64,1.04,-0.84343,0.00025,6.05472]
[1776809578014,37.68,75528.43,1.04,-0.84348,0.00025,6.05335]
[1776809583051,37.68,75528.51,1.04,-0.84346,0.00025,6.05387]
[1776809587083,37.67,75534.07,1.04,-0.84206,0.00025,6.08993]
[1776809592115,37.67,75535.1,1.04,-0.84181,0.00025,6.09638]
[1776809593121,37.67,75541.55,1.04,-0.84017,0.00026,6.13821]
[1776809598158,37.67,75543.8,1.04,-0.83962,0.00026,6.15224]
[1776809603192,37.67,75542.97,1.04,-0.83985,0.00026,6.14624]
[1776809609234,37.66,75543.27,1.04,-0.8398,0.00026,6.14747]
[1776809611247,37.66,75537.56,1.04,-0.84148,0.00025,6.09969]
[1776809616283,37.66,75539.35,1.04,-0.84104,0.00026,6.11098]
[1776809621318,37.65,75543.95,1.04,-0.83988,0.00026,6.14044]
[1776809626353,37.65,75543.21,1.04,-0.84009,0.00026,6.1351]
[1776809632395,37.65,75542.15,1.04,-0.84038,0.00026,6.12761]
[1776809637430,37.64,75545.77,1.04,-0.83948,0.00026,6.1506]
[1776809638437,37.64,75553.3,1.04,-0.83755,0.00026,6.19942]
[1776809643472,37.64,75558.21,1.04,-0.83631,0.00026,6.23033]
[1776809648510,37.64,75564.86,1.04,-0.83458,0.00026,6.27353]
[1776809650521,37.64,75573.2,1.04,-0.83238,0.00026,6.32798]
[1776809655556,37.64,75568.41,1.04,-0.83363,0.00026,6.29719]
[1776809660590,37.64,75569.62,1.04,-0.83328,0.00026,6.30568]
[1776809665626,37.65,75572.94,1.04,-0.83239,0.00026,6.32784]
[1776809670661,37.65,75573.08,1.04,-0.83233,0.00026,6.32926]
[1776809675699,37.65,75575.47,1.04,-0.83189,0.00026,6.33478]
[1776809682746,37.66,75575.12,1.04,-0.83195,0.00026,6.33316]
[1776809684759,37.66,75569.83,1.04,-0.83336,0.00026,6.29843]
[1776809685766,37.65,75564.06,1.04,-0.83489,0.00026,6.26066]
[1776809690801,37.65,75562.22,1.04,-0.83541,0.00026,6.24765]
[1776809695415,37.64,75556.53,1.04,-0.83693,0.00026,6.20962]
[1776809700872,37.64,75554.13,1.04,-0.83759,0.00026,6.19315]
[1776809703892,37.63,75535.71,1.04,-0.84233,0.00025,6.07279]
[1776809704898,37.63,75545.12,1.04,-0.83993,0.00026,6.13404]
[1776809705905,37.63,75546.94,1.04,-0.83946,0.00026,6.1458]
[1776809707920,37.63,75532.79,1.04,-0.84308,0.00025,6.05348]
[1776809708928,37.63,75531.83,1.04,-0.84333,0.00025,6.04724]
[1776809713962,37.63,75531.69,1.04,-0.84336,0.00025,6.04642]
[1776809718996,37.63,75532.97,1.04,-0.84303,0.00025,6.05482]
[1776809724032,37.63,75526.27,1.04,-0.84472,0.00025,6.01137]
[1776809729069,37.64,75524.89,1.04,-0.84505,0.00025,6.00274]
[1776809734104,37.64,75525.07,1.04,-0.8452,0.00025,5.99383]
[1776809739140,37.64,75525.9,1.04,-0.84497,0.00025,5.99966]
[1776809743168,37.64,75520.19,1.04,-0.84639,0.00025,5.96295]
[1776809747196,37.65,75514.93,1.04,-0.84768,0.00025,5.92934]
[1776809752230,37.65,75515.04,1.04,-0.84765,0.00025,5.92989]
[1776809755839,37.64,75509.67,1.04,-0.84902,0.00025,5.8942]
[1776809761294,37.63,75506.98,1.04,-0.84973,0.00025,5.87533]
[1776809766330,37.63,75511.68,1.04,-0.84858,0.00025,5.9058]
[1776809767338,37.63,75517.18,1.04,-0.8472,0.00025,5.94167]
[1776809772373,37.64,75512.47,1.04,-0.84835,0.00025,5.91165]
[1776809777408,37.64,75508.33,1.04,-0.84936,0.00025,5.88519]
[1776809782443,37.64,75517.75,1.04,-0.84702,0.00025,5.94636]
[1776809783450,37.64,75523.72,1.04,-0.84553,0.00025,5.98524]
[1776809786050,37.64,75517.57,1.04,-0.84706,0.00025,5.94538]
[1776809791505,37.64,75511.48,1.04,-0.84877,0.00025,5.89557]
[1776809796542,37.64,75508.2,1.04,-0.84958,0.00025,5.8743]
[1776809801576,37.64,75509.76,1.04,-0.8492,0.00025,5.88449]
[1776809807619,37.64,75510.33,1.04,-0.8491,0.00025,5.88703]
[1776809812654,37.63,75512.45,1.04,-0.84861,0.00025,5.89986]
[1776809815675,37.63,75527.67,1.04,-0.84479,0.00025,5.99925]
[1776809820710,37.63,75538.06,1.04,-0.84214,0.00025,6.0673]
[1776809825744,37.63,75537.85,1.04,-0.8422,0.00025,6.06594]
[1776809830780,37.64,75536.13,1.04,-0.84263,0.00025,6.05485]
[1776809834813,37.64,75518.12,1.04,-0.84716,0.00025,5.93776]
[1776809839848,37.64,75513.75,1.04,-0.84824,0.00025,5.90948]
[1776809844883,37.64,75506.9,1.04,-0.84995,0.00025,5.86474]
[1776809846896,37.63,75491.47,1.04,-0.85373,0.00024,5.76431]
[1776809847904,37.63,75489.1,1.04,-0.8543,0.00024,5.74893]
[1776809852941,37.63,75493.16,1.04,-0.85352,0.00024,5.76481]
[1776809857975,37.63,75478.42,1.04,-0.85711,0.00024,5.6683]
[1776809858985,37.63,75477.09,1.04,-0.85743,0.00024,5.65956]
[1776809864019,37.62,75478.39,1.04,-0.85715,0.00024,5.6673]
[1776809865028,37.62,75472.78,1.04,-0.85849,0.00024,5.63083]
[1776809867041,37.62,75468.27,1.04,-0.85956,0.00024,5.60148]
[1776809872075,37.62,75474.69,1.04,-0.85805,0.00024,5.64267]
[1776809874089,37.62,75483.55,1.04,-0.85594,0.00024,5.7]
[1776809875096,37.62,75487.87,1.04,-0.8549,0.00024,5.728]
[1776809880131,37.62,75489.38,1.04,-0.85454,0.00024,5.73751]
[1776809885166,37.62,75489.78,1.04,-0.85446,0.00024,5.73983]
[1776809891208,37.61,75490.94,1.04,-0.85419,0.00024,5.74703]
[1776809896830,37.61,75486.22,1.04,-0.85534,0.00024,5.71615]
[1776809900275,37.61,75480.73,1.04,-0.85666,0.00024,5.68054]
[1776809902289,37.61,75467.38,1.04,-0.85984,0.00024,5.5937]
[1776809903297,37.61,75460.52,1.04,-0.86147,0.00023,5.54902]
[1776809904303,37.61,75457.96,1.04,-0.86208,0.00023,5.53221]
[1776809909337,37.6,75452.05,1.04,-0.8635,0.00023,5.49284]
[1776809914377,37.59,75450.73,1.04,-0.86405,0.00023,5.4727]
[1776809918406,37.59,75435.87,1.04,-0.86748,0.00023,5.37653]
[1776809919413,37.59,75426.37,1.04,-0.86963,0.00022,5.31551]
[1776809921428,37.59,75432.18,1.04,-0.86832,0.00023,5.35284]
[1776809922434,37.59,75445.25,1.04,-0.86534,0.00023,5.43672]
[1776809923442,37.59,75450.77,1.04,-0.86407,0.00023,5.4721]
[1776809925456,37.59,75457.44,1.04,-0.86254,0.00023,5.51468]
[1776809930494,37.58,75452.66,1.04,-0.8637,0.00023,5.48259]
[1776809935526,37.57,75451.73,1.04,-0.86395,0.00023,5.47551]
[1776809940563,37.57,75451.08,1.04,-0.86414,0.00023,5.47026]
[1776809945602,37.56,75455.91,1.04,-0.86306,0.00023,5.50033]
[1776809947182,37.56,75471.71,1.04,-0.85936,0.00024,5.6024]
[1776809947610,37.56,75471.71,1.04,-0.85936,0.00024,5.60227]
[1776809948617,37.56,75476.8,1.04,-0.85816,0.00024,5.63508]
[1776809953653,37.56,75444.4,1.04,-0.86575,0.00023,5.4252]
[1776809954659,37.56,75437.04,1.04,-0.86744,0.00023,5.37771]
[1776809955667,37.56,75431.71,1.04,-0.86865,0.00023,5.34339]
[1776809957681,37.55,75404.46,1.04,-0.87472,0.00022,5.16885]
[1776809958689,37.55,75399.22,1.04,-0.87587,0.00022,5.13516]
[1776809959695,37.55,75388.2,1.04,-0.87826,0.00021,5.06493]
[1776809964730,37.55,75388.94,1.04,-0.87813,0.00021,5.06899]
[1776809965737,37.56,75376.69,1.04,-0.88067,0.00021,4.99354]
[1776809968763,37.57,75355.42,1.04,-0.88504,0.00021,4.86186]
[1776809972791,37.59,75358.71,1.04,-0.88442,0.00021,4.87642]
[1776809973797,37.59,75373.13,1.04,-0.88142,0.00021,4.96662]
[1776809975814,37.58,75378.86,1.04,-0.88027,0.00021,5.00113]
[1776809977826,37.58,75389.19,1.04,-0.87805,0.00021,5.06682]
[1776809980851,37.59,75395.25,1.04,-0.87673,0.00022,5.10554]
[1776809985885,37.59,75401.58,1.04,-0.87535,0.00022,5.14599]
[1776809990920,37.59,75393.78,1.04,-0.87704,0.00022,5.09655]
[1776809992940,37.59,75367.42,1.04,-0.88264,0.00021,4.93004]
[1776809993947,37.6,75349.15,1.04,-0.88636,0.0002,4.81745]
[1776809995959,37.62,75337.16,1.04,-0.88863,0.0002,4.7477]
[1776809996969,37.64,75330.76,1.04,-0.8898,0.0002,4.71141]
[1776810000995,37.69,75323.75,1.04,-0.8909,0.0002,4.67733]
[1776810002003,37.69,75324.57,1.04,-0.89076,0.0002,4.6818]
[1776810003010,37.69,75332.16,1.04,-0.88923,0.0002,4.72911]
[1776810005029,37.7,75326.13,1.04,-0.89039,0.0002,4.69323]
[1776810007044,37.7,75332.02,1.04,-0.88921,0.0002,4.72976]
[1776810009058,37.7,75326.92,1.04,-0.89021,0.0002,4.6986]
[1776810012081,37.71,75332.17,1.04,-0.88911,0.0002,4.73269]
[1776810015103,37.73,75344.98,1.04,-0.8864,0.0002,4.81595]
[1776810016109,37.73,75354.47,1.04,-0.88445,0.00021,4.87531]
[1776810017116,37.73,75357.28,1.04,-0.88386,0.00021,4.89299]
[1776810019130,37.73,75361.2,1.04,-0.88305,0.00021,4.91767]
[1776810022151,37.73,75371.28,1.04,-0.88093,0.00021,4.98105]
[1776810023160,37.73,75370.67,1.04,-0.88106,0.00021,4.97717]
[1776810028194,37.73,75369.08,1.04,-0.8814,0.00021,4.96695]
[1776810033229,37.73,75366.95,1.04,-0.88206,0.00021,4.94304]
[1776810037838,37.73,75361.91,1.04,-0.88312,0.00021,4.91132]
[1776810043297,37.73,75366.1,1.04,-0.88224,0.00021,4.93758]
[1776810048339,37.73,75366.33,1.04,-0.8822,0.00021,4.93886]
[1776810054400,37.73,75365.59,1.04,-0.88236,0.00021,4.93403]
[1776810057979,37.73,75380.94,1.04,-0.87913,0.00021,5.03046]
[1776810059439,37.73,75387.32,1.04,-0.87776,0.00021,5.07082]
[1776810060448,37.73,75388.29,1.04,-0.87755,0.00021,5.07702]
[1776810065481,37.73,75388.25,1.04,-0.87754,0.00021,5.07714]
[1776810068049,37.73,75382.59,1.04,-0.87875,0.00021,5.04163]
[1776810069524,37.73,75388.54,1.04,-0.87747,0.00022,5.07934]
[1776810070531,37.73,75390.56,1.04,-0.87703,0.00022,5.0922]
[1776810073552,37.73,75398.62,1.04,-0.87528,0.00022,5.1434]
[1776810075566,37.73,75400.4,1.04,-0.87489,0.00022,5.15469]
[1776810078119,37.73,75404.1,1.04,-0.87409,0.00022,5.17805]
[1776810082620,37.73,75396.01,1.04,-0.87587,0.00022,5.12627]
[1776810083623,37.73,75369.88,1.04,-0.88145,0.00021,4.9614]
[1776810084631,37.73,75358.46,1.04,-0.88383,0.00021,4.88978]
[1776810085638,37.73,75357.58,1.04,-0.88402,0.00021,4.88407]
[1776810088194,37.72,75363.6,1.04,-0.8828,0.00021,4.92101]
[1776810093693,37.72,75361.9,1.04,-0.88335,0.00021,4.90007]
[1776810098727,37.72,75359.95,1.04,-0.88375,0.00021,4.88804]
[1776810103764,37.73,75360.36,1.04,-0.88366,0.00021,4.89087]
[1776810108335,37.73,75354.07,1.04,-0.88495,0.00021,4.85189]
[1776810110811,37.73,75360.13,1.04,-0.88369,0.00021,4.88994]
[1776810115849,37.73,75368.13,1.04,-0.88201,0.00021,4.94034]
[1776810116855,37.73,75367.76,1.04,-0.88209,0.00021,4.938]
[1776810121891,37.73,75368.45,1.04,-0.88195,0.00021,4.94221]
[1776810126926,37.73,75366.95,1.04,-0.88227,0.00021,4.93271]
[1776810130955,37.73,75341.76,1.04,-0.88746,0.0002,4.77547]
[1776810131961,37.73,75335.23,1.04,-0.88878,0.0002,4.73492]
[1776810132968,37.73,75331.38,1.04,-0.88955,0.0002,4.7111]
[1776810134982,37.73,75338.47,1.04,-0.88812,0.0002,4.75501]
[1776810140022,37.73,75332.06,1.04,-0.88942,0.0002,4.71517]
[1776810143040,37.73,75326.89,1.04,-0.89045,0.0002,4.68334]
[1776810148076,37.73,75324.35,1.04,-0.89094,0.0002,4.66802]
[1776810151096,37.73,75317.63,1.04,-0.89246,0.0002,4.61682]
[1776810156131,37.74,75321.93,1.04,-0.89158,0.0002,4.6441]
[1776810161165,37.74,75320.66,1.04,-0.89181,0.0002,4.6369]
[1776810166201,37.74,75321.2,1.04,-0.89169,0.0002,4.6408]
[1776810171238,37.75,75320.38,1.04,-0.89183,0.0002,4.63632]
[1776810176274,37.75,75320.95,1.04,-0.8917,0.0002,4.64037]
[1776810178288,37.75,75329.3,1.04,-0.89004,0.0002,4.692]
[1776810179295,37.75,75328.91,1.04,-0.89011,0.0002,4.68963]
[1776810184332,37.75,75324.34,1.04,-0.89102,0.0002,4.66169]
[1776810185336,37.75,75325.54,1.04,-0.89077,0.0002,4.66918]
[1776810190372,37.75,75324.84,1.04,-0.8909,0.0002,4.66528]
[1776810191380,37.75,75310.94,1.04,-0.89363,0.00019,4.58016]
[1776810192388,37.76,75307.18,1.04,-0.89435,0.00019,4.55741]
[1776810195411,37.76,75304.83,1.04,-0.89478,0.00019,4.5439]
[1776810197422,37.76,75297.89,1.04,-0.89609,0.00019,4.50223]
[1776810199435,37.78,75308.29,1.04,-0.89397,0.00019,4.56934]
[1776810200443,37.78,75307.2,1.04,-0.89417,0.00019,4.56293]
[1776810205477,37.79,75303.18,1.04,-0.89491,0.00019,4.53973]
[1776810206484,37.79,75297.56,1.04,-0.89598,0.00019,4.50583]
[1776810208498,37.8,75294.52,1.04,-0.89654,0.00019,4.48806]
[1776810213532,37.81,75298.99,1.04,-0.89583,0.00019,4.50678]
[1776810219118,37.81,75299.97,1.04,-0.89559,0.00019,4.51428]
[1776810222596,37.82,75308.09,1.04,-0.89398,0.00019,4.56496]
[1776810223603,37.82,75307.55,1.04,-0.89408,0.00019,4.56191]
[1776810229188,37.83,75310.51,1.04,-0.89347,0.00019,4.5811]
[1776810234681,37.83,75315.44,1.04,-0.89247,0.0002,4.61236]
[1776810239716,37.84,75316.55,1.04,-0.89222,0.0002,4.62009]
[1776810241730,37.84,75322.64,1.04,-0.89101,0.0002,4.65773]
[1776810246765,37.84,75326.64,1.04,-0.8902,0.0002,4.68277]
[1776810251803,37.84,75330.26,1.04,-0.88947,0.0002,4.7054]
[1776810256839,37.85,75331.99,1.04,-0.88911,0.0002,4.71637]
[1776810262880,37.85,75333.54,1.04,-0.88879,0.0002,4.72628]
[1776810267915,37.85,75335.26,1.04,-0.88843,0.0002,4.73718]
[1776810270938,37.85,75341.33,1.04,-0.8872,0.0002,4.77486]
[1776810271942,37.85,75343.8,1.04,-0.88691,0.0002,4.77986]
[1776810273957,37.85,75348.91,1.04,-0.88586,0.0002,4.8115]
[1776810275971,37.85,75354.06,1.04,-0.88481,0.00021,4.84337]
[1776810281008,37.85,75351.79,1.04,-0.8853,0.00021,4.82869]
[1776810286040,37.84,75351.0,1.04,-0.88548,0.00021,4.82328]
[1776810291076,37.84,75350.92,1.04,-0.88551,0.00021,4.82225]
[1776810296110,37.84,75349.55,1.04,-0.88581,0.0002,4.81318]
[1776810301149,37.83,75359.76,1.04,-0.88373,0.00021,4.87616]
[1776810302153,37.83,75363.62,1.04,-0.88292,0.00021,4.90031]
[1776810304167,37.83,75367.12,1.04,-0.88219,0.00021,4.92223]
[1776810309202,37.83,75365.55,1.04,-0.88252,0.00021,4.91241]
[1776810314236,37.83,75366.32,1.04,-0.88235,0.00021,4.91734]
[1776810319273,37.83,75371.72,1.04,-0.88122,0.00021,4.95119]
[1776810324307,37.83,75376.26,1.04,-0.88027,0.00021,4.9794]
[1776810329341,37.83,75375.0,1.04,-0.88055,0.00021,4.97113]
[1776810331357,37.83,75368.45,1.04,-0.88213,0.00021,4.91966]
[1776810336391,37.83,75367.49,1.04,-0.88234,0.00021,4.91361]
[1776810341426,37.83,75366.78,1.04,-0.88249,0.00021,4.90913]
[1776810345455,37.83,75373.92,1.04,-0.88099,0.00021,4.95383]
[1776810346462,37.83,75379.18,1.04,-0.87987,0.00021,4.98677]
[1776810351497,37.83,75377.8,1.04,-0.88018,0.00021,4.97761]
[1776810356532,37.83,75378.5,1.04,-0.88005,0.00021,4.98157]
[1776810361568,37.82,75378.55,1.04,-0.88006,0.00021,4.9814]
[1776810366602,37.82,75378.34,1.04,-0.88011,0.00021,4.97965]
[1776810371638,37.82,75378.77,1.04,-0.88004,0.00021,4.98194]
[1776810376675,37.82,75378.66,1.04,-0.88007,0.00021,4.98086]
[1776810380702,37.81,75366.32,1.04,-0.88268,0.00021,4.90321]
[1776810381710,37.81,75361.62,1.04,-0.88366,0.00021,4.87389]
[1776810383729,37.82,75360.31,1.04,-0.88393,0.00021,4.86587]
[1776810385744,37.82,75352.16,1.04,-0.88561,0.00021,4.8153]
[1776810386752,37.82,75350.22,1.04,-0.886,0.0002,4.80339]
[1776810391787,37.82,75349.6,1.04,-0.8863,0.0002,4.79001]
[1776810396821,37.83,75348.78,1.04,-0.88644,0.0002,4.78574]
[1776810403871,37.83,75349.16,1.04,-0.88633,0.0002,4.78923]
[1776810407899,37.83,75358.48,1.04,-0.88439,0.00021,4.84771]
[1776810408906,37.84,75359.24,1.04,-0.88423,0.00021,4.85251]
[1776810413940,37.84,75358.25,1.04,-0.88443,0.00021,4.84663]
[1776810418983,37.84,75357.16,1.04,-0.88464,0.00021,4.84015]
[1776810424021,37.84,75358.71,1.04,-0.88431,0.00021,4.85012]
[1776810425029,37.84,75351.34,1.04,-0.88584,0.00021,4.80409]
[1776810426038,37.84,75350.48,1.04,-0.88602,0.0002,4.79862]
[1776810431070,37.84,75351.65,1.04,-0.8858,0.00021,4.8053]
[1776810436105,37.83,75351.83,1.04,-0.88578,0.00021,4.80579]
[1776810442149,37.83,75352.69,1.04,-0.88563,0.00021,4.81042]
[1776810447184,37.82,75355.46,1.04,-0.88508,0.00021,4.82698]
[1776810452219,37.82,75355.74,1.04,-0.88525,0.00021,4.81767]
[1776810457253,37.82,75354.87,1.04,-0.88545,0.00021,4.81166]
[1776810462290,37.81,75362.97,1.04,-0.8838,0.00021,4.86151]
[1776810466318,37.81,75364.77,1.04,-0.88344,0.00021,4.87225]
[1776810471353,37.81,75362.59,1.04,-0.8839,0.00021,4.85846]
[1776810476388,37.81,75362.0,1.04,-0.88405,0.00021,4.85385]
[1776810481423,37.8,75361.16,1.04,-0.88426,0.00021,4.84768]
[1776810486458,37.79,75355.61,1.04,-0.88544,0.00021,4.81207]
[1776810491493,37.79,75353.16,1.04,-0.88596,0.00021,4.79628]
[1776810494514,37.79,75347.83,1.04,-0.88706,0.0002,4.76298]
[1776810499550,37.79,75347.9,1.04,-0.88706,0.0002,4.76309]
[1776810504583,37.79,75347.3,1.04,-0.88715,0.0002,4.76038]
[1776810509619,37.8,75346.36,1.04,-0.8873,0.0002,4.75552]
[1776810514656,37.81,75350.8,1.04,-0.88657,0.0002,4.7737]
[1776810516668,37.81,75356.23,1.04,-0.88544,0.00021,4.80777]
[1776810518682,37.81,75358.8,1.04,-0.88491,0.00021,4.824]
[1776810521707,37.81,75347.99,1.04,-0.88711,0.0002,4.75717]
[1776810522709,37.81,75345.84,1.04,-0.88755,0.0002,4.74405]
[1776810527745,37.82,75344.41,1.04,-0.8878,0.0002,4.73624]
[1776810532780,37.82,75334.9,1.04,-0.88973,0.0002,4.67733]
[1776810533788,37.82,75334.51,1.04,-0.8898,0.0002,4.67495]
[1776810539830,37.82,75336.28,1.04,-0.88944,0.0002,4.68611]
[1776810542851,37.82,75342.86,1.04,-0.88811,0.0002,4.72686]
[1776810543858,37.82,75348.02,1.04,-0.88706,0.0002,4.75879]
[1776810545872,37.82,75349.78,1.04,-0.88669,0.0002,4.77009]
[1776810551440,37.82,75354.44,1.04,-0.8857,0.00021,4.79989]
[1776810556951,37.83,75353.16,1.04,-0.88594,0.00021,4.79283]
[1776810561987,37.83,75354.1,1.04,-0.88572,0.00021,4.79951]
[1776810567022,37.84,75352.99,1.04,-0.88592,0.00021,4.79348]
[1776810570043,37.84,75359.4,1.04,-0.88458,0.00021,4.83383]
[1776810575078,37.84,75359.13,1.04,-0.88482,0.00021,4.82232]
[1776810581650,37.85,75357.48,1.04,-0.88514,0.00021,4.81283]
[1776810587163,37.85,75356.2,1.04,-0.88541,0.00021,4.80462]
[1776810592198,37.84,75353.45,1.04,-0.886,0.00021,4.78675]
[1776810597231,37.84,75352.74,1.04,-0.88617,0.00021,4.78163]
[1776810602267,37.83,75351.52,1.04,-0.88644,0.0002,4.77338]
[1776810605289,37.83,75359.77,1.04,-0.88476,0.00021,4.82423]
[1776810607303,37.83,75361.7,1.04,-0.88437,0.00021,4.83585]
[1776810609317,37.83,75368.17,1.04,-0.88304,0.00021,4.87579]
[1776810610324,37.83,75369.22,1.04,-0.88283,0.00021,4.88209]
[1776810615359,37.82,75373.54,1.04,-0.88197,0.00021,4.9077]
[1776810619386,37.81,75364.56,1.04,-0.88389,0.00021,4.85047]
[1776810621930,37.81,75364.01,1.04,-0.88402,0.00021,4.84648]
[1776810627446,37.81,75360.74,1.04,-0.88473,0.00021,4.8252]
[1776810629459,37.8,75351.53,1.04,-0.88663,0.0002,4.76767]
[1776810634493,37.8,75350.72,1.04,-0.88702,0.0002,4.75194]
[1776810639528,37.8,75350.35,1.04,-0.8871,0.0002,4.74934]
[1776810644562,37.8,75351.96,1.04,-0.88679,0.0002,4.75893]
[1776810649598,37.8,75351.58,1.04,-0.88688,0.0002,4.75609]
[1776810654633,37.79,75357.17,1.04,-0.88576,0.00021,4.79009]
[1776810659669,37.79,75367.11,1.04,-0.88371,0.00021,4.85154]
[1776810665710,37.79,75370.87,1.04,-0.88292,0.00021,4.87527]
[1776810670748,37.79,75376.42,1.04,-0.88174,0.00021,4.91023]
[1776810671757,37.79,75376.62,1.04,-0.8817,0.00021,4.91153]
[1776810676792,37.79,75376.53,1.04,-0.88173,0.00021,4.91066]
[1776810681830,37.78,75382.87,1.04,-0.88042,0.00021,4.94933]
[1776810682839,37.78,75389.77,1.04,-0.87894,0.00021,4.99273]
[1776810683850,37.79,75359.28,1.04,-0.88536,0.00021,4.80217]
[1776810685854,37.79,75355.55,1.04,-0.88612,0.00021,4.7791]
[1776810686862,37.79,75363.14,1.04,-0.88454,0.00021,4.82671]
[1776810687868,37.79,75364.73,1.04,-0.88421,0.00021,4.83648]
[1776810692904,37.78,75367.75,1.04,-0.88382,0.00021,4.84413]
[1776810696946,37.78,75363.56,1.04,-0.88471,0.00021,4.81751]
[1776810700960,37.78,75370.37,1.04,-0.8833,0.00021,4.85964]
[1776810705995,37.78,75368.89,1.04,-0.88363,0.00021,4.84982]
[1776810709020,37.77,75341.14,1.04,-0.88934,0.0002,4.67718]
[1776810710027,37.78,75324.11,1.04,-0.89273,0.0002,4.57256]
[1776810711034,37.78,75319.8,1.04,-0.89356,0.0002,4.54683]
[1776810716071,37.78,75299.97,1.04,-0.89738,0.00019,4.42682]
[1776810720100,37.79,75311.8,1.04,-0.89508,0.00019,4.49937]
[1776810723120,37.79,75318.89,1.04,-0.89369,0.0002,4.5428]
[1776810725136,37.79,75320.84,1.04,-0.8933,0.0002,4.55481]
[1776810727148,37.79,75328.0,1.04,-0.89188,0.0002,4.59902]
[1776810728155,37.79,75334.42,1.04,-0.89059,0.0002,4.63873]
[1776810729162,37.79,75333.63,1.04,-0.89074,0.0002,4.63405]
[1776810731176,37.79,75339.63,1.04,-0.88952,0.0002,4.67148]
[1776810736214,37.8,75338.77,1.04,-0.88968,0.0002,4.6667]
[1776810741248,37.8,75337.36,1.04,-0.88994,0.0002,4.65869]
[1776810745277,37.8,75345.52,1.04,-0.88828,0.0002,4.7094]
[1776810746282,37.8,75349.61,1.04,-0.88745,0.0002,4.73475]
[1776810751318,37.8,75352.82,1.04,-0.887,0.0002,4.74425]
[1776810752854,37.8,75360.83,1.04,-0.88535,0.00021,4.79396]
[1776810758367,37.8,75362.8,1.04,-0.88495,0.00021,4.80598]
[1776810763401,37.8,75364.13,1.04,-0.88469,0.00021,4.81394]
[1776810768436,37.8,75364.32,1.04,-0.88466,0.00021,4.81477]
[1776810773471,37.8,75363.29,1.04,-0.88488,0.00021,4.80801]
[1776810780522,37.79,75362.62,1.04,-0.88504,0.00021,4.80345]
[1776810783064,37.79,75369.74,1.04,-0.88356,0.00021,4.8477]
[1776810784550,37.79,75372.59,1.04,-0.88297,0.00021,4.86527]
[1776810786564,37.79,75365.56,1.04,-0.88444,0.00021,4.82126]
[1776810789584,37.79,75370.91,1.04,-0.88333,0.00021,4.85436]
[1776810794654,37.78,75352.71,1.04,-0.88713,0.0002,4.74037]
[1776810795681,37.78,75340.06,1.04,-0.8897,0.0002,4.6621]
[1776810796666,37.79,75335.4,1.04,-0.89063,0.0002,4.63343]
[1776810797673,37.78,75334.89,1.04,-0.89074,0.0002,4.63006]
[1776810803211,37.78,75331.46,1.04,-0.89144,0.0002,4.60847]
[1776810808752,37.78,75331.34,1.04,-0.89149,0.0002,4.60709]
[1776810813787,37.77,75330.33,1.04,-0.89191,0.0002,4.58999]
[1776810818822,37.77,75330.9,1.04,-0.89182,0.0002,4.59289]
[1776810823857,37.77,75329.46,1.04,-0.89213,0.0002,4.58343]
[1776810828892,37.76,75331.97,1.04,-0.89165,0.0002,4.59817]
[1776810833927,37.76,75339.28,1.04,-0.89021,0.0002,4.64241]
[1776810834934,37.76,75341.89,1.04,-0.88968,0.0002,4.65859]
[1776810837955,37.76,75346.54,1.04,-0.88874,0.0002,4.68745]
[1776810842990,37.76,75345.82,1.04,-0.88888,0.0002,4.6831]
[1776810848026,37.76,75347.28,1.04,-0.88858,0.0002,4.69235]
[1776810853060,37.76,75348.49,1.04,-0.88833,0.0002,4.69999]
[1776810858094,37.76,75350.07,1.04,-0.888,0.0002,4.70979]
[1776810863131,37.76,75340.92,1.04,-0.88986,0.0002,4.65313]
[1776810867164,37.76,75335.81,1.04,-0.89091,0.0002,4.621]
[1776810869179,37.76,75333.15,1.04,-0.89145,0.0002,4.6044]
[1776810874214,37.76,75334.08,1.04,-0.89149,0.0002,4.5992]
[1776810876228,37.75,75344.0,1.04,-0.8895,0.0002,4.66008]
[1776810877235,37.75,75343.07,1.04,-0.8897,0.0002,4.65414]
[1776810881266,37.75,75348.08,1.04,-0.88871,0.0002,4.68432]
[1776810883280,37.75,75356.64,1.04,-0.88697,0.00021,4.73714]
[1776810888316,37.75,75358.57,1.04,-0.88658,0.00021,4.74887]
[1776810893845,37.74,75367.57,1.04,-0.88473,0.00021,4.8044]
[1776810899391,37.74,75372.74,1.04,-0.88367,0.00021,4.83599]
[1776810904426,37.73,75376.61,1.04,-0.88289,0.00021,4.85924]
[1776810909462,37.73,75377.22,1.04,-0.88279,0.00021,4.8622]
[1776810914497,37.73,75377.76,1.04,-0.88271,0.00021,4.86473]
[1776810919531,37.72,75374.35,1.04,-0.88345,0.00021,4.84254]
[1776810924566,37.72,75373.82,1.04,-0.88358,0.00021,4.83863]
[1776810929603,37.71,75375.54,1.04,-0.88324,0.00021,4.84876]
[1776810933630,37.71,75369.3,1.04,-0.88479,0.00021,4.79835]
[1776810938666,37.7,75367.92,1.04,-0.88513,0.00021,4.78816]
[1776810944195,37.69,75373.06,1.04,-0.88411,0.00021,4.81871]
[1776810946722,37.69,75378.6,1.04,-0.88297,0.00021,4.85282]
[1776810951762,37.68,75380.26,1.04,-0.88264,0.00021,4.86246]
[1776810956792,37.68,75384.15,1.04,-0.88185,0.00021,4.88598]
[1776810961827,37.67,75383.92,1.04,-0.88193,0.00021,4.88359]
[1776810964335,37.67,75375.55,1.04,-0.88371,0.00021,4.83071]
[1776810965855,37.67,75375.55,1.04,-0.88372,0.00021,4.83046]
[1776810970892,37.67,75377.89,1.04,-0.88325,0.00021,4.84455]
[1776810975925,37.66,75378.38,1.04,-0.88316,0.00021,4.84701]
[1776810980961,37.66,75380.31,1.04,-0.88278,0.00021,4.8585]
[1776810983980,37.66,75385.99,1.04,-0.88158,0.00021,4.89379]
[1776810984987,37.66,75387.43,1.04,-0.88128,0.00021,4.90268]
[1776810990026,37.65,75384.72,1.04,-0.88189,0.00021,4.88473]
[1776810995063,37.65,75385.47,1.04,-0.88197,0.00021,4.87816]
[1776811000100,37.64,75385.65,1.04,-0.88197,0.00021,4.87826]
[1776811005137,37.64,75391.74,1.04,-0.88069,0.00021,4.91583]
[1776811006146,37.64,75395.66,1.04,-0.87987,0.00022,4.94008]
[1776811007153,37.64,75414.55,1.04,-0.87575,0.00022,5.05971]
[1776811008160,37.64,75417.97,1.04,-0.87499,0.00022,5.08134]
[1776811010174,37.64,75412.74,1.04,-0.87615,0.00022,5.0481]
[1776811015210,37.63,75410.86,1.04,-0.87658,0.00022,5.03561]
[1776811018230,37.63,75422.84,1.04,-0.87394,0.00022,5.11137]
[1776811019237,37.63,75422.07,1.04,-0.87412,0.00022,5.10623]
[1776811021251,37.63,75430.55,1.04,-0.87224,0.00023,5.15983]
[1776811022258,37.63,75433.4,1.04,-0.87161,0.00023,5.17772]
[1776811027294,37.62,75432.08,1.04,-0.87192,0.00023,5.16888]
[1776811032328,37.62,75431.96,1.04,-0.87197,0.00023,5.16755]
[1776811035349,37.62,75427.03,1.04,-0.87309,0.00022,5.13582]
[1776811041390,37.62,75425.5,1.04,-0.87344,0.00022,5.12569]
[1776811046426,37.61,75424.86,1.04,-0.8736,0.00022,5.12134]
[1776811051460,37.61,75424.4,1.04,-0.87392,0.00022,5.10749]
[1776811055490,37.61,75403.1,1.04,-0.87863,0.00022,4.97197]
[1776811056496,37.61,75398.89,1.04,-0.87953,0.00022,4.94548]
[1776811061535,37.61,75397.88,1.04,-0.87974,0.00022,4.93944]
[1776811066566,37.62,75396.16,1.04,-0.8801,0.00022,4.92896]
[1776811071601,37.62,75398.84,1.04,-0.87948,0.00022,4.94692]
[1776811073620,37.62,75406.64,1.04,-0.87778,0.00022,4.99648]
[1776811079656,37.63,75402.18,1.04,-0.87873,0.00022,4.96887]
[1776811082678,37.63,75408.14,1.04,-0.87742,0.00022,5.00693]
[1776811085178,37.63,75412.43,1.04,-0.87648,0.00022,5.03424]
[1776811090735,37.63,75405.73,1.04,-0.87794,0.00022,4.99192]
[1776811091741,37.63,75400.41,1.04,-0.87909,0.00022,4.95834]
[1776811093755,37.63,75396.8,1.04,-0.87988,0.00022,4.93529]
[1776811098789,37.63,75399.89,1.04,-0.87923,0.00022,4.95423]
[1776811103824,37.63,75402.45,1.04,-0.87867,0.00022,4.97073]
[1776811108862,37.63,75404.79,1.04,-0.87814,0.00022,4.98598]
[1776811115388,37.63,75405.68,1.04,-0.87814,0.00022,4.98155]
[1776811120944,37.63,75406.82,1.04,-0.87788,0.00022,4.98921]
[1776811125459,37.64,75413.21,1.04,-0.87647,0.00022,5.02998]
[1776811126986,37.64,75417.69,1.04,-0.87548,0.00022,5.05851]
[1776811132021,37.64,75415.85,1.04,-0.87589,0.00022,5.0467]
[1776811137055,37.64,75416.75,1.04,-0.87569,0.00022,5.05232]
[1776811142091,37.63,75416.19,1.04,-0.87582,0.00022,5.04861]
[1776811147126,37.63,75404.71,1.04,-0.87835,0.00022,4.9757]
[1776811148132,37.63,75401.16,1.04,-0.87912,0.00022,4.95306]
[1776811151154,37.63,75396.45,1.04,-0.88016,0.00022,4.92289]
[1776811156189,37.62,75394.83,1.04,-0.88056,0.00022,4.91102]
[1776811161224,37.61,75397.55,1.04,-0.88002,0.00022,4.92681]
[1776811165252,37.61,75404.63,1.04,-0.8785,0.00022,4.97113]
[1776811170287,37.61,75403.75,1.04,-0.87869,0.00022,4.96582]
[1776811175322,37.61,75401.57,1.04,-0.8794,0.00022,4.9408]
[1776811180359,37.61,75398.45,1.04,-0.88009,0.00022,4.92057]
[1776811183377,37.6,75393.43,1.04,-0.88119,0.00021,4.88839]
[1776811186399,37.6,75385.97,1.04,-0.88282,0.00021,4.84042]
[1776811187406,37.6,75384.27,1.04,-0.88319,0.00021,4.82947]
[1776811192442,37.59,75385.08,1.04,-0.88306,0.00021,4.8333]
[1776811194456,37.59,75378.45,1.04,-0.88448,0.00021,4.79122]
[1776811196469,37.59,75373.16,1.04,-0.8856,0.00021,4.75773]
[1776811197476,37.58,75372.27,1.04,-0.88579,0.00021,4.75204]
[1776811202511,37.58,75371.2,1.04,-0.88603,0.00021,4.74481]
[1776811207546,37.58,75371.49,1.04,-0.88598,0.00021,4.74623]
[1776811212581,37.58,75373.15,1.04,-0.88565,0.00021,4.7563]
[1776811217615,37.58,75374.5,1.04,-0.88538,0.00021,4.76444]
[1776811222651,37.57,75375.7,1.04,-0.88513,0.00021,4.77164]
[1776811228696,37.57,75376.14,1.04,-0.88505,0.00021,4.77404]
[1776811232723,37.57,75386.49,1.04,-0.88309,0.00021,4.82826]
[1776811233738,37.57,75390.65,1.04,-0.8822,0.00021,4.85431]
[1776811236240,37.57,75393.31,1.04,-0.88165,0.00021,4.87056]
[1776811241787,37.56,75393.06,1.04,-0.88174,0.00021,4.86785]
[1776811246310,37.56,75402.11,1.04,-0.87982,0.00022,4.92412]
[1776811251859,37.55,75405.26,1.04,-0.87919,0.00022,4.94265]
[1776811254879,37.55,75406.42,1.04,-0.87892,0.00022,4.95036]
[1776811259915,37.55,75407.17,1.04,-0.87877,0.00022,4.95483]
[1776811264950,37.55,75406.44,1.04,-0.87894,0.00022,4.94985]
[1776811269984,37.55,75407.35,1.04,-0.87876,0.00022,4.95521]
[1776811276520,37.54,75406.64,1.04,-0.87893,0.00022,4.95019]
[1776811282069,37.54,75406.18,1.04,-0.87905,0.00022,4.94673]
[1776811287104,37.54,75405.77,1.04,-0.87915,0.00022,4.94365]
[1776811289119,37.53,75400.69,1.04,-0.88027,0.00022,4.91101]
[1776811292139,37.53,75395.14,1.04,-0.88172,0.00021,4.86442]
[1776811294153,37.53,75389.57,1.04,-0.88293,0.00021,4.82879]
[1776811299187,37.52,75399.19,1.04,-0.8809,0.00022,4.88835]
[1776811300194,37.52,75402.09,1.04,-0.88028,0.00022,4.90668]
[1776811306732,37.52,75400.3,1.04,-0.88067,0.00022,4.89514]
[1776811308251,37.52,75392.08,1.04,-0.88244,0.00021,4.84318]
[1776811309258,37.52,75390.58,1.04,-0.88276,0.00021,4.83377]
[1776811314293,37.52,75384.68,1.04,-0.88402,0.00021,4.79636]
[1776811316307,37.52,75380.89,1.04,-0.88484,0.00021,4.77224]
[1776811321341,37.51,75376.75,1.04,-0.88572,0.00021,4.74577]
[1776811326377,37.51,75374.44,1.04,-0.88622,0.00021,4.73099]
[1776811331412,37.51,75375.56,1.04,-0.88599,0.00021,4.73785]
[1776811336451,37.51,75377.11,1.04,-0.88567,0.00021,4.74742]
[1776811341488,37.51,75389.34,1.04,-0.88309,0.00021,4.82411]
[1776811342494,37.51,75397.78,1.04,-0.88128,0.00022,4.87723]
[1776811343501,37.51,75398.54,1.04,-0.88113,0.00022,4.88183]
[1776811344512,37.51,75410.1,1.04,-0.87862,0.00022,4.95484]
[1776811345515,37.51,75411.56,1.04,-0.8783,0.00022,4.9641]
[1776811351562,37.5,75411.95,1.04,-0.87844,0.00022,4.95574]
[1776811356593,37.5,75409.82,1.04,-0.87891,0.00022,4.94202]
[1776811362635,37.5,75411.38,1.04,-0.87858,0.00022,4.95157]
[1776811367672,37.5,75412.63,1.04,-0.87832,0.00022,4.95914]
[1776811372708,37.5,75410.93,1.04,-0.87871,0.00022,4.94791]
[1776811377743,37.49,75412.66,1.04,-0.87835,0.00022,4.95843]
[1776811382776,37.49,75410.57,1.04,-0.87882,0.00022,4.94462]
[1776811383784,37.49,75421.21,1.04,-0.87648,0.00022,5.01218]
[1776811384791,37.49,75417.78,1.04,-0.87724,0.00022,4.99042]
[1776811389826,37.49,75422.97,1.04,-0.87607,0.00022,5.02392]
[1776811394861,37.49,75426.27,1.04,-0.87533,0.00022,5.04522]
[1776811399896,37.5,75425.84,1.04,-0.87542,0.00022,5.0426]
[1776811404931,37.5,75438.35,1.04,-0.87261,0.00023,5.12264]
[1776811405938,37.5,75441.36,1.04,-0.87193,0.00023,5.14184]
[1776811407447,37.49,75456.79,1.04,-0.86839,0.00023,5.24066]
[1776811408963,37.49,75474.98,1.04,-0.86415,0.00024,5.35761]
[1776811411983,37.49,75488.26,1.04,-0.86121,0.00024,5.43253]
[1776811412990,37.49,75489.53,1.04,-0.86093,0.00024,5.44024]
[1776811419030,37.49,75489.26,1.04,-0.86099,0.00024,5.43842]
[1776811422052,37.49,75494.96,1.04,-0.85962,0.00024,5.47529]
[1776811424067,37.49,75501.36,1.04,-0.85807,0.00024,5.5167]
[1776811426082,37.49,75520.58,1.04,-0.85332,0.00025,5.64198]
[1776811427589,37.49,75529.91,1.04,-0.85097,0.00025,5.70297]
[1776811428094,37.49,75529.91,1.04,-0.85096,0.00025,5.7031]
[1776811432122,37.49,75535.81,1.04,-0.84945,0.00025,5.74208]
[1776811436151,37.49,75546.69,1.04,-0.84666,0.00026,5.81341]
[1776811437660,37.49,75540.99,1.04,-0.84812,0.00026,5.77621]
[1776811439173,37.49,75538.09,1.04,-0.84886,0.00025,5.75737]
[1776811442193,37.5,75537.27,1.04,-0.84905,0.00025,5.75233]
[1776811444208,37.5,75543.29,1.04,-0.84751,0.00026,5.79179]
[1776811449241,37.5,75547.47,1.04,-0.84642,0.00026,5.81943]
[1776811454277,37.5,75547.25,1.04,-0.84647,0.00026,5.81829]
[1776811459314,37.5,75548.77,1.04,-0.84606,0.00026,5.82857]
[1776811464348,37.51,75550.43,1.04,-0.84562,0.00026,5.83977]
[1776811469382,37.51,75552.29,1.04,-0.84513,0.00026,5.8522]
[1776811474417,37.51,75548.87,1.04,-0.84622,0.00026,5.81946]
[1776811478444,37.51,75546.24,1.04,-0.84687,0.00026,5.80279]
[1776811484487,37.52,75546.63,1.04,-0.84674,0.00026,5.80615]
[1776811489523,37.52,75547.02,1.04,-0.84661,0.00026,5.80938]
[1776811494559,37.53,75548.3,1.04,-0.84626,0.00026,5.81841]
[1776811499593,37.53,75548.48,1.04,-0.84619,0.00026,5.82022]
[1776811501607,37.53,75538.93,1.04,-0.84862,0.00025,5.7582]
[1776811502614,37.53,75531.39,1.04,-0.85053,0.00025,5.70929]
[1776811503623,37.53,75532.11,1.04,-0.85033,0.00025,5.71425]
[1776811508655,37.54,75532.82,1.04,-0.85014,0.00025,5.71909]
[1776811513691,37.54,75544.06,1.04,-0.84728,0.00026,5.79238]
[1776811514697,37.54,75546.33,1.04,-0.8467,0.00026,5.80714]
[1776811519735,37.53,75540.58,1.04,-0.84818,0.00026,5.76937]
[1776811522756,37.53,75534.55,1.04,-0.84972,0.00025,5.72999]
[1776811528797,37.53,75530.47,1.04,-0.85079,0.00025,5.70243]
[1776811530811,37.52,75540.22,1.04,-0.84833,0.00025,5.76561]
[1776811531820,37.52,75541.45,1.04,-0.84825,0.00026,5.76261]
[1776811536854,37.52,75539.2,1.04,-0.84887,0.00025,5.74668]
[1776811539877,37.51,75533.92,1.04,-0.85024,0.00025,5.71162]
[1776811544912,37.51,75535.13,1.04,-0.84997,0.00025,5.71854]
[1776811549948,37.5,75538.44,1.04,-0.84917,0.00025,5.73917]
[1776811554983,37.5,75540.66,1.04,-0.84864,0.00026,5.75278]
[1776811560026,37.5,75537.47,1.04,-0.84945,0.00025,5.73198]
[1776811565059,37.49,75533.65,1.04,-0.85042,0.00025,5.70704]
[1776811570094,37.49,75536.73,1.04,-0.84967,0.00025,5.72627]
[1776811575130,37.48,75534.45,1.04,-0.85029,0.00025,5.71025]
[1776811581174,37.48,75532.68,1.04,-0.85079,0.00025,5.69755]
[1776811587216,37.47,75531.63,1.04,-0.8511,0.00025,5.68953]
[1776811591243,37.46,75536.46,1.04,-0.85013,0.00025,5.70939]
[1776811597286,37.46,75536.54,1.04,-0.85016,0.00025,5.70859]
[1776811602322,37.45,75536.06,1.04,-0.85033,0.00025,5.70438]
[1776811607355,37.44,75534.4,1.04,-0.85079,0.00025,5.69247]
[1776811612392,37.44,75532.91,1.04,-0.85121,0.00025,5.68167]
[1776811617427,37.43,75530.99,1.04,-0.85174,0.00025,5.66807]
[1776811622462,37.42,75528.7,1.04,-0.85235,0.00025,5.65213]
[1776811627497,37.42,75529.55,1.04,-0.85218,0.00025,5.65661]
[1776811632531,37.41,75527.24,1.04,-0.8528,0.00025,5.6405]
[1776811639072,37.4,75523.94,1.04,-0.85367,0.00025,5.61787]
[1776811644617,37.4,75527.28,1.04,-0.85287,0.00025,5.63867]
[1776811649653,37.39,75527.26,1.04,-0.85291,0.00025,5.63774]
[1776811655694,37.39,75528.71,1.04,-0.8528,0.00025,5.63553]
[1776811660729,37.38,75530.59,1.04,-0.85236,0.00025,5.64699]
[1776811665768,37.38,75531.56,1.04,-0.85214,0.00025,5.65259]
[1776811670799,37.37,75532.53,1.04,-0.85193,0.00025,5.65819]
[1776811675835,37.37,75532.81,1.04,-0.85188,0.00025,5.65928]
[1776811680883,37.37,75533.84,1.04,-0.85165,0.00025,5.66528]
[1776811682887,37.37,75554.85,1.04,-0.84628,0.00026,5.80272]
[1776811683893,37.37,75556.78,1.04,-0.84578,0.00026,5.81527]
[1776811688930,37.37,75558.21,1.04,-0.84541,0.00026,5.82469]
[1776811693962,37.37,75560.27,1.04,-0.84485,0.00026,5.83858]
[1776811698997,37.37,75557.5,1.04,-0.84556,0.00026,5.82086]
[1776811700010,37.37,75551.35,1.04,-0.84715,0.00026,5.78068]
[1776811701012,37.37,75550.32,1.04,-0.84741,0.00026,5.77388]
[1776811706046,37.37,75549.41,1.04,-0.84767,0.00026,5.76728]
[1776811711084,37.36,75549.95,1.04,-0.84781,0.00026,5.75871]
[1776811716118,37.35,75540.54,1.04,-0.85027,0.00025,5.69585]
[1776811718132,37.35,75538.09,1.04,-0.85091,0.00025,5.67948]
[1776811723167,37.34,75538.06,1.04,-0.85095,0.00025,5.67848]
[1776811728229,37.34,75538.28,1.04,-0.85092,0.00025,5.67913]
[1776811733264,37.33,75536.71,1.04,-0.85136,0.00025,5.66795]
[1776811738299,37.33,75537.49,1.04,-0.85119,0.00025,5.67233]
[1776811743335,37.33,75535.03,1.04,-0.85184,0.00025,5.65555]
[1776811748370,37.32,75535.59,1.04,-0.85172,0.00025,5.65854]
[1776811753404,37.32,75535.81,1.04,-0.85169,0.00025,5.6593]
[1776811758440,37.31,75536.32,1.04,-0.85159,0.00025,5.66198]
[1776811763477,37.31,75536.58,1.04,-0.85155,0.00025,5.663]
[1776811768510,37.31,75541.17,1.04,-0.85041,0.00026,5.69237]
[1776811771535,37.3,75544.33,1.04,-0.84984,0.00026,5.70173]
[1776811775562,37.3,75531.31,1.04,-0.85317,0.00025,5.61603]
[1776811776569,37.3,75524.22,1.04,-0.85495,0.00025,5.5696]
[1776811777577,37.3,75520.52,1.04,-0.85588,0.00025,5.54543]
[1776811782612,37.3,75517.54,1.04,-0.85661,0.00025,5.52623]
[1776811786639,37.3,75512.16,1.04,-0.85793,0.00025,5.49137]
[1776811791675,37.31,75515.78,1.04,-0.85701,0.00025,5.51549]
[1776811793689,37.31,75504.89,1.04,-0.85969,0.00024,5.44455]
[1776811794696,37.31,75500.66,1.04,-0.86072,0.00024,5.41714]
[1776811797717,37.31,75496.51,1.04,-0.8617,0.00024,5.39072]
[1776811802752,37.32,75505.54,1.04,-0.85946,0.00024,5.45066]
[1776811803759,37.32,75508.53,1.04,-0.85872,0.00025,5.4703]
[1776811808795,37.32,75510.5,1.04,-0.85822,0.00025,5.48369]
[1776811813828,37.32,75510.6,1.04,-0.85817,0.00025,5.48487]
[1776811819879,37.33,75510.58,1.04,-0.85815,0.00025,5.4854]
[1776811821887,37.33,75522.29,1.04,-0.85524,0.00025,5.56204]
[1776811822893,37.33,75523.23,1.04,-0.855,0.00025,5.56819]
[1776811827928,37.33,75524.24,1.04,-0.85475,0.00025,5.57479]
[1776811833974,37.33,75524.1,1.04,-0.85501,0.00025,5.56306]
[1776811838000,37.33,75515.44,1.04,-0.85716,0.00025,5.50652]
[1776811839005,37.33,75512.64,1.04,-0.85785,0.00025,5.48834]
[1776811844045,37.33,75512.32,1.04,-0.85791,0.00025,5.48685]
[1776811849081,37.34,75512.11,1.04,-0.85794,0.00025,5.48601]
[1776811855122,37.34,75514.55,1.04,-0.85732,0.00025,5.50244]
[1776811856128,37.34,75524.39,1.04,-0.85487,0.00025,5.56676]
[1776811857136,37.34,75527.61,1.04,-0.85406,0.00025,5.58779]
[1776811862170,37.34,75533.98,1.04,-0.85246,0.00025,5.62929]
[1776811867207,37.34,75531.84,1.04,-0.85301,0.00025,5.61502]
[1776811872245,37.34,75533.67,1.04,-0.85255,0.00025,5.62684]
[1776811877275,37.34,75534.68,1.04,-0.85231,0.00025,5.63326]
[1776811880298,37.33,75543.23,1.04,-0.85014,0.00026,5.68907]
[1776811885335,37.33,75542.22,1.04,-0.85042,0.00026,5.6819]
[1776811890370,37.33,75540.64,1.04,-0.85084,0.00025,5.67102]
[1776811895405,37.32,75540.97,1.04,-0.851,0.00025,5.66185]
[1776811898426,37.32,75547.62,1.04,-0.84931,0.00026,5.70511]
[1776811900913,37.32,75553.95,1.04,-0.84769,0.00026,5.74635]
[1776811906484,37.32,75553.7,1.04,-0.84774,0.00026,5.74492]
[1776811911519,37.32,75553.65,1.04,-0.84775,0.00026,5.74481]
[1776811916558,37.32,75552.76,1.04,-0.848,0.00026,5.73855]
[1776811921593,37.32,75552.36,1.04,-0.84813,0.00026,5.73515]
[1776811926627,37.31,75553.57,1.04,-0.84785,0.00026,5.74234]
[1776811931663,37.31,75554.06,1.04,-0.84775,0.00026,5.74483]
[1776811936697,37.3,75555.43,1.04,-0.84742,0.00026,5.75309]
[1776811941733,37.3,75555.92,1.04,-0.84732,0.00026,5.7556]
[1776811946767,37.29,75556.55,1.04,-0.84719,0.00026,5.75899]
[1776811952810,37.29,75556.4,1.04,-0.84749,0.00026,5.74629]
[1776811957845,37.29,75557.06,1.04,-0.84734,0.00026,5.74994]
[1776811962881,37.28,75554.07,1.04,-0.84814,0.00026,5.72969]
[1776811967914,37.28,75556.51,1.04,-0.8475,0.00026,5.74598]
[1776811972950,37.29,75556.66,1.04,-0.84744,0.00026,5.74743]
[1776811977986,37.28,75555.13,1.04,-0.84786,0.00026,5.73694]
[1776811981007,37.28,75550.11,1.04,-0.84917,0.00026,5.70367]
[1776811982013,37.28,75541.76,1.04,-0.85131,0.00026,5.64883]
[1776811983020,37.28,75540.04,1.04,-0.85175,0.00025,5.63755]
[1776811988057,37.28,75540.92,1.04,-0.85153,0.00025,5.64331]
[1776811989062,37.28,75548.99,1.04,-0.84946,0.00026,5.6962]
[1776811990069,37.28,75557.18,1.04,-0.84734,0.00026,5.75008]
[1776811991077,37.28,75558.25,1.04,-0.84706,0.00026,5.75718]
[1776811996112,37.28,75556.8,1.04,-0.84744,0.00026,5.74757]
[1776812001147,37.28,75556.0,1.04,-0.84768,0.00026,5.74154]
[1776812008196,37.27,75556.04,1.04,-0.84771,0.00026,5.74074]
[1776812013230,37.27,75555.63,1.04,-0.84807,0.00026,5.72648]
[1776812017258,37.26,75563.94,1.04,-0.84593,0.00026,5.78051]
[1776812018266,37.26,75566.51,1.04,-0.84524,0.00026,5.79759]
[1776812023304,37.27,75567.23,1.04,-0.84502,0.00026,5.80315]
[1776812025315,37.27,75560.78,1.04,-0.8467,0.00026,5.76096]
[1776812028338,37.27,75555.06,1.04,-0.84818,0.00026,5.7235]
[1776812029346,37.27,75549.65,1.04,-0.84958,0.00026,5.68807]
[1776812032367,37.27,75555.62,1.04,-0.84803,0.00026,5.72752]
[1776812036396,37.27,75564.14,1.04,-0.84581,0.00026,5.78342]
[1776812041431,37.27,75563.09,1.04,-0.84609,0.00026,5.77645]
[1776812043445,37.27,75569.06,1.04,-0.84452,0.00026,5.8156]
[1776812048487,37.27,75569.31,1.04,-0.84447,0.00026,5.81689]
[1776812053525,37.27,75568.63,1.04,-0.84466,0.00026,5.8121]
[1776812058560,37.26,75574.23,1.04,-0.8432,0.00026,5.84847]
[1776812060574,37.26,75581.47,1.04,-0.84129,0.00027,5.8958]
[1776812062037,37.26,75589.62,1.04,-0.83911,0.00027,5.94941]
[1776812063595,37.26,75590.83,1.04,-0.83878,0.00027,5.95732]
[1776812068630,37.26,75589.84,1.04,-0.83906,0.00027,5.95062]
[1776812073664,37.26,75584.68,1.04,-0.84067,0.00027,5.9057]
[1776812078699,37.26,75584.49,1.04,-0.84072,0.00027,5.90448]
[1776812083735,37.26,75585.73,1.04,-0.84039,0.00027,5.91267]
[1776812088771,37.26,75587.33,1.04,-0.83996,0.00027,5.92313]
[1776812090784,37.26,75582.25,1.04,-0.84132,0.00027,5.88973]
[1776812095820,37.26,75580.7,1.04,-0.84173,0.00027,5.87968]
[1776812100873,37.26,75584.84,1.04,-0.84062,0.00027,5.90689]
[1776812105890,37.26,75589.6,1.04,-0.83935,0.00027,5.93797]
[1776812110924,37.26,75592.46,1.04,-0.8386,0.00027,5.9564]
[1776812115959,37.26,75595.2,1.04,-0.83788,0.00027,5.97391]
[1776812118981,37.25,75601.04,1.04,-0.83631,0.00027,6.01195]
[1776812120995,37.25,75604.0,1.04,-0.83552,0.00027,6.03107]
[1776812125024,37.25,75615.75,1.04,-0.83232,0.00028,6.10755]
[1776812126031,37.23,75620.09,1.04,-0.83123,0.00028,6.13332]
[1776812131065,37.13,75621.95,1.04,-0.83157,0.00028,6.11991]
[1776812136107,37.14,75623.4,1.04,-0.83112,0.00028,6.13064]
[1776812141142,37.17,75627.32,1.04,-0.82984,0.00028,6.16066]
[1776812146177,37.17,75627.57,1.04,-0.82973,0.00028,6.16322]
[1776812150204,37.17,75620.45,1.04,-0.83172,0.00028,6.11626]
[1776812152220,37.17,75617.7,1.04,-0.8325,0.00028,6.09774]
[1776812157254,37.16,75618.3,1.04,-0.83238,0.00028,6.10071]
[1776812162289,37.16,75614.36,1.04,-0.8335,0.00028,6.07396]
[1776812167328,37.15,75609.22,1.04,-0.83494,0.00027,6.03951]
[1776812172364,37.15,75606.88,1.04,-0.8356,0.00027,6.02372]
[1776812177399,37.15,75608.54,1.04,-0.83516,0.00027,6.03435]
[1776812178407,37.15,75615.29,1.04,-0.8333,0.00028,6.07874]
[1776812179412,37.15,75616.73,1.04,-0.83291,0.00028,6.08809]
[1776812184447,37.14,75618.55,1.04,-0.83244,0.00028,6.09929]
[1776812189482,37.14,75618.28,1.04,-0.83255,0.00028,6.09668]
[1776812194516,37.13,75616.23,1.04,-0.83338,0.00028,6.07151]
[1776812199553,37.13,75617.46,1.04,-0.83307,0.00028,6.07888]
[1776812204588,37.12,75617.94,1.04,-0.83297,0.00028,6.0813]
[1776812209621,37.12,75626.92,1.04,-0.83049,0.00028,6.13986]
[1776812211639,37.12,75629.33,1.04,-0.82982,0.00028,6.15557]
[1776812216675,37.12,75627.24,1.04,-0.83042,0.00028,6.1414]
[1776812221711,37.11,75626.6,1.04,-0.83062,0.00028,6.13686]
[1776812225738,37.1,75633.69,1.04,-0.82872,0.00028,6.18145]
[1776812226755,37.1,75635.55,1.04,-0.82819,0.00028,6.19378]
[1776812231781,37.1,75634.86,1.04,-0.82837,0.00028,6.18957]
[1776812233235,37.1,75642.27,1.04,-0.82627,0.00028,6.23842]
[1776812238830,37.1,75635.36,1.04,-0.82822,0.00028,6.19296]
[1776812243305,37.1,75618.17,1.04,-0.83303,0.00028,6.07988]
[1776812243865,37.1,75618.17,1.04,-0.83303,0.00028,6.07985]
[1776812248901,37.1,75615.12,1.04,-0.83387,0.00028,6.05979]
[1776812254942,37.11,75617.31,1.04,-0.83349,0.00028,6.06335]
[1776812259977,37.11,75616.66,1.04,-0.83367,0.00028,6.05913]
[1776812265011,37.11,75615.07,1.04,-0.8341,0.00028,6.0488]
[1776812270046,37.11,75619.49,1.04,-0.83287,0.00028,6.07816]
[1776812275081,37.11,75616.46,1.04,-0.8337,0.00028,6.0583]
[1776812281123,37.11,75619.02,1.04,-0.83298,0.00028,6.07535]
[1776812286159,37.11,75615.02,1.04,-0.83409,0.00028,6.04913]
[1776812291194,37.11,75622.57,1.04,-0.83201,0.00028,6.09843]
[1776812296228,37.1,75622.26,1.04,-0.83214,0.00028,6.09542]
[1776812300257,37.1,75630.69,1.04,-0.8298,0.00028,6.15051]
[1776812302271,37.1,75634.68,1.04,-0.82867,0.00028,6.17698]
[1776812307305,37.1,75632.52,1.04,-0.82926,0.00028,6.1631]
[1776812312340,37.1,75632.2,1.04,-0.82956,0.00028,6.15052]
[1776812318383,37.11,75631.41,1.04,-0.82976,0.00028,6.14588]
[1776812323418,37.11,75632.1,1.04,-0.82954,0.00028,6.15086]
[1776812328453,37.11,75631.66,1.04,-0.82965,0.00028,6.14837]
[1776812333491,37.12,75633.29,1.04,-0.82918,0.00028,6.1594]
[1776812335505,37.12,75639.2,1.04,-0.8275,0.00028,6.19837]
[1776812340540,37.12,75639.23,1.04,-0.8275,0.00028,6.19852]
[1776812344567,37.12,75633.02,1.04,-0.82925,0.00028,6.15761]
[1776812349603,37.12,75630.78,1.04,-0.82988,0.00028,6.14304]
[1776812354637,37.12,75630.87,1.04,-0.82984,0.00028,6.14387]
[1776812356652,37.12,75639.27,1.04,-0.82747,0.00028,6.19925]
[1776812357659,37.12,75643.34,1.04,-0.8263,0.00028,6.22615]
[1776812361688,37.12,75643.02,1.04,-0.82638,0.00028,6.22434]
[1776812367729,37.12,75642.81,1.04,-0.82643,0.00028,6.22331]
[1776812371758,37.13,75647.1,1.04,-0.82542,0.00029,6.24079]
[1776812376794,37.13,75640.35,1.04,-0.82734,0.00028,6.19651]
[1776812378807,37.13,75637.76,1.04,-0.82807,0.00028,6.17964]
[1776812383842,37.13,75639.22,1.04,-0.82763,0.00028,6.1897]
[1776812388877,37.13,75640.3,1.04,-0.82731,0.00028,6.19709]
[1776812393912,37.13,75640.09,1.04,-0.82737,0.00028,6.19585]
[1776812398947,37.13,75639.16,1.04,-0.82763,0.00028,6.18984]
[1776812401976,37.13,75628.21,1.04,-0.83071,0.00028,6.1178]
[1776812402982,37.13,75622.88,1.04,-0.8322,0.00028,6.0828]
[1776812408017,37.14,75624.32,1.04,-0.83178,0.00028,6.09271]
[1776812413052,37.14,75627.03,1.04,-0.83103,0.00028,6.11041]
[1776812414500,37.14,75632.38,1.04,-0.82953,0.00028,6.14561]
[1776812417080,37.14,75636.5,1.04,-0.82836,0.00028,6.17282]
[1776812422116,37.14,75637.78,1.04,-0.82799,0.00028,6.18139]
[1776812426147,37.14,75644.49,1.04,-0.82608,0.00029,6.22556]
[1776812428161,37.14,75648.11,1.04,-0.82505,0.00029,6.24927]
[1776812433195,37.14,75646.93,1.04,-0.82563,0.00029,6.23024]
[1776812438232,37.13,75646.71,1.04,-0.82571,0.00029,6.22848]
[1776812443265,37.13,75647.09,1.04,-0.82561,0.00029,6.2307]
[1776812448300,37.13,75647.76,1.04,-0.82543,0.00029,6.23488]
[1776812453336,37.13,75648.67,1.04,-0.82518,0.00029,6.24063]
[1776812458371,37.13,75648.43,1.04,-0.82526,0.00029,6.23887]
[1776812462407,37.13,75657.62,1.04,-0.82262,0.00029,6.29908]
[1776812463414,37.13,75663.14,1.04,-0.82101,0.00029,6.33538]
[1776812464856,37.13,75681.62,1.04,-0.81559,0.0003,6.45649]
[1776812465428,37.13,75681.62,1.04,-0.81559,0.0003,6.45651]
[1776812470465,37.13,75684.22,1.04,-0.81482,0.0003,6.47344]
[1776812472485,37.13,75695.51,1.04,-0.81145,0.0003,6.54708]
[1776812476515,37.13,75703.87,1.04,-0.80894,0.0003,6.60127]
[1776812477530,37.13,75706.27,1.04,-0.80822,0.0003,6.61674]
[1776812479531,37.12,75714.1,1.04,-0.80584,0.00031,6.66738]
[1776812480539,37.12,75719.28,1.04,-0.80426,0.00031,6.70084]
[1776812485573,37.12,75718.83,1.04,-0.80442,0.00031,6.69741]
[1776812490608,37.12,75720.22,1.04,-0.80402,0.00031,6.70584]
[1776812494637,37.11,75711.81,1.04,-0.80684,0.0003,6.64011]
[1776812496651,37.11,75707.77,1.04,-0.80807,0.0003,6.61385]
[1776812500678,37.11,75715.28,1.04,-0.80578,0.00031,6.66259]
[1776812501686,37.11,75716.14,1.04,-0.80552,0.00031,6.66811]
[1776812502704,37.11,75733.11,1.04,-0.80028,0.00031,6.77767]
[1776812503706,37.11,75738.88,1.04,-0.79848,0.00031,6.81474]
[1776812505717,37.11,75744.08,1.04,-0.79686,0.00031,6.84805]
[1776812508740,37.11,75749.82,1.04,-0.79507,0.00032,6.88439]
[1776812513774,37.1,75748.14,1.04,-0.79563,0.00032,6.87299]
[1776812517804,37.1,75734.75,1.04,-0.79983,0.00031,6.78699]
[1776812522838,37.1,75722.12,1.04,-0.80374,0.00031,6.70551]
[1776812523846,37.1,75734.44,1.04,-0.79992,0.00031,6.78511]
[1776812524852,37.1,75741.64,1.04,-0.79767,0.00031,6.83145]
[1776812529887,37.1,75740.5,1.04,-0.79803,0.00031,6.82402]
[1776812534922,37.1,75740.65,1.04,-0.798,0.00031,6.82477]
[1776812539959,37.1,75742.07,1.04,-0.79757,0.00031,6.83358]
[1776812544992,37.1,75741.73,1.04,-0.79768,0.00031,6.83117]
[1776812550028,37.1,75744.24,1.04,-0.79691,0.00031,6.84707]
[1776812555062,37.09,75739.46,1.04,-0.79864,0.00031,6.8054]
[1776812560098,37.09,75738.9,1.04,-0.79881,0.00031,6.80183]
[1776812565570,37.09,75750.49,1.04,-0.79516,0.00032,6.87622]
[1776812567147,37.09,75758.77,1.04,-0.79254,0.00032,6.92905]
[1776812570169,37.09,75766.57,1.04,-0.79006,0.00032,6.97856]
[1776812573189,37.09,75757.06,1.04,-0.79311,0.00032,6.91772]
[1776812578224,37.09,75759.75,1.04,-0.79226,0.00032,6.93466]
[1776812583272,37.09,75771.78,1.04,-0.78841,0.00032,7.01109]
[1776812584276,37.09,75777.0,1.04,-0.78672,0.00032,7.04412]
[1776812585712,37.09,75784.06,1.04,-0.78444,0.00033,7.08864]
[1776812587297,37.09,75786.15,1.04,-0.78376,0.00033,7.10162]
[1776812588303,37.09,75797.25,1.04,-0.78012,0.00033,7.17136]
[1776812589311,37.08,75794.68,1.04,-0.78097,0.00033,7.15519]
[1776812594345,37.08,75787.36,1.04,-0.78339,0.00033,7.10886]
[1776812595783,37.08,75768.83,1.04,-0.7894,0.00032,6.99152]
[1776812596359,37.08,75768.83,1.04,-0.7894,0.00032,6.99149]
[1776812600388,37.08,75769.31,1.04,-0.78925,0.00032,6.9945]
[1776812605853,37.08,75769.41,1.04,-0.78923,0.00032,6.99488]
[1776812608443,37.08,75758.18,1.04,-0.79283,0.00032,6.92321]
[1776812609451,37.08,75756.59,1.04,-0.79334,0.00032,6.91302]
[1776812614485,37.08,75758.27,1.04,-0.79303,0.00032,6.9129]
[1776812618514,37.08,75748.17,1.04,-0.79624,0.00032,6.84806]
[1776812620527,37.07,75744.49,1.04,-0.79741,0.00031,6.82431]
[1776812624555,37.07,75750.72,1.04,-0.79545,0.00032,6.86401]
[1776812629591,37.07,75750.61,1.04,-0.79552,0.00032,6.86279]
[1776812634626,37.07,75749.77,1.04,-0.79578,0.00032,6.85739]
[1776812639661,37.07,75748.32,1.04,-0.79623,0.00032,6.84821]
[1776812641675,37.07,75753.63,1.04,-0.79455,0.00032,6.88229]
[1776812644696,37.07,75759.12,1.04,-0.79281,0.00032,6.91739]
[1776812646134,37.07,75773.87,1.04,-0.78807,0.00032,7.01123]
[1776812649733,37.07,75778.15,1.04,-0.7867,0.00032,7.03815]
[1776812653758,37.06,75772.41,1.04,-0.78857,0.00032,7.00144]
[1776812658794,37.06,75772.86,1.04,-0.78845,0.00032,7.0038]
[1776812663830,37.06,75770.2,1.04,-0.78934,0.00032,6.98626]
[1776812665843,37.05,75754.4,1.04,-0.79441,0.00032,6.88523]
[1776812666850,37.05,75753.95,1.04,-0.79455,0.00032,6.88231]
[1776812671887,37.05,75754.98,1.04,-0.79445,0.00032,6.87794]
[1776812677928,37.05,75753.3,1.04,-0.79499,0.00032,6.86718]
[1776812682962,37.05,75755.63,1.04,-0.79424,0.00032,6.88215]
[1776812687998,37.05,75756.27,1.04,-0.79404,0.00032,6.88627]
[1776812693032,37.05,75756.39,1.04,-0.794,0.00032,6.88707]
[1776812698068,37.05,75758.42,1.04,-0.79335,0.00032,6.90006]
[1776812702096,37.05,75768.66,1.04,-0.79008,0.00032,6.96528]
[1776812705117,37.05,75758.39,1.04,-0.79338,0.00032,6.89959]
[1776812709145,37.05,75764.25,1.04,-0.79151,0.00032,6.93691]
[1776812712168,37.05,75769.73,1.04,-0.78975,0.00032,6.97172]
[1776812713175,37.05,75791.71,1.04,-0.78261,0.00033,7.11069]
[1776812718219,37.05,75794.1,1.04,-0.78184,0.00033,7.12544]
[1776812719222,37.05,75799.49,1.04,-0.78006,0.00033,7.15932]
[1776812721236,37.05,75811.81,1.04,-0.77597,0.00033,7.23624]
[1776812724257,37.04,75826.37,1.04,-0.77109,0.00034,7.32625]
[1776812727278,37.04,75819.29,1.04,-0.77349,0.00034,7.28223]
[1776812731306,37.04,75812.59,1.04,-0.77597,0.00033,7.22956]
[1776812736775,37.04,75816.12,1.04,-0.77481,0.00034,7.25117]
[1776812741376,37.03,75821.49,1.04,-0.77302,0.00034,7.28416]
[1776812744397,37.03,75827.08,1.04,-0.77114,0.00034,7.31868]
[1776812748425,37.03,75834.78,1.04,-0.76853,0.00034,7.36595]
[1776812750445,37.03,75842.3,1.04,-0.76597,0.00034,7.41183]
[1776812751455,37.03,75846.0,1.04,-0.7647,0.00034,7.4344]
[1776812752460,37.03,75839.84,1.04,-0.76681,0.00034,7.39678]
[1776812754473,37.03,75836.21,1.04,-0.76805,0.00034,7.37449]
[1776812759508,37.03,75829.78,1.04,-0.77025,0.00034,7.33482]
[1776812760515,37.03,75824.2,1.04,-0.77214,0.00034,7.3003]
[1776812762540,37.03,75822.85,1.04,-0.7726,0.00034,7.29187]
[1776812764543,37.03,75839.98,1.04,-0.76679,0.00034,7.39725]
[1776812765551,37.03,75848.68,1.04,-0.7638,0.00034,7.45029]
[1776812766996,37.03,75847.35,1.04,-0.76427,0.00034,7.44207]
[1776812772602,37.02,75851.32,1.04,-0.76291,0.00034,7.46598]
[1776812777636,37.02,75849.93,1.04,-0.7634,0.00034,7.45741]
[1776812782672,37.02,75842.1,1.04,-0.76609,0.00034,7.40965]
[1776812784686,37.02,75837.05,1.04,-0.76782,0.00034,7.37873]
[1776812787141,37.02,75830.0,1.04,-0.77022,0.00034,7.33531]
[1776812792742,37.02,75832.45,1.04,-0.76961,0.00034,7.33963]
[1776812797778,37.02,75832.54,1.04,-0.76959,0.00034,7.34006]
[1776812799793,37.02,75828.32,1.04,-0.77102,0.00034,7.31402]
[1776812804829,37.02,75822.06,1.04,-0.77314,0.00034,7.27533]
[1776812809863,37.02,75821.63,1.04,-0.77327,0.00034,7.27286]
[1776812814900,37.02,75820.77,1.04,-0.77355,0.00034,7.2677]
[1776812819934,37.02,75822.22,1.04,-0.77305,0.00034,7.27681]
[1776812823962,37.02,75816.11,1.04,-0.7751,0.00034,7.239]
[1776812824969,37.02,75809.88,1.04,-0.77719,0.00033,7.20022]
[1776812830005,37.02,75811.65,1.04,-0.7766,0.00033,7.2112]
[1776812835040,37.02,75819.7,1.04,-0.7739,0.00034,7.26123]
[1776812836047,37.02,75817.87,1.04,-0.77452,0.00034,7.24982]
[1776812840076,37.02,75807.9,1.04,-0.77786,0.00033,7.18759]
[1776812845110,37.02,75804.74,1.04,-0.77891,0.00033,7.16795]
[1776812850145,37.02,75806.87,1.04,-0.77819,0.00033,7.18136]
[1776812855179,37.02,75805.29,1.04,-0.77894,0.00033,7.16062]
[1776812860215,37.02,75804.35,1.04,-0.77927,0.00033,7.1545]
[1776812864243,37.02,75813.76,1.04,-0.77615,0.00033,7.21292]
[1776812869278,37.01,75817.99,1.04,-0.77476,0.00034,7.23868]
[1776812872299,37.01,75827.77,1.04,-0.77147,0.00034,7.29898]
[1776812877334,37.01,75833.02,1.04,-0.76971,0.00034,7.33098]
[1776812882369,37.0,75821.52,1.04,-0.77362,0.00034,7.25975]
[1776812883375,37.0,75815.41,1.04,-0.77567,0.00034,7.22174]
[1776812888410,37.0,75812.49,1.04,-0.77666,0.00033,7.20338]
[1776812893445,37.0,75813.15,1.04,-0.77644,0.00033,7.20741]
[1776812898481,37.0,75810.51,1.04,-0.77733,0.00033,7.19087]
[1776812899488,37.0,75818.94,1.04,-0.77451,0.00034,7.24333]
[1776812900495,37.0,75828.85,1.04,-0.77117,0.00034,7.30459]
[1776812904523,37.0,75835.29,1.04,-0.769,0.00034,7.3438]
[1776812909558,36.99,75840.55,1.04,-0.76724,0.00034,7.37538]
[1776812911572,36.99,75843.9,1.04,-0.76632,0.00034,7.38509]
[1776812914593,36.99,75849.41,1.04,-0.76443,0.00035,7.41857]
[1776812919629,36.98,75849.18,1.04,-0.76453,0.00035,7.41681]
[1776812924662,36.98,75855.01,1.04,-0.76253,0.00035,7.45194]
[1776812928129,36.98,75860.9,1.04,-0.7605,0.00035,7.48732]
[1776812933726,36.97,75861.97,1.04,-0.76015,0.00035,7.49333]
[1776812938760,36.97,75864.01,1.04,-0.75946,0.00035,7.50538]
[1776812942789,36.97,75857.05,1.04,-0.7619,0.00035,7.46303]
[1776812944803,36.97,75852.1,1.04,-0.76361,0.00035,7.43293]
[1776812949838,36.97,75851.15,1.04,-0.76394,0.00035,7.42721]
[1776812951853,36.97,75844.27,1.04,-0.76632,0.00034,7.3851]
[1776812952860,36.97,75851.93,1.04,-0.76368,0.00035,7.43183]
[1776812953867,36.97,75855.38,1.04,-0.76249,0.00035,7.45273]
[1776812958904,36.96,75854.43,1.04,-0.76284,0.00035,7.44653]
[1776812963940,36.96,75847.93,1.04,-0.76511,0.00034,7.40654]
[1776812968976,36.96,75844.71,1.04,-0.76623,0.00034,7.38671]
[1776812974012,36.96,75844.55,1.04,-0.7665,0.00034,7.37497]
[1776812977034,36.96,75851.6,1.04,-0.76407,0.00035,7.41798]
[1776812982068,36.95,75850.51,1.04,-0.76446,0.00035,7.41106]
[1776812988550,36.95,75849.52,1.04,-0.76483,0.00035,7.40466]
[1776812994153,36.95,75847.47,1.04,-0.76554,0.00034,7.392]
[1776812999187,36.95,75846.8,1.04,-0.76578,0.00034,7.38785]
[1776813003217,36.95,75841.66,1.04,-0.76754,0.00034,7.35633]
[1776813006240,36.95,75830.91,1.04,-0.77121,0.00034,7.29019]
[1776813007248,36.95,75823.81,1.04,-0.77363,0.00034,7.24611]
[1776813009260,36.95,75820.88,1.04,-0.77462,0.00034,7.22785]
[1776813014294,36.95,75813.0,1.04,-0.77727,0.00034,7.17864]
[1776813019331,36.95,75815.1,1.04,-0.77656,0.00034,7.19183]
[1776813022351,36.95,75806.43,1.04,-0.77947,0.00033,7.13754]
[1776813027387,36.95,75802.71,1.04,-0.7807,0.00033,7.1142]
[1776813032421,36.95,75801.03,1.04,-0.78149,0.00033,7.0927]
[1776813034435,36.95,75788.97,1.04,-0.78547,0.00033,7.0164]
[1776813039470,36.94,75791.97,1.04,-0.7845,0.00033,7.03509]
[1776813043500,36.94,75786.8,1.04,-0.78622,0.00033,7.00203]
[1776813048534,36.94,75790.18,1.04,-0.78512,0.00033,7.02319]
[1776813053570,36.94,75790.89,1.04,-0.78491,0.00033,7.02733]
[1776813058603,36.93,75791.39,1.04,-0.78476,0.00033,7.03012]
[1776813063639,36.93,75786.55,1.04,-0.78637,0.00033,6.99909]
[1776813069115,36.93,75785.71,1.04,-0.78666,0.00033,6.99356]
[1776813074715,36.93,75784.8,1.04,-0.78696,0.00033,6.9876]
[1776813077739,36.93,75791.71,1.04,-0.7847,0.00033,7.03132]
[1776813079186,36.92,75798.08,1.04,-0.7826,0.00033,7.07147]
[1776813082773,36.92,75799.47,1.04,-0.78217,0.00033,7.07984]
[1776813087808,36.92,75800.76,1.04,-0.78177,0.00033,7.08736]
[1776813093849,36.91,75800.52,1.04,-0.78211,0.00033,7.0743]
[1776813099326,36.91,75798.74,1.04,-0.78273,0.00033,7.0625]
[1776813106942,36.9,75799.01,1.04,-0.78268,0.00033,7.06349]
[1776813110970,36.9,75787.42,1.04,-0.78652,0.00033,6.98968]
[1776813111977,36.9,75782.79,1.04,-0.78804,0.00033,6.96019]
[1776813116006,36.89,75777.68,1.04,-0.78972,0.00033,6.92739]
[1776813121039,36.89,75779.76,1.04,-0.78905,0.00033,6.94049]
[1776813126075,36.89,75781.23,1.04,-0.78859,0.00033,6.94944]
[1776813131110,36.89,75780.84,1.04,-0.78875,0.00033,6.94643]
[1776813136145,36.88,75788.06,1.04,-0.78641,0.00033,6.99185]
[1776813141180,36.87,75786.75,1.04,-0.78688,0.00033,6.98277]
[1776813146215,36.87,75786.99,1.04,-0.78684,0.00033,6.98359]
[1776813151250,36.86,75788.12,1.04,-0.78673,0.00033,6.97922]
[1776813153264,36.86,75782.87,1.04,-0.78846,0.00033,6.94552]
[1776813158299,36.86,75782.21,1.04,-0.7887,0.00033,6.94088]
[1776813163336,36.86,75788.86,1.04,-0.78653,0.00033,6.98298]
[1776813164341,36.85,75788.87,1.04,-0.78653,0.00033,6.98298]
[1776813168369,36.85,75782.63,1.04,-0.7886,0.00033,6.9429]
[1776813173404,36.85,75783.89,1.04,-0.7882,0.00033,6.95055]
[1776813175418,36.85,75768.4,1.04,-0.79325,0.00032,6.85116]
[1776813176425,36.85,75760.16,1.04,-0.7959,0.00032,6.79813]
[1776813177433,36.85,75758.71,1.04,-0.79636,0.00032,6.78887]
[1776813182469,36.85,75753.02,1.04,-0.79817,0.00032,6.75224]
[1776813184484,36.85,75753.5,1.04,-0.79803,0.00032,6.75516]
[1776813186494,36.85,75753.31,1.04,-0.7981,0.00032,6.7537]
[1776813191530,36.84,75751.85,1.04,-0.79859,0.00032,6.74368]
[1776813196565,36.84,75753.36,1.04,-0.79814,0.00032,6.75289]
[1776813203613,36.83,75751.84,1.04,-0.79867,0.00032,6.74219]
[1776813206635,36.83,75745.42,1.04,-0.80072,0.00032,6.70021]
[1776813209656,36.83,75744.15,1.04,-0.80113,0.00032,6.69178]
[1776813212679,36.83,75739.07,1.04,-0.80297,0.00031,6.64763]
[1776813215707,36.83,75733.56,1.04,-0.8047,0.00031,6.61175]
[1776813218727,36.82,75740.57,1.04,-0.80251,0.00031,6.65709]
[1776813219750,36.82,75751.75,1.04,-0.79897,0.00032,6.72969]
[1776813220750,36.82,75754.83,1.04,-0.79799,0.00032,6.74956]
[1776813225786,36.82,75753.83,1.04,-0.79834,0.00032,6.74261]
[1776813230828,36.82,75749.53,1.04,-0.79973,0.00032,6.71428]
[1776813232836,36.81,75755.24,1.04,-0.79792,0.00032,6.75107]
[1776813237871,36.81,75752.06,1.04,-0.79897,0.00032,6.72977]
[1776813242907,36.8,75754.54,1.04,-0.79822,0.00032,6.74506]
[1776813247940,36.8,75753.64,1.04,-0.79854,0.00032,6.73855]
[1776813252975,36.79,75754.53,1.04,-0.79829,0.00032,6.74366]
[1776813258011,36.79,75753.97,1.04,-0.7985,0.00032,6.73941]
[1776813259017,36.79,75759.27,1.04,-0.79681,0.00032,6.77361]
[1776813260465,36.79,75766.27,1.04,-0.79456,0.00032,6.81867]
[1776813261033,36.78,75766.27,1.04,-0.79457,0.00032,6.81846]
[1776813266067,36.78,75767.47,1.04,-0.79424,0.00032,6.82521]
[1776813270535,36.77,75759.81,1.04,-0.79674,0.00032,6.77508]
[1776813272109,36.77,75759.96,1.04,-0.79693,0.00032,6.7648]
[1776813277144,36.76,75762.16,1.04,-0.79625,0.00032,6.77841]
[1776813278151,36.76,75767.72,1.04,-0.79447,0.00032,6.81421]
[1776813280605,36.76,75771.15,1.04,-0.79338,0.00032,6.83596]
[1776813286207,36.75,75770.65,1.04,-0.7936,0.00032,6.83162]
[1776813291243,36.74,75770.15,1.04,-0.7938,0.00032,6.82749]
[1776813296277,36.74,75773.87,1.04,-0.79264,0.00033,6.85052]
[1776813301312,36.73,75773.72,1.04,-0.79274,0.00033,6.84857]
[1776813307354,36.72,75773.97,1.04,-0.79272,0.00033,6.84902]
[1776813310816,36.72,75779.02,1.04,-0.79109,0.00033,6.88125]
[1776813316417,36.72,75780.12,1.04,-0.79073,0.00033,6.88834]
[1776813321455,36.72,75781.42,1.04,-0.79031,0.00033,6.89663]
[1776813326488,36.72,75782.57,1.04,-0.78994,0.00033,6.9038]
[1776813330516,36.71,75765.58,1.04,-0.7955,0.00032,6.79371]
[1776813331523,36.71,75755.82,1.04,-0.79887,0.00032,6.71927]
[1776813332531,36.71,75757.84,1.04,-0.79823,0.00032,6.73227]
[1776813337565,36.7,75764.0,1.04,-0.79628,0.00032,6.77155]
[1776813342599,36.7,75764.76,1.04,-0.79608,0.00032,6.77563]
[1776813347635,36.69,75762.6,1.04,-0.79682,0.00032,6.7608]
[1776813352670,36.68,75773.62,1.04,-0.79329,0.00033,6.83132]
[1776813353677,36.68,75775.44,1.04,-0.7927,0.00033,6.84298]
[1776813358713,36.68,75777.16,1.04,-0.79216,0.00033,6.85365]
[1776813363746,36.68,75778.32,1.04,-0.79181,0.00033,6.8607]
[1776813368782,36.67,75788.76,1.04,-0.7884,0.00033,6.92735]
[1776813369793,36.67,75795.41,1.04,-0.78621,0.00033,6.96986]
[1776813370800,36.67,75798.47,1.04,-0.7852,0.00033,6.98929]
[1776813372810,36.67,75791.19,1.04,-0.78763,0.00033,6.94246]
[1776813374824,36.67,75788.57,1.04,-0.7885,0.00033,6.92551]
[1776813379864,36.66,75789.46,1.04,-0.78822,0.00033,6.93086]
[1776813380865,36.66,75794.54,1.04,-0.78655,0.00033,6.96332]
[1776813382880,36.66,75801.29,1.04,-0.78431,0.00033,7.0062]
[1776813387915,36.66,75797.93,1.04,-0.78547,0.00033,6.98403]
[1776813392952,36.65,75791.49,1.04,-0.78787,0.00033,6.93121]
[1776813393958,36.65,75781.87,1.04,-0.79104,0.00033,6.86929]
[1776813394966,36.65,75785.29,1.04,-0.78992,0.00033,6.89129]
[1776813401007,36.65,75785.92,1.04,-0.78973,0.00033,6.89511]
[1776813406042,36.65,75788.78,1.04,-0.78879,0.00033,6.91326]
[1776813411527,36.64,75793.35,1.04,-0.7873,0.00033,6.94219]
[1776813413092,36.64,75798.78,1.04,-0.78551,0.00033,6.97676]
[1776813420141,36.63,75797.31,1.04,-0.78604,0.00033,6.96647]
[1776813425179,36.63,75808.58,1.04,-0.78229,0.00034,7.0381]
[1776813426185,36.63,75812.5,1.04,-0.78097,0.00034,7.06304]
[1776813431679,36.63,75814.26,1.04,-0.78037,0.00034,7.0743]
[1776813434240,36.63,75820.2,1.04,-0.77835,0.00034,7.11201]
[1776813436254,36.63,75824.22,1.04,-0.77698,0.00034,7.13744]
[1776813441749,36.64,75828.95,1.04,-0.77536,0.00034,7.16729]
[1776813447331,36.64,75828.63,1.04,-0.77547,0.00034,7.16529]
[1776813452365,36.64,75827.16,1.04,-0.77619,0.00034,7.14526]
[1776813457400,36.64,75826.18,1.04,-0.77652,0.00034,7.13921]
[1776813462435,36.64,75825.46,1.04,-0.77677,0.00034,7.13462]
[1776813467469,36.63,75827.81,1.04,-0.77598,0.00034,7.14922]
[1776813472505,36.63,75825.8,1.04,-0.77668,0.00034,7.13629]
[1776813477540,36.63,75824.78,1.04,-0.77704,0.00034,7.12969]
[1776813479555,36.63,75812.58,1.04,-0.78118,0.00034,7.05246]
[1776813480562,36.63,75809.99,1.04,-0.78204,0.00034,7.03607]
[1776813484589,36.63,75816.96,1.04,-0.77968,0.00034,7.08058]
[1776813486603,36.63,75816.95,1.04,-0.77969,0.00034,7.0803]
[1776813488618,36.63,75811.19,1.04,-0.78165,0.00034,7.04357]
[1776813493651,36.63,75813.92,1.04,-0.78074,0.00034,7.06058]
[1776813498687,36.62,75809.36,1.04,-0.78231,0.00034,7.03116]
[1776813499698,36.62,75802.39,1.04,-0.78465,0.00033,6.98669]
[1776813500701,36.62,75800.6,1.04,-0.78524,0.00033,6.97526]
[1776813504736,36.62,75805.85,1.04,-0.78348,0.00034,7.00882]
[1776813509764,36.62,75804.67,1.04,-0.78388,0.00033,7.00122]
[1776813514798,36.62,75809.29,1.04,-0.78256,0.00034,7.01972]
[1776813515806,36.62,75809.0,1.04,-0.78265,0.00034,7.01793]
[1776813521849,36.62,75804.23,1.04,-0.78426,0.00033,6.98748]
[1776813526882,36.62,75803.81,1.04,-0.78441,0.00033,6.98463]
[1776813531919,36.62,75806.81,1.04,-0.78342,0.00034,7.00343]
[1776813532928,36.62,75812.17,1.04,-0.78161,0.00034,7.03754]
[1776813536955,36.62,75805.0,1.04,-0.78403,0.00034,6.99177]
[1776813538969,36.62,75805.58,1.04,-0.78384,0.00034,6.99538]
[1776813544011,36.61,75809.36,1.04,-0.78259,0.00034,7.01915]
[1776813545011,36.61,75815.22,1.04,-0.78061,0.00034,7.05635]
[1776813547026,36.61,75819.08,1.04,-0.77931,0.00034,7.08065]
[1776813550047,36.61,75824.2,1.04,-0.77758,0.00034,7.11284]
[1776813553067,36.61,75829.73,1.04,-0.7757,0.00034,7.14752]
[1776813555081,36.61,75838.49,1.04,-0.77269,0.00035,7.20241]
[1776813556088,36.61,75839.65,1.04,-0.7723,0.00035,7.20962]
[1776813559110,36.61,75849.14,1.04,-0.76901,0.00035,7.2686]
[1776813560117,36.61,75854.97,1.04,-0.76697,0.00035,7.30486]
[1776813564144,36.61,75861.74,1.04,-0.76459,0.00035,7.34672]
[1776813565151,36.61,75863.68,1.04,-0.76391,0.00035,7.35868]
[1776813570186,36.61,75862.12,1.04,-0.76446,0.00035,7.34907]
[1776813573207,36.61,75850.65,1.04,-0.76871,0.00035,7.26716]
[1776813574213,36.61,75847.24,1.04,-0.7699,0.00035,7.24584]
[1776813579248,36.6,75845.82,1.04,-0.77042,0.00035,7.23652]
[1776813582733,36.6,75839.83,1.04,-0.77252,0.00035,7.19879]
[1776813586299,36.6,75837.6,1.04,-0.77329,0.00035,7.18473]
[1776813587307,36.6,75829.93,1.04,-0.77593,0.00034,7.13654]
[1776813588313,36.6,75828.81,1.04,-0.77631,0.00034,7.12948]
[1776813593353,36.6,75825.78,1.04,-0.77734,0.00034,7.11057]
[1776813598384,36.6,75826.5,1.04,-0.77708,0.00034,7.11543]
[1776813603419,36.6,75831.16,1.04,-0.77547,0.00034,7.14498]
[1776813608454,36.6,75832.35,1.04,-0.77505,0.00034,7.1526]
[1776813613488,36.61,75831.29,1.04,-0.77541,0.00034,7.14608]
[1776813618524,36.61,75829.41,1.04,-0.77604,0.00034,7.13447]
[1776813620538,36.61,75837.03,1.04,-0.77342,0.00034,7.18242]
[1776813624566,36.61,75837.35,1.04,-0.77331,0.00034,7.18443]
[1776813629601,36.61,75835.96,1.04,-0.77379,0.00034,7.17575]
[1776813631615,36.61,75840.2,1.04,-0.77254,0.00035,7.19144]
[1776813633111,36.61,75833.66,1.04,-0.7748,0.00034,7.15044]
[1776813635642,36.61,75827.35,1.04,-0.77696,0.00034,7.11079]
[1776813641685,36.61,75826.92,1.04,-0.77708,0.00034,7.10855]
[1776813644706,36.61,75819.1,1.04,-0.77974,0.00034,7.05929]
[1776813648734,36.62,75809.43,1.04,-0.78299,0.00034,6.99819]
[1776813649740,36.62,75818.7,1.04,-0.77985,0.00034,7.05716]
[1776813650750,36.62,75816.38,1.04,-0.78064,0.00034,7.04246]
[1776813653258,36.62,75809.5,1.04,-0.78296,0.00034,6.99883]
[1776813658804,36.62,75810.95,1.04,-0.78244,0.00034,7.0085]
[1776813663841,36.63,75811.56,1.04,-0.78222,0.00034,7.01273]
[1776813668874,36.63,75821.65,1.04,-0.77878,0.00034,7.07702]
[1776813669881,36.63,75832.15,1.04,-0.77519,0.00034,7.14326]
[1776813670909,36.63,75834.64,1.04,-0.77433,0.00034,7.15889]
[1776813672917,36.63,75843.69,1.04,-0.77121,0.00035,7.21547]
[1776813673922,36.63,75843.73,1.04,-0.7712,0.00035,7.21568]
[1776813677950,36.63,75830.24,1.04,-0.77586,0.00034,7.13105]
[1776813678957,36.63,75828.03,1.04,-0.77661,0.00034,7.11718]
[1776813683992,36.63,75835.65,1.04,-0.77398,0.00034,7.16526]
[1776813689037,36.63,75836.1,1.04,-0.77383,0.00034,7.16807]
[1776813693066,36.63,75840.15,1.04,-0.77265,0.00035,7.18258]
[1776813695080,36.63,75841.5,1.04,-0.77218,0.00035,7.191]
[1776813697093,36.63,75846.73,1.04,-0.77037,0.00035,7.22356]
[1776813701121,36.63,75839.23,1.04,-0.77298,0.00035,7.17655]
[1776813702128,36.63,75838.3,1.04,-0.77331,0.00035,7.17072]
[1776813704147,36.63,75831.97,1.04,-0.77548,0.00034,7.13112]
[1776813705149,36.63,75822.7,1.04,-0.77864,0.00034,7.07284]
[1776813706156,36.63,75818.3,1.04,-0.78013,0.00034,7.0451]
[1776813710184,36.63,75809.81,1.04,-0.78297,0.00034,6.99178]
[1776813716226,36.65,75810.37,1.04,-0.78272,0.00034,6.9966]
[1776813717234,36.65,75815.68,1.04,-0.78091,0.00034,7.03053]
[1776813722269,36.65,75816.38,1.04,-0.78064,0.00034,7.03562]
[1776813725291,36.66,75809.32,1.04,-0.783,0.00034,6.99117]
[1776813730324,36.66,75808.81,1.04,-0.78314,0.00034,6.98856]
[1776813735360,36.67,75808.41,1.04,-0.78325,0.00034,6.98657]
[1776813740395,36.67,75817.23,1.04,-0.78022,0.00034,7.04336]
[1776813741402,36.67,75820.78,1.04,-0.77901,0.00034,7.06591]
[1776813746436,36.68,75821.06,1.04,-0.77888,0.00034,7.06843]
[1776813749462,36.68,75828.74,1.04,-0.77624,0.00034,7.11706]
[1776813751474,36.68,75829.77,1.04,-0.77611,0.00034,7.11263]
[1776813755503,36.68,75824.06,1.04,-0.77806,0.00034,7.07677]
[1776813756510,36.68,75814.46,1.04,-0.78132,0.00034,7.01611]
[1776813757516,36.68,75813.26,1.04,-0.78172,0.00034,7.0086]
[1776813761547,36.69,75807.46,1.04,-0.78365,0.00034,6.97227]
[1776813766581,36.7,75808.35,1.04,-0.78331,0.00034,6.97871]
[1776813768595,36.7,75802.32,1.04,-0.78531,0.00033,6.94063]
[1776813770614,36.7,75801.33,1.04,-0.78563,0.00033,6.93458]
[1776813776651,36.71,75801.82,1.04,-0.78542,0.00033,6.93858]
[1776813781697,36.71,75807.74,1.04,-0.7834,0.00034,6.97698]
[1776813782699,36.71,75801.82,1.04,-0.78538,0.00033,6.93939]
[1776813784714,36.72,75798.65,1.04,-0.78642,0.00033,6.91948]
[1776813791764,36.73,75799.16,1.04,-0.78619,0.00033,6.92386]
[1776813796798,36.73,75799.16,1.04,-0.78615,0.00033,6.92464]
[1776813798812,36.74,75807.79,1.04,-0.78324,0.00034,6.97988]
[1776813799822,36.74,75805.64,1.04,-0.78396,0.00034,6.9663]
[1776813801832,36.74,75795.67,1.04,-0.78728,0.00033,6.90295]
[1776813802840,36.74,75790.09,1.04,-0.78913,0.00033,6.86727]
[1776813804853,36.74,75793.92,1.04,-0.78785,0.00033,6.89196]
[1776813807874,36.74,75794.18,1.04,-0.78776,0.00033,6.89374]
[1776813810896,36.74,75788.89,1.04,-0.7895,0.00033,6.86001]
[1776813812909,36.74,75781.66,1.04,-0.79211,0.00033,6.80266]
[1776813814413,36.74,75782.05,1.04,-0.79197,0.00033,6.80528]
[1776813819960,36.75,75780.56,1.04,-0.79243,0.00033,6.79636]
[1776813824998,36.75,75780.51,1.04,-0.79241,0.00033,6.79669]
[1776813828018,36.76,75788.98,1.04,-0.7896,0.00033,6.85146]
[1776813830033,36.76,75793.37,1.04,-0.78814,0.00033,6.87971]
[1776813832049,36.76,75787.5,1.04,-0.79008,0.00033,6.84222]
[1776813834063,36.76,75787.26,1.04,-0.79015,0.00033,6.84088]
[1776813838090,36.76,75796.56,1.04,-0.78704,0.00033,6.90078]
[1776813839098,36.76,75798.17,1.04,-0.78651,0.00033,6.91109]
[1776813844132,36.77,75800.07,1.04,-0.78586,0.00033,6.92345]
[1776813845139,36.77,75806.34,1.04,-0.78376,0.00034,6.96333]
[1776813847154,36.77,75802.65,1.04,-0.78499,0.00033,6.93999]
[1776813848162,36.77,75797.12,1.04,-0.78683,0.00033,6.90484]
[1776813853195,36.77,75797.31,1.04,-0.78674,0.00033,6.90667]
[1776813858230,36.77,75798.42,1.04,-0.78635,0.00033,6.91396]
[1776813861252,36.77,75793.36,1.04,-0.78803,0.00033,6.8817]
[1776813866287,36.78,75795.12,1.04,-0.78744,0.00033,6.89311]
[1776813869308,36.78,75801.29,1.04,-0.78538,0.00033,6.93248]
[1776813870319,36.78,75806.86,1.04,-0.78352,0.00034,6.9679]
[1776813871322,36.78,75811.96,1.04,-0.78202,0.00034,6.98934]
[1776813873337,36.78,75814.07,1.04,-0.7813,0.00034,7.00279]
[1776813878373,36.78,75815.03,1.04,-0.78096,0.00034,7.00914]
[1776813883407,36.78,75815.36,1.04,-0.78084,0.00034,7.01144]
[1776813888442,36.78,75820.45,1.04,-0.77911,0.00034,7.0437]
[1776813890456,36.78,75823.0,1.04,-0.77824,0.00034,7.05979]
[1776813895492,36.78,75827.02,1.04,-0.77687,0.00034,7.08498]
[1776813899519,36.78,75816.7,1.04,-0.78038,0.00034,7.01996]
[1776813900526,36.78,75817.45,1.04,-0.78013,0.00034,7.02475]
[1776813905567,36.79,75814.82,1.04,-0.781,0.00034,7.00851]
[1776813910596,36.79,75818.41,1.04,-0.77977,0.00034,7.03137]
[1776813912610,36.79,75810.28,1.04,-0.78251,0.00034,6.98007]
[1776813913616,36.79,75810.26,1.04,-0.78252,0.00034,6.98001]
[1776813917646,36.79,75803.42,1.04,-0.78481,0.00033,6.93663]
[1776813921673,36.79,75801.71,1.04,-0.78539,0.00033,6.92571]
[1776813925194,36.79,75807.33,1.04,-0.7835,0.00034,6.96144]
[1776813926709,36.79,75800.19,1.04,-0.7859,0.00033,6.91603]
[1776813927715,36.79,75797.66,1.04,-0.78674,0.00033,6.89993]
[1776813932750,36.79,75798.23,1.04,-0.78677,0.00033,6.89279]
[1776813937785,36.79,75792.54,1.04,-0.78864,0.00033,6.8568]
[1776813938792,36.8,75792.08,1.04,-0.78879,0.00033,6.85396]
[1776813942820,36.8,75800.5,1.04,-0.78596,0.00033,6.90812]
[1776813943828,36.8,75800.01,1.04,-0.78612,0.00033,6.90505]
[1776813949870,36.8,75797.61,1.04,-0.78691,0.00033,6.89007]
[1776813951883,36.8,75789.2,1.04,-0.78969,0.00033,6.83648]
[1776813953897,36.81,75785.07,1.04,-0.79104,0.00033,6.81029]
[1776813958932,36.81,75785.76,1.04,-0.79077,0.00033,6.81544]
[1776813961953,36.81,75779.98,1.04,-0.79266,0.00033,6.77869]
[1776813967002,36.82,75778.08,1.04,-0.79326,0.00033,6.76687]
[1776813972038,36.82,75776.86,1.04,-0.79364,0.00033,6.75944]
[1776813977077,36.82,75775.76,1.04,-0.79397,0.00033,6.75285]
[1776813984142,36.83,75775.18,1.04,-0.79412,0.00033,6.74981]
[1776813989173,36.83,75774.0,1.04,-0.79448,0.00033,6.74271]
[1776813991187,36.84,75780.31,1.04,-0.79264,0.00033,6.77242]
[1776813992193,36.84,75782.72,1.04,-0.79185,0.00033,6.78795]
[1776813997245,36.84,75780.66,1.04,-0.79251,0.00033,6.77493]
[1776814002280,36.84,75776.15,1.04,-0.79397,0.00033,6.74624]
[1776814003288,36.84,75769.17,1.04,-0.79624,0.00032,6.70134]
[1776814004295,36.84,75767.53,1.04,-0.79677,0.00032,6.69087]
[1776814005302,36.84,75762.23,1.04,-0.79848,0.00032,6.65674]
[1776814007316,36.85,75759.89,1.04,-0.79921,0.00032,6.64193]
[1776814012353,36.85,75766.28,1.04,-0.79711,0.00032,6.68411]
[1776814017386,36.86,75766.31,1.04,-0.79706,0.00032,6.68499]
[1776814022421,36.86,75760.0,1.04,-0.79906,0.00032,6.64492]
[1776814027456,36.87,75759.13,1.04,-0.79931,0.00032,6.64003]
[1776814032491,36.87,75754.65,1.04,-0.80072,0.00032,6.61145]
[1776814034505,36.87,75761.62,1.04,-0.79847,0.00032,6.65671]
[1776814035512,36.87,75765.58,1.04,-0.79719,0.00032,6.68246]
[1776814042562,36.88,75766.53,1.04,-0.79683,0.00032,6.68951]
[1776814047599,36.89,75770.63,1.04,-0.79548,0.00032,6.7165]
[1776814051626,36.89,75773.27,1.04,-0.79483,0.00033,6.72277]
[1776814056665,36.89,75774.3,1.04,-0.79447,0.00033,6.72984]
[1776814061696,36.9,75771.95,1.04,-0.79521,0.00033,6.71527]
[1776814066732,36.9,75774.44,1.04,-0.79437,0.00033,6.73183]
[1776814071767,36.9,75777.79,1.04,-0.79325,0.00033,6.75373]
[1776814076803,36.91,75775.61,1.04,-0.79394,0.00033,6.74018]
[1776814081838,36.91,75773.57,1.04,-0.79459,0.00033,6.72749]
[1776814087880,36.91,75771.88,1.04,-0.79512,0.00033,6.71704]
[1776814088887,36.92,75783.26,1.04,-0.79138,0.00033,6.79035]
[1776814089894,36.92,75789.25,1.04,-0.7894,0.00033,6.82874]
[1776814093922,36.92,75787.5,1.04,-0.78996,0.00033,6.81789]
[1776814098957,36.92,75787.33,1.04,-0.78999,0.00033,6.81722]
[1776814103993,36.93,75792.02,1.04,-0.78843,0.00033,6.84746]
[1776814109027,36.93,75787.26,1.04,-0.78999,0.00033,6.81736]
[1776814114063,36.93,75783.89,1.04,-0.79131,0.00033,6.78506]
[1776814118097,36.93,75779.49,1.04,-0.79275,0.00033,6.75698]
[1776814123131,36.93,75781.86,1.04,-0.79197,0.00033,6.77228]
[1776814128166,36.93,75784.02,1.04,-0.79125,0.00033,6.78623]
[1776814130179,36.93,75789.1,1.04,-0.78958,0.00033,6.81868]
[1776814135215,36.93,75785.19,1.04,-0.79087,0.00033,6.79362]
[1776814140250,36.93,75785.37,1.04,-0.79081,0.00033,6.79482]
[1776814145289,36.93,75779.44,1.04,-0.79275,0.00033,6.75704]
[1776814150325,36.94,75777.16,1.04,-0.79348,0.00033,6.74281]
[1776814155380,36.94,75774.92,1.04,-0.79419,0.00033,6.72881]
[1776814159408,36.94,75781.85,1.04,-0.7919,0.00033,6.77357]
[1776814160415,36.94,75783.03,1.04,-0.79151,0.00033,6.78115]
[1776814165449,36.94,75783.5,1.04,-0.79135,0.00033,6.78423]
[1776814170484,36.95,75784.33,1.04,-0.79108,0.00033,6.7896]
[1776814174512,36.95,75787.72,1.04,-0.79019,0.00033,6.80018]
[1776814179556,36.94,75790.74,1.04,-0.7892,0.00033,6.8193]
[1776814184586,36.94,75791.31,1.04,-0.78902,0.00033,6.82275]
[1776814189622,36.94,75787.14,1.04,-0.7904,0.00033,6.79622]
[1776814192642,36.94,75786.25,1.04,-0.79069,0.00033,6.79054]
[1776814198685,36.94,75787.26,1.04,-0.79036,0.00033,6.79699]
[1776814203720,36.94,75788.26,1.04,-0.79002,0.00033,6.80351]
[1776814207747,36.94,75793.54,1.04,-0.78827,0.00033,6.83714]
[1776814212783,36.94,75796.44,1.04,-0.78731,0.00033,6.85558]
[1776814217817,36.95,75792.65,1.04,-0.78855,0.00033,6.8317]
[1776814222855,36.95,75792.29,1.04,-0.78866,0.00033,6.82967]
[1776814225875,36.95,75802.94,1.04,-0.7851,0.00033,6.89741]
[1776814226885,36.95,75805.2,1.04,-0.78435,0.00034,6.91171]
[1776814231918,36.95,75807.23,1.04,-0.78391,0.00034,6.91332]
[1776814237384,36.95,75811.29,1.04,-0.78255,0.00034,6.93877]
[1776814240979,36.95,75817.13,1.04,-0.78056,0.00034,6.97579]
[1776814246015,36.95,75810.37,1.04,-0.78284,0.00034,6.93324]
[1776814247453,36.95,75797.42,1.04,-0.78719,0.00033,6.85118]
[1776814249035,36.95,75796.02,1.04,-0.78765,0.00033,6.84229]
[1776814254071,36.95,75796.61,1.04,-0.78744,0.00033,6.84629]
[1776814259110,36.95,75795.93,1.04,-0.78766,0.00033,6.8422]
[1776814264145,36.95,75789.53,1.04,-0.78979,0.00033,6.80129]
[1776814269180,36.95,75787.28,1.04,-0.79053,0.00033,6.78695]
[1776814273208,36.95,75794.01,1.04,-0.7883,0.00033,6.82989]
[1776814275221,36.95,75792.35,1.04,-0.78886,0.00033,6.81923]
[1776814280257,36.95,75789.3,1.04,-0.78987,0.00033,6.79966]
[1776814285292,36.95,75785.91,1.04,-0.79099,0.00033,6.77807]
[1776814290330,36.95,75785.69,1.04,-0.79106,0.00033,6.77669]
[1776814295361,36.95,75784.95,1.04,-0.79153,0.00033,6.76096]
[1776814300397,36.95,75786.55,1.04,-0.791,0.00033,6.77127]
[1776814305432,36.95,75786.77,1.04,-0.79093,0.00033,6.77271]
[1776814307886,36.95,75796.32,1.04,-0.78776,0.00033,6.83358]
[1776814309464,36.95,75798.2,1.04,-0.78713,0.00033,6.84554]
[1776814314500,36.95,75800.84,1.04,-0.78625,0.00033,6.86239]
[1776814319535,36.95,75802.59,1.04,-0.78566,0.00033,6.87349]
[1776814323564,36.95,75816.86,1.04,-0.78086,0.00034,6.96347]
[1776814324571,36.95,75830.08,1.04,-0.77634,0.00034,7.04633]
[1776814325577,36.95,75829.88,1.04,-0.77641,0.00034,7.04509]
[1776814330614,36.95,75827.57,1.04,-0.77721,0.00034,7.03053]
[1776814333634,36.95,75835.54,1.04,-0.77448,0.00034,7.08018]
[1776814334643,36.95,75834.43,1.04,-0.77486,0.00034,7.07326]
[1776814339686,36.95,75830.57,1.04,-0.77619,0.00034,7.04918]
[1776814344720,36.95,75830.86,1.04,-0.77609,0.00034,7.05104]
[1776814348749,36.95,75819.15,1.04,-0.78009,0.00034,6.97765]
[1776814349757,36.95,75815.27,1.04,-0.78141,0.00034,6.95316]
[1776814354792,36.95,75813.72,1.04,-0.78218,0.00034,6.93205]
[1776814359828,36.94,75813.88,1.04,-0.78215,0.00034,6.93274]
[1776814362848,36.94,75821.14,1.04,-0.77969,0.00034,6.97818]
[1776814367882,36.94,75810.43,1.04,-0.78336,0.00034,6.91012]
[1776814368890,36.94,75810.22,1.04,-0.78343,0.00034,6.90874]
[1776814373925,36.93,75813.69,1.04,-0.78228,0.00034,6.93035]
[1776814378960,36.93,75813.95,1.04,-0.7822,0.00034,6.93174]
[1776814380974,36.93,75820.72,1.04,-0.77991,0.00034,6.97424]
[1776814386008,36.93,75820.97,1.04,-0.77984,0.00034,6.97543]
[1776814392051,36.92,75820.9,1.04,-0.77989,0.00034,6.97463]
[1776814397086,36.92,75824.31,1.04,-0.77874,0.00034,6.99568]
[1776814401114,36.92,75831.27,1.04,-0.77637,0.00034,7.03912]
[1776814406148,36.92,75833.24,1.04,-0.77569,0.00034,7.05129]
[1776814411184,36.92,75832.4,1.04,-0.77622,0.00034,7.03496]
[1776814416219,36.92,75832.74,1.04,-0.7761,0.00034,7.03707]
[1776814420278,36.92,75827.21,1.04,-0.778,0.00034,7.00245]
[1776814422268,36.92,75819.45,1.04,-0.78066,0.00034,6.95358]
[1776814428737,36.91,75819.39,1.04,-0.7807,0.00034,6.9528]
[1776814434352,36.91,75819.19,1.04,-0.78079,0.00034,6.95114]
[1776814436366,36.91,75824.32,1.04,-0.77905,0.00034,6.98327]
[1776814438807,36.91,75822.28,1.04,-0.77975,0.00034,6.97046]
[1776814444422,36.91,75821.85,1.04,-0.77989,0.00034,6.96788]
[1776814449458,36.91,75821.3,1.04,-0.78008,0.00034,6.96434]
[1776814454494,36.9,75820.64,1.04,-0.78032,0.00034,6.9598]
[1776814460535,36.9,75821.08,1.04,-0.7802,0.00034,6.96217]
[1776814466579,36.9,75818.77,1.04,-0.781,0.00034,6.94732]
[1776814469018,36.9,75835.79,1.04,-0.77516,0.00035,7.05402]
[1776814469601,36.9,75835.79,1.04,-0.77516,0.00035,7.05401]
[1776814471613,36.9,75836.58,1.04,-0.77513,0.00035,7.0478]
[1776814476648,36.89,75835.51,1.04,-0.77551,0.00035,7.04083]
[1776814481683,36.89,75833.03,1.04,-0.77638,0.00034,7.02509]
[1776814486725,36.89,75832.73,1.04,-0.7765,0.00034,7.02299]
[1776814491753,36.89,75832.26,1.04,-0.77667,0.00034,7.01987]
[1776814496787,36.89,75832.5,1.04,-0.7766,0.00034,7.02119]
[1776814501824,36.89,75835.61,1.04,-0.77554,0.00035,7.04036]
[1776814503837,36.88,75844.85,1.04,-0.77234,0.00035,7.09779]
[1776814508873,36.88,75841.94,1.04,-0.77336,0.00035,7.07954]
[1776814513908,36.88,75843.34,1.04,-0.77288,0.00035,7.08815]
[1776814518943,36.88,75840.15,1.04,-0.77399,0.00035,7.06823]
[1776814523978,36.88,75843.81,1.04,-0.77273,0.00035,7.09088]
[1776814529018,36.88,75845.22,1.04,-0.77225,0.00035,7.09946]
[1776814536070,36.88,75845.73,1.04,-0.77231,0.00035,7.09141]
[1776814538081,36.88,75830.41,1.04,-0.77761,0.00034,6.99583]
[1776814539088,36.88,75831.07,1.04,-0.77738,0.00034,7.00005]
[1776814544123,36.88,75828.42,1.04,-0.77827,0.00034,6.98386]
[1776814547143,36.88,75835.04,1.04,-0.77598,0.00035,7.02552]
[1776814553185,36.88,75839.06,1.04,-0.77458,0.00035,7.05078]
[1776814558220,36.89,75838.23,1.04,-0.77486,0.00035,7.0457]
[1776814564263,36.89,75839.27,1.04,-0.77449,0.00035,7.05239]
[1776814569297,36.89,75839.75,1.04,-0.77431,0.00035,7.05552]
[1776814574340,36.89,75848.11,1.04,-0.77139,0.00035,7.10762]
[1776814575348,36.89,75853.15,1.04,-0.76963,0.00035,7.13876]
[1776814580382,36.89,75852.46,1.04,-0.76989,0.00035,7.13423]
[1776814585417,36.89,75851.76,1.04,-0.77015,0.00035,7.12967]
[1776814590452,36.88,75851.52,1.04,-0.77024,0.00035,7.128]
[1776814595487,36.88,75851.54,1.04,-0.77047,0.00035,7.11696]
[1776814600522,36.88,75852.27,1.04,-0.77022,0.00035,7.12133]
[1776814606563,36.88,75855.98,1.04,-0.76894,0.00035,7.14385]
[1776814611599,36.87,75857.09,1.04,-0.76857,0.00035,7.15028]
[1776814616635,36.87,75859.69,1.04,-0.76768,0.00035,7.16588]
[1776814618648,36.87,75865.98,1.04,-0.76547,0.00035,7.2043]
[1776814623683,36.86,75864.0,1.04,-0.7662,0.00035,7.19154]
[1776814624690,36.86,75857.12,1.04,-0.76864,0.00035,7.14912]
[1776814625697,36.86,75854.51,1.04,-0.76956,0.00035,7.13293]
[1776814630143,36.86,75863.8,1.04,-0.7663,0.00035,7.18981]
[1776814631740,36.85,75864.44,1.04,-0.76609,0.00035,7.19349]
[1776814636774,36.85,75863.53,1.04,-0.76647,0.00035,7.18691]
[1776814641810,36.84,75861.4,1.04,-0.76726,0.00035,7.1732]
[1776814646844,36.83,75856.96,1.04,-0.76886,0.00035,7.14526]
[1776814647851,36.83,75849.98,1.04,-0.77133,0.00035,7.10191]
[1776814648858,36.83,75850.14,1.04,-0.77128,0.00035,7.10277]
[1776814652886,36.83,75852.7,1.04,-0.77064,0.00035,7.10708]
[1776814657920,36.82,75852.4,1.04,-0.77078,0.00035,7.10454]
[1776814662958,36.81,75855.48,1.04,-0.76974,0.00035,7.12289]
[1776814664970,36.81,75862.3,1.04,-0.76735,0.00035,7.1646]
[1776814667994,36.8,75870.31,1.04,-0.76454,0.00036,7.21323]
[1776814673027,36.8,75871.37,1.04,-0.76421,0.00036,7.21883]
[1776814678062,36.79,75870.91,1.04,-0.76443,0.00036,7.21513]
[1776814683097,36.78,75863.69,1.04,-0.76705,0.00035,7.17001]
[1776814685113,36.78,75854.68,1.04,-0.77025,0.00035,7.11403]
[1776814691153,36.77,75856.41,1.04,-0.76969,0.00035,7.1238]
[1776814696188,36.76,75856.76,1.04,-0.76961,0.00035,7.12529]
[1776814703239,36.75,75857.39,1.04,-0.76943,0.00035,7.12844]
[1776814708277,36.75,75861.77,1.04,-0.76792,0.00035,7.15492]
[1776814713311,36.74,75861.74,1.04,-0.76819,0.00035,7.14302]
[1776814720357,36.73,75860.89,1.04,-0.76854,0.00035,7.1369]
[1776814725392,36.73,75862.98,1.04,-0.76784,0.00035,7.14921]
[1776814730428,36.72,75863.09,1.04,-0.76785,0.00035,7.14911]
[1776814735464,36.71,75864.3,1.04,-0.76746,0.00036,7.15587]
[1776814740986,36.71,75864.72,1.04,-0.76735,0.00036,7.15775]
[1776814747547,36.7,75862.27,1.04,-0.76827,0.00035,7.14169]
[1776814752584,36.69,75862.39,1.04,-0.76827,0.00035,7.14183]
[1776814757618,36.69,75861.26,1.04,-0.7687,0.00035,7.13426]
[1776814761127,36.68,75874.35,1.04,-0.76405,0.00036,7.21463]
[1776814762652,36.68,75876.15,1.04,-0.76341,0.00036,7.22565]
[1776814768694,36.68,75880.09,1.04,-0.76202,0.00036,7.24936]
[1776814772724,36.68,75883.44,1.04,-0.76105,0.00036,7.25858]
[1776814775752,36.68,75891.45,1.04,-0.75815,0.00036,7.30711]
[1776814776753,36.68,75900.91,1.04,-0.7547,0.00037,7.36414]
[1776814777760,36.68,75917.35,1.04,-0.74863,0.00037,7.46231]
[1776814778767,36.68,75921.03,1.04,-0.74727,0.00037,7.48398]
[1776814783808,36.67,75933.91,1.04,-0.74247,0.00038,7.55935]
[1776814784814,36.68,75957.72,1.04,-0.73343,0.00038,7.69658]
[1776814785822,36.68,75961.34,1.04,-0.73205,0.00038,7.71712]
[1776814787840,36.67,75955.33,1.04,-0.73436,0.00038,7.68281]
[1776814791347,36.67,75961.85,1.04,-0.73187,0.00038,7.71974]
[1776814793883,36.67,75967.58,1.04,-0.72967,0.00039,7.75204]
[1776814795897,36.67,75973.22,1.04,-0.72749,0.00039,7.78361]
[1776814801417,36.67,75974.72,1.04,-0.72694,0.00039,7.79164]
[1776814803961,36.66,75964.91,1.04,-0.73074,0.00038,7.73634]
[1776814804962,36.66,75961.61,1.04,-0.73201,0.00038,7.71763]
[1776814805968,36.66,75972.87,1.04,-0.72768,0.00039,7.78097]
[1776814806977,36.66,75977.92,1.04,-0.72573,0.00039,7.80904]
[1776814812017,36.66,75978.76,1.04,-0.72543,0.00039,7.81323]
[1776814814029,36.65,75988.77,1.04,-0.72155,0.00039,7.86833]
[1776814815036,36.65,75990.97,1.04,-0.72069,0.00039,7.88029]
[1776814820072,36.65,75992.77,1.04,-0.72002,0.00039,7.88971]
[1776814821558,36.65,75985.2,1.04,-0.72298,0.00039,7.84812]
[1776814823099,36.64,75980.31,1.04,-0.7249,0.00039,7.82089]
[1776814826119,36.64,75975.97,1.04,-0.72659,0.00039,7.79663]
[1776814828134,36.64,75969.49,1.04,-0.7291,0.00039,7.76028]
[1776814830153,36.64,75962.67,1.04,-0.73174,0.00038,7.72172]
[1776814833168,36.64,75954.2,1.04,-0.7352,0.00038,7.66263]
[1776814835182,36.64,75951.53,1.04,-0.73622,0.00038,7.64732]
[1776814840217,36.64,75946.85,1.04,-0.738,0.00038,7.62042]
[1776814849287,36.64,75946.51,1.04,-0.73813,0.00038,7.61844]
[1776814854315,36.64,75944.66,1.04,-0.73884,0.00038,7.60765]
[1776814859350,36.63,75944.54,1.04,-0.73889,0.00038,7.6068]
[1776814863377,36.63,75950.92,1.04,-0.73648,0.00038,7.64341]
[1776814865396,36.63,75955.98,1.04,-0.73456,0.00038,7.67225]
[1776814870431,36.63,75953.91,1.04,-0.73537,0.00038,7.66003]
[1776814873453,36.63,75962.26,1.04,-0.73219,0.00038,7.70743]
[1776814874460,36.62,75965.26,1.04,-0.73104,0.00038,7.72431]
[1776814879494,36.62,75966.83,1.04,-0.73048,0.00039,7.73258]
[1776814885537,36.61,75967.01,1.04,-0.73046,0.00039,7.73289]
[1776814890572,36.6,75964.67,1.04,-0.73139,0.00038,7.71917]
[1776814895606,36.6,75964.15,1.04,-0.73183,0.00039,7.70503]
[1776814900643,36.59,75964.41,1.04,-0.73176,0.00039,7.70614]
[1776814905676,36.59,75964.45,1.04,-0.73177,0.00039,7.70602]
[1776814910712,36.58,75964.02,1.04,-0.73195,0.00039,7.70328]
[1776814912194,36.58,75958.52,1.04,-0.73407,0.00038,7.67196]
[1776814913733,36.58,75945.68,1.04,-0.73898,0.00038,7.59804]
[1776814914740,36.58,75939.76,1.04,-0.74123,0.00038,7.56361]
[1776814916754,36.58,75937.34,1.04,-0.74214,0.00038,7.54947]
[1776814922264,36.58,75926.29,1.04,-0.74631,0.00037,7.4845]
[1776814923803,36.58,75924.94,1.04,-0.74682,0.00037,7.47644]
[1776814928838,36.58,75922.71,1.04,-0.74767,0.00037,7.46302]
[1776814932334,36.58,75928.61,1.04,-0.74547,0.00038,7.4977]
[1776814937901,36.57,75926.29,1.04,-0.74637,0.00037,7.48353]
[1776814942936,36.56,75930.7,1.04,-0.74475,0.00038,7.50904]
[1776814943943,36.56,75944.84,1.04,-0.73941,0.00038,7.59153]
[1776814944950,36.56,75945.74,1.04,-0.73907,0.00038,7.59663]
[1776814946964,36.56,75940.66,1.04,-0.74102,0.00038,7.56689]
[1776814948978,36.56,75935.39,1.04,-0.74302,0.00038,7.53594]
[1776814952514,36.56,75991.58,1.04,-0.7216,0.00039,7.8443]
[1776814954043,36.56,76068.16,1.04,-0.69075,0.00041,8.24354]
[1776814955050,36.54,76081.87,1.04,-0.68516,0.00042,8.30919]
[1776814956056,36.51,76074.35,1.04,-0.68841,0.00041,8.27132]
[1776814958071,36.47,76064.94,1.04,-0.69252,0.00041,8.22248]
[1776814959079,36.45,76052.03,1.04,-0.69791,0.00041,8.1567]
[1776814960085,36.44,76046.86,1.04,-0.70009,0.00041,8.12958]
[1776814962584,36.41,76038.27,1.04,-0.70372,0.00041,8.08374]
[1776814963107,36.41,76038.27,1.04,-0.70372,0.00041,8.08366]
[1776814964114,36.41,76030.35,1.04,-0.70693,0.0004,8.04228]
[1776814965121,36.41,76023.18,1.04,-0.70979,0.0004,8.00485]
[1776814966128,36.41,76015.01,1.04,-0.71307,0.0004,7.96129]
[1776814969149,36.42,76025.74,1.04,-0.70875,0.0004,8.0186]
[1776814970156,36.42,76029.4,1.04,-0.70725,0.0004,8.03822]
[1776814975195,36.45,76032.26,1.04,-0.70595,0.0004,8.05501]
[1776814977206,36.46,76024.33,1.04,-0.70909,0.0004,8.01402]
[1776814978212,36.46,76016.09,1.04,-0.7124,0.0004,7.9702]
[1776814979219,36.46,76013.16,1.04,-0.71357,0.0004,7.95453]
[1776814982725,36.46,76024.13,1.04,-0.70916,0.0004,8.01312]
[1776814984254,36.46,76035.39,1.04,-0.70461,0.0004,8.07219]
[1776814985261,36.46,76034.81,1.04,-0.70485,0.0004,8.06915]
[1776814990295,36.46,76033.84,1.04,-0.70524,0.0004,8.0641]
[1776814994324,36.46,76017.16,1.04,-0.71196,0.0004,7.97601]
[1776814995331,36.46,76011.6,1.04,-0.71419,0.0004,7.94612]
[1776815000366,36.46,76011.69,1.04,-0.71416,0.0004,7.94661]
[1776815001372,36.46,76020.14,1.04,-0.71077,0.0004,7.99184]
[1776815002381,36.46,76025.28,1.04,-0.70871,0.0004,8.01908]
[1776815005401,36.46,76038.24,1.04,-0.70347,0.00041,8.08678]
[1776815006408,36.46,76040.13,1.04,-0.70271,0.00041,8.09654]
[1776815008421,36.46,76048.32,1.04,-0.69937,0.00041,8.13856]
[1776815009429,36.46,76053.08,1.04,-0.69744,0.00041,8.16257]
[1776815013462,36.46,76047.82,1.04,-0.69974,0.00041,8.12581]
[1776815018492,36.46,76052.84,1.04,-0.69769,0.00041,8.15131]
[1776815021512,36.46,76061.72,1.04,-0.69404,0.00041,8.19594]
[1776815023527,36.45,76067.86,1.04,-0.69155,0.00041,8.22585]
[1776815028566,36.44,76073.42,1.04,-0.68933,0.00041,8.25231]
[1776815030576,36.44,76076.33,1.04,-0.68809,0.00042,8.26685]
[1776815035616,36.44,76076.75,1.04,-0.68795,0.00042,8.26858]
[1776815040652,36.44,76074.16,1.04,-0.68902,0.00041,8.25591]
[1776815045687,36.44,76075.33,1.04,-0.68854,0.00042,8.26163]
[1776815048711,36.44,76089.32,1.04,-0.6827,0.00042,8.32909]
[1776815049718,36.46,76093.79,1.04,-0.68075,0.00042,8.35116]
[1776815050725,36.47,76099.64,1.04,-0.67825,0.00042,8.37904]
[1776815053747,36.49,76094.08,1.04,-0.68046,0.00042,8.35439]
[1776815058784,36.52,76090.8,1.04,-0.68169,0.00042,8.34041]
[1776815063816,36.53,76089.22,1.04,-0.68232,0.00042,8.33329]
[1776815068852,36.53,76086.24,1.04,-0.68355,0.00042,8.31929]
[1776815070865,36.53,76079.03,1.04,-0.68655,0.00042,8.28468]
[1776815075901,36.54,76077.41,1.04,-0.68738,0.00042,8.26673]
[1776815080935,36.54,76079.95,1.04,-0.68632,0.00042,8.27905]
[1776815084964,36.54,76085.29,1.04,-0.6841,0.00042,8.30466]
[1776815087985,36.54,76096.24,1.04,-0.67953,0.00042,8.35637]
[1776815093511,36.52,76096.04,1.04,-0.67967,0.00042,8.35476]
[1776815099064,36.52,76094.39,1.04,-0.68035,0.00042,8.34712]
[1776815102084,36.52,76084.24,1.04,-0.6846,0.00042,8.29892]
[1776815103581,36.52,76092.46,1.04,-0.68117,0.00042,8.33801]
[1776815104099,36.52,76092.46,1.04,-0.68116,0.00042,8.33802]
[1776815107120,36.52,76099.25,1.04,-0.67833,0.00042,8.36966]
[1776815108126,36.52,76112.45,1.04,-0.67278,0.00042,8.4302]
[1776815109135,36.51,76120.13,1.04,-0.66955,0.00042,8.46449]
[1776815112154,36.52,76130.69,1.04,-0.66503,0.00043,8.5113]
[1776815113654,36.51,76138.63,1.04,-0.66166,0.00043,8.54538]
[1776815116184,36.5,76146.77,1.04,-0.65821,0.00043,8.57948]
[1776815118198,36.49,76153.02,1.04,-0.65554,0.00043,8.6054]
[1776815123729,36.48,76151.04,1.04,-0.65643,0.00043,8.59685]
[1776815126252,36.5,76159.73,1.04,-0.65262,0.00043,8.63326]
[1776815131290,36.52,76159.85,1.04,-0.65265,0.00043,8.62427]
[1776815133807,36.52,76220.5,1.04,-0.62602,0.00044,8.85312]
[1776815134673,36.52,76220.5,1.04,-0.62602,0.00044,8.85312]
[1776815134770,36.52,76250.49,1.04,-0.61265,0.00045,8.95156]
[1776815135883,36.52,76250.49,1.04,-0.61265,0.00045,8.95156]
[1776815136302,36.55,76249.91,1.04,-0.61279,0.00045,8.95051]
[1776815136610,36.55,76249.91,1.04,-0.61279,0.00045,8.95051]
[1776815136773,36.55,76249.91,1.04,-0.61279,0.00045,8.95051]
[1776815136789,36.55,76249.91,1.04,-0.61279,0.00045,8.95051]
[1776815136821,36.56,76234.82,1.04,-0.6195,0.00045,8.90241]
[1776815138466,36.58,76234.84,1.04,-0.61944,0.00045,8.90285]
[1776815138468,36.58,76234.84,1.04,-0.61944,0.00045,8.90285]
[1776815138568,36.56,76228.39,1.04,-0.62238,0.00044,8.88098]
[1776815139782,36.56,76228.39,1.04,-0.62238,0.00044,8.88098]
[1776815139867,36.53,76223.62,1.04,-0.6246,0.00044,8.86409]
[1776815140520,36.53,76223.62,1.04,-0.6246,0.00044,8.86409]
[1776815140536,36.53,76223.62,1.04,-0.6246,0.00044,8.86409]
[1776815140753,36.53,76223.62,1.04,-0.6246,0.00044,8.86409]
[1776815140813,36.53,76223.62,1.04,-0.6246,0.00044,8.86409]
[1776815140866,36.53,76223.62,1.04,-0.6246,0.00044,8.86409]
[1776815140850,36.53,76222.63,1.04,-0.62504,0.00044,8.86071]
[1776815141365,36.52,76222.63,1.04,-0.62507,0.00044,8.86047]
[1776815142372,36.51,76236.28,1.04,-0.61902,0.00045,8.90602]
[1776815143877,36.5,76237.58,1.04,-0.61847,0.00045,8.91004]
[1776815145207,36.5,76237.58,1.04,-0.61847,0.00045,8.91004]
[1776815145393,36.5,76239.77,1.04,-0.6175,0.00045,8.91714]
[1776815146701,36.5,76233.85,1.04,-0.62015,0.00045,8.89769]
[1776815148414,36.47,76228.21,1.04,-0.62276,0.00045,8.87818]
[1776815149420,36.47,76221.85,1.04,-0.6256,0.00044,8.85645]
[1776815150427,36.47,76215.41,1.04,-0.62846,0.00044,8.83402]
[1776815151595,36.47,76215.41,1.04,-0.62846,0.00044,8.83402]
[1776815151696,36.47,76211.92,1.04,-0.63001,0.00044,8.82169]
[1776815153850,36.47,76211.92,1.04,-0.63001,0.00044,8.82168]
[1776815153449,36.47,76213.6,1.04,-0.62927,0.00044,8.82763]
[1776815154466,36.47,76226.82,1.04,-0.62338,0.00045,8.87344]
[1776815155464,36.47,76234.53,1.04,-0.61994,0.00045,8.89927]
[1776815156355,36.47,76234.53,1.04,-0.61994,0.00045,8.89927]
[1776815156650,36.47,76237.84,1.04,-0.61846,0.00045,8.91016]
[1776815158484,36.47,76244.57,1.04,-0.61543,0.00045,8.932]
[1776815159548,36.47,76244.57,1.04,-0.61543,0.00045,8.932]
[1776815159628,36.48,76239.63,1.04,-0.61763,0.00045,8.9162]
[1776815161801,36.48,76239.63,1.04,-0.61763,0.00045,8.91622]
[1776815161882,36.48,76248.2,1.04,-0.61378,0.00045,8.94367]
[1776815162144,36.48,76248.2,1.04,-0.61378,0.00045,8.94367]
[1776815162337,36.48,76248.2,1.04,-0.61378,0.00045,8.94367]
[1776815162522,36.48,76248.2,1.04,-0.61378,0.00045,8.9437]
[1776815162996,36.48,76248.2,1.04,-0.61378,0.00045,8.9437]
[1776815163237,36.48,76248.2,1.04,-0.61378,0.00045,8.9437]
[1776815163526,36.48,76248.2,1.04,-0.61378,0.00045,8.9437]
[1776815163876,36.48,76248.2,1.04,-0.61378,0.00045,8.9437]
[1776815163892,36.51,76304.2,1.04,-0.58837,0.00046,9.1025]
[1776815163969,36.51,76304.2,1.04,-0.58837,0.00046,9.1025]
[1776815164218,36.51,76304.2,1.04,-0.58837,0.00046,9.1025]
[1776815164532,36.51,76304.2,1.04,-0.58837,0.00046,9.1025]
[1776815164561,36.51,76304.2,1.04,-0.58837,0.00046,9.1025]
[1776815164618,36.51,76304.2,1.04,-0.58837,0.00046,9.1025]
[1776815164683,36.51,76304.2,1.04,-0.58837,0.00046,9.1025]
[1776815164774,36.51,76304.2,1.04,-0.58837,0.00046,9.1025]
[1776815164820,36.51,76298.52,1.04,-0.59096,0.00045,9.08809]
[1776815165534,36.49,76298.52,1.04,-0.591,0.00046,9.08787]
[1776815166543,36.48,76288.78,1.04,-0.59547,0.00045,9.06209]
[1776815167480,36.48,76288.78,1.04,-0.59547,0.00045,9.06209]
[1776815167581,36.49,76283.08,1.04,-0.59804,0.00045,9.0467]
[1776815170336,36.5,76282.42,1.04,-0.5983,0.00045,9.0451]
[1776815170530,36.5,76282.42,1.04,-0.5983,0.00045,9.0451]
[1776815170627,36.5,76291.85,1.04,-0.59401,0.00045,9.07063]
[1776815172586,36.5,76291.83,1.04,-0.59403,0.00045,9.07049]
[1776815173594,36.49,76295.13,1.04,-0.59255,0.00045,9.07909]
[1776815174722,36.49,76295.13,1.04,-0.59255,0.00045,9.07909]
[1776815174806,36.49,76294.52,1.04,-0.59283,0.00045,9.07749]
[1776815177933,36.49,76294.88,1.04,-0.59267,0.00045,9.07839]
[1776815177622,36.48,76290.25,1.04,-0.5948,0.00045,9.06602]
[1776815178629,36.47,76288.32,1.04,-0.59569,0.00045,9.06075]
[1776815179641,36.47,76284.38,1.04,-0.5975,0.00045,9.04998]
[1776815180645,36.47,76280.17,1.04,-0.5994,0.00045,9.03834]
[1776815181794,36.47,76280.17,1.04,-0.5994,0.00045,9.03834]
[1776815181803,36.47,76291.06,1.04,-0.59446,0.00045,9.06801]
[1776815181973,36.47,76291.06,1.04,-0.59446,0.00045,9.06801]
[1776815182096,36.47,76291.06,1.04,-0.59446,0.00045,9.06801]
[1776815182702,36.47,76291.06,1.04,-0.59446,0.00045,9.06801]
[1776815182713,36.47,76338.17,1.04,-0.57292,0.00046,9.18017]
[1776815183666,36.47,76338.17,1.04,-0.57292,0.00046,9.18017]
[1776815183770,36.48,76336.99,1.04,-0.57345,0.00046,9.17774]
[1776815184135,36.48,76336.99,1.04,-0.57345,0.00046,9.17774]
[1776815184389,36.48,76336.99,1.04,-0.57345,0.00046,9.17774]
[1776815184443,36.48,76336.99,1.04,-0.57345,0.00046,9.17774]
[1776815184498,36.48,76336.99,1.04,-0.57345,0.00046,9.17774]
[1776815184697,36.48,76336.99,1.04,-0.57345,0.00046,9.17774]
[1776815184776,36.48,76341.11,1.04,-0.57155,0.00046,9.18635]
[1776815185911,36.48,76335.01,1.04,-0.57435,0.00046,9.17358]
[1776815186035,36.48,76335.01,1.04,-0.57435,0.00046,9.17358]
[1776815186050,36.48,76335.01,1.04,-0.57435,0.00046,9.17358]
[1776815186687,36.48,76335.01,1.04,-0.57435,0.00046,9.17357]
[1776815187130,36.48,76335.01,1.04,-0.57435,0.00046,9.17357]
[1776815187252,36.48,76335.01,1.04,-0.57435,0.00046,9.17357]
[1776815187336,36.48,76335.01,1.04,-0.57435,0.00046,9.17357]
[1776815187428,36.48,76335.01,1.04,-0.57435,0.00046,9.17357]
[1776815187679,36.48,76335.01,1.04,-0.57435,0.00046,9.17357]
[1776815187776,36.48,76335.01,1.04,-0.57435,0.00046,9.17357]
[1776815187878,36.48,76315.32,1.04,-0.58338,0.00046,9.12917]
[1776815188852,36.48,76315.32,1.04,-0.58338,0.00046,9.12917]
[1776815188896,36.48,76315.32,1.04,-0.58338,0.00046,9.12917]
[1776815188876,36.47,76301.68,1.04,-0.58961,0.00046,9.09568]
[1776815189016,36.47,76301.68,1.04,-0.58961,0.00046,9.09568]
[1776815189021,36.47,76301.68,1.04,-0.58961,0.00046,9.09568]
[1776815189051,36.47,76301.68,1.04,-0.58961,0.00046,9.09568]
[1776815189707,36.47,76301.68,1.04,-0.58962,0.00046,9.09564]
[1776815190916,36.47,76301.68,1.04,-0.58962,0.00046,9.09564]
[1776815190714,36.47,76297.48,1.04,-0.59154,0.00046,9.08487]
[1776815191722,36.47,76294.41,1.04,-0.59303,0.00046,9.06715]
[1776815193300,36.47,76294.87,1.04,-0.59282,0.00046,9.06836]
[1776815193740,36.47,76293.36,1.04,-0.59351,0.00046,9.06439]
[1776815194591,36.47,76293.36,1.04,-0.59351,0.00046,9.06439]
[1776815194743,36.47,76292.18,1.04,-0.59405,0.00046,9.06127]
[1776815196758,36.47,76294.24,1.04,-0.59311,0.00046,9.06671]
[1776815197764,36.47,76305.46,1.04,-0.58799,0.00046,9.09544]
[1776815198771,36.47,76307.14,1.04,-0.58722,0.00046,9.0996]
[1776815199780,36.47,76309.5,1.04,-0.58614,0.00046,9.10541]
[1776815201814,36.47,76310.26,1.04,-0.58579,0.00046,9.10728]
[1776815201869,36.47,76311.21,1.04,-0.58535,0.00046,9.1096]
[1776815203543,36.47,76311.21,1.04,-0.58535,0.00046,9.10962]
[1776815203607,36.47,76311.21,1.04,-0.58535,0.00046,9.10962]
[1776815203809,36.48,76322.97,1.04,-0.57996,0.00046,9.13731]
[1776815204642,36.48,76322.97,1.04,-0.57996,0.00046,9.13731]
[1776815204815,36.48,76306.74,1.04,-0.58738,0.00046,9.09872]
[1776815205248,36.48,76306.74,1.04,-0.58738,0.00046,9.09872]
[1776815205302,36.48,76306.74,1.04,-0.58738,0.00046,9.09872]
[1776815205313,36.48,76306.74,1.04,-0.58738,0.00046,9.09872]
[1776815205393,36.48,76306.74,1.04,-0.58738,0.00046,9.09872]
[1776815205824,36.48,76316.3,1.04,-0.58301,0.00046,9.12188]
[1776815206829,36.48,76323.83,1.04,-0.57955,0.00046,9.13934]
[1776815207306,36.48,76323.83,1.04,-0.57955,0.00046,9.13934]
[1776815207844,36.49,76326.1,1.04,-0.57851,0.00046,9.14448]
[1776815208848,36.49,76324.05,1.04,-0.57945,0.00046,9.13987]
[1776815209178,36.49,76324.05,1.04,-0.57945,0.00046,9.13987]
[1776815209363,36.49,76324.05,1.04,-0.57945,0.00046,9.13987]
[1776815209484,36.49,76324.05,1.04,-0.57945,0.00046,9.13987]
[1776815209508,36.49,76324.05,1.04,-0.57945,0.00046,9.13987]
[1776815209853,36.49,76322.8,1.04,-0.58002,0.00046,9.13704]
[1776815210942,36.49,76322.8,1.04,-0.58002,0.00046,9.13704]
[1776815210862,36.49,76338.57,1.04,-0.57277,0.00046,9.17158]
[1776815211033,36.49,76338.57,1.04,-0.57277,0.00046,9.17158]
[1776815211047,36.49,76338.57,1.04,-0.57277,0.00046,9.17158]
[1776815211989,36.5,76339.77,1.04,-0.57221,0.00046,9.17411]
[1776815212873,36.5,76347.71,1.04,-0.56855,0.00046,9.19024]
[1776815214887,36.55,76337.41,1.04,-0.57317,0.00046,9.1697]
[1776815215897,36.59,76341.91,1.04,-0.57103,0.00046,9.17934]
[1776815216902,36.62,76344.77,1.04,-0.56965,0.00046,9.1854]
[1776815219926,36.63,76332.6,1.04,-0.57521,0.00046,9.16019]
[1776815220202,36.63,76332.6,1.04,-0.57521,0.00046,9.16019]
[1776815220940,36.63,76324.52,1.04,-0.57891,0.00046,9.14245]
[1776815221498,36.63,76324.52,1.04,-0.57891,0.00046,9.14245]
[1776815221937,36.63,76328.55,1.04,-0.57706,0.00046,9.15142]
[1776815222533,36.63,76328.55,1.04,-0.57706,0.00046,9.15142]
[1776815222945,36.64,76334.6,1.04,-0.57429,0.00046,9.16452]
[1776815224958,36.64,76331.09,1.04,-0.57588,0.00046,9.15704]
[1776815225965,36.64,76347.57,1.04,-0.56833,0.00046,9.19112]
[1776815226972,36.65,76344.25,1.04,-0.56985,0.00046,9.18454]
[1776815227979,36.65,76338.99,1.04,-0.57225,0.00046,9.17383]
[1776815228991,36.65,76346.35,1.04,-0.56887,0.00046,9.18876]
[1776815230801,36.65,76347.51,1.04,-0.56834,0.00046,9.19107]
[1776815230968,36.65,76347.51,1.04,-0.56834,0.00046,9.19107]
[1776815230975,36.65,76347.51,1.04,-0.56834,0.00046,9.19107]
[1776815231004,36.65,76347.76,1.04,-0.56822,0.00046,9.19157]
[1776815231013,36.65,76347.76,1.04,-0.56822,0.00046,9.19157]
[1776815232009,36.67,76355.02,1.04,-0.56486,0.00046,9.20562]
[1776815233015,36.68,76357.37,1.04,-0.56375,0.00046,9.21009]
[1776815238553,36.79,76357.35,1.04,-0.56357,0.00046,9.21078]
[1776815238618,36.79,76357.35,1.04,-0.56357,0.00046,9.21078]
[1776815238804,36.79,76357.35,1.04,-0.56357,0.00046,9.21078]
[1776815238917,36.79,76357.35,1.04,-0.56357,0.00046,9.21078]
[1776815239014,36.79,76357.35,1.04,-0.56357,0.00046,9.21078]
[1776815239034,36.79,76357.35,1.04,-0.56357,0.00046,9.21078]
[1776815238967,36.81,76348.58,1.04,-0.56754,0.00046,9.19439]
[1776815239939,36.81,76348.58,1.04,-0.56754,0.00046,9.19439]
[1776815239977,36.81,76341.26,1.04,-0.57088,0.00046,9.17991]
[1776815240661,36.81,76341.26,1.04,-0.57088,0.00046,9.17991]
[1776815240680,36.81,76341.26,1.04,-0.57088,0.00046,9.17991]
[1776815240915,36.81,76341.26,1.04,-0.57088,0.00046,9.17991]
[1776815240918,36.81,76341.26,1.04,-0.57088,0.00046,9.17991]
[1776815240928,36.81,76341.26,1.04,-0.57088,0.00046,9.17991]
[1776815240951,36.81,76335.14,1.04,-0.57366,0.00046,9.1673]
[1776815242078,36.81,76337.45,1.04,-0.57261,0.00046,9.17213]
[1776815243084,36.82,76328.92,1.04,-0.57649,0.00045,9.15405]
[1776815244605,36.82,76332.64,1.04,-0.57479,0.00046,9.16206]
[1776815246106,36.82,76337.34,1.04,-0.57264,0.00046,9.17197]
[1776815247143,36.82,76337.34,1.04,-0.57264,0.00046,9.17197]
[1776815247216,36.82,76332.62,1.04,-0.57479,0.00046,9.16208]
[1776815248974,36.82,76332.62,1.04,-0.57479,0.00046,9.16208]
[1776815249235,36.83,76332.73,1.04,-0.57473,0.00046,9.16236]
[1776815251512,36.83,76332.73,1.04,-0.57472,0.00046,9.16239]
[1776815251688,36.83,76332.73,1.04,-0.57472,0.00046,9.16239]
[1776815251749,36.83,76332.73,1.04,-0.57472,0.00046,9.16239]
[1776815251878,36.83,76332.73,1.04,-0.57472,0.00046,9.16239]
[1776815251925,36.83,76332.73,1.04,-0.57472,0.00046,9.16239]
[1776815251951,36.83,76332.73,1.04,-0.57472,0.00046,9.16239]
[1776815251970,36.83,76332.73,1.04,-0.57472,0.00046,9.16239]
[1776815251988,36.83,76332.73,1.04,-0.57472,0.00046,9.16239]
[1776815252054,36.83,76338.62,1.04,-0.57211,0.00046,9.16508]
[1776815253159,36.84,76356.7,1.04,-0.56384,0.00046,9.20033]
[1776815254537,36.84,76356.7,1.04,-0.56384,0.00046,9.20033]
[1776815254564,36.84,76356.7,1.04,-0.56384,0.00046,9.20033]
[1776815254627,36.85,76365.77,1.04,-0.55966,0.00046,9.21659]
[1776815255077,36.85,76365.77,1.04,-0.55966,0.00046,9.21659]
[1776815255084,36.85,76365.77,1.04,-0.55966,0.00046,9.21659]
[1776815255102,36.85,76365.77,1.04,-0.55966,0.00046,9.21659]
[1776815255136,36.85,76365.77,1.04,-0.55966,0.00046,9.21659]
[1776815255201,36.85,76365.77,1.04,-0.55966,0.00046,9.21659]
[1776815255252,36.88,76374.71,1.04,-0.55553,0.00046,9.23167]
[1776815257556,36.88,76374.71,1.04,-0.55552,0.00046,9.23169]
[1776815257652,36.88,76381.97,1.04,-0.55219,0.00046,9.24312]
[1776815259028,36.88,76381.97,1.04,-0.55219,0.00046,9.24312]
[1776815259038,36.88,76381.97,1.04,-0.55219,0.00046,9.24312]
[1776815259233,36.89,76369.91,1.04,-0.55771,0.00046,9.22383]
[1776815260088,36.89,76369.91,1.04,-0.55771,0.00046,9.22383]
[1776815260427,36.89,76369.91,1.04,-0.55771,0.00046,9.22383]
[1776815260944,36.89,76369.91,1.04,-0.55771,0.00046,9.22383]
[1776815260951,36.89,76369.91,1.04,-0.55771,0.00046,9.22383]
[1776815261039,36.92,76362.53,1.04,-0.56104,0.00046,9.21132]
[1776815262111,36.92,76362.53,1.04,-0.56103,0.00046,9.21135]
[1776815262725,36.92,76362.53,1.04,-0.56103,0.00046,9.21135]
[1776815263059,36.92,76355.33,1.04,-0.56432,0.00046,9.19837]
[1776815263634,36.92,76352.24,1.04,-0.56572,0.00046,9.19263]
[1776815266457,36.93,76354.32,1.04,-0.56475,0.00046,9.19659]
[1776815269266,36.94,76350.76,1.04,-0.56636,0.00046,9.18997]
[1776815274829,36.96,76357.31,1.04,-0.56334,0.00046,9.20226]
[1776815275403,36.96,76357.31,1.04,-0.56334,0.00046,9.20226]
[1776815275505,36.96,76361.56,1.04,-0.5614,0.00046,9.20991]
[1776815276696,36.96,76361.56,1.04,-0.5614,0.00046,9.20991]
[1776815276741,36.96,76364.03,1.04,-0.56027,0.00046,9.21425]
[1776815277975,36.97,76375.46,1.04,-0.55504,0.00046,9.23335]
[1776815278806,37.0,76382.06,1.04,-0.55196,0.00046,9.24381]
[1776815280038,37.01,76384.98,1.04,-0.55062,0.00046,9.2482]
[1776815280887,37.01,76387.59,1.04,-0.54943,0.00046,9.25204]
[1776815281640,37.01,76387.59,1.04,-0.54943,0.00046,9.25204]
[1776815281710,37.01,76387.59,1.04,-0.54943,0.00046,9.25204]
[1776815281728,37.05,76390.79,1.04,-0.5479,0.00046,9.25679]
[1776815284748,37.06,76392.21,1.04,-0.54724,0.00046,9.25881]
[1776815284803,37.06,76392.21,1.04,-0.54724,0.00046,9.25881]
[1776815284815,37.06,76397.91,1.04,-0.54463,0.00046,9.26654]
[1776815288009,37.15,76395.86,1.04,-0.54545,0.00046,9.26413]
[1776815289011,37.15,76395.86,1.04,-0.54545,0.00046,9.26413]
[1776815289042,37.15,76395.86,1.04,-0.54545,0.00046,9.26413]
[1776815289103,37.19,76396.79,1.04,-0.54496,0.00046,9.26552]
[1776815289352,37.19,76396.79,1.04,-0.54496,0.00046,9.26552]
[1776815289453,37.24,76390.27,1.04,-0.54788,0.00046,9.25679]
[1776815291021,37.27,76388.03,1.04,-0.54885,0.00045,9.25377]
[1776815291232,37.27,76388.03,1.04,-0.54885,0.00045,9.25377]
[1776815291559,37.27,76388.03,1.04,-0.54885,0.00045,9.25377]
[1776815291630,37.31,76387.61,1.04,-0.54899,0.00045,9.25331]
[1776815292799,37.31,76387.61,1.04,-0.54899,0.00045,9.25331]
[1776815293291,37.34,76387.61,1.04,-0.54894,0.00045,9.25345]
[1776815293436,37.38,76387.61,1.04,-0.54889,0.00045,9.25359]
[1776815294977,37.4,76377.64,1.04,-0.55336,0.00045,9.23896]
[1776815295913,37.4,76377.64,1.04,-0.55336,0.00045,9.23896]
[1776815296017,37.44,76376.36,1.04,-0.55389,0.00045,9.23714]
[1776815297464,37.49,76370.26,1.04,-0.55655,0.00045,9.22776]
[1776815298340,37.49,76370.26,1.04,-0.55655,0.00045,9.22776]
[1776815298471,37.52,76368.64,1.04,-0.55723,0.00045,9.22529]
[1776815300485,37.57,76358.67,1.04,-0.56163,0.00045,9.20872]
[1776815301899,37.57,76358.67,1.04,-0.56163,0.00045,9.20872]
[1776815302000,37.6,76352.55,1.04,-0.56434,0.00045,9.19797]
[1776815303551,37.66,76350.3,1.04,-0.56524,0.00045,9.19426]
[1776815305520,37.7,76348.41,1.04,-0.56599,0.00045,9.19112]
[1776815306527,37.73,76350.13,1.04,-0.56518,0.00045,9.19447]
[1776815312570,37.86,76348.79,1.04,-0.5656,0.00045,9.18332]
[1776815315117,37.9,76346.93,1.04,-0.56635,0.00044,9.18019]
[1776815315171,37.9,76346.93,1.04,-0.56635,0.00044,9.18019]
[1776815316017,37.92,76340.59,1.04,-0.56913,0.00044,9.16836]
[1776815316295,37.92,76340.59,1.04,-0.56913,0.00044,9.16836]
[1776815316318,37.92,76340.59,1.04,-0.56913,0.00044,9.16836]
[1776815316374,37.92,76340.59,1.04,-0.56913,0.00044,9.16836]
[1776815316396,37.92,76340.59,1.04,-0.56913,0.00044,9.16836]
[1776815316598,37.94,76340.41,1.04,-0.56919,0.00044,9.16811]
[1776815317605,37.95,76328.13,1.04,-0.57461,0.00044,9.14371]
[1776815318612,37.97,76324.45,1.04,-0.5762,0.00044,9.13624]
[1776815319331,37.97,76324.45,1.04,-0.5762,0.00044,9.13624]
[1776815319619,37.97,76324.28,1.04,-0.57627,0.00044,9.1359]
[1776815322640,37.97,76326.73,1.04,-0.57518,0.00044,9.14106]
[1776815323647,37.99,76328.76,1.04,-0.57425,0.00044,9.14538]
[1776815326668,38.0,76326.23,1.04,-0.57533,0.00044,9.1403]
[1776815331365,38.01,76326.19,1.04,-0.57534,0.00044,9.14028]
[1776815331369,38.01,76326.19,1.04,-0.57534,0.00044,9.14028]
[1776815331754,38.01,76338.23,1.04,-0.57001,0.00044,9.1645]
[1776815333094,38.01,76338.23,1.04,-0.57001,0.00044,9.1645]
[1776815333466,38.02,76338.23,1.04,-0.57,0.00044,9.16452]
[1776815333717,38.05,76345.03,1.04,-0.56693,0.00044,9.17769]
[1776815334724,38.05,76349.2,1.04,-0.56508,0.00044,9.18537]
[1776815335942,38.05,76349.2,1.04,-0.56508,0.00044,9.18537]
[1776815336027,38.05,76356.34,1.04,-0.56191,0.00044,9.19806]
[1776815337745,38.05,76359.32,1.04,-0.56058,0.00044,9.20321]
[1776815338326,38.05,76359.32,1.04,-0.56058,0.00044,9.20321]
[1776815338954,38.05,76359.32,1.04,-0.56058,0.00044,9.20321]
[1776815339047,38.06,76368.15,1.04,-0.55665,0.00044,9.21779]
[1776815339338,38.06,76368.15,1.04,-0.55665,0.00044,9.21779]
[1776815339388,38.06,76368.15,1.04,-0.55665,0.00044,9.21779]
[1776815339463,38.06,76368.15,1.04,-0.55665,0.00044,9.21779]
[1776815339509,38.06,76368.15,1.04,-0.55665,0.00044,9.21779]
[1776815339538,38.06,76368.15,1.04,-0.55665,0.00044,9.21779]
[1776815339760,38.06,76368.15,1.04,-0.55665,0.00044,9.2178]
[1776815340167,38.06,76368.15,1.04,-0.55665,0.00044,9.2178]
[1776815340767,38.06,76383.7,1.04,-0.54972,0.00045,9.24129]
[1776815341399,38.06,76383.7,1.04,-0.54972,0.00045,9.24129]
[1776815342136,38.06,76383.7,1.04,-0.54972,0.00045,9.24129]
[1776815341774,38.06,76385.34,1.04,-0.54899,0.00045,9.24362]
[1776815342225,38.06,76385.34,1.04,-0.54899,0.00045,9.24362]
[1776815342315,38.06,76385.34,1.04,-0.54899,0.00045,9.24362]
[1776815342382,38.06,76385.34,1.04,-0.54899,0.00045,9.24362]
[1776815342573,38.06,76385.34,1.04,-0.54899,0.00045,9.24362]
[1776815342892,38.06,76385.34,1.04,-0.54899,0.00045,9.24362]
[1776815343068,38.06,76385.34,1.04,-0.54899,0.00045,9.24362]
[1776815343076,38.07,76362.72,1.04,-0.55905,0.00044,9.20899]
[1776815345055,38.07,76354.01,1.04,-0.56291,0.00044,9.19411]
[1776815345388,38.07,76354.01,1.04,-0.56291,0.00044,9.19411]
[1776815345537,38.07,76354.01,1.04,-0.56291,0.00044,9.19411]
[1776815345803,38.07,76353.98,1.04,-0.56292,0.00044,9.19407]
[1776815346323,38.07,76353.98,1.04,-0.56292,0.00044,9.19407]
[1776815347078,38.07,76353.98,1.04,-0.56292,0.00044,9.19407]
[1776815347074,38.07,76340.11,1.04,-0.56906,0.00044,9.1686]
[1776815347233,38.07,76340.11,1.04,-0.56906,0.00044,9.1686]
[1776815347818,38.07,76340.11,1.04,-0.56906,0.00044,9.1686]
[1776815348423,38.07,76340.11,1.04,-0.56906,0.00044,9.1686]
[1776815348432,38.07,76340.11,1.04,-0.56906,0.00044,9.1686]
[1776815348825,38.07,76337.06,1.04,-0.5704,0.00044,9.16272]
[1776815350013,38.07,76337.06,1.04,-0.5704,0.00044,9.16272]
[1776815350114,38.08,76335.74,1.04,-0.57099,0.00044,9.16015]
[1776815350172,38.08,76335.74,1.04,-0.57099,0.00044,9.16015]
[1776815353633,38.08,76336.66,1.04,-0.57057,0.00044,9.16199]
[1776815353860,38.08,76335.06,1.04,-0.57127,0.00044,9.15886]
[1776815354867,38.08,76331.37,1.04,-0.5729,0.00044,9.15152]
[1776815355874,38.08,76329.63,1.04,-0.57367,0.00044,9.14801]
[1776815356881,38.09,76332.08,1.04,-0.57258,0.00044,9.15298]
[1776815358031,38.09,76332.08,1.04,-0.57258,0.00044,9.15298]
[1776815358096,38.09,76330.78,1.04,-0.57315,0.00044,9.15038]
[1776815363361,38.1,76330.43,1.04,-0.57329,0.00044,9.14975]
[1776815365943,38.1,76328.38,1.04,-0.57418,0.00044,9.14564]
[1776815366609,38.1,76328.38,1.04,-0.57418,0.00044,9.14564]
[1776815366781,38.1,76328.38,1.04,-0.57418,0.00044,9.14564]
[1776815367089,38.11,76326.76,1.04,-0.57489,0.00044,9.14233]
[1776815368964,38.11,76321.74,1.04,-0.57709,0.00044,9.13187]
[1776815371213,38.11,76321.76,1.04,-0.57708,0.00044,9.13194]
[1776815371986,38.11,76322.08,1.04,-0.57702,0.00044,9.12295]
[1776815376017,38.12,76319.18,1.04,-0.57829,0.00044,9.11682]
[1776815381053,38.13,76316.84,1.04,-0.5793,0.00044,9.11184]
[1776815384073,38.13,76315.06,1.04,-0.58007,0.00044,9.108]
[1776815387095,38.17,76326.26,1.04,-0.57506,0.00044,9.13219]
[1776815388102,38.17,76323.77,1.04,-0.57616,0.00044,9.12703]
[1776815392129,38.18,76325.47,1.04,-0.57539,0.00044,9.13063]
[1776815393175,38.18,76325.47,1.04,-0.57539,0.00044,9.13063]
[1776815393396,38.18,76324.3,1.04,-0.5759,0.00044,9.12822]
[1776815393501,38.18,76324.3,1.04,-0.5759,0.00044,9.12822]
[1776815393729,38.18,76324.3,1.04,-0.5759,0.00044,9.12822]
[1776815394029,38.18,76324.3,1.04,-0.5759,0.00044,9.12822]
[1776815394134,38.18,76324.3,1.04,-0.5759,0.00044,9.12822]
[1776815394170,38.18,76324.3,1.04,-0.5759,0.00044,9.12822]
[1776815394147,38.18,76324.89,1.04,-0.57564,0.00044,9.12946]
[1776815394353,38.18,76324.89,1.04,-0.57564,0.00044,9.12946]
[1776815394580,38.18,76324.89,1.04,-0.57564,0.00044,9.12946]
[1776815394796,38.18,76324.89,1.04,-0.57564,0.00044,9.12946]
[1776815395151,38.18,76350.62,1.04,-0.56428,0.00044,9.17924]
[1776815395800,38.18,76350.62,1.04,-0.56428,0.00044,9.17924]
[1776815396158,38.19,76358.31,1.04,-0.56087,0.00044,9.19267]
[1776815397165,38.21,76359.92,1.04,-0.56012,0.00044,9.19552]
[1776815398172,38.22,76366.87,1.04,-0.55701,0.00044,9.20704]
[1776815398845,38.22,76366.87,1.04,-0.55701,0.00044,9.20704]
[1776815399156,38.22,76366.87,1.04,-0.55701,0.00044,9.20704]
[1776815399667,38.24,76368.35,1.04,-0.55633,0.00044,9.2095]
[1776815399764,38.24,76368.35,1.04,-0.55633,0.00044,9.2095]
[1776815399873,38.24,76368.35,1.04,-0.55633,0.00044,9.2095]
[1776815400009,38.24,76368.35,1.04,-0.55633,0.00044,9.2095]
[1776815400186,38.25,76366.79,1.04,-0.55702,0.00044,9.20702]
[1776815401387,38.25,76367.66,1.04,-0.55663,0.00044,9.20842]
[1776815401557,38.25,76367.66,1.04,-0.55663,0.00044,9.20842]
[1776815402201,38.25,76369.0,1.04,-0.55603,0.00044,9.21055]
[1776815402983,38.25,76369.0,1.04,-0.55603,0.00044,9.21055]
[1776815403208,38.25,76353.04,1.04,-0.56309,0.00044,9.18396]
[1776815403828,38.25,76353.04,1.04,-0.56309,0.00044,9.18396]
[1776815403955,38.25,76353.04,1.04,-0.56309,0.00044,9.18396]
[1776815403987,38.25,76353.04,1.04,-0.56309,0.00044,9.18396]
[1776815404215,38.25,76347.47,1.04,-0.56555,0.00044,9.17401]
[1776815404997,38.25,76347.47,1.04,-0.56555,0.00044,9.17401]
[1776815405076,38.25,76347.47,1.04,-0.56555,0.00044,9.17401]
[1776815405223,38.25,76345.56,1.04,-0.56639,0.00044,9.17053]
[1776815406005,38.25,76345.56,1.04,-0.56639,0.00044,9.17053]
[1776815406229,38.25,76347.77,1.04,-0.56541,0.00044,9.17458]
[1776815406348,38.25,76347.77,1.04,-0.56541,0.00044,9.17458]
[1776815406431,38.26,76349.68,1.04,-0.56456,0.00044,9.17804]
[1776815408243,38.26,76345.03,1.04,-0.56662,0.00044,9.16958]
[1776815410443,38.26,76343.59,1.04,-0.56725,0.00044,9.16693]
[1776815410654,38.26,76344.01,1.04,-0.56706,0.00044,9.16771]
[1776815414286,38.26,76342.07,1.04,-0.56791,0.00044,9.16411]
[1776815415288,38.26,76342.07,1.04,-0.56791,0.00044,9.16411]
[1776815415835,38.26,76342.07,1.04,-0.56791,0.00044,9.16411]
[1776815415841,38.26,76342.07,1.04,-0.56791,0.00044,9.16411]
[1776815415916,38.26,76342.07,1.04,-0.56791,0.00044,9.16411]
[1776815415977,38.26,76344.61,1.04,-0.56679,0.00044,9.16886]
[1776815417305,38.27,76360.49,1.04,-0.55977,0.00044,9.19683]
[1776815419231,38.27,76360.49,1.04,-0.55977,0.00044,9.19683]
[1776815418312,38.27,76358.63,1.04,-0.56059,0.00044,9.1937]
[1776815419314,38.27,76358.63,1.04,-0.56059,0.00044,9.1937]
[1776815419332,38.27,76354.81,1.04,-0.56228,0.00044,9.18717]
[1776815421334,38.27,76352.99,1.04,-0.56308,0.00044,9.184]
[1776815422345,38.27,76359.25,1.04,-0.56031,0.00044,9.19478]
[1776815423349,38.27,76364.96,1.04,-0.55778,0.00044,9.20422]
[1776815424355,38.27,76367.4,1.04,-0.5567,0.00044,9.20815]
[1776815425901,38.28,76362.97,1.04,-0.55866,0.00044,9.20099]
[1776815426316,38.28,76362.97,1.04,-0.55866,0.00044,9.20099]
[1776815426526,38.28,76362.97,1.04,-0.55866,0.00044,9.20099]
[1776815426627,38.28,76359.0,1.04,-0.56041,0.00044,9.19439]
[1776815427757,38.28,76356.99,1.04,-0.5613,0.00044,9.19098]
[1776815431507,38.28,76353.54,1.04,-0.56288,0.00044,9.17542]
[1776815432634,38.28,76358.02,1.04,-0.5609,0.00044,9.18315]
[1776815435120,38.28,76358.52,1.04,-0.56068,0.00044,9.184]
[1776815435125,38.29,76361.87,1.04,-0.55919,0.00044,9.18962]
[1776815435539,38.29,76364.54,1.04,-0.55801,0.00044,9.19401]
[1776815437726,38.29,76366.43,1.04,-0.55717,0.00044,9.19708]
[1776815440731,38.29,76374.5,1.04,-0.55358,0.00044,9.20967]
[1776815444724,38.3,76377.19,1.04,-0.55238,0.00044,9.21372]
[1776815448524,38.31,76374.83,1.04,-0.55342,0.00044,9.21022]
[1776815449531,38.31,76372.9,1.04,-0.55427,0.00044,9.2073]
[1776815454100,38.31,76371.68,1.04,-0.55481,0.00044,9.20545]
[1776815454122,38.32,76364.56,1.04,-0.55795,0.00044,9.1942]
[1776815456209,38.32,76364.36,1.04,-0.55804,0.00044,9.19388]
[1776815456221,38.32,76357.71,1.04,-0.56098,0.00044,9.18284]
[1776815458958,38.32,76353.55,1.04,-0.56281,0.00044,9.1757]
[1776815464637,38.33,76351.67,1.04,-0.56362,0.00044,9.17247]
[1776815467660,38.34,76345.69,1.04,-0.56625,0.00044,9.16173]
[1776815472694,38.34,76343.85,1.04,-0.56705,0.00044,9.15838]
[1776815473744,38.34,76343.85,1.04,-0.56705,0.00044,9.15838]
[1776815473746,38.34,76343.85,1.04,-0.56705,0.00044,9.15838]
[1776815473823,38.34,76343.5,1.04,-0.5672,0.00044,9.15773]
[1776815476267,38.34,76340.36,1.04,-0.56858,0.00044,9.15187]
[1776815480751,38.35,76337.94,1.04,-0.56964,0.00044,9.1473]
[1776815483760,38.35,76336.63,1.04,-0.57021,0.00044,9.1448]
[1776815483861,38.35,76337.26,1.04,-0.56993,0.00044,9.14602]
[1776815486646,38.35,76336.94,1.04,-0.57007,0.00044,9.14541]
[1776815486791,38.35,76335.99,1.04,-0.57048,0.00044,9.14358]
[1776815487799,38.35,76330.59,1.04,-0.57286,0.00044,9.13295]
[1776815488807,38.36,76327.78,1.04,-0.57409,0.00044,9.12731]
[1776815490643,38.36,76329.11,1.04,-0.5735,0.00044,9.13001]
[1776815490819,38.36,76328.26,1.04,-0.57387,0.00044,9.1283]
[1776815493841,38.36,76325.48,1.04,-0.57517,0.00044,9.11296]
[1776815496862,38.36,76323.82,1.04,-0.57589,0.00044,9.10956]
[1776815498233,38.36,76323.82,1.04,-0.57589,0.00044,9.10956]
[1776815498251,38.36,76323.83,1.04,-0.57589,0.00044,9.10959]
[1776815500167,38.36,76323.83,1.04,-0.57589,0.00044,9.1096]
[1776815500193,38.36,76323.83,1.04,-0.57589,0.00044,9.1096]
[1776815500262,38.36,76323.83,1.04,-0.57589,0.00044,9.1096]
[1776815500279,38.36,76318.73,1.04,-0.57812,0.00044,9.09888]
[1776815500712,38.36,76318.73,1.04,-0.57812,0.00044,9.09888]
[1776815500976,38.36,76318.73,1.04,-0.57812,0.00044,9.09888]
[1776815501012,38.36,76318.73,1.04,-0.57812,0.00044,9.09888]
[1776815501212,38.37,76346.31,1.04,-0.56599,0.00044,9.15342]
[1776815501429,38.37,76346.31,1.04,-0.56599,0.00044,9.15342]
[1776815501568,38.37,76346.31,1.04,-0.56599,0.00044,9.15342]
[1776815501794,38.37,76346.31,1.04,-0.56599,0.00044,9.15342]
[1776815501995,38.41,76356.27,1.04,-0.56152,0.00044,9.17132]
[1776815502807,38.41,76356.27,1.04,-0.56152,0.00044,9.17132]
[1776815503012,38.41,76356.27,1.04,-0.56152,0.00044,9.17132]
[1776815503171,38.41,76356.27,1.04,-0.56152,0.00044,9.17132]
[1776815503272,38.41,76358.74,1.04,-0.56043,0.00044,9.17552]
[1776815503768,38.41,76358.74,1.04,-0.56043,0.00044,9.17552]
[1776815504226,38.42,76366.92,1.04,-0.55681,0.00044,9.18891]
[1776815505236,38.42,76374.31,1.04,-0.55354,0.00044,9.20035]
[1776815506298,38.42,76381.76,1.04,-0.55024,0.00044,9.21127]
[1776815507270,38.42,76389.88,1.04,-0.54665,0.00044,9.22244]
[1776815509257,38.43,76390.06,1.04,-0.54656,0.00044,9.2227]
[1776815509482,38.43,76390.06,1.04,-0.54656,0.00044,9.2227]
[1776815509488,38.43,76390.06,1.04,-0.54656,0.00044,9.2227]
[1776815510310,38.43,76390.06,1.04,-0.54656,0.00044,9.2227]
[1776815510337,38.43,76390.06,1.04,-0.54656,0.00044,9.2227]
[1776815510315,38.43,76396.41,1.04,-0.54374,0.00044,9.2309]
[1776815514094,38.44,76393.47,1.04,-0.54504,0.00044,9.22719]
[1776815515997,38.44,76387.07,1.04,-0.54787,0.00044,9.21872]
[1776815517005,38.44,76394.46,1.04,-0.5446,0.00044,9.22846]
[1776815518297,38.44,76394.46,1.04,-0.5446,0.00044,9.22846]
[1776815518009,38.44,76397.06,1.04,-0.54344,0.00044,9.23175]
[1776815519332,38.44,76400.07,1.04,-0.54211,0.00044,9.23545]
[1776815520325,38.44,76405.64,1.04,-0.53963,0.00044,9.24203]
[1776815520579,38.44,76405.64,1.04,-0.53963,0.00044,9.24203]
[1776815520615,38.44,76405.64,1.04,-0.53963,0.00044,9.24203]
[1776815520706,38.44,76405.64,1.04,-0.53963,0.00044,9.24203]
[1776815521238,38.44,76405.64,1.04,-0.53963,0.00044,9.24203]
[1776815521290,38.44,76424.45,1.04,-0.53128,0.00044,9.26162]
[1776815521576,38.44,76424.45,1.04,-0.53128,0.00044,9.26162]
[1776815521647,38.44,76424.45,1.04,-0.53128,0.00044,9.26162]
[1776815521838,38.44,76424.45,1.04,-0.53128,0.00044,9.26162]
[1776815522156,38.44,76424.45,1.04,-0.53128,0.00044,9.26162]
[1776815522351,38.45,76422.63,1.04,-0.53209,0.00044,9.2599]
[1776815522400,38.45,76422.63,1.04,-0.53209,0.00044,9.2599]
[1776815522473,38.45,76422.63,1.04,-0.53209,0.00044,9.2599]
[1776815523057,38.45,76422.63,1.04,-0.53209,0.00044,9.2599]
[1776815523261,38.45,76422.63,1.04,-0.53209,0.00044,9.2599]
[1776815523304,38.45,76424.79,1.04,-0.53113,0.00044,9.26194]
[1776815523402,38.45,76424.79,1.04,-0.53113,0.00044,9.26194]
[1776815523470,38.45,76424.79,1.04,-0.53113,0.00044,9.26194]
[1776815523541,38.45,76424.79,1.04,-0.53113,0.00044,9.26194]
[1776815524301,38.45,76424.79,1.04,-0.53113,0.00044,9.26194]
[1776815524334,38.45,76424.79,1.04,-0.53113,0.00044,9.26194]
[1776815524056,38.45,76424.79,1.04,-0.53113,0.00044,9.26194]
[1776815525063,38.45,76431.89,1.04,-0.52797,0.00044,9.26825]
[1776815525509,38.45,76431.89,1.04,-0.52797,0.00044,9.26825]
[1776815526072,38.45,76430.93,1.04,-0.52839,0.00044,9.26744]
[1776815527077,38.46,76434.49,1.04,-0.52681,0.00044,9.27042]
[1776815528225,38.46,76434.49,1.04,-0.52681,0.00044,9.27042]
[1776815528303,38.46,76434.49,1.04,-0.52681,0.00044,9.27042]
[1776815528326,38.47,76411.72,1.04,-0.53691,0.00044,9.24887]
[1776815528417,38.47,76411.72,1.04,-0.53691,0.00044,9.24887]
[1776815528448,38.47,76411.72,1.04,-0.53691,0.00044,9.24887]
[1776815530101,38.47,76401.33,1.04,-0.54152,0.00044,9.23705]
[1776815531107,38.47,76399.03,1.04,-0.54253,0.00044,9.23427]
[1776815532082,38.47,76399.03,1.04,-0.54253,0.00044,9.23427]
[1776815532158,38.47,76399.03,1.04,-0.54253,0.00044,9.23427]
[1776815532253,38.47,76399.63,1.04,-0.54227,0.00044,9.235]
[1776815533231,38.47,76395.15,1.04,-0.54425,0.00044,9.22945]
[1776815535136,38.47,76390.7,1.04,-0.54621,0.00044,9.22371]
[1776815536183,38.47,76387.07,1.04,-0.54782,0.00044,9.21886]
[1776815537137,38.47,76387.07,1.04,-0.54782,0.00044,9.21886]
[1776815537200,38.47,76387.07,1.04,-0.54782,0.00044,9.21886]
[1776815537222,38.48,76385.36,1.04,-0.54857,0.00044,9.21653]
[1776815540345,38.48,76386.56,1.04,-0.54804,0.00044,9.21819]
[1776815540172,38.48,76391.72,1.04,-0.54575,0.00044,9.22508]
[1776815541180,38.48,76392.24,1.04,-0.54552,0.00044,9.22576]
[1776815542360,38.48,76392.24,1.04,-0.54552,0.00044,9.22576]
[1776815542190,38.48,76387.45,1.04,-0.54764,0.00044,9.21942]
[1776815543299,38.49,76387.45,1.04,-0.54763,0.00044,9.21942]
[1776815545312,38.49,76392.12,1.04,-0.54556,0.00044,9.22563]
[1776815545982,38.49,76392.12,1.04,-0.54556,0.00044,9.22563]
[1776815546089,38.49,76392.12,1.04,-0.54556,0.00044,9.22563]
[1776815546161,38.49,76392.12,1.04,-0.54556,0.00044,9.22563]
[1776815546330,38.49,76384.04,1.04,-0.54913,0.00044,9.21476]
[1776815546951,38.49,76384.04,1.04,-0.54913,0.00044,9.21476]
[1776815547011,38.49,76384.04,1.04,-0.54913,0.00044,9.21476]
[1776815547100,38.49,76384.04,1.04,-0.54913,0.00044,9.21476]
[1776815547221,38.49,76384.04,1.04,-0.54913,0.00044,9.21476]
[1776815547300,38.49,76384.04,1.04,-0.54913,0.00044,9.21476]
[1776815547371,38.49,76384.04,1.04,-0.54913,0.00044,9.21476]
[1776815547327,38.49,76367.22,1.04,-0.55656,0.00044,9.18979]
[1776815547504,38.49,76367.22,1.04,-0.55656,0.00044,9.18979]
[1776815547555,38.49,76367.22,1.04,-0.55656,0.00044,9.18979]
[1776815547718,38.49,76367.22,1.04,-0.55656,0.00044,9.18979]
[1776815548236,38.49,76367.22,1.04,-0.55656,0.00044,9.18979]
[1776815548809,38.49,76367.22,1.04,-0.55656,0.00044,9.18979]
[1776815549238,38.49,76369.21,1.04,-0.55568,0.00044,9.19292]
[1776815549594,38.49,76369.21,1.04,-0.55568,0.00044,9.19292]
[1776815549624,38.49,76369.21,1.04,-0.55568,0.00044,9.19292]
[1776815549963,38.49,76369.21,1.04,-0.55568,0.00044,9.19292]
[1776815550246,38.49,76371.14,1.04,-0.55483,0.00044,9.1959]
[1776815552259,38.5,76366.45,1.04,-0.55695,0.00044,9.17896]
[1776815554222,38.5,76366.4,1.04,-0.55697,0.00044,9.17888]
[1776815554323,38.5,76360.88,1.04,-0.55941,0.00044,9.16994]
[1776815554459,38.5,76360.88,1.04,-0.55941,0.00044,9.16994]
[1776815556751,38.5,76359.37,1.04,-0.56007,0.00044,9.16745]
[1776815557293,38.5,76360.96,1.04,-0.55936,0.00044,9.1701]
[1776815558765,38.5,76360.93,1.04,-0.55937,0.00044,9.17006]
[1776815559307,38.51,76361.02,1.04,-0.55933,0.00044,9.17022]
[1776815564344,38.52,76355.91,1.04,-0.56157,0.00044,9.1617]
[1776815565364,38.52,76346.87,1.04,-0.56554,0.00044,9.14584]
[1776815565992,38.52,76346.87,1.04,-0.56554,0.00044,9.14584]
[1776815566007,38.52,76346.87,1.04,-0.56554,0.00044,9.14584]
[1776815566097,38.52,76346.87,1.04,-0.56554,0.00044,9.14584]
[1776815566356,38.52,76346.87,1.04,-0.56554,0.00044,9.14584]
[1776815568064,38.52,76346.8,1.04,-0.56557,0.00044,9.14572]
[1776815568176,38.52,76346.8,1.04,-0.56557,0.00044,9.14572]
[1776815568371,38.52,76345.69,1.04,-0.56606,0.00044,9.14372]
[1776815569100,38.52,76345.69,1.04,-0.56606,0.00044,9.14372]
[1776815569378,38.52,76345.87,1.04,-0.56598,0.00044,9.14405]
[1776815571392,38.52,76342.01,1.04,-0.56767,0.00044,9.13698]
[1776815572246,38.52,76342.01,1.04,-0.56767,0.00044,9.13698]
[1776815572441,38.52,76340.51,1.04,-0.56833,0.00044,9.13418]
[1776815572511,38.52,76340.51,1.04,-0.56833,0.00044,9.13418]
[1776815572516,38.52,76340.51,1.04,-0.56833,0.00044,9.13418]
[1776815572551,38.52,76340.51,1.04,-0.56833,0.00044,9.13418]
[1776815572561,38.52,76340.51,1.04,-0.56833,0.00044,9.13418]
[1776815572571,38.52,76340.51,1.04,-0.56833,0.00044,9.13418]
[1776815572611,38.52,76340.51,1.04,-0.56833,0.00044,9.13418]
[1776815573206,38.52,76340.51,1.04,-0.56833,0.00044,9.13418]
[1776815573866,38.52,76341.54,1.04,-0.56787,0.00044,9.13611]
[1776815574052,38.52,76341.54,1.04,-0.56787,0.00044,9.13611]
[1776815574413,38.52,76339.17,1.04,-0.56891,0.00044,9.13166]
[1776815575420,38.53,76332.81,1.04,-0.5717,0.00044,9.11942]
[1776815577350,38.53,76332.81,1.04,-0.5717,0.00044,9.11942]
[1776815576980,38.53,76331.89,1.04,-0.5721,0.00044,9.11763]
[1776815577452,38.53,76333.33,1.04,-0.57147,0.00044,9.12047]
[1776815579083,38.53,76333.33,1.04,-0.57147,0.00044,9.12047]
[1776815579377,38.53,76333.72,1.04,-0.57129,0.00044,9.12124]
[1776815584484,38.54,76333.23,1.04,-0.5715,0.00044,9.12033]
[1776815589519,38.54,76331.49,1.04,-0.57225,0.00044,9.11695]
[1776815594554,38.55,76331.89,1.04,-0.57206,0.00044,9.11779]
[1776815599235,38.55,76332.22,1.04,-0.57191,0.00044,9.11846]
[1776815599331,38.55,76323.1,1.04,-0.5759,0.00044,9.10009]
[1776815602610,38.55,76321.56,1.04,-0.57657,0.00044,9.09691]
[1776815606933,38.55,76319.53,1.04,-0.57746,0.00044,9.09268]
[1776815608652,38.55,76326.05,1.04,-0.57461,0.00044,9.10617]
[1776815613687,38.56,76325.92,1.04,-0.57474,0.00044,9.09622]
[1776815618721,38.56,76326.82,1.04,-0.57434,0.00044,9.09808]
[1776815619823,38.56,76326.82,1.04,-0.57434,0.00044,9.09808]
[1776815620088,38.56,76322.51,1.04,-0.57622,0.00044,9.08925]
[1776815621743,38.56,76316.01,1.04,-0.57907,0.00044,9.07556]
[1776815624763,38.56,76313.71,1.04,-0.58007,0.00044,9.07061]
[1776815625696,38.56,76313.71,1.04,-0.58007,0.00044,9.07061]
[1776815625797,38.56,76313.18,1.04,-0.5803,0.00044,9.06947]
[1776815626760,38.56,76313.18,1.04,-0.5803,0.00044,9.06947]
[1776815628792,38.56,76318.06,1.04,-0.57816,0.00044,9.07997]
[1776815634317,38.57,76317.41,1.04,-0.57844,0.00044,9.07861]
[1776815638457,38.57,76310.32,1.04,-0.58153,0.00044,9.06328]
[1776815640382,38.57,76308.58,1.04,-0.58229,0.00044,9.05944]
[1776815642889,38.57,76306.59,1.04,-0.58315,0.00044,9.05502]
[1776815647926,38.57,76305.47,1.04,-0.58364,0.00044,9.05253]
[1776815651435,38.57,76305.83,1.04,-0.58348,0.00044,9.05335]
[1776815651446,38.57,76305.83,1.04,-0.58348,0.00044,9.05335]
[1776815651469,38.58,76304.36,1.04,-0.58412,0.00044,9.05004]
[1776815651546,38.58,76304.36,1.04,-0.58412,0.00044,9.05004]
[1776815651555,38.58,76304.36,1.04,-0.58412,0.00044,9.05004]
[1776815651768,38.58,76304.36,1.04,-0.58412,0.00044,9.05004]
[1776815651954,38.58,76304.36,1.04,-0.58411,0.00044,9.05005]
[1776815652534,38.58,76304.36,1.04,-0.58411,0.00044,9.05005]
[1776815652968,38.58,76305.21,1.04,-0.58374,0.00044,9.05198]
[1776815653557,38.58,76305.21,1.04,-0.58374,0.00044,9.05198]
[1776815653688,38.58,76305.21,1.04,-0.58374,0.00044,9.05198]
[1776815654257,38.58,76312.6,1.04,-0.58052,0.00044,9.06837]
[1776815655985,38.58,76317.61,1.04,-0.57832,0.00044,9.07917]
[1776815659001,38.58,76322.38,1.04,-0.57623,0.00044,9.08921]
[1776815663167,38.59,76328.53,1.04,-0.57353,0.00044,9.10177]
[1776815665050,38.59,76332.96,1.04,-0.57159,0.00044,9.11056]
[1776815669077,38.59,76330.05,1.04,-0.57286,0.00044,9.10484]
[1776815670543,38.59,76329.12,1.04,-0.57326,0.00044,9.10299]
[1776815671092,38.59,76328.91,1.04,-0.57343,0.00044,9.09287]
[1776815676127,38.6,76326.77,1.04,-0.57437,0.00044,9.08858]
[1776815677136,38.6,76321.64,1.04,-0.57661,0.00044,9.07807]
[1776815684054,38.6,76320.45,1.04,-0.57712,0.00044,9.07563]
[1776815684926,38.61,76319.47,1.04,-0.57754,0.00044,9.07362]
[1776815685294,38.61,76317.32,1.04,-0.57848,0.00044,9.06908]
[1776815688215,38.61,76315.1,1.04,-0.57944,0.00044,9.06435]
[1776815689251,38.61,76316.86,1.04,-0.57868,0.00044,9.06812]
[1776815694256,38.61,76322.61,1.04,-0.57616,0.00044,9.0802]
[1776815695342,38.61,76322.61,1.04,-0.57616,0.00044,9.0802]
[1776815695362,38.61,76322.61,1.04,-0.57616,0.00044,9.0802]
[1776815695503,38.61,76322.61,1.04,-0.57616,0.00044,9.0802]
[1776815695545,38.61,76326.55,1.04,-0.57443,0.00044,9.08827]
[1776815695610,38.61,76326.55,1.04,-0.57443,0.00044,9.08827]
[1776815695652,38.61,76326.55,1.04,-0.57443,0.00044,9.08827]
[1776815695763,38.61,76326.55,1.04,-0.57443,0.00044,9.08827]
[1776815695827,38.61,76326.55,1.04,-0.57443,0.00044,9.08827]
[1776815695852,38.61,76326.55,1.04,-0.57443,0.00044,9.08827]
[1776815696071,38.61,76326.55,1.04,-0.57443,0.00044,9.08827]
[1776815696352,38.61,76341.63,1.04,-0.56782,0.00044,9.11756]
[1776815698322,38.61,76341.63,1.04,-0.56781,0.00044,9.11757]
[1776815698507,38.61,76346.36,1.04,-0.56573,0.00044,9.12625]
[1776815704330,38.62,76345.71,1.04,-0.56602,0.00044,9.12508]
[1776815707351,38.62,76337.12,1.04,-0.56979,0.00044,9.10911]
[1776815708541,38.62,76337.12,1.04,-0.56979,0.00044,9.10911]
[1776815708358,38.62,76334.12,1.04,-0.5711,0.00044,9.10333]
[1776815709366,38.62,76334.78,1.04,-0.57081,0.00044,9.10461]
[1776815711381,38.62,76332.68,1.04,-0.57173,0.00044,9.10052]
[1776815713393,38.62,76330.69,1.04,-0.57261,0.00044,9.09661]
[1776815715408,38.62,76326.77,1.04,-0.57432,0.00044,9.08877]
[1776815716280,38.62,76326.77,1.04,-0.57432,0.00044,9.08877]
[1776815716518,38.62,76324.97,1.04,-0.57511,0.00044,9.08512]
[1776815716706,38.62,76324.97,1.04,-0.57511,0.00044,9.08512]
[1776815719208,38.62,76324.18,1.04,-0.57545,0.00044,9.08351]
[1776815719439,38.62,76324.75,1.04,-0.5752,0.00044,9.08469]
[1776815722457,38.62,76326.38,1.04,-0.57448,0.00044,9.08802]
[1776815727492,38.62,76327.13,1.04,-0.57415,0.00044,9.08956]
[1776815731519,38.63,76328.25,1.04,-0.57374,0.00044,9.0821]
[1776815732526,38.63,76326.34,1.04,-0.57457,0.00044,9.07826]
[1776815734870,38.63,76326.43,1.04,-0.57453,0.00044,9.07845]
[1776815734909,38.63,76326.43,1.04,-0.57453,0.00044,9.07845]
[1776815734923,38.63,76326.43,1.04,-0.57453,0.00044,9.07845]
[1776815734968,38.63,76326.43,1.04,-0.57453,0.00044,9.07845]
[1776815734999,38.63,76326.43,1.04,-0.57453,0.00044,9.07845]
[1776815735056,38.63,76326.43,1.04,-0.57453,0.00044,9.07845]
[1776815735548,38.63,76326.58,1.04,-0.57446,0.00044,9.07876]
[1776815736023,38.63,76326.58,1.04,-0.57446,0.00044,9.07876]
[1776815736095,38.63,76326.58,1.04,-0.57446,0.00044,9.07876]
[1776815736555,38.63,76322.29,1.04,-0.57634,0.00044,9.06998]
[1776815738570,38.63,76319.22,1.04,-0.57768,0.00044,9.06357]
[1776815743607,38.63,76317.99,1.04,-0.57822,0.00044,9.06099]
[1776815746671,38.63,76317.45,1.04,-0.57845,0.00044,9.05985]
[1776815747431,38.63,76317.45,1.04,-0.57845,0.00044,9.05985]
[1776815747437,38.63,76317.45,1.04,-0.57845,0.00044,9.05985]
[1776815747556,38.63,76317.45,1.04,-0.57845,0.00044,9.05985]
[1776815747494,38.63,76317.44,1.04,-0.57846,0.00044,9.05983]
[1776815747640,38.63,76317.44,1.04,-0.57846,0.00044,9.05983]
[1776815747820,38.63,76317.44,1.04,-0.57846,0.00044,9.05983]
[1776815747891,38.63,76317.44,1.04,-0.57846,0.00044,9.05983]
[1776815748032,38.63,76317.44,1.04,-0.57846,0.00044,9.05983]
[1776815748094,38.63,76317.44,1.04,-0.57846,0.00044,9.05983]
[1776815748193,38.63,76324.64,1.04,-0.57531,0.00044,9.07484]
[1776815749645,38.64,76336.47,1.04,-0.57011,0.00044,9.09829]
[1776815751292,38.64,76336.47,1.04,-0.57011,0.00044,9.09829]
[1776815751486,38.64,76336.47,1.04,-0.57011,0.00044,9.09829]
[1776815751514,38.64,76341.93,1.04,-0.56771,0.00044,9.10859]
[1776815753530,38.64,76341.93,1.04,-0.56771,0.00044,9.10859]
[1776815753748,38.64,76339.27,1.04,-0.56888,0.00044,9.10362]
[1776815759716,38.64,76339.26,1.04,-0.56889,0.00044,9.10361]
[1776815762736,38.64,76340.88,1.04,-0.56817,0.00044,9.10665]
[1776815768333,38.64,76339.39,1.04,-0.56883,0.00044,9.10385]
[1776815770607,38.64,76335.21,1.04,-0.57066,0.00044,9.09588]
[1776815775828,38.64,76335.0,1.04,-0.57075,0.00044,9.09549]
[1776815780863,38.64,76335.98,1.04,-0.57032,0.00044,9.09739]
[1776815784992,38.64,76336.01,1.04,-0.5703,0.00044,9.09746]
[1776815785195,38.64,76335.86,1.04,-0.57037,0.00044,9.09717]
[1776815786905,38.64,76331.63,1.04,-0.57222,0.00044,9.08895]
[1776815788474,38.64,76334.02,1.04,-0.57118,0.00044,9.09362]
[1776815791939,38.64,76336.64,1.04,-0.5701,0.00044,9.08896]
[1776815795968,38.64,76339.7,1.04,-0.56876,0.00044,9.09477]
[1776815798547,38.64,76344.93,1.04,-0.56646,0.00044,9.10446]
[1776815801002,38.65,76340.89,1.04,-0.56823,0.00044,9.09702]
[1776815806038,38.65,76341.56,1.04,-0.56793,0.00044,9.0983]
[1776815807028,38.65,76341.56,1.04,-0.56793,0.00044,9.0983]
[1776815807494,38.65,76339.96,1.04,-0.56863,0.00044,9.09532]
[1776815808617,38.65,76336.54,1.04,-0.57013,0.00044,9.08884]
[1776815809612,38.65,76336.54,1.04,-0.57013,0.00044,9.08884]
[1776815809657,38.65,76338.25,1.04,-0.56938,0.00044,9.0921]
[1776815812702,38.65,76338.02,1.04,-0.56948,0.00044,9.09167]
[1776815814094,38.65,76334.09,1.04,-0.5712,0.00044,9.08413]
[1776815815653,38.65,76330.93,1.04,-0.57258,0.00044,9.07795]
[1776815821143,38.66,76331.34,1.04,-0.5724,0.00044,9.0788]
[1776815823158,38.66,76334.43,1.04,-0.57104,0.00044,9.08485]
[1776815824165,38.66,76331.38,1.04,-0.57237,0.00044,9.0789]
[1776815825561,38.66,76331.38,1.04,-0.57237,0.00044,9.0789]
[1776815825592,38.66,76330.98,1.04,-0.57255,0.00044,9.07811]
[1776815830614,38.66,76331.29,1.04,-0.57241,0.00044,9.07872]
[1776815831043,38.66,76331.04,1.04,-0.57252,0.00044,9.07823]
[1776815831220,38.66,76331.04,1.04,-0.57252,0.00044,9.07824]
[1776815836173,38.67,76332.09,1.07,-0.57205,0.00044,9.08034]
[1776815841286,38.67,76333.3,1.07,-0.57151,0.00044,9.08277]
[1776815846320,38.68,76334.33,1.07,-0.57104,0.00044,9.08481]
[1776815851356,38.68,76333.66,1.07,-0.57141,0.00044,9.07381]
[1776815856392,38.68,76333.91,1.07,-0.5713,0.00044,9.07428]
[1776815861426,38.68,76332.69,1.07,-0.57184,0.00044,9.0719]
[1776815866462,38.68,76332.23,1.07,-0.57204,0.00044,9.071]
[1776815871497,38.68,76331.67,1.07,-0.57229,0.00044,9.06989]
[1776815875217,38.68,76332.34,1.07,-0.57199,0.00044,9.07121]
[1776815875526,38.68,76333.34,1.07,-0.57155,0.00044,9.07316]
[1776815876534,38.68,76343.27,1.07,-0.56719,0.00044,9.09198]
[1776815877497,38.68,76343.27,1.07,-0.56719,0.00044,9.09198]
[1776815877548,38.68,76351.92,1.07,-0.56338,0.00044,9.10748]
[1776815882574,38.68,76352.13,1.07,-0.56329,0.00044,9.10784]
[1776815887609,38.68,76350.95,1.07,-0.56381,0.00044,9.10578]
[1776815892647,38.68,76350.06,1.07,-0.5642,0.00044,9.10421]
[1776815897683,38.68,76348.35,1.07,-0.56495,0.00044,9.1012]
[1776815900703,38.68,76343.8,1.07,-0.56695,0.00044,9.09297]
[1776815902721,38.69,76341.71,1.07,-0.56787,0.00044,9.08912]
[1776815904732,38.69,76343.52,1.07,-0.56707,0.00044,9.09247]
[1776815908760,38.69,76345.1,1.07,-0.56637,0.00044,9.09537]
[1776815909766,38.69,76349.66,1.07,-0.56437,0.00044,9.10355]
[1776815912788,38.69,76346.42,1.07,-0.56586,0.00044,9.08804]
[1776815913795,38.69,76344.65,1.07,-0.56664,0.00044,9.08483]
[1776815914802,38.69,76342.82,1.07,-0.56745,0.00044,9.08148]
[1776815918519,38.69,76339.85,1.07,-0.56875,0.00044,9.07597]
[1776815921851,38.7,76343.56,1.07,-0.56711,0.00044,9.08288]
[1776815923734,38.7,76347.77,1.07,-0.56526,0.00044,9.09052]
[1776815923849,38.7,76347.77,1.07,-0.56526,0.00044,9.09052]
[1776815923942,38.7,76353.32,1.07,-0.56281,0.00044,9.10029]
[1776815925682,38.7,76360.73,1.07,-0.55954,0.00044,9.1128]
[1776815928119,38.7,76360.47,1.07,-0.55965,0.00044,9.11238]
[1776815928398,38.7,76360.47,1.07,-0.55965,0.00044,9.11238]
[1776815928500,38.7,76361.37,1.07,-0.55925,0.00044,9.11387]
[1776815932680,38.7,76363.9,1.07,-0.55813,0.00044,9.11799]
[1776815937705,38.7,76364.04,1.07,-0.55807,0.00044,9.11823]
[1776815936957,38.7,76360.5,1.07,-0.55963,0.00044,9.11246]
[1776815941996,38.71,76360.49,1.07,-0.55963,0.00044,9.11246]
[1776815946547,38.71,76360.14,1.07,-0.55978,0.00044,9.11188]
[1776815946733,38.71,76360.14,1.07,-0.55978,0.00044,9.11188]
[1776815946757,38.71,76354.59,1.07,-0.56223,0.00044,9.10254]
[1776815948706,38.71,76354.59,1.07,-0.56223,0.00044,9.10254]
[1776815948774,38.71,76347.82,1.07,-0.56522,0.00044,9.09068]
[1776815948867,38.71,76347.82,1.07,-0.56522,0.00044,9.09068]
[1776815949510,38.71,76347.82,1.07,-0.56522,0.00044,9.09068]
[1776815949713,38.71,76346.27,1.07,-0.5659,0.00044,9.08789]
[1776815954330,38.71,76345.26,1.07,-0.56634,0.00044,9.08606]
[1776815954431,38.71,76343.43,1.07,-0.56715,0.00044,9.08272]
[1776815957106,38.71,76341.28,1.07,-0.56809,0.00044,9.07874]
[1776815959675,38.71,76335.83,1.07,-0.57049,0.00044,9.06844]
[1776815962141,38.71,76332.7,1.07,-0.57186,0.00044,9.06238]
[1776815967176,38.71,76333.78,1.07,-0.57139,0.00044,9.06449]
[1776815969745,38.71,76337.4,1.07,-0.5698,0.00044,9.07146]
[1776815971206,38.71,76342.71,1.07,-0.56753,0.00044,9.07169]
[1776815972214,38.71,76346.57,1.07,-0.56583,0.00044,9.07874]
[1776815975233,38.71,76344.31,1.07,-0.56683,0.00044,9.07464]
[1776815977247,38.71,76339.98,1.07,-0.56873,0.00044,9.06662]
[1776815978254,38.71,76336.89,1.07,-0.57009,0.00044,9.06077]
[1776815983290,38.71,76336.12,1.07,-0.57043,0.00044,9.0593]
[1776815988325,38.71,76336.29,1.07,-0.57035,0.00044,9.05964]
[1776815989331,38.71,76338.57,1.07,-0.56934,0.00044,9.06399]
[1776815990893,38.72,76338.53,1.07,-0.56936,0.00044,9.06392]
[1776815991346,38.72,76338.46,1.07,-0.56939,0.00044,9.06379]
[1776815992353,38.72,76332.45,1.07,-0.57203,0.00044,9.05221]
[1776815994797,38.72,76339.96,1.07,-0.56873,0.00044,9.06664]
[1776815996380,38.72,76344.68,1.07,-0.56664,0.00044,9.07538]
[1776815998082,38.72,76345.36,1.07,-0.56634,0.00044,9.07662]
[1776815998395,38.72,76345.53,1.07,-0.56627,0.00044,9.07694]
[1776815999401,38.72,76348.88,1.07,-0.56479,0.00044,9.08296]
[1776816002849,38.73,76376.15,1.07,-0.55274,0.00044,9.12731]
[1776816003778,38.73,76376.15,1.07,-0.55274,0.00044,9.12731]
[1776816003836,38.73,76372.26,1.07,-0.55446,0.00044,9.1215]
[1776816004066,38.73,76372.26,1.07,-0.55446,0.00044,9.1215]
[1776816004091,38.73,76372.26,1.07,-0.55446,0.00044,9.1215]
[1776816004119,38.73,76372.26,1.07,-0.55446,0.00044,9.1215]
[1776816004284,38.73,76372.26,1.07,-0.55446,0.00044,9.1215]
[1776816004866,38.73,76372.38,1.07,-0.55441,0.00044,9.12168]
[1776816005448,38.73,76377.64,1.07,-0.55208,0.00044,9.12951]
[1776816006789,38.73,76382.37,1.07,-0.54998,0.00044,9.13628]
[1776816007902,38.73,76382.37,1.07,-0.54998,0.00044,9.13629]
[1776816012553,38.74,76379.15,1.07,-0.5514,0.00044,9.13174]
[1776816016633,38.74,76380.78,1.07,-0.55067,0.00044,9.13409]
[1776816018554,38.75,76373.24,1.07,-0.554,0.00044,9.12307]
[1776816020346,38.74,76373.24,1.07,-0.554,0.00044,9.12306]
[1776816024017,38.75,76372.58,1.07,-0.55429,0.00044,9.12208]
[1776816024520,38.75,76372.58,1.07,-0.55429,0.00044,9.12208]
[1776816024647,38.75,76372.62,1.07,-0.55427,0.00044,9.12215]
[1776816026660,38.75,76367.65,1.07,-0.55647,0.00044,9.1145]
[1776816027306,38.75,76367.65,1.07,-0.55647,0.00044,9.1145]
[1776816027351,38.75,76367.65,1.07,-0.55647,0.00044,9.1145]
[1776816027667,38.75,76368.03,1.07,-0.5563,0.00044,9.1151]
[1776816029265,38.75,76368.7,1.07,-0.556,0.00044,9.11615]
[1776816030701,38.75,76366.09,1.07,-0.55715,0.00044,9.11206]
[1776816031700,38.75,76361.84,1.07,-0.55909,0.00044,9.09552]
[1776816032301,38.75,76361.84,1.07,-0.55909,0.00044,9.09552]
[1776816033327,38.75,76360.39,1.07,-0.55973,0.00044,9.09314]
[1776816033401,38.75,76360.39,1.07,-0.55973,0.00044,9.09314]
[1776816033414,38.75,76360.39,1.07,-0.55973,0.00044,9.09314]
[1776816033485,38.75,76360.39,1.07,-0.55973,0.00044,9.09314]
[1776816033616,38.75,76360.39,1.07,-0.55973,0.00044,9.09314]
[1776816033715,38.75,76356.98,1.07,-0.56124,0.00044,9.08745]
[1776816034722,38.75,76353.87,1.07,-0.56261,0.00044,9.08215]
[1776816035729,38.75,76350.31,1.07,-0.56418,0.00044,9.07596]
[1776816036736,38.75,76354.06,1.07,-0.56252,0.00044,9.08248]
[1776816037531,38.75,76354.06,1.07,-0.56252,0.00044,9.08248]
[1776816037746,38.75,76355.15,1.07,-0.56204,0.00044,9.08435]
[1776816040358,38.75,76354.91,1.07,-0.56215,0.00044,9.08393]
[1776816040765,38.75,76344.45,1.07,-0.56676,0.00044,9.06544]
[1776816041770,38.75,76342.01,1.07,-0.56784,0.00044,9.06096]
[1776816042777,38.75,76339.9,1.07,-0.56876,0.00044,9.05703]
[1776816044122,38.75,76341.0,1.07,-0.56828,0.00044,9.05909]
[1776816044795,38.75,76345.43,1.07,-0.56633,0.00044,9.06724]
[1776816045799,38.76,76357.26,1.07,-0.56111,0.00044,9.08794]
[1776816046808,38.76,76359.6,1.07,-0.56007,0.00044,9.09185]
[1776816047813,38.76,76354.55,1.07,-0.5623,0.00044,9.08335]
[1776816049880,38.76,76354.58,1.07,-0.56229,0.00044,9.0834]
[1776816050847,38.76,76357.67,1.07,-0.56092,0.00044,9.08865]
[1776816053855,38.76,76351.64,1.07,-0.56358,0.00044,9.07833]
[1776816055870,38.76,76353.33,1.07,-0.56283,0.00044,9.08128]
[1776816056876,38.76,76358.17,1.07,-0.56069,0.00044,9.08951]
[1776816058890,38.76,76350.9,1.07,-0.5639,0.00044,9.07706]
[1776816062920,38.77,76352.85,1.07,-0.56304,0.00044,9.08047]
[1776816063926,38.77,76350.32,1.07,-0.56415,0.00044,9.07606]
[1776816064048,38.77,76350.32,1.07,-0.56415,0.00044,9.07606]
[1776816064934,38.77,76345.66,1.07,-0.5662,0.00044,9.06774]
[1776816065941,38.77,76342.39,1.07,-0.56764,0.00044,9.06176]
[1776816067951,38.77,76340.45,1.07,-0.5685,0.00044,9.05815]
[1776816070106,38.77,76339.73,1.07,-0.56881,0.00044,9.05681]
[1776816070206,38.77,76338.86,1.07,-0.56919,0.00044,9.05518]
[1776816076009,38.77,76338.75,1.07,-0.56924,0.00044,9.055]
[1776816077387,38.77,76338.75,1.07,-0.56924,0.00044,9.055]
[1776816077447,38.77,76338.46,1.07,-0.56936,0.00044,9.05446]
[1776816079030,38.77,76344.64,1.07,-0.56664,0.00044,9.06594]
[1776816081317,38.77,76343.12,1.07,-0.56731,0.00044,9.06316]
[1776816081415,38.77,76343.2,1.07,-0.56727,0.00044,9.06331]
[1776816082958,38.77,76340.34,1.07,-0.56853,0.00044,9.05801]
[1776816088742,38.78,76341.26,1.07,-0.56812,0.00044,9.05974]
[1776816088778,38.78,76352.77,1.07,-0.56305,0.00044,9.08041]
[1776816089956,38.78,76355.12,1.07,-0.56202,0.00044,9.08444]
[1776816090618,38.78,76357.17,1.07,-0.56111,0.00044,9.08792]
[1776816093735,38.78,76357.36,1.07,-0.56109,0.00044,9.07851]
[1776816093835,38.78,76363.34,1.07,-0.55845,0.00044,9.08838]
[1776816097510,38.78,76367.09,1.07,-0.55679,0.00044,9.09437]
[1776816098916,38.78,76373.72,1.07,-0.55386,0.00044,9.10456]
[1776816103941,38.79,76373.88,1.07,-0.55378,0.00044,9.10481]
[1776816105758,38.79,76372.1,1.07,-0.55457,0.00044,9.10212]
[1776816105832,38.79,76372.1,1.07,-0.55457,0.00044,9.10212]
[1776816105965,38.79,76366.41,1.07,-0.55708,0.00044,9.09331]
[1776816107231,38.79,76348.94,1.07,-0.5648,0.00044,9.06401]
[1776816108235,38.79,76345.1,1.07,-0.56649,0.00044,9.05712]
[1776816110759,38.79,76347.27,1.07,-0.56553,0.00044,9.06105]
[1776816112262,38.79,76349.61,1.07,-0.56449,0.00044,9.06522]
[1776816113532,38.79,76349.61,1.07,-0.56449,0.00044,9.06522]
[1776816113573,38.79,76360.09,1.07,-0.55987,0.00044,9.08313]
[1776816117297,38.79,76362.23,1.07,-0.55892,0.00044,9.08666]
[1776816118304,38.8,76364.07,1.07,-0.5581,0.00044,9.08964]
[1776816122332,38.8,76358.21,1.07,-0.56069,0.00044,9.08004]
[1776816124979,38.8,76360.89,1.07,-0.5595,0.00044,9.08448]
[1776816125221,38.8,76360.89,1.07,-0.5595,0.00044,9.08448]
[1776816125293,38.8,76360.89,1.07,-0.5595,0.00044,9.08448]
[1776816125492,38.8,76360.89,1.07,-0.5595,0.00044,9.08448]
[1776816125518,38.8,76360.89,1.07,-0.5595,0.00044,9.08448]
[1776816125544,38.8,76360.89,1.07,-0.5595,0.00044,9.08448]
[1776816125566,38.8,76375.28,1.07,-0.55314,0.00044,9.10695]
[1776816126363,38.8,76375.28,1.07,-0.55314,0.00044,9.10696]
[1776816127370,38.8,76380.64,1.07,-0.55077,0.00044,9.11474]
[1776816128538,38.8,76380.64,1.07,-0.55077,0.00044,9.11474]
[1776816129013,38.8,76380.64,1.07,-0.55077,0.00044,9.11474]
[1776816128574,38.8,76383.39,1.07,-0.54955,0.00044,9.1186]
[1776816129102,38.8,76383.39,1.07,-0.54955,0.00044,9.1186]
[1776816129117,38.8,76383.39,1.07,-0.54955,0.00044,9.1186]
[1776816129233,38.8,76383.39,1.07,-0.54955,0.00044,9.1186]
[1776816129262,38.8,76383.39,1.07,-0.54955,0.00044,9.1186]
[1776816129293,38.8,76383.39,1.07,-0.54955,0.00044,9.1186]
[1776816129302,38.8,76383.39,1.07,-0.54955,0.00044,9.1186]
[1776816129370,38.8,76383.39,1.07,-0.54955,0.00044,9.1186]
[1776816129392,38.8,76383.39,1.07,-0.54955,0.00044,9.1186]
[1776816129428,38.8,76391.44,1.07,-0.54598,0.00044,9.12943]
[1776816130537,38.8,76395.49,1.07,-0.54418,0.00044,9.1346]
[1776816131230,38.8,76395.49,1.07,-0.54418,0.00044,9.1346]
[1776816131884,38.8,76396.78,1.07,-0.54361,0.00044,9.13621]
[1776816134784,38.8,76395.58,1.07,-0.54414,0.00044,9.13472]
[1776816134988,38.8,76390.4,1.07,-0.54644,0.00044,9.12809]
[1776816137777,38.81,76389.73,1.07,-0.54673,0.00044,9.12721]
[1776816137981,38.81,76392.15,1.07,-0.54566,0.00044,9.13037]
[1776816140989,38.81,76397.56,1.07,-0.54326,0.00044,9.13719]
[1776816144039,38.81,76395.64,1.07,-0.5441,0.00044,9.13482]
[1776816148026,38.81,76389.94,1.07,-0.54663,0.00044,9.12751]
[1776816148989,38.81,76380.58,1.07,-0.55077,0.00044,9.11471]
[1776816150736,38.81,76380.5,1.07,-0.55081,0.00044,9.1146]
[1776816150874,38.81,76380.5,1.07,-0.55081,0.00044,9.1146]
[1776816150942,38.81,76380.5,1.07,-0.55081,0.00044,9.1146]
[1776816151006,38.81,76380.5,1.07,-0.55081,0.00044,9.1146]
[1776816151045,38.81,76378.6,1.07,-0.55171,0.00044,9.10217]
[1776816151170,38.81,76378.6,1.07,-0.55171,0.00044,9.10217]
[1776816151275,38.81,76378.6,1.07,-0.55171,0.00044,9.10217]
[1776816151484,38.81,76378.6,1.07,-0.55171,0.00044,9.10217]
[1776816151557,38.81,76378.6,1.07,-0.55171,0.00044,9.10217]
[1776816151707,38.81,76378.6,1.07,-0.55171,0.00044,9.10217]
[1776816151767,38.81,76378.6,1.07,-0.55171,0.00044,9.10217]
[1776816151930,38.81,76378.6,1.07,-0.55171,0.00044,9.10217]
[1776816151984,38.81,76378.6,1.07,-0.55171,0.00044,9.10217]
[1776816152019,38.82,76360.66,1.07,-0.55964,0.00044,9.07447]
[1776816152166,38.82,76360.66,1.07,-0.55964,0.00044,9.07447]
[1776816152225,38.82,76360.66,1.07,-0.55964,0.00044,9.07447]
[1776816152346,38.82,76360.66,1.07,-0.55964,0.00044,9.07447]
[1776816152439,38.82,76360.66,1.07,-0.55964,0.00044,9.07447]
[1776816152554,38.82,76360.66,1.07,-0.55964,0.00044,9.07447]
[1776816152650,38.81,76350.07,1.07,-0.56432,0.00044,9.05643]
[1776816153239,38.81,76350.07,1.07,-0.56432,0.00044,9.05643]
[1776816153555,38.81,76350.07,1.07,-0.56432,0.00044,9.05643]
[1776816154560,38.81,76349.27,1.07,-0.56467,0.00044,9.05501]
[1776816155349,38.81,76349.27,1.07,-0.56467,0.00044,9.05501]
[1776816155568,38.81,76349.28,1.07,-0.56467,0.00044,9.05503]
[1776816156923,38.81,76349.28,1.07,-0.56467,0.00044,9.05503]
[1776816156938,38.81,76349.28,1.07,-0.56467,0.00044,9.05503]
[1776816156954,38.81,76348.47,1.07,-0.56503,0.00044,9.05359]
[1776816157067,38.81,76348.47,1.07,-0.56503,0.00044,9.05359]
[1776816157582,38.81,76348.47,1.07,-0.56503,0.00044,9.05359]
[1776816158997,38.81,76348.47,1.07,-0.56503,0.00044,9.05359]
[1776816159028,38.81,76350.94,1.07,-0.56394,0.00044,9.05795]
[1776816161609,38.81,76349.13,1.07,-0.56474,0.00044,9.05477]
[1776816167572,38.81,76349.67,1.07,-0.5645,0.00044,9.05573]
[1776816169666,38.82,76351.53,1.07,-0.56367,0.00044,9.059]
[1776816171681,38.81,76342.42,1.07,-0.56769,0.00044,9.04263]
[1776816172241,38.81,76342.42,1.07,-0.56769,0.00044,9.04263]
[1776816172687,38.81,76340.34,1.07,-0.56861,0.00044,9.03877]
[1776816174701,38.81,76344.46,1.07,-0.56679,0.00044,9.04638]
[1776816175713,38.81,76342.47,1.07,-0.56767,0.00044,9.04273]
[1776816177724,38.82,76344.7,1.07,-0.56669,0.00044,9.04682]
[1776816180745,38.82,76346.41,1.07,-0.56593,0.00044,9.04992]
[1776816181753,38.81,76348.09,1.07,-0.56519,0.00044,9.05293]
[1776816182759,38.81,76346.18,1.07,-0.56603,0.00044,9.0495]
[1776816183765,38.81,76342.6,1.07,-0.56761,0.00044,9.04297]
[1776816187022,38.82,76340.52,1.07,-0.56853,0.00044,9.03912]
[1776816189598,38.82,76341.52,1.07,-0.56808,0.00044,9.04098]
[1776816189811,38.82,76346.95,1.07,-0.56569,0.00044,9.0509]
[1776816190279,38.82,76346.95,1.07,-0.56569,0.00044,9.0509]
[1776816190294,38.82,76346.95,1.07,-0.56569,0.00044,9.0509]
[1776816190973,38.82,76346.95,1.07,-0.56569,0.00044,9.0509]
[1776816191037,38.82,76366.25,1.07,-0.55717,0.00044,9.0835]
[1776816191982,38.82,76366.25,1.07,-0.55717,0.00044,9.0835]
[1776816191986,38.82,76370.06,1.07,-0.55548,0.00044,9.08945]
[1776816192708,38.82,76370.06,1.07,-0.55548,0.00044,9.08945]
[1776816192786,38.82,76370.06,1.07,-0.55548,0.00044,9.08945]
[1776816192794,38.82,76370.06,1.07,-0.55548,0.00044,9.08945]
[1776816192847,38.82,76370.06,1.07,-0.55548,0.00044,9.08945]
[1776816192918,38.82,76370.96,1.07,-0.55508,0.00044,9.09083]
[1776816195668,38.82,76370.82,1.07,-0.55515,0.00044,9.09061]
[1776816195744,38.82,76370.82,1.07,-0.55515,0.00044,9.09061]
[1776816195831,38.82,76370.82,1.07,-0.55515,0.00044,9.09061]
[1776816195886,38.82,76364.25,1.07,-0.55805,0.00044,9.08031]
[1776816197598,38.82,76364.25,1.07,-0.55805,0.00044,9.08031]
[1776816198979,38.82,76361.23,1.07,-0.55939,0.00044,9.07542]
[1776816200047,38.82,76361.23,1.07,-0.55939,0.00044,9.07542]
[1776816200713,38.82,76361.23,1.07,-0.55939,0.00044,9.07542]
[1776816200901,38.82,76361.23,1.07,-0.55939,0.00044,9.07542]
[1776816200994,38.82,76361.34,1.07,-0.55934,0.00044,9.0756]
[1776816203037,38.82,76361.34,1.07,-0.55934,0.00044,9.07561]
[1776816203847,38.82,76361.34,1.07,-0.55934,0.00044,9.07561]
[1776816203948,38.82,76375.06,1.07,-0.55327,0.00044,9.09701]
[1776816205929,38.82,76374.76,1.07,-0.5534,0.00044,9.09658]
[1776816208170,38.82,76375.13,1.07,-0.55323,0.00044,9.09713]
[1776816208195,38.82,76375.13,1.07,-0.55323,0.00044,9.09713]
[1776816209054,38.82,76387.13,1.07,-0.54791,0.00044,9.11411]
[1776816209218,38.82,76387.13,1.07,-0.54791,0.00044,9.11411]
[1776816209298,38.82,76387.13,1.07,-0.54791,0.00044,9.11411]
[1776816209613,38.82,76387.13,1.07,-0.54791,0.00044,9.11411]
[1776816209691,38.82,76387.13,1.07,-0.54791,0.00044,9.11411]
[1776816209723,38.82,76387.13,1.07,-0.54791,0.00044,9.11411]
[1776816209751,38.82,76387.13,1.07,-0.54791,0.00044,9.11411]
[1776816209846,38.82,76387.13,1.07,-0.54791,0.00044,9.11411]
[1776816209956,38.83,76387.68,1.07,-0.54766,0.00044,9.11487]
[1776816210964,38.83,76406.18,1.07,-0.53945,0.00044,9.13775]
[1776816211971,38.83,76402.64,1.07,-0.54107,0.00044,9.12398]
[1776816212809,38.83,76402.64,1.07,-0.54107,0.00044,9.12398]
[1776816213019,38.83,76401.0,1.07,-0.5418,0.00044,9.12204]
[1776816219019,38.84,76398.55,1.07,-0.54288,0.00044,9.11911]
[1776816220471,38.84,76400.2,1.07,-0.54214,0.00044,9.12111]
[1776816221095,38.84,76399.76,1.07,-0.54234,0.00044,9.12059]
[1776816222115,38.84,76397.72,1.07,-0.54324,0.00044,9.11811]
[1776816224113,38.85,76395.04,1.07,-0.54443,0.00044,9.11478]
[1776816229089,38.85,76393.09,1.07,-0.54529,0.00044,9.11233]
[1776816230098,38.85,76391.15,1.07,-0.54615,0.00044,9.10983]
[1776816230137,38.85,76391.15,1.07,-0.54615,0.00044,9.10983]
[1776816230184,38.85,76391.15,1.07,-0.54615,0.00044,9.10983]
[1776816231104,38.85,76392.62,1.07,-0.5455,0.00044,9.11173]
[1776816232110,38.86,76396.57,1.07,-0.54374,0.00044,9.11673]
[1776816233509,38.86,76395.21,1.07,-0.54434,0.00044,9.11503]
[1776816234124,38.86,76395.17,1.07,-0.54436,0.00044,9.11499]
[1776816235131,38.86,76397.59,1.07,-0.54328,0.00044,9.118]
[1776816236138,38.86,76403.51,1.07,-0.54065,0.00044,9.12508]
[1776816236633,38.86,76403.51,1.07,-0.54065,0.00044,9.12508]
[1776816236818,38.86,76403.51,1.07,-0.54065,0.00044,9.12508]
[1776816236851,38.86,76403.51,1.07,-0.54065,0.00044,9.12508]
[1776816236927,38.86,76403.51,1.07,-0.54065,0.00044,9.12508]
[1776816236936,38.86,76403.51,1.07,-0.54065,0.00044,9.12508]
[1776816237030,38.86,76403.51,1.07,-0.54065,0.00044,9.12508]
[1776816237061,38.86,76403.51,1.07,-0.54065,0.00044,9.12508]
[1776816237130,38.86,76403.51,1.07,-0.54065,0.00044,9.12508]
[1776816237062,38.86,76406.25,1.07,-0.53943,0.00044,9.12823]
[1776816237151,38.86,76406.25,1.07,-0.53943,0.00044,9.12823]
[1776816237182,38.86,76406.25,1.07,-0.53943,0.00044,9.12823]
[1776816237372,38.86,76406.25,1.07,-0.53943,0.00044,9.12823]
[1776816237542,38.86,76406.25,1.07,-0.53943,0.00044,9.12823]
[1776816237924,38.86,76406.25,1.07,-0.53943,0.00044,9.12823]
[1776816238013,38.86,76406.25,1.07,-0.53943,0.00044,9.12823]
[1776816238041,38.86,76418.38,1.07,-0.53404,0.00044,9.14111]
[1776816238210,38.86,76427.31,1.07,-0.53007,0.00045,9.14953]
[1776816239817,38.86,76427.31,1.07,-0.53007,0.00045,9.14953]
[1776816239988,38.87,76429.67,1.07,-0.52901,0.00045,9.15161]
[1776816242006,38.87,76429.08,1.07,-0.52927,0.00045,9.1511]
[1776816242104,38.87,76425.99,1.07,-0.53065,0.00044,9.14835]
[1776816243139,38.87,76421.72,1.07,-0.53255,0.00044,9.14438]
[1776816243329,38.87,76421.72,1.07,-0.53255,0.00044,9.14438]
[1776816243350,38.87,76421.72,1.07,-0.53255,0.00044,9.14438]
[1776816243875,38.87,76421.72,1.07,-0.53255,0.00044,9.14438]
[1776816243922,38.87,76421.72,1.07,-0.53255,0.00044,9.14438]
[1776816243976,38.87,76418.29,1.07,-0.53407,0.00044,9.14104]
[1776816245578,38.88,76416.2,1.07,-0.535,0.00044,9.13894]
[1776816247745,38.88,76408.62,1.07,-0.53836,0.00044,9.13091]
[1776816249057,38.88,76396.87,1.07,-0.54358,0.00044,9.11718]
[1776816249443,38.88,76391.41,1.07,-0.54599,0.00044,9.11027]
[1776816250966,38.88,76391.41,1.07,-0.54599,0.00044,9.11027]
[1776816251061,38.88,76392.54,1.07,-0.54549,0.00044,9.11173]
[1776816256061,38.89,76392.52,1.07,-0.5455,0.00044,9.11172]
[1776816261075,38.89,76390.9,1.07,-0.54621,0.00044,9.10964]
[1776816266231,38.9,76392.18,1.07,-0.54563,0.00044,9.11132]
[1776816270267,38.9,76391.69,1.07,-0.54584,0.00044,9.1107]
[1776816270340,38.9,76391.69,1.07,-0.54584,0.00044,9.1107]
[1776816270409,38.9,76389.66,1.07,-0.54674,0.00044,9.10805]
[1776816271897,38.9,76383.35,1.07,-0.54959,0.00044,9.08981]
[1776816273404,38.9,76378.73,1.07,-0.55164,0.00044,9.08328]
[1776816274441,38.9,76378.73,1.07,-0.55164,0.00044,9.08328]
[1776816274542,38.9,76377.05,1.07,-0.55238,0.00044,9.08085]
[1776816276465,38.9,76377.05,1.07,-0.55238,0.00044,9.08085]
[1776816276604,38.9,76377.05,1.07,-0.55238,0.00044,9.08085]
[1776816277162,38.91,76374.44,1.07,-0.55354,0.00044,9.07701]
[1776816278104,38.9,76366.0,1.07,-0.55727,0.00044,9.06407]
[1776816279375,38.91,76365.75,1.07,-0.55738,0.00044,9.06368]
[1776816279475,38.91,76362.46,1.07,-0.55883,0.00044,9.05841]
[1776816283184,38.91,76363.72,1.07,-0.55828,0.00044,9.06044]
[1776816283484,38.91,76362.97,1.07,-0.55861,0.00044,9.05923]
[1776816287557,38.91,76364.67,1.07,-0.55786,0.00044,9.06196]
[1776816291157,38.91,76364.34,1.07,-0.558,0.00044,9.06143]
[1776816291499,38.91,76363.5,1.07,-0.55837,0.00044,9.06009]
[1776816292156,38.91,76334.52,1.07,-0.57115,0.00044,9.00884]
[1776816292949,38.91,76331.6,1.07,-0.57243,0.00044,9.00318]
[1776816294746,38.9,76329.16,1.07,-0.57351,0.00044,8.99835]
[1776816299846,38.9,76329.21,1.07,-0.57349,0.00044,8.99844]
[1776816299950,38.9,76327.57,1.07,-0.57421,0.00044,8.99517]
[1776816302169,38.9,76327.1,1.07,-0.57441,0.00044,8.99423]
[1776816301853,38.9,76323.99,1.07,-0.57578,0.00044,8.98793]
[1776816302902,38.9,76325.53,1.07,-0.5751,0.00044,8.99107]
[1776816307931,38.91,76326.57,1.07,-0.57464,0.00044,8.99318]
[1776816312122,38.91,76328.57,1.07,-0.57376,0.00044,8.9972]
[1776816313085,38.91,76342.97,1.07,-0.56743,0.00044,9.02476]
[1776816313914,38.91,76342.97,1.07,-0.56743,0.00044,9.02476]
[1776816314019,38.91,76346.74,1.07,-0.56576,0.00044,9.03161]
[1776816314709,38.91,76347.0,1.07,-0.56565,0.00044,9.03208]
[1776816315714,38.91,76342.65,1.07,-0.56756,0.00044,9.02419]
[1776816316720,38.91,76340.07,1.07,-0.5687,0.00044,9.01941]
[1776816319192,38.91,76340.29,1.07,-0.5686,0.00044,9.01983]
[1776816319087,38.91,76347.63,1.07,-0.56537,0.00044,9.03322]
[1776816320182,38.91,76364.46,1.07,-0.55794,0.00044,9.06167]
[1776816321164,38.91,76364.46,1.07,-0.55794,0.00044,9.06167]
[1776816321218,38.91,76364.46,1.07,-0.55794,0.00044,9.06167]
[1776816321227,38.91,76369.14,1.07,-0.55587,0.00044,9.06903]
[1776816321328,38.91,76369.14,1.07,-0.55587,0.00044,9.06903]
[1776816321580,38.91,76369.14,1.07,-0.55587,0.00044,9.06903]
[1776816321729,38.91,76369.14,1.07,-0.55587,0.00044,9.06903]
[1776816321830,38.91,76373.59,1.07,-0.5539,0.00044,9.07579]
[1776816322621,38.91,76373.59,1.07,-0.5539,0.00044,9.07579]
[1776816324119,38.92,76379.2,1.07,-0.55141,0.00044,9.08401]
[1776816325861,38.92,76378.83,1.07,-0.55158,0.00044,9.08348]
[1776816325889,38.92,76374.9,1.07,-0.55332,0.00044,9.07775]
[1776816328889,38.92,76374.28,1.07,-0.55359,0.00044,9.07684]
[1776816329100,38.92,76374.56,1.07,-0.55346,0.00044,9.07726]
[1776816330817,38.92,76379.21,1.07,-0.5514,0.00044,9.08405]
[1776816336858,38.93,76379.58,1.07,-0.55129,0.00044,9.07486]
[1776816338358,38.93,76380.64,1.07,-0.55082,0.00044,9.07637]
[1776816339217,38.93,76397.75,1.07,-0.54323,0.00044,9.09898]
[1776816340229,38.93,76397.16,1.07,-0.54349,0.00044,9.09826]
[1776816341227,38.93,76397.16,1.07,-0.54349,0.00044,9.09826]
[1776816341302,38.93,76396.91,1.07,-0.5436,0.00044,9.09795]
[1776816341376,38.93,76396.91,1.07,-0.5436,0.00044,9.09795]
[1776816341894,38.93,76396.91,1.07,-0.5436,0.00044,9.09795]
[1776816345922,38.93,76398.72,1.07,-0.54279,0.00044,9.10017]
[1776816346593,38.93,76398.72,1.07,-0.54279,0.00044,9.10017]
[1776816346632,38.93,76398.72,1.07,-0.54279,0.00044,9.10017]
[1776816346931,38.93,76400.65,1.07,-0.54193,0.00044,9.1025]
[1776816350958,38.94,76419.25,1.07,-0.53366,0.00044,9.12273]
[1776816351968,38.94,76413.3,1.07,-0.53631,0.00044,9.11669]
[1776816353979,38.94,76411.54,1.07,-0.53709,0.00044,9.11482]
[1776816355223,38.94,76408.43,1.07,-0.53847,0.00044,9.11144]
[1776816355791,38.94,76408.43,1.07,-0.53847,0.00044,9.11144]
[1776816355856,38.94,76408.43,1.07,-0.53847,0.00044,9.11144]
[1776816355947,38.94,76408.43,1.07,-0.53847,0.00044,9.11144]
[1776816356039,38.94,76408.43,1.07,-0.53847,0.00044,9.11144]
[1776816356191,38.94,76408.43,1.07,-0.53847,0.00044,9.11144]
[1776816356249,38.94,76408.43,1.07,-0.53847,0.00044,9.11144]
[1776816356230,38.94,76401.95,1.07,-0.54135,0.00044,9.10405]
[1776816356347,38.94,76401.95,1.07,-0.54135,0.00044,9.10405]
[1776816356466,38.94,76401.95,1.07,-0.54135,0.00044,9.10405]
[1776816356832,38.94,76401.95,1.07,-0.54135,0.00044,9.10405]
[1776816357007,38.94,76401.95,1.07,-0.54135,0.00044,9.10406]
[1776816357450,38.94,76401.95,1.07,-0.54135,0.00044,9.10406]
[1776816357846,38.94,76401.95,1.07,-0.54135,0.00044,9.10406]
[1776816358015,38.94,76397.42,1.07,-0.54336,0.00044,9.09861]
[1776816358927,38.94,76397.42,1.07,-0.54336,0.00044,9.09861]
[1776816359026,38.94,76386.39,1.07,-0.54826,0.00044,9.08437]
[1776816360005,38.94,76386.39,1.07,-0.54826,0.00044,9.08437]
[1776816360243,38.94,76386.39,1.07,-0.54826,0.00044,9.08437]
[1776816360111,38.94,76386.21,1.07,-0.54833,0.00044,9.08413]
[1776816361043,38.94,76386.21,1.07,-0.54833,0.00044,9.08413]
[1776816364080,38.94,76377.85,1.07,-0.55204,0.00044,9.07243]
[1776816364583,38.94,76377.85,1.07,-0.55204,0.00044,9.07243]
[1776816365269,38.94,76375.59,1.07,-0.55304,0.00044,9.06913]
[1776816367253,38.94,76376.18,1.07,-0.55277,0.00044,9.07]
[1776816371217,38.94,76384.96,1.07,-0.54888,0.00044,9.08245]
[1776816372185,38.94,76387.06,1.07,-0.54795,0.00044,9.0853]
[1776816374288,38.94,76386.9,1.07,-0.54802,0.00044,9.08508]
[1776816375282,38.94,76386.9,1.07,-0.54802,0.00044,9.08508]
[1776816376227,38.94,76396.88,1.07,-0.54359,0.00044,9.09796]
[1776816377224,38.94,76398.58,1.07,-0.54284,0.00044,9.10004]
[1776816380334,38.95,76404.31,1.07,-0.54029,0.00044,9.10682]
[1776816380804,38.95,76404.31,1.07,-0.54029,0.00044,9.10682]
[1776816381256,38.95,76401.85,1.07,-0.54138,0.00044,9.10396]
[1776816381950,38.95,76401.85,1.07,-0.54138,0.00044,9.10396]
[1776816382295,38.95,76397.36,1.07,-0.54338,0.00044,9.09856]
[1776816383264,38.95,76394.54,1.07,-0.54463,0.00044,9.09505]
[1776816384293,38.95,76392.54,1.07,-0.54551,0.00044,9.09251]
[1776816385251,38.95,76388.99,1.07,-0.54709,0.00044,9.08789]
[1776816386248,38.95,76391.68,1.07,-0.54589,0.00044,9.09141]
[1776816387245,38.95,76393.72,1.07,-0.54499,0.00044,9.09403]
[1776816388239,38.95,76393.72,1.07,-0.54499,0.00044,9.09403]
[1776816389287,38.95,76397.21,1.07,-0.54344,0.00044,9.09839]
[1776816394329,38.96,76396.9,1.07,-0.54362,0.00044,9.08829]
[1776816395284,38.96,76394.99,1.07,-0.54447,0.00044,9.08591]
[1776816400322,38.96,76395.54,1.07,-0.54422,0.00044,9.08661]
[1776816403199,38.96,76399.2,1.07,-0.5426,0.00044,9.09111]
[1776816404276,38.96,76401.61,1.07,-0.54152,0.00044,9.09399]
[1776816405231,38.96,76398.36,1.07,-0.54297,0.00044,9.09009]
[1776816407296,38.96,76400.96,1.07,-0.54181,0.00044,9.09322]
[1776816409268,38.96,76398.16,1.07,-0.54306,0.00044,9.08985]
[1776816412019,38.96,76399.73,1.07,-0.54236,0.00044,9.09175]
[1776816412251,38.96,76409.38,1.07,-0.53807,0.00044,9.10282]
[1776816412465,38.96,76409.38,1.07,-0.53807,0.00044,9.10282]
[1776816412649,38.96,76409.38,1.07,-0.53807,0.00044,9.10282]
[1776816412704,38.96,76409.38,1.07,-0.53807,0.00044,9.10282]
[1776816412806,38.96,76412.13,1.07,-0.53685,0.00044,9.10579]
[1776816413599,38.96,76420.75,1.07,-0.53301,0.00045,9.11453]
[1776816415425,38.96,76422.44,1.07,-0.53226,0.00045,9.11614]
[1776816417875,38.96,76427.63,1.07,-0.52995,0.00045,9.1209]
[1776816418858,38.96,76427.63,1.07,-0.52995,0.00045,9.1209]
[1776816419280,38.96,76429.49,1.07,-0.52912,0.00045,9.12253]
[1776816419635,38.96,76429.49,1.07,-0.52912,0.00045,9.12253]
[1776816419642,38.96,76429.49,1.07,-0.52912,0.00045,9.12253]
[1776816419760,38.96,76429.49,1.07,-0.52912,0.00045,9.12253]
[1776816419822,38.96,76429.49,1.07,-0.52912,0.00045,9.12253]
[1776816420062,38.96,76429.49,1.07,-0.52912,0.00045,9.12253]
[1776816420073,38.96,76429.49,1.07,-0.52912,0.00045,9.12253]
[1776816420219,38.96,76429.49,1.07,-0.52912,0.00045,9.12253]
[1776816420339,38.96,76437.08,1.07,-0.52573,0.00045,9.12877]
[1776816420406,38.96,76437.08,1.07,-0.52573,0.00045,9.12877]
[1776816420534,38.96,76437.08,1.07,-0.52573,0.00045,9.12877]
[1776816420605,38.96,76437.08,1.07,-0.52573,0.00045,9.12877]
[1776816420686,38.96,76437.08,1.07,-0.52573,0.00045,9.12877]
[1776816420824,38.96,76437.08,1.07,-0.52573,0.00045,9.12877]
[1776816420875,38.96,76437.08,1.07,-0.52573,0.00045,9.12877]
[1776816421017,38.96,76437.08,1.07,-0.52573,0.00045,9.12877]
[1776816421096,38.96,76437.08,1.07,-0.52573,0.00045,9.12877]
[1776816421236,38.96,76437.08,1.07,-0.52573,0.00045,9.12877]
[1776816421308,38.96,76437.08,1.07,-0.52573,0.00045,9.12877]
[1776816421306,38.96,76452.91,1.07,-0.51868,0.00045,9.13967]
[1776816421439,38.96,76452.91,1.07,-0.51868,0.00045,9.13967]
[1776816421515,38.96,76452.91,1.07,-0.51868,0.00045,9.13967]
[1776816421648,38.96,76452.91,1.07,-0.51868,0.00045,9.13967]
[1776816421783,38.96,76452.91,1.07,-0.51868,0.00045,9.13967]
[1776816421849,38.96,76452.91,1.07,-0.51868,0.00045,9.13967]
[1776816421927,38.96,76452.91,1.07,-0.51868,0.00045,9.13967]
[1776816422000,38.96,76452.91,1.07,-0.51868,0.00045,9.13967]
[1776816422035,38.96,76452.91,1.07,-0.51868,0.00045,9.13967]
[1776816422070,38.97,76442.38,1.07,-0.52337,0.00045,9.13274]
[1776816423110,38.97,76442.38,1.07,-0.52337,0.00045,9.13274]
[1776816423325,38.97,76435.31,1.07,-0.52652,0.00045,9.12738]
[1776816429085,38.97,76433.61,1.07,-0.52728,0.00045,9.126]
[1776816429112,38.97,76424.07,1.07,-0.53153,0.00045,9.11768]
[1776816429728,38.97,76422.04,1.07,-0.53243,0.00045,9.11578]
[1776816433011,38.97,76419.32,1.07,-0.53364,0.00044,9.11315]
[1776816433856,38.97,76419.32,1.07,-0.53364,0.00044,9.11315]
[1776816434259,38.97,76417.95,1.07,-0.53425,0.00044,9.1118]
[1776816435147,38.97,76417.95,1.07,-0.53425,0.00044,9.1118]
[1776816435365,38.97,76417.56,1.07,-0.53442,0.00044,9.11141]
[1776816435435,38.97,76417.56,1.07,-0.53442,0.00044,9.11141]
[1776816436359,38.97,76408.99,1.07,-0.53823,0.00044,9.10243]
[1776816437319,38.97,76405.7,1.07,-0.53969,0.00044,9.09876]
[1776816438364,38.97,76400.2,1.07,-0.54213,0.00044,9.09235]
[1776816439932,38.97,76398.7,1.07,-0.5428,0.00044,9.09054]
[1776816440252,38.97,76398.27,1.07,-0.54299,0.00044,9.09002]
[1776816442644,38.97,76398.07,1.07,-0.54308,0.00044,9.08978]
[1776816442698,38.97,76398.07,1.07,-0.54308,0.00044,9.08978]
[1776816442727,38.97,76398.07,1.07,-0.54308,0.00044,9.08978]
[1776816443227,38.97,76396.31,1.07,-0.54386,0.00044,9.08762]
[1776816447090,38.98,76400.57,1.07,-0.54196,0.00044,9.09281]
[1776816453038,38.98,76399.49,1.07,-0.54249,0.00044,9.08178]
[1776816454283,38.98,76390.33,1.07,-0.54656,0.00044,9.07027]
[1776816455707,38.98,76388.36,1.07,-0.54744,0.00044,9.06768]
[1776816456715,38.98,76386.37,1.07,-0.54832,0.00044,9.06501]
[1776816458832,38.98,76380.8,1.07,-0.55079,0.00044,9.05731]
[1776816460064,38.98,76378.98,1.07,-0.5516,0.00044,9.05471]
[1776816461749,38.98,76381.26,1.07,-0.55059,0.00044,9.05795]
[1776816465963,38.98,76389.06,1.07,-0.54712,0.00044,9.0686]
[1776816468798,38.98,76394.49,1.07,-0.54471,0.00044,9.07562]
[1776816470021,38.98,76397.52,1.07,-0.54337,0.00044,9.07939]
[1776816470846,38.98,76407.23,1.07,-0.53905,0.00044,9.09077]
[1776816472832,38.98,76407.92,1.07,-0.53874,0.00044,9.09154]
[1776816473839,38.98,76403.57,1.07,-0.54067,0.00044,9.08661]
[1776816478828,38.98,76402.25,1.07,-0.54126,0.00044,9.08508]
[1776816479331,38.98,76407.29,1.07,-0.53902,0.00044,9.09085]
[1776816480037,38.98,76407.29,1.07,-0.53902,0.00044,9.09085]
[1776816480205,38.98,76408.77,1.07,-0.53836,0.00044,9.09249]
[1776816482200,38.98,76414.91,1.07,-0.53563,0.00045,9.09903]
[1776816482920,38.98,76414.91,1.07,-0.53563,0.00045,9.09903]
[1776816483412,38.98,76413.96,1.07,-0.53605,0.00045,9.09805]
[1776816484305,38.98,76407.96,1.07,-0.53872,0.00044,9.09159]
[1776816487309,38.98,76415.05,1.07,-0.53556,0.00045,9.09917]
[1776816488405,38.99,76428.02,1.07,-0.52979,0.00045,9.11157]
[1776816490358,38.99,76432.32,1.07,-0.52787,0.00045,9.11526]
[1776816491708,38.99,76431.8,1.07,-0.5281,0.00045,9.11483]
[1776816491765,38.99,76431.8,1.07,-0.5281,0.00045,9.11483]
[1776816492008,38.99,76432.24,1.07,-0.5279,0.00045,9.11519]
[1776816492739,38.99,76432.24,1.07,-0.5279,0.00045,9.11519]
[1776816492972,38.99,76432.36,1.07,-0.52785,0.00045,9.11529]
[1776816496401,38.99,76432.88,1.07,-0.52762,0.00045,9.11573]
[1776816496468,38.99,76432.06,1.07,-0.52798,0.00045,9.11504]
[1776816498117,38.99,76431.73,1.07,-0.52813,0.00045,9.11477]
[1776816498316,38.99,76437.42,1.07,-0.52559,0.00045,9.11936]
[1776816498954,38.99,76437.42,1.07,-0.52559,0.00045,9.11936]
[1776816499019,38.99,76437.42,1.07,-0.52559,0.00045,9.11936]
[1776816499266,38.99,76444.42,1.07,-0.52247,0.00045,9.12451]
[1776816500115,38.99,76453.58,1.07,-0.51839,0.00045,9.1304]
[1776816502035,39.0,76454.54,1.07,-0.51796,0.00045,9.13096]
[1776816503042,39.0,76452.03,1.07,-0.51907,0.00045,9.12947]
[1776816504158,39.0,76452.03,1.07,-0.51907,0.00045,9.12947]
[1776816504383,39.0,76446.52,1.07,-0.52153,0.00045,9.12595]
[1776816508423,39.0,76450.71,1.07,-0.51966,0.00045,9.12866]
[1776816509315,39.0,76454.4,1.07,-0.51801,0.00045,9.13088]
[1776816510442,39.01,76456.38,1.07,-0.51713,0.00045,9.13201]
[1776816511310,39.01,76457.82,1.07,-0.51651,0.00045,9.12311]
[1776816514404,39.01,76455.36,1.07,-0.5176,0.00045,9.12174]
[1776816515296,39.02,76452.28,1.07,-0.51898,0.00045,9.11993]
[1776816516807,39.02,76451.1,1.07,-0.5195,0.00045,9.11921]
[1776816517140,39.02,76451.1,1.07,-0.5195,0.00045,9.11921]
[1776816521177,39.03,76453.51,1.07,-0.51842,0.00045,9.12067]
[1776816526207,39.03,76452.74,1.07,-0.51876,0.00045,9.12022]
[1776816527733,39.03,76453.1,1.07,-0.5186,0.00045,9.12043]
[1776816528424,39.03,76459.68,1.07,-0.51566,0.00045,9.12411]
[1776816532455,39.04,76463.91,1.07,-0.51378,0.00045,9.12621]
[1776816533438,39.04,76465.83,1.07,-0.51292,0.00045,9.12709]
[1776816534317,39.04,76465.83,1.07,-0.51292,0.00045,9.12709]
[1776816534397,39.04,76466.5,1.07,-0.51262,0.00045,9.12739]
[1776816539399,39.04,76467.62,1.07,-0.51212,0.00045,9.12788]
[1776816542095,39.05,76467.42,1.07,-0.51221,0.00045,9.1278]
[1776816542135,39.05,76467.42,1.07,-0.51221,0.00045,9.1278]
[1776816542217,39.05,76467.42,1.07,-0.51221,0.00045,9.1278]
[1776816542288,39.05,76467.42,1.07,-0.51221,0.00045,9.1278]
[1776816542381,39.05,76467.42,1.07,-0.51221,0.00045,9.1278]
[1776816542455,39.05,76467.42,1.07,-0.51221,0.00045,9.1278]
[1776816542471,39.05,76467.42,1.07,-0.51221,0.00045,9.1278]
[1776816542421,39.05,76480.27,1.07,-0.50647,0.00045,9.1324]
[1776816542545,39.05,76480.27,1.07,-0.50647,0.00045,9.1324]
[1776816542728,39.05,76480.27,1.07,-0.50647,0.00045,9.1324]
[1776816542750,39.05,76480.27,1.07,-0.50647,0.00045,9.1324]
[1776816542845,39.05,76480.27,1.07,-0.50647,0.00045,9.1324]
[1776816542971,39.05,76480.27,1.07,-0.50647,0.00045,9.1324]
[1776816543020,39.05,76480.27,1.07,-0.50647,0.00045,9.1324]
[1776816543185,39.05,76480.27,1.07,-0.50647,0.00045,9.1324]
[1776816543264,39.05,76480.27,1.07,-0.50647,0.00045,9.1324]
[1776816543391,39.05,76480.27,1.07,-0.50647,0.00045,9.1324]
[1776816543474,39.05,76480.27,1.07,-0.50647,0.00045,9.1324]
[1776816543364,39.05,76482.34,1.07,-0.50555,0.00045,9.13297]
[1776816543596,39.05,76482.34,1.07,-0.50555,0.00045,9.13297]
[1776816543653,39.05,76482.34,1.07,-0.50555,0.00045,9.13297]
[1776816543674,39.05,76482.34,1.07,-0.50555,0.00045,9.13297]
[1776816543680,39.05,76482.34,1.07,-0.50555,0.00045,9.13297]
[1776816544332,39.06,76482.34,1.07,-0.50555,0.00045,9.13297]
[1776816547275,39.1,76483.99,1.07,-0.5048,0.00045,9.13339]
[1776816547479,39.14,76485.55,1.07,-0.5041,0.00045,9.13375]
[1776816548081,39.14,76485.55,1.07,-0.5041,0.00045,9.13375]
[1776816548090,39.14,76485.55,1.07,-0.5041,0.00045,9.13375]
[1776816548123,39.14,76485.55,1.07,-0.5041,0.00045,9.13375]
[1776816548207,39.14,76485.55,1.07,-0.5041,0.00045,9.13375]
[1776816548247,39.14,76485.55,1.07,-0.5041,0.00045,9.13375]
[1776816548429,39.14,76485.55,1.07,-0.5041,0.00045,9.13375]
[1776816548460,39.14,76485.55,1.07,-0.5041,0.00045,9.13375]
[1776816548462,39.14,76493.27,1.07,-0.50066,0.00045,9.13515]
[1776816549387,39.16,76506.14,1.07,-0.49493,0.00044,9.13596]
[1776816550434,39.16,76511.2,1.07,-0.49268,0.00044,9.13576]
[1776816550545,39.16,76511.2,1.07,-0.49268,0.00044,9.13576]
[1776816550563,39.16,76511.2,1.07,-0.49268,0.00044,9.13576]
[1776816550595,39.16,76511.2,1.07,-0.49268,0.00044,9.13576]
[1776816551379,39.16,76511.2,1.07,-0.49268,0.00044,9.13576]
[1776816551867,39.16,76511.2,1.07,-0.49268,0.00044,9.13576]
[1776816552387,39.16,76511.71,1.07,-0.49245,0.00044,9.13573]
[1776816557420,39.22,76513.71,1.07,-0.49157,0.00044,9.13556]
[1776816559435,39.26,76511.82,1.07,-0.49241,0.00044,9.13572]
[1776816562456,39.3,76518.39,1.07,-0.4895,0.00044,9.13499]
[1776816563477,39.3,76510.45,1.07,-0.49302,0.00044,9.13581]
[1776816567491,39.3,76513.47,1.07,-0.49168,0.00044,9.13559]
[1776816568500,39.3,76519.33,1.07,-0.48909,0.00044,9.13485]
[1776816571297,39.31,76519.01,1.07,-0.48923,0.00044,9.1349]
[1776816571334,39.31,76519.01,1.07,-0.48923,0.00044,9.1349]
[1776816571363,39.31,76519.01,1.07,-0.48923,0.00044,9.1349]
[1776816571432,39.32,76508.05,1.07,-0.49408,0.00044,9.12622]
[1776816571519,39.32,76508.05,1.07,-0.49408,0.00044,9.12622]
[1776816571836,39.32,76508.05,1.07,-0.49408,0.00044,9.12622]
[1776816571869,39.32,76508.05,1.07,-0.49408,0.00044,9.12622]
[1776816571900,39.32,76508.05,1.07,-0.49408,0.00044,9.12622]
[1776816572054,39.32,76508.05,1.07,-0.49408,0.00044,9.12622]
[1776816572124,39.32,76508.05,1.07,-0.49408,0.00044,9.12622]
[1776816572282,39.32,76508.05,1.07,-0.49408,0.00044,9.12622]
[1776816572298,39.32,76508.05,1.07,-0.49408,0.00044,9.12622]
[1776816572342,39.32,76508.05,1.07,-0.49408,0.00044,9.12622]
[1776816572472,39.32,76508.05,1.07,-0.49408,0.00044,9.12622]
[1776816572364,39.31,76492.38,1.07,-0.50104,0.00044,9.12532]
[1776816572515,39.31,76492.38,1.07,-0.50104,0.00044,9.12532]
[1776816572690,39.31,76492.38,1.07,-0.50104,0.00044,9.12532]
[1776816572726,39.31,76492.38,1.07,-0.50104,0.00044,9.12532]
[1776816572737,39.31,76492.38,1.07,-0.50104,0.00044,9.12532]
[1776816572887,39.31,76492.38,1.07,-0.50104,0.00044,9.12532]
[1776816572895,39.31,76492.38,1.07,-0.50104,0.00044,9.12532]
[1776816572968,39.31,76492.38,1.07,-0.50104,0.00044,9.12532]
[1776816573090,39.31,76492.38,1.07,-0.50104,0.00044,9.12532]
[1776816573151,39.31,76492.38,1.07,-0.50104,0.00044,9.12532]
[1776816573310,39.31,76492.38,1.07,-0.50104,0.00044,9.12532]
[1776816573361,39.31,76492.38,1.07,-0.50104,0.00044,9.12532]
[1776816573400,39.31,76482.74,1.07,-0.50531,0.00044,9.12339]
[1776816576438,39.31,76483.31,1.07,-0.50506,0.00044,9.12353]
[1776816577277,39.31,76481.49,1.07,-0.50587,0.00044,9.12306]
[1776816578997,39.31,76481.1,1.07,-0.50604,0.00044,9.12296]
[1776816579007,39.31,76481.1,1.07,-0.50604,0.00044,9.12296]
[1776816579046,39.31,76481.1,1.07,-0.50604,0.00044,9.12296]
[1776816579065,39.31,76480.8,1.07,-0.50617,0.00044,9.12288]
[1776816581913,39.31,76478.17,1.07,-0.50734,0.00044,9.12211]
[1776816588152,39.32,76476.48,1.07,-0.50809,0.00044,9.12158]
[1776816591263,39.32,76475.16,1.07,-0.50867,0.00044,9.12114]
[1776816591430,39.32,76473.96,1.07,-0.50921,0.00044,9.12072]
[1776816592529,39.32,76467.26,1.07,-0.51218,0.00044,9.1181]
[1776816593189,39.32,76467.26,1.07,-0.51218,0.00044,9.1181]
[1776816593508,39.32,76464.69,1.07,-0.51332,0.00044,9.11696]
[1776816594290,39.32,76464.69,1.07,-0.51332,0.00044,9.11696]
[1776816594515,39.32,76463.09,1.07,-0.51403,0.00044,9.11622]
[1776816596499,39.32,76463.31,1.07,-0.51393,0.00044,9.11632]
[1776816596514,39.32,76463.31,1.07,-0.51393,0.00044,9.11632]
[1776816596563,39.32,76462.27,1.07,-0.51439,0.00044,9.11582]
[1776816596611,39.32,76462.27,1.07,-0.51439,0.00044,9.11582]
[1776816597485,39.32,76462.27,1.07,-0.51439,0.00044,9.11582]
[1776816597541,39.32,76460.79,1.07,-0.51504,0.00044,9.11509]
[1776816599269,39.32,76460.35,1.07,-0.51524,0.00044,9.11487]
[1776816599458,39.32,76460.54,1.07,-0.51516,0.00044,9.11497]
[1776816603309,39.32,76457.62,1.07,-0.51645,0.00044,9.11345]
[1776816604125,39.32,76457.62,1.07,-0.51645,0.00044,9.11345]
[1776816604201,39.32,76457.62,1.07,-0.51645,0.00044,9.11345]
[1776816604292,39.32,76440.25,1.07,-0.52415,0.00044,9.10242]
[1776816605032,39.32,76440.25,1.07,-0.52415,0.00044,9.10242]
[1776816605086,39.32,76440.25,1.07,-0.52415,0.00044,9.10242]
[1776816605187,39.32,76437.66,1.07,-0.5253,0.00044,9.10048]
[1776816606343,39.32,76437.66,1.07,-0.5253,0.00044,9.10048]
[1776816606404,39.32,76437.66,1.07,-0.5253,0.00044,9.10048]
[1776816606505,39.32,76431.38,1.07,-0.52808,0.00044,9.09548]
[1776816606763,39.32,76431.38,1.07,-0.52808,0.00044,9.09548]
[1776816607055,39.32,76426.22,1.07,-0.53036,0.00044,9.09104]
[1776816608255,39.32,76426.22,1.07,-0.53036,0.00044,9.09104]
[1776816608303,39.32,76426.22,1.07,-0.53036,0.00044,9.09104]
[1776816608357,39.32,76422.93,1.07,-0.53182,0.00044,9.08805]
[1776816609010,39.32,76422.93,1.07,-0.53182,0.00044,9.08805]
[1776816609019,39.32,76422.93,1.07,-0.53182,0.00044,9.08805]
[1776816609464,39.32,76422.0,1.07,-0.53223,0.00044,9.08718]
[1776816610502,39.32,76420.13,1.07,-0.53306,0.00044,9.08541]
[1776816611375,39.32,76420.13,1.07,-0.53306,0.00044,9.08541]
[1776816611457,39.32,76416.41,1.07,-0.53471,0.00044,9.08176]
[1776816612510,39.32,76412.98,1.07,-0.53623,0.00044,9.07827]
[1776816613071,39.32,76407.33,1.07,-0.53872,0.00044,9.07223]
[1776816614459,39.31,76401.44,1.07,-0.54133,0.00044,9.06555]
[1776816615464,39.31,76401.44,1.07,-0.54133,0.00044,9.06555]
[1776816615496,39.31,76395.77,1.07,-0.54383,0.00044,9.05875]
[1776816617673,39.31,76395.23,1.07,-0.54407,0.00044,9.05808]
[1776816618324,39.31,76395.23,1.07,-0.54407,0.00044,9.05808]
[1776816618481,39.31,76394.66,1.07,-0.54433,0.00044,9.05737]
[1776816619490,39.31,76394.66,1.07,-0.54433,0.00044,9.05737]
[1776816619536,39.31,76394.66,1.07,-0.54433,0.00044,9.05737]
[1776816619556,39.31,76394.66,1.07,-0.54433,0.00044,9.05737]
[1776816619546,39.31,76380.62,1.07,-0.55052,0.00044,9.03885]
[1776816619599,39.31,76380.62,1.07,-0.55052,0.00044,9.03885]
[1776816619607,39.31,76380.62,1.07,-0.55052,0.00044,9.03885]
[1776816619761,39.31,76380.62,1.07,-0.55052,0.00044,9.03885]
[1776816619815,39.31,76380.62,1.07,-0.55052,0.00044,9.03885]
[1776816619958,39.31,76380.62,1.07,-0.55052,0.00044,9.03885]
[1776816620020,39.31,76380.62,1.07,-0.55052,0.00044,9.03885]
[1776816620176,39.31,76380.62,1.07,-0.55052,0.00044,9.03885]
[1776816620239,39.31,76376.63,1.07,-0.55228,0.00044,9.03319]
[1776816620941,39.31,76376.63,1.07,-0.55228,0.00044,9.03319]
[1776816620986,39.31,76376.63,1.07,-0.55228,0.00044,9.03319]
[1776816620995,39.31,76376.63,1.07,-0.55228,0.00044,9.03319]
[1776816621002,39.31,76376.63,1.07,-0.55228,0.00044,9.03319]
[1776816621005,39.31,76376.63,1.07,-0.55228,0.00044,9.03319]
[1776816621368,39.31,76374.55,1.07,-0.5532,0.00044,9.03016]
[1776816622878,39.3,76367.9,1.07,-0.55613,0.00044,9.02017]
[1776816623742,39.3,76367.9,1.07,-0.55613,0.00044,9.02017]
[1776816623756,39.3,76367.9,1.07,-0.55613,0.00044,9.02017]
[1776816623943,39.3,76360.65,1.07,-0.55932,0.00044,9.00874]
[1776816626559,39.3,76358.91,1.07,-0.56009,0.00044,9.00591]
[1776816628337,39.3,76354.51,1.07,-0.56202,0.00044,8.9986]
[1776816628815,39.3,76354.51,1.07,-0.56202,0.00044,8.9986]
[1776816628825,39.3,76354.51,1.07,-0.56202,0.00044,8.9986]
[1776816628919,39.3,76354.51,1.07,-0.56202,0.00044,8.9986]
[1776816633441,39.3,76351.77,1.07,-0.56331,0.00044,8.98408]
[1776816634516,39.3,76349.4,1.07,-0.56435,0.00044,8.97998]
[1776816636512,39.29,76347.24,1.07,-0.5653,0.00044,8.97617]
[1776816637007,39.29,76335.89,1.07,-0.57029,0.00044,8.95543]
[1776816637780,39.29,76335.89,1.07,-0.57029,0.00044,8.95543]
[1776816638466,39.29,76332.93,1.07,-0.57159,0.00044,8.94978]
[1776816638989,39.29,76333.14,1.07,-0.5715,0.00044,8.95018]
[1776816641004,39.28,76331.09,1.07,-0.5724,0.00044,8.94619]
[1776816642011,39.28,76328.69,1.07,-0.57346,0.00044,8.9415]
[1776816642706,39.28,76328.69,1.07,-0.57346,0.00044,8.9415]
[1776816642718,39.28,76328.69,1.07,-0.57346,0.00044,8.9415]
[1776816643468,39.28,76327.62,1.07,-0.57393,0.00044,8.93937]
[1776816645032,39.28,76330.07,1.07,-0.57286,0.00044,8.94417]
[1776816646039,39.28,76334.45,1.07,-0.57094,0.00044,8.95261]
[1776816649060,39.28,76340.25,1.07,-0.5684,0.00044,8.96344]
[1776816652839,39.27,76341.2,1.07,-0.568,0.00044,8.96516]
[1776816652978,39.27,76341.2,1.07,-0.568,0.00044,8.96516]
[1776816653180,39.27,76350.97,1.07,-0.5637,0.00044,8.98253]
[1776816655559,39.27,76351.95,1.07,-0.56328,0.00044,8.98421]
[1776816656593,39.27,76342.24,1.07,-0.56755,0.00044,8.96703]
[1776816658329,39.26,76342.24,1.07,-0.56755,0.00044,8.967]
[1776816658333,39.26,76338.65,1.07,-0.56913,0.00044,8.96038]
[1776816660007,39.26,76338.65,1.07,-0.56914,0.00044,8.96037]
[1776816660137,39.26,76338.03,1.07,-0.56941,0.00044,8.9592]
[1776816661144,39.26,76335.18,1.07,-0.57067,0.00044,8.95382]
[1776816663159,39.25,76333.53,1.07,-0.57139,0.00044,8.95065]
[1776816664165,39.25,76336.1,1.07,-0.57027,0.00044,8.95553]
[1776816666478,39.25,76336.56,1.07,-0.57007,0.00044,8.95639]
[1776816666568,39.25,76339.92,1.07,-0.5686,0.00044,8.96265]
[1776816666756,39.25,76339.92,1.07,-0.5686,0.00044,8.96265]
[1776816666777,39.25,76339.92,1.07,-0.5686,0.00044,8.96265]
[1776816666820,39.25,76339.92,1.07,-0.5686,0.00044,8.96265]
[1776816666829,39.25,76339.92,1.07,-0.5686,0.00044,8.96265]
[1776816666897,39.25,76339.92,1.07,-0.5686,0.00044,8.96265]
[1776816667186,39.25,76339.92,1.07,-0.5686,0.00044,8.96264]
[1776816668197,39.25,76339.92,1.07,-0.5686,0.00044,8.96264]
[1776816668201,39.25,76339.92,1.07,-0.5686,0.00044,8.96264]
[1776816668524,39.25,76364.16,1.07,-0.55793,0.00044,9.00424]
[1776816669201,39.25,76364.16,1.07,-0.55793,0.00044,9.00424]
[1776816672146,39.25,76364.78,1.07,-0.55766,0.00044,9.00521]
[1776816672241,39.25,76364.44,1.07,-0.55781,0.00044,9.00467]
[1776816676251,39.24,76368.02,1.07,-0.55624,0.00044,9.01023]
[1776816678318,39.24,76360.66,1.07,-0.55949,0.00044,8.99857]
[1776816678946,39.24,76360.66,1.07,-0.55949,0.00044,8.99857]
[1776816678971,39.24,76360.66,1.07,-0.55949,0.00044,8.99857]
[1776816679268,39.24,76360.66,1.07,-0.55949,0.00044,8.99857]
[1776816679353,39.23,76350.52,1.07,-0.56396,0.00044,8.98153]
[1776816681286,39.23,76348.86,1.07,-0.5647,0.00044,8.97861]
[1776816682364,39.23,76355.1,1.07,-0.56196,0.00044,8.98932]
[1776816683494,39.23,76359.9,1.07,-0.55984,0.00044,8.99727]
[1776816684295,39.23,76359.9,1.07,-0.55984,0.00044,8.99727]
[1776816684382,39.23,76365.0,1.07,-0.5576,0.00044,9.00544]
[1776816686325,39.22,76365.42,1.07,-0.55742,0.00044,9.00609]
[1776816686995,39.22,76365.42,1.07,-0.55742,0.00044,9.00609]
[1776816687014,39.22,76365.42,1.07,-0.55742,0.00044,9.00609]
[1776816687334,39.22,76367.61,1.07,-0.55645,0.00044,9.0095]
[1776816691360,39.22,76369.31,1.07,-0.55578,0.00044,9.00227]
[1776816692830,39.21,76369.12,1.07,-0.55586,0.00044,9.00197]
[1776816693145,39.21,76369.12,1.07,-0.55586,0.00044,9.00197]
[1776816693264,39.21,76369.12,1.07,-0.55586,0.00044,9.00197]
[1776816693266,39.21,76369.12,1.07,-0.55586,0.00044,9.00197]
[1776816693303,39.21,76369.12,1.07,-0.55586,0.00044,9.00197]
[1776816693322,39.21,76369.12,1.07,-0.55586,0.00044,9.00197]
[1776816693353,39.21,76369.12,1.07,-0.55586,0.00044,9.00197]
[1776816693430,39.21,76369.12,1.07,-0.55586,0.00044,9.00197]
[1776816693486,39.21,76380.25,1.07,-0.55094,0.00044,9.01834]
[1776816694392,39.21,76380.25,1.07,-0.55094,0.00044,9.01834]
[1776816694495,39.21,76382.4,1.07,-0.54999,0.00044,9.02134]
[1776816695557,39.21,76379.67,1.07,-0.5512,0.00044,9.01751]
[1776816695805,39.21,76379.67,1.07,-0.5512,0.00044,9.01751]
[1776816695825,39.21,76379.67,1.07,-0.5512,0.00044,9.01751]
[1776816695828,39.21,76379.67,1.07,-0.5512,0.00044,9.01751]
[1776816696562,39.21,76374.04,1.07,-0.55369,0.00044,9.00935]
[1776816697632,39.21,76380.68,1.07,-0.55076,0.00044,9.01892]
[1776816698515,39.21,76380.68,1.07,-0.55076,0.00044,9.01892]
[1776816698555,39.21,76380.68,1.07,-0.55076,0.00044,9.01892]
[1776816698617,39.21,76382.48,1.07,-0.54996,0.00044,9.02143]
[1776816699131,39.21,76382.48,1.07,-0.54996,0.00044,9.02143]
[1776816699441,39.2,76383.47,1.07,-0.54953,0.00044,9.02279]
[1776816700497,39.2,76383.47,1.07,-0.54953,0.00044,9.02279]
[1776816700507,39.2,76383.47,1.07,-0.54953,0.00044,9.02279]
[1776816700530,39.2,76383.18,1.07,-0.54966,0.00044,9.02239]
[1776816701537,39.2,76375.54,1.07,-0.55304,0.00044,9.01153]
[1776816702554,39.2,76375.54,1.07,-0.55304,0.00044,9.01153]
[1776816702635,39.2,76369.79,1.07,-0.55559,0.00044,9.00292]
[1776816703625,39.2,76367.94,1.07,-0.55641,0.00044,9.00008]
[1776816704501,39.2,76367.94,1.07,-0.55641,0.00044,9.00008]
[1776816704572,39.2,76367.94,1.07,-0.55641,0.00044,9.00008]
[1776816704602,39.2,76366.93,1.07,-0.55686,0.00044,8.9985]
[1776816705483,39.2,76366.93,1.07,-0.55686,0.00044,8.9985]
[1776816706084,39.2,76366.82,1.07,-0.55691,0.00044,8.99832]
[1776816706472,39.19,76366.83,1.07,-0.5569,0.00044,8.99833]
[1776816707478,39.19,76362.91,1.07,-0.55864,0.00044,8.99213]
[1776816708488,39.19,76367.98,1.07,-0.5564,0.00044,9.00011]
[1776816710503,39.19,76363.39,1.07,-0.55843,0.00044,8.99287]
[1776816710704,39.19,76363.39,1.07,-0.55843,0.00044,8.99287]
[1776816711510,39.19,76364.48,1.07,-0.55795,0.00044,8.9946]
[1776816716544,39.18,76367.89,1.07,-0.55646,0.00044,8.9999]
[1776816717602,39.18,76377.2,1.07,-0.55234,0.00044,9.01384]
[1776816718015,39.18,76377.2,1.07,-0.55234,0.00044,9.01384]
[1776816718074,39.18,76377.2,1.07,-0.55234,0.00044,9.01384]
[1776816718316,39.18,76377.2,1.07,-0.55234,0.00044,9.01384]
[1776816718352,39.18,76377.2,1.07,-0.55234,0.00044,9.01384]
[1776816718397,39.18,76377.2,1.07,-0.55234,0.00044,9.01384]
[1776816718662,39.18,76391.94,1.07,-0.54581,0.00044,9.03395]
[1776816718716,39.18,76391.94,1.07,-0.54581,0.00044,9.03395]
[1776816718737,39.18,76391.94,1.07,-0.54581,0.00044,9.03395]
[1776816718823,39.18,76391.94,1.07,-0.54581,0.00044,9.03395]
[1776816719571,39.18,76391.58,1.07,-0.54597,0.00044,9.03348]
[1776816720583,39.17,76392.46,1.07,-0.54558,0.00044,9.0346]
[1776816721301,39.17,76392.46,1.07,-0.54558,0.00044,9.0346]
[1776816721583,39.17,76392.89,1.07,-0.54539,0.00044,9.03514]
[1776816722838,39.17,76392.3,1.07,-0.54566,0.00044,9.03438]
[1776816723598,39.17,76392.17,1.07,-0.54572,0.00044,9.03421]
[1776816726642,39.16,76389.2,1.07,-0.54704,0.00044,9.03034]
[1776816728633,39.16,76382.91,1.07,-0.54983,0.00044,9.02184]
[1776816729643,39.16,76378.67,1.07,-0.55172,0.00044,9.01587]
[1776816729831,39.16,76378.67,1.07,-0.55172,0.00044,9.01587]
[1776816730646,39.16,76378.63,1.07,-0.55174,0.00044,9.0158]
[1776816731653,39.15,76384.22,1.07,-0.54926,0.00044,9.02363]
[1776816732665,39.15,76387.47,1.07,-0.54782,0.00044,9.02802]
[1776816736694,39.15,76389.45,1.07,-0.54695,0.00044,9.03062]
[1776816741757,39.14,76389.07,1.07,-0.54712,0.00044,9.03011]
[1776816743699,39.14,76395.09,1.07,-0.54445,0.00044,9.03782]
[1776816743903,39.14,76395.09,1.07,-0.54445,0.00044,9.03782]
[1776816743916,39.14,76395.09,1.07,-0.54445,0.00044,9.03782]
[1776816743940,39.14,76395.33,1.07,-0.54435,0.00044,9.03812]
[1776816746359,39.14,76379.95,1.07,-0.55118,0.00044,9.01761]
[1776816747044,39.14,76379.95,1.07,-0.55118,0.00044,9.01761]
[1776816747686,39.14,76378.97,1.07,-0.55162,0.00044,9.0162]
[1776816749323,39.13,76375.7,1.07,-0.55307,0.00044,9.01145]
[1776816751411,39.13,76375.7,1.07,-0.55307,0.00044,9.01145]
[1776816751663,39.13,76374.26,1.07,-0.55378,0.00044,8.99949]
[1776816752670,39.13,76370.04,1.07,-0.55565,0.00044,8.99312]
[1776816753715,39.12,76366.42,1.07,-0.55726,0.00044,8.9875]
[1776816754458,39.12,76366.42,1.07,-0.55726,0.00044,8.9875]
[1776816754543,39.12,76366.42,1.07,-0.55726,0.00044,8.9875]
[1776816754644,39.12,76366.42,1.07,-0.55726,0.00044,8.9875]
[1776816754632,39.12,76366.78,1.07,-0.5571,0.00044,8.98806]
[1776816754765,39.12,76366.78,1.07,-0.5571,0.00044,8.98806]
[1776816754917,39.12,76366.78,1.07,-0.5571,0.00044,8.98806]
[1776816754950,39.12,76366.78,1.07,-0.5571,0.00044,8.98806]
[1776816754991,39.12,76360.51,1.07,-0.55988,0.00044,8.97801]
[1776816757970,39.12,76360.68,1.07,-0.55981,0.00044,8.97827]
[1776816757984,39.12,76360.68,1.07,-0.55981,0.00044,8.97827]
[1776816758063,39.12,76355.47,1.07,-0.56212,0.00044,8.96959]
[1776816761040,39.12,76354.65,1.07,-0.56249,0.00044,8.96819]
[1776816761057,39.12,76354.65,1.07,-0.56249,0.00044,8.96819]
[1776816761307,39.12,76362.69,1.07,-0.55893,0.00044,8.98151]
[1776816762676,39.11,76370.43,1.07,-0.5555,0.00044,8.99366]
[1776816763634,39.11,76370.43,1.07,-0.5555,0.00044,8.99366]
[1776816763650,39.11,76370.43,1.07,-0.5555,0.00044,8.99366]
[1776816763718,39.11,76376.54,1.07,-0.55279,0.00044,9.00278]
[1776816764622,39.11,76374.84,1.07,-0.55354,0.00044,9.00028]
[1776816768522,39.11,76375.82,1.07,-0.55311,0.00044,9.00171]
[1776816768711,39.11,76375.49,1.07,-0.55326,0.00044,9.00121]
[1776816769616,39.11,76379.1,1.07,-0.55166,0.00044,9.00645]
[1776816771635,39.1,76376.86,1.07,-0.55266,0.00044,9.00321]
[1776816773712,39.1,76380.87,1.07,-0.55088,0.00044,9.00895]
[1776816778716,39.1,76381.53,1.07,-0.55059,0.00044,9.00986]
[1776816778972,39.1,76381.53,1.07,-0.5506,0.00044,9.00985]
[1776816779049,39.1,76381.53,1.07,-0.5506,0.00044,9.00985]
[1776816779074,39.09,76381.52,1.07,-0.5506,0.00044,9.00983]
[1776816781536,39.09,76390.63,1.07,-0.54655,0.00045,9.02216]
[1776816782039,39.09,76393.54,1.07,-0.54526,0.00045,9.02591]
[1776816784607,39.09,76396.17,1.07,-0.54409,0.00045,9.02921]
[1776816785662,39.09,76393.83,1.07,-0.54513,0.00045,9.02627]
[1776816786267,39.09,76390.98,1.07,-0.5464,0.00045,9.02261]
[1776816788066,39.09,76380.47,1.07,-0.55108,0.00044,9.00832]
[1776816789179,39.09,76383.3,1.07,-0.54982,0.00044,9.01228]
[1776816793100,39.08,76391.15,1.07,-0.54634,0.00045,9.0228]
[1776816794107,39.08,76393.09,1.07,-0.54547,0.00045,9.02529]
[1776816795768,39.08,76393.1,1.07,-0.54547,0.00045,9.0253]
[1776816795776,39.08,76393.1,1.07,-0.54547,0.00045,9.0253]
[1776816796642,39.08,76392.34,1.07,-0.54581,0.00045,9.02432]
[1776816798739,39.07,76391.99,1.07,-0.54597,0.00045,9.02387]
[1776816798788,39.07,76391.99,1.07,-0.54597,0.00045,9.02386]
[1776816803640,39.07,76389.65,1.07,-0.54702,0.00045,9.02079]
[1776816808682,39.06,76389.83,1.07,-0.54695,0.00045,9.02101]
[1776816812715,39.05,76391.53,1.07,-0.54626,0.00045,9.01339]
[1776816817778,39.05,76392.0,1.07,-0.54605,0.00045,9.01399]
[1776816818190,39.05,76392.0,1.07,-0.54605,0.00045,9.01399]
[1776816818491,39.05,76381.07,1.07,-0.55093,0.00045,8.99919]
[1776816820289,39.04,76376.71,1.07,-0.55287,0.00045,8.9929]
[1776816821532,39.04,76368.86,1.07,-0.55637,0.00044,8.98105]
[1776816824358,39.04,76365.45,1.07,-0.55789,0.00044,8.97568]
[1776816826611,39.04,76362.27,1.07,-0.55931,0.00044,8.97056]
[1776816830407,39.04,76370.94,1.07,-0.55546,0.00045,8.98422]
[1776816832374,39.03,76366.14,1.07,-0.55759,0.00044,8.97674]
[1776816833438,39.03,76366.14,1.07,-0.55759,0.00044,8.97674]
[1776816833721,39.03,76369.98,1.07,-0.55589,0.00045,8.98273]
[1776816834699,39.03,76376.38,1.07,-0.55304,0.00045,8.99236]
[1776816835675,39.03,76392.09,1.07,-0.54603,0.00045,9.01404]
[1776816836796,39.03,76395.72,1.07,-0.54441,0.00045,9.01866]
[1776816840668,39.03,76397.57,1.07,-0.54359,0.00045,9.02096]
[1776816841698,39.03,76395.91,1.07,-0.54433,0.00045,9.0189]
[1776816846836,39.03,76395.0,1.07,-0.54473,0.00045,9.01776]
[1776816849752,39.03,76400.9,1.07,-0.5421,0.00045,9.02498]
[1776816850702,39.03,76398.74,1.07,-0.54307,0.00045,9.02238]
[1776816851748,39.03,76396.94,1.07,-0.54387,0.00045,9.02017]
[1776816853735,39.03,76400.76,1.07,-0.54217,0.00045,9.02481]
[1776816854705,39.03,76404.77,1.07,-0.54037,0.00045,9.02951]
[1776816856272,39.03,76405.89,1.07,-0.53988,0.00045,9.03078]
[1776816856284,39.03,76405.89,1.07,-0.53988,0.00045,9.03078]
[1776816856736,39.03,76404.69,1.07,-0.54041,0.00045,9.02941]
[1776816861756,39.02,76406.01,1.07,-0.53983,0.00045,9.03091]
[1776816863848,39.02,76408.33,1.07,-0.5388,0.00045,9.0335]
[1776816868621,39.01,76408.28,1.07,-0.53882,0.00045,9.03344]
[1776816868837,39.01,76408.58,1.07,-0.53869,0.00045,9.03376]
[1776816869738,39.01,76411.04,1.07,-0.53759,0.00045,9.03645]
[1776816870629,39.01,76411.04,1.07,-0.53759,0.00045,9.03645]
[1776816870644,39.01,76411.04,1.07,-0.53759,0.00045,9.03645]
[1776816870730,39.01,76413.15,1.07,-0.53665,0.00045,9.0387]
[1776816870947,39.01,76413.15,1.07,-0.53665,0.00045,9.0387]
[1776816870957,39.01,76413.15,1.07,-0.53665,0.00045,9.0387]
[1776816871649,39.01,76413.15,1.07,-0.53669,0.00045,9.0289]
[1776816873663,39.01,76418.95,1.07,-0.53409,0.00045,9.03483]
[1776816874703,39.01,76416.22,1.07,-0.53532,0.00045,9.03209]
[1776816875782,39.01,76421.96,1.07,-0.53274,0.00045,9.03776]
[1776816877703,39.01,76424.44,1.07,-0.53163,0.00045,9.0401]
[1776816879705,39.0,76426.61,1.07,-0.53066,0.00045,9.04208]
[1776816882917,39.0,76426.81,1.07,-0.53057,0.00045,9.04225]
[1776816883773,39.0,76417.27,1.07,-0.53485,0.00045,9.03314]
[1776816884844,39.0,76423.79,1.07,-0.53193,0.00045,9.03948]
[1776816885102,39.0,76423.79,1.07,-0.53193,0.00045,9.03948]
[1776816885754,39.0,76429.77,1.07,-0.52925,0.00045,9.04487]
[1776816887825,39.0,76421.95,1.07,-0.53276,0.00045,9.03773]
[1776816889847,39.0,76427.51,1.07,-0.53027,0.00045,9.04287]
[1776816889878,39.0,76427.51,1.07,-0.53027,0.00045,9.04287]
[1776816890783,38.99,76427.51,1.07,-0.53027,0.00045,9.04287]
[1776816892389,38.99,76428.44,1.07,-0.52985,0.00045,9.0437]
[1776816892798,38.99,76427.71,1.07,-0.53018,0.00045,9.04305]
[1776816893804,38.99,76431.38,1.07,-0.52853,0.00045,9.04624]
[1776816893962,38.99,76431.38,1.07,-0.52853,0.00045,9.04624]
[1776816894811,38.99,76434.08,1.07,-0.52732,0.00045,9.04849]
[1776816895818,38.99,76428.73,1.07,-0.52972,0.00045,9.04395]
[1776816896853,38.99,76424.94,1.07,-0.53142,0.00045,9.04053]
[1776816897841,38.99,76422.84,1.07,-0.53237,0.00045,9.03857]
[1776816901755,38.98,76422.22,1.07,-0.53265,0.00045,9.03797]
[1776816901860,38.98,76422.55,1.07,-0.5325,0.00045,9.03828]
[1776816902875,38.98,76418.54,1.07,-0.5343,0.00045,9.03438]
[1776816904440,38.98,76417.44,1.07,-0.5348,0.00045,9.03327]
[1776816904876,38.98,76406.09,1.07,-0.53989,0.00045,9.02109]
[1776816905822,38.98,76395.31,1.07,-0.54472,0.00045,9.00816]
[1776816906122,38.98,76395.31,1.07,-0.54472,0.00045,9.00816]
[1776816906142,38.98,76395.31,1.07,-0.54472,0.00045,9.00816]
[1776816906194,38.98,76395.31,1.07,-0.54472,0.00045,9.00816]
[1776816906860,38.98,76395.31,1.07,-0.54472,0.00045,9.00816]
[1776816906296,38.98,76382.87,1.07,-0.55028,0.00045,8.9916]
[1776816906961,38.98,76382.87,1.07,-0.55028,0.00045,8.9916]
[1776816907055,38.98,76382.87,1.07,-0.55028,0.00045,8.9916]
[1776816907171,38.98,76382.87,1.07,-0.55028,0.00045,8.9916]
[1776816907280,38.98,76382.87,1.07,-0.55028,0.00045,8.9916]
[1776816907374,38.98,76382.87,1.07,-0.55028,0.00045,8.9916]
[1776816907498,38.98,76382.87,1.07,-0.55028,0.00045,8.9916]
[1776816907570,38.98,76382.87,1.07,-0.55028,0.00045,8.9916]
[1776816907648,38.98,76382.87,1.07,-0.55028,0.00045,8.9916]
[1776816907777,38.98,76382.87,1.07,-0.55028,0.00045,8.9916]
[1776816907830,38.98,76382.87,1.07,-0.55028,0.00045,8.9916]
[1776816907842,38.98,76382.87,1.07,-0.55028,0.00045,8.9916]
[1776816907780,38.98,76386.32,1.07,-0.54874,0.00045,8.99636]
[1776816908015,38.97,76381.73,1.07,-0.55079,0.00045,8.98999]
[1776816908990,38.97,76385.5,1.07,-0.54911,0.00045,8.99523]
[1776816911031,38.97,76391.9,1.07,-0.54625,0.00045,9.00377]
[1776816913708,38.97,76391.9,1.07,-0.54625,0.00045,9.00377]
[1776816913807,38.97,76386.48,1.07,-0.54868,0.00045,8.99655]
[1776816914247,38.97,76386.48,1.07,-0.54868,0.00045,8.99655]
[1776816914732,38.97,76382.44,1.07,-0.55049,0.00045,8.99096]
[1776816915806,38.97,76385.83,1.07,-0.54897,0.00045,8.99566]
[1776816915956,38.97,76385.83,1.07,-0.54897,0.00045,8.99566]
[1776816915972,38.97,76385.83,1.07,-0.54897,0.00045,8.99566]
[1776816916809,38.96,76385.7,1.07,-0.54903,0.00045,8.99547]
[1776816917659,38.96,76395.92,1.07,-0.54446,0.00045,9.00888]
[1776816918885,38.96,76401.64,1.07,-0.5419,0.00045,9.01586]
[1776816920631,38.96,76401.67,1.07,-0.54189,0.00045,9.01589]
[1776816920891,38.96,76400.51,1.07,-0.54241,0.00045,9.0145]
[1776816922282,38.96,76401.31,1.07,-0.54205,0.00045,9.01545]
[1776816922350,38.96,76400.42,1.07,-0.54246,0.00045,9.01438]
[1776816923041,38.96,76400.42,1.07,-0.54246,0.00045,9.01438]
[1776816923143,38.96,76400.42,1.07,-0.54246,0.00045,9.01438]
[1776816923216,38.96,76400.42,1.07,-0.54246,0.00045,9.01438]
[1776816923435,38.96,76400.42,1.07,-0.54246,0.00045,9.01438]
[1776816923444,38.96,76400.42,1.07,-0.54246,0.00045,9.01438]
[1776816923521,38.96,76400.42,1.07,-0.54246,0.00045,9.01438]
[1776816923544,38.95,76399.4,1.07,-0.54291,0.00045,9.01314]
[1776816924215,38.95,76409.91,1.07,-0.5382,0.00045,9.02529]
[1776816925027,38.95,76409.91,1.07,-0.5382,0.00045,9.02529]
[1776816928048,38.95,76408.06,1.07,-0.53903,0.00045,9.02324]
[1776816929055,38.95,76403.2,1.07,-0.54121,0.00045,9.01768]
[1776816929979,38.95,76403.2,1.07,-0.54121,0.00045,9.01768]
[1776816929990,38.95,76403.2,1.07,-0.54121,0.00045,9.01768]
[1776816930000,38.95,76403.2,1.07,-0.54121,0.00045,9.01768]
[1776816930800,38.95,76403.29,1.07,-0.54117,0.00045,9.01778]
[1776816931807,38.95,76410.07,1.07,-0.53818,0.00045,9.01565]
[1776816932473,38.95,76410.07,1.07,-0.53818,0.00045,9.01565]
[1776816932825,38.95,76411.11,1.07,-0.53771,0.00045,9.01678]
[1776816933854,38.95,76404.92,1.07,-0.54049,0.00045,9.00985]
[1776816938918,38.95,76404.76,1.07,-0.54057,0.00045,9.00966]
[1776816939979,38.95,76404.97,1.07,-0.54048,0.00045,9.0099]
[1776816940168,38.95,76404.97,1.07,-0.54048,0.00045,9.0099]
[1776816940185,38.95,76404.97,1.07,-0.54048,0.00045,9.0099]
[1776816940824,38.94,76399.78,1.07,-0.54281,0.00045,9.00376]
[1776816941623,38.94,76393.74,1.07,-0.54552,0.00045,8.99622]
[1776816943152,38.94,76395.38,1.07,-0.54478,0.00045,8.9983]
[1776816947499,38.94,76394.24,1.07,-0.5453,0.00045,8.99684]
[1776816947512,38.94,76394.24,1.07,-0.5453,0.00045,8.99684]
[1776816947866,38.94,76386.12,1.07,-0.54894,0.00045,8.9861]
[1776816949890,38.94,76384.57,1.07,-0.54964,0.00045,8.98397]
[1776816949899,38.94,76390.0,1.07,-0.5472,0.00045,8.99132]
[1776816951925,38.93,76391.68,1.07,-0.54645,0.00045,8.99353]
[1776816954911,38.93,76394.46,1.07,-0.54521,0.00045,8.99711]
[1776816959920,38.93,76395.23,1.07,-0.54486,0.00045,8.99808]
[1776816960829,38.93,76391.9,1.07,-0.54636,0.00045,8.9938]
[1776816961846,38.93,76391.9,1.07,-0.54636,0.00045,8.9938]
[1776816961908,38.93,76391.9,1.07,-0.54636,0.00045,8.9938]
[1776816961937,38.93,76391.9,1.07,-0.54636,0.00045,8.9938]
[1776816961865,38.93,76385.11,1.07,-0.5494,0.00045,8.98468]
[1776816962895,38.93,76372.06,1.07,-0.55525,0.00045,8.9657]
[1776816964634,38.92,76372.06,1.07,-0.55525,0.00045,8.96569]
[1776816964640,38.92,76372.06,1.07,-0.55525,0.00045,8.96569]
[1776816964643,38.92,76372.06,1.07,-0.55525,0.00045,8.96569]
[1776816964929,38.92,76371.48,1.07,-0.55551,0.00045,8.9648]
[1776816966803,38.92,76371.33,1.07,-0.55559,0.00045,8.96455]
[1776816966930,38.92,76371.72,1.07,-0.55541,0.00045,8.96515]
[1776816968137,38.92,76371.01,1.07,-0.55573,0.00045,8.96405]
[1776816968947,38.92,76370.95,1.07,-0.55576,0.00045,8.96395]
[1776816971453,38.91,76361.93,1.07,-0.5598,0.00045,8.94957]
[1776816973363,38.91,76359.25,1.07,-0.561,0.00045,8.94511]
[1776816975377,38.91,76361.79,1.07,-0.55987,0.00045,8.94931]
[1776816976383,38.91,76363.7,1.07,-0.55902,0.00045,8.95242]
[1776816979405,38.9,76365.89,1.07,-0.55805,0.00045,8.95593]
[1776816982425,38.9,76368.0,1.07,-0.55711,0.00045,8.95925]
[1776816983432,38.9,76363.53,1.07,-0.55911,0.00045,8.95209]
[1776816985447,38.89,76365.4,1.07,-0.55828,0.00045,8.9551]
[1776816989757,38.89,76356.58,1.07,-0.56223,0.00045,8.94046]
[1776816990541,38.89,76356.58,1.07,-0.56223,0.00045,8.94046]
[1776816990549,38.89,76356.58,1.07,-0.56223,0.00045,8.94046]
[1776816990632,38.88,76351.16,1.07,-0.56466,0.00045,8.93105]
[1776816992909,38.88,76348.11,1.07,-0.5661,0.00045,8.91568]
[1776816993174,38.88,76348.11,1.07,-0.5661,0.00045,8.91568]
[1776816993502,38.88,76348.11,1.07,-0.5661,0.00045,8.91567]
[1776816995951,38.88,76345.37,1.07,-0.56733,0.00045,8.91067]
[1776816997530,38.87,76340.76,1.07,-0.5694,0.00045,8.90209]
[1776816998614,38.87,76338.95,1.07,-0.5702,0.00045,8.89865]
[1776817000771,38.87,76335.56,1.07,-0.57172,0.00045,8.8921]
[1776817002217,38.87,76335.56,1.07,-0.57173,0.00045,8.89209]
[1776817002227,38.87,76335.56,1.07,-0.57173,0.00045,8.89209]
[1776817002565,38.87,76335.16,1.07,-0.57191,0.00045,8.8913]
[1776817004683,38.86,76325.94,1.07,-0.57602,0.00044,8.87286]
[1776817005311,38.86,76325.94,1.07,-0.57602,0.00044,8.87286]
[1776817005587,38.86,76325.94,1.07,-0.57602,0.00044,8.87284]
[1776817006945,38.86,76321.59,1.07,-0.57796,0.00044,8.8638]
[1776817007960,38.86,76318.69,1.07,-0.57925,0.00044,8.85767]
[1776817009356,38.86,76318.69,1.07,-0.57926,0.00044,8.85766]
[1776817009364,38.86,76318.69,1.07,-0.57926,0.00044,8.85766]
[1776817009388,38.86,76318.69,1.07,-0.57926,0.00044,8.85766]
[1776817009401,38.86,76318.69,1.07,-0.57926,0.00044,8.85766]
[1776817009528,38.86,76318.69,1.07,-0.57926,0.00044,8.85766]
[1776817009597,38.86,76318.69,1.07,-0.57926,0.00044,8.85766]
[1776817009699,38.85,76309.77,1.07,-0.58322,0.00044,8.83821]
[1776817010656,38.85,76309.77,1.07,-0.58322,0.00044,8.83821]
[1776817010661,38.85,76309.77,1.07,-0.58322,0.00044,8.83821]
[1776817010673,38.85,76309.77,1.07,-0.58322,0.00044,8.83821]
[1776817010857,38.85,76309.77,1.07,-0.58322,0.00044,8.83821]
[1776817010887,38.85,76303.34,1.07,-0.58607,0.00044,8.82364]
[1776817012643,38.85,76304.11,1.07,-0.58574,0.00044,8.82538]
[1776817013547,38.85,76304.11,1.07,-0.58574,0.00044,8.82538]
[1776817013855,38.85,76303.76,1.07,-0.5859,0.00044,8.82457]
[1776817015669,38.85,76297.82,1.07,-0.58853,0.00044,8.81072]
[1776817017680,38.84,76290.35,1.07,-0.59184,0.00044,8.79277]
[1776817018725,38.84,76290.35,1.07,-0.59184,0.00044,8.79277]
[1776817018799,38.84,76283.41,1.07,-0.59491,0.00044,8.77557]
[1776817019695,38.84,76285.31,1.07,-0.59408,0.00044,8.7803]
[1776817021708,38.84,76288.1,1.07,-0.59285,0.00044,8.78718]
[1776817022490,38.84,76288.1,1.07,-0.59285,0.00044,8.78718]
[1776817022720,38.83,76288.6,1.07,-0.59263,0.00044,8.7884]
[1776817023905,38.83,76288.6,1.07,-0.59263,0.00044,8.7884]
[1776817023954,38.83,76304.27,1.07,-0.5857,0.00044,8.82557]
[1776817025769,38.83,76307.26,1.07,-0.58438,0.00044,8.83235]
[1776817030797,38.83,76306.32,1.07,-0.58481,0.00044,8.83016]
[1776817032816,38.82,76309.08,1.07,-0.58359,0.00044,8.83636]
[1776817034213,38.82,76309.54,1.07,-0.58339,0.00044,8.83737]
[1776817034552,38.82,76309.54,1.07,-0.58339,0.00044,8.83737]
[1776817034678,38.82,76309.54,1.07,-0.58339,0.00044,8.83737]
[1776817034701,38.82,76309.54,1.07,-0.58339,0.00044,8.83737]
[1776817034890,38.82,76309.54,1.07,-0.58339,0.00044,8.83737]
[1776817034966,38.82,76321.7,1.07,-0.57799,0.00044,8.86369]
[1776817036846,38.82,76322.64,1.07,-0.57758,0.00045,8.86564]
[1776817038860,38.82,76320.87,1.07,-0.57837,0.00044,8.86191]
[1776817039052,38.82,76320.87,1.07,-0.57837,0.00044,8.86191]
[1776817039113,38.82,76320.87,1.07,-0.57837,0.00044,8.86191]
[1776817039613,38.82,76320.87,1.07,-0.57837,0.00044,8.86191]
[1776817039868,38.82,76321.94,1.07,-0.57789,0.00045,8.86415]
[1776817040874,38.82,76331.78,1.07,-0.57351,0.00045,8.88426]
[1776817041881,38.82,76332.61,1.07,-0.57314,0.00045,8.8859]
[1776817042943,38.82,76334.41,1.07,-0.57234,0.00045,8.88943]
[1776817044902,38.81,76337.79,1.07,-0.57083,0.00045,8.89598]
[1776817046915,38.81,76331.78,1.07,-0.57352,0.00045,8.88422]
[1776817048931,38.81,76325.46,1.07,-0.57634,0.00045,8.87141]
[1776817052960,38.81,76332.87,1.07,-0.57312,0.00045,8.87639]
[1776817053154,38.81,76332.87,1.07,-0.57312,0.00045,8.87639]
[1776817053967,38.81,76335.82,1.07,-0.57181,0.00045,8.88217]
[1776817057994,38.8,76330.17,1.07,-0.57434,0.00045,8.87097]
[1776817059001,38.8,76327.05,1.07,-0.57573,0.00045,8.86463]
[1776817060026,38.8,76337.24,1.07,-0.57119,0.00045,8.88488]
[1776817061018,38.8,76337.24,1.07,-0.57119,0.00045,8.88488]
[1776817061893,38.8,76337.24,1.07,-0.57119,0.00045,8.88488]
[1776817062027,38.8,76347.58,1.07,-0.56656,0.00045,8.90426]
[1776817063032,38.8,76347.76,1.07,-0.56648,0.00045,8.90457]
[1776817063871,38.8,76347.76,1.07,-0.56648,0.00045,8.90457]
[1776817064040,38.8,76351.42,1.07,-0.56484,0.00045,8.91113]
[1776817067582,38.79,76348.92,1.07,-0.56597,0.00045,8.90663]
[1776817069178,38.79,76345.41,1.07,-0.56755,0.00045,8.90022]
[1776817073706,38.79,76343.82,1.07,-0.56827,0.00045,8.89725]
[1776817074320,38.79,76343.82,1.07,-0.56827,0.00045,8.89725]
[1776817074775,38.79,76344.61,1.07,-0.56791,0.00045,8.89872]
[1776817075617,38.79,76339.31,1.07,-0.57029,0.00045,8.88874]
[1776817077334,38.79,76339.31,1.07,-0.57029,0.00045,8.88874]
[1776817077417,38.78,76337.07,1.07,-0.57129,0.00045,8.88442]
[1776817083176,38.78,76335.92,1.07,-0.57182,0.00045,8.88215]
[1776817084183,38.78,76341.27,1.07,-0.56943,0.00045,8.8924]
[1776817087778,38.78,76337.4,1.07,-0.57116,0.00045,8.88499]
[1776817089863,38.77,76335.25,1.07,-0.57213,0.00045,8.8808]
[1776817090687,38.77,76333.58,1.07,-0.57287,0.00045,8.87752]
[1776817096267,38.77,76341.82,1.07,-0.5692,0.00045,8.89335]
[1776817101302,38.76,76341.96,1.07,-0.56915,0.00045,8.89357]
[1776817103549,38.76,76335.21,1.07,-0.57218,0.00045,8.88058]
[1776817105866,38.76,76334.95,1.07,-0.5723,0.00045,8.88006]
[1776817106027,38.75,76328.24,1.07,-0.5753,0.00045,8.86663]
[1776817106261,38.75,76328.24,1.07,-0.5753,0.00045,8.86663]
[1776817106479,38.75,76328.24,1.07,-0.5753,0.00045,8.86663]
[1776817106505,38.75,76328.24,1.07,-0.5753,0.00045,8.86663]
[1776817106605,38.75,76328.24,1.07,-0.5753,0.00045,8.86663]
[1776817106835,38.75,76328.24,1.07,-0.5753,0.00045,8.86663]
[1776817107081,38.75,76360.51,1.07,-0.56084,0.00045,8.92651]
[1776817107216,38.75,76360.51,1.07,-0.56084,0.00045,8.92651]
[1776817107220,38.75,76360.51,1.07,-0.56084,0.00045,8.92651]
[1776817107235,38.75,76360.51,1.07,-0.56084,0.00045,8.92651]
[1776817107392,38.75,76360.51,1.07,-0.56084,0.00045,8.92651]
[1776817107960,38.75,76360.51,1.07,-0.56084,0.00045,8.92651]
[1776817108032,38.75,76360.51,1.07,-0.56084,0.00045,8.92651]
[1776817108094,38.75,76362.7,1.07,-0.55986,0.00045,8.93014]
[1776817108209,38.75,76362.7,1.07,-0.55986,0.00045,8.93014]
[1776817109035,38.75,76362.7,1.07,-0.55986,0.00045,8.93014]
[1776817109073,38.75,76368.92,1.07,-0.55707,0.00045,8.94018]
[1776817110032,38.75,76384.0,1.07,-0.55027,0.00045,8.96271]
[1776817111076,38.75,76386.33,1.07,-0.54928,0.00045,8.95609]
[1776817111135,38.75,76386.33,1.07,-0.54928,0.00045,8.95609]
[1776817111158,38.75,76386.33,1.07,-0.54928,0.00045,8.95609]
[1776817111217,38.75,76386.33,1.07,-0.54928,0.00045,8.95609]
[1776817111276,38.75,76386.33,1.07,-0.54928,0.00045,8.95609]
[1776817111379,38.75,76386.33,1.07,-0.54928,0.00045,8.95608]
[1776817112386,38.75,76381.13,1.07,-0.55163,0.00045,8.94874]
[1776817113318,38.75,76381.13,1.07,-0.55163,0.00045,8.94874]
[1776817113530,38.75,76380.28,1.07,-0.55201,0.00045,8.94751]
[1776817116414,38.75,76373.62,1.07,-0.55502,0.00045,8.93758]
[1776817117732,38.75,76377.55,1.07,-0.55325,0.00045,8.94349]
[1776817121526,38.74,76384.74,1.07,-0.55001,0.00045,8.95385]
[1776817123718,38.74,76385.73,1.07,-0.54956,0.00045,8.95523]
[1776817123839,38.74,76385.73,1.07,-0.54956,0.00045,8.95523]
[1776817123941,38.74,76395.29,1.07,-0.54524,0.00045,8.96798]
[1776817124637,38.74,76395.29,1.07,-0.54524,0.00045,8.96798]
[1776817124697,38.74,76395.29,1.07,-0.54524,0.00045,8.96798]
[1776817124798,38.74,76406.07,1.07,-0.54037,0.00045,8.98111]
[1776817127019,38.74,76406.07,1.07,-0.54036,0.00045,8.98111]
[1776817127060,38.74,76402.99,1.07,-0.54176,0.00045,8.97749]
[1776817128712,38.74,76405.1,1.07,-0.54081,0.00045,8.97998]
[1776817130942,38.74,76405.1,1.07,-0.54081,0.00045,8.97998]
[1776817131052,38.74,76405.1,1.07,-0.54081,0.00045,8.97998]
[1776817132597,38.74,76406.92,1.07,-0.53998,0.00045,8.98208]
[1776817136703,38.73,76402.37,1.07,-0.54205,0.00045,8.97674]
[1776817138570,38.73,76399.76,1.07,-0.54323,0.00045,8.97357]
[1776817139579,38.73,76396.87,1.07,-0.54454,0.00045,8.96997]
[1776817140787,38.73,76400.38,1.07,-0.54295,0.00045,8.97433]
[1776817143608,38.73,76402.02,1.07,-0.54221,0.00045,8.97631]
[1776817144745,38.73,76402.02,1.07,-0.54221,0.00045,8.97631]
[1776817144757,38.73,76398.57,1.07,-0.54377,0.00045,8.97209]
[1776817148699,38.73,76399.11,1.07,-0.54352,0.00045,8.97276]
[1776817148998,38.73,76399.11,1.07,-0.54352,0.00045,8.97276]
[1776817149067,38.73,76399.11,1.07,-0.54352,0.00045,8.97276]
[1776817149041,38.73,76400.41,1.07,-0.54294,0.00045,8.97436]
[1776817149211,38.73,76400.41,1.07,-0.54294,0.00045,8.97436]
[1776817149249,38.73,76400.41,1.07,-0.54294,0.00045,8.97436]
[1776817149344,38.73,76400.41,1.07,-0.54294,0.00045,8.97436]
[1776817149383,38.73,76400.41,1.07,-0.54294,0.00045,8.97436]
[1776817149409,38.73,76400.41,1.07,-0.54294,0.00045,8.97436]
[1776817149498,38.73,76400.41,1.07,-0.54294,0.00045,8.97436]
[1776817149531,38.73,76400.41,1.07,-0.54294,0.00045,8.97436]
[1776817149566,38.73,76400.41,1.07,-0.54294,0.00045,8.97436]
[1776817149766,38.73,76400.41,1.07,-0.54294,0.00045,8.97436]
[1776817149993,38.73,76400.41,1.07,-0.54294,0.00045,8.97436]
[1776817150065,38.73,76400.41,1.07,-0.54294,0.00045,8.97436]
[1776817150095,38.73,76391.76,1.07,-0.54685,0.00045,8.96336]
[1776817150187,38.73,76391.76,1.07,-0.54685,0.00045,8.96336]
[1776817150217,38.73,76391.76,1.07,-0.54685,0.00045,8.96336]
[1776817150393,38.73,76391.76,1.07,-0.54685,0.00045,8.96336]
[1776817150455,38.73,76391.76,1.07,-0.54685,0.00045,8.96336]
[1776817150595,38.73,76391.76,1.07,-0.54685,0.00045,8.96336]
[1776817150639,38.73,76391.76,1.07,-0.54685,0.00045,8.96336]
[1776817150796,38.73,76391.76,1.07,-0.54685,0.00045,8.96336]
[1776817150845,38.73,76391.76,1.07,-0.54685,0.00045,8.96336]
[1776817151024,38.73,76391.76,1.07,-0.54685,0.00045,8.96336]
[1776817151109,38.73,76391.76,1.07,-0.54685,0.00045,8.96336]
[1776817151125,38.73,76389.98,1.07,-0.54766,0.00045,8.96099]
[1776817153133,38.73,76390.74,1.07,-0.54731,0.00045,8.962]
[1776817156734,38.73,76388.25,1.07,-0.54844,0.00045,8.95864]
[1776817157741,38.73,76391.4,1.07,-0.54701,0.00045,8.96288]
[1776817162776,38.73,76390.0,1.07,-0.54765,0.00045,8.96101]
[1776817165800,38.73,76392.77,1.07,-0.5464,0.00045,8.96467]
[1776817170836,38.72,76390.23,1.07,-0.54755,0.00045,8.9613]
[1776817172850,38.72,76386.19,1.07,-0.54943,0.00045,8.94591]
[1776817175016,38.72,76385.32,1.07,-0.54983,0.00045,8.9447]
[1776817175077,38.72,76385.32,1.07,-0.54983,0.00045,8.9447]
[1776817175105,38.72,76385.32,1.07,-0.54983,0.00045,8.9447]
[1776817175157,38.72,76385.32,1.07,-0.54983,0.00045,8.9447]
[1776817175061,38.72,76383.64,1.07,-0.55059,0.00045,8.94234]
[1776817175186,38.72,76383.64,1.07,-0.55059,0.00045,8.94234]
[1776817175229,38.72,76383.64,1.07,-0.55059,0.00045,8.94234]
[1776817175275,38.72,76383.64,1.07,-0.55059,0.00045,8.94234]
[1776817175307,38.72,76383.64,1.07,-0.55059,0.00045,8.94234]
[1776817176106,38.72,76373.55,1.07,-0.55515,0.00045,8.92746]
[1776817177587,38.72,76373.55,1.07,-0.55515,0.00045,8.92745]
[1776817177883,38.72,76377.8,1.07,-0.55323,0.00045,8.93386]
[1776817182134,38.72,76372.31,1.07,-0.55572,0.00045,8.92552]
[1776817187184,38.71,76370.99,1.07,-0.55632,0.00045,8.92346]
[1776817191104,38.71,76373.57,1.07,-0.55516,0.00045,8.92744]
[1776817193091,38.71,76375.62,1.07,-0.55423,0.00045,8.93055]
[1776817196188,38.71,76377.45,1.07,-0.55341,0.00045,8.93328]
[1776817198092,38.71,76374.04,1.07,-0.55495,0.00045,8.92814]
[1776817200161,38.71,76367.46,1.07,-0.55793,0.00045,8.91783]
[1776817201069,38.7,76364.84,1.07,-0.55911,0.00045,8.91358]
[1776817203131,38.7,76362.97,1.07,-0.55996,0.00045,8.91049]
[1776817204689,38.7,76362.97,1.07,-0.55996,0.00045,8.91049]
[1776817205078,38.7,76363.87,1.07,-0.55955,0.00045,8.91197]
[1776817206083,38.7,76361.22,1.07,-0.56075,0.00045,8.90757]
[1776817206930,38.7,76361.22,1.07,-0.56075,0.00045,8.90757]
[1776817207090,38.7,76360.07,1.07,-0.56127,0.00045,8.90564]
[1776817210112,38.7,76363.25,1.07,-0.55984,0.00045,8.91093]
[1776817211118,38.7,76365.23,1.07,-0.55895,0.00045,8.91417]
[1776817216153,38.69,76364.81,1.07,-0.55915,0.00045,8.91346]
[1776817217160,38.69,76366.42,1.07,-0.55842,0.00045,8.91607]
[1776817222196,38.69,76365.28,1.07,-0.55894,0.00045,8.91421]
[1776817223203,38.69,76360.78,1.07,-0.56097,0.00045,8.90676]
[1776817227230,38.68,76362.87,1.07,-0.56003,0.00045,8.91022]
[1776817227716,38.68,76368.34,1.07,-0.55757,0.00045,8.91912]
[1776817231328,38.68,76368.28,1.07,-0.5576,0.00045,8.91901]
[1776817231361,38.68,76369.39,1.07,-0.55716,0.00045,8.91085]
[1776817232967,38.68,76373.12,1.07,-0.55547,0.00045,8.91668]
[1776817233412,38.68,76373.12,1.07,-0.55547,0.00045,8.91668]
[1776817234234,38.68,76379.01,1.07,-0.55281,0.00045,8.92556]
[1776817235163,38.68,76386.63,1.07,-0.54935,0.00045,8.93646]
[1776817237227,38.68,76383.57,1.07,-0.55074,0.00045,8.93216]
[1776817239080,38.68,76391.7,1.07,-0.54706,0.00045,8.94334]
[1776817239266,38.68,76391.7,1.07,-0.54706,0.00045,8.94334]
[1776817239656,38.68,76391.7,1.07,-0.54706,0.00045,8.94334]
[1776817239680,38.68,76391.7,1.07,-0.54706,0.00045,8.94334]
[1776817239709,38.68,76391.7,1.07,-0.54706,0.00045,8.94334]
[1776817239810,38.68,76394.2,1.07,-0.54592,0.00045,8.94662]
[1776817245357,38.67,76393.23,1.07,-0.54637,0.00045,8.94534]
[1776817247100,38.67,76393.23,1.07,-0.54637,0.00045,8.94534]
[1776817247139,38.67,76393.23,1.07,-0.54637,0.00045,8.94534]
[1776817247958,38.67,76392.9,1.07,-0.54652,0.00045,8.9449]
[1776817248028,38.67,76392.9,1.07,-0.54652,0.00045,8.9449]
[1776817248037,38.67,76392.9,1.07,-0.54652,0.00045,8.9449]
[1776817248161,38.67,76392.9,1.07,-0.54652,0.00045,8.9449]
[1776817248198,38.67,76399.54,1.07,-0.54351,0.00045,8.95337]
[1776817248838,38.67,76408.58,1.07,-0.5394,0.00045,8.96409]
[1776817249749,38.67,76418.21,1.07,-0.53502,0.00046,8.97446]
[1776817251546,38.67,76418.1,1.07,-0.53507,0.00046,8.97434]
[1776817251802,38.67,76417.9,1.07,-0.53516,0.00046,8.97414]
[1776817256302,38.67,76418.45,1.07,-0.53491,0.00046,8.9747]
[1776817257258,38.67,76428.55,1.07,-0.53031,0.00046,8.98438]
[1776817261180,38.67,76430.73,1.07,-0.52932,0.00046,8.98631]
[1776817263270,38.67,76433.02,1.07,-0.52828,0.00046,8.98828]
[1776817263604,38.67,76433.02,1.07,-0.52828,0.00046,8.98828]
[1776817264269,38.67,76438.94,1.07,-0.52558,0.00046,8.9931]
[1776817265247,38.67,76440.97,1.07,-0.52466,0.00046,8.99465]
[1776817270259,38.67,76440.76,1.07,-0.52475,0.00046,8.99449]
[1776817272237,38.67,76444.19,1.07,-0.52319,0.00046,8.99702]
[1776817274161,38.67,76436.17,1.07,-0.52684,0.00046,8.9909]
[1776817275230,38.67,76427.52,1.07,-0.53079,0.00046,8.98344]
[1776817276200,38.67,76422.01,1.07,-0.53329,0.00046,8.97824]
[1776817277457,38.66,76421.86,1.07,-0.53336,0.00046,8.97809]
[1776817277476,38.66,76421.86,1.07,-0.53336,0.00046,8.97809]
[1776817277596,38.66,76421.86,1.07,-0.53336,0.00046,8.97809]
[1776817279134,38.66,76420.09,1.07,-0.53417,0.00046,8.97634]
[1776817279553,38.66,76420.09,1.07,-0.53417,0.00046,8.97634]
[1776817280174,38.66,76420.45,1.07,-0.53401,0.00046,8.9767]
[1776817282233,38.66,76414.73,1.07,-0.53661,0.00046,8.97081]
[1776817283247,38.66,76416.88,1.07,-0.53563,0.00046,8.97307]
[1776817288278,38.66,76415.48,1.07,-0.53627,0.00046,8.9716]
[1776817288246,38.66,76413.51,1.07,-0.53717,0.00046,8.9695]
[1776817289233,38.66,76409.52,1.07,-0.53899,0.00045,8.96512]
[1776817291256,38.66,76411.02,1.07,-0.53835,0.00046,8.95691]
[1776817291736,38.66,76408.55,1.07,-0.53948,0.00046,8.95414]
[1776817295258,38.66,76406.57,1.07,-0.54038,0.00046,8.95187]
[1776817295749,38.66,76406.57,1.07,-0.54038,0.00046,8.95187]
[1776817296289,38.66,76403.05,1.07,-0.54198,0.00046,8.94772]
[1776817298139,38.66,76399.15,1.07,-0.54376,0.00045,8.94295]
[1776817299900,38.66,76397.67,1.07,-0.54443,0.00045,8.9411]
[1776817300273,38.66,76395.17,1.07,-0.54557,0.00045,8.93791]
[1776817300651,38.66,76395.17,1.07,-0.54557,0.00045,8.93791]
[1776817300715,38.66,76395.17,1.07,-0.54557,0.00045,8.93791]
[1776817301241,38.65,76393.13,1.07,-0.54649,0.00045,8.93525]
[1776817302209,38.65,76390.85,1.07,-0.54753,0.00045,8.93222]
[1776817307218,38.65,76390.21,1.07,-0.54782,0.00045,8.93136]
[1776817309199,38.65,76394.9,1.07,-0.54569,0.00045,8.93755]
[1776817311224,38.66,76392.86,1.07,-0.54662,0.00045,8.9349]
[1776817312214,38.66,76387.76,1.07,-0.54893,0.00045,8.92803]
[1776817317232,38.65,76388.33,1.07,-0.54868,0.00045,8.9288]
[1776817318291,38.65,76401.44,1.07,-0.54272,0.00046,8.94577]
[1776817319090,38.65,76401.44,1.07,-0.54272,0.00046,8.94577]
[1776817319124,38.65,76401.44,1.07,-0.54272,0.00046,8.94577]
[1776817319225,38.65,76406.36,1.07,-0.54048,0.00046,8.95162]
[1776817320177,38.65,76417.16,1.07,-0.53556,0.00046,8.96348]
[1776817321206,38.65,76421.76,1.07,-0.53346,0.00046,8.96811]
[1776817321904,38.66,76421.76,1.07,-0.53346,0.00046,8.96811]
[1776817324073,38.65,76422.17,1.07,-0.53327,0.00046,8.96851]
[1776817324296,38.65,76426.52,1.07,-0.53129,0.00046,8.97265]
[1776817325210,38.65,76424.3,1.07,-0.5323,0.00046,8.97056]
[1776817330267,38.65,76423.84,1.07,-0.53251,0.00046,8.97012]
[1776817332224,38.65,76425.85,1.07,-0.5316,0.00046,8.97202]
[1776817333198,38.65,76425.85,1.07,-0.5316,0.00046,8.97202]
[1776817333301,38.65,76423.39,1.07,-0.53272,0.00046,8.96969]
[1776817334281,38.65,76413.4,1.07,-0.53727,0.00046,8.9595]
[1776817335259,38.65,76410.33,1.07,-0.53867,0.00046,8.95613]
[1776817336223,38.65,76411.23,1.07,-0.53826,0.00046,8.95712]
[1776817338208,38.65,76407.13,1.07,-0.54013,0.00046,8.9525]
[1776817339241,38.65,76409.07,1.07,-0.53925,0.00046,8.95471]
[1776817344268,38.65,76408.88,1.07,-0.53934,0.00046,8.95449]
[1776817344164,38.65,76404.21,1.07,-0.54146,0.00046,8.94908]
[1776817345304,38.65,76402.09,1.07,-0.54243,0.00046,8.94654]
[1776817347223,38.65,76408.6,1.07,-0.53946,0.00046,8.95417]
[1776817348353,38.65,76410.46,1.07,-0.53862,0.00046,8.95626]
[1776817351335,38.65,76407.27,1.07,-0.54012,0.00046,8.94276]
[1776817356052,38.65,76408.4,1.07,-0.5396,0.00046,8.94406]
[1776817356098,38.65,76408.4,1.07,-0.5396,0.00046,8.94406]
[1776817356153,38.65,76408.74,1.07,-0.53945,0.00046,8.94444]
[1776817361179,38.64,76407.67,1.07,-0.53994,0.00046,8.94321]
[1776817362814,38.64,76406.88,1.07,-0.5403,0.00046,8.9423]
[1776817363327,38.64,76400.31,1.07,-0.5433,0.00046,8.93445]
[1776817364354,38.64,76395.89,1.07,-0.54531,0.00046,8.92888]
[1776817365311,38.64,76393.44,1.07,-0.54643,0.00046,8.9257]
[1776817366304,38.64,76393.44,1.07,-0.54643,0.00046,8.9257]
[1776817366385,38.64,76393.58,1.07,-0.54637,0.00046,8.92588]
[1776817370844,38.64,76392.15,1.07,-0.54702,0.00046,8.92399]
[1776817371335,38.64,76387.04,1.07,-0.54934,0.00045,8.91705]
[1776817372360,38.64,76380.36,1.07,-0.55238,0.00045,8.90751]
[1776817373278,38.64,76377.26,1.07,-0.55379,0.00045,8.90292]
[1776817375236,38.64,76376.08,1.07,-0.55433,0.00045,8.90114]
[1776817375280,38.63,76375.4,1.07,-0.55464,0.00045,8.9001]
[1776817377291,38.63,76365.99,1.07,-0.55892,0.00045,8.88525]
[1776817378298,38.63,76363.95,1.07,-0.55984,0.00045,8.88189]
[1776817381319,38.63,76365.72,1.07,-0.55904,0.00045,8.88479]
[1776817381507,38.63,76365.72,1.07,-0.55904,0.00045,8.88479]
[1776817382327,38.63,76365.04,1.07,-0.55935,0.00045,8.88368]
[1776817383334,38.63,76359.23,1.07,-0.56199,0.00045,8.87394]
[1776817385437,38.63,76358.6,1.07,-0.56228,0.00045,8.87286]
[1776817387362,38.62,76355.36,1.07,-0.56375,0.00045,8.86723]
[1776817388359,38.62,76355.36,1.07,-0.56375,0.00045,8.86723]
[1776817388369,38.62,76355.1,1.07,-0.56387,0.00045,8.86677]
[1776817390384,38.62,76352.94,1.07,-0.56485,0.00045,8.86292]
[1776817391392,38.62,76354.93,1.07,-0.56395,0.00045,8.86644]
[1776817393403,38.62,76361.89,1.07,-0.5608,0.00045,8.87839]
[1776817397310,38.61,76358.65,1.07,-0.56227,0.00045,8.87287]
[1776817398439,38.61,76360.52,1.07,-0.56143,0.00045,8.87605]
[1776817403474,38.61,76360.75,1.07,-0.56133,0.00045,8.87642]
[1776817408508,38.6,76361.56,1.07,-0.56097,0.00045,8.87776]
[1776817410551,38.6,76359.74,1.07,-0.5618,0.00045,8.87467]
[1776817415558,38.6,76361.6,1.07,-0.56103,0.00045,8.86784]
[1776817417572,38.6,76363.36,1.07,-0.56023,0.00045,8.87078]
[1776817420130,38.6,76359.98,1.07,-0.56177,0.00045,8.86507]
[1776817422710,38.59,76356.63,1.07,-0.5633,0.00045,8.85928]
[1776817424769,38.59,76354.56,1.07,-0.56424,0.00045,8.85564]
[1776817430200,38.59,76353.06,1.07,-0.56493,0.00045,8.85295]
[1776817434690,38.58,76355.5,1.07,-0.56383,0.00045,8.85724]
[1776817440271,38.58,76353.73,1.07,-0.56464,0.00045,8.85409]
[1776817440966,38.58,76349.22,1.07,-0.56669,0.00045,8.84595]
[1776817442747,38.58,76347.42,1.07,-0.56751,0.00045,8.84263]
[1776817448382,38.57,76348.52,1.07,-0.56701,0.00045,8.84464]
[1776817449120,38.57,76343.49,1.07,-0.5693,0.00045,8.83524]
[1776817452810,38.57,76343.07,1.07,-0.5695,0.00045,8.83441]
[1776817452992,38.57,76343.07,1.07,-0.5695,0.00045,8.83441]
[1776817453193,38.57,76343.07,1.07,-0.5695,0.00045,8.83441]
[1776817453212,38.57,76343.07,1.07,-0.5695,0.00045,8.83441]
[1776817453425,38.57,76343.07,1.07,-0.5695,0.00045,8.83441]
[1776817453438,38.57,76343.07,1.07,-0.5695,0.00045,8.83441]
[1776817453435,38.56,76338.73,1.07,-0.57146,0.00045,8.82605]
[1776817453635,38.56,76338.73,1.07,-0.57146,0.00045,8.82605]
[1776817454285,38.56,76338.73,1.07,-0.57146,0.00045,8.82605]
[1776817454386,38.56,76326.3,1.07,-0.57709,0.00045,8.80094]
[1776817455189,38.56,76326.3,1.07,-0.57709,0.00045,8.80094]
[1776817455290,38.56,76326.95,1.07,-0.5768,0.00045,8.80226]
[1776817455838,38.56,76326.95,1.07,-0.5768,0.00045,8.80225]
[1776817456844,38.56,76325.44,1.07,-0.57749,0.00045,8.79908]
[1776817457852,38.56,76325.44,1.07,-0.57749,0.00045,8.79908]
[1776817457866,38.56,76325.88,1.07,-0.57729,0.00045,8.79999]
[1776817460410,38.55,76324.34,1.07,-0.57799,0.00045,8.79672]
[1776817461119,38.55,76324.34,1.07,-0.57799,0.00045,8.79672]
[1776817461215,38.55,76323.0,1.07,-0.5786,0.00045,8.79386]
[1776817465908,38.54,76320.19,1.07,-0.57989,0.00045,8.78776]
[1776817467323,38.54,76320.19,1.07,-0.57989,0.00045,8.78776]
[1776817467465,38.54,76319.65,1.07,-0.58013,0.00045,8.78658]
[1776817467500,38.54,76319.65,1.07,-0.58013,0.00045,8.78658]
[1776817467923,38.54,76319.65,1.07,-0.58014,0.00045,8.78657]
[1776817469360,38.54,76319.65,1.07,-0.58014,0.00045,8.78657]
[1776817469446,38.54,76323.31,1.07,-0.57849,0.00045,8.79442]
[1776817470480,38.54,76329.74,1.07,-0.57558,0.00045,8.80785]
[1776817471820,38.54,76328.6,1.07,-0.5761,0.00045,8.8055]
[1776817471950,38.54,76331.31,1.07,-0.57496,0.00045,8.80102]
[1776817473771,38.54,76330.1,1.07,-0.57551,0.00045,8.79855]
[1776817473964,38.54,76330.1,1.07,-0.57551,0.00045,8.79855]
[1776817474970,38.54,76319.85,1.07,-0.58014,0.00045,8.77692]
[1776817475978,38.54,76318.19,1.07,-0.5809,0.00045,8.7733]
[1776817477229,38.54,76315.13,1.07,-0.58228,0.00045,8.76655]
[1776817481122,38.53,76313.28,1.07,-0.58312,0.00045,8.7624]
[1776817484034,38.53,76311.14,1.07,-0.58409,0.00045,8.75756]
[1776817488062,38.53,76309.54,1.07,-0.58482,0.00045,8.75389]
[1776817491503,38.53,76304.42,1.07,-0.58713,0.00045,8.74203]
[1776817491700,38.53,76304.42,1.07,-0.58713,0.00045,8.74203]
[1776817492317,38.52,76292.39,1.07,-0.59254,0.00045,8.71306]
[1776817493103,38.52,76285.6,1.07,-0.59559,0.00045,8.69599]
[1776817494357,38.52,76283.65,1.07,-0.59647,0.00045,8.69098]
[1776817495816,38.52,76283.65,1.07,-0.59647,0.00045,8.69096]
[1776817496117,38.52,76281.99,1.07,-0.59722,0.00045,8.68667]
[1776817497126,38.52,76279.64,1.07,-0.59827,0.00045,8.68055]
[1776817497992,38.52,76279.64,1.07,-0.59827,0.00045,8.68055]
[1776817498135,38.52,76278.92,1.07,-0.59859,0.00045,8.67866]
[1776817499693,38.52,76278.87,1.07,-0.59862,0.00045,8.67852]
[1776817500147,38.52,76279.69,1.07,-0.59825,0.00045,8.68066]
[1776817501152,38.51,76272.74,1.07,-0.60136,0.00045,8.66221]
[1776817502164,38.51,76268.71,1.07,-0.60317,0.00045,8.65127]
[1776817503199,38.51,76264.37,1.07,-0.6051,0.00045,8.63929]
[1776817504178,38.51,76265.75,1.07,-0.60449,0.00045,8.6431]
[1776817504838,38.51,76265.75,1.07,-0.60449,0.00045,8.6431]
[1776817505275,38.51,76265.79,1.07,-0.60448,0.00045,8.6432]
[1776817506197,38.51,76268.61,1.07,-0.60322,0.00045,8.65093]
[1776817507303,38.51,76266.24,1.07,-0.60428,0.00045,8.64442]
[1776817508120,38.51,76266.24,1.07,-0.60428,0.00045,8.64442]
[1776817508409,38.51,76266.41,1.07,-0.60421,0.00045,8.64487]
[1776817514258,38.5,76268.29,1.07,-0.60338,0.00045,8.64998]
[1776817515717,38.5,76268.02,1.07,-0.6035,0.00045,8.64923]
[1776817516061,38.5,76268.02,1.07,-0.6035,0.00045,8.64923]
[1776817516338,38.5,76254.1,1.07,-0.6097,0.00044,8.61004]
[1776817517734,38.5,76254.1,1.07,-0.6097,0.00044,8.61]
[1776817518279,38.5,76253.17,1.07,-0.61012,0.00044,8.60728]
[1776817521194,38.5,76252.39,1.07,-0.61047,0.00044,8.60498]
[1776817521300,38.5,76253.08,1.07,-0.61017,0.00044,8.60697]
[1776817522307,38.5,76255.07,1.07,-0.60929,0.00044,8.6127]
[1776817523314,38.49,76258.53,1.07,-0.60775,0.00044,8.62258]
[1776817525328,38.49,76267.26,1.07,-0.60387,0.00045,8.64696]
[1776817526003,38.49,76267.26,1.07,-0.60387,0.00045,8.64696]
[1776817526335,38.49,76269.83,1.07,-0.60272,0.00045,8.65399]
[1776817528349,38.49,76267.59,1.07,-0.60373,0.00045,8.64784]
[1776817530364,38.49,76266.07,1.07,-0.60441,0.00045,8.64363]
[1776817532377,38.49,76260.22,1.07,-0.60714,0.00045,8.61704]
[1776817537534,38.49,76260.48,1.07,-0.60703,0.00045,8.61774]
[1776817539427,38.48,76257.28,1.07,-0.60846,0.00045,8.60861]
[1776817540433,38.48,76255.49,1.07,-0.60926,0.00045,8.60346]
[1776817541441,38.48,76252.29,1.07,-0.61069,0.00044,8.59417]
[1776817543455,38.48,76250.85,1.07,-0.61133,0.00044,8.58994]
[1776817545469,38.48,76253.51,1.07,-0.61015,0.00044,8.59768]
[1776817546476,38.48,76255.77,1.07,-0.60915,0.00045,8.60419]
[1776817551511,38.47,76256.07,1.07,-0.60903,0.00045,8.60495]
[1776817555539,38.47,76254.34,1.07,-0.60981,0.00045,8.5999]
[1776817556547,38.47,76252.78,1.07,-0.61051,0.00044,8.59533]
[1776817559568,38.47,76251.43,1.07,-0.61112,0.00044,8.59135]
[1776817562977,38.46,76251.76,1.07,-0.61098,0.00044,8.59225]
[1776817563396,38.46,76251.03,1.07,-0.61131,0.00044,8.59011]
[1776817564444,38.46,76259.34,1.07,-0.60761,0.00045,8.61409]
[1776817565388,38.46,76264.47,1.07,-0.60532,0.00045,8.62853]
[1776817566068,38.46,76264.47,1.07,-0.60532,0.00045,8.62853]
[1776817566370,38.46,76267.51,1.07,-0.60396,0.00045,8.63695]
[1776817567624,38.46,76263.62,1.07,-0.6057,0.00045,8.62614]
[1776817572658,38.46,76264.12,1.07,-0.60549,0.00045,8.62747]
[1776817574600,38.46,76270.28,1.07,-0.60274,0.00045,8.64445]
[1776817575679,38.46,76271.77,1.07,-0.60207,0.00045,8.64849]
[1776817578701,38.45,76273.7,1.07,-0.60121,0.00045,8.65367]
[1776817582730,38.45,76275.34,1.07,-0.60048,0.00045,8.65802]
[1776817583736,38.45,76273.65,1.07,-0.60124,0.00045,8.65348]
[1776817585838,38.45,76271.99,1.07,-0.60199,0.00045,8.64898]
[1776817587765,38.45,76267.4,1.07,-0.60405,0.00045,8.63637]
[1776817588978,38.44,76268.93,1.07,-0.60337,0.00045,8.64056]
[1776817591839,38.44,76264.84,1.07,-0.60533,0.00045,8.61899]
[1776817593910,38.44,76266.74,1.07,-0.60449,0.00045,8.62421]
[1776817594918,38.44,76268.73,1.07,-0.6036,0.00045,8.62967]
[1776817597261,38.43,76269.48,1.07,-0.60327,0.00045,8.6317]
[1776817597370,38.43,76269.48,1.07,-0.60327,0.00045,8.6317]
[1776817597467,38.43,76273.3,1.07,-0.60157,0.00045,8.64205]
[1776817598321,38.43,76284.09,1.07,-0.59672,0.00045,8.67051]
[1776817598842,38.43,76284.36,1.07,-0.59661,0.00045,8.67118]
[1776817600055,38.43,76288.77,1.07,-0.59462,0.00045,8.68244]
[1776817603585,38.42,76296.76,1.07,-0.59103,0.00045,8.70226]
[1776817604596,38.42,76300.25,1.07,-0.58945,0.00045,8.71069]
[1776817605369,38.42,76300.25,1.07,-0.58945,0.00045,8.71069]
[1776817605470,38.42,76301.22,1.07,-0.58901,0.00045,8.71302]
[1776817611468,38.42,76302.87,1.07,-0.58828,0.00045,8.71688]
[1776817614957,38.41,76304.35,1.07,-0.58762,0.00045,8.72034]
[1776817615961,38.41,76310.33,1.07,-0.58492,0.00045,8.73422]
[1776817619624,38.41,76309.37,1.07,-0.58536,0.00045,8.73198]
[1776817620513,38.41,76317.49,1.07,-0.58169,0.00045,8.75028]
[1776817620966,38.41,76317.49,1.07,-0.58169,0.00045,8.75028]
[1776817623011,38.4,76323.34,1.07,-0.57903,0.00045,8.76301]
[1776817624670,38.4,76324.35,1.07,-0.57858,0.00045,8.76516]
[1776817625203,38.4,76324.35,1.07,-0.57858,0.00045,8.76516]
[1776817625219,38.4,76324.35,1.07,-0.57858,0.00045,8.76516]
[1776817625269,38.4,76324.35,1.07,-0.57858,0.00045,8.76516]
[1776817625384,38.4,76324.35,1.07,-0.57858,0.00045,8.76516]
[1776817625413,38.4,76324.35,1.07,-0.57858,0.00045,8.76516]
[1776817625483,38.4,76327.65,1.07,-0.57708,0.00045,8.77213]
[1776817626357,38.4,76327.65,1.07,-0.57708,0.00045,8.77213]
[1776817626415,38.4,76334.34,1.07,-0.57404,0.00046,8.78589]
[1776817629052,38.4,76335.79,1.07,-0.57338,0.00046,8.7888]
[1776817630070,38.4,76335.79,1.07,-0.57338,0.00046,8.7888]
[1776817630283,38.4,76332.58,1.07,-0.57484,0.00046,8.7823]
[1776817631613,38.4,76328.28,1.07,-0.5768,0.00046,8.77341]
[1776817636666,38.39,76328.01,1.07,-0.57694,0.00046,8.77278]
[1776817640130,38.39,76325.85,1.07,-0.57793,0.00045,8.76819]
[1776817645607,38.38,76324.82,1.07,-0.57841,0.00045,8.76595]
[1776817646668,38.38,76326.93,1.07,-0.57746,0.00046,8.77038]
[1776817647291,38.38,76326.93,1.07,-0.57746,0.00046,8.77038]
[1776817647292,38.38,76327.74,1.07,-0.57709,0.00046,8.77209]
[1776817652221,38.37,76328.77,1.07,-0.57672,0.00046,8.76411]
[1776817654396,38.37,76317.33,1.07,-0.58194,0.00045,8.73944]
[1776817655879,38.37,76317.47,1.07,-0.58188,0.00045,8.73973]
[1776817656249,38.36,76322.55,1.07,-0.57957,0.00046,8.75083]
[1776817657257,38.36,76325.51,1.07,-0.57822,0.00046,8.75717]
[1776817658648,38.36,76322.32,1.07,-0.57968,0.00046,8.7503]
[1776817659659,38.36,76322.32,1.07,-0.57968,0.00046,8.7503]
[1776817660277,38.36,76318.23,1.07,-0.58155,0.00045,8.74134]
[1776817665313,38.35,76318.52,1.07,-0.58143,0.00046,8.74192]
[1776817669612,38.35,76318.71,1.07,-0.58135,0.00046,8.74229]
[1776817669666,38.35,76314.85,1.07,-0.58311,0.00045,8.73367]
[1776817670419,38.34,76313.11,1.07,-0.58391,0.00045,8.72972]
[1776817676143,38.34,76313.77,1.07,-0.58363,0.00045,8.73111]
[1776817681431,38.32,76309.3,1.07,-0.58569,0.00045,8.72076]
[1776817682343,38.32,76309.3,1.07,-0.58569,0.00045,8.72076]
[1776817682438,38.32,76304.45,1.07,-0.58789,0.00045,8.70938]
[1776817683445,38.32,76300.69,1.07,-0.5896,0.00045,8.70038]
[1776817684817,38.32,76299.35,1.07,-0.59021,0.00045,8.69712]
[1776817685462,38.32,76297.64,1.07,-0.59099,0.00045,8.69295]
[1776817686468,38.32,76293.08,1.07,-0.59306,0.00045,8.68165]
[1776817687484,38.32,76288.48,1.07,-0.59514,0.00045,8.67002]
[1776817688588,38.32,76285.46,1.07,-0.59651,0.00045,8.66225]
[1776817690930,38.31,76285.05,1.07,-0.5967,0.00045,8.66116]
[1776817691606,38.31,76285.01,1.07,-0.59672,0.00045,8.66105]
[1776817693620,38.31,76296.0,1.07,-0.59175,0.00045,8.6888]
[1776817694635,38.31,76300.58,1.07,-0.58968,0.00045,8.69996]
[1776817695507,38.31,76300.58,1.07,-0.58968,0.00045,8.69996]
[1776817695538,38.31,76300.81,1.07,-0.58958,0.00045,8.7005]
[1776817699597,38.3,76302.36,1.07,-0.58889,0.00045,8.70418]
[1776817705600,38.3,76303.82,1.07,-0.58823,0.00045,8.70762]
[1776817710691,38.3,76305.24,1.07,-0.58759,0.00045,8.71095]
[1776817716770,38.29,76306.47,1.07,-0.58715,0.00045,8.70364]
[1776817719166,38.29,76306.4,1.07,-0.58719,0.00045,8.70346]
[1776817719700,38.29,76306.36,1.07,-0.58721,0.00045,8.70335]
[1776817720744,38.29,76309.68,1.07,-0.5857,0.00046,8.71109]
[1776817723728,38.28,76312.72,1.07,-0.58432,0.00046,8.71805]
[1776817724112,38.28,76312.72,1.07,-0.58432,0.00046,8.71805]
[1776817724734,38.28,76313.52,1.07,-0.58396,0.00046,8.71985]
[1776817726749,38.28,76311.24,1.07,-0.58501,0.00046,8.7146]
[1776817728762,38.28,76306.98,1.07,-0.58695,0.00046,8.70467]
[1776817730073,38.27,76301.67,1.07,-0.58937,0.00045,8.69202]
[1776817735086,38.27,76302.23,1.07,-0.58913,0.00045,8.69332]
[1776817737998,38.26,76295.15,1.07,-0.59236,0.00045,8.67591]
[1776817738942,38.26,76295.15,1.07,-0.59236,0.00045,8.67591]
[1776817739038,38.26,76292.99,1.07,-0.59335,0.00045,8.6705]
[1776817740848,38.26,76290.02,1.07,-0.5947,0.00045,8.66296]
[1776817742402,38.26,76290.02,1.07,-0.5947,0.00045,8.66296]
[1776817742500,38.26,76288.91,1.07,-0.59521,0.00045,8.66011]
[1776817746287,38.25,76285.73,1.07,-0.59667,0.00045,8.65185]
[1776817749615,38.25,76284.13,1.07,-0.5974,0.00045,8.64763]
[1776817754675,38.24,76284.89,1.07,-0.59707,0.00045,8.64954]
[1776817759981,38.23,76283.19,1.07,-0.59787,0.00045,8.64496]
[1776817765016,38.23,76281.34,1.07,-0.59872,0.00045,8.63999]
[1776817768757,38.22,76283.71,1.07,-0.59766,0.00045,8.64614]
[1776817772757,38.21,76286.91,1.07,-0.59634,0.00045,8.64418]
[1776817776807,38.21,76288.58,1.07,-0.59559,0.00045,8.64839]
[1776817776841,38.21,76288.58,1.07,-0.59559,0.00045,8.64839]
[1776817777103,38.21,76288.75,1.07,-0.59552,0.00045,8.64883]
[1776817779117,38.2,76284.49,1.07,-0.59746,0.00045,8.63777]
[1776817780122,38.2,76286.97,1.07,-0.59634,0.00045,8.64419]
[1776817781373,38.2,76278.88,1.07,-0.60001,0.00045,8.62288]
[1776817784341,38.2,76277.8,1.07,-0.60051,0.00045,8.61992]
[1776817784634,38.2,76277.8,1.08,-0.60051,0.00045,8.61992]
[1776817784735,38.2,76274.64,1.08,-0.60195,0.00045,8.61135]
[1776817785469,38.19,76272.94,1.08,-0.60272,0.00045,8.60667]
[1776817786645,38.19,76270.27,1.08,-0.60393,0.00045,8.59929]
[1776817789189,38.19,76268.71,1.08,-0.60465,0.00045,8.59487]
[1776817790196,38.19,76266.99,1.08,-0.60543,0.00045,8.59003]
[1776817792756,38.18,76269.75,1.08,-0.60419,0.00045,8.5977]
[1776817794223,38.18,76272.34,1.08,-0.60303,0.00045,8.60482]
[1776817799259,38.17,76272.99,1.08,-0.60275,0.00045,8.60649]
[1776817801717,38.17,76279.24,1.08,-0.59993,0.00045,8.62338]
[1776817802831,38.17,76284.06,1.08,-0.59775,0.00045,8.63611]
[1776817806415,38.17,76293.25,1.08,-0.59358,0.00046,8.65971]
[1776817807806,38.16,76296.47,1.08,-0.59211,0.00046,8.66775]
[1776817809552,38.16,76296.47,1.08,-0.59212,0.00046,8.66773]
[1776817809806,38.16,76298.69,1.08,-0.59111,0.00046,8.67321]
[1776817811350,38.16,76300.78,1.08,-0.59016,0.00046,8.67831]
[1776817813608,38.16,76301.66,1.08,-0.58976,0.00046,8.68044]
[1776817813710,38.16,76303.13,1.08,-0.5891,0.00046,8.68393]
[1776817818843,38.14,76303.73,1.08,-0.58886,0.00046,8.68518]
[1776817819409,38.13,76298.02,1.08,-0.59149,0.00046,8.67114]
[1776817820416,38.13,76296.24,1.08,-0.59231,0.00046,8.66671]
[1776817821810,38.13,76292.97,1.08,-0.5938,0.00046,8.6585]
[1776817823438,38.13,76300.26,1.08,-0.59048,0.00046,8.67662]
[1776817824445,38.13,76302.16,1.08,-0.58961,0.00046,8.68123]
[1776817829481,38.12,76303.07,1.08,-0.58921,0.00046,8.68337]
[1776817834516,38.12,76302.43,1.08,-0.58961,0.00046,8.67158]
[1776817837537,38.11,76298.72,1.08,-0.59132,0.00046,8.66247]
[1776817838543,38.11,76300.46,1.08,-0.59053,0.00046,8.66674]
[1776817841567,38.11,76295.21,1.08,-0.59293,0.00046,8.65369]
[1776817842571,38.11,76292.6,1.08,-0.59413,0.00046,8.6471]
[1776817847606,38.06,76288.98,1.08,-0.5959,0.00046,8.63717]
[1776817848613,38.06,76286.73,1.08,-0.59693,0.00046,8.63132]
[1776817849891,38.06,76286.73,1.08,-0.59693,0.00046,8.63132]
[1776817849620,38.06,76284.59,1.08,-0.59791,0.00046,8.62569]
[1776817850629,38.06,76284.23,1.08,-0.59807,0.00046,8.62473]
[1776817853864,38.06,76284.71,1.08,-0.59786,0.00046,8.62598]
[1776817854655,38.05,76285.25,1.08,-0.59762,0.00046,8.62738]
[1776817855662,38.05,76283.13,1.08,-0.59858,0.00046,8.62177]
[1776817856669,38.05,76280.81,1.08,-0.59965,0.00046,8.61557]
[1776817857676,38.05,76279.0,1.08,-0.60047,0.00046,8.61069]
[1776817859690,38.05,76283.69,1.08,-0.59834,0.00046,8.62319]
[1776817861705,38.05,76282.24,1.08,-0.59901,0.00046,8.61932]
[1776817866739,38.04,76282.36,1.08,-0.59896,0.00046,8.61957]
[1776817870777,38.04,76283.8,1.08,-0.59832,0.00046,8.62333]
[1776817871774,38.04,76281.74,1.08,-0.59926,0.00046,8.61784]
[1776817874797,38.04,76288.38,1.08,-0.59624,0.00046,8.63528]
[1776817875802,38.03,76290.55,1.08,-0.59525,0.00046,8.64087]
[1776817880837,38.03,76291.67,1.08,-0.59475,0.00046,8.64365]
[1776817883858,38.02,76283.64,1.08,-0.59843,0.00046,8.62269]
[1776817884866,38.02,76286.11,1.08,-0.59731,0.00046,8.62918]
[1776817885873,38.02,76288.05,1.08,-0.59642,0.00046,8.63422]
[1776817886880,38.02,76286.31,1.08,-0.59722,0.00046,8.62967]
[1776817887892,38.02,76284.85,1.08,-0.59789,0.00046,8.62582]
[1776817889901,38.02,76290.18,1.08,-0.59546,0.00046,8.63969]
[1776817890910,38.02,76293.57,1.08,-0.59391,0.00046,8.64835]
[1776817891915,38.02,76294.67,1.08,-0.59352,0.00046,8.64092]
[1776817892925,38.02,76293.26,1.08,-0.59416,0.00046,8.63734]
[1776817893929,38.02,76291.43,1.08,-0.595,0.00046,8.63265]
[1776817894936,38.02,76288.01,1.08,-0.59657,0.00046,8.62381]
[1776817897105,38.01,76288.97,1.08,-0.59613,0.00046,8.62629]
[1776817897206,38.01,76295.3,1.08,-0.59324,0.00046,8.64246]
[1776817898964,38.01,76298.86,1.08,-0.59161,0.00046,8.65134]
[1776817901985,38.01,76295.02,1.08,-0.59338,0.00046,8.64167]
[1776817903899,38.01,76289.44,1.08,-0.59594,0.00046,8.62738]
[1776817904226,38.01,76295.81,1.08,-0.59302,0.00046,8.64364]
[1776817905768,38.01,76300.97,1.08,-0.59066,0.00046,8.65646]
[1776817907020,38.0,76307.7,1.08,-0.58757,0.00046,8.67273]
[1776817911608,38.0,76307.5,1.08,-0.58767,0.00046,8.67223]
[1776817911709,38.0,76306.3,1.08,-0.58822,0.00046,8.66935]
[1776817913601,38.0,76303.77,1.08,-0.58938,0.00046,8.66323]
[1776817919104,38.0,76300.85,1.08,-0.59074,0.00046,8.65605]
[1776817920296,38.0,76300.85,1.08,-0.59074,0.00046,8.65605]
[1776817920614,38.0,76300.85,1.08,-0.59074,0.00046,8.65605]
[1776817920679,38.0,76300.46,1.08,-0.59092,0.00046,8.65508]
[1776817922414,37.99,76300.46,1.08,-0.59092,0.00046,8.65508]
[1776817922713,37.99,76300.22,1.08,-0.59103,0.00046,8.65448]
[1776817928178,37.99,76300.52,1.08,-0.5909,0.00046,8.65518]
[1776817931507,37.99,76298.81,1.08,-0.59169,0.00046,8.6509]
[1776817933743,37.98,76296.63,1.08,-0.5927,0.00046,8.64542]
[1776817934224,37.98,76293.72,1.08,-0.59404,0.00046,8.63805]
[1776817935960,37.98,76290.38,1.08,-0.59557,0.00046,8.62948]
[1776817936708,37.98,76287.68,1.08,-0.59681,0.00046,8.62245]
[1776817937133,37.98,76287.68,1.08,-0.59681,0.00046,8.62245]
[1776817937232,37.98,76287.68,1.08,-0.59681,0.00046,8.62244]
[1776817938237,37.98,76284.61,1.08,-0.59822,0.00046,8.61436]
[1776817939596,37.98,76279.02,1.08,-0.60077,0.00046,8.59939]
[1776817940404,37.98,76279.02,1.08,-0.60077,0.00046,8.59939]
[1776817940505,37.98,76273.15,1.08,-0.60345,0.00046,8.5833]
[1776817941407,37.98,76273.15,1.08,-0.60345,0.00046,8.5833]
[1776817941499,37.98,76268.62,1.08,-0.60552,0.00046,8.57059]
[1776817943813,37.98,76266.88,1.08,-0.60631,0.00045,8.56564]
[1776817944716,37.98,76268.31,1.08,-0.60566,0.00046,8.56968]
[1776817946485,37.98,76267.9,1.08,-0.60585,0.00046,8.56851]
[1776817946733,37.97,76275.37,1.08,-0.60245,0.00046,8.58936]
[1776817947716,37.97,76276.88,1.08,-0.60176,0.00046,8.59349]
[1776817953884,37.97,76275.43,1.08,-0.60256,0.00046,8.57917]
[1776817954904,37.97,76275.43,1.08,-0.60256,0.00046,8.57917]
[1776817954919,37.97,76275.43,1.08,-0.60256,0.00046,8.57917]
[1776817954938,37.97,76276.03,1.08,-0.60229,0.00046,8.58079]
[1776817955032,37.97,76276.03,1.08,-0.60229,0.00046,8.58079]
[1776817955284,37.97,76276.03,1.08,-0.60229,0.00046,8.58079]
[1776817955368,37.97,76276.03,1.08,-0.60229,0.00046,8.58079]
[1776817955447,37.97,76276.03,1.08,-0.60229,0.00046,8.58079]
[1776817955539,37.97,76276.03,1.08,-0.60229,0.00046,8.58079]
[1776817955551,37.97,76276.03,1.08,-0.60229,0.00046,8.58079]
[1776817955716,37.97,76276.03,1.08,-0.60229,0.00046,8.58079]
[1776817955743,37.97,76288.07,1.08,-0.59678,0.00046,8.61303]
[1776817956643,37.97,76294.47,1.08,-0.59384,0.00046,8.62954]
[1776817957799,37.97,76294.47,1.08,-0.59384,0.00046,8.62954]
[1776817958000,37.97,76299.29,1.08,-0.59162,0.00046,8.64169]
[1776817962121,37.97,76297.96,1.08,-0.59223,0.00046,8.63835]
[1776817962405,37.97,76296.87,1.08,-0.59274,0.00046,8.63561]
[1776817965078,37.97,76298.08,1.08,-0.59218,0.00046,8.63862]
[1776817965251,37.97,76298.08,1.08,-0.59218,0.00046,8.63862]
[1776817965268,37.97,76298.08,1.08,-0.59218,0.00046,8.63862]
[1776817965452,37.97,76298.08,1.08,-0.59218,0.00046,8.63862]
[1776817965659,37.97,76298.08,1.08,-0.59218,0.00046,8.63862]
[1776817965675,37.97,76298.08,1.08,-0.59218,0.00046,8.63862]
[1776817965684,37.97,76298.08,1.08,-0.59218,0.00046,8.63862]
[1776817965873,37.97,76298.08,1.08,-0.59218,0.00046,8.63862]
[1776817965975,37.97,76296.57,1.08,-0.59288,0.00046,8.63483]
[1776817967184,37.97,76296.57,1.08,-0.59288,0.00046,8.63482]
[1776817967440,37.96,76288.41,1.08,-0.59663,0.00046,8.6139]
[1776817970681,37.96,76288.64,1.08,-0.59653,0.00046,8.61447]
[1776817976503,37.96,76288.73,1.08,-0.5965,0.00046,8.61465]
[1776817981538,37.96,76290.47,1.08,-0.59571,0.00046,8.61913]
[1776817982545,37.96,76292.68,1.08,-0.59469,0.00046,8.6248]
[1776817984781,37.95,76292.47,1.08,-0.59479,0.00046,8.62425]
[1776817984880,37.95,76300.01,1.08,-0.59133,0.00046,8.64324]
[1776817986574,37.95,76298.37,1.08,-0.59209,0.00046,8.63916]
[1776817987580,37.95,76296.83,1.08,-0.59279,0.00046,8.63529]
[1776817988587,37.95,76294.03,1.08,-0.59408,0.00046,8.6282]
[1776817992750,37.95,76294.07,1.08,-0.59407,0.00046,8.62826]
[1776817992803,37.95,76294.07,1.08,-0.59407,0.00046,8.62826]
[1776817992819,37.95,76294.07,1.08,-0.59407,0.00046,8.62826]
[1776817993005,37.95,76294.07,1.08,-0.59407,0.00046,8.62826]
[1776817992822,37.95,76294.11,1.08,-0.59406,0.00046,8.62834]
[1776817994636,37.95,76296.37,1.08,-0.59302,0.00046,8.63405]
[1776817995836,37.95,76296.37,1.08,-0.59302,0.00046,8.63405]
[1776817995933,37.95,76296.36,1.08,-0.59303,0.00046,8.63402]
[1776818001685,37.94,76296.38,1.08,-0.59302,0.00046,8.63405]
[1776818004706,37.94,76293.03,1.08,-0.59457,0.00046,8.62553]
[1776818006971,37.94,76291.81,1.08,-0.59513,0.00046,8.62238]
[1776818007035,37.94,76292.12,1.08,-0.59499,0.00046,8.62315]
[1776818007191,37.94,76292.12,1.08,-0.59499,0.00046,8.62315]
[1776818007727,37.94,76292.12,1.08,-0.59499,0.00046,8.62315]
[1776818008516,37.94,76292.12,1.08,-0.59499,0.00046,8.62315]
[1776818008734,37.94,76292.0,1.08,-0.59505,0.00046,8.62283]
[1776818009322,37.94,76292.0,1.08,-0.59505,0.00046,8.62283]
[1776818009741,37.94,76291.74,1.08,-0.59517,0.00046,8.62215]
[1776818011756,37.94,76293.59,1.08,-0.59443,0.00046,8.61663]
[1776818016790,37.93,76292.32,1.08,-0.59504,0.00046,8.61329]
[1776818021825,37.92,76291.76,1.08,-0.59531,0.00046,8.61176]
[1776818025853,37.92,76290.37,1.08,-0.59596,0.00046,8.6081]
[1776818026860,37.92,76291.82,1.08,-0.5953,0.00046,8.61184]
[1776818028874,37.91,76293.68,1.08,-0.59445,0.00046,8.61658]
[1776818029881,37.91,76297.79,1.08,-0.59256,0.00046,8.62698]
[1776818030779,37.91,76297.79,1.08,-0.59256,0.00046,8.62698]
[1776818030894,37.91,76299.42,1.08,-0.59181,0.00046,8.63105]
[1776818031908,37.91,76301.92,1.08,-0.59066,0.00046,8.63724]
[1776818034933,37.91,76304.7,1.08,-0.58938,0.00046,8.644]
[1776818040028,37.91,76304.36,1.08,-0.58955,0.00046,8.64313]
[1776818040031,37.91,76301.99,1.08,-0.59064,0.00046,8.63733]
[1776818041968,37.91,76290.53,1.08,-0.59592,0.00046,8.60833]
[1776818042240,37.91,76290.53,1.08,-0.59592,0.00046,8.60833]
[1776818042847,37.91,76290.53,1.08,-0.59592,0.00046,8.60833]
[1776818043046,37.91,76290.53,1.08,-0.59592,0.00046,8.60833]
[1776818043073,37.91,76290.53,1.08,-0.59592,0.00046,8.60833]
[1776818042988,37.91,76288.69,1.08,-0.59677,0.00046,8.60354]
[1776818043221,37.91,76288.69,1.08,-0.59677,0.00046,8.60354]
[1776818043430,37.91,76288.69,1.08,-0.59677,0.00046,8.60354]
[1776818043988,37.9,76273.03,1.08,-0.60395,0.00046,8.56118]
[1776818044995,37.9,76264.0,1.08,-0.60808,0.00046,8.53547]
[1776818045390,37.9,76264.0,1.08,-0.60808,0.00046,8.53547]
[1776818045429,37.9,76264.0,1.08,-0.60808,0.00046,8.53547]
[1776818046002,37.9,76263.15,1.08,-0.60848,0.00046,8.53298]
[1776818046567,37.9,76263.15,1.08,-0.60848,0.00046,8.53298]
[1776818047069,37.9,76263.15,1.08,-0.60848,0.00046,8.53298]
[1776818047064,37.9,76259.95,1.08,-0.60994,0.00046,8.52362]
[1776818047146,37.9,76259.95,1.08,-0.60994,0.00046,8.52362]
[1776818047147,37.9,76259.95,1.08,-0.60994,0.00046,8.52362]
[1776818047604,37.9,76259.95,1.08,-0.60994,0.00046,8.52362]
[1776818047651,37.9,76259.95,1.08,-0.60994,0.00046,8.52362]
[1776818047755,37.9,76259.95,1.08,-0.60994,0.00046,8.52362]
[1776818048017,37.9,76260.18,1.08,-0.60984,0.00046,8.52426]
[1776818048153,37.9,76260.18,1.08,-0.60984,0.00046,8.52426]
[1776818048975,37.9,76260.18,1.08,-0.60984,0.00046,8.52426]
[1776818049077,37.9,76250.94,1.08,-0.61405,0.00045,8.49662]
[1776818054222,37.89,76249.71,1.08,-0.61462,0.00045,8.49285]
[1776818055687,37.89,76249.94,1.08,-0.61451,0.00045,8.49353]
[1776818055722,37.89,76249.94,1.08,-0.61451,0.00045,8.49353]
[1776818055727,37.89,76249.94,1.08,-0.61451,0.00045,8.49353]
[1776818055892,37.89,76249.94,1.08,-0.61451,0.00045,8.49353]
[1776818056101,37.89,76249.94,1.08,-0.61451,0.00045,8.49353]
[1776818056073,37.89,76250.1,1.08,-0.61444,0.00045,8.49401]
[1776818056236,37.89,76250.1,1.08,-0.61444,0.00045,8.49401]
[1776818056302,37.89,76250.1,1.08,-0.61444,0.00045,8.49401]
[1776818056519,37.89,76250.1,1.08,-0.61444,0.00045,8.49401]
[1776818057080,37.89,76253.21,1.08,-0.61303,0.00045,8.50343]
[1776818057818,37.89,76253.21,1.08,-0.61303,0.00045,8.50343]
[1776818058092,37.89,76253.34,1.08,-0.61297,0.00045,8.50379]
[1776818060101,37.89,76251.2,1.08,-0.61395,0.00045,8.49729]
[1776818062115,37.89,76254.06,1.08,-0.61265,0.00046,8.50591]
[1776818062561,37.89,76255.55,1.08,-0.61198,0.00046,8.51037]
[1776818068157,37.88,76256.2,1.08,-0.61169,0.00046,8.51226]
[1776818073192,37.88,76256.95,1.08,-0.61148,0.00046,8.50408]
[1776818078228,37.88,76256.05,1.08,-0.6119,0.00046,8.50134]
[1776818079235,37.88,76257.72,1.08,-0.61114,0.00046,8.5063]
[1776818084796,37.88,76259.07,1.08,-0.61053,0.00046,8.51027]
[1776818085584,37.88,76259.07,1.08,-0.61053,0.00046,8.51027]
[1776818085685,37.88,76258.77,1.08,-0.61067,0.00046,8.50938]
[1776818088298,37.87,76260.42,1.08,-0.60992,0.00046,8.51422]
[1776818089306,37.87,76262.71,1.08,-0.60888,0.00046,8.52091]
[1776818093334,37.87,76260.5,1.08,-0.60989,0.00046,8.51439]
[1776818094870,37.87,76259.06,1.08,-0.61056,0.00046,8.5101]
[1776818099376,37.86,76260.47,1.08,-0.60994,0.00046,8.51412]
[1776818100927,37.86,76260.47,1.08,-0.60994,0.00046,8.51412]
[1776818101028,37.86,76258.84,1.08,-0.61069,0.00046,8.5093]
[1776818103436,37.86,76257.68,1.08,-0.61122,0.00046,8.50582]
[1776818103497,37.86,76257.68,1.08,-0.61122,0.00046,8.50582]
[1776818104104,37.86,76257.68,1.08,-0.61122,0.00046,8.50582]
[1776818104125,37.86,76257.68,1.08,-0.61122,0.00046,8.50582]
[1776818103591,37.86,76257.13,1.08,-0.61148,0.00046,8.50416]
[1776818104945,37.86,76255.87,1.08,-0.61205,0.00046,8.50038]
[1776818105161,37.86,76255.87,1.08,-0.61205,0.00046,8.50038]
[1776818105184,37.86,76255.87,1.08,-0.61205,0.00046,8.50038]
[1776818105355,37.86,76255.87,1.08,-0.61205,0.00046,8.50038]
[1776818105428,37.85,76264.78,1.08,-0.60799,0.00046,8.52658]
[1776818106425,37.85,76264.78,1.08,-0.60799,0.00046,8.52658]
[1776818107309,37.85,76264.78,1.08,-0.60799,0.00046,8.52658]
[1776818108102,37.85,76264.78,1.08,-0.60799,0.00046,8.52658]
[1776818107520,37.85,76268.2,1.08,-0.60642,0.00046,8.5364]
[1776818108310,37.85,76268.2,1.08,-0.60642,0.00046,8.5364]
[1776818108440,37.85,76268.2,1.08,-0.60642,0.00046,8.53639]
[1776818110250,37.85,76268.13,1.08,-0.60646,0.00046,8.53617]
[1776818110458,37.85,76265.21,1.08,-0.6078,0.00046,8.52776]
[1776818111223,37.85,76265.21,1.08,-0.6078,0.00046,8.52776]
[1776818111330,37.85,76265.21,1.08,-0.6078,0.00046,8.52776]
[1776818111460,37.85,76265.21,1.08,-0.6078,0.00046,8.52774]
[1776818113155,37.85,76265.21,1.08,-0.6078,0.00046,8.52774]
[1776818113662,37.85,76266.12,1.08,-0.60739,0.00046,8.53033]
[1776818115016,37.85,76267.9,1.08,-0.60658,0.00046,8.53542]
[1776818116496,37.84,76269.47,1.08,-0.60587,0.00046,8.53986]
[1776818118063,37.84,76266.15,1.08,-0.60739,0.00046,8.53034]
[1776818119519,37.84,76260.48,1.08,-0.60999,0.00046,8.51377]
[1776818120648,37.84,76257.71,1.08,-0.61126,0.00046,8.50557]
[1776818122755,37.84,76257.34,1.08,-0.61143,0.00046,8.50445]
[1776818122862,37.84,76257.34,1.08,-0.61143,0.00046,8.50445]
[1776818122963,37.84,76260.26,1.08,-0.6101,0.00046,8.5131]
[1776818125085,37.84,76263.99,1.08,-0.6084,0.00046,8.52399]
[1776818125521,37.84,76263.99,1.08,-0.6084,0.00046,8.52399]
[1776818125760,37.84,76264.31,1.08,-0.60825,0.00046,8.5249]
[1776818130597,37.83,76265.71,1.08,-0.60763,0.00046,8.52885]
[1776818133617,37.83,76266.7,1.08,-0.60731,0.00046,8.52131]
[1776818136183,37.82,76261.67,1.08,-0.60962,0.00046,8.50663]
[1776818137645,37.82,76259.18,1.08,-0.61076,0.00046,8.49928]
[1776818139496,37.82,76258.24,1.08,-0.6112,0.00046,8.49648]
[1776818139514,37.82,76258.24,1.08,-0.6112,0.00046,8.49648]
[1776818139623,37.82,76258.24,1.08,-0.6112,0.00046,8.49648]
[1776818139683,37.82,76261.04,1.08,-0.60992,0.00046,8.50475]
[1776818141674,37.82,76262.85,1.08,-0.60909,0.00046,8.51004]
[1776818142236,37.82,76262.85,1.08,-0.60909,0.00046,8.51004]
[1776818142680,37.82,76264.25,1.08,-0.60845,0.00046,8.51411]
[1776818144717,37.82,76262.31,1.08,-0.60935,0.00046,8.50841]
[1776818145446,37.82,76262.31,1.08,-0.60935,0.00046,8.50841]
[1776818145571,37.82,76262.31,1.08,-0.60935,0.00046,8.50841]
[1776818145701,37.82,76262.31,1.08,-0.60935,0.00046,8.5084]
[1776818148244,37.82,76261.46,1.08,-0.60974,0.00046,8.50588]
[1776818148723,37.82,76261.37,1.08,-0.60978,0.00046,8.5056]
[1776818151743,37.81,76259.49,1.08,-0.61065,0.00046,8.50003]
[1776818152750,37.81,76258.15,1.08,-0.61126,0.00046,8.49604]
[1776818157786,37.81,76259.28,1.08,-0.61075,0.00046,8.49935]
[1776818159798,37.81,76257.17,1.08,-0.61172,0.00046,8.49305]
[1776818164157,37.81,76263.49,1.08,-0.60884,0.00046,8.51167]
[1776818164298,37.81,76263.49,1.08,-0.60884,0.00046,8.51167]
[1776818165128,37.81,76265.75,1.08,-0.6078,0.00046,8.51822]
[1776818166157,37.81,76268.29,1.08,-0.60664,0.00046,8.52553]
[1776818169462,37.81,76267.91,1.08,-0.60682,0.00046,8.52441]
[1776818169553,37.81,76267.91,1.08,-0.60682,0.00046,8.52441]
[1776818169739,37.81,76267.91,1.08,-0.60682,0.00046,8.52441]
[1776818170029,37.81,76267.91,1.08,-0.60682,0.00046,8.52441]
[1776818170201,37.8,76245.91,1.08,-0.61688,0.00046,8.45857]
[1776818170545,37.8,76245.91,1.08,-0.61688,0.00046,8.45857]
[1776818170563,37.8,76245.91,1.08,-0.61688,0.00046,8.45857]
[1776818170808,37.8,76245.91,1.08,-0.61688,0.00046,8.45857]
[1776818170823,37.8,76245.91,1.08,-0.61688,0.00046,8.45857]
[1776818170870,37.8,76245.91,1.08,-0.61688,0.00046,8.45857]
[1776818171210,37.8,76232.74,1.08,-0.62287,0.00045,8.4166]
[1776818171946,37.8,76227.82,1.08,-0.62511,0.00045,8.40037]
[1776818172563,37.8,76227.82,1.08,-0.62511,0.00045,8.40037]
[1776818172999,37.8,76226.16,1.08,-0.62587,0.00045,8.39486]
[1776818175914,37.8,76228.4,1.08,-0.62483,0.00045,8.40243]
[1776818176922,37.81,76226.21,1.08,-0.62582,0.00045,8.39521]
[1776818177929,37.81,76229.48,1.08,-0.62432,0.00045,8.40612]
[1776818178398,37.81,76229.48,1.08,-0.62432,0.00045,8.40612]
[1776818178937,37.81,76230.49,1.08,-0.62388,0.00045,8.40937]
[1776818180950,37.8,76232.68,1.08,-0.6229,0.00045,8.41639]
[1776818185882,37.78,76233.32,1.08,-0.62268,0.00045,8.41803]
[1776818186060,37.78,76233.32,1.08,-0.62268,0.00045,8.41803]
[1776818186090,37.78,76234.05,1.08,-0.62236,0.00045,8.42028]
[1776818188013,37.77,76235.75,1.08,-0.62162,0.00045,8.42555]
[1776818188467,37.77,76235.75,1.08,-0.62162,0.00045,8.42555]
[1776818189010,37.76,76235.94,1.08,-0.62156,0.00045,8.42602]
[1776818194044,37.73,76236.15,1.08,-0.62169,0.00046,8.41562]
[1776818199079,37.73,76236.11,1.08,-0.62172,0.00046,8.41545]
[1776818204116,37.73,76236.4,1.08,-0.62159,0.00046,8.41634]
[1776818206311,37.73,76236.38,1.08,-0.62161,0.00046,8.41626]
[1776818206324,37.73,76236.38,1.08,-0.62161,0.00046,8.41626]
[1776818206434,37.73,76236.38,1.08,-0.62161,0.00046,8.41626]
[1776818206443,37.73,76236.38,1.08,-0.62161,0.00046,8.41626]
[1776818206645,37.73,76236.38,1.08,-0.62161,0.00046,8.41626]
[1776818206746,37.73,76236.51,1.08,-0.62155,0.00046,8.41667]
[1776818208764,37.73,76236.51,1.08,-0.62155,0.00046,8.41667]
[1776818209264,37.72,76231.85,1.08,-0.62367,0.00045,8.40149]
[1776818211166,37.72,76226.8,1.08,-0.62597,0.00045,8.38473]
[1776818211284,37.72,76226.8,1.08,-0.62597,0.00045,8.38473]
[1776818211485,37.72,76226.8,1.08,-0.62597,0.00045,8.38473]
[1776818211495,37.72,76226.8,1.08,-0.62597,0.00045,8.38473]
[1776818211715,37.72,76226.8,1.08,-0.62597,0.00045,8.38473]
[1776818212174,37.72,76224.5,1.08,-0.62702,0.00045,8.37701]
[1776818213241,37.72,76224.5,1.08,-0.62702,0.00045,8.37701]
[1776818213250,37.72,76224.5,1.08,-0.62702,0.00045,8.37701]
[1776818213180,37.72,76223.05,1.08,-0.62768,0.00045,8.3721]
[1776818213490,37.72,76223.05,1.08,-0.62768,0.00045,8.3721]
[1776818213735,37.72,76223.05,1.08,-0.62768,0.00045,8.3721]
[1776818214187,37.72,76222.11,1.08,-0.62811,0.00045,8.3689]
[1776818214936,37.72,76222.11,1.08,-0.62811,0.00045,8.3689]
[1776818215510,37.72,76221.17,1.08,-0.62853,0.00045,8.36569]
[1776818215631,37.72,76221.17,1.08,-0.62853,0.00045,8.36569]
[1776818216201,37.72,76220.37,1.08,-0.6289,0.00045,8.36295]
[1776818216946,37.72,76220.37,1.08,-0.6289,0.00045,8.36295]
[1776818217262,37.72,76218.99,1.08,-0.62953,0.00045,8.35821]
[1776818222082,37.72,76219.21,1.08,-0.62943,0.00045,8.35893]
[1776818222243,37.71,76221.0,1.08,-0.62863,0.00045,8.36499]
[1776818222949,37.71,76221.0,1.08,-0.62863,0.00045,8.36499]
[1776818222964,37.71,76221.0,1.08,-0.62863,0.00045,8.36499]
[1776818223250,37.71,76224.29,1.08,-0.62714,0.00045,8.37612]
[1776818224099,37.71,76224.29,1.08,-0.62714,0.00045,8.37612]
[1776818224257,37.71,76234.26,1.08,-0.62261,0.00046,8.40911]
[1776818224862,37.71,76234.26,1.08,-0.62261,0.00046,8.40911]
[1776818225264,37.71,76241.27,1.08,-0.61941,0.00046,8.43167]
[1776818227278,37.71,76239.17,1.08,-0.62038,0.00046,8.42495]
[1776818230823,37.71,76244.12,1.08,-0.61812,0.00046,8.44066]
[1776818231896,37.71,76244.12,1.08,-0.61812,0.00046,8.44066]
[1776818231908,37.71,76244.12,1.08,-0.61812,0.00046,8.44066]
[1776818232127,37.71,76244.12,1.08,-0.61812,0.00046,8.44066]
[1776818232272,37.71,76244.12,1.08,-0.61812,0.00046,8.44066]
[1776818232199,37.71,76245.54,1.08,-0.61747,0.00046,8.44513]
[1776818232371,37.71,76246.62,1.08,-0.61697,0.00046,8.44851]
[1776818234632,37.71,76246.62,1.08,-0.61697,0.00046,8.44852]
[1776818234987,37.71,76246.11,1.08,-0.61721,0.00046,8.44692]
[1776818239968,37.71,76246.43,1.08,-0.61706,0.00046,8.44792]
[1776818240082,37.71,76245.85,1.08,-0.61733,0.00046,8.44611]
[1776818240814,37.71,76236.23,1.08,-0.62172,0.00046,8.41549]
[1776818242154,37.71,76229.34,1.08,-0.62486,0.00045,8.3929]
[1776818243126,37.71,76229.34,1.08,-0.62486,0.00045,8.3929]
[1776818243200,37.7,76228.26,1.08,-0.62538,0.00045,8.38904]
[1776818245931,37.7,76226.75,1.08,-0.62608,0.00045,8.38394]
[1776818249117,37.69,76226.25,1.08,-0.62631,0.00045,8.38222]
[1776818256000,37.64,76233.49,1.08,-0.62335,0.00046,8.39442]
[1776818257390,37.64,76233.49,1.08,-0.62335,0.00046,8.39441]
[1776818257719,37.64,76243.31,1.08,-0.61886,0.00046,8.4261]
[1776818259613,37.64,76243.31,1.08,-0.61886,0.00046,8.42609]
[1776818259718,37.64,76250.54,1.08,-0.61555,0.00046,8.44873]
[1776818261882,37.64,76250.54,1.08,-0.61555,0.00046,8.44873]
[1776818261885,37.64,76250.54,1.08,-0.61555,0.00046,8.44873]
[1776818262050,37.64,76250.54,1.08,-0.61555,0.00046,8.44873]
[1776818262086,37.64,76255.6,1.08,-0.61322,0.00046,8.46424]
[1776818263339,37.64,76255.6,1.08,-0.61322,0.00046,8.46423]
[1776818263351,37.64,76255.6,1.08,-0.61322,0.00046,8.46423]
[1776818263621,37.64,76255.6,1.08,-0.61322,0.00046,8.46423]
[1776818263666,37.64,76255.6,1.08,-0.61322,0.00046,8.46423]
[1776818263673,37.64,76255.6,1.08,-0.61322,0.00046,8.46423]
[1776818263723,37.64,76271.86,1.08,-0.60573,0.00046,8.51213]
[1776818265377,37.64,76271.92,1.08,-0.6057,0.00046,8.51231]
[1776818265740,37.64,76267.34,1.08,-0.60781,0.00046,8.49912]
[1776818267429,37.64,76267.34,1.08,-0.60781,0.00046,8.49913]
[1776818267569,37.64,76266.73,1.08,-0.60809,0.00046,8.49736]
[1776818268842,37.64,76264.97,1.08,-0.6089,0.00046,8.49223]
[1776818270923,37.64,76266.53,1.08,-0.60818,0.00046,8.49681]
[1776818271378,37.64,76266.53,1.08,-0.60818,0.00046,8.49681]
[1776818271600,37.64,76266.53,1.08,-0.60818,0.00046,8.49681]
[1776818271650,37.64,76266.53,1.08,-0.60818,0.00046,8.49681]
[1776818271652,37.64,76266.53,1.08,-0.60818,0.00046,8.49681]
[1776818271673,37.64,76266.53,1.08,-0.60818,0.00046,8.49681]
[1776818271743,37.64,76266.53,1.08,-0.60818,0.00046,8.49681]
[1776818271831,37.64,76286.06,1.08,-0.59914,0.00046,8.55156]
[1776818272604,37.64,76286.06,1.08,-0.59914,0.00046,8.55157]
[1776818273611,37.64,76289.4,1.08,-0.59759,0.00046,8.56049]
[1776818275164,37.64,76289.4,1.08,-0.59759,0.00046,8.56049]
[1776818275322,37.64,76292.76,1.08,-0.59602,0.00047,8.56934]
[1776818277641,37.64,76294.82,1.08,-0.59507,0.00047,8.57469]
[1776818280228,37.64,76296.75,1.08,-0.59417,0.00047,8.57965]
[1776818286223,37.64,76297.45,1.08,-0.59385,0.00047,8.58141]
[1776818289474,37.63,76297.46,1.08,-0.59385,0.00047,8.58142]
[1776818289729,37.63,76297.46,1.08,-0.59385,0.00047,8.58142]
[1776818289743,37.63,76297.46,1.08,-0.59385,0.00047,8.58142]
[1776818289829,37.63,76297.46,1.08,-0.59385,0.00047,8.58142]
[1776818289901,37.63,76297.46,1.08,-0.59385,0.00047,8.58142]
[1776818290016,37.63,76297.46,1.08,-0.59385,0.00047,8.58142]
[1776818290159,37.63,76297.46,1.08,-0.59385,0.00047,8.58142]
[1776818290261,37.63,76311.8,1.08,-0.58716,0.00047,8.61692]
[1776818291737,37.63,76313.63,1.08,-0.5863,0.00047,8.62128]
[1776818292745,37.63,76316.88,1.08,-0.58478,0.00047,8.62892]
[1776818293370,37.63,76316.88,1.08,-0.58478,0.00047,8.62892]
[1776818293438,37.63,76316.88,1.08,-0.58478,0.00047,8.62892]
[1776818294095,37.63,76316.88,1.08,-0.58478,0.00047,8.62892]
[1776818294132,37.63,76317.57,1.08,-0.58446,0.00047,8.63052]
[1776818295972,37.63,76314.49,1.08,-0.5859,0.00047,8.6233]
[1776818297306,37.63,76314.49,1.08,-0.5859,0.00047,8.6233]
[1776818297321,37.63,76314.49,1.08,-0.5859,0.00047,8.6233]
[1776818297313,37.63,76310.34,1.08,-0.58784,0.00047,8.6134]
[1776818297544,37.63,76310.34,1.08,-0.58784,0.00047,8.6134]
[1776818297556,37.63,76310.34,1.08,-0.58784,0.00047,8.6134]
[1776818297734,37.63,76310.34,1.08,-0.58784,0.00047,8.6134]
[1776818297832,37.63,76304.18,1.08,-0.59072,0.00047,8.59833]
[1776818298636,37.63,76304.18,1.08,-0.59072,0.00047,8.59833]
[1776818298845,37.63,76304.18,1.08,-0.59072,0.00047,8.59833]
[1776818299134,37.63,76304.18,1.08,-0.59072,0.00047,8.59833]
[1776818299174,37.63,76304.18,1.08,-0.59072,0.00047,8.59833]
[1776818299242,37.63,76304.18,1.08,-0.59072,0.00047,8.59833]
[1776818299344,37.63,76302.47,1.08,-0.59152,0.00047,8.59407]
[1776818300116,37.63,76295.35,1.08,-0.59484,0.00047,8.57595]
[1776818300428,37.63,76295.35,1.08,-0.59484,0.00047,8.57595]
[1776818300801,37.63,76295.35,1.08,-0.59484,0.00047,8.57593]
[1776818301809,37.63,76289.27,1.08,-0.59767,0.00046,8.56]
[1776818303791,37.63,76288.97,1.08,-0.59781,0.00046,8.5592]
[1776818303892,37.63,76289.3,1.08,-0.59766,0.00046,8.56006]
[1776818307463,37.63,76289.95,1.08,-0.59737,0.00046,8.56175]
[1776818307849,37.63,76288.41,1.08,-0.59808,0.00046,8.55765]
[1776818309466,37.62,76289.19,1.08,-0.59772,0.00046,8.55972]
[1776818309862,37.62,76288.56,1.08,-0.59802,0.00046,8.55803]
[1776818314899,37.62,76288.56,1.08,-0.59814,0.00047,8.5477]
[1776818317995,37.62,76288.86,1.08,-0.598,0.00047,8.54849]
[1776818318023,37.62,76292.33,1.08,-0.59638,0.00047,8.55766]
[1776818319227,37.62,76292.33,1.08,-0.59638,0.00047,8.55766]
[1776818319328,37.62,76299.21,1.08,-0.59318,0.00047,8.57543]
[1776818320191,37.62,76299.21,1.08,-0.59318,0.00047,8.57543]
[1776818320230,37.62,76299.21,1.08,-0.59318,0.00047,8.57543]
[1776818320293,37.62,76299.04,1.08,-0.59325,0.00047,8.575]
[1776818322353,37.62,76299.04,1.08,-0.59325,0.00047,8.575]
[1776818322958,37.62,76300.08,1.08,-0.59277,0.00047,8.57764]
[1776818327993,37.62,76292.89,1.08,-0.59612,0.00047,8.55912]
[1776818330014,37.62,76293.57,1.08,-0.5958,0.00047,8.56091]
[1776818335043,37.62,76293.46,1.08,-0.59586,0.00047,8.56062]
[1776818336050,37.62,76291.84,1.08,-0.59661,0.00047,8.55637]
[1776818339310,37.62,76291.06,1.08,-0.59698,0.00047,8.5543]
[1776818339073,37.62,76300.83,1.08,-0.59242,0.00047,8.57952]
[1776818339483,37.62,76300.83,1.08,-0.59242,0.00047,8.57952]
[1776818340078,37.62,76305.73,1.08,-0.59013,0.00047,8.59176]
[1776818341051,37.62,76305.73,1.08,-0.59013,0.00047,8.59176]
[1776818341053,37.62,76305.73,1.08,-0.59013,0.00047,8.59176]
[1776818341142,37.62,76305.73,1.08,-0.59013,0.00047,8.59176]
[1776818341243,37.62,76304.96,1.08,-0.59049,0.00047,8.58985]
[1776818343116,37.62,76304.96,1.08,-0.59049,0.00047,8.58985]
[1776818343260,37.62,76304.96,1.08,-0.59049,0.00047,8.58985]
[1776818343314,37.62,76296.81,1.08,-0.5943,0.00047,8.56925]
[1776818345339,37.62,76298.97,1.08,-0.5933,0.00047,8.57475]
[1776818349141,37.62,76301.12,1.08,-0.5923,0.00047,8.5802]
[1776818350252,37.62,76302.88,1.08,-0.59147,0.00047,8.58462]
[1776818354098,37.62,76302.47,1.08,-0.59167,0.00047,8.5836]
[1776818354301,37.62,76302.47,1.08,-0.59167,0.00047,8.5836]
[1776818354354,37.62,76305.27,1.08,-0.59036,0.00047,8.59057]
[1776818355364,37.62,76317.95,1.08,-0.58442,0.00047,8.62098]
[1776818357373,37.62,76320.72,1.08,-0.58312,0.00047,8.62739]
[1776818361198,37.62,76321.05,1.08,-0.58296,0.00047,8.62814]
[1776818361299,37.62,76316.24,1.08,-0.58522,0.00047,8.617]
[1776818365254,37.62,76313.55,1.08,-0.58648,0.00047,8.61063]
[1776818370290,37.61,76311.97,1.08,-0.58724,0.00047,8.60681]
[1776818373310,37.61,76307.03,1.08,-0.58966,0.00047,8.58453]
[1776818378347,37.61,76305.91,1.08,-0.59019,0.00047,8.58175]
[1776818379823,37.61,76305.72,1.08,-0.59028,0.00047,8.58128]
[1776818380360,37.61,76301.67,1.08,-0.59217,0.00047,8.57117]
[1776818381367,37.61,76296.74,1.08,-0.59448,0.00047,8.5586]
[1776818382374,37.61,76300.38,1.08,-0.59278,0.00047,8.5679]
[1776818382840,37.61,76300.38,1.08,-0.59278,0.00047,8.5679]
[1776818383021,37.61,76300.38,1.08,-0.59278,0.00047,8.5679]
[1776818383063,37.61,76300.38,1.08,-0.59278,0.00047,8.5679]
[1776818383182,37.61,76300.38,1.08,-0.59278,0.00047,8.5679]
[1776818383210,37.61,76300.38,1.08,-0.59278,0.00047,8.5679]
[1776818383381,37.61,76307.47,1.08,-0.58946,0.00047,8.58557]
[1776818384388,37.6,76323.27,1.08,-0.58205,0.00047,8.62282]
[1776818385126,37.6,76323.27,1.08,-0.58205,0.00047,8.62282]
[1776818385396,37.61,76328.66,1.08,-0.57951,0.00047,8.63485]
[1776818390430,37.61,76330.75,1.08,-0.57852,0.00047,8.63943]
[1776818392444,37.61,76333.38,1.08,-0.57728,0.00047,8.64511]
[1776818393451,37.61,76334.94,1.08,-0.57655,0.00047,8.64844]
[1776818396564,37.61,76336.6,1.08,-0.57576,0.00047,8.65196]
[1776818399558,37.61,76336.2,1.08,-0.57595,0.00047,8.65112]
[1776818399652,37.61,76336.2,1.08,-0.57595,0.00047,8.65112]
[1776818399824,37.61,76336.2,1.08,-0.57595,0.00047,8.65112]
[1776818399841,37.61,76336.2,1.08,-0.57595,0.00047,8.65112]
[1776818399985,37.61,76336.2,1.08,-0.57595,0.00047,8.65112]
[1776818400056,37.61,76337.1,1.08,-0.57553,0.00047,8.65301]
[1776818401131,37.61,76337.1,1.08,-0.57553,0.00047,8.65301]
[1776818401144,37.61,76337.1,1.08,-0.57553,0.00047,8.65301]
[1776818401246,37.61,76347.05,1.08,-0.57083,0.00047,8.67328]
[1776818401532,37.61,76347.05,1.08,-0.57083,0.00047,8.67328]
[1776818401601,37.61,76347.05,1.08,-0.57083,0.00047,8.67328]
[1776818401627,37.61,76347.05,1.08,-0.57083,0.00047,8.67328]
[1776818401633,37.61,76347.05,1.08,-0.57083,0.00047,8.67328]
[1776818401818,37.61,76347.05,1.08,-0.57083,0.00047,8.67328]
[1776818402410,37.61,76356.58,1.08,-0.56632,0.00047,8.69157]
[1776818403284,37.61,76360.12,1.08,-0.56464,0.00047,8.69808]
[1776818405433,37.61,76364.49,1.08,-0.56257,0.00047,8.7059]
[1776818405789,37.61,76370.92,1.08,-0.55952,0.00047,8.717]
[1776818406730,37.61,76374.41,1.08,-0.55786,0.00047,8.7228]
[1776818407653,37.61,76377.37,1.08,-0.55646,0.00048,8.72761]
[1776818411208,37.61,76378.49,1.08,-0.55593,0.00048,8.7294]
[1776818411225,37.61,76378.49,1.08,-0.55593,0.00048,8.7294]
[1776818411310,37.61,76384.65,1.08,-0.553,0.00048,8.73896]
[1776818411889,37.61,76384.65,1.08,-0.553,0.00048,8.73896]
[1776818411991,37.61,76384.65,1.08,-0.553,0.00048,8.73896]
[1776818413436,37.61,76388.76,1.08,-0.55104,0.00048,8.74509]
[1776818415930,37.61,76388.39,1.08,-0.55122,0.00048,8.74454]
[1776818416005,37.61,76392.04,1.08,-0.54948,0.00048,8.74982]
[1776818416581,37.61,76392.04,1.08,-0.54948,0.00048,8.74982]
[1776818416694,37.61,76392.04,1.08,-0.54948,0.00048,8.74982]
[1776818416713,37.61,76392.04,1.08,-0.54948,0.00048,8.74982]
[1776818417216,37.61,76392.04,1.08,-0.54948,0.00048,8.74982]
[1776818417321,37.61,76392.04,1.08,-0.54948,0.00048,8.74982]
[1776818417413,37.61,76397.49,1.08,-0.54689,0.00048,8.75739]
[1776818418009,37.61,76397.49,1.08,-0.54689,0.00048,8.75739]
[1776818418325,37.61,76403.56,1.08,-0.54399,0.00048,8.76539]
[1776818422833,37.6,76404.01,1.08,-0.54378,0.00048,8.76596]
[1776818422891,37.6,76404.01,1.08,-0.54378,0.00048,8.76596]
[1776818422953,37.6,76404.01,1.08,-0.54378,0.00048,8.76596]
[1776818422985,37.6,76404.01,1.08,-0.54378,0.00048,8.76596]
[1776818423155,37.6,76404.01,1.08,-0.54378,0.00048,8.76596]
[1776818423223,37.6,76404.01,1.08,-0.54378,0.00048,8.76596]
[1776818423358,37.6,76404.01,1.08,-0.54378,0.00048,8.76596]
[1776818423449,37.6,76396.51,1.08,-0.54736,0.00048,8.75605]
[1776818424995,37.6,76396.51,1.08,-0.54735,0.00048,8.75605]
[1776818425177,37.6,76395.09,1.08,-0.54803,0.00048,8.75409]
[1776818427236,37.6,76397.35,1.08,-0.54696,0.00048,8.75719]
[1776818429706,37.6,76398.93,1.08,-0.5462,0.00048,8.75932]
[1776818430926,37.6,76398.93,1.08,-0.5462,0.00048,8.75932]
[1776818430953,37.6,76398.93,1.08,-0.5462,0.00048,8.75932]
[1776818430972,37.6,76398.93,1.08,-0.5462,0.00048,8.75932]
[1776818431003,37.6,76398.93,1.08,-0.5462,0.00048,8.75932]
[1776818431105,37.6,76398.83,1.08,-0.54631,0.00048,8.74908]
[1776818432728,37.6,76395.92,1.08,-0.5477,0.00048,8.74513]
[1776818433869,37.6,76395.92,1.08,-0.5477,0.00048,8.74513]
[1776818434087,37.6,76395.1,1.08,-0.54809,0.00048,8.74399]
[1776818434512,37.6,76395.1,1.08,-0.54809,0.00048,8.74399]
[1776818434553,37.6,76395.1,1.08,-0.54809,0.00048,8.74399]
[1776818434568,37.6,76395.1,1.08,-0.54809,0.00048,8.74399]
[1776818434642,37.6,76395.1,1.08,-0.54809,0.00048,8.74399]
[1776818434749,37.6,76395.1,1.08,-0.54809,0.00048,8.74399]
[1776818436099,37.6,76395.1,1.08,-0.54809,0.00048,8.74399]
[1776818436197,37.6,76395.7,1.08,-0.5478,0.00048,8.74482]
[1776818440395,37.6,76390.1,1.08,-0.55048,0.00048,8.73689]
[1776818441455,37.6,76388.54,1.08,-0.55122,0.00048,8.73461]
[1776818442799,37.6,76386.32,1.08,-0.55228,0.00048,8.73132]
[1776818443811,37.6,76384.35,1.08,-0.55322,0.00048,8.72835]
[1776818444974,37.6,76384.35,1.08,-0.55322,0.00048,8.72835]
[1776818445450,37.6,76382.1,1.08,-0.55429,0.00048,8.72489]
[1776818447360,37.6,76381.85,1.08,-0.55441,0.00048,8.72451]
[1776818447363,37.6,76381.85,1.08,-0.55441,0.00048,8.72451]
[1776818447420,37.6,76374.9,1.08,-0.55772,0.00048,8.71341]
[1776818448348,37.6,76362.76,1.08,-0.56349,0.00047,8.69261]
[1776818448949,37.6,76357.31,1.08,-0.56608,0.00047,8.68267]
[1776818449870,37.6,76357.31,1.08,-0.56608,0.00047,8.68267]
[1776818450342,37.6,76355.74,1.08,-0.56682,0.00047,8.67974]
[1776818455889,37.59,76355.3,1.08,-0.56703,0.00047,8.6789]
[1776818459383,37.59,76355.34,1.08,-0.56702,0.00047,8.67897]
[1776818459447,37.59,76351.94,1.08,-0.56863,0.00047,8.67249]
[1776818462424,37.59,76345.36,1.08,-0.57175,0.00047,8.65956]
[1776818464054,37.59,76337.86,1.08,-0.5753,0.00047,8.64419]
[1776818466520,37.59,76337.86,1.08,-0.57531,0.00047,8.64419]
[1776818466526,37.59,76344.11,1.08,-0.57235,0.00047,8.65703]
[1776818469154,37.58,76340.63,1.08,-0.574,0.00047,8.64993]
[1776818470317,37.58,76340.63,1.08,-0.574,0.00047,8.64993]
[1776818470324,37.58,76336.67,1.08,-0.57587,0.00047,8.64167]
[1776818473310,37.58,76336.48,1.08,-0.57597,0.00047,8.64125]
[1776818473411,37.58,76331.51,1.08,-0.57832,0.00047,8.6306]
[1776818475126,37.58,76326.66,1.08,-0.58061,0.00047,8.61991]
[1776818475838,37.58,76326.66,1.08,-0.58061,0.00047,8.61991]
[1776818475849,37.58,76326.66,1.08,-0.58061,0.00047,8.61991]
[1776818476522,37.58,76320.5,1.08,-0.58351,0.00047,8.60595]
[1776818477201,37.58,76318.99,1.08,-0.58422,0.00047,8.60246]
[1776818478582,37.58,76318.99,1.08,-0.58422,0.00047,8.60246]
[1776818479051,37.58,76318.73,1.08,-0.58434,0.00047,8.60185]
[1776818483254,37.58,76321.79,1.08,-0.5829,0.00047,8.60892]
[1776818484276,37.58,76324.6,1.08,-0.58158,0.00047,8.6153]
[1776818487107,37.58,76322.63,1.08,-0.58251,0.00047,8.61082]
[1776818487907,37.58,76322.63,1.08,-0.58251,0.00047,8.61082]
[1776818488114,37.58,76322.55,1.08,-0.58255,0.00047,8.61063]
[1776818489250,37.58,76317.04,1.08,-0.58514,0.00047,8.5979]
[1776818494509,37.57,76316.57,1.08,-0.58547,0.00047,8.58647]
[1776818495418,37.57,76312.84,1.08,-0.58723,0.00047,8.5776]
[1776818497527,37.57,76307.02,1.08,-0.58997,0.00047,8.56344]
[1776818499552,37.57,76305.3,1.08,-0.59078,0.00047,8.55918]
[1776818500349,37.57,76305.3,1.08,-0.59078,0.00047,8.55918]
[1776818500410,37.57,76304.64,1.08,-0.59109,0.00047,8.55753]
[1776818504229,37.56,76303.03,1.08,-0.59186,0.00047,8.55344]
[1776818505234,37.56,76306.21,1.08,-0.59036,0.00047,8.56137]
[1776818507248,37.56,76304.5,1.08,-0.59117,0.00047,8.55711]
[1776818511277,37.56,76306.85,1.08,-0.59006,0.00047,8.56296]
[1776818514296,37.56,76304.43,1.08,-0.5912,0.00047,8.55694]
[1776818516912,37.56,76303.01,1.08,-0.59188,0.00047,8.55334]
[1776818520339,37.56,76301.26,1.08,-0.59271,0.00047,8.54888]
[1776818521437,37.56,76301.26,1.08,-0.59271,0.00047,8.54888]
[1776818521574,37.56,76301.26,1.08,-0.59271,0.00047,8.54888]
[1776818521450,37.56,76305.0,1.08,-0.59095,0.00047,8.55827]
[1776818523569,37.56,76305.0,1.08,-0.59095,0.00047,8.55826]
[1776818523789,37.56,76305.92,1.08,-0.59052,0.00047,8.56055]
[1776818523970,37.56,76305.92,1.08,-0.59052,0.00047,8.56055]
[1776818524374,37.56,76306.33,1.08,-0.59033,0.00047,8.56156]
[1776818524990,37.56,76306.33,1.08,-0.59033,0.00047,8.56156]
[1776818525322,37.56,76306.33,1.08,-0.59033,0.00047,8.56156]
[1776818525596,37.56,76308.24,1.08,-0.58943,0.00047,8.56627]
[1776818526019,37.56,76308.24,1.08,-0.58943,0.00047,8.56627]
[1776818526329,37.56,76308.24,1.08,-0.58943,0.00047,8.56627]
[1776818526389,37.55,76308.24,1.08,-0.58943,0.00047,8.56626]
[1776818527544,37.55,76312.26,1.08,-0.58754,0.00047,8.57602]
[1776818529410,37.55,76315.03,1.08,-0.58624,0.00047,8.58262]
[1776818530092,37.55,76315.03,1.08,-0.58624,0.00047,8.58262]
[1776818530417,37.55,76316.04,1.08,-0.58577,0.00047,8.58501]
[1776818535452,37.55,76314.83,1.08,-0.58635,0.00047,8.5821]
[1776818540487,37.54,76315.48,1.08,-0.58605,0.00047,8.58358]
[1776818544515,37.54,76312.7,1.08,-0.58737,0.00047,8.57691]
[1776818547537,37.54,76311.13,1.08,-0.58812,0.00047,8.57309]
[1776818553584,37.53,76309.41,1.08,-0.58904,0.00047,8.55855]
[1776818553637,37.53,76309.41,1.08,-0.58904,0.00047,8.55855]
[1776818554589,37.53,76307.18,1.08,-0.59009,0.00047,8.55306]
[1776818555593,37.53,76299.98,1.08,-0.59348,0.00047,8.53495]
[1776818556600,37.53,76297.13,1.08,-0.59482,0.00047,8.5276]
[1776818557607,37.53,76294.03,1.08,-0.59628,0.00047,8.51951]
[1776818558614,37.53,76298.48,1.08,-0.59419,0.00047,8.53109]
[1776818559621,37.53,76300.93,1.08,-0.59304,0.00047,8.53736]
[1776818560629,37.53,76304.6,1.08,-0.59131,0.00047,8.54662]
[1776818561297,37.53,76304.6,1.08,-0.59131,0.00047,8.54662]
[1776818561635,37.53,76307.78,1.08,-0.58982,0.00047,8.55451]
[1776818562821,37.53,76308.37,1.08,-0.58954,0.00047,8.55597]
[1776818563073,37.53,76318.27,1.08,-0.58487,0.00047,8.57972]
[1776818564656,37.53,76320.98,1.08,-0.58359,0.00047,8.58601]
[1776818566177,37.53,76320.98,1.08,-0.58359,0.00047,8.58601]
[1776818566182,37.53,76324.41,1.08,-0.58197,0.00047,8.59385]
[1776818570285,37.53,76324.37,1.08,-0.58199,0.00047,8.59374]
[1776818573777,37.53,76326.73,1.08,-0.58088,0.00047,8.59904]
[1776818575734,37.52,76324.74,1.08,-0.58183,0.00047,8.59454]
[1776818580769,37.52,76326.08,1.08,-0.5812,0.00047,8.59753]
[1776818583789,37.52,76329.17,1.08,-0.57974,0.00047,8.6044]
[1776818588371,37.52,76327.44,1.08,-0.58057,0.00047,8.60053]
[1776818589832,37.52,76325.07,1.08,-0.58169,0.00047,8.5952]
[1776818590841,37.51,76328.42,1.08,-0.58011,0.00047,8.60269]
[1776818591846,37.51,76326.59,1.08,-0.58097,0.00047,8.5986]
[1776818595346,37.51,76327.36,1.08,-0.58061,0.00047,8.60031]
[1776818595419,37.51,76327.76,1.08,-0.58043,0.00047,8.60119]
[1776818596283,37.51,76333.61,1.08,-0.57766,0.00047,8.61401]
[1776818598441,37.51,76337.32,1.08,-0.5759,0.00047,8.62193]
[1776818601365,37.51,76339.0,1.08,-0.5751,0.00047,8.62546]
[1776818603358,37.51,76340.85,1.08,-0.57422,0.00047,8.6293]
[1776818607592,37.51,76347.03,1.08,-0.57129,0.00048,8.64185]
[1776818608491,37.51,76347.03,1.08,-0.57129,0.00048,8.64185]
[1776818608513,37.51,76349.87,1.08,-0.56994,0.00048,8.64747]
[1776818615012,37.51,76351.18,1.08,-0.5694,0.00048,8.6398]
[1776818620042,37.51,76350.8,1.08,-0.56958,0.00048,8.63906]
[1776818626085,37.51,76350.34,1.08,-0.56979,0.00048,8.63817]
[1776818633153,37.51,76350.37,1.08,-0.56978,0.00048,8.63823]
[1776818638188,37.51,76352.05,1.08,-0.56898,0.00048,8.64149]
[1776818644231,37.51,76353.13,1.08,-0.56846,0.00048,8.64358]
[1776818648982,37.51,76353.59,1.08,-0.56824,0.00048,8.64446]
[1776818648996,37.51,76353.59,1.08,-0.56824,0.00048,8.64446]
[1776818649036,37.51,76353.59,1.08,-0.56824,0.00048,8.64446]
[1776818649049,37.51,76353.59,1.08,-0.56824,0.00048,8.64446]
[1776818649263,37.51,76353.59,1.08,-0.56824,0.00048,8.64446]
[1776818649362,37.51,76353.73,1.08,-0.56818,0.00048,8.64474]
[1776818651156,37.51,76353.73,1.08,-0.56818,0.00048,8.64474]
[1776818651385,37.51,76354.58,1.08,-0.56777,0.00048,8.64636]
[1776818655473,37.51,76356.09,1.08,-0.56705,0.00048,8.64922]
[1776818656389,37.51,76352.92,1.08,-0.56856,0.00048,8.64319]
[1776818657368,37.51,76352.92,1.08,-0.56856,0.00048,8.64319]
[1776818657428,37.51,76348.7,1.08,-0.57057,0.00048,8.63497]
[1776818658631,37.51,76343.14,1.08,-0.57322,0.00048,8.62379]
[1776818660362,37.51,76337.88,1.08,-0.57572,0.00047,8.61286]
[1776818661302,37.51,76337.88,1.08,-0.57572,0.00047,8.61286]
[1776818661368,37.51,76336.9,1.08,-0.57619,0.00047,8.61079]
[1776818666452,37.51,76337.29,1.08,-0.576,0.00047,8.61161]
[1776818669011,37.51,76337.27,1.08,-0.57602,0.00047,8.61155]
[1776818669409,37.51,76337.27,1.08,-0.57602,0.00047,8.61154]
[1776818674444,37.5,76337.09,1.08,-0.5762,0.00048,8.60086]
[1776818679478,37.5,76335.79,1.08,-0.57683,0.00048,8.59806]
[1776818684513,37.5,76334.88,1.08,-0.57727,0.00048,8.59609]
[1776818686105,37.5,76333.99,1.08,-0.57769,0.00048,8.59416]
[1776818687533,37.5,76328.07,1.08,-0.58051,0.00047,8.58117]
[1776818688590,37.5,76326.34,1.08,-0.58133,0.00047,8.57728]
[1776818691976,37.49,76325.53,1.08,-0.58172,0.00047,8.57543]
[1776818692756,37.49,76321.3,1.08,-0.58372,0.00047,8.56576]
[1776818694482,37.49,76321.3,1.08,-0.58373,0.00047,8.56575]
[1776818694585,37.49,76319.33,1.08,-0.58466,0.00047,8.56117]
[1776818696599,37.49,76324.17,1.08,-0.58237,0.00047,8.57233]
[1776818697685,37.49,76330.85,1.08,-0.57919,0.00047,8.58728]
[1776818697787,37.49,76330.85,1.08,-0.57919,0.00047,8.58728]
[1776818698715,37.49,76332.44,1.08,-0.57844,0.00048,8.59076]
[1776818699697,37.49,76332.44,1.08,-0.57844,0.00048,8.59076]
[1776818699722,37.49,76339.03,1.08,-0.57531,0.00048,8.60484]
[1776818701737,37.49,76340.55,1.08,-0.57458,0.00048,8.60803]
[1776818705663,37.49,76343.0,1.08,-0.57341,0.00048,8.61309]
[1776818706667,37.49,76346.94,1.08,-0.57154,0.00048,8.62106]
[1776818707515,37.49,76346.94,1.08,-0.57154,0.00048,8.62106]
[1776818707617,37.49,76346.94,1.08,-0.57154,0.00048,8.62106]
[1776818707635,37.49,76346.94,1.08,-0.57154,0.00048,8.62106]
[1776818707719,37.49,76348.01,1.08,-0.57102,0.00048,8.6232]
[1776818707836,37.49,76348.01,1.08,-0.57102,0.00048,8.6232]
[1776818707856,37.49,76348.01,1.08,-0.57102,0.00048,8.6232]
[1776818708045,37.49,76348.01,1.08,-0.57102,0.00048,8.6232]
[1776818708268,37.49,76348.01,1.08,-0.57102,0.00048,8.6232]
[1776818708691,37.49,76349.9,1.08,-0.57012,0.00048,8.62693]
[1776818709688,37.49,76349.9,1.08,-0.57012,0.00048,8.62693]
[1776818709796,37.49,76350.29,1.08,-0.56994,0.00048,8.6277]
[1776818712710,37.5,76352.14,1.08,-0.56905,0.00048,8.63131]
[1776818717744,37.5,76352.85,1.08,-0.56871,0.00048,8.6327]
[1776818720766,37.5,76355.72,1.08,-0.56734,0.00048,8.63818]
[1776818721708,37.5,76355.72,1.08,-0.56734,0.00048,8.63818]
[1776818721781,37.5,76356.35,1.08,-0.56704,0.00048,8.63938]
[1776818721866,37.5,76356.35,1.08,-0.56704,0.00048,8.63938]
[1776818721909,37.5,76356.35,1.08,-0.56704,0.00048,8.63938]
[1776818722031,37.5,76356.35,1.08,-0.56704,0.00048,8.63938]
[1776818722513,37.5,76356.35,1.08,-0.56704,0.00048,8.63938]
[1776818722783,37.5,76367.29,1.08,-0.56181,0.00048,8.65925]
[1776818723073,37.5,76367.29,1.08,-0.56181,0.00048,8.65925]
[1776818723168,37.5,76367.29,1.08,-0.56181,0.00048,8.65925]
[1776818723401,37.5,76367.29,1.08,-0.56181,0.00048,8.65925]
[1776818723790,37.5,76368.63,1.08,-0.56117,0.00048,8.66158]
[1776818724037,37.5,76368.63,1.08,-0.56117,0.00048,8.66158]
[1776818724797,37.5,76371.98,1.08,-0.55956,0.00048,8.66731]
[1776818726812,37.5,76373.62,1.08,-0.55878,0.00048,8.67006]
[1776818729836,37.5,76368.77,1.08,-0.5611,0.00048,8.66182]
[1776818729948,37.5,76368.77,1.08,-0.5611,0.00048,8.66182]
[1776818730842,37.5,76360.49,1.08,-0.56506,0.00048,8.64706]
[1776818732200,37.5,76360.94,1.08,-0.56492,0.00048,8.63766]
[1776818732335,37.5,76360.94,1.08,-0.56492,0.00048,8.63766]
[1776818732777,37.5,76360.94,1.08,-0.56492,0.00048,8.63766]
[1776818732827,37.5,76360.96,1.08,-0.56491,0.00048,8.6377]
[1776818733807,37.5,76360.96,1.08,-0.56491,0.00048,8.6377]
[1776818733818,37.5,76360.96,1.08,-0.56491,0.00048,8.6377]
[1776818733965,37.5,76360.96,1.08,-0.56491,0.00048,8.6377]
[1776818733991,37.5,76363.91,1.08,-0.5635,0.00048,8.64304]
[1776818735272,37.5,76363.91,1.08,-0.5635,0.00048,8.64304]
[1776818735475,37.5,76363.72,1.08,-0.56359,0.00048,8.6427]
[1776818736882,37.5,76367.13,1.08,-0.56196,0.00048,8.64875]
[1776818737889,37.5,76370.31,1.08,-0.56044,0.00048,8.65425]
[1776818738869,37.5,76370.31,1.08,-0.56044,0.00048,8.65425]
[1776818738920,37.5,76370.31,1.08,-0.56044,0.00048,8.65425]
[1776818739021,37.5,76364.17,1.08,-0.56338,0.00048,8.6435]
[1776818740975,37.5,76364.17,1.08,-0.56338,0.00048,8.6435]
[1776818741047,37.5,76364.17,1.08,-0.56338,0.00048,8.6435]
[1776818741522,37.5,76359.26,1.08,-0.56573,0.00048,8.63456]
[1776818742625,37.5,76356.3,1.08,-0.56715,0.00048,8.62903]
[1776818746129,37.5,76358.88,1.08,-0.56591,0.00048,8.63386]
[1776818751355,37.5,76358.46,1.08,-0.56611,0.00048,8.63309]
[1776818754154,37.5,76357.49,1.08,-0.56658,0.00048,8.63127]
[1776818754243,37.5,76357.46,1.08,-0.56659,0.00048,8.6312]
[1776818758032,37.49,76360.56,1.08,-0.56512,0.00048,8.63693]
[1776818759776,37.49,76363.16,1.08,-0.56387,0.00048,8.64165]
[1776818762371,37.49,76356.13,1.08,-0.56724,0.00048,8.62865]
[1776818764141,37.49,76356.05,1.08,-0.56728,0.00048,8.62849]
[1776818764287,37.49,76356.05,1.08,-0.56728,0.00048,8.62849]
[1776818764412,37.49,76356.05,1.08,-0.56728,0.00048,8.62849]
[1776818764478,37.49,76356.05,1.08,-0.56728,0.00048,8.62849]
[1776818764668,37.49,76356.05,1.08,-0.56728,0.00048,8.62849]
[1776818764723,37.49,76356.05,1.08,-0.56728,0.00048,8.62849]
[1776818764767,37.49,76356.05,1.08,-0.56728,0.00048,8.62849]
[1776818764815,37.49,76346.57,1.08,-0.57181,0.00048,8.61]
[1776818765082,37.48,76346.57,1.08,-0.57182,0.00048,8.60999]
[1776818766089,37.48,76327.75,1.08,-0.58078,0.00048,8.57002]
[1776818767503,37.48,76327.75,1.08,-0.58078,0.00048,8.57002]
[1776818767603,37.48,76326.43,1.08,-0.58141,0.00048,8.56704]
[1776818768424,37.48,76324.76,1.08,-0.58221,0.00047,8.56325]
[1776818770340,37.48,76324.43,1.08,-0.58237,0.00047,8.56249]
[1776818770431,37.48,76324.64,1.08,-0.58227,0.00047,8.56296]
[1776818774747,37.48,76327.87,1.08,-0.58074,0.00048,8.57021]
[1776818778258,37.47,76327.51,1.08,-0.58092,0.00048,8.56937]
[1776818778387,37.47,76327.51,1.08,-0.58092,0.00048,8.56937]
[1776818778427,37.47,76327.51,1.08,-0.58092,0.00048,8.56937]
[1776818778608,37.47,76327.51,1.08,-0.58092,0.00048,8.56937]
[1776818778704,37.47,76320.6,1.08,-0.58421,0.00047,8.55357]
[1776818779709,37.47,76318.09,1.08,-0.5854,0.00047,8.54768]
[1776818780893,37.47,76318.09,1.08,-0.5854,0.00047,8.54768]
[1776818781598,37.47,76317.91,1.08,-0.5855,0.00047,8.54722]
[1776818783547,37.46,76323.07,1.08,-0.58305,0.00048,8.55919]
[1776818789778,37.45,76323.13,1.08,-0.58305,0.00048,8.55925]
[1776818794828,37.44,76323.7,1.08,-0.58289,0.00048,8.55013]
[1776818796066,37.44,76323.76,1.08,-0.58287,0.00048,8.55025]
[1776818796258,37.44,76323.76,1.08,-0.58287,0.00048,8.55025]
[1776818796299,37.44,76323.76,1.08,-0.58287,0.00048,8.55023]
[1776818797683,37.44,76323.76,1.08,-0.58287,0.00048,8.55023]
[1776818797812,37.44,76323.76,1.08,-0.58287,0.00048,8.55023]
[1776818797828,37.44,76323.76,1.08,-0.58287,0.00048,8.55023]
[1776818797865,37.44,76325.79,1.08,-0.58191,0.00048,8.55484]
[1776818798021,37.44,76325.79,1.08,-0.58191,0.00048,8.55484]
[1776818798352,37.44,76325.79,1.08,-0.58191,0.00048,8.55484]
[1776818798554,37.44,76325.46,1.08,-0.58207,0.00048,8.55407]
[1776818803373,37.43,76319.49,1.08,-0.58494,0.00048,8.54018]
[1776818806369,37.42,76317.31,1.08,-0.58598,0.00048,8.53498]
[1776818808413,37.42,76314.96,1.08,-0.58711,0.00048,8.52934]
[1776818809919,37.42,76320.3,1.08,-0.58457,0.00048,8.54199]
[1776818812411,37.42,76323.91,1.08,-0.58286,0.00048,8.55032]
[1776818814496,37.41,76331.04,1.08,-0.57947,0.00048,8.56634]
[1776818816152,37.41,76332.14,1.08,-0.57895,0.00048,8.56875]
[1776818816439,37.41,76332.14,1.08,-0.57895,0.00048,8.56874]
[1776818817452,37.41,76333.65,1.08,-0.57823,0.00048,8.57202]
[1776818821551,37.4,76326.53,1.08,-0.58165,0.00048,8.55613]
[1776818822356,37.4,76326.53,1.08,-0.58165,0.00048,8.55613]
[1776818822530,37.4,76326.53,1.08,-0.58165,0.00048,8.55611]
[1776818823534,37.4,76318.01,1.08,-0.58571,0.00048,8.53636]
[1776818824541,37.4,76315.6,1.08,-0.58686,0.00048,8.53061]
[1776818825675,37.4,76315.6,1.08,-0.58686,0.00048,8.53061]
[1776818825772,37.4,76314.89,1.08,-0.5872,0.00048,8.52889]
[1776818829217,37.39,76314.98,1.08,-0.58716,0.00048,8.52907]
[1776818829577,37.39,76314.66,1.08,-0.58732,0.00048,8.52829]
[1776818832442,37.39,76314.31,1.08,-0.58748,0.00048,8.52745]
[1776818832950,37.39,76315.12,1.08,-0.5871,0.00048,8.5294]
[1776818834612,37.39,76310.31,1.08,-0.58939,0.00047,8.51768]
[1776818835621,37.39,76307.85,1.08,-0.59056,0.00047,8.51157]
[1776818840627,37.38,76308.04,1.08,-0.59048,0.00047,8.51199]
[1776818840727,37.38,76315.61,1.08,-0.58688,0.00048,8.53049]
[1776818841782,37.38,76315.61,1.08,-0.58688,0.00048,8.53049]
[1776818841851,37.38,76319.68,1.08,-0.58495,0.00048,8.54015]
[1776818843675,37.38,76321.95,1.08,-0.58387,0.00048,8.54546]
[1776818845133,37.38,76322.93,1.08,-0.5834,0.00048,8.54773]
[1776818845689,37.38,76321.38,1.08,-0.58414,0.00048,8.54413]
[1776818850725,37.38,76321.94,1.08,-0.58387,0.00048,8.54544]
[1776818851826,37.39,76331.43,1.08,-0.57944,0.00048,8.55661]
[1776818852029,37.39,76331.43,1.08,-0.57944,0.00048,8.55661]
[1776818852738,37.39,76331.43,1.08,-0.57944,0.00048,8.55662]
[1776818853745,37.39,76335.58,1.08,-0.57745,0.00048,8.56568]
[1776818859789,37.38,76332.77,1.08,-0.5788,0.00048,8.55955]
[1776818864827,37.38,76332.57,1.08,-0.5789,0.00048,8.55911]
[1776818869862,37.38,76333.31,1.08,-0.57854,0.00048,8.56073]
[1776818874897,37.38,76333.26,1.08,-0.57857,0.00048,8.56062]
[1776818879932,37.38,76333.37,1.08,-0.57851,0.00048,8.56086]
[1776818884130,37.38,76333.41,1.08,-0.5785,0.00048,8.56095]
[1776818884967,37.38,76325.09,1.08,-0.58247,0.00048,8.54234]
[1776818885974,37.38,76312.7,1.08,-0.58838,0.00048,8.51306]
[1776818886134,37.38,76312.7,1.08,-0.58838,0.00048,8.51306]
[1776818886153,37.38,76312.7,1.08,-0.58838,0.00048,8.51306]
[1776818886369,37.38,76312.7,1.08,-0.58838,0.00048,8.51306]
[1776818886383,37.38,76312.7,1.08,-0.58838,0.00048,8.51306]
[1776818886611,37.38,76312.7,1.08,-0.58838,0.00048,8.51306]
[1776818886622,37.38,76312.7,1.08,-0.58838,0.00048,8.51306]
[1776818886813,37.38,76312.7,1.08,-0.58838,0.00048,8.51306]
[1776818886983,37.38,76310.1,1.08,-0.58962,0.00048,8.50667]
[1776818887091,37.38,76310.1,1.08,-0.58962,0.00048,8.50667]
[1776818887092,37.38,76310.1,1.08,-0.58962,0.00048,8.50667]
[1776818887988,37.38,76308.43,1.08,-0.59042,0.00048,8.50252]
[1776818890001,37.38,76305.83,1.08,-0.59166,0.00047,8.49598]
[1776818890185,37.38,76305.83,1.08,-0.59166,0.00047,8.49598]
[1776818890265,37.38,76305.83,1.08,-0.59166,0.00047,8.49598]
[1776818891009,37.38,76301.48,1.08,-0.59372,0.00047,8.4849]
[1776818893023,37.38,76299.13,1.08,-0.59484,0.00047,8.47881]
[1776818895202,37.38,76299.43,1.08,-0.5947,0.00047,8.47958]
[1776818895421,37.38,76299.43,1.08,-0.5947,0.00047,8.47958]
[1776818895518,37.37,76300.28,1.08,-0.5943,0.00047,8.48177]
[1776818898057,37.37,76299.75,1.08,-0.59455,0.00047,8.48039]
[1776818898106,37.37,76299.34,1.08,-0.59475,0.00047,8.47931]
[1776818900552,37.37,76297.95,1.08,-0.59541,0.00047,8.47567]
[1776818901258,37.37,76297.95,1.08,-0.59541,0.00047,8.47567]
[1776818901294,37.37,76297.95,1.08,-0.59541,0.00047,8.47567]
[1776818901339,37.37,76297.95,1.08,-0.59541,0.00047,8.47567]
[1776818901375,37.37,76297.95,1.08,-0.59541,0.00047,8.47567]
[1776818901608,37.37,76297.95,1.08,-0.59541,0.00047,8.47567]
[1776818903093,37.37,76305.03,1.08,-0.59205,0.00047,8.49389]
[1776818904100,37.37,76307.68,1.08,-0.59079,0.00048,8.50055]
[1776818905539,37.37,76307.68,1.08,-0.59079,0.00048,8.50055]
[1776818905729,37.37,76306.71,1.08,-0.59125,0.00048,8.49813]
[1776818907122,37.37,76308.36,1.08,-0.59047,0.00048,8.50225]
[1776818909301,37.37,76307.74,1.08,-0.59076,0.00048,8.5007]
[1776818909400,37.37,76303.62,1.08,-0.59272,0.00047,8.49031]
[1776818910330,37.37,76303.62,1.08,-0.59272,0.00047,8.49031]
[1776818910444,37.37,76303.62,1.08,-0.59272,0.00047,8.49031]
[1776818910536,37.37,76303.13,1.08,-0.59295,0.00047,8.48907]
[1776818911997,37.37,76303.13,1.08,-0.59295,0.00047,8.48907]
[1776818912174,37.37,76303.9,1.08,-0.59269,0.00048,8.48064]
[1776818913307,37.37,76303.9,1.08,-0.59269,0.00048,8.48064]
[1776818913600,37.37,76310.72,1.08,-0.58945,0.00048,8.49773]
[1776818916183,37.37,76313.65,1.08,-0.58806,0.00048,8.50488]
[1776818919212,37.37,76320.87,1.08,-0.58461,0.00048,8.52211]
[1776818921585,37.37,76321.79,1.08,-0.58417,0.00048,8.52426]
[1776818921683,37.37,76322.22,1.08,-0.58396,0.00048,8.52527]
[1776818924842,37.37,76319.01,1.08,-0.58549,0.00048,8.51776]
[1776818925910,37.37,76315.76,1.08,-0.58704,0.00048,8.51001]
[1776818927892,37.37,76315.76,1.08,-0.58704,0.00048,8.51002]
[1776818927993,37.37,76310.48,1.08,-0.58956,0.00048,8.49716]
[1776818928676,37.37,76306.37,1.08,-0.59151,0.00048,8.48692]
[1776818930767,37.38,76306.37,1.08,-0.59151,0.00048,8.48693]
[1776818930868,37.38,76307.63,1.08,-0.59091,0.00048,8.49009]
[1776818936326,37.38,76311.16,1.08,-0.58923,0.00048,8.49887]
[1776818937332,37.38,76308.05,1.08,-0.59071,0.00048,8.49117]
[1776818939347,37.38,76305.18,1.08,-0.59207,0.00048,8.48397]
[1776818942368,37.38,76299.81,1.08,-0.59462,0.00047,8.47021]
[1776818944380,37.38,76297.56,1.08,-0.59569,0.00047,8.46432]
[1776818945388,37.38,76299.08,1.08,-0.59497,0.00047,8.46829]
[1776818950539,37.37,76300.42,1.08,-0.59434,0.00047,8.47174]
[1776818952480,37.37,76300.53,1.08,-0.59429,0.00047,8.472]
[1776818952497,37.37,76300.53,1.08,-0.59429,0.00047,8.472]
[1776818952611,37.37,76300.53,1.08,-0.59429,0.00047,8.472]
[1776818953081,37.37,76300.53,1.08,-0.59429,0.00047,8.472]
[1776818952656,37.37,76307.83,1.08,-0.59082,0.00048,8.49057]
[1776818953219,37.37,76307.83,1.08,-0.59082,0.00048,8.49057]
[1776818954452,37.38,76312.26,1.08,-0.58871,0.00048,8.50155]
[1776818955333,37.38,76312.26,1.08,-0.58871,0.00048,8.50155]
[1776818955489,37.38,76316.91,1.08,-0.58649,0.00048,8.51279]
[1776818959821,37.37,76314.74,1.08,-0.58753,0.00048,8.50756]
[1776818963515,37.37,76316.3,1.08,-0.58679,0.00048,8.5113]
[1776818967543,37.37,76309.7,1.08,-0.58994,0.00048,8.49519]
[1776818968655,37.37,76307.64,1.08,-0.59092,0.00048,8.49007]
[1776818974530,37.37,76307.79,1.08,-0.59095,0.00048,8.48007]
[1776818974622,37.37,76305.39,1.08,-0.59209,0.00048,8.47403]
[1776818979627,37.37,76303.03,1.08,-0.59321,0.00048,8.46803]
[1776818982647,37.37,76301.51,1.08,-0.59394,0.00048,8.46412]
[1776818985378,37.37,76300.85,1.08,-0.59425,0.00048,8.46241]
[1776818985486,37.37,76300.85,1.08,-0.59425,0.00048,8.46241]
[1776818985772,37.37,76291.34,1.08,-0.59877,0.00047,8.43727]
[1776818987683,37.37,76288.36,1.08,-0.60019,0.00047,8.42914]
[1776818988689,37.37,76286.4,1.08,-0.60112,0.00047,8.42374]
[1776818989521,37.37,76286.4,1.08,-0.60112,0.00047,8.42374]
[1776818989696,37.37,76285.68,1.08,-0.60146,0.00047,8.42174]
[1776818990705,37.37,76283.78,1.08,-0.60237,0.00047,8.41645]
[1776818995740,37.36,76283.27,1.08,-0.60262,0.00047,8.41498]
[1776818999772,37.36,76280.3,1.08,-0.60403,0.00047,8.40659]
[1776819001445,37.36,76280.93,1.08,-0.60373,0.00047,8.40836]
[1776819001787,37.36,76278.75,1.08,-0.60476,0.00047,8.40217]
[1776819002793,37.36,76276.49,1.08,-0.60583,0.00047,8.3957]
[1776819003798,37.36,76273.72,1.08,-0.60714,0.00047,8.38769]
[1776819004809,37.36,76278.93,1.08,-0.60468,0.00047,8.40269]
[1776819005836,37.36,76280.45,1.08,-0.60396,0.00047,8.407]
[1776819006881,37.36,76280.45,1.08,-0.60396,0.00047,8.407]
[1776819006907,37.36,76280.45,1.08,-0.60396,0.00047,8.407]
[1776819007011,37.36,76280.45,1.08,-0.60396,0.00047,8.407]
[1776819007103,37.36,76277.65,1.08,-0.60528,0.00047,8.39902]
[1776819008834,37.36,76275.71,1.08,-0.6062,0.00047,8.39344]
[1776819011504,37.36,76275.69,1.08,-0.60621,0.00047,8.39338]
[1776819011907,37.36,76276.63,1.08,-0.60577,0.00047,8.39608]
[1776819014294,37.36,76273.97,1.08,-0.60702,0.00047,8.38839]
[1776819019910,37.35,76275.51,1.08,-0.60631,0.00047,8.39277]
[1776819022931,37.35,76272.73,1.08,-0.60763,0.00047,8.38465]
[1776819024945,37.35,76270.79,1.08,-0.60855,0.00047,8.37894]
[1776819025952,37.35,76269.45,1.08,-0.60918,0.00047,8.37497]
[1776819026961,37.35,76262.12,1.08,-0.61263,0.00047,8.35295]
[1776819027967,37.35,76259.25,1.08,-0.61399,0.00047,8.34414]
[1776819029982,37.35,76257.69,1.08,-0.61473,0.00047,8.33928]
[1776819030987,37.34,76259.32,1.08,-0.61397,0.00047,8.34428]
[1776819036023,37.34,76258.96,1.08,-0.61429,0.00047,8.33249]
[1776819039081,37.34,76258.29,1.08,-0.61461,0.00047,8.3304]
[1776819039182,37.34,76258.05,1.08,-0.61472,0.00047,8.32964]
[1776819039291,37.34,76258.05,1.08,-0.61472,0.00047,8.32964]
[1776819039528,37.34,76258.05,1.08,-0.61472,0.00047,8.32964]
[1776819039886,37.34,76258.05,1.08,-0.61472,0.00047,8.32964]
[1776819039902,37.34,76258.05,1.08,-0.61472,0.00047,8.32964]
[1776819040044,37.34,76258.05,1.08,-0.61472,0.00047,8.32964]
[1776819040059,37.34,76258.05,1.08,-0.61472,0.00047,8.32964]
[1776819040148,37.33,76247.44,1.08,-0.61971,0.00047,8.29612]
[1776819040252,37.33,76247.44,1.08,-0.61971,0.00047,8.29612]
[1776819041058,37.33,76247.44,1.08,-0.61971,0.00047,8.29611]
[1776819042065,37.33,76241.92,1.08,-0.62229,0.00047,8.27818]
[1776819042894,37.33,76241.92,1.08,-0.62229,0.00047,8.27818]
[1776819043126,37.33,76241.23,1.08,-0.62261,0.00047,8.27592]
[1776819045087,37.33,76244.46,1.08,-0.6211,0.00047,8.2865]
[1776819046093,37.33,76248.24,1.08,-0.61933,0.00047,8.2987]
[1776819048106,37.33,76246.96,1.08,-0.61993,0.00047,8.2946]
[1776819051131,37.33,76252.3,1.08,-0.61742,0.00047,8.31164]
[1776819053142,37.33,76249.8,1.08,-0.6186,0.00047,8.30369]
[1776819058176,37.33,76250.68,1.08,-0.61819,0.00047,8.30647]
[1776819058997,37.33,76250.68,1.08,-0.61819,0.00047,8.30647]
[1776819059184,37.33,76250.57,1.08,-0.61824,0.00047,8.30612]
[1776819064220,37.33,76250.0,1.08,-0.61851,0.00047,8.30428]
[1776819065226,37.33,76240.73,1.08,-0.62285,0.00047,8.27423]
[1776819066052,37.33,76240.73,1.08,-0.62285,0.00047,8.27423]
[1776819066195,37.33,76240.73,1.08,-0.62285,0.00047,8.27423]
[1776819066209,37.33,76240.73,1.08,-0.62285,0.00047,8.27423]
[1776819066233,37.33,76238.87,1.08,-0.62372,0.00047,8.26809]
[1776819066395,37.33,76238.87,1.08,-0.62372,0.00047,8.26809]
[1776819067240,37.33,76238.98,1.08,-0.62367,0.00047,8.26845]
[1776819068996,37.33,76238.73,1.08,-0.62378,0.00047,8.26762]
[1776819069254,37.33,76240.34,1.08,-0.62303,0.00047,8.27295]
[1776819070962,37.33,76241.17,1.08,-0.62264,0.00047,8.27568]
[1776819070965,37.33,76241.17,1.08,-0.62264,0.00047,8.27568]
[1776819071164,37.33,76241.17,1.08,-0.62264,0.00047,8.27568]
[1776819071268,37.33,76249.25,1.08,-0.61886,0.00047,8.30188]
[1776819072275,37.33,76255.91,1.08,-0.61574,0.00047,8.32292]
[1776819072523,37.33,76255.91,1.08,-0.61574,0.00047,8.32292]
[1776819073279,37.33,76261.11,1.08,-0.61329,0.00047,8.33899]
[1776819073310,37.33,76261.11,1.08,-0.61329,0.00047,8.33899]
[1776819074140,37.33,76261.11,1.08,-0.61329,0.00047,8.33899]
[1776819074292,37.33,76272.6,1.08,-0.60788,0.00047,8.37339]
[1776819074856,37.33,76272.6,1.08,-0.60788,0.00047,8.37339]
[1776819075296,37.33,76275.82,1.08,-0.60636,0.00047,8.38276]
[1776819076304,37.33,76274.39,1.08,-0.60703,0.00047,8.37861]
[1776819076676,37.33,76274.39,1.08,-0.60703,0.00047,8.37861]
[1776819077183,37.33,76274.39,1.08,-0.60703,0.00047,8.37861]
[1776819077310,37.33,76273.95,1.08,-0.60724,0.00047,8.37733]
[1776819078317,37.33,76266.75,1.08,-0.61064,0.00047,8.35606]
[1776819079273,37.33,76266.75,1.08,-0.61064,0.00047,8.35606]
[1776819080211,37.33,76266.75,1.08,-0.61064,0.00047,8.35606]
[1776819080298,37.33,76265.58,1.08,-0.61119,0.00047,8.35255]
[1776819081838,37.33,76271.02,1.08,-0.60862,0.00047,8.36877]
[1776819083352,37.33,76277.62,1.08,-0.6055,0.00047,8.38797]
[1776819084360,37.33,76283.13,1.08,-0.60289,0.00047,8.40359]
[1776819086397,37.33,76284.02,1.08,-0.60247,0.00047,8.40607]
[1776819086422,37.33,76282.43,1.08,-0.60323,0.00047,8.4016]
[1776819091908,37.33,76283.47,1.08,-0.60287,0.00047,8.39399]
[1776819094429,37.33,76286.13,1.08,-0.6016,0.00047,8.40142]
[1776819099465,37.33,76285.46,1.08,-0.60192,0.00047,8.39958]
[1776819105198,37.33,76284.35,1.08,-0.60244,0.00047,8.39651]
[1776819105281,37.33,76284.35,1.08,-0.60244,0.00047,8.39651]
[1776819105296,37.33,76275.36,1.08,-0.6067,0.00047,8.37091]
[1776819106515,37.33,76269.98,1.08,-0.60924,0.00047,8.35515]
[1776819107625,37.33,76263.54,1.08,-0.61229,0.00047,8.33582]
[1776819108733,37.33,76263.54,1.08,-0.61229,0.00047,8.33582]
[1776819108826,37.33,76263.15,1.08,-0.61247,0.00047,8.33463]
[1776819112049,37.33,76265.12,1.08,-0.61154,0.00047,8.34059]
[1776819113564,37.33,76267.48,1.08,-0.61043,0.00047,8.34767]
[1776819115578,37.33,76269.14,1.08,-0.60965,0.00047,8.3526]
[1776819117592,37.33,76272.47,1.08,-0.60808,0.00047,8.36242]
[1776819118916,37.33,76276.65,1.08,-0.6061,0.00047,8.37457]
[1776819121220,37.33,76276.65,1.08,-0.6061,0.00047,8.37457]
[1776819121241,37.33,76281.84,1.08,-0.60364,0.00047,8.38939]
[1776819121400,37.33,76281.84,1.08,-0.60364,0.00047,8.38939]
[1776819122118,37.33,76278.04,1.08,-0.60544,0.00047,8.37858]
[1776819123145,37.33,76278.04,1.08,-0.60544,0.00047,8.37858]
[1776819123183,37.33,76278.04,1.08,-0.60544,0.00047,8.37858]
[1776819123200,37.33,76278.04,1.08,-0.60544,0.00047,8.37858]
[1776819123206,37.33,76276.81,1.08,-0.60603,0.00047,8.37503]
[1776819123398,37.33,76276.81,1.08,-0.60603,0.00047,8.37503]
[1776819123756,37.33,76276.81,1.08,-0.60603,0.00047,8.37503]
[1776819123857,37.33,76276.16,1.08,-0.60633,0.00047,8.37316]
[1776819128670,37.33,76272.81,1.08,-0.60792,0.00047,8.36341]
[1776819130220,37.33,76271.5,1.08,-0.60854,0.00047,8.35955]
[1776819132822,37.33,76272.18,1.08,-0.60822,0.00047,8.36153]
[1776819132864,37.33,76272.18,1.08,-0.60822,0.00047,8.36153]
[1776819132876,37.33,76272.18,1.08,-0.60822,0.00047,8.36153]
[1776819133140,37.33,76272.18,1.08,-0.60822,0.00047,8.36153]
[1776819133191,37.33,76272.18,1.08,-0.60822,0.00047,8.36153]
[1776819133275,37.33,76272.18,1.08,-0.60822,0.00047,8.36153]
[1776819133315,37.32,76270.36,1.08,-0.60909,0.00047,8.35615]
[1776819133419,37.32,76270.36,1.08,-0.60909,0.00047,8.35615]
[1776819133457,37.32,76270.36,1.08,-0.60909,0.00047,8.35615]
[1776819133484,37.32,76270.36,1.08,-0.60909,0.00047,8.35615]
[1776819134249,37.32,76270.36,1.08,-0.60909,0.00047,8.35615]
[1776819134254,37.32,76270.36,1.08,-0.60909,0.00047,8.35615]
[1776819134350,37.32,76256.06,1.08,-0.61583,0.00047,8.31264]
[1776819134379,37.32,76256.06,1.08,-0.61583,0.00047,8.31264]
[1776819135258,37.32,76256.06,1.08,-0.61583,0.00047,8.31264]
[1776819135358,37.32,76255.25,1.08,-0.61621,0.00047,8.31011]
[1776819138453,37.32,76255.19,1.08,-0.61624,0.00047,8.30993]
[1776819138740,37.32,76258.84,1.08,-0.61452,0.00047,8.32129]
[1776819144365,37.32,76258.32,1.08,-0.61477,0.00047,8.31968]
[1776819153781,37.32,76259.35,1.08,-0.61442,0.00047,8.31228]
[1776819153883,37.32,76263.86,1.08,-0.61229,0.00047,8.32609]
[1776819155860,37.32,76269.72,1.08,-0.60952,0.00047,8.34368]
[1776819158069,37.32,76271.43,1.08,-0.60872,0.00047,8.34872]
[1776819159022,37.32,76271.43,1.08,-0.60872,0.00047,8.34872]
[1776819159230,37.32,76271.43,1.08,-0.60872,0.00047,8.34872]
[1776819159330,37.32,76270.0,1.08,-0.6094,0.00047,8.34447]
[1776819160895,37.32,76278.03,1.08,-0.60559,0.00047,8.36793]
[1776819161815,37.32,76278.03,1.08,-0.60559,0.00047,8.36793]
[1776819162398,37.32,76279.21,1.08,-0.60503,0.00047,8.37133]
[1776819167944,37.32,76279.02,1.08,-0.60511,0.00047,8.3708]
[1776819172979,37.33,76277.18,1.08,-0.60598,0.00047,8.36556]
[1776819174993,37.33,76280.87,1.08,-0.60422,0.00047,8.37614]
[1776819180035,37.33,76281.64,1.08,-0.60385,0.00047,8.37836]
[1776819181155,37.33,76281.64,1.08,-0.60385,0.00047,8.37836]
[1776819181169,37.33,76281.64,1.08,-0.60385,0.00047,8.37836]
[1776819181294,37.33,76281.64,1.08,-0.60385,0.00047,8.37836]
[1776819181304,37.33,76281.64,1.08,-0.60385,0.00047,8.37836]
[1776819181362,37.33,76283.9,1.08,-0.60278,0.00048,8.38473]
[1776819181509,37.33,76283.9,1.08,-0.60278,0.00048,8.38473]
[1776819182051,37.33,76283.9,1.08,-0.60278,0.00048,8.38473]
[1776819183056,37.33,76285.96,1.08,-0.6018,0.00048,8.39048]
[1776819183455,37.33,76285.96,1.08,-0.6018,0.00048,8.39048]
[1776819184064,37.33,76285.8,1.08,-0.60187,0.00048,8.39004]
[1776819187084,37.33,76284.44,1.08,-0.60252,0.00048,8.38626]
[1776819190223,37.33,76272.84,1.08,-0.60802,0.00047,8.35303]
[1776819191273,37.33,76272.84,1.08,-0.60802,0.00047,8.35303]
[1776819191360,37.33,76273.34,1.08,-0.60778,0.00047,8.3545]
[1776819195143,37.33,76274.94,1.08,-0.60703,0.00047,8.35914]
[1776819200178,37.33,76274.43,1.08,-0.60728,0.00047,8.35761]
[1776819204397,37.33,76276.96,1.08,-0.60609,0.00047,8.36491]
[1776819206220,37.32,76273.96,1.08,-0.60751,0.00047,8.3562]
[1776819211255,37.32,76274.18,1.08,-0.60754,0.00047,8.34626]
[1776819213269,37.32,76276.48,1.08,-0.60645,0.00047,8.35293]
[1776819214108,37.32,76276.48,1.08,-0.60645,0.00047,8.35293]
[1776819214275,37.32,76279.15,1.08,-0.60518,0.00048,8.3606]
[1776819215284,37.32,76283.21,1.08,-0.60325,0.00048,8.37213]
[1776819216292,37.32,76284.74,1.08,-0.60252,0.00048,8.37642]
[1776819216742,37.32,76284.74,1.08,-0.60252,0.00048,8.37642]
[1776819217297,37.32,76285.62,1.08,-0.60211,0.00048,8.37887]
[1776819218303,37.32,76280.38,1.08,-0.6046,0.00048,8.36413]
[1776819219310,37.32,76278.68,1.08,-0.60541,0.00047,8.35926]
[1776819220318,37.32,76277.29,1.08,-0.60607,0.00047,8.35526]
[1776819221324,37.32,76275.77,1.08,-0.60679,0.00047,8.35085]
[1776819223339,37.32,76277.97,1.08,-0.60575,0.00047,8.3572]
[1776819224346,37.32,76279.94,1.08,-0.60481,0.00048,8.36283]
[1776819225353,37.32,76283.21,1.08,-0.60326,0.00048,8.37208]
[1776819227366,37.32,76281.59,1.08,-0.60404,0.00048,8.36748]
[1776819229381,37.32,76280.23,1.08,-0.60469,0.00048,8.36359]
[1776819230388,37.32,76278.83,1.08,-0.60535,0.00048,8.35958]
[1776819235423,37.31,76279.79,1.08,-0.60491,0.00048,8.36227]
[1776819241465,37.31,76278.6,1.08,-0.60548,0.00048,8.3588]
[1776819243479,37.31,76281.77,1.08,-0.60398,0.00048,8.36782]
[1776819244486,37.31,76285.61,1.08,-0.60215,0.00048,8.37862]
[1776819246017,37.31,76285.61,1.08,-0.60215,0.00048,8.37862]
[1776819246328,37.31,76287.62,1.08,-0.60119,0.00048,8.38419]
[1776819247253,37.31,76292.79,1.08,-0.59873,0.00048,8.39832]
[1776819249265,37.31,76297.28,1.08,-0.59658,0.00048,8.41037]
[1776819251805,37.31,76294.34,1.08,-0.59798,0.00048,8.40253]
[1776819253039,37.31,76296.3,1.08,-0.59705,0.00048,8.40777]
[1776819255563,37.31,76298.07,1.08,-0.59621,0.00048,8.41241]
[1776819261322,37.3,76298.26,1.08,-0.59613,0.00048,8.41284]
[1776819261423,37.3,76292.67,1.08,-0.5988,0.00048,8.3979]
[1776819265633,37.3,76288.82,1.08,-0.60065,0.00048,8.38735]
[1776819268654,37.29,76283.2,1.08,-0.60333,0.00048,8.37167]
[1776819271062,37.29,76274.99,1.08,-0.60737,0.00048,8.33755]
[1776819273181,37.29,76265.53,1.08,-0.61186,0.00047,8.30939]
[1776819274026,37.29,76265.53,1.08,-0.61186,0.00047,8.30939]
[1776819274127,37.29,76265.07,1.08,-0.61208,0.00047,8.30799]
[1776819275704,37.29,76266.62,1.08,-0.61135,0.00047,8.31267]
[1776819279732,37.29,76265.02,1.08,-0.61211,0.00047,8.3078]
[1776819283519,37.29,76261.78,1.08,-0.61365,0.00047,8.29785]
[1776819284214,37.29,76261.78,1.08,-0.61365,0.00047,8.29785]
[1776819284299,37.28,76259.63,1.08,-0.61468,0.00047,8.29118]
[1776819289910,37.28,76259.13,1.08,-0.61493,0.00047,8.28954]
[1776819290072,37.28,76259.13,1.08,-0.61493,0.00047,8.28954]
[1776819290173,37.28,76258.95,1.08,-0.61501,0.00047,8.28897]
[1776819293322,37.28,76261.59,1.08,-0.61377,0.00047,8.29708]
[1776819295844,37.28,76262.91,1.08,-0.61315,0.00047,8.30113]
[1776819296852,37.28,76265.3,1.08,-0.61202,0.00047,8.30841]
[1776819298127,37.28,76269.21,1.08,-0.61016,0.00047,8.32018]
[1776819300579,37.27,76269.94,1.08,-0.60982,0.00047,8.32233]
[1776819300879,37.27,76270.61,1.08,-0.60951,0.00047,8.32431]
[1776819301886,37.27,76274.04,1.08,-0.60788,0.00048,8.33443]
[1776819303392,37.27,76276.08,1.08,-0.60691,0.00048,8.34035]
[1776819304729,37.27,76276.08,1.08,-0.60691,0.00048,8.34035]
[1776819304907,37.27,76276.51,1.08,-0.60671,0.00048,8.34158]
[1776819309942,37.26,76276.84,1.08,-0.60657,0.00048,8.34245]
[1776819314331,37.26,76268.56,1.08,-0.61052,0.00047,8.31793]
[1776819315523,37.26,76268.23,1.08,-0.61068,0.00047,8.3169]
[1776819316991,37.26,76273.91,1.08,-0.60799,0.00048,8.33376]
[1776819317998,37.26,76276.98,1.08,-0.60653,0.00048,8.3427]
[1776819319408,37.25,76273.65,1.08,-0.60812,0.00048,8.33294]
[1776819323517,37.25,76271.49,1.08,-0.60916,0.00048,8.32651]
[1776819325548,37.25,76282.05,1.08,-0.60413,0.00048,8.35714]
[1776819327066,37.25,76283.48,1.08,-0.60345,0.00048,8.36118]
[1776819330087,37.25,76286.15,1.08,-0.60219,0.00048,8.36865]
[1776819334116,37.24,76287.0,1.08,-0.60191,0.00048,8.36043]
[1776819335122,37.24,76288.51,1.08,-0.60119,0.00048,8.36463]
[1776819338143,37.24,76278.57,1.08,-0.60594,0.00048,8.3365]
[1776819339149,37.24,76275.4,1.08,-0.60745,0.00048,8.32728]
[1776819344185,37.24,76276.76,1.08,-0.60681,0.00048,8.3312]
[1776819349223,37.24,76277.23,1.08,-0.6066,0.00048,8.33251]
[1776819354489,37.23,76277.75,1.08,-0.60636,0.00048,8.33398]
[1776819354589,37.23,76266.71,1.08,-0.61162,0.00048,8.30123]
[1776819356271,37.23,76264.98,1.08,-0.61245,0.00047,8.29595]
[1776819359290,37.23,76267.9,1.08,-0.61107,0.00048,8.30474]
[1776819360299,37.23,76269.42,1.08,-0.61035,0.00048,8.3093]
[1776819361305,37.22,76264.3,1.08,-0.61278,0.00047,8.29379]
[1776819365333,37.22,76268.24,1.08,-0.61091,0.00048,8.30571]
[1776819367347,37.22,76273.4,1.08,-0.60846,0.00048,8.32107]
[1776819370368,37.22,76269.1,1.08,-0.61051,0.00048,8.30825]
[1776819373389,37.22,76267.64,1.08,-0.61122,0.00048,8.3038]
[1776819374396,37.22,76266.1,1.08,-0.61195,0.00048,8.29912]
[1776819375403,37.22,76261.99,1.08,-0.61391,0.00047,8.28651]
[1776819375855,37.22,76261.99,1.08,-0.61391,0.00047,8.28651]
[1776819376023,37.22,76261.99,1.08,-0.61391,0.00047,8.28651]
[1776819376410,37.22,76260.27,1.08,-0.61472,0.00047,8.28119]
[1776819377420,37.22,76271.59,1.08,-0.60934,0.00048,8.3156]
[1776819378424,37.22,76271.39,1.08,-0.60944,0.00048,8.315]
[1776819378809,37.22,76271.39,1.08,-0.60944,0.00048,8.315]
[1776819379430,37.21,76272.14,1.08,-0.60908,0.00048,8.31722]
[1776819382454,37.21,76274.1,1.08,-0.60816,0.00048,8.32296]
[1776819386481,37.21,76278.21,1.08,-0.6062,0.00048,8.33493]
[1776819387488,37.21,76279.58,1.08,-0.60555,0.00048,8.33888]
[1776819393421,37.21,76280.31,1.08,-0.60533,0.00048,8.33039]
[1776819398566,37.21,76281.86,1.08,-0.60459,0.00048,8.33481]
[1776819399572,37.21,76284.13,1.08,-0.60351,0.00048,8.34125]
[1776819402593,37.21,76286.9,1.08,-0.60219,0.00048,8.34901]
[1776819405508,37.2,76287.6,1.08,-0.60185,0.00048,8.35094]
[1776819405525,37.2,76287.6,1.08,-0.60185,0.00048,8.35094]
[1776819405614,37.2,76289.34,1.08,-0.60102,0.00048,8.35577]
[1776819406623,37.2,76300.33,1.08,-0.59574,0.00048,8.38544]
[1776819407628,37.2,76304.67,1.08,-0.59366,0.00048,8.39675]
[1776819408559,37.2,76304.67,1.08,-0.59366,0.00048,8.39675]
[1776819408635,37.2,76306.08,1.08,-0.59298,0.00048,8.40037]
[1776819410657,37.2,76308.2,1.08,-0.59196,0.00048,8.40575]
[1776819415685,37.2,76307.15,1.08,-0.59248,0.00048,8.40303]
[1776819418705,37.19,76308.55,1.08,-0.59181,0.00048,8.40655]
[1776819419712,37.19,76310.68,1.08,-0.59078,0.00048,8.41192]
[1776819420735,37.19,76310.68,1.08,-0.59078,0.00048,8.41192]
[1776819420925,37.19,76310.68,1.08,-0.59078,0.00048,8.41192]
[1776819420933,37.19,76315.28,1.08,-0.58856,0.00048,8.42332]
[1776819422848,37.19,76315.28,1.08,-0.58856,0.00048,8.42332]
[1776819422921,37.19,76315.28,1.08,-0.58856,0.00048,8.42332]
[1776819422950,37.19,76319.36,1.08,-0.58659,0.00048,8.43321]
[1776819429658,37.19,76319.47,1.08,-0.58655,0.00048,8.43343]
[1776819429746,37.19,76319.61,1.08,-0.58648,0.00048,8.43376]
[1776819429983,37.19,76310.23,1.08,-0.59101,0.00048,8.41071]
[1776819430813,37.19,76310.23,1.08,-0.59101,0.00048,8.41071]
[1776819430850,37.19,76310.23,1.08,-0.59101,0.00048,8.41071]
[1776819430915,37.19,76304.11,1.08,-0.59397,0.00048,8.39508]
[1776819432281,37.19,76291.16,1.08,-0.6002,0.00048,8.36052]
[1776819433184,37.19,76291.16,1.08,-0.6002,0.00048,8.36052]
[1776819433284,37.19,76289.69,1.08,-0.6009,0.00048,8.35645]
[1776819437031,37.18,76289.38,1.08,-0.60106,0.00048,8.35556]
[1776819437038,37.18,76287.71,1.08,-0.60186,0.00048,8.35091]
[1776819438844,37.18,76284.72,1.08,-0.6033,0.00048,8.3425]
[1776819439996,37.18,76284.72,1.08,-0.6033,0.00048,8.3425]
[1776819440097,37.18,76286.14,1.08,-0.60262,0.00048,8.34649]
[1776819446105,37.18,76286.01,1.08,-0.60269,0.00048,8.34608]
[1776819450860,37.18,76285.94,1.08,-0.60273,0.00048,8.34585]
[1776819450931,37.18,76289.37,1.08,-0.60108,0.00048,8.35542]
[1776819452302,37.18,76291.38,1.08,-0.60024,0.00048,8.35041]
[1776819457388,37.17,76292.25,1.08,-0.59983,0.00048,8.35278]
[1776819462405,37.17,76292.84,1.08,-0.59954,0.00048,8.35439]
[1776819468471,37.17,76292.37,1.08,-0.59977,0.00048,8.35307]
[1776819474597,37.17,76294.09,1.08,-0.59896,0.00048,8.35771]
[1776819480134,37.17,76293.31,1.08,-0.59934,0.00048,8.35555]
[1776819484668,37.16,76288.75,1.08,-0.60154,0.00048,8.34294]
[1776819489910,37.16,76287.66,1.08,-0.60207,0.00048,8.33985]
[1776819493225,37.16,76289.65,1.08,-0.60112,0.00048,8.34536]
[1776819494737,37.16,76297.06,1.08,-0.59756,0.00048,8.36556]
[1776819495539,37.16,76297.06,1.08,-0.59756,0.00048,8.36556]
[1776819495606,37.16,76299.02,1.08,-0.59662,0.00048,8.37078]
[1776819499267,37.15,76296.02,1.08,-0.59807,0.00048,8.3627]
[1776819500274,37.15,76293.64,1.08,-0.59922,0.00048,8.35624]
[1776819504302,37.15,76297.48,1.08,-0.59737,0.00048,8.36659]
[1776819505309,37.15,76300.07,1.08,-0.59613,0.00048,8.37348]
[1776819509277,37.15,76300.1,1.08,-0.59612,0.00048,8.37354]
[1776819509351,37.15,76299.74,1.08,-0.59629,0.00048,8.37258]
[1776819513368,37.15,76297.09,1.08,-0.59769,0.00048,8.35493]
[1776819514375,37.15,76294.63,1.08,-0.59888,0.00048,8.34828]
[1776819519409,37.15,76293.71,1.08,-0.59932,0.00048,8.34578]
[1776819522569,37.14,76293.69,1.08,-0.59934,0.00048,8.34569]
[1776819522639,37.14,76293.44,1.08,-0.59946,0.00048,8.34499]
[1776819524444,37.14,76289.22,1.08,-0.6015,0.00048,8.33334]
[1776819525452,37.14,76282.74,1.08,-0.60461,0.00048,8.31505]
[1776819527469,37.14,76281.42,1.08,-0.60525,0.00048,8.31124]
[1776819528212,37.14,76281.42,1.08,-0.60525,0.00048,8.31124]
[1776819528473,37.14,76282.03,1.08,-0.60496,0.00048,8.31298]
[1776819530502,37.14,76284.33,1.08,-0.60386,0.00048,8.31953]
[1776819534515,37.14,76285.92,1.08,-0.6031,0.00048,8.32401]
[1776819537535,37.13,76284.28,1.08,-0.60389,0.00048,8.31934]
[1776819538548,37.13,76282.79,1.08,-0.60461,0.00048,8.31508]
[1776819540060,37.13,76282.79,1.08,-0.60461,0.00048,8.31506]
[1776819540078,37.13,76282.79,1.08,-0.60461,0.00048,8.31506]
[1776819540557,37.13,76283.35,1.08,-0.60434,0.00048,8.31666]
[1776819542206,37.13,76283.57,1.08,-0.60424,0.00048,8.31728]
[1776819542572,37.13,76288.46,1.08,-0.60189,0.00048,8.33109]
[1776819543648,37.13,76290.35,1.08,-0.60098,0.00048,8.33634]
[1776819545600,37.13,76295.23,1.08,-0.59863,0.00048,8.3497]
[1776819545933,37.13,76295.23,1.08,-0.59863,0.00048,8.3497]
[1776819546602,37.13,76295.4,1.08,-0.59855,0.00048,8.35015]
[1776819549623,37.13,76288.91,1.08,-0.60168,0.00048,8.33228]
[1776819551639,37.13,76286.84,1.08,-0.60268,0.00048,8.32645]
[1776819552645,37.13,76284.67,1.08,-0.60373,0.00048,8.32031]
[1776819557680,37.12,76285.88,1.08,-0.60315,0.00048,8.3237]
[1776819562716,37.12,76285.42,1.08,-0.60338,0.00048,8.32236]
[1776819566361,37.12,76285.48,1.08,-0.60336,0.00048,8.32251]
[1776819566434,37.12,76285.48,1.08,-0.60336,0.00048,8.32251]
[1776819566473,37.12,76285.55,1.08,-0.60332,0.00048,8.32271]
[1776819567011,37.12,76285.55,1.08,-0.60332,0.00048,8.32271]
[1776819567046,37.12,76285.55,1.08,-0.60332,0.00048,8.32271]
[1776819567206,37.12,76285.55,1.08,-0.60332,0.00048,8.32271]
[1776819567319,37.12,76285.56,1.08,-0.60332,0.00048,8.32273]
[1776819568041,37.12,76285.56,1.08,-0.60332,0.00048,8.32273]
[1776819568056,37.12,76285.56,1.08,-0.60332,0.00048,8.32273]
[1776819568076,37.12,76285.56,1.08,-0.60332,0.00048,8.32273]
[1776819568226,37.12,76285.56,1.08,-0.60332,0.00048,8.32273]
[1776819568231,37.12,76285.56,1.08,-0.60332,0.00048,8.32273]
[1776819568736,37.12,76285.56,1.08,-0.60332,0.00048,8.32273]
[1776819568741,37.12,76285.56,1.08,-0.60332,0.00048,8.32273]
[1776819568768,37.12,76285.56,1.08,-0.60332,0.00048,8.32273]
[1776819568759,37.12,76285.56,1.08,-0.60332,0.00048,8.32272]
[1776819569128,37.12,76285.56,1.08,-0.60332,0.00048,8.32272]
[1776819569177,37.12,76285.56,1.08,-0.60332,0.00048,8.32272]
[1776819569764,37.12,76288.06,1.08,-0.60212,0.00048,8.32975]
[1776819571097,37.12,76288.81,1.08,-0.60176,0.00048,8.33183]
[1776819571227,37.12,76288.81,1.08,-0.60176,0.00048,8.33183]
[1776819571778,37.12,76287.76,1.08,-0.60239,0.00048,8.31829]
[1776819572137,37.12,76287.76,1.08,-0.60239,0.00048,8.31829]
[1776819572786,37.12,76287.11,1.08,-0.60271,0.00048,8.31645]
[1776819574738,37.12,76286.66,1.08,-0.60293,0.00048,8.31518]
[1776819574800,37.12,76286.1,1.08,-0.6032,0.00048,8.31359]
[1776819577822,37.11,76288.59,1.08,-0.602,0.00048,8.32057]
[1776819582311,37.11,76290.51,1.08,-0.60108,0.00048,8.32588]
[1776819583318,37.11,76292.07,1.08,-0.60033,0.00048,8.33019]
[1776819586884,37.11,76289.98,1.08,-0.60134,0.00048,8.32438]
[1776819587891,37.11,76287.84,1.08,-0.60237,0.00048,8.3184]
[1776819592926,37.11,76287.65,1.08,-0.60247,0.00048,8.31784]
[1776819595443,37.11,76294.8,1.08,-0.59902,0.00048,8.33761]
[1776819595982,37.11,76294.8,1.08,-0.59902,0.00048,8.33761]
[1776819596244,37.11,76296.33,1.08,-0.59829,0.00048,8.34175]
[1776819597095,37.11,76296.33,1.08,-0.59829,0.00048,8.34175]
[1776819597374,37.11,76296.33,1.08,-0.59829,0.00048,8.34175]
[1776819597785,37.11,76362.0,1.08,-0.56627,0.00049,8.49252]
[1776819597982,37.11,76362.0,1.08,-0.56627,0.00049,8.49252]
[1776819598294,37.11,76362.0,1.08,-0.56627,0.00049,8.49252]
[1776819598535,37.11,76362.0,1.08,-0.56627,0.00049,8.49252]
[1776819598637,37.1,76369.1,1.08,-0.56279,0.00049,8.50553]
[1776819598943,37.1,76369.1,1.08,-0.56279,0.00049,8.50553]
[1776819599356,37.1,76369.1,1.08,-0.56279,0.00049,8.50553]
[1776819599447,37.1,76367.29,1.08,-0.56368,0.00049,8.50224]
[1776819599900,37.1,76367.29,1.08,-0.56368,0.00049,8.50224]
[1776819600507,37.1,76367.29,1.08,-0.56368,0.00049,8.50224]
[1776819600518,37.1,76367.29,1.08,-0.56368,0.00049,8.50224]
[1776819600609,37.1,76367.13,1.08,-0.56376,0.00049,8.50195]
[1776819601112,37.1,76367.13,1.08,-0.56376,0.00049,8.50195]
[1776819601130,37.1,76367.13,1.08,-0.56376,0.00049,8.50195]
[1776819601181,37.1,76362.54,1.08,-0.56602,0.00049,8.49348]
[1776819603008,37.1,76352.03,1.08,-0.57119,0.00049,8.47304]
[1776819604575,37.1,76352.03,1.08,-0.57119,0.00049,8.47304]
[1776819604653,37.09,76349.57,1.08,-0.57239,0.00049,8.46805]
[1776819605635,37.09,76349.57,1.08,-0.57239,0.00049,8.46805]
[1776819605736,37.09,76359.59,1.08,-0.56748,0.00049,8.48784]
[1776819607250,37.09,76359.87,1.08,-0.56735,0.00049,8.48838]
[1776819607332,37.09,76359.87,1.08,-0.56735,0.00049,8.48838]
[1776819607347,37.09,76359.87,1.08,-0.56735,0.00049,8.48838]
[1776819607360,37.09,76362.9,1.08,-0.56586,0.00049,8.4941]
[1776819609053,37.09,76366.09,1.08,-0.56429,0.00049,8.49999]
[1776819611325,37.09,76366.67,1.08,-0.56401,0.00049,8.50105]
[1776819611382,37.09,76363.11,1.08,-0.56576,0.00049,8.49448]
[1776819613371,37.09,76363.11,1.08,-0.56576,0.00049,8.49448]
[1776819613866,37.09,76363.11,1.08,-0.56576,0.00049,8.49448]
[1776819613879,37.09,76363.11,1.08,-0.56576,0.00049,8.49448]
[1776819613845,37.09,76360.44,1.08,-0.56707,0.00049,8.48944]
[1776819614708,37.09,76360.44,1.08,-0.56707,0.00049,8.48944]
[1776819614763,37.09,76360.44,1.08,-0.56707,0.00049,8.48944]
[1776819614864,37.09,76347.13,1.08,-0.5736,0.00049,8.46298]
[1776819615796,37.09,76347.13,1.08,-0.5736,0.00049,8.46298]
[1776819615869,37.09,76342.24,1.08,-0.576,0.00049,8.45269]
[1776819616602,37.09,76342.24,1.08,-0.576,0.00049,8.45269]
[1776819616698,37.09,76350.51,1.08,-0.57195,0.00049,8.4699]
[1776819617823,37.09,76350.51,1.08,-0.57195,0.00049,8.4699]
[1776819617828,37.09,76350.51,1.08,-0.57195,0.00049,8.4699]
[1776819618236,37.09,76350.51,1.08,-0.57195,0.00049,8.46991]
[1776819618256,37.09,76350.51,1.08,-0.57195,0.00049,8.46991]
[1776819618320,37.09,76345.33,1.08,-0.57449,0.00049,8.45922]
[1776819619199,37.09,76345.33,1.08,-0.57449,0.00049,8.45922]
[1776819619227,37.09,76338.7,1.08,-0.57773,0.00049,8.44503]
[1776819620469,37.09,76338.7,1.08,-0.57773,0.00049,8.44503]
[1776819620559,37.08,76331.6,1.08,-0.58121,0.00049,8.42922]
[1776819621567,37.08,76331.6,1.08,-0.58121,0.00049,8.42922]
[1776819621577,37.08,76331.6,1.08,-0.58121,0.00049,8.42922]
[1776819621655,37.08,76331.6,1.08,-0.58121,0.00049,8.42922]
[1776819621659,37.08,76331.6,1.08,-0.58121,0.00049,8.42922]
[1776819621700,37.08,76329.53,1.08,-0.58222,0.00049,8.42447]
[1776819623154,37.08,76314.36,1.08,-0.58962,0.00049,8.38816]
[1776819624450,37.08,76314.36,1.08,-0.58962,0.00049,8.38816]
[1776819624546,37.08,76312.61,1.08,-0.59047,0.00049,8.38377]
[1776819625852,37.08,76317.59,1.08,-0.58806,0.00049,8.39609]
[1776819627086,37.08,76317.59,1.08,-0.58806,0.00049,8.39609]
[1776819627186,37.07,76322.01,1.08,-0.58591,0.00049,8.40677]
[1776819628189,37.07,76327.7,1.08,-0.58313,0.00049,8.42018]
[1776819629746,37.07,76327.7,1.08,-0.58313,0.00049,8.42018]
[1776819629847,37.07,76328.97,1.08,-0.58251,0.00049,8.42312]
[1776819631210,37.07,76332.64,1.08,-0.58082,0.00049,8.421]
[1776819632220,37.07,76327.39,1.08,-0.58339,0.00049,8.40894]
[1776819634788,37.07,76326.59,1.08,-0.58378,0.00049,8.40707]
[1776819634889,37.07,76323.04,1.08,-0.58552,0.00049,8.39868]
[1776819640274,37.07,76322.36,1.08,-0.58586,0.00049,8.39703]
[1776819644302,37.06,76318.99,1.08,-0.58751,0.00049,8.38885]
[1776819645308,37.06,76318.99,1.08,-0.58751,0.00049,8.38885]
[1776819645473,37.06,76318.99,1.08,-0.58751,0.00049,8.38885]
[1776819645581,37.06,76318.24,1.08,-0.58788,0.00049,8.38701]
[1776819646429,37.06,76318.24,1.08,-0.58788,0.00049,8.38701]
[1776819646530,37.06,76312.77,1.08,-0.59054,0.00049,8.37345]
[1776819648295,37.06,76312.77,1.08,-0.59055,0.00049,8.37344]
[1776819648414,37.06,76312.77,1.08,-0.59055,0.00049,8.37344]
[1776819648500,37.06,76311.11,1.08,-0.59136,0.00049,8.36924]
[1776819650346,37.06,76320.18,1.08,-0.58694,0.00049,8.39168]
[1776819652887,37.06,76321.47,1.08,-0.58632,0.00049,8.39478]
[1776819653472,37.05,76320.5,1.08,-0.58679,0.00049,8.39241]
[1776819659405,37.05,76322.2,1.08,-0.58598,0.00049,8.39642]
[1776819660853,37.05,76327.78,1.08,-0.58326,0.00049,8.40957]
[1776819661307,37.05,76327.78,1.08,-0.58326,0.00049,8.40957]
[1776819661526,37.05,76327.78,1.08,-0.58326,0.00049,8.40957]
[1776819661710,37.05,76327.78,1.08,-0.58326,0.00049,8.40957]
[1776819661729,37.05,76327.78,1.08,-0.58326,0.00049,8.40957]
[1776819661776,37.05,76328.22,1.08,-0.58305,0.00049,8.41059]
[1776819662625,37.05,76329.61,1.08,-0.58237,0.00049,8.4138]
[1776819663645,37.05,76329.61,1.08,-0.58237,0.00049,8.4138]
[1776819663772,37.05,76329.5,1.08,-0.58242,0.00049,8.41355]
[1776819664925,37.04,76323.1,1.08,-0.58555,0.00049,8.39853]
[1776819668035,37.04,76322.01,1.08,-0.58608,0.00049,8.39592]
[1776819668469,37.04,76318.77,1.08,-0.58766,0.00049,8.38809]
[1776819671614,37.04,76324.19,1.08,-0.58502,0.00049,8.4011]
[1776819672835,37.04,76324.19,1.08,-0.58502,0.00049,8.4011]
[1776819672936,37.04,76331.83,1.08,-0.58129,0.00049,8.41884]
[1776819673465,37.04,76331.83,1.08,-0.58129,0.00049,8.41884]
[1776819673478,37.04,76331.83,1.08,-0.58129,0.00049,8.41884]
[1776819673683,37.04,76331.83,1.08,-0.58129,0.00049,8.41884]
[1776819673786,37.04,76332.31,1.08,-0.58106,0.00049,8.41992]
[1776819675518,37.04,76334.91,1.08,-0.57979,0.00049,8.42577]
[1776819678598,37.04,76335.28,1.08,-0.57961,0.00049,8.42658]
[1776819678605,37.04,76335.28,1.08,-0.57961,0.00049,8.42658]
[1776819678773,37.04,76335.28,1.08,-0.57961,0.00049,8.42658]
[1776819678787,37.04,76335.28,1.08,-0.57961,0.00049,8.42658]
[1776819678882,37.04,76340.77,1.08,-0.57692,0.00049,8.43863]
[1776819678979,37.04,76340.77,1.08,-0.57692,0.00049,8.43863]
[1776819679649,37.04,76346.35,1.08,-0.57418,0.00049,8.45049]
[1776819681560,37.04,76350.36,1.08,-0.57221,0.00049,8.45878]
[1776819682006,37.04,76350.36,1.08,-0.57221,0.00049,8.45878]
[1776819682079,37.04,76350.36,1.08,-0.57221,0.00049,8.45878]
[1776819682209,37.04,76350.36,1.08,-0.57221,0.00049,8.45878]
[1776819682383,37.04,76350.36,1.08,-0.57221,0.00049,8.45878]
[1776819682491,37.04,76350.36,1.08,-0.57221,0.00049,8.45878]
[1776819682567,37.04,76349.97,1.08,-0.5724,0.00049,8.45798]
[1776819683925,37.04,76349.97,1.08,-0.5724,0.00049,8.45798]
[1776819683575,37.04,76365.61,1.08,-0.5647,0.00049,8.48838]
[1776819684087,37.04,76365.61,1.08,-0.5647,0.00049,8.48838]
[1776819684885,37.04,76366.11,1.08,-0.56446,0.00049,8.48929]
[1776819686216,37.04,76366.11,1.08,-0.56446,0.00049,8.48929]
[1776819686300,37.04,76366.11,1.08,-0.56446,0.00049,8.48929]
[1776819686606,37.04,76366.11,1.08,-0.56446,0.00049,8.48929]
[1776819686902,37.04,76366.11,1.08,-0.56446,0.00049,8.48929]
[1776819686885,37.04,76382.77,1.08,-0.55623,0.00049,8.51808]
[1776819687211,37.04,76382.77,1.08,-0.55623,0.00049,8.51808]
[1776819687604,37.04,76382.77,1.08,-0.55623,0.00049,8.51808]
[1776819688867,37.03,76376.62,1.08,-0.55928,0.00049,8.50785]
[1776819691631,37.03,76374.31,1.08,-0.5605,0.00049,8.49347]
[1776819694152,37.03,76373.48,1.08,-0.56091,0.00049,8.49202]
[1776819694650,37.03,76368.55,1.08,-0.56335,0.00049,8.48326]
[1776819699685,37.02,76367.1,1.08,-0.56408,0.00049,8.48059]
[1776819702706,37.02,76365.57,1.08,-0.56484,0.00049,8.47777]
[1776819706734,37.02,76367.11,1.08,-0.56409,0.00049,8.48056]
[1776819710763,37.01,76368.8,1.08,-0.56326,0.00049,8.48361]
[1776819712785,37.01,76370.52,1.08,-0.56241,0.00049,8.48669]
[1776819713784,37.01,76375.68,1.08,-0.55986,0.00049,8.49571]
[1776819714791,37.01,76377.57,1.08,-0.55893,0.00049,8.49893]
[1776819718820,37.0,76374.94,1.08,-0.56024,0.00049,8.4944]
[1776819722847,36.99,76377.13,1.08,-0.55917,0.0005,8.49811]
[1776819723854,36.99,76372.0,1.08,-0.56171,0.00049,8.48922]
[1776819724861,36.99,76369.09,1.08,-0.56315,0.00049,8.48402]
[1776819726876,36.99,76371.27,1.08,-0.56207,0.00049,8.48791]
[1776819727882,36.99,76377.78,1.08,-0.55885,0.0005,8.49918]
[1776819730903,36.99,76380.3,1.08,-0.55761,0.0005,8.50339]
[1776819732875,36.99,76381.69,1.08,-0.55692,0.0005,8.50568]
[1776819732976,36.99,76382.69,1.08,-0.55642,0.0005,8.50731]
[1776819735938,36.99,76384.49,1.08,-0.55554,0.0005,8.51021]
[1776819738894,36.98,76385.7,1.08,-0.55494,0.0005,8.51213]
[1776819738960,36.98,76386.07,1.08,-0.55476,0.0005,8.51271]
[1776819741013,36.98,76386.77,1.08,-0.55441,0.0005,8.51381]
[1776819740979,36.98,76390.59,1.08,-0.55252,0.0005,8.51972]
[1776819741043,36.98,76390.59,1.08,-0.55252,0.0005,8.51972]
[1776819741071,36.98,76390.59,1.08,-0.55252,0.0005,8.51972]
[1776819741128,36.98,76390.59,1.08,-0.55252,0.0005,8.51972]
[1776819741229,36.98,76390.59,1.08,-0.55252,0.0005,8.51972]
[1776819741328,36.98,76390.59,1.08,-0.55252,0.0005,8.51972]
[1776819741409,36.98,76390.59,1.08,-0.55252,0.0005,8.51972]
[1776819741543,36.98,76390.59,1.08,-0.55252,0.0005,8.51972]
[1776819741930,36.98,76390.59,1.08,-0.55252,0.0005,8.51972]
[1776819741965,36.98,76390.59,1.08,-0.55252,0.0005,8.51972]
[1776819742015,36.98,76390.59,1.08,-0.55252,0.0005,8.51972]
[1776819742005,36.98,76393.1,1.08,-0.55127,0.0005,8.5235]
[1776819742194,36.98,76393.1,1.08,-0.55127,0.0005,8.5235]
[1776819742224,36.98,76393.1,1.08,-0.55127,0.0005,8.5235]
[1776819742448,36.98,76393.1,1.08,-0.55127,0.0005,8.5235]
[1776819742481,36.98,76393.1,1.08,-0.55127,0.0005,8.5235]
[1776819742680,36.98,76393.1,1.08,-0.55127,0.0005,8.5235]
[1776819742752,36.98,76393.1,1.08,-0.55127,0.0005,8.5235]
[1776819742894,36.98,76393.1,1.08,-0.55127,0.0005,8.5235]
[1776819742995,36.98,76393.62,1.08,-0.55102,0.0005,8.52427]
[1776819743118,36.98,76393.62,1.08,-0.55102,0.0005,8.52427]
[1776819743995,36.98,76393.62,1.08,-0.55102,0.0005,8.52427]
[1776819745043,36.98,76393.43,1.08,-0.55111,0.0005,8.52398]
[1776819746009,36.98,76392.17,1.08,-0.55174,0.0005,8.5221]
[1776819747023,36.98,76381.87,1.08,-0.55685,0.0005,8.50592]
[1776819747865,36.98,76381.87,1.08,-0.55685,0.0005,8.50592]
[1776819747879,36.98,76381.87,1.08,-0.55685,0.0005,8.50592]
[1776819747902,36.98,76381.87,1.08,-0.55685,0.0005,8.50592]
[1776819747939,36.98,76381.87,1.08,-0.55685,0.0005,8.50592]
[1776819747970,36.98,76381.87,1.08,-0.55685,0.0005,8.50592]
[1776819748005,36.98,76381.87,1.08,-0.55685,0.0005,8.50592]
[1776819748031,36.98,76378.41,1.08,-0.55857,0.0005,8.50017]
[1776819748059,36.98,76378.41,1.08,-0.55857,0.0005,8.50017]
[1776819748089,36.98,76378.41,1.08,-0.55857,0.0005,8.50017]
[1776819748110,36.98,76378.41,1.08,-0.55857,0.0005,8.50017]
[1776819748178,36.98,76378.41,1.08,-0.55857,0.0005,8.50017]
[1776819748320,36.98,76378.41,1.08,-0.55857,0.0005,8.50017]
[1776819748357,36.98,76378.41,1.08,-0.55857,0.0005,8.50017]
[1776819748542,36.98,76378.41,1.08,-0.55857,0.0005,8.50017]
[1776819748601,36.98,76378.41,1.08,-0.55857,0.0005,8.50017]
[1776819748760,36.98,76378.41,1.08,-0.55857,0.0005,8.50017]
[1776819748807,36.98,76378.41,1.08,-0.55857,0.0005,8.50017]
[1776819748964,36.98,76378.41,1.08,-0.55857,0.0005,8.50017]
[1776819749030,36.97,76378.41,1.08,-0.55857,0.0005,8.50016]
[1776819749048,36.97,76378.41,1.08,-0.55857,0.0005,8.50016]
[1776819749170,36.97,76378.41,1.08,-0.55857,0.0005,8.50016]
[1776819749227,36.97,76378.41,1.08,-0.55857,0.0005,8.50016]
[1776819749348,36.97,76378.41,1.08,-0.55857,0.0005,8.50016]
[1776819749384,36.97,76378.41,1.08,-0.55857,0.0005,8.50016]
[1776819749830,36.97,76378.41,1.08,-0.55857,0.0005,8.50016]
[1776819750040,36.97,76376.55,1.08,-0.55949,0.0005,8.49699]
[1776819751048,36.97,76377.46,1.08,-0.55912,0.0005,8.48812]
[1776819754066,36.97,76379.78,1.08,-0.55798,0.0005,8.49201]
[1776819759101,36.96,76380.66,1.08,-0.55754,0.0005,8.49345]
[1776819763128,36.96,76383.13,1.08,-0.55632,0.0005,8.49749]
[1776819764830,36.96,76383.13,1.08,-0.55632,0.0005,8.49749]
[1776819765054,36.96,76384.15,1.08,-0.55582,0.0005,8.49914]
[1776819770065,36.96,76382.98,1.08,-0.5564,0.0005,8.49723]
[1776819774363,36.96,76381.2,1.08,-0.55729,0.0005,8.4943]
[1776819774465,36.95,76389.87,1.08,-0.55298,0.0005,8.50812]
[1776819776911,36.95,76389.87,1.08,-0.55298,0.0005,8.50812]
[1776819777048,36.95,76393.55,1.08,-0.55116,0.0005,8.51367]
[1776819777772,36.95,76393.55,1.08,-0.55116,0.0005,8.51367]
[1776819777841,36.95,76393.55,1.08,-0.55116,0.0005,8.51367]
[1776819778077,36.95,76399.04,1.08,-0.54842,0.0005,8.52165]
[1776819780052,36.95,76409.56,1.08,-0.54318,0.0005,8.53581]
[1776819780398,36.95,76409.56,1.08,-0.54318,0.0005,8.53581]
[1776819780864,36.95,76408.73,1.08,-0.54359,0.0005,8.53474]
[1776819783096,36.95,76404.09,1.08,-0.5459,0.0005,8.52863]
[1776819783914,36.95,76399.92,1.08,-0.54798,0.0005,8.52289]
[1776819785051,36.95,76398.14,1.08,-0.54887,0.0005,8.52036]
[1776819787091,36.95,76393.79,1.08,-0.55104,0.0005,8.51402]
[1776819787984,36.95,76392.06,1.08,-0.5519,0.0005,8.51143]
[1776819791095,36.95,76389.27,1.08,-0.55329,0.0005,8.50716]
[1776819791881,36.95,76389.27,1.08,-0.55329,0.0005,8.50716]
[1776819792027,36.94,76388.53,1.08,-0.55366,0.0005,8.506]
[1776819793011,36.94,76383.33,1.08,-0.55625,0.0005,8.49773]
[1776819794875,36.94,76381.88,1.08,-0.55697,0.0005,8.49536]
[1776819794976,36.94,76379.31,1.08,-0.55825,0.0005,8.49109]
[1776819800388,36.94,76379.37,1.08,-0.55823,0.0005,8.49117]
[1776819805423,36.94,76380.28,1.08,-0.55778,0.0005,8.49268]
[1776819808849,36.93,76380.61,1.08,-0.55762,0.0005,8.49322]
[1776819809103,36.93,76380.61,1.08,-0.55762,0.0005,8.49322]
[1776819808952,36.93,76379.38,1.08,-0.55823,0.0005,8.49116]
[1776819809451,36.93,76379.38,1.08,-0.55823,0.0005,8.49116]
[1776819810458,36.93,76383.0,1.08,-0.55643,0.0005,8.49714]
[1776819811903,36.93,76383.0,1.08,-0.55643,0.0005,8.49714]
[1776819811941,36.93,76379.12,1.08,-0.55844,0.0005,8.4803]
[1776819817024,36.93,76379.83,1.08,-0.55809,0.0005,8.48147]
[1776819822132,36.93,76379.49,1.08,-0.55826,0.0005,8.48089]
[1776819823551,36.92,76371.31,1.08,-0.56233,0.0005,8.4667]
[1776819824496,36.92,76371.31,1.08,-0.56233,0.0005,8.4667]
[1776819824572,36.92,76366.15,1.08,-0.5649,0.0005,8.45731]
[1776819827094,36.92,76362.27,1.08,-0.56683,0.0005,8.44999]
[1776819828587,36.92,76364.05,1.08,-0.56595,0.0005,8.45335]
[1776819829592,36.91,76367.28,1.08,-0.56435,0.0005,8.45935]
[1776819831607,36.91,76372.43,1.08,-0.5618,0.0005,8.46864]
[1776819832615,36.91,76374.62,1.08,-0.56071,0.0005,8.47248]
[1776819834627,36.91,76379.69,1.08,-0.55819,0.0005,8.48114]
[1776819835556,36.91,76379.69,1.08,-0.55819,0.0005,8.48114]
[1776819835658,36.91,76382.67,1.08,-0.55671,0.0005,8.48607]
[1776819839459,36.91,76383.48,1.08,-0.55631,0.0005,8.48738]
[1776819840113,36.91,76383.09,1.08,-0.5565,0.0005,8.48674]
[1776819842148,36.9,76378.17,1.08,-0.55895,0.0005,8.47855]
[1776819843690,36.91,76385.46,1.08,-0.55532,0.0005,8.49057]
[1776819847132,36.9,76381.87,1.08,-0.55711,0.0005,8.48473]
[1776819848119,36.9,76377.64,1.08,-0.55922,0.0005,8.47763]
[1776819850739,36.9,76376.16,1.08,-0.55996,0.0005,8.47508]
[1776819854935,36.89,76371.04,1.08,-0.56252,0.0005,8.46605]
[1776819856781,36.89,76373.04,1.08,-0.56153,0.0005,8.46959]
[1776819857789,36.89,76376.48,1.08,-0.55982,0.0005,8.47558]
[1776819862823,36.89,76377.56,1.08,-0.55929,0.0005,8.4774]
[1776819867859,36.88,76379.1,1.08,-0.55853,0.0005,8.47999]
[1776819868868,36.88,76382.38,1.08,-0.5569,0.0005,8.48544]
[1776819873903,36.87,76381.85,1.08,-0.55725,0.0005,8.4741]
[1776819877930,36.87,76379.3,1.08,-0.55853,0.0005,8.46982]
[1776819878936,36.87,76377.29,1.08,-0.55953,0.0005,8.4664]
[1776819879666,36.87,76377.29,1.08,-0.55953,0.0005,8.4664]
[1776819879945,36.87,76369.12,1.08,-0.5636,0.0005,8.45196]
[1776819880951,36.86,76366.83,1.08,-0.56475,0.0005,8.44774]
[1776819882964,36.86,76368.52,1.08,-0.56391,0.0005,8.45084]
[1776819887999,36.86,76368.42,1.08,-0.56397,0.0005,8.45063]
[1776819891022,36.86,76376.63,1.08,-0.55988,0.0005,8.46521]
[1776819892031,36.86,76378.13,1.08,-0.55913,0.0005,8.46778]
[1776819894043,36.85,76371.99,1.08,-0.5622,0.0005,8.45706]
[1776819896066,36.85,76371.83,1.08,-0.56228,0.0005,8.45677]
[1776819896169,36.85,76377.84,1.08,-0.55929,0.0005,8.46726]
[1776819896433,36.85,76377.84,1.08,-0.55929,0.0005,8.46726]
[1776819896609,36.85,76377.84,1.08,-0.55929,0.0005,8.46726]
[1776819896866,36.85,76377.84,1.08,-0.55929,0.0005,8.46726]
[1776819897092,36.85,76377.84,1.08,-0.55929,0.0005,8.46726]
[1776819897129,36.85,76351.3,1.08,-0.57249,0.0005,8.4173]
[1776819897377,36.85,76351.3,1.08,-0.57249,0.0005,8.4173]
[1776819897391,36.85,76351.3,1.08,-0.57249,0.0005,8.4173]
[1776819897497,36.85,76351.3,1.08,-0.57249,0.0005,8.4173]
[1776819897508,36.85,76351.3,1.08,-0.57249,0.0005,8.4173]
[1776819897721,36.85,76351.3,1.08,-0.57249,0.0005,8.4173]
[1776819898073,36.85,76351.3,1.08,-0.5725,0.0005,8.41727]
[1776819898465,36.85,76351.3,1.08,-0.5725,0.0005,8.41727]
[1776819899080,36.85,76347.06,1.08,-0.57461,0.0005,8.40843]
[1776819900087,36.84,76345.43,1.08,-0.57542,0.0005,8.40495]
[1776819901536,36.84,76345.11,1.08,-0.57558,0.0005,8.40426]
[1776819901758,36.84,76345.11,1.08,-0.57558,0.0005,8.40426]
[1776819901827,36.84,76345.11,1.08,-0.57558,0.0005,8.40426]
[1776819902106,36.84,76345.63,1.08,-0.57532,0.0005,8.40535]
[1776819904115,36.84,76347.22,1.08,-0.57454,0.0005,8.40871]
[1776819905198,36.84,76356.36,1.08,-0.57,0.0005,8.42745]
[1776819905252,36.84,76356.36,1.08,-0.57,0.0005,8.42745]
[1776819905330,36.84,76356.36,1.08,-0.57,0.0005,8.42745]
[1776819905340,36.84,76356.36,1.08,-0.57,0.0005,8.42745]
[1776819905369,36.84,76356.36,1.08,-0.57,0.0005,8.42745]
[1776819905565,36.84,76356.36,1.08,-0.57,0.0005,8.42745]
[1776819906129,36.84,76356.36,1.08,-0.57001,0.0005,8.42744]
[1776819907136,36.84,76365.01,1.08,-0.5657,0.0005,8.44417]
[1776819907526,36.84,76365.01,1.08,-0.5657,0.0005,8.44417]
[1776819908144,36.84,76357.98,1.08,-0.5692,0.0005,8.43065]
[1776819910118,36.84,76356.82,1.08,-0.56978,0.0005,8.42835]
[1776819910213,36.84,76357.76,1.08,-0.56931,0.0005,8.43021]
[1776819913723,36.84,76356.86,1.08,-0.56976,0.0005,8.42841]
[1776819914187,36.83,76353.95,1.08,-0.57121,0.0005,8.42258]
[1776819915196,36.83,76351.49,1.08,-0.57243,0.0005,8.41756]
[1776819916201,36.83,76353.76,1.08,-0.57131,0.0005,8.42218]
[1776819921236,36.83,76353.88,1.08,-0.57125,0.0005,8.42239]
[1776819924257,36.83,76355.33,1.08,-0.57054,0.0005,8.4253]
[1776819926271,36.83,76353.81,1.08,-0.5713,0.0005,8.42222]
[1776819928987,36.82,76351.93,1.08,-0.57224,0.0005,8.41837]
[1776819931917,36.82,76349.11,1.08,-0.57374,0.0005,8.40199]
[1776819937870,36.81,76349.6,1.08,-0.57351,0.0005,8.40294]
[1776819943389,36.8,76349.34,1.08,-0.57366,0.0005,8.40233]
[1776819945405,36.8,76351.03,1.08,-0.57282,0.0005,8.40582]
[1776819947940,36.8,76352.79,1.08,-0.57195,0.0005,8.40942]
[1776819949535,36.8,76351.31,1.08,-0.57269,0.0005,8.40637]
[1776819954571,36.79,76351.66,1.08,-0.57253,0.0005,8.40706]
[1776819956977,36.79,76351.66,1.08,-0.57253,0.0005,8.40705]
[1776819957242,36.79,76353.61,1.08,-0.57156,0.0005,8.41103]
[1776819957952,36.79,76353.61,1.08,-0.57156,0.0005,8.41103]
[1776819958171,36.79,76362.04,1.08,-0.56736,0.0005,8.4277]
[1776819958603,36.79,76364.07,1.08,-0.56635,0.0005,8.43158]
[1776819960111,36.79,76362.09,1.08,-0.56734,0.0005,8.42779]
[1776819960786,36.79,76359.0,1.08,-0.56888,0.0005,8.42178]
[1776819962527,36.78,76357.31,1.08,-0.56973,0.0005,8.41841]
[1776819964537,36.78,76355.71,1.08,-0.57053,0.0005,8.4152]
[1776819969776,36.78,76354.42,1.08,-0.57119,0.0005,8.41257]
[1776819975617,36.77,76355.95,1.08,-0.57044,0.0005,8.41558]
[1776819978150,36.76,76358.02,1.08,-0.56942,0.0005,8.41968]
[1776819983686,36.76,76358.85,1.08,-0.56901,0.0005,8.42129]
[1776819985688,36.76,76364.4,1.08,-0.56624,0.0005,8.43201]
[1776819987358,36.76,76365.05,1.08,-0.56592,0.0005,8.43323]
[1776819988221,36.75,76358.08,1.08,-0.5694,0.0005,8.41973]
[1776819989720,36.75,76356.52,1.08,-0.57018,0.0005,8.41662]
[1776819990727,36.75,76354.54,1.08,-0.57117,0.0005,8.41262]
[1776819992741,36.75,76347.38,1.08,-0.57484,0.0005,8.38722]
[1776819996197,36.75,76348.63,1.08,-0.57423,0.0005,8.38984]
[1776819996298,36.74,76351.67,1.08,-0.57271,0.0005,8.39617]
[1776820000797,36.74,76349.86,1.08,-0.57362,0.0005,8.39239]
[1776820001804,36.74,76348.25,1.08,-0.57442,0.0005,8.389]
[1776820003818,36.74,76345.81,1.08,-0.57565,0.0005,8.38379]
[1776820009087,36.73,76346.49,1.08,-0.57532,0.0005,8.38521]
[1776820009158,36.73,76341.04,1.08,-0.57803,0.0005,8.37336]
[1776820012882,36.73,76339.31,1.08,-0.5789,0.0005,8.3695]
[1776820017917,36.72,76337.8,1.08,-0.57966,0.0005,8.36606]
[1776820018796,36.72,76337.8,1.08,-0.57966,0.0005,8.36606]
[1776820019265,36.72,76335.9,1.08,-0.58062,0.0005,8.36174]
[1776820019845,36.72,76335.9,1.08,-0.58062,0.0005,8.36174]
[1776820020205,36.72,76317.74,1.08,-0.58963,0.00049,8.3183]
[1776820021944,36.72,76314.86,1.08,-0.59106,0.00049,8.31097]
[1776820022950,36.72,76314.86,1.08,-0.59106,0.00049,8.31097]
[1776820023062,36.72,76325.85,1.08,-0.58562,0.0005,8.33817]
[1776820024964,36.72,76335.71,1.08,-0.58072,0.0005,8.36126]
[1776820025974,36.72,76339.11,1.08,-0.57903,0.0005,8.36893]
[1776820026980,36.72,76334.95,1.08,-0.5811,0.0005,8.35952]
[1776820029100,36.72,76334.78,1.08,-0.58118,0.0005,8.35913]
[1776820029201,36.72,76336.42,1.08,-0.58037,0.0005,8.36286]
[1776820034033,36.71,76338.07,1.08,-0.57955,0.0005,8.36657]
[1776820035117,36.71,76335.99,1.08,-0.58059,0.0005,8.36186]
[1776820042084,36.71,76335.82,1.08,-0.58068,0.0005,8.36144]
[1776820044786,36.71,76334.58,1.08,-0.5813,0.0005,8.3586]
[1776820045265,36.71,76341.49,1.08,-0.57786,0.0005,8.37413]
[1776820047345,36.71,76341.49,1.08,-0.57786,0.0005,8.37413]
[1776820047119,36.71,76345.35,1.08,-0.57594,0.0005,8.38254]
[1776820048126,36.71,76345.47,1.08,-0.57588,0.0005,8.38279]
[1776820053163,36.7,76346.13,1.08,-0.57565,0.0005,8.37364]
[1776820055176,36.7,76347.91,1.08,-0.57477,0.0005,8.37743]
[1776820060211,36.7,76348.34,1.08,-0.57456,0.0005,8.37832]
[1776820065267,36.7,76348.86,1.08,-0.5743,0.0005,8.3794]
[1776820067259,36.7,76346.57,1.08,-0.57545,0.0005,8.37452]
[1776820069274,36.7,76351.83,1.08,-0.57282,0.0005,8.38559]
[1776820074296,36.69,76351.4,1.08,-0.57304,0.0005,8.38467]
[1776820076323,36.69,76356.81,1.08,-0.57034,0.0005,8.39571]
[1776820078339,36.69,76355.15,1.08,-0.57117,0.0005,8.39235]
[1776820079344,36.69,76350.04,1.08,-0.57373,0.0005,8.3818]
[1776820080352,36.69,76344.02,1.08,-0.57674,0.0005,8.36893]
[1776820081358,36.69,76342.07,1.08,-0.57772,0.0005,8.36466]
[1776820082505,36.69,76342.07,1.08,-0.57772,0.0005,8.36465]
[1776820082521,36.69,76342.07,1.08,-0.57772,0.0005,8.36465]
[1776820082890,36.69,76342.07,1.08,-0.57772,0.0005,8.36465]
[1776820082904,36.69,76342.07,1.08,-0.57772,0.0005,8.36465]
[1776820083222,36.69,76342.07,1.08,-0.57772,0.0005,8.36465]
[1776820083372,36.69,76342.38,1.08,-0.57756,0.0005,8.36533]
[1776820086118,36.69,76342.35,1.08,-0.57758,0.0005,8.36525]
[1776820086393,36.68,76343.19,1.08,-0.57717,0.0005,8.36708]
[1776820087400,36.68,76344.92,1.08,-0.5763,0.0005,8.37084]
[1776820088407,36.68,76347.16,1.08,-0.57519,0.0005,8.37565]
[1776820090422,36.68,76350.77,1.08,-0.57338,0.0005,8.38326]
[1776820093442,36.68,76347.99,1.08,-0.57478,0.0005,8.37737]
[1776820094705,36.68,76341.84,1.08,-0.57786,0.0005,8.36405]
[1776820100492,36.67,76341.35,1.08,-0.57811,0.0005,8.36295]
[1776820103512,36.67,76339.79,1.08,-0.57889,0.0005,8.35947]
[1776820109067,36.67,76340.22,1.08,-0.57867,0.0005,8.36042]
[1776820111568,36.67,76341.28,1.08,-0.57825,0.0005,8.3522]
[1776820115457,36.67,76327.68,1.08,-0.58504,0.0005,8.32083]
[1776820116414,36.67,76327.68,1.08,-0.58504,0.0005,8.32083]
[1776820116441,36.67,76326.62,1.08,-0.58557,0.0005,8.31828]
[1776820117148,36.67,76326.62,1.08,-0.58557,0.0005,8.31828]
[1776820117245,36.67,76326.62,1.08,-0.58557,0.0005,8.31828]
[1776820117256,36.67,76323.52,1.08,-0.58711,0.0005,8.31076]
[1776820118560,36.67,76323.52,1.08,-0.58711,0.0005,8.31075]
[1776820118578,36.67,76323.52,1.08,-0.58711,0.0005,8.31075]
[1776820118770,36.67,76323.52,1.08,-0.58711,0.0005,8.31075]
[1776820118784,36.67,76323.52,1.08,-0.58711,0.0005,8.31075]
[1776820118964,36.67,76323.52,1.08,-0.58711,0.0005,8.31075]
[1776820119047,36.67,76315.85,1.08,-0.59093,0.0005,8.29159]
[1776820120246,36.67,76315.85,1.08,-0.59093,0.0005,8.29159]
[1776820120347,36.66,76317.87,1.08,-0.58993,0.0005,8.29668]
[1776820120779,36.66,76317.87,1.08,-0.58993,0.0005,8.29668]
[1776820121050,36.66,76318.17,1.08,-0.58978,0.0005,8.29744]
[1776820122306,36.66,76323.67,1.08,-0.58705,0.0005,8.31107]
[1776820123420,36.66,76323.67,1.08,-0.58705,0.0005,8.31107]
[1776820123426,36.66,76323.13,1.08,-0.58732,0.0005,8.30974]
[1776820125598,36.66,76324.22,1.08,-0.58678,0.0005,8.3124]
[1776820126225,36.66,76333.84,1.08,-0.58198,0.0005,8.33525]
[1776820127693,36.66,76341.1,1.08,-0.57835,0.0005,8.35172]
[1776820129439,36.66,76341.1,1.08,-0.57835,0.0005,8.35172]
[1776820129240,36.66,76342.69,1.08,-0.57756,0.0005,8.35522]
[1776820129703,36.66,76342.69,1.08,-0.57756,0.0005,8.35522]
[1776820134738,36.66,76341.19,1.08,-0.57832,0.0005,8.35188]
[1776820137759,36.66,76342.7,1.08,-0.57757,0.0005,8.35519]
[1776820141892,36.65,76336.1,1.08,-0.58087,0.0005,8.34037]
[1776820142808,36.65,76330.64,1.08,-0.5836,0.0005,8.3277]
[1776820147828,36.65,76329.29,1.08,-0.58427,0.0005,8.32451]
[1776820150475,36.65,76326.19,1.08,-0.58582,0.0005,8.31707]
[1776820151169,36.65,76324.6,1.08,-0.58662,0.0005,8.31319]
[1776820152195,36.65,76326.49,1.08,-0.58568,0.0005,8.31775]
[1776820154879,36.65,76329.26,1.08,-0.5843,0.0005,8.32436]
[1776820155885,36.65,76337.57,1.08,-0.58015,0.0005,8.34365]
[1776820156892,36.65,76336.37,1.08,-0.58075,0.0005,8.34092]
[1776820157904,36.65,76332.31,1.08,-0.58278,0.0005,8.33154]
[1776820159450,36.65,76328.84,1.08,-0.58451,0.0005,8.32336]
[1776820161290,36.65,76327.41,1.08,-0.58522,0.0005,8.31994]
[1776820165956,36.65,76334.81,1.08,-0.58153,0.0005,8.33733]
[1776820171997,36.65,76335.74,1.08,-0.58118,0.0005,8.32886]
[1776820175243,36.64,76339.31,1.08,-0.57939,0.0005,8.33696]
[1776820179047,36.64,76342.09,1.08,-0.578,0.0005,8.34314]
[1776820186096,36.64,76341.17,1.08,-0.57847,0.0005,8.34105]
[1776820190258,36.64,76338.34,1.08,-0.5799,0.0005,8.33468]
[1776820194157,36.63,76341.0,1.08,-0.57857,0.0005,8.34063]
[1776820197173,36.63,76340.36,1.08,-0.57889,0.0005,8.33919]
[1776820199187,36.63,76341.26,1.08,-0.57845,0.0005,8.34118]
[1776820199730,36.63,76339.64,1.08,-0.57926,0.0005,8.33756]
[1776820205229,36.63,76339.17,1.08,-0.5795,0.0005,8.33647]
[1776820211271,36.62,76338.87,1.08,-0.57966,0.0005,8.33576]
[1776820217313,36.62,76339.51,1.08,-0.57935,0.0005,8.33717]
[1776820222349,36.62,76339.05,1.08,-0.57958,0.0005,8.3361]
[1776820225369,36.62,76332.05,1.08,-0.58309,0.0005,8.31999]
[1776820226162,36.62,76332.05,1.08,-0.58309,0.0005,8.31999]
[1776820226377,36.61,76339.58,1.08,-0.57932,0.0005,8.33727]
[1776820227382,36.61,76341.5,1.08,-0.57836,0.0005,8.34156]
[1776820228390,36.61,76343.9,1.08,-0.57716,0.0005,8.34684]
[1776820230404,36.61,76345.85,1.08,-0.57619,0.0005,8.35107]
[1776820230971,36.61,76345.85,1.08,-0.57619,0.0005,8.35107]
[1776820232418,36.61,76349.65,1.08,-0.57438,0.0005,8.34862]
[1776820233425,36.61,76353.54,1.08,-0.57242,0.0005,8.35675]
[1776820234451,36.61,76352.1,1.08,-0.57315,0.0005,8.35376]
[1776820235653,36.61,76352.1,1.08,-0.57315,0.0005,8.35376]
[1776820236503,36.61,76354.32,1.08,-0.57203,0.0005,8.35835]
[1776820242488,36.61,76350.63,1.08,-0.57389,0.0005,8.35068]
[1776820247537,36.61,76349.82,1.08,-0.57429,0.0005,8.34897]
[1776820249160,36.61,76349.0,1.08,-0.57471,0.0005,8.34723]
[1776820249538,36.61,76342.77,1.08,-0.57784,0.0005,8.33372]
[1776820250546,36.61,76334.35,1.08,-0.58206,0.0005,8.31467]
[1776820251557,36.61,76329.02,1.08,-0.58473,0.0005,8.30211]
[1776820253567,36.61,76326.26,1.08,-0.58611,0.0005,8.29545]
[1776820253806,36.61,76326.26,1.08,-0.58611,0.0005,8.29545]
[1776820254574,36.6,76326.69,1.08,-0.5859,0.0005,8.29648]
[1776820259610,36.6,76327.02,1.08,-0.58574,0.0005,8.29725]
[1776820261623,36.6,76325.56,1.08,-0.58648,0.0005,8.29369]
[1776820264644,36.6,76327.29,1.08,-0.58562,0.0005,8.29786]
[1776820266797,36.6,76322.58,1.08,-0.58798,0.0005,8.28633]
[1776820268872,36.6,76318.98,1.08,-0.58977,0.0005,8.27734]
[1776820270671,36.59,76320.12,1.08,-0.58921,0.0005,8.28018]
[1776820270820,36.59,76320.12,1.08,-0.58921,0.0005,8.28018]
[1776820270941,36.59,76320.12,1.08,-0.58921,0.0005,8.28018]
[1776820271001,36.59,76320.12,1.08,-0.58921,0.0005,8.28018]
[1776820271144,36.59,76320.12,1.08,-0.58921,0.0005,8.28018]
[1776820271165,36.59,76320.12,1.08,-0.58921,0.0005,8.28018]
[1776820271400,36.59,76320.12,1.08,-0.58921,0.0005,8.28018]
[1776820271446,36.59,76302.55,1.08,-0.59796,0.0005,8.23417]
[1776820272039,36.59,76302.55,1.08,-0.59796,0.0005,8.23417]
[1776820272222,36.59,76302.55,1.08,-0.59796,0.0005,8.23417]
[1776820272231,36.59,76302.55,1.08,-0.59796,0.0005,8.23417]
[1776820272240,36.59,76296.34,1.08,-0.60104,0.0005,8.21696]
[1776820274067,36.59,76296.34,1.08,-0.60104,0.0005,8.21696]
[1776820274136,36.59,76296.34,1.08,-0.60104,0.0005,8.21696]
[1776820274275,36.59,76296.34,1.08,-0.60104,0.0005,8.21696]
[1776820274479,36.59,76296.34,1.08,-0.60104,0.0005,8.21696]
[1776820274580,36.59,76293.5,1.08,-0.60245,0.0005,8.20891]
[1776820279991,36.59,76294.69,1.08,-0.60187,0.0005,8.21226]
[1776820285107,36.59,76295.18,1.08,-0.60164,0.0005,8.2136]
[1776820285206,36.59,76295.03,1.08,-0.60171,0.0005,8.21316]
[1776820290371,36.58,76297.07,1.08,-0.60071,0.0005,8.21887]
[1776820295323,36.58,76297.79,1.08,-0.60049,0.0005,8.21009]
[1776820300441,36.57,76298.12,1.08,-0.60034,0.0005,8.21094]
[1776820305936,36.57,76298.31,1.08,-0.60026,0.0005,8.2114]
[1776820306997,36.57,76298.31,1.08,-0.60026,0.0005,8.2114]
[1776820307008,36.57,76298.31,1.08,-0.60026,0.0005,8.2114]
[1776820307072,36.57,76298.31,1.08,-0.60026,0.0005,8.2114]
[1776820307283,36.57,76298.31,1.08,-0.60026,0.0005,8.2114]
[1776820307403,36.57,76298.31,1.08,-0.60026,0.0005,8.2114]
[1776820307478,36.57,76298.31,1.08,-0.60026,0.0005,8.2114]
[1776820307506,36.57,76298.31,1.08,-0.60026,0.0005,8.2114]
[1776820307646,36.57,76296.62,1.08,-0.6011,0.0005,8.20664]
[1776820309353,36.57,76296.62,1.08,-0.6011,0.0005,8.20664]
[1776820309586,36.57,76289.59,1.08,-0.60459,0.0005,8.18652]
[1776820311828,36.57,76288.72,1.08,-0.60502,0.0005,8.18399]
[1776820311987,36.57,76294.03,1.08,-0.60239,0.0005,8.19927]
[1776820312989,36.57,76295.54,1.08,-0.60164,0.0005,8.20355]
[1776820315360,36.56,76303.13,1.08,-0.59787,0.0005,8.22461]
[1776820316587,36.56,76306.74,1.08,-0.59608,0.0005,8.2344]
[1776820316821,36.56,76306.74,1.08,-0.59608,0.0005,8.2344]
[1776820317047,36.56,76306.74,1.08,-0.59608,0.0005,8.2344]
[1776820318054,36.56,76310.69,1.08,-0.59411,0.0005,8.2449]
[1776820319368,36.56,76313.94,1.08,-0.59249,0.0005,8.25338]
[1776820320586,36.56,76317.01,1.08,-0.59095,0.0005,8.26127]
[1776820321161,36.56,76317.01,1.08,-0.59095,0.0005,8.26127]
[1776820321595,36.56,76316.63,1.08,-0.59115,0.0005,8.26029]
[1776820322562,36.56,76325.35,1.08,-0.58678,0.0005,8.28211]
[1776820324096,36.56,76329.01,1.08,-0.58495,0.0005,8.29097]
[1776820325948,36.56,76328.57,1.08,-0.58517,0.0005,8.2899]
[1776820326111,36.56,76329.77,1.08,-0.58457,0.0005,8.29278]
[1776820331151,36.56,76328.89,1.08,-0.58502,0.0005,8.29064]
[1776820336181,36.56,76328.58,1.08,-0.58518,0.0005,8.28986]
[1776820341218,36.55,76325.37,1.08,-0.58679,0.0005,8.28205]
[1776820342222,36.55,76321.0,1.08,-0.58898,0.0005,8.27123]
[1776820345243,36.55,76323.6,1.08,-0.58768,0.0005,8.27768]
[1776820348265,36.55,76325.12,1.08,-0.58692,0.0005,8.28141]
[1776820353299,36.55,76326.66,1.08,-0.58626,0.0005,8.27449]
[1776820358338,36.55,76326.8,1.08,-0.5862,0.0005,8.27482]
[1776820359358,36.55,76330.79,1.08,-0.58419,0.0005,8.2844]
[1776820359945,36.55,76330.79,1.08,-0.58419,0.0005,8.2844]
[1776820360047,36.55,76330.79,1.08,-0.58419,0.0005,8.2844]
[1776820360079,36.55,76330.79,1.08,-0.58419,0.0005,8.2844]
[1776820360235,36.55,76330.79,1.08,-0.58419,0.0005,8.2844]
[1776820360416,36.55,76330.79,1.08,-0.58419,0.0005,8.2844]
[1776820360705,36.55,76330.79,1.08,-0.58419,0.0005,8.2844]
[1776820360726,36.55,76330.79,1.08,-0.58419,0.0005,8.2844]
[1776820360488,36.55,76348.99,1.08,-0.57503,0.0005,8.32549]
[1776820361316,36.55,76348.99,1.08,-0.57503,0.0005,8.32549]
[1776820361328,36.55,76348.99,1.08,-0.57503,0.0005,8.32549]
[1776820361382,36.55,76348.99,1.08,-0.57503,0.0005,8.32549]
[1776820361432,36.55,76356.42,1.08,-0.57128,0.00051,8.34101]
[1776820362110,36.55,76356.42,1.08,-0.57128,0.00051,8.34101]
[1776820362617,36.55,76356.42,1.08,-0.57128,0.00051,8.34101]
[1776820362619,36.55,76356.42,1.08,-0.57128,0.00051,8.34101]
[1776820362650,36.55,76356.42,1.08,-0.57128,0.00051,8.34101]
[1776820362651,36.55,76366.58,1.08,-0.56613,0.00051,8.36104]
[1776820363399,36.55,76366.58,1.08,-0.56613,0.00051,8.36104]
[1776820363477,36.55,76372.43,1.08,-0.56317,0.00051,8.37194]
[1776820364418,36.55,76372.43,1.08,-0.56317,0.00051,8.37194]
[1776820364610,36.55,76373.68,1.08,-0.56253,0.00051,8.37421]
[1776820367492,36.55,76373.41,1.08,-0.56267,0.00051,8.37373]
[1776820368474,36.55,76373.45,1.08,-0.56265,0.00051,8.3738]
[1776820368545,36.55,76373.45,1.08,-0.56265,0.00051,8.3738]
[1776820369504,36.55,76373.79,1.08,-0.56247,0.00051,8.37442]
[1776820369603,36.55,76373.79,1.08,-0.56247,0.00051,8.37442]
[1776820375458,36.55,76375.81,1.08,-0.56145,0.00051,8.37804]
[1776820380252,36.55,76377.04,1.08,-0.56082,0.00051,8.38022]
[1776820380742,36.55,76363.88,1.08,-0.56749,0.00051,8.35588]
[1776820381500,36.55,76363.88,1.08,-0.5675,0.00051,8.35586]
[1776820382570,36.55,76363.88,1.08,-0.5675,0.00051,8.35586]
[1776820382668,36.55,76356.09,1.08,-0.57144,0.00051,8.34035]
[1776820384520,36.55,76358.62,1.08,-0.57017,0.00051,8.34545]
[1776820389555,36.54,76357.29,1.08,-0.57085,0.00051,8.34272]
[1776820393584,36.54,76355.61,1.08,-0.57171,0.00051,8.33926]
[1776820395778,36.54,76357.69,1.08,-0.57066,0.00051,8.34349]
[1776820397013,36.53,76357.88,1.08,-0.57057,0.00051,8.34386]
[1776820397048,36.53,76357.88,1.08,-0.57057,0.00051,8.34386]
[1776820397612,36.53,76346.24,1.08,-0.57645,0.0005,8.31943]
[1776820398620,36.53,76343.76,1.08,-0.5777,0.0005,8.314]
[1776820399156,36.53,76343.76,1.08,-0.5777,0.0005,8.314]
[1776820399626,36.53,76345.61,1.08,-0.57677,0.0005,8.31807]
[1776820401642,36.53,76348.29,1.08,-0.57541,0.0005,8.32387]
[1776820403657,36.53,76350.31,1.08,-0.57439,0.0005,8.32819]
[1776820408694,36.53,76351.09,1.08,-0.574,0.00051,8.32983]
[1776820409700,36.53,76352.59,1.08,-0.57325,0.00051,8.33297]
[1776820410297,36.53,76352.59,1.08,-0.57325,0.00051,8.33297]
[1776820410448,36.53,76352.59,1.08,-0.57325,0.00051,8.33297]
[1776820410707,36.53,76356.76,1.08,-0.57114,0.00051,8.34158]
[1776820411714,36.53,76369.29,1.08,-0.56488,0.00051,8.35546]
[1776820412723,36.53,76372.16,1.08,-0.56342,0.00051,8.36077]
[1776820416616,36.53,76373.23,1.08,-0.56287,0.00051,8.36273]
[1776820416751,36.53,76373.82,1.08,-0.56257,0.00051,8.3638]
[1776820419268,36.53,76373.52,1.08,-0.56273,0.00051,8.36325]
[1776820419771,36.53,76375.14,1.08,-0.5619,0.00051,8.36617]
[1776820420782,36.53,76389.45,1.08,-0.55462,0.00051,8.3904]
[1776820421625,36.53,76389.45,1.08,-0.55462,0.00051,8.3904]
[1776820423202,36.53,76390.9,1.08,-0.55389,0.00051,8.39269]
[1776820423800,36.53,76388.52,1.08,-0.5551,0.00051,8.3889]
[1776820428838,36.53,76388.39,1.08,-0.55517,0.00051,8.38867]
[1776820431686,36.53,76390.16,1.08,-0.55427,0.00051,8.39151]
[1776820433956,36.53,76392.37,1.08,-0.55314,0.00051,8.39498]
[1776820436221,36.53,76391.81,1.08,-0.55342,0.00051,8.39411]
[1776820436745,36.53,76391.84,1.08,-0.55341,0.00051,8.39416]
[1776820440754,36.53,76386.63,1.08,-0.55606,0.00051,8.38584]
[1776820441719,36.53,76384.16,1.08,-0.55732,0.00051,8.38176]
[1776820442693,36.53,76386.73,1.08,-0.55601,0.00051,8.386]
[1776820444506,36.53,76390.37,1.08,-0.55416,0.00051,8.39185]
[1776820449568,36.53,76389.0,1.08,-0.55486,0.00051,8.38966]
[1776820451854,36.53,76390.66,1.08,-0.55402,0.00051,8.39229]
[1776820452722,36.53,76390.66,1.08,-0.55402,0.00051,8.39229]
[1776820452791,36.53,76389.8,1.08,-0.55445,0.00051,8.39092]
[1776820452936,36.53,76389.8,1.08,-0.55445,0.00051,8.39092]
[1776820453015,36.53,76389.8,1.08,-0.55445,0.00051,8.39092]
[1776820453022,36.53,76396.12,1.08,-0.55123,0.00051,8.40071]
[1776820455127,36.53,76403.55,1.08,-0.54744,0.00051,8.41151]
[1776820457197,36.53,76403.55,1.08,-0.54744,0.00051,8.41151]
[1776820457769,36.53,76401.14,1.08,-0.54867,0.00051,8.40809]
[1776820460518,36.53,76401.79,1.08,-0.54833,0.00051,8.40903]
[1776820460817,36.53,76401.79,1.08,-0.54833,0.00051,8.40903]
[1776820460618,36.53,76401.54,1.08,-0.54846,0.00051,8.40867]
[1776820460905,36.53,76401.54,1.08,-0.54846,0.00051,8.40867]
[1776820461280,36.53,76401.54,1.08,-0.54846,0.00051,8.40867]
[1776820461332,36.53,76401.54,1.08,-0.54846,0.00051,8.40867]
[1776820461542,36.53,76401.54,1.08,-0.54846,0.00051,8.40867]
[1776820461595,36.53,76401.54,1.08,-0.54846,0.00051,8.40867]
[1776820461745,36.53,76401.54,1.08,-0.54846,0.00051,8.40867]
[1776820461809,36.53,76401.54,1.08,-0.54846,0.00051,8.40867]
[1776820461821,36.53,76405.85,1.08,-0.54626,0.00051,8.41471]
[1776820461925,36.53,76405.85,1.08,-0.54626,0.00051,8.41471]
[1776820461962,36.53,76405.85,1.08,-0.54626,0.00051,8.41471]
[1776820462123,36.53,76405.85,1.08,-0.54626,0.00051,8.41471]
[1776820462172,36.53,76405.85,1.08,-0.54626,0.00051,8.41471]
[1776820462326,36.53,76405.85,1.08,-0.54626,0.00051,8.41471]
[1776820462389,36.53,76411.37,1.08,-0.54344,0.00051,8.42207]
[1776820463481,36.53,76412.93,1.08,-0.54264,0.00051,8.42407]
[1776820464388,36.53,76412.93,1.08,-0.54264,0.00051,8.42407]
[1776820464702,36.53,76411.36,1.08,-0.54344,0.00051,8.42205]
[1776820468113,36.53,76413.75,1.08,-0.54222,0.00051,8.42511]
[1776820473148,36.53,76414.08,1.08,-0.54211,0.00051,8.41501]
[1776820478838,36.53,76413.31,1.08,-0.54251,0.00051,8.41403]
[1776820480676,36.52,76409.82,1.08,-0.5443,0.00051,8.40951]
[1776820484781,36.52,76409.37,1.08,-0.54453,0.00051,8.40891]
[1776820484811,36.52,76409.37,1.08,-0.54453,0.00051,8.40891]
[1776820484795,36.52,76398.84,1.08,-0.54992,0.00051,8.39419]
[1776820485011,36.52,76398.84,1.08,-0.54992,0.00051,8.39419]
[1776820485098,36.52,76398.84,1.08,-0.54992,0.00051,8.39419]
[1776820485180,36.52,76398.84,1.08,-0.54992,0.00051,8.39419]
[1776820485271,36.52,76398.84,1.08,-0.54992,0.00051,8.39419]
[1776820485381,36.52,76398.84,1.08,-0.54992,0.00051,8.39419]
[1776820485510,36.52,76398.84,1.08,-0.54992,0.00051,8.39419]
[1776820485580,36.52,76398.84,1.08,-0.54992,0.00051,8.39419]
[1776820485658,36.52,76398.84,1.08,-0.54992,0.00051,8.39419]
[1776820485778,36.52,76398.84,1.08,-0.54992,0.00051,8.39419]
[1776820485806,36.52,76398.84,1.08,-0.54992,0.00051,8.39419]
[1776820485730,36.52,76393.9,1.08,-0.55244,0.00051,8.38676]
[1776820485976,36.52,76393.9,1.08,-0.55244,0.00051,8.38676]
[1776820486018,36.52,76393.9,1.08,-0.55244,0.00051,8.38676]
[1776820486194,36.52,76393.9,1.08,-0.55244,0.00051,8.38676]
[1776820486262,36.52,76393.9,1.08,-0.55244,0.00051,8.38676]
[1776820486391,36.52,76393.9,1.08,-0.55244,0.00051,8.38676]
[1776820486440,36.52,76393.9,1.08,-0.55244,0.00051,8.38676]
[1776820486609,36.52,76393.9,1.08,-0.55244,0.00051,8.38676]
[1776820486678,36.52,76393.9,1.08,-0.55244,0.00051,8.38676]
[1776820486816,36.52,76393.9,1.08,-0.55244,0.00051,8.38676]
[1776820486821,36.52,76391.46,1.08,-0.55369,0.00051,8.38297]
[1776820487641,36.52,76391.46,1.08,-0.55369,0.00051,8.38297]
[1776820487742,36.52,76391.85,1.08,-0.55349,0.00051,8.38358]
[1776820491804,36.52,76395.82,1.08,-0.55147,0.00051,8.38968]
[1776820494887,36.52,76393.53,1.08,-0.55264,0.00051,8.38618]
[1776820497819,36.52,76391.56,1.08,-0.55364,0.00051,8.38312]
[1776820503361,36.52,76390.42,1.08,-0.55422,0.00051,8.38133]
[1776820503997,36.52,76390.42,1.08,-0.55422,0.00051,8.38133]
[1776820504074,36.52,76390.42,1.08,-0.55422,0.00051,8.38133]
[1776820504288,36.52,76390.42,1.08,-0.55422,0.00051,8.38133]
[1776820504368,36.52,76388.64,1.08,-0.55513,0.00051,8.37848]
[1776820505378,36.52,76377.78,1.08,-0.56067,0.00051,8.36019]
[1776820506493,36.52,76377.78,1.08,-0.56067,0.00051,8.36019]
[1776820506700,36.52,76372.55,1.08,-0.56333,0.00051,8.35082]
[1776820507059,36.52,76372.55,1.08,-0.56333,0.00051,8.35082]
[1776820507832,36.52,76365.8,1.08,-0.56676,0.00051,8.33815]
[1776820509651,36.51,76361.71,1.08,-0.56885,0.00051,8.33016]
[1776820510677,36.51,76361.71,1.08,-0.56885,0.00051,8.33016]
[1776820510696,36.51,76361.58,1.08,-0.56892,0.00051,8.3299]
[1776820513674,36.51,76364.41,1.08,-0.56748,0.00051,8.33542]
[1776820514492,36.51,76364.41,1.08,-0.56748,0.00051,8.33542]
[1776820514542,36.51,76370.46,1.08,-0.56441,0.00051,8.34691]
[1776820516452,36.51,76373.72,1.08,-0.56275,0.00051,8.35288]
[1776820517563,36.51,76371.59,1.08,-0.56384,0.00051,8.34899]
[1776820522494,36.5,76379.34,1.08,-0.5599,0.00051,8.36283]
[1776820524513,36.5,76375.06,1.08,-0.56208,0.00051,8.35527]
[1776820525539,36.5,76370.66,1.08,-0.56432,0.00051,8.34723]
[1776820529544,36.5,76369.16,1.08,-0.56509,0.00051,8.34441]
[1776820532571,36.5,76379.0,1.08,-0.56016,0.00051,8.35162]
[1776820537601,36.5,76378.53,1.08,-0.56041,0.00051,8.35079]
[1776820539614,36.49,76376.6,1.08,-0.56139,0.00051,8.34738]
[1776820540620,36.49,76372.97,1.08,-0.56324,0.00051,8.34083]
[1776820543642,36.49,76370.39,1.08,-0.56456,0.00051,8.33605]
[1776820546663,36.49,76363.57,1.08,-0.56804,0.00051,8.32301]
[1776820547670,36.49,76359.96,1.08,-0.56988,0.00051,8.31585]
[1776820550798,36.48,76359.18,1.08,-0.57028,0.00051,8.31427]
[1776820550899,36.48,76358.51,1.08,-0.57062,0.00051,8.31291]
[1776820555651,36.48,76357.62,1.08,-0.57108,0.00051,8.31108]
[1776820555726,36.48,76357.43,1.08,-0.57118,0.00051,8.31068]
[1776820558833,36.48,76355.55,1.08,-0.57214,0.00051,8.3068]
[1776820562881,36.47,76347.5,1.08,-0.57624,0.00051,8.28971]
[1776820568103,36.47,76348.18,1.08,-0.57591,0.00051,8.29114]
[1776820568266,36.47,76348.18,1.08,-0.57591,0.00051,8.29114]
[1776820568356,36.47,76348.18,1.08,-0.57591,0.00051,8.29114]
[1776820568826,36.47,76345.86,1.08,-0.57708,0.00051,8.28607]
[1776820569831,36.47,76331.63,1.08,-0.58429,0.00051,8.25348]
[1776820570839,36.47,76326.08,1.08,-0.58709,0.0005,8.24004]
[1776820572526,36.47,76325.58,1.08,-0.58734,0.0005,8.23881]
[1776820572851,36.47,76326.9,1.08,-0.58668,0.0005,8.24205]
[1776820577885,36.47,76327.45,1.08,-0.5864,0.0005,8.2434]
[1776820580907,36.46,76323.53,1.08,-0.58838,0.0005,8.23371]
[1776820581969,36.46,76331.86,1.08,-0.58418,0.00051,8.254]
[1776820582664,36.46,76331.86,1.08,-0.58418,0.00051,8.254]
[1776820582922,36.46,76331.86,1.08,-0.58418,0.00051,8.25399]
[1776820583929,36.46,76335.71,1.08,-0.58223,0.00051,8.26306]
[1776820588965,36.46,76338.11,1.08,-0.58103,0.00051,8.2686]
[1776820589973,36.46,76336.37,1.08,-0.58191,0.00051,8.26457]
[1776820590980,36.46,76333.62,1.08,-0.5833,0.00051,8.25813]
[1776820594355,36.46,76331.69,1.08,-0.58439,0.00051,8.24282]
[1776820595352,36.46,76328.09,1.08,-0.58621,0.00051,8.23414]
[1776820597021,36.46,76330.83,1.08,-0.58482,0.00051,8.24076]
[1776820598029,36.46,76332.41,1.08,-0.58403,0.00051,8.24453]
[1776820603064,36.46,76331.1,1.08,-0.58469,0.00051,8.24138]
[1776820608100,36.45,76330.98,1.08,-0.58476,0.00051,8.24107]
[1776820610435,36.45,76325.76,1.08,-0.5874,0.00051,8.22836]
[1776820612656,36.45,76323.18,1.08,-0.5887,0.0005,8.22196]
[1776820614461,36.45,76330.24,1.08,-0.58513,0.00051,8.2393]
[1776820615585,36.45,76331.84,1.08,-0.58432,0.00051,8.24313]
[1776820620184,36.45,76335.19,1.08,-0.58263,0.00051,8.25104]
[1776820621660,36.45,76335.19,1.08,-0.58263,0.00051,8.25104]
[1776820621761,36.45,76338.27,1.08,-0.58107,0.00051,8.25818]
[1776820622562,36.45,76342.86,1.08,-0.57874,0.00051,8.26861]
[1776820623983,36.45,76345.24,1.08,-0.57753,0.00051,8.2739]
[1776820629569,36.45,76346.04,1.08,-0.57713,0.00051,8.27566]
[1776820632609,36.45,76348.2,1.08,-0.57603,0.00051,8.28037]
[1776820635299,36.45,76346.71,1.08,-0.57679,0.00051,8.27711]
[1776820637622,36.45,76349.7,1.08,-0.57527,0.00051,8.28359]
[1776820642628,36.45,76349.64,1.08,-0.5753,0.00051,8.28346]
[1776820642729,36.45,76345.76,1.08,-0.57728,0.00051,8.27501]
[1776820644362,36.45,76343.08,1.08,-0.57864,0.00051,8.26905]
[1776820645722,36.45,76340.14,1.08,-0.58013,0.00051,8.2624]
[1776820646315,36.45,76340.14,1.08,-0.58013,0.00051,8.2624]
[1776820646484,36.44,76338.15,1.08,-0.58115,0.00051,8.25784]
[1776820647438,36.44,76335.39,1.08,-0.58254,0.00051,8.25143]
[1776820648201,36.44,76335.39,1.08,-0.58254,0.00051,8.25143]
[1776820648410,36.44,76335.39,1.08,-0.58255,0.00051,8.25143]
[1776820649491,36.44,76329.63,1.08,-0.58547,0.00051,8.23771]
[1776820650510,36.44,76331.64,1.08,-0.58445,0.00051,8.24254]
[1776820655439,36.44,76335.16,1.08,-0.58277,0.00051,8.24016]
[1776820659768,36.44,76339.94,1.08,-0.58035,0.00051,8.25122]
[1776820661042,36.44,76339.94,1.08,-0.58035,0.00051,8.25122]
[1776820661030,36.44,76342.96,1.08,-0.57881,0.00051,8.25805]
[1776820661706,36.44,76342.9,1.08,-0.57884,0.00051,8.25792]
[1776820666323,36.44,76343.06,1.08,-0.57876,0.00051,8.25828]
[1776820666375,36.44,76343.06,1.08,-0.57876,0.00051,8.25828]
[1776820666525,36.44,76343.06,1.08,-0.57876,0.00051,8.25828]
[1776820666556,36.44,76350.51,1.08,-0.57497,0.00051,8.27461]
[1776820668530,36.44,76351.87,1.08,-0.57427,0.00051,8.27752]
[1776820670938,36.44,76352.42,1.08,-0.57399,0.00051,8.27868]
[1776820670982,36.44,76352.42,1.08,-0.57399,0.00051,8.27868]
[1776820670977,36.44,76353.09,1.08,-0.57365,0.00051,8.2801]
[1776820671255,36.44,76353.09,1.08,-0.57365,0.00051,8.2801]
[1776820671551,36.44,76353.09,1.08,-0.57365,0.00051,8.2801]
[1776820672558,36.44,76354.97,1.08,-0.57269,0.00051,8.28403]
[1776820677966,36.44,76353.74,1.08,-0.57332,0.00051,8.28145]
[1776820678064,36.44,76351.79,1.08,-0.57432,0.00051,8.27733]
[1776820683635,36.43,76350.9,1.08,-0.57479,0.00051,8.27537]
[1776820684901,36.43,76349.3,1.08,-0.5756,0.00051,8.27193]
[1776820686665,36.43,76340.75,1.08,-0.57996,0.00051,8.25296]
[1776820687674,36.43,76334.34,1.08,-0.58322,0.00051,8.23811]
[1776820688336,36.43,76334.34,1.08,-0.58322,0.00051,8.23811]
[1776820688709,36.43,76334.34,1.08,-0.58322,0.00051,8.23811]
[1776820688764,36.43,76331.7,1.08,-0.58456,0.00051,8.23183]
[1776820689874,36.43,76323.39,1.08,-0.58877,0.00051,8.21148]
[1776820691275,36.43,76323.39,1.08,-0.58877,0.00051,8.21147]
[1776820691693,36.43,76322.02,1.08,-0.58946,0.00051,8.20803]
[1776820693709,36.43,76323.43,1.08,-0.58874,0.00051,8.21159]
[1776820695721,36.43,76321.71,1.08,-0.58961,0.00051,8.20728]
[1776820697735,36.43,76323.32,1.08,-0.58879,0.00051,8.21134]
[1776820702770,36.43,76321.87,1.08,-0.58953,0.00051,8.20769]
[1776820705304,36.43,76321.29,1.08,-0.58982,0.00051,8.20623]
[1776820705791,36.43,76321.29,1.08,-0.58982,0.00051,8.20621]
[1776820706943,36.43,76315.99,1.08,-0.5925,0.0005,8.1926]
[1776820708818,36.43,76308.47,1.08,-0.5963,0.0005,8.17264]
[1776820709828,36.43,76302.76,1.08,-0.59918,0.0005,8.15701]
[1776820712331,36.43,76301.01,1.08,-0.60018,0.0005,8.14132]
[1776820712847,36.43,76301.36,1.08,-0.60001,0.0005,8.1423]
[1776820717933,36.43,76302.07,1.08,-0.59965,0.0005,8.14427]
[1776820718220,36.43,76301.44,1.08,-0.59997,0.0005,8.14252]
[1776820718843,36.43,76301.44,1.08,-0.59997,0.0005,8.14252]
[1776820718944,36.43,76291.27,1.08,-0.60508,0.0005,8.11344]
[1776820720015,36.43,76291.27,1.08,-0.60508,0.0005,8.11344]
[1776820720025,36.43,76291.27,1.08,-0.60508,0.0005,8.11344]
[1776820720116,36.43,76286.6,1.08,-0.60742,0.0005,8.09963]
[1776820721909,36.43,76284.57,1.08,-0.60844,0.0005,8.09355]
[1776820722676,36.43,76284.57,1.08,-0.60844,0.0005,8.09355]
[1776820722916,36.43,76284.27,1.08,-0.60859,0.0005,8.09264]
[1776820726944,36.43,76282.76,1.08,-0.60935,0.0005,8.08807]
[1776820728022,36.43,76266.99,1.08,-0.61721,0.0005,8.0387]
[1776820728178,36.43,76266.99,1.08,-0.61721,0.0005,8.0387]
[1776820728254,36.43,76266.99,1.08,-0.61721,0.0005,8.0387]
[1776820728373,36.43,76266.99,1.08,-0.61721,0.0005,8.0387]
[1776820728378,36.43,76266.99,1.08,-0.61721,0.0005,8.0387]
[1776820729007,36.43,76266.99,1.08,-0.61721,0.0005,8.0387]
[1776820729008,36.43,76259.41,1.08,-0.62098,0.0005,8.01387]
[1776820729226,36.43,76259.41,1.08,-0.62098,0.0005,8.01387]
[1776820729964,36.43,76259.41,1.08,-0.62098,0.0005,8.01388]
[1776820730971,36.43,76257.0,1.08,-0.62217,0.0005,8.00583]
[1776820731979,36.43,76255.39,1.08,-0.62297,0.0005,8.00041]
[1776820733993,36.42,76254.23,1.08,-0.62355,0.00049,7.99647]
[1776820735221,36.42,76254.25,1.08,-0.62354,0.00049,7.99653]
[1776820736007,36.42,76254.27,1.08,-0.62353,0.00049,7.99659]
[1776820741042,36.42,76254.1,1.08,-0.62362,0.00049,7.99596]
[1776820742056,36.42,76237.65,1.08,-0.63174,0.00049,7.93858]
[1776820743056,36.42,76237.84,1.08,-0.63164,0.00049,7.93925]
[1776820743466,36.42,76237.84,1.08,-0.63164,0.00049,7.93925]
[1776820743473,36.42,76237.84,1.08,-0.63164,0.00049,7.93925]
[1776820743573,36.42,76237.84,1.08,-0.63164,0.00049,7.93925]
[1776820744063,36.42,76229.49,1.08,-0.63574,0.00049,7.90892]
[1776820744640,36.42,76229.49,1.08,-0.63574,0.00049,7.90892]
[1776820744828,36.42,76229.49,1.08,-0.63574,0.00049,7.90892]
[1776820745070,36.42,76231.43,1.08,-0.63479,0.00049,7.91605]
[1776820745238,36.42,76231.43,1.08,-0.63479,0.00049,7.91605]
[1776820745485,36.42,76231.43,1.08,-0.63479,0.00049,7.91605]
[1776820746074,36.42,76231.43,1.08,-0.63479,0.00049,7.91605]
[1776820746104,36.42,76202.7,1.08,-0.64878,0.00048,7.80607]
[1776820746363,36.42,76202.7,1.08,-0.64878,0.00048,7.80607]
[1776820746445,36.42,76202.7,1.08,-0.64878,0.00048,7.80607]
[1776820746807,36.42,76202.7,1.08,-0.64878,0.00048,7.80607]
[1776820746839,36.42,76202.7,1.08,-0.64878,0.00048,7.80607]
[1776820747084,36.42,76202.7,1.08,-0.64879,0.00048,7.80603]
[1776820747230,36.42,76202.7,1.08,-0.64879,0.00048,7.80603]
[1776820748090,36.42,76202.37,1.08,-0.64895,0.00048,7.80471]
[1776820750105,36.42,76188.32,1.08,-0.65572,0.00048,7.74742]
[1776820751112,36.42,76173.83,1.08,-0.66266,0.00048,7.68607]
[1776820753125,36.42,76187.03,1.08,-0.65635,0.00048,7.74201]
[1776820758161,36.42,76189.44,1.08,-0.6552,0.00048,7.75197]
[1776820763196,36.42,76189.06,1.08,-0.65538,0.00048,7.75036]
[1776820766218,36.41,76178.05,1.08,-0.66066,0.00048,7.70402]
[1776820771252,36.41,76178.5,1.08,-0.66065,0.00048,7.69452]
[1776820776288,36.41,76182.22,1.08,-0.65889,0.00048,7.71015]
[1776820781325,36.4,76185.22,1.08,-0.65746,0.00048,7.7227]
[1776820783871,36.4,76178.84,1.08,-0.66052,0.00048,7.69569]
[1776820788844,36.4,76176.36,1.08,-0.66172,0.00048,7.68502]
[1776820788887,36.4,76164.14,1.08,-0.66754,0.00047,7.63175]
[1776820790389,36.4,76163.32,1.08,-0.66793,0.00047,7.62814]
[1776820795423,36.4,76165.01,1.08,-0.66712,0.00048,7.63569]
[1776820800459,36.42,76178.93,1.08,-0.6604,0.00048,7.69674]
[1776820801470,36.42,76179.78,1.08,-0.65999,0.00048,7.70038]
[1776820802474,36.42,76169.43,1.08,-0.66494,0.00048,7.65577]
[1776820804011,36.42,76171.6,1.08,-0.66391,0.00048,7.66518]
[1776820806576,36.42,76173.9,1.08,-0.66281,0.00048,7.67512]
[1776820806610,36.42,76175.67,1.08,-0.66197,0.00048,7.68271]
[1776820810614,36.42,76174.67,1.08,-0.66246,0.00048,7.67832]
[1776820810707,36.42,76180.36,1.08,-0.65974,0.00048,7.70267]
[1776820814081,36.42,76176.18,1.08,-0.66174,0.00048,7.68476]
[1776820815566,36.42,76180.07,1.08,-0.65988,0.00048,7.70136]
[1776820817584,36.41,76182.84,1.08,-0.65856,0.00048,7.71305]
[1776820822619,36.42,76183.12,1.08,-0.65842,0.00048,7.71426]
[1776820824151,36.42,76180.83,1.08,-0.65952,0.00048,7.70462]
[1776820829420,36.42,76180.13,1.08,-0.65984,0.00048,7.70173]
[1776820829429,36.42,76180.13,1.08,-0.65984,0.00048,7.70173]
[1776820830227,36.42,76180.13,1.08,-0.65984,0.00048,7.70173]
[1776820829668,36.42,76172.86,1.08,-0.66331,0.00048,7.67061]
[1776820830679,36.42,76168.81,1.08,-0.66524,0.00048,7.653]
[1776820831446,36.42,76168.81,1.08,-0.66524,0.00048,7.653]
[1776820831458,36.42,76168.81,1.08,-0.66524,0.00048,7.653]
[1776820831685,36.42,76169.04,1.08,-0.66532,0.00048,7.64273]
[1776820835710,36.42,76167.54,1.08,-0.66603,0.00048,7.63624]
[1776820838731,36.43,76171.26,1.08,-0.66425,0.00048,7.65254]
[1776820839613,36.43,76171.26,1.08,-0.66425,0.00048,7.65254]
[1776820839621,36.43,76171.26,1.08,-0.66425,0.00048,7.65254]
[1776820839805,36.43,76171.26,1.08,-0.66425,0.00048,7.65254]
[1776820839843,36.43,76178.1,1.08,-0.66098,0.00048,7.68206]
[1776820840608,36.43,76178.1,1.08,-0.66098,0.00048,7.68206]
[1776820840878,36.43,76178.1,1.08,-0.66098,0.00048,7.68206]
[1776820840971,36.43,76189.45,1.08,-0.65552,0.00048,7.72987]
[1776820841777,36.43,76194.06,1.08,-0.6533,0.00048,7.7489]
[1776820842379,36.43,76194.06,1.08,-0.6533,0.00048,7.7489]
[1776820842761,36.43,76194.06,1.08,-0.6533,0.00048,7.74892]
[1776820844291,36.43,76196.02,1.08,-0.65235,0.00048,7.75694]
[1776820844691,36.43,76196.02,1.08,-0.65235,0.00048,7.75694]
[1776820844792,36.43,76196.18,1.08,-0.65227,0.00048,7.75759]
[1776820846733,36.43,76196.18,1.08,-0.65227,0.00048,7.75759]
[1776820846834,36.43,76195.24,1.08,-0.65272,0.00048,7.75376]
[1776820847960,36.43,76195.24,1.08,-0.65272,0.00048,7.75376]
[1776820848058,36.43,76195.24,1.08,-0.65272,0.00048,7.75376]
[1776820848269,36.43,76194.91,1.08,-0.65288,0.00048,7.75242]
[1776820848451,36.43,76194.91,1.08,-0.65288,0.00048,7.75242]
[1776820848755,36.43,76194.91,1.08,-0.65288,0.00048,7.75242]
[1776820848857,36.43,76199.68,1.08,-0.65057,0.00048,7.77182]
[1776820852781,36.43,76200.31,1.08,-0.65025,0.00048,7.77448]
[1776820853816,36.44,76201.34,1.08,-0.64975,0.00048,7.77867]
[1776820853827,36.44,76201.34,1.08,-0.64975,0.00048,7.77867]
[1776820853875,36.44,76200.02,1.08,-0.65038,0.00048,7.77342]
[1776820854842,36.44,76200.02,1.08,-0.65038,0.00048,7.77342]
[1776820854948,36.45,76203.39,1.08,-0.64868,0.00048,7.78746]
[1776820860885,36.46,76203.61,1.08,-0.64855,0.00048,7.78855]
[1776820861931,36.46,76203.61,1.08,-0.64855,0.00048,7.78855]
[1776820862008,36.46,76204.66,1.08,-0.64803,0.00048,7.79276]
[1776820862626,36.46,76204.66,1.08,-0.64803,0.00048,7.79276]
[1776820862965,36.46,76204.66,1.08,-0.64803,0.00048,7.79276]
[1776820863191,36.46,76206.57,1.08,-0.6471,0.00049,7.80036]
[1776820866171,36.46,76206.69,1.08,-0.64704,0.00049,7.8009]
[1776820866180,36.46,76206.69,1.08,-0.64704,0.00049,7.8009]
[1776820866209,36.47,76206.36,1.08,-0.64719,0.00049,7.79963]
[1776820867985,36.47,76206.41,1.08,-0.64716,0.00049,7.79986]
[1776820867993,36.47,76206.41,1.08,-0.64716,0.00049,7.79986]
[1776820868190,36.47,76209.53,1.08,-0.64565,0.00049,7.81216]
[1776820869948,36.47,76212.18,1.08,-0.64435,0.00049,7.82253]
[1776820871962,36.47,76211.05,1.08,-0.6449,0.00049,7.81816]
[1776820872970,36.47,76207.42,1.08,-0.64666,0.00049,7.80394]
[1776820873982,36.47,76206.26,1.08,-0.64722,0.00049,7.7994]
[1776820875188,36.47,76206.26,1.08,-0.64722,0.00049,7.7994]
[1776820875261,36.47,76206.26,1.08,-0.64722,0.00049,7.7994]
[1776820875283,36.47,76206.26,1.08,-0.64722,0.00049,7.7994]
[1776820875314,36.47,76206.26,1.08,-0.64722,0.00049,7.7994]
[1776820875289,36.47,76205.57,1.08,-0.64755,0.00048,7.79673]
[1776820875328,36.47,76205.57,1.08,-0.64755,0.00048,7.79673]
[1776820875348,36.47,76205.57,1.08,-0.64755,0.00048,7.79673]
[1776820875518,36.47,76205.57,1.08,-0.64755,0.00048,7.79673]
[1776820875990,36.47,76205.57,1.08,-0.64755,0.00048,7.79671]
[1776820876997,36.47,76197.65,1.08,-0.65138,0.00048,7.76501]
[1776820878008,36.47,76194.89,1.08,-0.65271,0.00048,7.7538]
[1776820880020,36.47,76191.63,1.08,-0.65428,0.00048,7.74048]
[1776820881027,36.47,76188.81,1.08,-0.65564,0.00048,7.72886]
[1776820881777,36.47,76188.81,1.08,-0.65564,0.00048,7.72886]
[1776820881824,36.47,76188.81,1.08,-0.65564,0.00048,7.72886]
[1776820881839,36.47,76188.81,1.08,-0.65564,0.00048,7.72886]
[1776820881920,36.47,76188.81,1.08,-0.65564,0.00048,7.72886]
[1776820882002,36.47,76188.81,1.08,-0.65564,0.00048,7.72886]
[1776820882015,36.47,76188.81,1.08,-0.65564,0.00048,7.72886]
[1776820882120,36.47,76188.81,1.08,-0.65564,0.00048,7.72886]
[1776820882222,36.48,76188.97,1.08,-0.65556,0.00048,7.72955]
[1776820884047,36.48,76178.0,1.08,-0.66081,0.00048,7.68349]
[1776820885055,36.48,76175.14,1.08,-0.66217,0.00048,7.67128]
[1776820890089,36.48,76176.01,1.08,-0.66174,0.00048,7.67514]
[1776820892102,36.5,76177.12,1.08,-0.66134,0.00048,7.66918]
[1776820893110,36.5,76181.49,1.08,-0.65924,0.00048,7.6878]
[1776820897591,36.55,76181.82,1.08,-0.65886,0.00048,7.69109]
[1776820898144,36.57,76181.27,1.08,-0.65905,0.00048,7.68938]
[1776820898596,36.57,76181.27,1.08,-0.65905,0.00048,7.68938]
[1776820899152,36.57,76174.47,1.08,-0.66229,0.00048,7.66056]
[1776820899446,36.57,76174.47,1.08,-0.66229,0.00048,7.66056]
[1776820899623,36.57,76174.47,1.08,-0.66229,0.00048,7.66056]
[1776820900161,36.57,76171.3,1.08,-0.6638,0.00048,7.64698]
[1776820900694,36.57,76171.3,1.08,-0.6638,0.00048,7.64698]
[1776820901166,36.57,76168.03,1.08,-0.66535,0.00048,7.63283]
[1776820902174,36.57,76163.83,1.08,-0.66733,0.00047,7.6145]
[1776820904187,36.58,76167.99,1.08,-0.66535,0.00048,7.63277]
[1776820904870,36.58,76167.99,1.08,-0.66535,0.00048,7.63277]
[1776820905193,36.58,76167.43,1.08,-0.66562,0.00047,7.63036]
[1776820905680,36.58,76167.43,1.08,-0.66562,0.00047,7.63036]
[1776820906201,36.59,76177.11,1.08,-0.66094,0.00048,7.6726]
[1776820907208,36.6,76180.03,1.08,-0.6595,0.00048,7.6854]
[1776820911282,36.63,76180.48,1.08,-0.65919,0.00048,7.68813]
[1776820911721,36.64,76181.67,1.08,-0.65856,0.00048,7.69364]
[1776820912305,36.64,76153.41,1.08,-0.67196,0.00047,7.57088]
[1776820912472,36.64,76153.41,1.08,-0.67196,0.00047,7.57088]
[1776820912789,36.64,76153.41,1.08,-0.67196,0.00047,7.57088]
[1776820914257,36.64,76149.15,1.08,-0.67395,0.00047,7.55178]
[1776820915331,36.64,76149.15,1.08,-0.67395,0.00047,7.55178]
[1776820916272,36.64,76147.72,1.08,-0.67462,0.00047,7.54535]
[1776820917278,36.64,76149.42,1.08,-0.67382,0.00047,7.55308]
[1776820917611,36.64,76149.42,1.08,-0.67382,0.00047,7.55308]
[1776820918287,36.64,76149.16,1.08,-0.67394,0.00047,7.55192]
[1776820919292,36.64,76147.66,1.08,-0.67464,0.00047,7.54513]
[1776820920300,36.65,76146.0,1.08,-0.67542,0.00047,7.53759]
[1776820923321,36.65,76147.57,1.08,-0.67467,0.00047,7.54487]
[1776820923832,36.65,76147.57,1.08,-0.67467,0.00047,7.54487]
[1776820924329,36.65,76153.46,1.08,-0.6719,0.00047,7.57153]
[1776820924640,36.65,76153.46,1.08,-0.6719,0.00047,7.57153]
[1776820924834,36.65,76153.46,1.08,-0.6719,0.00047,7.57153]
[1776820925334,36.65,76156.61,1.08,-0.67041,0.00047,7.58564]
[1776820926342,36.66,76158.37,1.08,-0.66954,0.00047,7.5938]
[1776820927576,36.66,76157.81,1.08,-0.66978,0.00047,7.59158]
[1776820928356,36.68,76158.67,1.08,-0.66932,0.00047,7.5959]
[1776820929367,36.69,76160.89,1.08,-0.66823,0.00047,7.60611]
[1776820929532,36.69,76160.89,1.08,-0.66823,0.00047,7.60611]
[1776820930369,36.69,76165.13,1.08,-0.66619,0.00047,7.62496]
[1776820930400,36.69,76165.13,1.08,-0.66619,0.00047,7.62496]
[1776820930533,36.69,76165.13,1.08,-0.66619,0.00047,7.62496]
[1776820931377,36.7,76169.59,1.08,-0.66405,0.00047,7.64455]
[1776820932386,36.7,76172.04,1.08,-0.66287,0.00047,7.65521]
[1776820935084,36.71,76171.19,1.08,-0.66326,0.00047,7.65172]
[1776820935176,36.71,76174.22,1.08,-0.66181,0.00048,7.66478]
[1776820935491,36.71,76174.22,1.08,-0.66181,0.00048,7.66478]
[1776820940061,36.71,76174.87,1.08,-0.66149,0.00048,7.66761]
[1776820940123,36.71,76178.94,1.08,-0.65955,0.00048,7.68488]
[1776820943183,36.72,76179.54,1.08,-0.65926,0.00048,7.68743]
[1776820943231,36.72,76181.68,1.08,-0.65823,0.00048,7.69647]
[1776820945004,36.72,76184.46,1.08,-0.65689,0.00048,7.70813]
[1776820946484,36.72,76188.75,1.08,-0.65484,0.00048,7.72586]
[1776820947489,36.72,76190.99,1.08,-0.65376,0.00048,7.73504]
[1776820948497,36.72,76189.5,1.08,-0.65447,0.00048,7.72898]
[1776820953536,36.73,76187.82,1.08,-0.65545,0.00048,7.7109]
[1776820955075,36.73,76181.81,1.08,-0.65832,0.00048,7.68603]
[1776820957640,36.73,76180.79,1.08,-0.6588,0.00048,7.6818]
[1776820958092,36.73,76180.79,1.08,-0.6588,0.00048,7.6818]
[1776820958128,36.73,76180.79,1.08,-0.6588,0.00048,7.6818]
[1776820958194,36.73,76184.28,1.08,-0.65713,0.00048,7.69645]
[1776820959123,36.73,76184.28,1.08,-0.65713,0.00048,7.69645]
[1776820959161,36.73,76194.77,1.08,-0.65209,0.00048,7.73949]
[1776820960587,36.74,76201.29,1.08,-0.64894,0.00048,7.76564]
[1776820961556,36.74,76201.29,1.08,-0.64894,0.00048,7.76564]
[1776820961645,36.74,76198.01,1.08,-0.65051,0.00048,7.75263]
[1776820962600,36.74,76198.01,1.08,-0.65051,0.00048,7.75263]
[1776820962890,36.74,76195.08,1.08,-0.65191,0.00048,7.74092]
[1776820963723,36.74,76195.08,1.08,-0.65191,0.00048,7.74092]
[1776820963816,36.74,76195.08,1.08,-0.65191,0.00048,7.74092]
[1776820963838,36.74,76195.08,1.08,-0.65191,0.00048,7.74092]
[1776820964146,36.74,76195.08,1.08,-0.65191,0.00048,7.74092]
[1776820964371,36.74,76195.08,1.08,-0.65191,0.00048,7.74092]
[1776820964376,36.74,76195.08,1.08,-0.65191,0.00048,7.74092]
[1776820964846,36.74,76194.93,1.08,-0.65198,0.00048,7.74038]
[1776820964860,36.74,76194.93,1.08,-0.65198,0.00048,7.74038]
[1776820964948,36.74,76197.08,1.08,-0.65094,0.00048,7.74909]
[1776820966785,36.74,76197.07,1.08,-0.65094,0.00048,7.74905]
[1776820967027,36.75,76202.86,1.08,-0.64814,0.00048,7.77218]
[1776820967795,36.75,76202.86,1.08,-0.64814,0.00048,7.77218]
[1776820967980,36.75,76202.86,1.08,-0.64814,0.00048,7.77218]
[1776820968040,36.75,76204.18,1.08,-0.6475,0.00048,7.77742]
[1776820969979,36.75,76204.18,1.08,-0.6475,0.00048,7.77742]
[1776820970081,36.75,76204.18,1.08,-0.64749,0.00048,7.77749]
[1776820971118,36.75,76204.18,1.08,-0.64749,0.00048,7.77749]
[1776820971218,36.75,76204.08,1.08,-0.64753,0.00048,7.77714]
[1776820976699,36.76,76204.96,1.08,-0.64708,0.00048,7.78077]
[1776820979720,36.76,76207.46,1.08,-0.64586,0.00048,7.79063]
[1776820981944,36.76,76207.83,1.08,-0.64568,0.00048,7.7921]
[1776820981988,36.76,76207.83,1.08,-0.64568,0.00048,7.7921]
[1776820982082,36.76,76207.83,1.08,-0.64568,0.00048,7.7921]
[1776820982287,36.76,76209.92,1.08,-0.64466,0.00048,7.80024]
[1776820982752,36.76,76209.92,1.08,-0.64466,0.00048,7.80024]
[1776820983219,36.76,76209.92,1.08,-0.64466,0.00048,7.80024]
[1776820983311,36.76,76209.92,1.08,-0.64466,0.00048,7.80024]
[1776820983421,36.77,76234.94,1.08,-0.63248,0.00049,7.89332]
[1776820983460,36.77,76234.94,1.08,-0.63248,0.00049,7.89332]
[1776820983748,36.77,76234.94,1.08,-0.63248,0.00049,7.89332]
[1776820985290,36.77,76242.29,1.08,-0.62887,0.00049,7.91932]
[1776820988109,36.77,76242.48,1.08,-0.62878,0.00049,7.91998]
[1776820988209,36.77,76247.53,1.08,-0.62629,0.00049,7.93748]
[1776820990145,36.77,76247.53,1.08,-0.62629,0.00049,7.93748]
[1776820990246,36.77,76245.56,1.08,-0.62726,0.00049,7.93072]
[1776820991804,36.77,76243.45,1.08,-0.62829,0.00049,7.92342]
[1776820993824,36.77,76242.31,1.08,-0.62885,0.00049,7.91947]
[1776820998861,36.77,76242.1,1.08,-0.62895,0.00049,7.91879]
[1776821000868,36.77,76232.55,1.08,-0.63362,0.00049,7.88496]
[1776821001874,36.77,76231.25,1.08,-0.63426,0.00049,7.88028]
[1776821002881,36.77,76237.24,1.08,-0.63133,0.00049,7.90171]
[1776821004396,36.77,76237.24,1.08,-0.63133,0.00049,7.90171]
[1776821005428,36.77,76238.2,1.08,-0.63086,0.00049,7.9051]
[1776821005433,36.78,76241.41,1.08,-0.62929,0.00049,7.91638]
[1776821008930,36.77,76239.6,1.08,-0.63018,0.00049,7.91001]
[1776821013963,36.77,76233.65,1.08,-0.63326,0.00049,7.87774]
[1776821014974,36.77,76231.01,1.08,-0.63455,0.00049,7.86823]
[1776821015626,36.77,76231.01,1.08,-0.63455,0.00049,7.86823]
[1776821015979,36.77,76239.89,1.08,-0.63019,0.00049,7.89995]
[1776821016985,36.78,76246.13,1.08,-0.62713,0.00049,7.92167]
[1776821021171,36.78,76245.37,1.08,-0.62749,0.00049,7.91911]
[1776821021174,36.78,76245.37,1.08,-0.62749,0.00049,7.91911]
[1776821021273,36.78,76238.16,1.08,-0.63103,0.00049,7.89392]
[1776821023027,36.78,76237.04,1.08,-0.63158,0.00049,7.88997]
[1776821024034,36.78,76235.38,1.08,-0.63239,0.00049,7.88408]
[1776821024697,36.78,76235.38,1.08,-0.63239,0.00049,7.88408]
[1776821025041,36.78,76235.54,1.08,-0.63231,0.00049,7.88466]
[1776821025721,36.78,76235.54,1.08,-0.63231,0.00049,7.88466]
[1776821026048,36.78,76235.76,1.08,-0.6322,0.00049,7.88546]
[1776821031084,36.78,76235.93,1.08,-0.63211,0.00049,7.88612]
[1776821032095,36.78,76231.47,1.08,-0.63429,0.00049,7.87014]
[1776821033101,36.78,76236.34,1.08,-0.63191,0.00049,7.88759]
[1776821033887,36.78,76236.34,1.08,-0.63191,0.00049,7.88759]
[1776821034725,36.78,76236.96,1.08,-0.6316,0.00049,7.8898]
[1776821035111,36.78,76236.67,1.08,-0.63174,0.00049,7.88877]
[1776821038942,36.78,76236.64,1.08,-0.63176,0.00049,7.88866]
[1776821039139,36.78,76236.98,1.08,-0.63159,0.00049,7.88987]
[1776821043168,36.78,76231.5,1.08,-0.63427,0.00049,7.87025]
[1776821044175,36.78,76226.85,1.08,-0.63654,0.00049,7.85335]
[1776821044704,36.78,76226.85,1.08,-0.63654,0.00049,7.85335]
[1776821044711,36.78,76226.85,1.08,-0.63654,0.00049,7.85335]
[1776821045181,36.78,76226.15,1.08,-0.63688,0.00049,7.8508]
[1776821047196,36.78,76224.09,1.08,-0.63788,0.00049,7.84322]
[1776821048203,36.78,76222.45,1.08,-0.63868,0.00049,7.83713]
[1776821049210,36.78,76221.13,1.08,-0.63932,0.00049,7.83222]
[1776821052230,36.79,76219.58,1.08,-0.64007,0.00049,7.82643]
[1776821053237,36.79,76220.84,1.08,-0.63946,0.00049,7.83114]
[1776821055251,36.79,76219.34,1.08,-0.64019,0.00049,7.82553]
[1776821057266,36.79,76217.49,1.08,-0.64109,0.00049,7.81857]
[1776821058265,36.79,76217.49,1.08,-0.64109,0.00049,7.81857]
[1776821058367,36.79,76214.88,1.08,-0.64236,0.00049,7.80868]
[1776821059311,36.79,76214.88,1.08,-0.64236,0.00049,7.80868]
[1776821059412,36.79,76214.73,1.08,-0.64243,0.00049,7.80811]
[1776821059788,36.79,76214.73,1.08,-0.64243,0.00049,7.80811]
[1776821059831,36.79,76214.73,1.08,-0.64243,0.00049,7.80811]
[1776821061578,36.79,76214.64,1.08,-0.64247,0.00048,7.80778]
[1776821061587,36.79,76214.64,1.08,-0.64247,0.00048,7.80778]
[1776821062301,36.79,76214.75,1.08,-0.64242,0.00049,7.8082]
[1776821063308,36.79,76211.63,1.08,-0.64393,0.00048,7.79628]
[1776821064517,36.79,76211.63,1.08,-0.64393,0.00048,7.79628]
[1776821064521,36.79,76204.32,1.08,-0.64746,0.00048,7.76793]
[1776821065100,36.79,76204.32,1.08,-0.64746,0.00048,7.76793]
[1776821065322,36.79,76199.88,1.08,-0.6496,0.00048,7.75043]
[1776821067463,36.79,76199.15,1.08,-0.64994,0.00048,7.74758]
[1776821067479,36.79,76199.15,1.08,-0.64994,0.00048,7.74758]
[1776821067495,36.79,76202.89,1.08,-0.64813,0.00048,7.76244]
[1776821069141,36.79,76202.89,1.08,-0.64813,0.00048,7.76245]
[1776821069351,36.79,76198.16,1.08,-0.65041,0.00048,7.74372]
[1776821070357,36.79,76196.78,1.08,-0.65107,0.00048,7.73824]
[1776821071364,36.79,76194.61,1.08,-0.65229,0.00048,7.71826]
[1776821071531,36.79,76194.61,1.08,-0.65229,0.00048,7.71826]
[1776821071538,36.79,76194.61,1.08,-0.65229,0.00048,7.71826]
[1776821072377,36.8,76194.78,1.08,-0.65221,0.00048,7.71898]
[1776821073378,36.8,76193.57,1.08,-0.65278,0.00048,7.71414]
[1776821075357,36.8,76193.85,1.08,-0.65264,0.00048,7.71532]
[1776821075359,36.8,76193.85,1.08,-0.65264,0.00048,7.71532]
[1776821075367,36.8,76193.85,1.08,-0.65264,0.00048,7.71532]
[1776821075499,36.8,76193.85,1.08,-0.65264,0.00048,7.71532]
[1776821075517,36.8,76193.85,1.08,-0.65264,0.00048,7.71532]
[1776821075458,36.8,76192.8,1.08,-0.65314,0.00048,7.71112]
[1776821075587,36.8,76192.8,1.08,-0.65314,0.00048,7.71112]
[1776821076402,36.8,76193.08,1.08,-0.653,0.00048,7.7123]
[1776821077407,36.8,76185.75,1.08,-0.65651,0.00048,7.68236]
[1776821078625,36.8,76185.69,1.08,-0.65654,0.00048,7.68215]
[1776821079420,36.8,76189.36,1.08,-0.65478,0.00048,7.69726]
[1776821081434,36.81,76190.41,1.08,-0.65426,0.00048,7.7016]
[1776821082441,36.81,76191.73,1.08,-0.65363,0.00048,7.70699]
[1776821083448,36.81,76194.76,1.08,-0.65217,0.00048,7.7193]
[1776821084456,36.81,76195.97,1.08,-0.65158,0.00048,7.72421]
[1776821089490,36.82,76197.73,1.08,-0.6507,0.00048,7.73149]
[1776821089886,36.82,76197.73,1.08,-0.6507,0.00048,7.73149]
[1776821090499,36.82,76197.52,1.08,-0.6508,0.00048,7.7307]
[1776821090936,36.82,76197.52,1.08,-0.6508,0.00048,7.7307]
[1776821091505,36.82,76198.31,1.08,-0.65042,0.00048,7.73385]
[1776821092027,36.82,76198.31,1.08,-0.65042,0.00048,7.73385]
[1776821092086,36.82,76198.31,1.08,-0.65042,0.00048,7.73385]
[1776821092512,36.82,76192.67,1.08,-0.65313,0.00048,7.7112]
[1776821093519,36.82,76183.4,1.08,-0.65756,0.00048,7.67323]
[1776821094534,36.82,76187.34,1.08,-0.65568,0.00048,7.68953]
[1776821095534,36.82,76188.65,1.08,-0.65505,0.00048,7.69493]
[1776821097151,36.82,76188.69,1.08,-0.65502,0.00048,7.69512]
[1776821097546,36.82,76188.87,1.08,-0.65493,0.00048,7.69589]
[1776821099027,36.82,76189.0,1.08,-0.65487,0.00048,7.69645]
[1776821099513,36.82,76189.0,1.08,-0.65487,0.00048,7.69645]
[1776821099614,36.82,76188.6,1.08,-0.65506,0.00048,7.69484]
[1776821106151,36.83,76183.96,1.08,-0.65725,0.00048,7.67599]
[1776821111648,36.84,76181.29,1.08,-0.6585,0.00048,7.66508]
[1776821113663,36.84,76192.65,1.08,-0.65305,0.00048,7.71182]
[1776821114669,36.84,76197.72,1.08,-0.65062,0.00048,7.7322]
[1776821116221,36.84,76201.88,1.08,-0.64861,0.00048,7.74876]
[1776821122105,36.84,76201.15,1.08,-0.64896,0.00048,7.7459]
[1776821122160,36.84,76200.72,1.08,-0.64917,0.00048,7.74418]
[1776821123436,36.84,76200.72,1.08,-0.64917,0.00048,7.74418]
[1776821123437,36.84,76200.72,1.08,-0.64917,0.00048,7.74418]
[1776821123443,36.84,76201.29,1.08,-0.64889,0.00048,7.74642]
[1776821124790,36.84,76201.29,1.08,-0.64889,0.00048,7.74642]
[1776821130780,36.84,76200.99,1.08,-0.64903,0.00048,7.74527]
[1776821136361,36.84,76202.95,1.08,-0.64826,0.00048,7.74179]
[1776821137822,36.84,76202.95,1.08,-0.64826,0.00048,7.74179]
[1776821137996,36.84,76202.95,1.08,-0.64826,0.00048,7.74179]
[1776821138098,36.84,76203.14,1.08,-0.64817,0.00048,7.74255]
[1776821139701,36.84,76203.14,1.08,-0.64817,0.00048,7.74255]
[1776821139871,36.84,76203.14,1.08,-0.64817,0.00048,7.74255]
[1776821141859,36.85,76204.64,1.08,-0.64744,0.00048,7.74846]
[1776821142865,36.85,76207.93,1.08,-0.64585,0.00048,7.76132]
[1776821144879,36.85,76204.49,1.08,-0.6475,0.00048,7.74796]
[1776821146431,36.85,76202.13,1.08,-0.64863,0.00048,7.73876]
[1776821147527,36.85,76202.13,1.08,-0.64863,0.00048,7.73876]
[1776821147541,36.85,76202.13,1.08,-0.64863,0.00048,7.73876]
[1776821147901,36.85,76201.3,1.08,-0.64903,0.00048,7.73551]
[1776821148616,36.85,76201.3,1.08,-0.64903,0.00048,7.73551]
[1776821148851,36.85,76201.3,1.08,-0.64903,0.00048,7.73551]
[1776821148972,36.85,76201.3,1.08,-0.64903,0.00048,7.73551]
[1776821148977,36.85,76201.3,1.08,-0.64903,0.00048,7.73551]
[1776821149072,36.85,76186.06,1.08,-0.65635,0.00048,7.67399]
[1776821150921,36.85,76179.81,1.08,-0.65934,0.00048,7.64805]
[1776821156503,36.86,76180.61,1.08,-0.65893,0.00048,7.65163]
[1776821159984,36.86,76191.23,1.08,-0.65384,0.00048,7.69546]
[1776821161998,36.86,76184.99,1.08,-0.65682,0.00048,7.66994]
[1776821164015,36.86,76183.43,1.08,-0.65756,0.00048,7.66354]
[1776821169048,36.87,76179.06,1.08,-0.65962,0.00048,7.64553]
[1776821174082,36.87,76181.81,1.08,-0.6583,0.00048,7.65715]
[1776821176097,36.87,76188.8,1.08,-0.65495,0.00048,7.68598]
[1776821176780,36.87,76188.8,1.08,-0.65495,0.00048,7.68598]
[1776821176784,36.87,76188.8,1.08,-0.65495,0.00048,7.68598]
[1776821176839,36.87,76188.8,1.08,-0.65495,0.00048,7.68598]
[1776821177136,36.87,76188.8,1.08,-0.65495,0.00048,7.68598]
[1776821177207,36.87,76191.95,1.08,-0.65344,0.00048,7.69883]
[1776821179117,36.88,76199.74,1.08,-0.64968,0.00048,7.73014]
[1776821180124,36.88,76201.95,1.08,-0.64861,0.00048,7.73889]
[1776821182541,36.88,76202.27,1.08,-0.64846,0.00048,7.74014]
[1776821183576,36.88,76202.1,1.08,-0.64854,0.00048,7.73946]
[1776821183145,36.88,76201.45,1.08,-0.64886,0.00048,7.73689]
[1776821184152,36.88,76200.71,1.08,-0.64922,0.00048,7.73396]
[1776821185173,36.88,76199.65,1.08,-0.64973,0.00048,7.72976]
[1776821186586,36.88,76199.65,1.08,-0.64973,0.00048,7.72976]
[1776821186592,36.88,76199.65,1.08,-0.64973,0.00048,7.72976]
[1776821186604,36.88,76199.65,1.08,-0.64973,0.00048,7.72976]
[1776821187173,36.88,76197.97,1.08,-0.65053,0.00048,7.7231]
[1776821192210,36.88,76194.96,1.08,-0.65217,0.00048,7.69973]
[1776821196489,36.88,76196.55,1.08,-0.6514,0.00048,7.70612]
[1776821196590,36.88,76196.28,1.08,-0.65153,0.00048,7.70504]
[1776821196726,36.88,76196.28,1.08,-0.65153,0.00048,7.70504]
[1776821197713,36.88,76196.28,1.08,-0.65153,0.00048,7.70505]
[1776821198251,36.88,76198.04,1.08,-0.65069,0.00048,7.71209]
[1776821199258,36.88,76199.64,1.08,-0.64991,0.00048,7.71844]
[1776821200264,36.88,76198.48,1.08,-0.65047,0.00048,7.71383]
[1776821200736,36.88,76198.48,1.08,-0.65047,0.00048,7.71383]
[1776821201271,36.88,76198.51,1.08,-0.65046,0.00048,7.71395]
[1776821206310,36.88,76198.18,1.08,-0.65062,0.00048,7.71264]
[1776821208888,36.88,76199.1,1.08,-0.65017,0.00048,7.7163]
[1776821208901,36.88,76199.1,1.08,-0.65017,0.00048,7.7163]
[1776821209331,36.88,76202.05,1.08,-0.64875,0.00048,7.72798]
[1776821210338,36.88,76204.54,1.08,-0.64755,0.00048,7.73775]
[1776821214366,36.88,76208.85,1.08,-0.64547,0.00048,7.75452]
[1776821215373,36.88,76210.64,1.08,-0.6446,0.00048,7.76145]
[1776821216059,36.88,76210.64,1.08,-0.6446,0.00048,7.76145]
[1776821216066,36.88,76210.64,1.08,-0.6446,0.00048,7.76145]
[1776821216379,36.88,76210.46,1.08,-0.64468,0.00048,7.76074]
[1776821219401,36.88,76208.85,1.08,-0.64547,0.00048,7.75451]
[1776821220408,36.88,76204.76,1.08,-0.64745,0.00048,7.73861]
[1776821222422,36.88,76207.52,1.08,-0.64611,0.00048,7.7494]
[1776821223428,36.88,76210.95,1.08,-0.64444,0.00048,7.76266]
[1776821224182,36.88,76210.95,1.08,-0.64444,0.00048,7.76266]
[1776821224193,36.88,76210.95,1.08,-0.64444,0.00048,7.76266]
[1776821224436,36.88,76211.14,1.08,-0.64435,0.00048,7.76341]
[1776821227458,36.88,76212.28,1.08,-0.64379,0.00048,7.76783]
[1776821228289,36.88,76212.28,1.08,-0.64379,0.00048,7.76783]
[1776821228290,36.88,76212.28,1.08,-0.64379,0.00048,7.76783]
[1776821228464,36.88,76212.08,1.08,-0.64388,0.00048,7.76708]
[1776821229472,36.88,76215.64,1.08,-0.64216,0.00049,7.78064]
[1776821230478,36.88,76214.53,1.08,-0.64269,0.00049,7.77644]
[1776821231485,36.88,76213.2,1.08,-0.64334,0.00049,7.77138]
[1776821234436,36.88,76212.84,1.08,-0.64351,0.00049,7.77003]
[1776821235190,36.88,76212.66,1.08,-0.6436,0.00049,7.76935]
[1776821235510,36.88,76212.66,1.08,-0.6436,0.00049,7.76935]
[1776821235616,36.88,76212.74,1.08,-0.64356,0.00049,7.76967]
[1776821238534,36.88,76211.2,1.08,-0.6443,0.00048,7.76381]
[1776821239542,36.88,76209.56,1.08,-0.64509,0.00048,7.75751]
[1776821244576,36.89,76208.39,1.08,-0.64564,0.00048,7.75309]
[1776821249611,36.89,76209.43,1.08,-0.64513,0.00048,7.7572]
[1776821250621,36.89,76210.71,1.08,-0.64451,0.00048,7.76214]
[1776821255653,36.89,76211.03,1.08,-0.64452,0.00049,7.75216]
[1776821260687,36.9,76209.73,1.08,-0.64514,0.00048,7.74723]
[1776821263709,36.9,76208.21,1.08,-0.64588,0.00048,7.7414]
[1776821264716,36.9,76206.99,1.08,-0.64647,0.00048,7.73665]
[1776821267275,36.9,76204.45,1.08,-0.6477,0.00048,7.72669]
[1776821268745,36.9,76203.15,1.08,-0.64833,0.00048,7.72157]
[1776821270067,36.9,76203.15,1.08,-0.64833,0.00048,7.72157]
[1776821270167,36.89,76202.08,1.08,-0.64885,0.00048,7.71733]
[1776821274787,36.89,76209.4,1.08,-0.64532,0.00048,7.74587]
[1776821275793,36.89,76215.22,1.08,-0.64249,0.00049,7.76814]
[1776821277346,36.89,76217.57,1.08,-0.64135,0.00049,7.777]
[1776821278181,36.89,76217.57,1.08,-0.64135,0.00049,7.777]
[1776821278197,36.89,76217.57,1.08,-0.64135,0.00049,7.777]
[1776821278280,36.89,76217.42,1.08,-0.64143,0.00049,7.77643]
[1776821283849,36.89,76212.75,1.08,-0.64371,0.00049,7.75862]
[1776821284855,36.89,76211.37,1.08,-0.64438,0.00049,7.75333]
[1776821285863,36.89,76206.36,1.08,-0.6468,0.00048,7.73395]
[1776821287416,36.89,76202.88,1.08,-0.64848,0.00048,7.72036]
[1776821289372,36.89,76202.88,1.08,-0.64848,0.00048,7.72036]
[1776821289466,36.89,76200.86,1.08,-0.64946,0.00048,7.7124]
[1776821290341,36.89,76200.86,1.08,-0.64946,0.00048,7.7124]
[1776821290442,36.89,76200.42,1.08,-0.64967,0.00048,7.71064]
[1776821293919,36.89,76199.41,1.08,-0.65016,0.00048,7.7066]
[1776821294921,36.89,76199.41,1.08,-0.65016,0.00048,7.7066]
[1776821294923,36.89,76199.41,1.08,-0.65016,0.00048,7.7066]
[1776821295023,36.89,76195.49,1.08,-0.65205,0.00048,7.69093]
[1776821297485,36.89,76187.51,1.08,-0.65589,0.00048,7.65848]
[1776821298635,36.89,76187.51,1.08,-0.65589,0.00048,7.65848]
[1776821298737,36.89,76187.53,1.08,-0.65589,0.00048,7.65855]
[1776821299411,36.89,76187.53,1.08,-0.65589,0.00048,7.65855]
[1776821299412,36.89,76187.53,1.08,-0.65589,0.00048,7.65855]
[1776821299512,36.89,76188.92,1.08,-0.65522,0.00048,7.66424]
[1776821300053,36.89,76188.92,1.08,-0.65522,0.00048,7.66424]
[1776821300155,36.89,76188.61,1.08,-0.65537,0.00048,7.66298]
[1776821306006,36.88,76188.53,1.08,-0.65542,0.00048,7.66255]
[1776821311041,36.88,76187.98,1.08,-0.65588,0.00048,7.64884]
[1776821313057,36.88,76177.03,1.08,-0.66113,0.00048,7.60326]
[1776821314063,36.88,76172.42,1.08,-0.66332,0.00048,7.58368]
[1776821317625,36.88,76167.73,1.08,-0.66555,0.00048,7.56355]
[1776821319107,36.88,76160.74,1.08,-0.66887,0.00047,7.5331]
[1776821321114,36.88,76158.4,1.08,-0.66997,0.00047,7.52279]
[1776821326150,36.89,76155.63,1.08,-0.67126,0.00047,7.5107]
[1776821331185,36.89,76156.12,1.08,-0.67102,0.00047,7.51296]
[1776821336225,36.89,76165.76,1.08,-0.66646,0.00047,7.55529]
[1776821340248,36.89,76172.54,1.08,-0.66323,0.00048,7.58449]
[1776821344275,36.89,76165.31,1.08,-0.66667,0.00047,7.55334]
[1776821349312,36.89,76160.98,1.08,-0.66872,0.00047,7.53448]
[1776821354346,36.89,76158.59,1.08,-0.66984,0.00047,7.52407]
[1776821358374,36.89,76164.94,1.08,-0.66683,0.00047,7.5519]
[1776821363411,36.89,76167.15,1.08,-0.66578,0.00047,7.56147]
[1776821368445,36.89,76164.62,1.08,-0.66699,0.00047,7.55046]
[1776821373478,36.89,76164.04,1.08,-0.66747,0.00047,7.53643]
[1776821378514,36.89,76164.03,1.08,-0.66747,0.00047,7.53639]
[1776821383549,36.89,76162.24,1.08,-0.66832,0.00047,7.5286]
[1776821388584,36.9,76157.94,1.08,-0.67034,0.00047,7.50974]
[1776821392612,36.9,76163.92,1.08,-0.66751,0.00047,7.53606]
[1776821397647,36.9,76164.05,1.08,-0.66745,0.00047,7.53661]
[1776821402682,36.9,76153.19,1.08,-0.67259,0.00047,7.4886]
[1776821404705,36.89,76145.51,1.08,-0.67621,0.00047,7.45385]
[1776821405719,36.89,76138.19,1.08,-0.67964,0.00047,7.42027]
[1776821406717,36.89,76147.53,1.08,-0.67526,0.00047,7.46308]
[1776821411751,36.89,76152.01,1.08,-0.67315,0.00047,7.48326]
[1776821415780,36.9,76163.05,1.08,-0.66793,0.00047,7.53216]
[1776821420814,36.89,76166.04,1.08,-0.66651,0.00048,7.54516]
[1776821421823,36.89,76180.97,1.08,-0.65939,0.00048,7.60877]
[1776821426865,36.89,76182.46,1.08,-0.65869,0.00048,7.61489]
[1776821431895,36.89,76184.17,1.08,-0.65808,0.00048,7.61046]
[1776821436930,36.89,76186.45,1.08,-0.657,0.00048,7.61982]
[1776821438498,36.89,76192.23,1.08,-0.65421,0.00048,7.64352]
[1776821442983,36.89,76185.27,1.08,-0.65756,0.00048,7.61495]
[1776821443989,36.89,76179.74,1.08,-0.66021,0.00048,7.59189]
[1776821449030,36.89,76179.82,1.08,-0.66017,0.00048,7.59223]
[1776821452600,36.89,76180.14,1.08,-0.66002,0.00048,7.59357]
[1776821456341,36.89,76181.59,1.08,-0.65933,0.00048,7.59966]
[1776821462121,36.89,76176.97,1.08,-0.66153,0.00048,7.58026]
[1776821463128,36.89,76169.8,1.08,-0.66496,0.00048,7.54966]
[1776821467180,36.89,76178.21,1.08,-0.66093,0.00048,7.58562]
[1776821468710,36.89,76184.26,1.08,-0.65803,0.00048,7.61094]
[1776821471184,36.89,76192.71,1.08,-0.65396,0.00048,7.64565]
[1776821476219,36.89,76196.13,1.08,-0.6523,0.00048,7.65952]
[1776821481253,36.89,76194.93,1.08,-0.65288,0.00048,7.65471]
[1776821486288,36.89,76193.71,1.08,-0.65346,0.00048,7.64981]
[1776821491325,36.9,76195.56,1.08,-0.65276,0.00048,7.6459]
[1776821496359,36.9,76197.1,1.08,-0.65201,0.00048,7.65211]
[1776821501396,36.89,76201.71,1.08,-0.64979,0.00049,7.67042]
[1776821502122,36.89,76201.71,1.08,-0.64979,0.00049,7.67042]
[1776821502125,36.89,76201.71,1.08,-0.64979,0.00049,7.67042]
[1776821502602,36.89,76201.71,1.08,-0.64979,0.00049,7.67042]
[1776821502678,36.89,76211.63,1.08,-0.64497,0.00049,7.70917]
[1776821504417,36.89,76213.06,1.08,-0.64427,0.00049,7.71465]
[1776821509452,36.89,76212.57,1.08,-0.64452,0.00049,7.71268]
[1776821513482,36.89,76206.4,1.08,-0.64754,0.00049,7.68868]
[1776821514488,36.89,76200.53,1.08,-0.65039,0.00048,7.66551]
[1776821515498,36.89,76198.17,1.08,-0.65153,0.00048,7.65609]
[1776821518104,36.89,76198.02,1.08,-0.6516,0.00048,7.65551]
[1776821518106,36.89,76198.02,1.08,-0.6516,0.00048,7.65551]
[1776821518281,36.89,76198.02,1.08,-0.6516,0.00048,7.65551]
[1776821518291,36.89,76198.02,1.08,-0.6516,0.00048,7.65551]
[1776821518557,36.89,76198.02,1.08,-0.6516,0.00048,7.65551]
[1776821518971,36.89,76198.02,1.08,-0.6516,0.00048,7.65551]
[1776821518624,36.89,76199.41,1.08,-0.65093,0.00048,7.66108]
[1776821519526,36.89,76199.41,1.08,-0.65092,0.00048,7.66109]
[1776821520346,36.89,76199.41,1.08,-0.65092,0.00048,7.66109]
[1776821520837,36.89,76199.41,1.08,-0.65092,0.00048,7.66109]
[1776821520939,36.89,76206.23,1.08,-0.64762,0.00049,7.68803]
[1776821521216,36.89,76206.23,1.08,-0.64762,0.00049,7.68803]
[1776821521358,36.89,76206.23,1.08,-0.64762,0.00049,7.68803]
[1776821522358,36.89,76206.23,1.08,-0.64762,0.00049,7.68803]
[1776821522518,36.89,76206.23,1.08,-0.64762,0.00049,7.68803]
[1776821522619,36.89,76206.23,1.08,-0.64762,0.00049,7.68803]
[1776821522650,36.89,76206.23,1.08,-0.64762,0.00049,7.68803]
[1776821522866,36.89,76206.23,1.08,-0.64762,0.00049,7.68803]
[1776821522968,36.89,76196.52,1.08,-0.65233,0.00048,7.64948]
[1776821524411,36.89,76196.52,1.08,-0.65233,0.00048,7.64948]
[1776821524418,36.89,76196.52,1.08,-0.65233,0.00048,7.64948]
[1776821524425,36.89,76196.52,1.08,-0.65233,0.00048,7.64948]
[1776821524561,36.89,76193.53,1.08,-0.65377,0.00048,7.63742]
[1776821529597,36.89,76189.39,1.08,-0.65575,0.00048,7.62067]
[1776821531618,36.89,76196.09,1.08,-0.65252,0.00048,7.6479]
[1776821536646,36.89,76194.37,1.08,-0.65335,0.00048,7.64094]
[1776821541681,36.89,76195.17,1.08,-0.65297,0.00048,7.64409]
[1776821546716,36.89,76197.89,1.08,-0.65167,0.00048,7.65494]
[1776821552758,36.88,76200.45,1.08,-0.65064,0.00049,7.6536]
[1776821557794,36.88,76197.13,1.08,-0.65227,0.00048,7.64016]
[1776821562829,36.87,76197.66,1.08,-0.65203,0.00048,7.64216]
[1776821567864,36.87,76195.29,1.08,-0.65319,0.00048,7.6325]
[1776821568871,36.87,76189.33,1.08,-0.65607,0.00048,7.6082]
[1776821570885,36.87,76197.41,1.08,-0.65216,0.00048,7.64103]
[1776821575920,36.86,76198.7,1.08,-0.65155,0.00049,7.64608]
[1776821580956,36.86,76192.45,1.08,-0.6546,0.00048,7.62069]
[1776821585991,36.86,76188.79,1.08,-0.65637,0.00048,7.60563]
[1776821591025,36.86,76191.35,1.08,-0.65514,0.00048,7.61606]
[1776821596061,36.85,76191.57,1.08,-0.65505,0.00048,7.61688]
[1776821602102,36.85,76191.17,1.08,-0.65525,0.00048,7.61515]
[1776821608145,36.85,76192.13,1.08,-0.6548,0.00048,7.61899]
[1776821613179,36.85,76194.39,1.08,-0.65391,0.00048,7.61668]
[1776821618214,36.84,76195.25,1.08,-0.6535,0.00049,7.62008]
[1776821619516,36.84,76195.25,1.08,-0.6535,0.00049,7.62008]
[1776821619612,36.84,76203.51,1.08,-0.64949,0.00049,7.65317]
[1776821620182,36.84,76203.51,1.08,-0.64949,0.00049,7.65317]
[1776821620276,36.84,76205.04,1.08,-0.64874,0.00049,7.65922]
[1776821621236,36.84,76205.04,1.08,-0.64874,0.00049,7.65922]
[1776821623250,36.84,76211.43,1.08,-0.64562,0.00049,7.68422]
[1776821625072,36.84,76211.43,1.08,-0.64562,0.00049,7.68422]
[1776821625264,36.84,76210.86,1.08,-0.6459,0.00049,7.682]
[1776821626177,36.84,76210.86,1.08,-0.6459,0.00049,7.682]
[1776821626278,36.84,76213.84,1.08,-0.64444,0.00049,7.69351]
[1776821628285,36.84,76215.04,1.08,-0.64386,0.00049,7.69811]
[1776821633321,36.84,76212.85,1.08,-0.64494,0.00049,7.68961]
[1776821639919,36.84,76212.62,1.08,-0.64507,0.00049,7.68861]
[1776821641376,36.84,76211.31,1.08,-0.64571,0.00049,7.68353]
[1776821644397,36.83,76213.79,1.08,-0.6445,0.00049,7.69308]
[1776821649989,36.83,76213.74,1.08,-0.64453,0.00049,7.6928]
[1776821650471,36.83,76213.74,1.08,-0.64453,0.00049,7.6928]
[1776821650592,36.83,76213.74,1.08,-0.64453,0.00049,7.6928]
[1776821650693,36.83,76213.64,1.08,-0.64458,0.00049,7.69242]
[1776821654501,36.83,76213.67,1.08,-0.64458,0.00049,7.69248]
[1776821654572,36.83,76214.92,1.08,-0.64397,0.00049,7.69726]
[1776821655256,36.83,76214.92,1.08,-0.64397,0.00049,7.69726]
[1776821655526,36.83,76214.92,1.08,-0.64397,0.00049,7.69726]
[1776821655548,36.83,76212.9,1.08,-0.64496,0.00049,7.68948]
[1776821656526,36.83,76212.9,1.08,-0.64496,0.00049,7.68948]
[1776821656531,36.83,76212.9,1.08,-0.64496,0.00049,7.68948]
[1776821656539,36.83,76212.9,1.08,-0.64496,0.00049,7.68948]
[1776821656586,36.83,76209.83,1.08,-0.64646,0.00049,7.67756]
[1776821662523,36.83,76210.91,1.08,-0.64594,0.00049,7.68174]
[1776821667561,36.83,76211.95,1.08,-0.64543,0.00049,7.68574]
[1776821672596,36.83,76209.75,1.08,-0.64669,0.00049,7.66578]
[1776821676623,36.82,76191.96,1.08,-0.65537,0.00048,7.59458]
[1776821677630,36.82,76193.53,1.08,-0.65461,0.00049,7.60099]
[1776821682665,36.82,76193.84,1.08,-0.65446,0.00049,7.6022]
[1776821688707,36.82,76194.1,1.08,-0.65434,0.00049,7.6032]
[1776821691733,36.82,76186.73,1.08,-0.65792,0.00048,7.57285]
[1776821693742,36.82,76183.14,1.08,-0.65965,0.00048,7.55788]
[1776821698777,36.82,76182.67,1.08,-0.65987,0.00048,7.55597]
[1776821701809,36.83,76175.59,1.08,-0.66327,0.00048,7.52604]
[1776821705832,36.83,76184.72,1.08,-0.65886,0.00048,7.56471]
[1776821706838,36.83,76175.14,1.08,-0.66348,0.00048,7.52421]
[1776821711873,36.83,76176.15,1.08,-0.66299,0.00048,7.52858]
[1776821716907,36.83,76177.37,1.08,-0.66239,0.00048,7.53382]
[1776821722950,36.83,76180.26,1.08,-0.661,0.00048,7.54608]
[1776821725971,36.83,76187.04,1.08,-0.65774,0.00048,7.57441]
[1776821731005,36.83,76186.78,1.08,-0.65807,0.00048,7.56178]
[1776821736042,36.83,76188.1,1.08,-0.65743,0.00048,7.56725]
[1776821741077,36.83,76194.32,1.08,-0.65441,0.00049,7.59278]
[1776821746112,36.82,76198.32,1.08,-0.65247,0.00049,7.60894]
[1776821747821,36.82,76203.0,1.08,-0.6502,0.00049,7.62766]
[1776821747827,36.82,76203.0,1.08,-0.6502,0.00049,7.62766]
[1776821747938,36.82,76203.0,1.08,-0.6502,0.00049,7.62766]
[1776821747971,36.82,76203.0,1.08,-0.6502,0.00049,7.62766]
[1776821747984,36.82,76203.0,1.08,-0.6502,0.00049,7.62766]
[1776821747992,36.82,76203.0,1.08,-0.6502,0.00049,7.62766]
[1776821748493,36.82,76204.94,1.08,-0.64925,0.00049,7.63533]
[1776821748495,36.82,76204.94,1.08,-0.64925,0.00049,7.63533]
[1776821749133,36.82,76206.88,1.08,-0.6483,0.00049,7.64299]
[1776821749965,36.82,76206.88,1.08,-0.6483,0.00049,7.64299]
[1776821750140,36.82,76212.01,1.08,-0.64579,0.00049,7.66304]
[1776821751147,36.82,76213.74,1.08,-0.64494,0.00049,7.66974]
[1776821754076,36.82,76213.48,1.08,-0.64507,0.00049,7.66874]
[1776821754169,36.82,76212.82,1.08,-0.64539,0.00049,7.6662]
[1776821756076,36.82,76213.34,1.08,-0.64513,0.00049,7.66822]
[1776821756182,36.82,76213.4,1.08,-0.6451,0.00049,7.66845]
[1776821758136,36.82,76213.04,1.08,-0.64528,0.00049,7.66707]
[1776821758140,36.82,76213.04,1.08,-0.64528,0.00049,7.66707]
[1776821758196,36.82,76213.13,1.08,-0.64524,0.00049,7.66742]
[1776821764238,36.82,76213.34,1.08,-0.64513,0.00049,7.66825]
[1776821764935,36.82,76213.34,1.08,-0.64513,0.00049,7.66825]
[1776821764986,36.82,76213.34,1.08,-0.64513,0.00049,7.66825]
[1776821765245,36.82,76213.63,1.08,-0.64499,0.00049,7.66937]
[1776821766253,36.82,76217.96,1.08,-0.64286,0.00049,7.68597]
[1776821768265,36.82,76220.04,1.08,-0.64184,0.00049,7.69384]
[1776821769273,36.82,76222.01,1.08,-0.64087,0.00049,7.70126]
[1776821771202,36.82,76222.01,1.08,-0.64087,0.00049,7.70126]
[1776821772272,36.82,76220.67,1.08,-0.64154,0.00049,7.69616]
[1776821772355,36.82,76220.67,1.08,-0.64154,0.00049,7.69616]
[1776821772375,36.82,76218.13,1.08,-0.64279,0.00049,7.6865]
[1776821778793,36.82,76217.16,1.08,-0.64328,0.00049,7.68272]
[1776821778811,36.82,76217.16,1.08,-0.64328,0.00049,7.68272]
[1776821778893,36.82,76204.97,1.08,-0.64925,0.00049,7.63533]
[1776821784384,36.82,76203.36,1.08,-0.65003,0.00049,7.62901]
[1776821789419,36.82,76204.89,1.08,-0.64927,0.00049,7.63517]
[1776821794458,36.83,76205.71,1.08,-0.64905,0.00049,7.62706]
[1776821799490,36.83,76206.71,1.08,-0.64855,0.00049,7.63109]
[1776821801833,36.83,76205.56,1.08,-0.64911,0.00049,7.62657]
[1776821801933,36.83,76206.32,1.08,-0.64874,0.00049,7.62958]
[1776821802670,36.83,76206.32,1.08,-0.64874,0.00049,7.62958]
[1776821803184,36.83,76206.32,1.08,-0.64874,0.00049,7.62958]
[1776821803235,36.83,76210.63,1.08,-0.64662,0.00049,7.64649]
[1776821803857,36.83,76210.63,1.08,-0.64662,0.00049,7.64649]
[1776821803958,36.83,76219.21,1.08,-0.64241,0.00049,7.6795]
[1776821804859,36.83,76219.21,1.08,-0.64241,0.00049,7.6795]
[1776821804961,36.83,76222.29,1.08,-0.64089,0.00049,7.69116]
[1776821805538,36.83,76222.29,1.08,-0.64089,0.00049,7.69116]
[1776821809361,36.83,76222.88,1.08,-0.6406,0.00049,7.69336]
[1776821809936,36.83,76222.88,1.08,-0.6406,0.00049,7.69336]
[1776821809957,36.83,76224.77,1.08,-0.63967,0.00049,7.70043]
[1776821811121,36.83,76226.16,1.08,-0.63898,0.00049,7.70562]
[1776821814002,36.83,76225.74,1.08,-0.63919,0.00049,7.70405]
[1776821814012,36.83,76225.74,1.08,-0.63919,0.00049,7.70405]
[1776821814025,36.83,76227.1,1.08,-0.63851,0.00049,7.70911]
[1776821817826,36.83,76226.32,1.08,-0.6389,0.00049,7.70621]
[1776821818131,36.83,76226.32,1.08,-0.6389,0.00049,7.70621]
[1776821818232,36.83,76226.35,1.08,-0.63889,0.00049,7.70629]
[1776821820007,36.83,76226.35,1.08,-0.63889,0.00049,7.70629]
[1776821820111,36.83,76225.47,1.08,-0.63933,0.00049,7.70296]
[1776821823661,36.82,76227.06,1.08,-0.63856,0.00049,7.70878]
[1776821824665,36.82,76224.7,1.08,-0.63973,0.00049,7.69996]
[1776821831321,36.82,76224.14,1.08,-0.64002,0.00049,7.69779]
[1776821831261,36.81,76222.66,1.08,-0.64076,0.00049,7.69212]
[1776821831629,36.81,76222.66,1.08,-0.64076,0.00049,7.69212]
[1776821831661,36.81,76222.66,1.08,-0.64076,0.00049,7.69212]
[1776821831674,36.81,76222.66,1.08,-0.64076,0.00049,7.69212]
[1776821831688,36.81,76222.66,1.08,-0.64076,0.00049,7.69212]
[1776821831731,36.81,76222.66,1.08,-0.64076,0.00049,7.69212]
[1776821831745,36.81,76222.66,1.08,-0.64076,0.00049,7.69212]
[1776821832107,36.81,76222.66,1.08,-0.64076,0.00049,7.69212]
[1776821832121,36.81,76222.66,1.08,-0.64076,0.00049,7.69212]
[1776821832203,36.81,76230.63,1.08,-0.63682,0.0005,7.72171]
[1776821833733,36.81,76238.32,1.08,-0.63301,0.0005,7.74958]
[1776821834739,36.81,76239.31,1.08,-0.63252,0.0005,7.75311]
[1776821835746,36.81,76240.86,1.08,-0.63175,0.0005,7.75862]
[1776821836414,36.81,76240.86,1.08,-0.63175,0.0005,7.75862]
[1776821836440,36.81,76240.86,1.08,-0.63175,0.0005,7.75862]
[1776821837129,36.81,76240.86,1.08,-0.63175,0.0005,7.75862]
[1776821837230,36.81,76248.87,1.08,-0.62776,0.0005,7.78664]
[1776821838769,36.81,76245.63,1.08,-0.62937,0.0005,7.77537]
[1776821839395,36.81,76245.63,1.08,-0.62937,0.0005,7.77537]
[1776821839526,36.81,76245.63,1.08,-0.62937,0.0005,7.77537]
[1776821839775,36.81,76242.72,1.08,-0.63083,0.0005,7.76515]
[1776821841332,36.81,76244.99,1.08,-0.6297,0.0005,7.77309]
[1776821843804,36.81,76246.83,1.08,-0.62879,0.0005,7.77947]
[1776821845491,36.81,76246.83,1.08,-0.62879,0.0005,7.77947]
[1776821845816,36.81,76246.18,1.08,-0.62912,0.0005,7.77716]
[1776821846542,36.81,76246.18,1.08,-0.62912,0.0005,7.77716]
[1776821846823,36.81,76247.15,1.08,-0.62864,0.0005,7.78053]
[1776821848837,36.81,76253.26,1.08,-0.62558,0.0005,7.80153]
[1776821849602,36.81,76253.26,1.08,-0.62558,0.0005,7.80153]
[1776821849604,36.81,76253.26,1.08,-0.62558,0.0005,7.80153]
[1776821849615,36.81,76253.26,1.08,-0.62558,0.0005,7.80153]
[1776821849848,36.81,76254.58,1.08,-0.62492,0.0005,7.806]
[1776821851048,36.81,76254.58,1.08,-0.62492,0.0005,7.806]
[1776821851149,36.81,76255.42,1.08,-0.62467,0.0005,7.79756]
[1776821854319,36.8,76257.13,1.08,-0.62381,0.0005,7.80329]
[1776821857901,36.8,76261.79,1.08,-0.62148,0.0005,7.81877]
[1776821862936,36.8,76264.09,1.08,-0.62032,0.0005,7.82633]
[1776821864250,36.8,76264.09,1.08,-0.62032,0.0005,7.82633]
[1776821864264,36.8,76265.83,1.08,-0.61944,0.0005,7.83202]
[1776821866137,36.8,76269.27,1.08,-0.61771,0.0005,7.84311]
[1776821867974,36.81,76279.5,1.08,-0.61254,0.00051,7.8753]
[1776821871012,36.81,76277.63,1.08,-0.61348,0.00051,7.86953]
[1776821874015,36.81,76274.92,1.08,-0.61485,0.00051,7.86111]
[1776821875030,36.81,76272.3,1.08,-0.61617,0.0005,7.85287]
[1776821876030,36.81,76269.34,1.08,-0.61766,0.0005,7.84344]
[1776821877141,36.81,76267.68,1.08,-0.61849,0.0005,7.83811]
[1776821878365,36.81,76265.63,1.08,-0.61953,0.0005,7.83148]
[1776821878756,36.81,76265.63,1.08,-0.61953,0.0005,7.83148]
[1776821879379,36.81,76256.46,1.08,-0.62413,0.0005,7.80117]
[1776821880062,36.81,76256.46,1.08,-0.62413,0.0005,7.80117]
[1776821881366,36.81,76252.13,1.08,-0.62629,0.0005,7.78653]
[1776821882650,36.81,76252.51,1.08,-0.6261,0.0005,7.78784]
[1776821882652,36.81,76252.51,1.08,-0.6261,0.0005,7.78784]
[1776821883136,36.81,76252.51,1.08,-0.6261,0.0005,7.78784]
[1776821883183,36.81,76251.43,1.08,-0.62664,0.0005,7.78416]
[1776821885093,36.82,76252.53,1.08,-0.62608,0.0005,7.78797]
[1776821887185,36.82,76251.56,1.08,-0.62657,0.0005,7.78467]
[1776821887765,36.82,76250.67,1.08,-0.62701,0.0005,7.78163]
[1776821888220,36.82,76250.67,1.08,-0.62701,0.0005,7.78163]
[1776821888321,36.82,76250.7,1.08,-0.62699,0.0005,7.78175]
[1776821892143,36.82,76249.58,1.08,-0.62754,0.0005,7.77798]
[1776821897177,36.82,76250.17,1.08,-0.62724,0.0005,7.78003]
[1776821899461,36.82,76250.53,1.08,-0.62706,0.0005,7.78128]
[1776821899911,36.82,76250.53,1.08,-0.62706,0.0005,7.78128]
[1776821900198,36.82,76250.09,1.08,-0.62728,0.0005,7.77978]
[1776821900451,36.82,76250.09,1.08,-0.62728,0.0005,7.77978]
[1776821901205,36.82,76250.25,1.08,-0.6272,0.0005,7.78034]
[1776821906490,36.83,76250.32,1.08,-0.62716,0.0005,7.78062]
[1776821907495,36.83,76249.85,1.08,-0.62739,0.0005,7.77902]
[1776821907508,36.83,76249.85,1.08,-0.62739,0.0005,7.77902]
[1776821908253,36.83,76249.77,1.08,-0.62743,0.0005,7.77875]
[1776821913288,36.83,76249.16,1.08,-0.62789,0.0005,7.76539]
[1776821916310,36.83,76251.33,1.08,-0.6268,0.0005,7.77289]
[1776821918665,36.83,76250.55,1.08,-0.62718,0.0005,7.77027]
[1776821919331,36.83,76251.06,1.08,-0.62692,0.0005,7.77205]
[1776821919676,36.83,76251.06,1.08,-0.62692,0.0005,7.77205]
[1776821920338,36.84,76251.06,1.08,-0.62692,0.0005,7.77209]
[1776821923359,36.84,76252.55,1.08,-0.62615,0.0005,7.77729]
[1776821927388,36.84,76244.59,1.08,-0.63012,0.0005,7.74985]
[1776821932422,36.85,76246.46,1.08,-0.62916,0.0005,7.75658]
[1776821934436,36.85,76248.77,1.08,-0.628,0.0005,7.76466]
[1776821936451,36.86,76250.25,1.08,-0.62724,0.0005,7.76983]
[1776821939471,36.86,76251.4,1.08,-0.62665,0.0005,7.77387]
[1776821944507,36.87,76250.22,1.08,-0.62722,0.0005,7.76999]
[1776821945514,36.87,76249.07,1.08,-0.62779,0.0005,7.76607]
[1776821946521,36.87,76247.58,1.08,-0.62853,0.0005,7.76097]
[1776821949545,36.88,76248.79,1.08,-0.6279,0.0005,7.76528]
[1776821952102,36.88,76251.75,1.08,-0.6264,0.0005,7.77556]
[1776821953250,36.88,76251.75,1.08,-0.6264,0.0005,7.77556]
[1776821953276,36.88,76251.75,1.08,-0.6264,0.0005,7.77556]
[1776821953281,36.88,76251.75,1.08,-0.6264,0.0005,7.77556]
[1776821953721,36.89,76251.33,1.08,-0.62661,0.0005,7.77416]
[1776821953726,36.89,76251.33,1.08,-0.62661,0.0005,7.77416]
[1776821953945,36.89,76251.33,1.08,-0.62661,0.0005,7.77416]
[1776821953951,36.89,76251.33,1.08,-0.62661,0.0005,7.77416]
[1776821954231,36.89,76251.33,1.08,-0.62661,0.0005,7.77416]
[1776821954450,36.89,76251.33,1.08,-0.62661,0.0005,7.77416]
[1776821954456,36.89,76251.33,1.08,-0.62661,0.0005,7.77416]
[1776821954587,36.89,76251.8,1.08,-0.62637,0.0005,7.7758]
[1776821955587,36.89,76251.8,1.08,-0.62636,0.0005,7.77584]
[1776821958388,36.89,76252.46,1.08,-0.62603,0.0005,7.77813]
[1776821958391,36.89,76253.83,1.08,-0.62533,0.0005,7.78285]
[1776821963645,36.9,76253.77,1.08,-0.62535,0.0005,7.78274]
[1776821968679,36.9,76253.73,1.08,-0.62535,0.0005,7.78268]
[1776821970692,36.9,76257.12,1.08,-0.62365,0.0005,7.79411]
[1776821972243,36.91,76258.2,1.08,-0.62326,0.0005,7.7865]
[1776821973255,36.91,76258.2,1.08,-0.62326,0.0005,7.7865]
[1776821973357,36.91,76258.63,1.08,-0.62304,0.0005,7.78797]
[1776821977745,36.91,76260.18,1.08,-0.62224,0.0005,7.79325]
[1776821979039,36.91,76260.18,1.08,-0.62224,0.0005,7.79325]
[1776821979141,36.92,76266.44,1.08,-0.61908,0.0005,7.81378]
[1776821980766,36.92,76267.75,1.08,-0.61842,0.0005,7.81803]
[1776821983225,36.92,76267.36,1.08,-0.61861,0.0005,7.81681]
[1776821983331,36.92,76267.36,1.08,-0.61861,0.0005,7.81681]
[1776821983387,36.92,76267.36,1.08,-0.61861,0.0005,7.81681]
[1776821983420,36.92,76271.01,1.08,-0.61677,0.0005,7.8285]
[1776821984731,36.92,76271.01,1.08,-0.61677,0.0005,7.8285]
[1776821984832,36.92,76276.0,1.08,-0.61425,0.00051,7.8442]
[1776821985830,36.92,76276.0,1.08,-0.61425,0.00051,7.8442]
[1776821985906,36.92,76276.19,1.08,-0.61415,0.00051,7.84482]
[1776821991016,36.93,76277.3,1.08,-0.61357,0.00051,7.84837]
[1776821996880,36.94,76276.82,1.08,-0.61378,0.00051,7.84704]
[1776822002452,36.95,76276.65,1.08,-0.61385,0.0005,7.84664]
[1776822003935,36.95,76268.09,1.08,-0.61816,0.0005,7.81965]
[1776822005348,36.95,76268.09,1.08,-0.61816,0.0005,7.81965]
[1776822005442,36.95,76266.05,1.08,-0.61918,0.0005,7.81312]
[1776822009377,36.95,76271.08,1.08,-0.61664,0.0005,7.8293]
[1776822010978,36.95,76274.46,1.08,-0.61493,0.0005,7.83996]
[1776822012522,36.96,76272.69,1.08,-0.61582,0.0005,7.83446]
[1776822015011,36.96,76271.33,1.08,-0.61649,0.0005,7.83022]
[1776822020042,36.97,76271.73,1.08,-0.61627,0.0005,7.83162]
[1776822025083,36.97,76271.2,1.08,-0.61651,0.0005,7.83008]
[1776822026087,36.97,76268.26,1.08,-0.61799,0.0005,7.82076]
[1776822031129,36.98,76268.7,1.08,-0.61789,0.0005,7.81107]
[1776822032131,36.98,76270.53,1.08,-0.61697,0.0005,7.81693]
[1776822036160,36.99,76272.87,1.08,-0.61578,0.0005,7.82439]
[1776822038174,36.99,76271.02,1.08,-0.61671,0.0005,7.81857]
[1776822043208,36.99,76271.15,1.08,-0.61663,0.0005,7.81902]
[1776822048243,36.99,76270.21,1.08,-0.6171,0.0005,7.81608]
[1776822053278,37.0,76269.53,1.08,-0.61744,0.0005,7.81398]
[1776822059111,37.0,76269.7,1.08,-0.61733,0.0005,7.81462]
[1776822064355,37.01,76269.8,1.08,-0.61725,0.0005,7.81512]
[1776822064883,37.01,76269.8,1.08,-0.61725,0.0005,7.81512]
[1776822065384,37.01,76269.8,1.08,-0.61725,0.0005,7.81512]
[1776822068145,37.01,76269.84,1.08,-0.61722,0.0005,7.81531]
[1776822068899,37.02,76269.71,1.08,-0.61728,0.0005,7.81495]
[1776822070397,37.02,76269.71,1.08,-0.61727,0.0005,7.815]
[1776822075202,37.02,76269.67,1.08,-0.61727,0.0005,7.81497]
[1776822075432,37.02,76263.43,1.08,-0.62041,0.0005,7.79493]
[1776822076439,37.03,76262.18,1.08,-0.62103,0.0005,7.79087]
[1776822078276,37.03,76261.96,1.08,-0.62114,0.0005,7.79018]
[1776822078300,37.03,76261.96,1.08,-0.62114,0.0005,7.79018]
[1776822078453,37.03,76261.94,1.08,-0.62114,0.0005,7.79013]
[1776822080469,37.03,76256.33,1.08,-0.62395,0.0005,7.77163]
[1776822080969,37.03,76256.33,1.08,-0.62395,0.0005,7.77163]
[1776822081474,37.03,76253.74,1.08,-0.62524,0.0005,7.76297]
[1776822082481,37.03,76254.92,1.08,-0.62465,0.0005,7.76696]
[1776822083511,37.03,76254.92,1.08,-0.62465,0.0005,7.76696]
[1776822083518,37.03,76254.92,1.08,-0.62465,0.0005,7.76696]
[1776822083593,37.03,76255.12,1.08,-0.62455,0.0005,7.76765]
[1776822084204,37.03,76255.12,1.08,-0.62455,0.0005,7.76765]
[1776822084397,37.03,76255.12,1.08,-0.62455,0.0005,7.76765]
[1776822084498,37.03,76250.9,1.08,-0.62665,0.0005,7.75341]
[1776822086512,37.04,76249.69,1.08,-0.62725,0.0005,7.74934]
[1776822087516,37.04,76242.35,1.08,-0.6309,0.0005,7.72398]
[1776822088523,37.04,76244.33,1.08,-0.6299,0.0005,7.73094]
[1776822091543,37.05,76245.49,1.08,-0.62948,0.0005,7.72373]
[1776822092550,37.05,76243.73,1.08,-0.63035,0.0005,7.71765]
[1776822094609,37.05,76243.65,1.08,-0.63038,0.0005,7.71742]
[1776822094566,37.05,76242.32,1.08,-0.63104,0.0005,7.71281]
[1776822096366,37.05,76241.97,1.08,-0.63121,0.0005,7.71163]
[1776822096467,37.05,76241.53,1.08,-0.63142,0.0005,7.71013]
[1776822096639,37.05,76241.53,1.08,-0.63142,0.0005,7.71013]
[1776822097586,37.06,76241.53,1.08,-0.63141,0.0005,7.71017]
[1776822098596,37.06,76240.24,1.08,-0.63205,0.0005,7.70567]
[1776822103629,37.06,76239.78,1.08,-0.63226,0.0005,7.70416]
[1776822104636,37.06,76238.19,1.08,-0.63305,0.0005,7.69855]
[1776822105992,37.06,76238.19,1.08,-0.63305,0.0005,7.69855]
[1776822106004,37.06,76238.19,1.08,-0.63305,0.0005,7.69855]
[1776822106067,37.07,76236.36,1.08,-0.63395,0.0005,7.69205]
[1776822106740,37.07,76236.36,1.08,-0.63395,0.0005,7.69205]
[1776822106787,37.07,76236.36,1.08,-0.63395,0.0005,7.69205]
[1776822107027,37.07,76236.36,1.08,-0.63395,0.0005,7.69205]
[1776822107179,37.07,76236.36,1.08,-0.63395,0.0005,7.69205]
[1776822107206,37.07,76234.77,1.08,-0.63474,0.0005,7.68638]
[1776822108534,37.07,76234.77,1.08,-0.63474,0.0005,7.68638]
[1776822108635,37.07,76229.78,1.08,-0.6372,0.0005,7.66835]
[1776822109671,37.07,76223.53,1.08,-0.64029,0.00049,7.64533]
[1776822111936,37.07,76223.68,1.08,-0.64021,0.00049,7.64592]
[1776822111994,37.07,76226.66,1.08,-0.63873,0.00049,7.65699]
[1776822112907,37.07,76226.66,1.08,-0.63873,0.00049,7.65699]
[1776822113008,37.07,76231.62,1.08,-0.63627,0.0005,7.67516]
[1776822118735,37.08,76231.58,1.08,-0.63627,0.0005,7.67521]
[1776822120392,37.08,76231.58,1.08,-0.63627,0.0005,7.67521]
[1776822120405,37.08,76231.58,1.08,-0.63627,0.0005,7.67521]
[1776822120412,37.08,76227.64,1.08,-0.63821,0.00049,7.66086]
[1776822121755,37.08,76221.13,1.08,-0.64142,0.00049,7.63671]
[1776822123298,37.08,76218.07,1.08,-0.64292,0.00049,7.62524]
[1776822125783,37.09,76220.53,1.08,-0.6417,0.00049,7.6346]
[1776822129812,37.09,76218.58,1.08,-0.64264,0.00049,7.62737]
[1776822130818,37.09,76217.53,1.08,-0.64316,0.00049,7.62343]
[1776822133310,37.09,76217.72,1.08,-0.64306,0.00049,7.62418]
[1776822134910,37.1,76217.57,1.08,-0.64312,0.00049,7.62369]
[1776822135011,37.1,76217.44,1.08,-0.64318,0.00049,7.62323]
[1776822136260,37.1,76217.44,1.08,-0.64318,0.00049,7.62323]
[1776822136361,37.1,76216.36,1.08,-0.6437,0.00049,7.6192]
[1776822141895,37.11,76216.26,1.08,-0.64373,0.00049,7.619]
[1776822146929,37.11,76216.86,1.08,-0.64343,0.00049,7.62131]
[1776822153507,37.11,76216.69,1.08,-0.6437,0.00049,7.60918]
[1776822155398,37.11,76216.69,1.08,-0.6437,0.00049,7.60918]
[1776822155489,37.11,76216.88,1.08,-0.6436,0.00049,7.60992]
[1776822157636,37.11,76216.88,1.08,-0.6436,0.00049,7.60992]
[1776822158007,37.11,76218.56,1.08,-0.64278,0.00049,7.61629]
[1776822159478,37.11,76218.56,1.08,-0.64278,0.00049,7.61629]
[1776822159612,37.11,76218.56,1.08,-0.64278,0.00049,7.61629]
[1776822159672,37.11,76218.47,1.08,-0.64282,0.00049,7.61595]
[1776822160051,37.11,76218.47,1.08,-0.64282,0.00049,7.61595]
[1776822160119,37.11,76218.47,1.08,-0.64282,0.00049,7.61595]
[1776822160449,37.11,76218.47,1.08,-0.64282,0.00049,7.61595]
[1776822160484,37.11,76218.47,1.08,-0.64282,0.00049,7.61595]
[1776822160493,37.14,76239.15,1.08,-0.63247,0.0005,7.69245]
[1776822162042,37.14,76248.01,1.08,-0.62805,0.0005,7.72333]
[1776822162793,37.14,76248.01,1.08,-0.62805,0.0005,7.72333]
[1776822163589,37.14,76243.69,1.08,-0.6302,0.0005,7.70843]
[1776822165105,37.14,76243.69,1.08,-0.6302,0.0005,7.70843]
[1776822165162,37.15,76245.04,1.08,-0.62953,0.0005,7.71313]
[1776822168080,37.15,76246.51,1.08,-0.62879,0.0005,7.71826]
[1776822170371,37.15,76247.17,1.08,-0.62846,0.0005,7.72054]
[1776822170408,37.15,76247.42,1.08,-0.62833,0.0005,7.72143]
[1776822171108,37.15,76247.42,1.08,-0.62833,0.0005,7.72143]
[1776822171182,37.15,76248.67,1.08,-0.62771,0.0005,7.72571]
[1776822175981,37.15,76249.54,1.08,-0.62726,0.0005,7.72874]
[1776822176137,37.15,76250.65,1.08,-0.62671,0.0005,7.73253]
[1776822177014,37.15,76250.65,1.08,-0.62671,0.0005,7.73253]
[1776822177143,37.15,76251.08,1.08,-0.62649,0.0005,7.734]
[1776822180057,37.15,76251.17,1.08,-0.62644,0.0005,7.73433]
[1776822181030,37.15,76250.91,1.08,-0.62657,0.0005,7.73347]
[1776822181060,37.15,76250.91,1.08,-0.62657,0.0005,7.73347]
[1776822181174,37.16,76251.96,1.08,-0.62604,0.0005,7.73704]
[1776822182179,37.16,76261.72,1.08,-0.62115,0.0005,7.76947]
[1776822183186,37.16,76267.43,1.08,-0.61828,0.0005,7.78792]
[1776822184193,37.16,76268.72,1.08,-0.61763,0.0005,7.79205]
[1776822185543,37.16,76268.72,1.08,-0.61763,0.0005,7.79205]
[1776822185644,37.16,76269.12,1.08,-0.61742,0.0005,7.79336]
[1776822190239,37.16,76274.39,1.08,-0.61477,0.0005,7.80992]
[1776822194144,37.16,76274.57,1.08,-0.61468,0.0005,7.81048]
[1776822194263,37.16,76274.57,1.08,-0.61468,0.0005,7.81047]
[1776822196297,37.16,76273.17,1.08,-0.61539,0.0005,7.8061]
[1776822201338,37.16,76273.17,1.08,-0.6154,0.0005,7.80604]
[1776822201377,37.16,76269.78,1.08,-0.6171,0.0005,7.79538]
[1776822207356,37.16,76270.62,1.08,-0.61668,0.0005,7.79806]
[1776822212392,37.16,76270.65,1.08,-0.61682,0.0005,7.78687]
[1776822217476,37.16,76270.33,1.08,-0.61697,0.0005,7.78588]
[1776822217531,37.16,76262.0,1.08,-0.62116,0.0005,7.75914]
[1776822221381,37.16,76262.08,1.08,-0.62112,0.0005,7.75941]
[1776822221708,37.16,76260.31,1.08,-0.622,0.0005,7.75365]
[1776822223470,37.16,76255.13,1.08,-0.6246,0.0005,7.73649]
[1776822228503,37.16,76255.29,1.08,-0.62452,0.0005,7.73702]
[1776822229198,37.16,76255.29,1.08,-0.62452,0.0005,7.73702]
[1776822229511,37.16,76253.91,1.08,-0.62521,0.0005,7.73241]
[1776822229804,37.16,76253.91,1.08,-0.62521,0.0005,7.73241]
[1776822230520,37.16,76251.04,1.08,-0.62664,0.0005,7.72273]
[1776822230806,37.16,76251.04,1.08,-0.62664,0.0005,7.72273]
[1776822231689,37.16,76251.04,1.08,-0.62664,0.0005,7.72273]
[1776822231525,37.16,76251.37,1.08,-0.62648,0.0005,7.72387]
[1776822231815,37.16,76251.37,1.08,-0.62648,0.0005,7.72387]
[1776822231825,37.16,76251.37,1.08,-0.62648,0.0005,7.72387]
[1776822235553,37.17,76246.96,1.08,-0.62867,0.0005,7.70888]
[1776822236560,37.17,76243.53,1.08,-0.63037,0.0005,7.69704]
[1776822240588,37.17,76244.83,1.08,-0.62972,0.0005,7.70161]
[1776822243943,37.17,76245.22,1.08,-0.62952,0.0005,7.703]
[1776822243956,37.17,76245.22,1.08,-0.62952,0.0005,7.703]
[1776822244001,37.17,76245.22,1.08,-0.62952,0.0005,7.703]
[1776822244009,37.17,76245.22,1.08,-0.62952,0.0005,7.703]
[1776822245623,37.17,76250.97,1.08,-0.62664,0.0005,7.72276]
[1776822249147,37.18,76251.06,1.08,-0.62659,0.0005,7.72307]
[1776822249651,37.18,76252.37,1.08,-0.62594,0.0005,7.7275]
[1776822250376,37.18,76252.37,1.08,-0.62594,0.0005,7.7275]
[1776822250658,37.18,76251.73,1.08,-0.62626,0.0005,7.72535]
[1776822255693,37.18,76251.15,1.08,-0.62654,0.0005,7.72341]
[1776822257707,37.18,76252.35,1.08,-0.62594,0.0005,7.72748]
[1776822258285,37.18,76252.35,1.08,-0.62594,0.0005,7.72748]
[1776822258481,37.18,76252.35,1.08,-0.62594,0.0005,7.72748]
[1776822258714,37.18,76251.76,1.08,-0.62623,0.0005,7.72549]
[1776822261302,37.18,76252.29,1.08,-0.62597,0.0005,7.7273]
[1776822261735,37.18,76253.14,1.08,-0.62554,0.0005,7.73017]
[1776822262405,37.18,76253.14,1.08,-0.62554,0.0005,7.73017]
[1776822262742,37.18,76257.65,1.08,-0.62328,0.0005,7.74523]
[1776822266770,37.18,76258.69,1.08,-0.62275,0.0005,7.74873]
[1776822271805,37.19,76258.98,1.08,-0.62276,0.0005,7.73842]
[1776822272465,37.19,76258.98,1.08,-0.62276,0.0005,7.73842]
[1776822272567,37.19,76259.34,1.08,-0.62257,0.0005,7.73962]
[1776822276840,37.19,76260.86,1.08,-0.6218,0.0005,7.74467]
[1776822279615,37.19,76260.76,1.08,-0.62185,0.0005,7.74436]
[1776822280789,37.19,76260.9,1.08,-0.62177,0.0005,7.74485]
[1776822281622,37.19,76260.9,1.08,-0.62177,0.0005,7.74485]
[1776822281723,37.19,76260.8,1.08,-0.62182,0.0005,7.74455]
[1776822282720,37.19,76260.8,1.08,-0.62182,0.0005,7.74455]
[1776822282754,37.19,76260.91,1.08,-0.62176,0.0005,7.74493]
[1776822283622,37.19,76260.91,1.08,-0.62176,0.0005,7.74493]
[1776822283723,37.2,76258.87,1.08,-0.62278,0.0005,7.73825]
[1776822284459,37.2,76260.85,1.08,-0.62179,0.0005,7.74477]
[1776822285903,37.2,76259.61,1.08,-0.62241,0.0005,7.74072]
[1776822290940,37.2,76260.07,1.08,-0.62216,0.0005,7.74232]
[1776822297986,37.21,76259.88,1.08,-0.62223,0.0005,7.74183]
[1776822302016,37.21,76257.67,1.08,-0.62333,0.0005,7.73463]
[1776822304600,37.21,76259.34,1.08,-0.62248,0.0005,7.7402]
[1776822305191,37.21,76259.34,1.08,-0.62248,0.0005,7.7402]
[1776822305551,37.21,76259.34,1.08,-0.62248,0.0005,7.7402]
[1776822305806,37.21,76259.34,1.08,-0.62248,0.0005,7.7402]
[1776822305859,37.22,76259.14,1.08,-0.62258,0.0005,7.73957]
[1776822305871,37.22,76259.14,1.08,-0.62258,0.0005,7.73957]
[1776822306044,37.22,76259.14,1.08,-0.62258,0.0005,7.73957]
[1776822307050,37.22,76276.83,1.08,-0.61367,0.0005,7.7959]
[1776822308077,37.22,76280.31,1.08,-0.61191,0.00051,7.80654]
[1776822309353,37.22,76280.31,1.08,-0.61191,0.00051,7.80654]
[1776822309366,37.22,76280.31,1.08,-0.61191,0.00051,7.80654]
[1776822309773,37.22,76280.31,1.08,-0.61191,0.00051,7.80654]
[1776822309448,37.22,76271.27,1.08,-0.61647,0.0005,7.77865]
[1776822310073,37.22,76271.27,1.08,-0.61647,0.0005,7.77864]
[1776822311078,37.22,76268.87,1.08,-0.61768,0.0005,7.77106]
[1776822312652,37.22,76268.87,1.08,-0.61768,0.0005,7.77106]
[1776822312720,37.22,76266.78,1.08,-0.61873,0.0005,7.76441]
[1776822313326,37.22,76266.78,1.08,-0.61873,0.0005,7.76441]
[1776822313331,37.22,76266.78,1.08,-0.61873,0.0005,7.76441]
[1776822313353,37.22,76265.18,1.08,-0.61954,0.0005,7.75928]
[1776822314333,37.22,76265.18,1.08,-0.61954,0.0005,7.75928]
[1776822314670,37.22,76266.61,1.08,-0.61882,0.0005,7.76387]
[1776822316221,37.22,76266.61,1.08,-0.61882,0.0005,7.76387]
[1776822316322,37.22,76266.05,1.08,-0.6191,0.0005,7.76208]
[1776822320140,37.22,76264.53,1.08,-0.61986,0.0005,7.7572]
[1776822324416,37.22,76264.48,1.08,-0.61988,0.0005,7.75705]
[1776822324518,37.22,76268.4,1.08,-0.61791,0.0005,7.76962]
[1776822328658,37.22,76269.73,1.08,-0.61723,0.0005,7.77388]
[1776822329686,37.22,76269.73,1.08,-0.61723,0.0005,7.77388]
[1776822329691,37.22,76269.73,1.08,-0.61723,0.0005,7.77388]
[1776822329869,37.23,76283.62,1.08,-0.61022,0.00051,7.81661]
[1776822330742,37.23,76288.56,1.08,-0.60772,0.00051,7.83121]
[1776822331771,37.23,76285.89,1.08,-0.60922,0.00051,7.81208]
[1776822331888,37.23,76285.89,1.08,-0.60922,0.00051,7.81208]
[1776822332225,37.23,76285.89,1.08,-0.60922,0.00051,7.81208]
[1776822337302,37.22,76285.42,1.08,-0.60946,0.00051,7.81067]
[1776822337403,37.22,76284.61,1.08,-0.60987,0.00051,7.80825]
[1776822338188,37.22,76284.61,1.08,-0.60987,0.00051,7.80825]
[1776822338683,37.22,76292.51,1.08,-0.60587,0.00051,7.83138]
[1776822340281,37.22,76292.12,1.08,-0.60607,0.00051,7.83024]
[1776822341458,37.22,76292.12,1.08,-0.60607,0.00051,7.83024]
[1776822341552,37.22,76285.87,1.08,-0.60925,0.00051,7.81193]
[1776822343302,37.22,76283.24,1.08,-0.61058,0.00051,7.80406]
[1776822344105,37.22,76283.24,1.08,-0.61058,0.00051,7.80406]
[1776822344881,37.22,76281.9,1.08,-0.61127,0.00051,7.8]
[1776822346827,37.22,76281.9,1.08,-0.61127,0.00051,7.8]
[1776822346877,37.22,76281.9,1.08,-0.61127,0.00051,7.8]
[1776822347330,37.21,76273.4,1.08,-0.61557,0.0005,7.77388]
[1776822348337,37.21,76267.81,1.08,-0.61839,0.0005,7.75626]
[1776822349319,37.21,76267.81,1.08,-0.61839,0.0005,7.75626]
[1776822349417,37.22,76266.85,1.08,-0.61887,0.0005,7.75322]
[1776822351358,37.22,76268.43,1.08,-0.61807,0.0005,7.75831]
[1776822352365,37.22,76270.31,1.08,-0.61711,0.0005,7.76429]
[1776822353371,37.22,76271.74,1.08,-0.61639,0.0005,7.76881]
[1776822353993,37.22,76271.74,1.08,-0.61639,0.0005,7.76881]
[1776822354379,37.22,76268.46,1.08,-0.61804,0.0005,7.75847]
[1776822359414,37.23,76269.08,1.08,-0.61771,0.0005,7.76055]
[1776822361428,37.23,76273.43,1.08,-0.61551,0.0005,7.77427]
[1776822364450,37.23,76274.98,1.08,-0.61472,0.0005,7.77912]
[1776822365457,37.23,76273.14,1.08,-0.61565,0.0005,7.77341]
[1776822366464,37.23,76271.87,1.08,-0.61629,0.0005,7.76945]
[1776822367471,37.23,76275.44,1.08,-0.61448,0.0005,7.78058]
[1776822369238,37.23,76274.97,1.08,-0.61472,0.0005,7.77913]
[1776822369667,37.23,76261.8,1.08,-0.62135,0.0005,7.73729]
[1776822371500,37.23,76257.08,1.08,-0.62371,0.0005,7.72179]
[1776822373437,37.23,76257.98,1.08,-0.62326,0.0005,7.72477]
[1776822373449,37.23,76257.98,1.08,-0.62326,0.0005,7.72477]
[1776822373514,37.23,76257.5,1.08,-0.6235,0.0005,7.72319]
[1776822374521,37.23,76256.3,1.08,-0.6241,0.0005,7.71921]
[1776822375445,37.23,76256.3,1.08,-0.6241,0.0005,7.71921]
[1776822375544,37.24,76258.12,1.08,-0.62319,0.0005,7.72525]
[1776822378431,37.24,76257.54,1.08,-0.62348,0.0005,7.72335]
[1776822378549,37.24,76258.01,1.08,-0.62324,0.0005,7.72491]
[1776822380174,37.24,76258.12,1.08,-0.62318,0.0005,7.72528]
[1776822380563,37.24,76261.09,1.08,-0.62169,0.0005,7.73504]
[1776822385599,37.24,76259.99,1.08,-0.62224,0.0005,7.73144]
[1776822387449,37.24,76259.92,1.08,-0.62228,0.0005,7.73122]
[1776822387613,37.24,76259.58,1.08,-0.62245,0.0005,7.73011]
[1776822389627,37.24,76260.78,1.08,-0.62185,0.0005,7.73405]
[1776822391696,37.24,76261.04,1.08,-0.62172,0.0005,7.7349]
[1776822392154,37.24,76260.13,1.08,-0.62233,0.0005,7.72055]
[1776822392404,37.24,76260.13,1.08,-0.62233,0.0005,7.72055]
[1776822392752,37.24,76260.16,1.08,-0.62232,0.0005,7.72065]
[1776822396675,37.24,76261.47,1.08,-0.62166,0.0005,7.72496]
[1776822401710,37.24,76263.09,1.08,-0.62084,0.0005,7.73025]
[1776822403724,37.24,76259.91,1.08,-0.62244,0.0005,7.71988]
[1776822409768,37.24,76259.99,1.08,-0.62239,0.0005,7.7202]
[1776822410779,37.24,76263.01,1.08,-0.62087,0.0005,7.73006]
[1776822412799,37.25,76265.75,1.08,-0.61948,0.0005,7.73895]
[1776822417824,37.25,76265.73,1.08,-0.61948,0.0005,7.73898]
[1776822421856,37.25,76264.51,1.08,-0.62009,0.0005,7.73508]
[1776822424874,37.25,76265.8,1.08,-0.61944,0.0005,7.73923]
[1776822425531,37.25,76265.8,1.08,-0.61944,0.0005,7.73923]
[1776822425538,37.25,76265.8,1.08,-0.61944,0.0005,7.73923]
[1776822425551,37.25,76265.8,1.08,-0.61944,0.0005,7.73923]
[1776822425880,37.25,76258.27,1.08,-0.62322,0.0005,7.71472]
[1776822426770,37.25,76258.27,1.08,-0.62322,0.0005,7.71472]
[1776822426794,37.25,76258.27,1.08,-0.62322,0.0005,7.71472]
[1776822426907,37.25,76258.27,1.08,-0.62322,0.0005,7.71472]
[1776822426888,37.25,76253.21,1.08,-0.62575,0.0005,7.69789]
[1776822427895,37.25,76254.67,1.08,-0.62502,0.0005,7.70281]
[1776822428342,37.25,76254.67,1.08,-0.62502,0.0005,7.70281]
[1776822428902,37.26,76253.01,1.08,-0.62585,0.0005,7.69726]
[1776822429960,37.26,76253.01,1.08,-0.62585,0.0005,7.69726]
[1776822429985,37.26,76253.39,1.08,-0.62565,0.0005,7.69857]
[1776822430099,37.26,76253.39,1.08,-0.62565,0.0005,7.69857]
[1776822430919,37.26,76246.89,1.08,-0.6289,0.0005,7.67647]
[1776822431927,37.26,76235.4,1.08,-0.63463,0.0005,7.63621]
[1776822432932,37.26,76234.16,1.08,-0.63524,0.0005,7.6318]
[1776822434147,37.26,76234.16,1.08,-0.63524,0.0005,7.6318]
[1776822434159,37.26,76234.16,1.08,-0.63524,0.0005,7.6318]
[1776822434946,37.26,76233.52,1.08,-0.63555,0.0005,7.62955]
[1776822436455,37.26,76233.13,1.08,-0.63574,0.0005,7.62817]
[1776822436689,37.26,76233.13,1.08,-0.63574,0.0005,7.62817]
[1776822436960,37.26,76228.35,1.08,-0.6381,0.0005,7.61087]
[1776822437967,37.26,76224.34,1.08,-0.64009,0.00049,7.59611]
[1776822438146,37.26,76224.34,1.08,-0.64009,0.00049,7.59611]
[1776822438974,37.26,76222.22,1.08,-0.64113,0.00049,7.58827]
[1776822439981,37.26,76224.18,1.08,-0.64016,0.00049,7.59557]
[1776822440590,37.26,76224.18,1.08,-0.64016,0.00049,7.59557]
[1776822440691,37.26,76223.61,1.08,-0.64044,0.00049,7.59347]
[1776822444010,37.27,76216.52,1.08,-0.64393,0.00049,7.56694]
[1776822445595,37.27,76213.11,1.08,-0.64561,0.00049,7.55398]
[1776822447110,37.27,76213.11,1.08,-0.64561,0.00049,7.55398]
[1776822447113,37.27,76213.11,1.08,-0.64561,0.00049,7.55398]
[1776822447130,37.27,76213.11,1.08,-0.64561,0.00049,7.55398]
[1776822447135,37.27,76210.65,1.08,-0.64681,0.00049,7.54455]
[1776822450720,37.27,76208.6,1.08,-0.64781,0.00049,7.53667]
[1776822450855,37.27,76208.6,1.08,-0.64781,0.00049,7.53667]
[1776822450956,37.27,76207.81,1.08,-0.64819,0.00049,7.53366]
[1776822453074,37.27,76209.96,1.08,-0.64732,0.00049,7.53045]
[1776822454806,37.27,76209.96,1.08,-0.64732,0.00049,7.53045]
[1776822454807,37.27,76209.96,1.08,-0.64732,0.00049,7.53045]
[1776822454904,37.27,76209.96,1.08,-0.64732,0.00049,7.53045]
[1776822454907,37.28,76213.27,1.08,-0.64569,0.00049,7.54323]
[1776822455027,37.28,76213.27,1.08,-0.64569,0.00049,7.54323]
[1776822455471,37.28,76213.27,1.08,-0.64569,0.00049,7.54323]
[1776822458108,37.28,76212.12,1.08,-0.64625,0.00049,7.53887]
[1776822459117,37.28,76209.61,1.08,-0.64748,0.00049,7.52921]
[1776822461132,37.28,76211.04,1.08,-0.64677,0.00049,7.53479]
[1776822462138,37.28,76217.36,1.08,-0.64365,0.00049,7.55896]
[1776822464152,37.28,76218.49,1.08,-0.64309,0.00049,7.56329]
[1776822465930,37.28,76218.49,1.08,-0.64309,0.00049,7.56329]
[1776822467047,37.29,76218.24,1.08,-0.6432,0.00049,7.5624]
[1776822467717,37.29,76218.24,1.08,-0.6432,0.00049,7.5624]
[1776822467950,37.29,76218.24,1.08,-0.6432,0.00049,7.5624]
[1776822467818,37.29,76216.98,1.08,-0.64382,0.00049,7.55765]
[1776822468180,37.29,76216.98,1.08,-0.64382,0.00049,7.55765]
[1776822470227,37.29,76217.68,1.08,-0.64348,0.00049,7.5603]
[1776822470282,37.29,76217.25,1.08,-0.64369,0.00049,7.55868]
[1776822473090,37.29,76217.43,1.08,-0.64359,0.00049,7.55942]
[1776822473215,37.29,76218.02,1.08,-0.64329,0.00049,7.5617]
[1776822474100,37.29,76218.02,1.08,-0.64329,0.00049,7.5617]
[1776822474222,37.29,76217.73,1.08,-0.64343,0.00049,7.56066]
[1776822479258,37.3,76215.73,1.08,-0.64438,0.00049,7.55333]
[1776822480425,37.3,76215.73,1.08,-0.64438,0.00049,7.55333]
[1776822480524,37.3,76216.69,1.08,-0.64391,0.00049,7.557]
[1776822481353,37.3,76216.69,1.08,-0.64391,0.00049,7.557]
[1776822481373,37.3,76216.69,1.08,-0.64391,0.00049,7.557]
[1776822481453,37.3,76224.67,1.08,-0.63996,0.00049,7.58687]
[1776822483285,37.31,76225.34,1.08,-0.63962,0.00049,7.58943]
[1776822484292,37.31,76224.14,1.08,-0.64021,0.00049,7.58502]
[1776822485205,37.31,76224.14,1.08,-0.64021,0.00049,7.58502]
[1776822485262,37.31,76224.14,1.08,-0.64021,0.00049,7.58502]
[1776822485556,37.31,76224.14,1.08,-0.64021,0.00049,7.58502]
[1776822486222,37.31,76223.63,1.08,-0.64045,0.00049,7.58319]
[1776822486532,37.31,76223.63,1.08,-0.64045,0.00049,7.58319]
[1776822486622,37.31,76227.05,1.08,-0.63876,0.0005,7.59579]
[1776822488322,37.31,76228.2,1.08,-0.63819,0.0005,7.60005]
[1776822489226,37.31,76228.2,1.08,-0.63819,0.0005,7.60005]
[1776822489312,37.31,76228.2,1.08,-0.63819,0.0005,7.60005]
[1776822489392,37.31,76227.36,1.08,-0.6386,0.0005,7.597]
[1776822490244,37.31,76227.36,1.08,-0.6386,0.0005,7.597]
[1776822490346,37.31,76228.79,1.08,-0.63789,0.0005,7.60224]
[1776822492862,37.31,76228.79,1.08,-0.63789,0.0005,7.60225]
[1776822492927,37.31,76230.64,1.08,-0.63697,0.0005,7.609]
[1776822493270,37.31,76230.64,1.08,-0.63697,0.0005,7.609]
[1776822493275,37.31,76230.64,1.08,-0.63697,0.0005,7.609]
[1776822493371,37.31,76231.54,1.08,-0.63652,0.0005,7.61226]
[1776822497295,37.32,76231.62,1.08,-0.63647,0.0005,7.61264]
[1776822497396,37.32,76232.18,1.08,-0.63618,0.0005,7.6147]
[1776822502418,37.32,76233.1,1.08,-0.63571,0.0005,7.61817]
[1776822503397,37.32,76233.1,1.08,-0.63571,0.0005,7.61817]
[1776822503476,37.32,76233.1,1.08,-0.63571,0.0005,7.61817]
[1776822503480,37.32,76233.1,1.08,-0.63571,0.0005,7.61817]
[1776822503498,37.33,76235.66,1.08,-0.63443,0.0005,7.62736]
[1776822506016,37.37,76240.66,1.08,-0.6318,0.0005,7.646]
[1776822507455,37.37,76237.68,1.08,-0.63328,0.0005,7.63555]
[1776822509470,37.37,76239.25,1.08,-0.63249,0.0005,7.64113]
[1776822510475,37.37,76244.69,1.08,-0.62978,0.0005,7.66011]
[1776822513496,37.38,76245.43,1.08,-0.62956,0.0005,7.6513]
[1776822514503,37.38,76246.57,1.08,-0.62899,0.0005,7.65526]
[1776822516517,37.38,76248.18,1.08,-0.62817,0.0005,7.66084]
[1776822518531,37.39,76250.06,1.08,-0.62722,0.0005,7.66729]
[1776822519540,37.39,76251.78,1.08,-0.62636,0.0005,7.67313]
[1776822522559,37.39,76253.17,1.08,-0.62565,0.0005,7.67788]
[1776822524747,37.39,76252.14,1.08,-0.62616,0.0005,7.67446]
[1776822524749,37.39,76252.14,1.08,-0.62616,0.0005,7.67446]
[1776822524757,37.39,76252.14,1.08,-0.62616,0.0005,7.67446]
[1776822524848,37.39,76248.23,1.08,-0.62811,0.0005,7.66129]
[1776822530621,37.4,76249.34,1.08,-0.62754,0.0005,7.66516]
[1776822531771,37.4,76249.34,1.08,-0.62754,0.0005,7.66516]
[1776822531921,37.4,76249.34,1.08,-0.62754,0.0005,7.66516]
[1776822532025,37.4,76249.34,1.08,-0.62754,0.0005,7.66516]
[1776822532028,37.4,76249.34,1.08,-0.62754,0.0005,7.66516]
[1776822532022,37.4,76252.67,1.08,-0.62586,0.0005,7.67646]
[1776822532352,37.4,76252.67,1.08,-0.62586,0.0005,7.67646]
[1776822532767,37.4,76252.67,1.08,-0.62586,0.0005,7.67646]
[1776822532853,37.43,76259.09,1.08,-0.62257,0.0005,7.69824]
[1776822534056,37.43,76259.09,1.08,-0.62257,0.0005,7.69824]
[1776822534643,37.43,76261.18,1.08,-0.62152,0.0005,7.70508]
[1776822540006,37.43,76261.27,1.08,-0.62146,0.0005,7.70544]
[1776822540978,37.43,76262.72,1.08,-0.62073,0.0005,7.71016]
[1776822542703,37.44,76270.42,1.08,-0.61685,0.0005,7.73472]
[1776822543472,37.44,76270.42,1.08,-0.61685,0.0005,7.73472]
[1776822543710,37.44,76271.94,1.08,-0.61608,0.0005,7.73946]
[1776822545947,37.44,76271.87,1.08,-0.61611,0.0005,7.7393]
[1776822546045,37.44,76272.23,1.08,-0.61592,0.0005,7.74045]
[1776822546463,37.44,76272.23,1.08,-0.61592,0.0005,7.74045]
[1776822547739,37.44,76278.92,1.08,-0.61255,0.0005,7.76096]
[1776822548746,37.44,76285.32,1.08,-0.60933,0.00051,7.78003]
[1776822550770,37.43,76287.68,1.08,-0.60814,0.00051,7.78688]
[1776822552776,37.43,76286.36,1.08,-0.60882,0.00051,7.78298]
[1776822553784,37.43,76289.88,1.08,-0.60704,0.00051,7.79322]
[1776822554761,37.43,76289.88,1.08,-0.60704,0.00051,7.79322]
[1776822554848,37.43,76284.03,1.08,-0.61001,0.00051,7.77601]
[1776822557810,37.42,76282.19,1.08,-0.61096,0.00051,7.77042]
[1776822561839,37.41,76279.49,1.08,-0.61236,0.00051,7.76214]
[1776822564860,37.4,76278.13,1.08,-0.61306,0.00051,7.75791]
[1776822567453,37.4,76277.37,1.08,-0.61346,0.0005,7.75553]
[1776822567881,37.4,76277.23,1.08,-0.61353,0.0005,7.75507]
[1776822568460,37.4,76277.23,1.08,-0.61353,0.0005,7.75507]
[1776822568888,37.4,76284.19,1.08,-0.61002,0.00051,7.77601]
[1776822569895,37.4,76286.44,1.08,-0.60888,0.00051,7.78264]
[1776822570901,37.39,76284.86,1.08,-0.60969,0.00051,7.77795]
[1776822571909,37.39,76286.01,1.08,-0.60926,0.00051,7.77]
[1776822574930,37.39,76284.73,1.08,-0.60992,0.00051,7.76615]
[1776822579964,37.38,76284.53,1.08,-0.61004,0.00051,7.76545]
[1776822585000,37.38,76285.38,1.08,-0.60963,0.00051,7.76783]
[1776822590034,37.37,76285.69,1.08,-0.60949,0.00051,7.76865]
[1776822593386,37.37,76285.9,1.08,-0.60939,0.00051,7.76923]
[1776822593405,37.37,76285.9,1.08,-0.60939,0.00051,7.76923]
[1776822594063,37.37,76287.33,1.08,-0.60867,0.00051,7.77342]
[1776822597095,37.36,76279.3,1.08,-0.61276,0.00051,7.74935]
[1776822597944,37.36,76279.3,1.08,-0.61276,0.00051,7.74935]
[1776822598093,37.36,76277.08,1.08,-0.61388,0.00051,7.74254]
[1776822598259,37.36,76277.08,1.08,-0.61388,0.00051,7.74254]
[1776822599100,37.36,76279.7,1.08,-0.61256,0.00051,7.75049]
[1776822602803,37.35,76279.29,1.08,-0.61279,0.00051,7.74913]
[1776822603142,37.35,76288.14,1.08,-0.60831,0.00051,7.77552]
[1776822606149,37.34,76290.64,1.08,-0.60705,0.00051,7.78271]
[1776822610177,37.33,76289.22,1.08,-0.6078,0.00051,7.77845]
[1776822615846,37.33,76288.57,1.08,-0.60815,0.00051,7.77643]
[1776822615928,37.32,76290.36,1.08,-0.60725,0.00051,7.7816]
[1776822616798,37.32,76294.13,1.08,-0.60533,0.00051,7.79246]
[1776822619403,37.32,76297.19,1.08,-0.60379,0.00051,7.80104]
[1776822620444,37.32,76304.73,1.08,-0.59994,0.00051,7.82193]
[1776822623716,37.31,76304.6,1.08,-0.60001,0.00051,7.82154]
[1776822623811,37.31,76299.03,1.08,-0.60286,0.00051,7.80614]
[1776822626869,37.3,76304.26,1.08,-0.60022,0.00051,7.82047]
[1776822632331,37.29,76304.88,1.08,-0.60006,0.00051,7.81075]
[1776822633656,37.29,76304.88,1.08,-0.60006,0.00051,7.81075]
[1776822633757,37.29,76308.61,1.08,-0.59815,0.00051,7.82081]
[1776822635352,37.29,76312.01,1.08,-0.59641,0.00051,7.82983]
[1776822637352,37.29,76312.9,1.08,-0.59596,0.00051,7.83213]
[1776822637453,37.29,76314.53,1.08,-0.59513,0.00051,7.8364]
[1776822640389,37.28,76317.94,1.08,-0.59338,0.00051,7.84515]
[1776822645422,37.27,76318.34,1.08,-0.5932,0.00051,7.84607]
[1776822650457,37.27,76319.21,1.08,-0.59278,0.00052,7.84818]
[1776822651681,37.26,76312.91,1.08,-0.59602,0.00051,7.83186]
[1776822654486,37.26,76301.96,1.08,-0.60165,0.00051,7.80223]
[1776822655492,37.26,76298.78,1.08,-0.60329,0.00051,7.79332]
[1776822658106,37.25,76297.86,1.08,-0.60377,0.00051,7.79069]
[1776822658527,37.25,76297.36,1.08,-0.60402,0.00051,7.78926]
[1776822661535,37.25,76300.98,1.08,-0.60218,0.00051,7.79937]
[1776822662541,37.25,76303.38,1.08,-0.60096,0.00051,7.80599]
[1776822663549,37.25,76300.18,1.08,-0.6026,0.00051,7.79709]
[1776822664555,37.24,76295.35,1.08,-0.60508,0.00051,7.78341]
[1776822665563,37.24,76292.78,1.08,-0.6064,0.00051,7.77601]
[1776822667151,37.24,76291.35,1.08,-0.60713,0.00051,7.77183]
[1776822672203,37.24,76290.63,1.08,-0.60751,0.00051,7.76966]
[1776822677221,37.23,76290.46,1.08,-0.60761,0.00051,7.76909]
[1776822682682,37.23,76289.79,1.08,-0.60797,0.00051,7.76707]
[1776822687717,37.22,76290.07,1.08,-0.60783,0.00051,7.76782]
[1776822689489,37.22,76290.03,1.08,-0.60786,0.00051,7.76769]
[1776822689731,37.22,76289.95,1.08,-0.6079,0.00051,7.76744]
[1776822691745,37.22,76287.91,1.08,-0.6091,0.00051,7.75004]
[1776822692593,37.22,76287.91,1.08,-0.6091,0.00051,7.75004]
[1776822692752,37.22,76287.41,1.08,-0.60936,0.00051,7.74852]
[1776822693810,37.22,76287.41,1.08,-0.60936,0.00051,7.74852]
[1776822693897,37.21,76287.23,1.08,-0.60946,0.00051,7.74793]
[1776822695100,37.21,76287.23,1.08,-0.60946,0.00051,7.74793]
[1776822695140,37.21,76276.29,1.08,-0.61505,0.00051,7.71466]
[1776822696782,37.21,76265.68,1.08,-0.62044,0.00051,7.68102]
[1776822697788,37.21,76264.35,1.08,-0.62111,0.00051,7.67669]
[1776822698426,37.21,76264.35,1.08,-0.62111,0.00051,7.67669]
[1776822698794,37.21,76264.62,1.08,-0.62098,0.00051,7.67758]
[1776822700419,37.21,76265.23,1.08,-0.62066,0.00051,7.67957]
[1776822700809,37.21,76265.56,1.08,-0.6205,0.00051,7.68065]
[1776822705846,37.22,76265.87,1.08,-0.62033,0.00051,7.6817]
[1776822706854,37.22,76267.52,1.08,-0.61949,0.00051,7.68702]
[1776822707732,37.22,76267.52,1.08,-0.61949,0.00051,7.68702]
[1776822707858,37.22,76277.15,1.08,-0.6146,0.00051,7.71742]
[1776822708865,37.22,76278.55,1.08,-0.61389,0.00051,7.72172]
[1776822709872,37.21,76275.94,1.08,-0.61522,0.00051,7.71361]
[1776822711887,37.21,76274.47,1.08,-0.61599,0.00051,7.7089]
[1776822713900,37.2,76270.87,1.08,-0.61784,0.00051,7.69746]
[1776822715217,37.2,76264.1,1.08,-0.62128,0.00051,7.67564]
[1776822716921,37.2,76261.98,1.08,-0.62235,0.00051,7.66869]
[1776822718648,37.2,76261.31,1.08,-0.62269,0.00051,7.6665]
[1776822718936,37.2,76260.72,1.08,-0.62299,0.00051,7.66457]
[1776822721957,37.2,76261.97,1.08,-0.62235,0.00051,7.66872]
[1776822722964,37.2,76266.41,1.08,-0.6201,0.00051,7.68318]
[1776822724137,37.2,76268.4,1.08,-0.61909,0.00051,7.68958]
[1776822725985,37.2,76271.92,1.08,-0.6173,0.00051,7.70077]
[1776822728000,37.2,76270.6,1.08,-0.61798,0.00051,7.69658]
[1776822733035,37.2,76269.08,1.08,-0.61875,0.00051,7.6917]
[1776822737401,37.2,76268.14,1.08,-0.61923,0.00051,7.68868]
[1776822737432,37.2,76268.14,1.08,-0.61923,0.00051,7.68868]
[1776822738105,37.2,76268.24,1.08,-0.61918,0.00051,7.689]
[1776822738872,37.2,76268.24,1.08,-0.61918,0.00051,7.689]
[1776822739198,37.2,76268.24,1.08,-0.61918,0.00051,7.689]
[1776822739082,37.2,76300.79,1.08,-0.60256,0.00051,7.78678]
[1776822739467,37.2,76300.79,1.08,-0.60256,0.00051,7.78678]
[1776822739583,37.2,76300.79,1.08,-0.60256,0.00051,7.78678]
[1776822740184,37.2,76300.79,1.08,-0.60256,0.00051,7.78678]
[1776822740091,37.2,76312.51,1.08,-0.59653,0.00052,7.81868]
[1776822740482,37.2,76312.51,1.08,-0.59653,0.00052,7.81868]
[1776822740932,37.2,76312.51,1.08,-0.59653,0.00052,7.81868]
[1776822741060,37.2,76312.51,1.08,-0.59653,0.00052,7.81868]
[1776822741165,37.2,76333.59,1.08,-0.58563,0.00052,7.87156]
[1776822741432,37.2,76333.59,1.08,-0.58563,0.00052,7.87156]
[1776822742203,37.2,76334.15,1.08,-0.58534,0.00052,7.87286]
[1776822743144,37.2,76337.79,1.08,-0.58346,0.00052,7.88137]
[1776822743805,37.2,76337.79,1.08,-0.58346,0.00052,7.88137]
[1776822744207,37.19,76335.95,1.08,-0.58442,0.00052,7.87704]
[1776822746147,37.19,76331.58,1.08,-0.58669,0.00052,7.86667]
[1776822750174,37.18,76333.11,1.08,-0.58592,0.00052,7.87026]
[1776822752188,37.18,76330.65,1.08,-0.58732,0.00052,7.8531]
[1776822753036,37.18,76330.65,1.08,-0.58732,0.00052,7.8531]
[1776822753195,37.18,76329.61,1.08,-0.58787,0.00052,7.85056]
[1776822755209,37.17,76327.69,1.08,-0.58887,0.00052,7.84584]
[1776822756142,37.17,76327.69,1.08,-0.58887,0.00052,7.84584]
[1776822756216,37.17,76327.53,1.08,-0.58896,0.00052,7.84543]
[1776822758230,37.17,76324.1,1.08,-0.59075,0.00052,7.83688]
[1776822759237,37.17,76322.6,1.08,-0.59153,0.00052,7.83309]
[1776822761251,37.16,76319.68,1.08,-0.59305,0.00052,7.82562]
[1776822761498,37.16,76319.68,1.08,-0.59305,0.00052,7.82562]
[1776822764272,37.16,76312.38,1.08,-0.59684,0.00052,7.8065]
[1776822765279,37.15,76305.0,1.08,-0.60066,0.00052,7.7865]
[1776822765484,37.15,76305.0,1.08,-0.60066,0.00052,7.7865]
[1776822766285,37.15,76302.71,1.08,-0.60185,0.00052,7.78013]
[1776822768348,37.15,76303.37,1.08,-0.60152,0.00052,7.7819]
[1776822769308,37.15,76302.69,1.08,-0.60187,0.00052,7.77999]
[1776822770314,37.14,76296.48,1.08,-0.60507,0.00051,7.76242]
[1776822771320,37.14,76295.09,1.08,-0.60579,0.00051,7.75841]
[1776822773335,37.14,76292.99,1.08,-0.60688,0.00051,7.75229]
[1776822773823,37.14,76292.99,1.08,-0.60688,0.00051,7.75229]
[1776822774341,37.14,76292.9,1.08,-0.60693,0.00051,7.75202]
[1776822775349,37.14,76291.67,1.08,-0.60756,0.00051,7.74841]
[1776822780024,37.13,76286.22,1.08,-0.61037,0.00051,7.7322]
[1776822782172,37.13,76288.16,1.08,-0.60939,0.00051,7.73792]
[1776822788041,37.12,76288.51,1.08,-0.60923,0.00051,7.73881]
[1776822794229,37.11,76289.25,1.08,-0.60887,0.00051,7.74089]
[1776822799519,37.11,76288.05,1.08,-0.60952,0.00051,7.73717]
[1776822801613,37.11,76288.05,1.08,-0.60952,0.00051,7.73717]
[1776822801965,37.1,76287.46,1.08,-0.60983,0.00051,7.73537]
[1776822802454,37.1,76287.46,1.08,-0.60983,0.00051,7.73537]
[1776822802463,37.1,76287.46,1.08,-0.60983,0.00051,7.73537]
[1776822802555,37.1,76274.94,1.08,-0.61624,0.00051,7.69696]
[1776822803939,37.1,76266.58,1.08,-0.62052,0.00051,7.67017]
[1776822804555,37.1,76266.58,1.08,-0.62052,0.00051,7.67016]
[1776822805904,37.1,76266.58,1.08,-0.62052,0.00051,7.67016]
[1776822806002,37.1,76265.45,1.08,-0.62109,0.00051,7.6665]
[1776822808181,37.1,76263.5,1.08,-0.62208,0.00051,7.66014]
[1776822811614,37.1,76259.1,1.08,-0.62448,0.00051,7.63409]
[1776822812454,37.1,76259.1,1.08,-0.62448,0.00051,7.63409]
[1776822812611,37.1,76259.23,1.08,-0.62441,0.00051,7.63452]
[1776822813618,37.1,76257.52,1.08,-0.62528,0.00051,7.6288]
[1776822814625,37.1,76253.39,1.08,-0.62737,0.00051,7.61482]
[1776822817173,37.1,76253.09,1.08,-0.62752,0.00051,7.61382]
[1776822817274,37.1,76253.93,1.08,-0.62709,0.00051,7.61671]
[1776822820721,37.11,76255.23,1.08,-0.62642,0.00051,7.62121]
[1776822823691,37.11,76257.52,1.08,-0.62525,0.00051,7.62901]
[1776822825703,37.11,76259.22,1.08,-0.62438,0.00051,7.63474]
[1776822830737,37.12,76259.52,1.08,-0.62422,0.00051,7.63581]
[1776822835773,37.12,76259.84,1.08,-0.62404,0.00051,7.63695]
[1776822840829,37.12,76260.77,1.08,-0.62356,0.00051,7.6401]
[1776822840912,37.12,76250.14,1.08,-0.62895,0.00051,7.60413]
[1776822842038,37.12,76250.14,1.08,-0.62895,0.00051,7.60413]
[1776822842217,37.12,76250.14,1.08,-0.62895,0.00051,7.60413]
[1776822842220,37.12,76250.14,1.08,-0.62895,0.00051,7.60413]
[1776822842230,37.12,76250.14,1.08,-0.62895,0.00051,7.60413]
[1776822842319,37.12,76239.43,1.08,-0.63436,0.0005,7.56648]
[1776822842822,37.12,76239.43,1.08,-0.63436,0.0005,7.56647]
[1776822843828,37.12,76236.52,1.08,-0.63582,0.0005,7.55602]
[1776822844988,37.12,76236.52,1.08,-0.63582,0.0005,7.55602]
[1776822845030,37.12,76240.74,1.08,-0.63369,0.0005,7.57121]
[1776822847072,37.12,76240.74,1.08,-0.63369,0.0005,7.57123]
[1776822847173,37.13,76246.94,1.08,-0.63055,0.00051,7.59312]
[1776822850877,37.13,76248.09,1.08,-0.62996,0.00051,7.59722]
[1776822852892,37.13,76250.35,1.08,-0.62881,0.00051,7.60508]
[1776822856921,37.14,76252.03,1.08,-0.62794,0.00051,7.61095]
[1776822861954,37.14,76252.91,1.08,-0.62747,0.00051,7.61415]
[1776822865983,37.15,76254.03,1.08,-0.62688,0.00051,7.61812]
[1776822871018,37.16,76255.16,1.08,-0.62644,0.00051,7.61062]
[1776822875406,37.17,76256.17,1.08,-0.62591,0.00051,7.61415]
[1776822875555,37.17,76256.22,1.08,-0.62588,0.00051,7.61436]
[1776822876053,37.2,76256.72,1.08,-0.62553,0.00051,7.61666]
[1776822879074,37.26,76257.97,1.08,-0.62469,0.00051,7.62218]
[1776822880264,37.26,76257.97,1.08,-0.62469,0.00051,7.62218]
[1776822880302,37.27,76253.35,1.08,-0.62698,0.00051,7.607]
[1776822885115,37.32,76255.33,1.08,-0.62581,0.00051,7.61472]
[1776822886123,37.33,76253.76,1.08,-0.62658,0.0005,7.60962]
[1776822889143,37.33,76255.22,1.08,-0.62583,0.00051,7.61459]
[1776822892165,37.34,76256.49,1.08,-0.62518,0.00051,7.6189]
[1776822896192,37.34,76254.91,1.08,-0.62597,0.0005,7.61367]
[1776822897200,37.34,76256.0,1.08,-0.62542,0.00051,7.61735]
[1776822900008,37.34,76256.1,1.08,-0.62536,0.00051,7.61772]
[1776822900221,37.34,76256.23,1.08,-0.62529,0.00051,7.61817]
[1776822905256,37.35,76256.37,1.08,-0.62521,0.00051,7.61873]
[1776822906263,37.35,76254.23,1.08,-0.62628,0.0005,7.61157]
[1776822907173,37.35,76254.23,1.08,-0.62628,0.0005,7.61157]
[1776822907274,37.35,76248.89,1.08,-0.62897,0.0005,7.59345]
[1776822909283,37.35,76247.14,1.08,-0.62985,0.0005,7.58748]
[1776822915326,37.36,76245.6,1.08,-0.63059,0.0005,7.58234]
[1776822916332,37.36,76241.07,1.08,-0.63286,0.0005,7.56654]
[1776822920360,37.37,76238.63,1.08,-0.63406,0.0005,7.55806]
[1776822927410,37.38,76236.84,1.08,-0.63492,0.0005,7.55195]
[1776822929028,37.38,76235.37,1.08,-0.63565,0.0005,7.54674]
[1776822931439,37.38,76235.85,1.08,-0.63559,0.0005,7.53686]
[1776822936473,37.38,76235.47,1.08,-0.63578,0.0005,7.53554]
[1776822937481,37.38,76234.46,1.08,-0.63628,0.0005,7.53192]
[1776822940503,37.38,76233.3,1.08,-0.63686,0.0005,7.52776]
[1776822941510,37.38,76238.68,1.08,-0.63416,0.0005,7.54704]
[1776822942517,37.39,76240.77,1.08,-0.63311,0.0005,7.55447]
[1776822943525,37.39,76242.94,1.08,-0.63201,0.0005,7.56213]
[1776822944711,37.39,76242.94,1.08,-0.63201,0.0005,7.56213]
[1776822944812,37.39,76244.13,1.08,-0.6314,0.0005,7.56636]
[1776822945733,37.39,76244.13,1.08,-0.6314,0.0005,7.56636]
[1776822945832,37.39,76244.93,1.08,-0.631,0.0005,7.56918]
[1776822947246,37.39,76244.93,1.08,-0.631,0.0005,7.56918]
[1776822947257,37.39,76244.93,1.08,-0.631,0.0005,7.56918]
[1776822947328,37.39,76244.93,1.08,-0.631,0.0005,7.56918]
[1776822947335,37.39,76244.63,1.08,-0.63114,0.0005,7.56817]
[1776822947758,37.39,76244.63,1.08,-0.63114,0.0005,7.56817]
[1776822947859,37.39,76254.24,1.08,-0.6263,0.0005,7.60105]
[1776822949172,37.39,76257.19,1.08,-0.62481,0.00051,7.61093]
[1776822951088,37.39,76257.19,1.08,-0.62481,0.00051,7.61093]
[1776822951112,37.4,76256.93,1.08,-0.62493,0.00051,7.61008]
[1776822953594,37.4,76259.39,1.08,-0.62369,0.00051,7.61826]
[1776822955501,37.4,76259.39,1.08,-0.62369,0.00051,7.61826]
[1776822954674,37.4,76262.73,1.08,-0.622,0.00051,7.62921]
[1776822955612,37.4,76262.73,1.08,-0.62199,0.00051,7.62923]
[1776822956616,37.4,76267.22,1.08,-0.61971,0.00051,7.64375]
[1776822959242,37.4,76270.44,1.08,-0.61808,0.00051,7.65402]
[1776822960800,37.4,76274.23,1.08,-0.61614,0.00051,7.66597]
[1776822962551,37.4,76274.78,1.08,-0.61586,0.00051,7.6677]
[1776822962658,37.4,76274.78,1.08,-0.61586,0.00051,7.66768]
[1776822963690,37.4,76274.78,1.08,-0.61586,0.00051,7.66768]
[1776822964077,37.4,76277.1,1.08,-0.61468,0.00051,7.67485]
[1776822965679,37.4,76281.57,1.08,-0.61241,0.00051,7.68846]
[1776822966685,37.4,76284.41,1.08,-0.61097,0.00051,7.69697]
[1776822968112,37.4,76284.41,1.08,-0.61097,0.00051,7.69697]
[1776822968205,37.39,76283.5,1.08,-0.61144,0.00051,7.69421]
[1776822969236,37.39,76281.14,1.08,-0.61265,0.00051,7.68705]
[1776822973051,37.39,76280.15,1.08,-0.61317,0.00051,7.68394]
[1776822973152,37.38,76279.77,1.08,-0.61337,0.00051,7.68275]
[1776822975201,37.38,76279.77,1.08,-0.61338,0.00051,7.68271]
[1776822975468,37.38,76287.62,1.08,-0.60937,0.00051,7.70624]
[1776822977198,37.38,76287.62,1.08,-0.60938,0.00051,7.7062]
[1776822977300,37.38,76289.63,1.08,-0.60836,0.00051,7.71208]
[1776822982799,37.36,76289.55,1.08,-0.60844,0.00051,7.71162]
[1776822987834,37.35,76288.53,1.08,-0.609,0.00051,7.70845]
[1776822990258,37.35,76290.01,1.08,-0.60825,0.00051,7.71272]
[1776822991861,37.34,76291.3,1.08,-0.60775,0.00051,7.70502]
[1776822992869,37.34,76299.12,1.08,-0.60373,0.00051,7.72741]
[1776822993875,37.34,76297.88,1.08,-0.60437,0.00051,7.72387]
[1776822995890,37.34,76296.53,1.08,-0.60508,0.00051,7.71997]
[1776822998045,37.33,76297.31,1.08,-0.60469,0.00051,7.72216]
[1776822998458,37.33,76296.93,1.08,-0.60489,0.00051,7.72105]
[1776822998986,37.33,76302.69,1.08,-0.60193,0.00052,7.7372]
[1776823000482,37.33,76302.69,1.08,-0.60193,0.00052,7.7372]
[1776823000578,37.33,76306.91,1.08,-0.59975,0.00052,7.74875]
[1776823001933,37.33,76308.68,1.08,-0.59885,0.00052,7.75351]
[1776823002939,37.32,76304.62,1.08,-0.60095,0.00052,7.74243]
[1776823003946,37.32,76303.13,1.08,-0.60172,0.00052,7.73829]
[1776823004953,37.32,76299.62,1.08,-0.60354,0.00052,7.72848]
[1776823005959,37.32,76300.88,1.08,-0.60289,0.00052,7.732]
[1776823010998,37.31,76300.54,1.08,-0.60308,0.00052,7.73095]
[1776823016032,37.31,76302.35,1.08,-0.60217,0.00052,7.73588]
[1776823021068,37.3,76303.81,1.08,-0.60144,0.00052,7.73981]
[1776823023082,37.29,76305.06,1.08,-0.60081,0.00052,7.7432]
[1776823026102,37.29,76306.57,1.08,-0.60004,0.00052,7.74726]
[1776823027109,37.29,76311.24,1.08,-0.59763,0.00052,7.75984]
[1776823028117,37.28,76312.87,1.08,-0.59679,0.00052,7.76414]
[1776823030131,37.28,76311.09,1.08,-0.59773,0.00052,7.75935]
[1776823033411,37.27,76312.92,1.08,-0.5968,0.00052,7.76413]
[1776823039195,37.26,76312.83,1.08,-0.59688,0.00052,7.76372]
[1776823040552,37.26,76315.61,1.08,-0.59544,0.00052,7.77101]
[1776823046244,37.24,76315.64,1.08,-0.59546,0.00052,7.77092]
[1776823049264,37.24,76318.63,1.08,-0.59392,0.00052,7.77863]
[1776823051278,37.24,76321.76,1.08,-0.59243,0.00052,7.77527]
[1776823056314,37.23,76323.92,1.08,-0.59132,0.00052,7.78066]
[1776823059334,37.23,76325.24,1.08,-0.59064,0.00052,7.78392]
[1776823064370,37.22,76322.17,1.08,-0.59226,0.00052,7.77612]
[1776823065377,37.22,76320.55,1.08,-0.5931,0.00052,7.77197]
[1776823070414,37.21,76321.63,1.08,-0.59256,0.00052,7.77462]
[1776823072427,37.21,76324.08,1.08,-0.5913,0.00052,7.78078]
[1776823074441,37.21,76325.35,1.08,-0.59064,0.00052,7.78394]
[1776823075448,37.21,76326.99,1.08,-0.58979,0.00052,7.788]
[1776823082497,37.2,76326.28,1.08,-0.59018,0.00052,7.78612]
[1776823084511,37.19,76324.39,1.08,-0.59118,0.00052,7.78137]
[1776823089070,37.18,76325.3,1.08,-0.59072,0.00052,7.78355]
[1776823089546,37.18,76325.75,1.08,-0.59049,0.00052,7.78466]
[1776823091561,37.18,76327.18,1.08,-0.58975,0.00052,7.78817]
[1776823092569,37.18,76328.48,1.08,-0.58908,0.00052,7.79136]
[1776823093582,37.18,76327.16,1.08,-0.58977,0.00052,7.78809]
[1776823096596,37.17,76322.85,1.08,-0.59203,0.00052,7.77724]
[1776823097215,37.17,76322.85,1.08,-0.59203,0.00052,7.77724]
[1776823097604,37.17,76318.74,1.08,-0.59418,0.00052,7.76669]
[1776823101631,37.16,76317.0,1.08,-0.5951,0.00052,7.76208]
[1776823104652,37.16,76318.25,1.08,-0.59446,0.00052,7.76529]
[1776823109686,37.15,76318.42,1.08,-0.59439,0.00052,7.76563]
[1776823111365,37.15,76319.24,1.08,-0.59411,0.00052,7.75635]
[1776823116611,37.14,76318.22,1.08,-0.59465,0.00052,7.75365]
[1776823121777,37.13,76317.9,1.08,-0.59485,0.00052,7.75266]
[1776823126813,37.12,76317.85,1.08,-0.5949,0.00052,7.75241]
[1776823130441,37.12,76314.56,1.08,-0.59663,0.00052,7.74368]
[1776823136980,37.11,76315.16,1.08,-0.59634,0.00052,7.74516]
[1776823138623,37.1,76315.38,1.08,-0.59624,0.00052,7.7457]
[1776823138723,37.1,76315.49,1.08,-0.59619,0.00052,7.74594]
[1776823140007,37.1,76317.54,1.08,-0.59512,0.00052,7.75132]
[1776823145946,37.09,76318.68,1.08,-0.59455,0.00052,7.75416]
[1776823150981,37.08,76318.35,1.08,-0.59475,0.00052,7.75318]
[1776823153251,37.08,76313.86,1.08,-0.59711,0.00052,7.74128]
[1776823159041,37.07,76315.46,1.08,-0.59629,0.00052,7.74543]
[1776823164074,37.06,76315.88,1.08,-0.59609,0.00052,7.74648]
[1776823165082,37.06,76318.41,1.08,-0.59477,0.00052,7.75311]
[1776823170721,37.05,76316.7,1.08,-0.59569,0.00052,7.74851]
[1776823177647,37.04,76317.21,1.08,-0.59557,0.00052,7.73836]
[1776823177749,37.04,76315.55,1.08,-0.59646,0.00052,7.73391]
[1776823183209,37.03,76314.62,1.08,-0.59697,0.00052,7.73132]
[1776823184215,37.03,76304.72,1.08,-0.60215,0.00052,7.70422]
[1776823185608,37.03,76299.32,1.08,-0.60497,0.00052,7.6889]
[1776823186118,37.03,76299.32,1.08,-0.60497,0.00052,7.6889]
[1776823186228,37.03,76299.32,1.08,-0.60497,0.00052,7.68888]
[1776823191264,37.02,76300.48,1.08,-0.60438,0.00052,7.69211]
[1776823196298,37.01,76298.8,1.08,-0.60528,0.00052,7.68718]
[1776823199320,37.01,76300.03,1.08,-0.60465,0.00052,7.69067]
[1776823200725,37.01,76300.03,1.08,-0.60465,0.00052,7.69067]
[1776823200758,37.01,76301.51,1.08,-0.60388,0.00052,7.69488]
[1776823200897,37.01,76301.51,1.08,-0.60388,0.00052,7.69488]
[1776823201335,37.01,76301.51,1.08,-0.60388,0.00052,7.69486]
[1776823202342,37.01,76312.87,1.08,-0.59794,0.00052,7.72633]
[1776823203701,37.01,76312.87,1.08,-0.59794,0.00052,7.72633]
[1776823203349,37.01,76317.46,1.08,-0.59554,0.00052,7.73855]
[1776823204355,37.01,76316.44,1.08,-0.59608,0.00052,7.73585]
[1776823205363,37.01,76317.93,1.08,-0.5953,0.00052,7.73978]
[1776823208384,37.0,76319.46,1.08,-0.5945,0.00052,7.74376]
[1776823210647,37.0,76320.81,1.08,-0.59379,0.00052,7.74725]
[1776823214026,37.0,76321.52,1.08,-0.59343,0.00052,7.74905]
[1776823214430,37.0,76321.52,1.08,-0.59343,0.00052,7.74904]
[1776823215435,37.0,76317.05,1.08,-0.59578,0.00052,7.73737]
[1776823216618,37.0,76317.05,1.08,-0.59578,0.00052,7.73737]
[1776823216716,37.0,76308.11,1.08,-0.60046,0.00052,7.71321]
[1776823218454,36.99,76309.1,1.08,-0.59995,0.00052,7.71589]
[1776823222664,36.99,76310.88,1.08,-0.59904,0.00052,7.72068]
[1776823229533,36.98,76311.8,1.08,-0.59858,0.00052,7.72304]
[1776823234567,36.97,76312.51,1.08,-0.59837,0.00052,7.71344]
[1776823240608,36.96,76312.86,1.08,-0.59821,0.00052,7.71427]
[1776823245644,36.96,76312.84,1.08,-0.59824,0.00052,7.71412]
[1776823250679,36.95,76314.02,1.08,-0.59764,0.00053,7.71721]
[1776823252693,36.95,76315.79,1.08,-0.59672,0.00053,7.72191]
[1776823257727,36.94,76315.5,1.08,-0.59689,0.00053,7.72103]
[1776823258735,36.94,76313.45,1.08,-0.59797,0.00053,7.71551]
[1776823260749,36.93,76314.81,1.08,-0.59726,0.00053,7.71913]
[1776823263770,36.93,76317.21,1.08,-0.59601,0.00053,7.72547]
[1776823266791,36.92,76322.57,1.08,-0.59321,0.00053,7.73943]
[1776823270821,36.92,76323.86,1.08,-0.59255,0.00053,7.74266]
[1776823272834,36.91,76322.4,1.08,-0.59332,0.00053,7.73885]
[1776823277868,36.9,76322.47,1.08,-0.59331,0.00053,7.73892]
[1776823282903,36.89,76322.9,1.08,-0.59311,0.00053,7.73989]
[1776823287869,36.89,76324.37,1.08,-0.59236,0.00053,7.74359]
[1776823288012,36.89,76324.37,1.08,-0.59236,0.00053,7.74359]
[1776823288253,36.88,76332.43,1.08,-0.5881,0.00053,7.76377]
[1776823289589,36.88,76338.02,1.08,-0.58515,0.00053,7.77724]
[1776823291235,36.88,76338.02,1.08,-0.58515,0.00053,7.77722]
[1776823291336,36.88,76337.76,1.08,-0.58542,0.00053,7.76521]
[1776823297001,36.87,76337.04,1.08,-0.58583,0.00053,7.76337]
[1776823302121,36.86,76336.61,1.08,-0.58608,0.00053,7.76225]
[1776823302761,36.86,76336.61,1.08,-0.58608,0.00053,7.76225]
[1776823302834,36.86,76336.96,1.08,-0.5859,0.00053,7.76307]
[1776823306813,36.85,76343.34,1.08,-0.58252,0.00053,7.77802]
[1776823310724,36.85,76343.43,1.08,-0.58247,0.00053,7.77822]
[1776823310826,36.85,76343.87,1.08,-0.58225,0.00053,7.77921]
[1776823311188,36.85,76345.78,1.08,-0.58123,0.00053,7.78358]
[1776823313122,36.84,76343.51,1.08,-0.58244,0.00053,7.77836]
[1776823317150,36.84,76339.64,1.08,-0.58451,0.00053,7.76928]
[1776823318158,36.84,76336.99,1.08,-0.58592,0.00053,7.76296]
[1776823319164,36.84,76338.5,1.08,-0.58512,0.00053,7.76656]
[1776823320172,36.84,76344.16,1.08,-0.58211,0.00053,7.7798]
[1776823325569,36.83,76343.98,1.08,-0.58222,0.00053,7.77935]
[1776823328227,36.83,76339.13,1.08,-0.5848,0.00053,7.76798]
[1776823329234,36.83,76341.18,1.08,-0.58371,0.00053,7.77281]
[1776823330721,36.83,76342.92,1.08,-0.58279,0.00053,7.77686]
[1776823334345,36.83,76342.63,1.08,-0.58295,0.00053,7.77616]
[1776823334372,36.83,76342.76,1.08,-0.58288,0.00053,7.77646]
[1776823336350,36.83,76342.76,1.08,-0.58288,0.00053,7.77645]
[1776823336451,36.82,76338.05,1.08,-0.58539,0.00053,7.76535]
[1776823341489,36.82,76337.8,1.08,-0.58553,0.00053,7.76472]
[1776823342859,36.82,76333.69,1.08,-0.58772,0.00053,7.75475]
[1776823343388,36.82,76322.7,1.08,-0.59355,0.00053,7.72703]
[1776823345346,36.81,76321.36,1.08,-0.59427,0.00053,7.72349]
[1776823348393,36.81,76320.87,1.08,-0.59454,0.00053,7.72218]
[1776823348564,36.81,76320.87,1.08,-0.59454,0.00053,7.72218]
[1776823348569,36.81,76315.55,1.08,-0.59735,0.00053,7.70803]
[1776823350757,36.81,76313.41,1.08,-0.59848,0.00053,7.70221]
[1776823351052,36.81,76313.41,1.08,-0.59848,0.00053,7.70221]
[1776823351388,36.81,76313.41,1.08,-0.59863,0.00053,7.69075]
[1776823352397,36.8,76312.02,1.08,-0.59936,0.00053,7.68693]
[1776823356707,36.8,76312.42,1.08,-0.59916,0.00053,7.68798]
[1776823357013,36.8,76313.13,1.08,-0.59879,0.00053,7.68991]
[1776823357581,36.8,76299.06,1.08,-0.60621,0.00053,7.65016]
[1776823359541,36.8,76299.06,1.08,-0.60622,0.00053,7.65011]
[1776823359666,36.79,76295.92,1.08,-0.60787,0.00053,7.64086]
[1776823360499,36.79,76293.9,1.08,-0.60894,0.00052,7.63483]
[1776823363193,36.79,76293.73,1.08,-0.60903,0.00052,7.63428]
[1776823363473,36.79,76294.06,1.08,-0.60886,0.00052,7.63524]
[1776823364480,36.79,76296.3,1.08,-0.60769,0.00053,7.64187]
[1776823368713,36.78,76295.24,1.08,-0.60826,0.00053,7.63865]
[1776823368723,36.78,76294.35,1.08,-0.60873,0.00053,7.63598]
[1776823370524,36.78,76300.53,1.08,-0.60549,0.00053,7.65414]
[1776823371599,36.78,76300.53,1.08,-0.60549,0.00053,7.65414]
[1776823371636,36.78,76302.43,1.08,-0.60449,0.00053,7.65962]
[1776823374095,36.78,76303.57,1.08,-0.60389,0.00053,7.66288]
[1776823374172,36.78,76303.57,1.08,-0.60389,0.00053,7.66288]
[1776823374552,36.78,76302.77,1.08,-0.60431,0.00053,7.66058]
[1776823375558,36.78,76289.41,1.08,-0.61134,0.00052,7.62101]
[1776823376591,36.78,76284.55,1.08,-0.61389,0.00052,7.60604]
[1776823377499,36.78,76284.55,1.08,-0.61389,0.00052,7.60604]
[1776823377592,36.78,76284.18,1.08,-0.61408,0.00052,7.60487]
[1776823379587,36.77,76283.0,1.08,-0.6147,0.00052,7.60118]
[1776823383768,36.77,76282.4,1.08,-0.61502,0.00052,7.59928]
[1776823383816,36.77,76268.62,1.08,-0.6222,0.00052,7.5548]
[1776823385629,36.77,76265.95,1.08,-0.62359,0.00052,7.54591]
[1776823387917,36.78,76263.23,1.08,-0.62499,0.00052,7.5368]
[1776823388972,36.78,76263.23,1.08,-0.62499,0.00052,7.5368]
[1776823389045,36.78,76263.23,1.08,-0.62499,0.00052,7.53683]
[1776823389417,36.78,76263.23,1.08,-0.62499,0.00052,7.53683]
[1776823389802,36.78,76263.23,1.08,-0.62499,0.00052,7.53683]
[1776823389832,36.78,76228.13,1.08,-0.64305,0.00051,7.41045]
[1776823390008,36.78,76228.13,1.08,-0.64305,0.00051,7.41045]
[1776823390079,36.78,76228.13,1.08,-0.64305,0.00051,7.41045]
[1776823390400,36.78,76228.13,1.08,-0.64305,0.00051,7.41045]
[1776823390535,36.78,76228.13,1.08,-0.64305,0.00051,7.41045]
[1776823390771,36.78,76228.13,1.08,-0.64305,0.00051,7.41045]
[1776823390872,36.78,76221.53,1.08,-0.64642,0.00051,7.38497]
[1776823391671,36.78,76221.53,1.08,-0.64642,0.00051,7.38499]
[1776823392036,36.78,76221.53,1.08,-0.64642,0.00051,7.38499]
[1776823392046,36.78,76221.53,1.08,-0.64642,0.00051,7.38499]
[1776823392470,36.78,76221.53,1.08,-0.64642,0.00051,7.38499]
[1776823392911,36.78,76221.53,1.08,-0.64642,0.00051,7.38499]
[1776823392678,36.78,76221.44,1.08,-0.64646,0.00051,7.38468]
[1776823393684,36.78,76221.18,1.08,-0.64659,0.00051,7.38368]
[1776823394022,36.78,76221.18,1.08,-0.64659,0.00051,7.38368]
[1776823394692,36.78,76221.53,1.08,-0.64641,0.00051,7.38505]
[1776823395026,36.78,76221.53,1.08,-0.64641,0.00051,7.38505]
[1776823395699,36.78,76221.51,1.08,-0.64642,0.00051,7.38499]
[1776823396706,36.78,76222.76,1.08,-0.64578,0.00051,7.38986]
[1776823398037,36.78,76222.63,1.08,-0.64584,0.00051,7.38939]
[1776823398051,36.78,76222.63,1.08,-0.64584,0.00051,7.38939]
[1776823398721,36.79,76229.62,1.08,-0.64227,0.00051,7.41628]
[1776823399728,36.79,76221.33,1.08,-0.64649,0.00051,7.38442]
[1776823400736,36.79,76220.7,1.08,-0.6468,0.00051,7.38202]
[1776823401743,36.79,76219.66,1.08,-0.64732,0.00051,7.37801]
[1776823406782,36.8,76223.59,1.08,-0.6453,0.00051,7.39346]
[1776823407789,36.8,76224.89,1.08,-0.64464,0.00051,7.39852]
[1776823409802,36.8,76223.38,1.08,-0.64539,0.00051,7.39278]
[1776823410410,36.8,76223.38,1.08,-0.64539,0.00051,7.39278]
[1776823410691,36.8,76223.38,1.08,-0.64539,0.00051,7.39278]
[1776823410809,36.8,76222.97,1.08,-0.6456,0.00051,7.39123]
[1776823411356,36.8,76222.97,1.08,-0.6456,0.00051,7.39123]
[1776823411816,36.8,76222.93,1.08,-0.64581,0.00051,7.37928]
[1776823416851,36.81,76223.4,1.08,-0.64554,0.00051,7.38134]
[1776823417858,36.81,76222.44,1.08,-0.64602,0.00051,7.37767]
[1776823421889,36.82,76220.37,1.08,-0.64705,0.00051,7.36981]
[1776823422416,36.82,76220.37,1.08,-0.64705,0.00051,7.36981]
[1776823422562,36.82,76220.37,1.08,-0.64705,0.00051,7.36981]
[1776823422957,36.82,76220.37,1.08,-0.64705,0.00051,7.36981]
[1776823422896,36.82,76221.07,1.08,-0.64668,0.00051,7.37259]
[1776823423161,36.82,76221.07,1.08,-0.64668,0.00051,7.37259]
[1776823423231,36.82,76221.07,1.08,-0.64668,0.00051,7.37259]
[1776823423546,36.82,76221.07,1.08,-0.64668,0.00051,7.37259]
[1776823423902,36.82,76223.64,1.08,-0.64537,0.00051,7.38261]
[1776823424555,36.82,76223.64,1.08,-0.64537,0.00051,7.38261]
[1776823424910,36.82,76223.67,1.08,-0.64535,0.00051,7.38276]
[1776823425559,36.82,76223.67,1.08,-0.64535,0.00051,7.38276]
[1776823425766,36.82,76223.67,1.08,-0.64535,0.00051,7.38276]
[1776823425971,36.82,76223.67,1.08,-0.64535,0.00051,7.38276]
[1776823426030,36.83,76223.99,1.08,-0.64518,0.00051,7.38407]
[1776823426097,36.83,76223.99,1.08,-0.64518,0.00051,7.38407]
[1776823426576,36.83,76223.99,1.08,-0.64518,0.00051,7.38407]
[1776823427625,36.83,76223.99,1.08,-0.64518,0.00051,7.38407]
[1776823427663,36.83,76223.99,1.08,-0.64518,0.00051,7.38407]
[1776823428596,36.83,76223.64,1.08,-0.64535,0.00051,7.38275]
[1776823428937,36.83,76224.0,1.08,-0.64516,0.00051,7.38418]
[1776823430756,36.83,76223.93,1.08,-0.64519,0.00051,7.38394]
[1776823430952,36.83,76227.17,1.08,-0.64354,0.00051,7.39642]
[1776823431776,36.83,76227.17,1.08,-0.64354,0.00051,7.39642]
[1776823431959,36.83,76230.17,1.08,-0.64199,0.00051,7.40791]
[1776823432985,36.83,76230.17,1.08,-0.64199,0.00051,7.40791]
[1776823432966,36.84,76232.23,1.08,-0.64093,0.00051,7.41575]
[1776823433973,36.84,76232.03,1.08,-0.64102,0.00051,7.41506]
[1776823434201,36.84,76232.03,1.08,-0.64102,0.00051,7.41506]
[1776823434979,36.84,76233.13,1.08,-0.64045,0.00051,7.41926]
[1776823435986,36.84,76232.04,1.08,-0.641,0.00051,7.41522]
[1776823438002,36.85,76233.03,1.08,-0.64048,0.00051,7.41906]
[1776823443039,36.86,76232.34,1.08,-0.64079,0.00051,7.41678]
[1776823444246,36.86,76232.34,1.08,-0.64079,0.00051,7.41678]
[1776823444263,36.86,76232.34,1.08,-0.64079,0.00051,7.41678]
[1776823444472,36.86,76232.34,1.08,-0.64079,0.00051,7.41678]
[1776823444481,36.86,76232.34,1.08,-0.64079,0.00051,7.41678]
[1776823444746,36.86,76232.34,1.08,-0.64079,0.00051,7.41678]
[1776823444757,36.86,76232.34,1.08,-0.64079,0.00051,7.41678]
[1776823444782,36.86,76232.34,1.08,-0.64079,0.00051,7.41678]
[1776823445051,36.86,76232.54,1.08,-0.64068,0.00051,7.41759]
[1776823446055,36.86,76247.76,1.08,-0.63286,0.00051,7.47332]
[1776823447065,36.87,76253.74,1.08,-0.62977,0.00052,7.49448]
[1776823448099,36.87,76253.74,1.08,-0.62977,0.00052,7.49448]
[1776823448177,36.87,76257.67,1.08,-0.62773,0.00052,7.50821]
[1776823451024,36.87,76257.67,1.08,-0.62772,0.00052,7.50825]
[1776823450086,36.87,76263.93,1.08,-0.62447,0.00052,7.52958]
[1776823451093,36.87,76263.97,1.08,-0.62445,0.00052,7.52971]
[1776823452689,36.88,76265.36,1.08,-0.62372,0.00052,7.53443]
[1776823455120,36.88,76267.45,1.08,-0.62263,0.00052,7.54147]
[1776823456127,36.88,76268.99,1.08,-0.62183,0.00052,7.54658]
[1776823457382,36.88,76266.14,1.08,-0.6233,0.00052,7.53715]
[1776823462759,36.89,76265.91,1.08,-0.6234,0.00052,7.5365]
[1776823468215,36.9,76265.6,1.08,-0.62354,0.00052,7.53561]
[1776823469223,36.9,76263.83,1.08,-0.62445,0.00052,7.52971]
[1776823470230,36.9,76261.79,1.08,-0.6255,0.00052,7.52285]
[1776823471238,36.9,76262.59,1.08,-0.62526,0.00052,7.5139]
[1776823475265,36.91,76261.29,1.08,-0.62591,0.00052,7.50963]
[1776823477280,36.91,76263.48,1.08,-0.62477,0.00052,7.51711]
[1776823480299,36.91,76264.84,1.08,-0.62405,0.00052,7.52176]
[1776823484810,36.92,76264.71,1.08,-0.6241,0.00052,7.52141]
[1776823484830,36.92,76264.71,1.08,-0.6241,0.00052,7.52141]
[1776823484932,36.92,76267.77,1.08,-0.62251,0.00052,7.53163]
[1776823486346,36.92,76279.7,1.08,-0.61629,0.00052,7.57028]
[1776823487803,36.92,76279.7,1.08,-0.61629,0.00052,7.57028]
[1776823487904,36.92,76282.59,1.08,-0.61478,0.00052,7.57935]
[1776823490835,36.92,76283.88,1.08,-0.61411,0.00052,7.58333]
[1776823496486,36.92,76286.24,1.08,-0.61289,0.00052,7.59055]
[1776823501521,36.91,76287.41,1.08,-0.61229,0.00052,7.59407]
[1776823506556,36.91,76287.77,1.08,-0.61212,0.00052,7.59509]
[1776823510584,36.9,76289.04,1.08,-0.61146,0.00052,7.5989]
[1776823515619,36.9,76289.31,1.08,-0.61134,0.00052,7.59963]
[1776823520654,36.89,76289.1,1.08,-0.61146,0.00052,7.59892]
[1776823525821,36.89,76289.95,1.08,-0.61103,0.00052,7.60144]
[1776823526150,36.89,76289.36,1.08,-0.61134,0.00052,7.59963]
[1776823526168,36.89,76289.36,1.08,-0.61134,0.00052,7.59963]
[1776823526696,36.89,76288.35,1.08,-0.61187,0.00052,7.59654]
[1776823527703,36.89,76273.88,1.08,-0.61943,0.00052,7.55101]
[1776823528320,36.89,76273.88,1.08,-0.61943,0.00052,7.55101]
[1776823528710,36.89,76268.72,1.08,-0.62212,0.00052,7.53415]
[1776823529718,36.89,76266.33,1.08,-0.62336,0.00052,7.52623]
[1776823530296,36.89,76266.33,1.08,-0.62336,0.00052,7.52623]
[1776823530724,36.89,76266.03,1.08,-0.62351,0.00052,7.52526]
[1776823535759,36.9,76261.28,1.08,-0.62613,0.00052,7.4977]
[1776823537016,36.9,76261.28,1.08,-0.62613,0.00052,7.4977]
[1776823537117,36.9,76261.54,1.08,-0.62598,0.00052,7.49862]
[1776823539107,36.9,76261.54,1.08,-0.62598,0.00052,7.49866]
[1776823538779,36.9,76256.86,1.08,-0.62841,0.00052,7.48262]
[1776823539788,36.9,76255.2,1.08,-0.62926,0.00052,7.47687]
[1776823544822,36.9,76254.37,1.08,-0.62969,0.00052,7.47401]
[1776823548883,36.9,76260.41,1.08,-0.62655,0.00052,7.49488]
[1776823550864,36.91,76264.0,1.08,-0.62468,0.00052,7.5071]
[1776823552982,36.91,76265.74,1.08,-0.62377,0.00052,7.51299]
[1776823555899,36.91,76266.97,1.08,-0.62312,0.00052,7.51717]
[1776823556905,36.91,76264.33,1.08,-0.62449,0.00052,7.50837]
[1776823562079,36.92,76264.3,1.08,-0.62449,0.00052,7.50837]
[1776823564961,36.92,76270.74,1.08,-0.62112,0.00052,7.52984]
[1776823565843,36.92,76270.74,1.08,-0.62112,0.00052,7.52984]
[1776823565901,36.92,76270.74,1.08,-0.62112,0.00052,7.52984]
[1776823565969,36.92,76274.18,1.08,-0.61933,0.00052,7.54104]
[1776823567983,36.92,76278.11,1.08,-0.61728,0.00052,7.55364]
[1776823568992,36.92,76276.61,1.08,-0.61806,0.00052,7.54883]
[1776823571103,36.92,76275.67,1.08,-0.61856,0.00052,7.54578]
[1776823571110,36.92,76269.6,1.08,-0.62173,0.00052,7.526]
[1776823576449,36.92,76269.81,1.08,-0.62163,0.00052,7.52664]
[1776823577047,36.92,76275.15,1.08,-0.61884,0.00052,7.54404]
[1776823578054,36.92,76278.55,1.08,-0.61708,0.00052,7.55488]
[1776823583089,36.91,76273.33,1.08,-0.61983,0.00052,7.53793]
[1776823583625,36.91,76273.33,1.08,-0.61983,0.00052,7.53793]
[1776823584003,36.91,76273.33,1.08,-0.61983,0.00052,7.53793]
[1776823584105,36.9,76272.14,1.08,-0.62046,0.00052,7.53403]
[1776823584255,36.9,76272.14,1.08,-0.62046,0.00052,7.53403]
[1776823584456,36.9,76272.14,1.08,-0.62046,0.00052,7.53403]
[1776823584493,36.9,76272.14,1.08,-0.62046,0.00052,7.53403]
[1776823584773,36.9,76272.14,1.08,-0.62046,0.00052,7.53403]
[1776823584816,36.9,76272.14,1.08,-0.62046,0.00052,7.53403]
[1776823584932,36.9,76272.14,1.08,-0.62046,0.00052,7.53403]
[1776823585126,36.9,76272.14,1.08,-0.62046,0.00052,7.53403]
[1776823585173,36.9,76247.89,1.08,-0.63303,0.00052,7.45119]
[1776823585268,36.9,76247.89,1.08,-0.63303,0.00052,7.45119]
[1776823585287,36.9,76247.89,1.08,-0.63303,0.00052,7.45119]
[1776823585469,36.9,76247.89,1.08,-0.63303,0.00052,7.45119]
[1776823585518,36.9,76247.89,1.08,-0.63303,0.00052,7.45119]
[1776823586112,36.9,76247.89,1.08,-0.63303,0.00052,7.45122]
[1776823586801,36.9,76247.89,1.08,-0.63303,0.00052,7.45122]
[1776823587117,36.9,76250.98,1.08,-0.63143,0.00052,7.46218]
[1776823591144,36.91,76252.11,1.08,-0.63102,0.00052,7.45444]
[1776823591737,36.91,76252.11,1.08,-0.63102,0.00052,7.45444]
[1776823591747,36.91,76252.11,1.08,-0.63102,0.00052,7.45444]
[1776823592159,36.91,76251.32,1.08,-0.63143,0.00052,7.45167]
[1776823592480,36.91,76251.32,1.08,-0.63143,0.00052,7.45167]
[1776823592491,36.91,76251.32,1.08,-0.63143,0.00052,7.45167]
[1776823592523,36.91,76251.32,1.08,-0.63143,0.00052,7.45167]
[1776823592530,36.91,76251.32,1.08,-0.63143,0.00052,7.45167]
[1776823592876,36.91,76251.32,1.08,-0.63143,0.00052,7.45167]
[1776823593192,36.91,76241.57,1.08,-0.63646,0.00051,7.41673]
[1776823593836,36.91,76241.57,1.08,-0.63646,0.00051,7.41673]
[1776823594166,36.91,76233.93,1.08,-0.64038,0.00051,7.38852]
[1776823594868,36.91,76233.93,1.08,-0.64038,0.00051,7.38852]
[1776823595174,36.91,76231.61,1.08,-0.64157,0.00051,7.37981]
[1776823596180,36.91,76235.77,1.08,-0.63943,0.00051,7.3954]
[1776823597187,36.91,76240.72,1.08,-0.63688,0.00051,7.41371]
[1776823601215,36.92,76241.8,1.08,-0.6363,0.00051,7.41782]
[1776823602035,36.92,76241.8,1.08,-0.6363,0.00051,7.41782]
[1776823602136,36.92,76248.7,1.08,-0.63274,0.00052,7.4427]
[1776823603006,36.92,76248.7,1.08,-0.63274,0.00052,7.4427]
[1776823603107,36.92,76249.54,1.08,-0.6323,0.00052,7.44571]
[1776823603998,36.92,76249.54,1.08,-0.6323,0.00052,7.44571]
[1776823604222,36.92,76251.3,1.08,-0.63139,0.00052,7.45196]
[1776823605039,36.92,76250.88,1.08,-0.6316,0.00052,7.4505]
[1776823610165,36.93,76250.64,1.08,-0.63172,0.00052,7.44972]
[1776823615544,36.93,76251.82,1.08,-0.63109,0.00052,7.45399]
[1776823616862,36.93,76252.07,1.08,-0.63095,0.00052,7.4549]
[1776823616871,36.93,76252.07,1.08,-0.63095,0.00052,7.4549]
[1776823616984,36.93,76262.91,1.08,-0.62533,0.00052,7.49231]
[1776823617535,36.94,76272.3,1.08,-0.62044,0.00052,7.5235]
[1776823620111,36.93,76275.4,1.08,-0.61883,0.00052,7.53349]
[1776823620379,36.93,76275.4,1.08,-0.61883,0.00052,7.53349]
[1776823620390,36.93,76275.4,1.08,-0.61883,0.00052,7.53349]
[1776823620480,36.93,76275.67,1.08,-0.61869,0.00052,7.53436]
[1776823621443,36.93,76275.67,1.08,-0.61869,0.00052,7.53436]
[1776823621594,36.93,76279.12,1.08,-0.61689,0.00052,7.54535]
[1776823623948,36.93,76287.05,1.08,-0.61274,0.00052,7.57009]
[1776823624305,36.93,76287.05,1.08,-0.61274,0.00052,7.57009]
[1776823624377,36.93,76287.05,1.08,-0.61274,0.00052,7.57009]
[1776823625394,36.93,76288.92,1.08,-0.61176,0.00052,7.5758]
[1776823626299,36.93,76288.92,1.08,-0.61176,0.00052,7.5758]
[1776823626617,36.93,76288.07,1.08,-0.61221,0.00052,7.57318]
[1776823629739,36.93,76287.45,1.08,-0.61254,0.00052,7.57126]
[1776823629840,36.93,76285.78,1.08,-0.61342,0.00052,7.5661]
[1776823633702,36.92,76279.24,1.08,-0.61686,0.00052,7.54552]
[1776823635463,36.92,76277.99,1.08,-0.61752,0.00052,7.54152]
[1776823636947,36.92,76284.72,1.08,-0.614,0.00052,7.56267]
[1776823641505,36.91,76283.47,1.08,-0.61468,0.00052,7.55866]
[1776823642511,36.91,76284.67,1.08,-0.61405,0.00052,7.56237]
[1776823647548,36.9,76284.66,1.08,-0.61409,0.00052,7.56216]
[1776823652583,36.89,76283.85,1.08,-0.61471,0.00053,7.54777]
[1776823653905,36.89,76279.65,1.08,-0.61692,0.00052,7.5345]
[1776823655603,36.89,76276.12,1.08,-0.61877,0.00052,7.52321]
[1776823656610,36.89,76274.93,1.08,-0.6194,0.00052,7.51938]
[1776823657671,36.89,76274.93,1.08,-0.6194,0.00052,7.51938]
[1776823657720,36.89,76270.36,1.08,-0.62178,0.00052,7.50446]
[1776823661645,36.89,76277.42,1.08,-0.61808,0.00052,7.52749]
[1776823663135,36.89,76277.42,1.08,-0.61808,0.00052,7.52749]
[1776823663179,36.89,76284.93,1.08,-0.61414,0.00053,7.55119]
[1776823664228,36.89,76288.01,1.08,-0.61252,0.00053,7.5607]
[1776823666244,36.89,76287.8,1.08,-0.61263,0.00053,7.56003]
[1776823670287,36.89,76288.09,1.08,-0.61249,0.00053,7.56088]
[1776823670648,36.89,76287.76,1.08,-0.61266,0.00053,7.55986]
[1776823670661,36.89,76287.76,1.08,-0.61266,0.00053,7.55986]
[1776823670946,36.89,76287.76,1.08,-0.61266,0.00053,7.55986]
[1776823670976,36.89,76287.76,1.08,-0.61266,0.00053,7.55986]
[1776823671124,36.89,76300.39,1.08,-0.60601,0.00053,7.5976]
[1776823672547,36.89,76300.39,1.08,-0.60601,0.00053,7.59759]
[1776823672730,36.88,76306.24,1.08,-0.60292,0.00053,7.61433]
[1776823674251,36.88,76306.24,1.08,-0.60292,0.00053,7.61433]
[1776823673730,36.88,76309.65,1.08,-0.60111,0.00053,7.62389]
[1776823674736,36.88,76309.63,1.08,-0.60113,0.00053,7.62382]
[1776823676130,36.88,76309.63,1.08,-0.60113,0.00053,7.62382]
[1776823676222,36.88,76311.39,1.08,-0.6002,0.00053,7.62867]
[1776823678763,36.88,76312.63,1.08,-0.59955,0.00053,7.63204]
[1776823683799,36.87,76313.43,1.08,-0.59914,0.00053,7.63417]
[1776823688835,36.87,76312.98,1.08,-0.59939,0.00053,7.63288]
[1776823692966,36.87,76310.71,1.08,-0.6006,0.00053,7.62657]
[1776823697896,36.86,76309.33,1.08,-0.60135,0.00053,7.62264]
[1776823698904,36.86,76310.81,1.08,-0.60057,0.00053,7.62674]
[1776823701924,36.85,76312.86,1.08,-0.5995,0.00053,7.63233]
[1776823705953,36.85,76314.7,1.08,-0.59853,0.00053,7.63731]
[1776823710989,36.85,76313.63,1.08,-0.59911,0.00053,7.63434]
[1776823711997,36.84,76310.29,1.08,-0.60103,0.00053,7.61354]
[1776823715018,36.84,76313.11,1.08,-0.59954,0.00053,7.6213]
[1776823718039,36.84,76311.26,1.08,-0.60053,0.00053,7.61616]
[1776823719620,36.84,76311.33,1.08,-0.60049,0.00053,7.61634]
[1776823720051,36.84,76311.33,1.08,-0.6005,0.00053,7.61633]
[1776823725110,36.83,76318.07,1.08,-0.59692,0.00053,7.63463]
[1776823726319,36.83,76320.45,1.08,-0.59566,0.00053,7.64095]
[1776823732135,36.83,76320.1,1.08,-0.59586,0.00053,7.63995]
[1776823737170,36.82,76320.58,1.08,-0.59562,0.00053,7.64116]
[1776823742204,36.82,76319.76,1.08,-0.59607,0.00053,7.63892]
[1776823747239,36.81,76320.27,1.08,-0.59581,0.00053,7.64021]
[1776823752278,36.81,76319.93,1.08,-0.596,0.00053,7.63925]
[1776823752762,36.81,76319.93,1.08,-0.596,0.00053,7.63925]
[1776823753285,36.81,76320.22,1.08,-0.59585,0.00053,7.64001]
[1776823754292,36.81,76325.85,1.08,-0.59284,0.00053,7.65473]
[1776823755299,36.8,76328.58,1.08,-0.59138,0.00054,7.6617]
[1776823756256,36.8,76328.58,1.08,-0.59138,0.00054,7.6617]
[1776823756358,36.8,76329.58,1.08,-0.59085,0.00054,7.66422]
[1776823758319,36.8,76337.4,1.08,-0.58667,0.00054,7.68353]
[1776823760334,36.8,76338.81,1.08,-0.58591,0.00054,7.68691]
[1776823761178,36.8,76338.81,1.08,-0.58591,0.00054,7.68691]
[1776823761341,36.8,76338.41,1.08,-0.58613,0.00054,7.68594]
[1776823762348,36.8,76335.83,1.08,-0.58752,0.00054,7.67967]
[1776823763355,36.8,76334.14,1.08,-0.58843,0.00054,7.67551]
[1776823764205,36.8,76334.14,1.08,-0.58843,0.00054,7.67551]
[1776823764362,36.79,76330.98,1.08,-0.59013,0.00054,7.66764]
[1776823765371,36.79,76322.56,1.08,-0.59463,0.00053,7.64602]
[1776823766605,36.79,76324.38,1.08,-0.59366,0.00053,7.65076]
[1776823767482,36.79,76324.38,1.08,-0.59366,0.00053,7.65076]
[1776823767960,36.79,76324.24,1.08,-0.59375,0.00053,7.65035]
[1776823771783,36.78,76327.47,1.08,-0.59217,0.00054,7.6471]
[1776823775008,36.78,76330.08,1.08,-0.59078,0.00054,7.65366]
[1776823780090,36.77,76329.78,1.08,-0.59095,0.00054,7.65286]
[1776823786145,36.76,76329.53,1.08,-0.59111,0.00054,7.65212]
[1776823786239,36.76,76329.34,1.08,-0.59121,0.00054,7.65163]
[1776823789186,36.76,76330.13,1.08,-0.59079,0.00054,7.65362]
[1776823789287,36.76,76333.33,1.08,-0.58908,0.00054,7.66162]
[1776823790350,36.76,76339.48,1.08,-0.58577,0.00054,7.67663]
[1776823790598,36.76,76342.36,1.08,-0.58422,0.00054,7.68348]
[1776823792319,36.76,76342.36,1.08,-0.58422,0.00054,7.68348]
[1776823792394,36.76,76342.26,1.08,-0.58428,0.00054,7.68323]
[1776823796586,36.76,76346.18,1.08,-0.58217,0.00054,7.69234]
[1776823797594,36.76,76347.99,1.08,-0.5812,0.00054,7.69648]
[1776823800614,36.75,76345.05,1.08,-0.58279,0.00054,7.68968]
[1776823804933,36.75,76350.15,1.08,-0.58005,0.00054,7.70129]
[1776823806252,36.75,76350.15,1.08,-0.58005,0.00054,7.70129]
[1776823806350,36.75,76350.54,1.08,-0.57984,0.00054,7.70216]
[1776823806527,36.75,76350.54,1.08,-0.57984,0.00054,7.70216]
[1776823806811,36.75,76350.54,1.08,-0.57984,0.00054,7.70216]
[1776823807337,36.75,76356.23,1.08,-0.57677,0.00054,7.7147]
[1776823807503,36.75,76356.23,1.08,-0.57677,0.00054,7.7147]
[1776823807624,36.75,76356.23,1.08,-0.57677,0.00054,7.7147]
[1776823807669,36.75,76358.84,1.08,-0.57536,0.00054,7.7203]
[1776823808510,36.75,76358.84,1.08,-0.57536,0.00054,7.7203]
[1776823808671,36.75,76358.84,1.08,-0.57536,0.00054,7.7203]
[1776823809678,36.75,76360.49,1.08,-0.57447,0.00054,7.72378]
[1776823810530,36.75,76360.49,1.08,-0.57447,0.00054,7.72378]
[1776823810739,36.74,76360.63,1.08,-0.57439,0.00054,7.72407]
[1776823813714,36.74,76362.29,1.08,-0.5735,0.00054,7.72752]
[1776823817555,36.74,76363.25,1.08,-0.57299,0.00054,7.72948]
[1776823817735,36.74,76367.5,1.08,-0.57068,0.00054,7.73813]
[1776823819749,36.74,76372.62,1.08,-0.56791,0.00054,7.7482]
[1776823821778,36.73,76378.3,1.08,-0.56483,0.00054,7.75893]
[1776823824323,36.73,76380.61,1.08,-0.56357,0.00054,7.76316]
[1776823825212,36.73,76380.61,1.08,-0.56357,0.00054,7.76316]
[1776823825313,36.73,76382.01,1.08,-0.56281,0.00054,7.76569]
[1776823826902,36.73,76383.94,1.08,-0.56176,0.00054,7.76912]
[1776823828815,36.73,76385.49,1.08,-0.56092,0.00054,7.77184]
[1776823831833,36.73,76386.75,1.08,-0.56033,0.00055,7.76263]
[1776823832745,36.73,76386.75,1.08,-0.56033,0.00055,7.76263]
[1776823832805,36.73,76386.75,1.08,-0.56033,0.00055,7.76263]
[1776823833426,36.73,76388.53,1.08,-0.55936,0.00055,7.76568]
[1776823833557,36.73,76388.53,1.08,-0.55936,0.00055,7.76568]
[1776823833569,36.73,76388.53,1.08,-0.55936,0.00055,7.76568]
[1776823833723,36.73,76388.53,1.08,-0.55936,0.00055,7.76568]
[1776823833935,36.73,76388.53,1.08,-0.55936,0.00055,7.76568]
[1776823833961,36.73,76403.47,1.08,-0.5512,0.00055,7.78955]
[1776823835426,36.73,76406.82,1.08,-0.54936,0.00055,7.79445]
[1776823835620,36.73,76406.82,1.08,-0.54936,0.00055,7.79445]
[1776823835685,36.73,76406.82,1.08,-0.54936,0.00055,7.79445]
[1776823835853,36.73,76406.82,1.08,-0.54936,0.00055,7.79445]
[1776823835896,36.73,76417.14,1.08,-0.54371,0.00055,7.80852]
[1776823836608,36.73,76417.14,1.08,-0.54371,0.00055,7.80852]
[1776823836618,36.73,76417.14,1.08,-0.54371,0.00055,7.80852]
[1776823836671,36.73,76417.14,1.08,-0.54371,0.00055,7.80852]
[1776823836694,36.73,76417.14,1.08,-0.54371,0.00055,7.80852]
[1776823836964,36.73,76417.14,1.08,-0.54371,0.00055,7.80852]
[1776823837121,36.73,76417.14,1.08,-0.54371,0.00055,7.80852]
[1776823837364,36.73,76417.14,1.08,-0.54371,0.00055,7.80852]
[1776823837376,36.73,76426.13,1.08,-0.53877,0.00055,7.81951]
[1776823837676,36.73,76426.13,1.08,-0.53877,0.00055,7.81951]
[1776823837875,36.73,76426.13,1.08,-0.53877,0.00055,7.81951]
[1776823838198,36.73,76426.13,1.08,-0.53877,0.00055,7.81951]
[1776823838265,36.73,76452.04,1.08,-0.52453,0.00055,7.84444]
[1776823839336,36.73,76452.04,1.08,-0.52453,0.00055,7.84444]
[1776823839428,36.73,76466.78,1.08,-0.51641,0.00055,7.85417]
[1776823839563,36.73,76466.78,1.08,-0.51641,0.00055,7.85417]
[1776823840286,36.73,76466.78,1.08,-0.51641,0.00055,7.85417]
[1776823840306,36.73,76466.78,1.08,-0.51641,0.00055,7.85417]
[1776823840330,36.73,76466.78,1.08,-0.51641,0.00055,7.85417]
[1776823840355,36.73,76466.78,1.08,-0.51641,0.00055,7.85417]
[1776823840388,36.76,76479.92,1.08,-0.50917,0.00055,7.8601]
[1776823840702,36.76,76479.92,1.08,-0.50917,0.00055,7.8601]
[1776823840902,36.74,76479.79,1.08,-0.50925,0.00055,7.86005]
[1776823841913,36.7,76477.22,1.08,-0.51067,0.00055,7.85908]
[1776823842832,36.7,76477.22,1.08,-0.51067,0.00055,7.85908]
[1776823843085,36.69,76477.03,1.08,-0.51078,0.00055,7.859]
[1776823848125,36.66,76476.71,1.08,-0.51098,0.00055,7.85887]
[1776823848138,36.66,76476.71,1.08,-0.51098,0.00055,7.85887]
[1776823848156,36.66,76476.71,1.08,-0.51098,0.00055,7.85887]
[1776823848194,36.66,76476.71,1.08,-0.51098,0.00055,7.85887]
[1776823848339,36.65,76478.8,1.08,-0.50982,0.00055,7.85967]
[1776823849370,36.65,76478.8,1.08,-0.50982,0.00055,7.85967]
[1776823849423,36.65,76478.8,1.08,-0.50982,0.00055,7.85967]
[1776823849464,36.64,76480.88,1.08,-0.50868,0.00055,7.86041]
[1776823850185,36.63,76483.03,1.08,-0.50749,0.00055,7.8611]
[1776823850611,36.63,76483.03,1.08,-0.50749,0.00055,7.8611]
[1776823850675,36.63,76483.03,1.08,-0.50749,0.00055,7.8611]
[1776823851086,36.63,76483.03,1.08,-0.50749,0.00055,7.8611]
[1776823851098,36.63,76483.03,1.08,-0.50749,0.00055,7.8611]
[1776823851357,36.63,76483.03,1.08,-0.50749,0.00055,7.8611]
[1776823851410,36.63,76483.03,1.08,-0.50749,0.00055,7.8611]
[1776823851450,36.63,76488.15,1.08,-0.50467,0.00055,7.86248]
[1776823851695,36.63,76488.15,1.08,-0.50467,0.00055,7.86248]
[1776823851696,36.63,76488.15,1.08,-0.50467,0.00055,7.86248]
[1776823851776,36.63,76488.15,1.08,-0.50467,0.00055,7.86248]
[1776823852188,36.63,76488.15,1.08,-0.50467,0.00055,7.86248]
[1776823852429,36.63,76488.15,1.08,-0.50467,0.00055,7.86248]
[1776823852518,36.63,76542.05,1.08,-0.47491,0.00055,7.85299]
[1776823853107,36.63,76542.05,1.08,-0.47491,0.00055,7.85299]
[1776823853429,36.63,76542.05,1.08,-0.47491,0.00055,7.85299]
[1776823853203,36.63,76541.16,1.08,-0.4754,0.00055,7.8535]
[1776823853647,36.63,76541.16,1.08,-0.4754,0.00055,7.8535]
[1776823853716,36.63,76541.16,1.08,-0.4754,0.00055,7.8535]
[1776823853975,36.63,76541.16,1.08,-0.4754,0.00055,7.8535]
[1776823854079,36.63,76559.94,1.08,-0.46506,0.00055,7.84019]
[1776823854613,36.63,76559.94,1.08,-0.46506,0.00055,7.84019]
[1776823854921,36.63,76559.94,1.08,-0.46506,0.00055,7.84019]
[1776823854944,36.63,76559.94,1.08,-0.46506,0.00055,7.84019]
[1776823855007,36.63,76559.94,1.08,-0.46506,0.00055,7.84019]
[1776823855332,36.63,76559.94,1.08,-0.46506,0.00055,7.84019]
[1776823855426,36.63,76559.94,1.08,-0.46506,0.00055,7.84019]
[1776823855498,36.67,76553.73,1.08,-0.4685,0.00055,7.84522]
[1776823855700,36.67,76553.73,1.08,-0.4685,0.00055,7.84522]
[1776823855993,36.67,76553.73,1.08,-0.4685,0.00055,7.84522]
[1776823856092,36.67,76553.73,1.08,-0.4685,0.00055,7.84522]
[1776823856268,36.67,76553.73,1.08,-0.4685,0.00055,7.84522]
[1776823856327,36.67,76553.73,1.08,-0.4685,0.00055,7.84522]
[1776823856392,36.67,76553.73,1.08,-0.4685,0.00055,7.84522]
[1776823856349,36.6,76558.02,1.08,-0.46609,0.00055,7.84175]
[1776823856878,36.6,76558.02,1.08,-0.46609,0.00055,7.84175]
[1776823856976,36.6,76558.02,1.08,-0.46609,0.00055,7.84175]
[1776823857149,36.6,76558.02,1.08,-0.46609,0.00055,7.84175]
[1776823857414,36.6,76558.02,1.08,-0.46609,0.00055,7.84175]
[1776823857442,36.6,76558.02,1.08,-0.46609,0.00055,7.84175]
[1776823857458,36.61,76562.68,1.08,-0.46353,0.00055,7.83777]
[1776823857803,36.61,76562.68,1.08,-0.46353,0.00055,7.83777]
[1776823857973,36.61,76562.68,1.08,-0.46353,0.00055,7.83777]
[1776823859319,36.61,76563.78,1.08,-0.46293,0.00055,7.83678]
[1776823859355,36.61,76563.78,1.08,-0.46293,0.00055,7.83678]
[1776823859423,36.61,76564.23,1.08,-0.46268,0.00055,7.83637]
[1776823859513,36.61,76564.23,1.08,-0.46268,0.00055,7.83637]
[1776823859599,36.61,76564.23,1.08,-0.46268,0.00055,7.83637]
[1776823859652,36.61,76564.23,1.08,-0.46268,0.00055,7.83637]
[1776823859704,36.61,76564.23,1.08,-0.46268,0.00055,7.83637]
[1776823859811,36.61,76564.23,1.08,-0.46268,0.00055,7.83637]
[1776823859947,36.61,76564.23,1.08,-0.46268,0.00055,7.83637]
[1776823860374,36.61,76564.23,1.08,-0.46268,0.00055,7.83637]
[1776823860458,36.61,76564.23,1.08,-0.46268,0.00055,7.83637]
[1776823860459,36.61,76573.39,1.08,-0.45764,0.00055,7.82737]
[1776823860516,36.61,76573.39,1.08,-0.45764,0.00055,7.82737]
[1776823861046,36.61,76573.39,1.08,-0.45764,0.00055,7.82737]
[1776823861110,36.61,76573.39,1.08,-0.45764,0.00055,7.82737]
[1776823861405,36.61,76573.39,1.08,-0.45764,0.00055,7.82737]
[1776823861362,36.61,76578.32,1.08,-0.45494,0.00055,7.82201]
[1776823861771,36.61,76578.32,1.08,-0.45494,0.00055,7.82201]
[1776823861854,36.61,76578.32,1.08,-0.45494,0.00055,7.82201]
[1776823861921,36.61,76578.32,1.08,-0.45494,0.00055,7.82201]
[1776823862456,36.61,76588.24,1.08,-0.4495,0.00055,7.81014]
[1776823862567,36.61,76588.24,1.08,-0.4495,0.00055,7.81014]
[1776823862672,36.61,76588.24,1.08,-0.4495,0.00055,7.81014]
[1776823862873,36.61,76588.24,1.08,-0.4495,0.00055,7.81014]
[1776823862956,36.61,76588.24,1.08,-0.4495,0.00055,7.81014]
[1776823863358,36.61,76588.24,1.08,-0.4495,0.00055,7.81014]
[1776823863480,36.6,76588.24,1.08,-0.4495,0.00055,7.81013]
[1776823863762,36.6,76588.24,1.08,-0.4495,0.00055,7.81013]
[1776823864054,36.6,76588.24,1.08,-0.4495,0.00055,7.81013]
[1776823864071,36.6,76588.24,1.08,-0.4495,0.00055,7.81013]
[1776823864341,36.6,76624.47,1.08,-0.42972,0.00054,7.7545]
[1776823864608,36.6,76624.47,1.08,-0.42972,0.00054,7.7545]
[1776823864827,36.6,76624.47,1.08,-0.42972,0.00054,7.7545]
[1776823864885,36.6,76624.47,1.08,-0.42972,0.00054,7.7545]
[1776823865028,36.6,76624.47,1.08,-0.42972,0.00054,7.7545]
[1776823865051,36.6,76624.47,1.08,-0.42972,0.00054,7.7545]
[1776823865216,36.6,76624.47,1.08,-0.42972,0.00054,7.7545]
[1776823865224,36.6,76624.47,1.08,-0.42972,0.00054,7.7545]
[1776823865245,36.6,76624.47,1.08,-0.42972,0.00054,7.7545]
[1776823865382,36.6,76624.47,1.08,-0.42972,0.00054,7.7545]
[1776823865472,36.6,76624.47,1.08,-0.42972,0.00054,7.7545]
[1776823865561,36.6,76651.84,1.08,-0.41491,0.00054,7.69991]
[1776823865641,36.6,76651.84,1.08,-0.41491,0.00054,7.69991]
[1776823865717,36.6,76651.84,1.08,-0.41491,0.00054,7.69991]
[1776823865775,36.6,76651.84,1.08,-0.41491,0.00054,7.69991]
[1776823865807,36.6,76651.84,1.08,-0.41491,0.00054,7.69991]
[1776823865963,36.6,76651.84,1.08,-0.41491,0.00054,7.69991]
[1776823866069,36.6,76651.84,1.08,-0.41491,0.00054,7.69991]
[1776823866104,36.6,76651.84,1.08,-0.41491,0.00054,7.69991]
[1776823866131,36.6,76651.84,1.08,-0.41491,0.00054,7.69991]
[1776823866315,36.6,76651.84,1.08,-0.41491,0.00054,7.69991]
[1776823866342,36.6,76651.84,1.08,-0.41491,0.00054,7.69991]
[1776823866401,36.6,76651.84,1.08,-0.41491,0.00054,7.69991]
[1776823866417,36.6,76654.41,1.08,-0.41352,0.00054,7.69424]
[1776823866782,36.6,76654.41,1.08,-0.41352,0.00054,7.69424]
[1776823866824,36.6,76654.41,1.08,-0.41352,0.00054,7.69424]
[1776823867150,36.6,76654.41,1.08,-0.41352,0.00054,7.69424]
[1776823867299,36.6,76654.41,1.08,-0.41352,0.00054,7.69424]
[1776823867391,36.6,76654.41,1.08,-0.41352,0.00054,7.69424]
[1776823867400,36.62,76634.33,1.08,-0.4244,0.00054,7.73616]
[1776823867542,36.62,76634.33,1.08,-0.4244,0.00054,7.73616]
[1776823867640,36.62,76634.33,1.08,-0.4244,0.00054,7.73616]
[1776823867762,36.62,76634.33,1.08,-0.4244,0.00054,7.73616]
[1776823867824,36.62,76634.33,1.08,-0.4244,0.00054,7.73616]
[1776823867883,36.62,76634.33,1.08,-0.4244,0.00054,7.73616]
[1776823867990,36.62,76634.33,1.08,-0.4244,0.00054,7.73616]
[1776823868085,36.62,76634.33,1.08,-0.4244,0.00054,7.73616]
[1776823868468,36.62,76634.33,1.08,-0.4244,0.00054,7.73616]
[1776823868533,36.61,76643.12,1.08,-0.41963,0.00054,7.71854]
[1776823868703,36.61,76643.12,1.08,-0.41963,0.00054,7.71854]
[1776823868798,36.61,76643.12,1.08,-0.41963,0.00054,7.71854]
[1776823868999,36.61,76643.12,1.08,-0.41963,0.00054,7.71854]
[1776823869505,36.58,76661.19,1.08,-0.40983,0.00054,7.67862]
[1776823870232,36.58,76661.19,1.08,-0.40983,0.00054,7.67862]
[1776823870449,36.58,76661.19,1.08,-0.40983,0.00054,7.67862]
[1776823870493,36.57,76665.16,1.08,-0.40767,0.00054,7.66917]
[1776823870851,36.57,76665.16,1.08,-0.40767,0.00054,7.66917]
[1776823871112,36.57,76665.16,1.08,-0.40767,0.00054,7.66917]
[1776823871487,36.57,76665.16,1.08,-0.40767,0.00054,7.66917]
[1776823871503,36.57,76665.16,1.08,-0.40767,0.00054,7.66917]
[1776823871624,36.57,76665.37,1.08,-0.40754,0.00054,7.66859]
[1776823871736,36.57,76665.37,1.08,-0.40754,0.00054,7.66859]
[1776823872258,36.57,76665.37,1.08,-0.40754,0.00054,7.66859]
[1776823872299,36.56,76676.45,1.08,-0.40157,0.00054,7.64122]
[1776823872853,36.56,76676.45,1.08,-0.40157,0.00054,7.64122]
[1776823873272,36.55,76676.5,1.08,-0.40153,0.00054,7.64103]
[1776823873583,36.55,76676.5,1.08,-0.40153,0.00054,7.64103]
[1776823873916,36.55,76676.5,1.08,-0.40153,0.00054,7.64103]
[1776823873935,36.55,76676.5,1.08,-0.40153,0.00054,7.64103]
[1776823874018,36.55,76676.5,1.08,-0.40153,0.00054,7.64103]
[1776823874059,36.55,76676.5,1.08,-0.40153,0.00054,7.64103]
[1776823874079,36.55,76676.5,1.08,-0.40153,0.00054,7.64103]
[1776823874127,36.55,76676.5,1.08,-0.40153,0.00054,7.64103]
[1776823874195,36.55,76676.5,1.08,-0.40153,0.00054,7.64103]
[1776823874423,36.56,76664.14,1.08,-0.40818,0.00054,7.67142]
[1776823874637,36.56,76664.14,1.08,-0.40818,0.00054,7.67142]
[1776823874657,36.56,76664.14,1.08,-0.40818,0.00054,7.67142]
[1776823874738,36.56,76664.14,1.08,-0.40818,0.00054,7.67142]
[1776823875236,36.59,76664.14,1.08,-0.40825,0.00054,7.67174]
[1776823876150,36.59,76664.14,1.08,-0.40825,0.00054,7.67174]
[1776823876243,36.59,76664.14,1.08,-0.40825,0.00054,7.67174]
[1776823876496,36.61,76655.18,1.08,-0.41312,0.00054,7.69259]
[1776823876573,36.61,76655.18,1.08,-0.41312,0.00054,7.69259]
[1776823876664,36.61,76655.18,1.08,-0.41312,0.00054,7.69259]
[1776823877192,36.61,76655.18,1.08,-0.41312,0.00054,7.69259]
[1776823877277,36.61,76655.18,1.08,-0.41312,0.00054,7.69259]
[1776823877335,36.61,76655.18,1.08,-0.41312,0.00054,7.69259]
[1776823877437,36.61,76655.18,1.08,-0.41312,0.00054,7.69259]
[1776823877535,36.61,76655.18,1.08,-0.41312,0.00054,7.69259]
[1776823877531,36.63,76656.63,1.08,-0.41239,0.00054,7.68957]
[1776823877638,36.63,76656.63,1.08,-0.41239,0.00054,7.68957]
[1776823877991,36.63,76656.63,1.08,-0.41239,0.00054,7.68957]
[1776823878068,36.63,76656.63,1.08,-0.41239,0.00054,7.68957]
[1776823878369,36.63,76656.63,1.08,-0.41239,0.00054,7.68957]
[1776823878505,36.63,76665.95,1.08,-0.40739,0.00054,7.66796]
[1776823878607,36.63,76665.95,1.08,-0.40739,0.00054,7.66796]
[1776823878858,36.63,76665.95,1.08,-0.40739,0.00054,7.66796]
[1776823879271,36.65,76665.95,1.08,-0.40742,0.00054,7.66813]
[1776823879851,36.65,76665.95,1.08,-0.40742,0.00054,7.66813]
[1776823880277,36.66,76670.75,1.08,-0.40488,0.00054,7.65666]
[1776823880588,36.66,76670.75,1.08,-0.40488,0.00054,7.65666]
[1776823880639,36.66,76670.75,1.08,-0.40488,0.00054,7.65666]
[1776823880803,36.66,76670.75,1.08,-0.40488,0.00054,7.65666]
[1776823881113,36.66,76670.75,1.08,-0.40488,0.00054,7.65666]
[1776823881180,36.66,76670.75,1.08,-0.40488,0.00054,7.65666]
[1776823881413,36.69,76671.85,1.08,-0.40435,0.00053,7.65428]
[1776823881621,36.69,76671.85,1.08,-0.40435,0.00053,7.65428]
[1776823881700,36.69,76671.85,1.08,-0.40435,0.00053,7.65428]
[1776823882292,36.7,76671.85,1.08,-0.40438,0.00053,7.65441]
[1776823883329,36.7,76671.85,1.08,-0.40438,0.00053,7.65441]
[1776823883352,36.7,76671.85,1.08,-0.40438,0.00053,7.65441]
[1776823883404,36.71,76677.21,1.08,-0.40155,0.00053,7.64121]
[1776823884724,36.73,76677.21,1.08,-0.40159,0.00053,7.64142]
[1776823884809,36.73,76677.21,1.08,-0.40159,0.00053,7.64142]
[1776823885027,36.73,76677.21,1.08,-0.40159,0.00053,7.64142]
[1776823885113,36.73,76677.21,1.08,-0.40159,0.00053,7.64142]
[1776823885354,36.74,76669.07,1.08,-0.40598,0.00053,7.6617]
[1776823886549,36.76,76663.53,1.08,-0.40899,0.00053,7.67506]
[1776823886698,36.76,76663.53,1.08,-0.40899,0.00053,7.67506]
[1776823886713,36.76,76663.53,1.08,-0.40899,0.00053,7.67506]
[1776823886744,36.76,76663.53,1.08,-0.40899,0.00053,7.67506]
[1776823886791,36.76,76663.53,1.08,-0.40899,0.00053,7.67506]
[1776823887348,36.76,76663.53,1.08,-0.40899,0.00053,7.67506]
[1776823887420,36.76,76663.53,1.08,-0.40899,0.00053,7.67506]
[1776823887479,36.76,76663.53,1.08,-0.40899,0.00053,7.67506]
[1776823887543,36.79,76656.57,1.08,-0.41277,0.00054,7.69122]
[1776823887925,36.79,76656.57,1.08,-0.41277,0.00054,7.69122]
[1776823887995,36.79,76656.57,1.08,-0.41277,0.00054,7.69122]
[1776823888063,36.79,76656.57,1.08,-0.41277,0.00054,7.69122]
[1776823888126,36.79,76656.57,1.08,-0.41277,0.00054,7.69122]
[1776823888248,36.79,76656.57,1.08,-0.41277,0.00054,7.69122]
[1776823888454,36.79,76656.57,1.08,-0.41277,0.00054,7.69122]
[1776823888543,36.81,76669.88,1.08,-0.4057,0.00053,7.66049]
[1776823888923,36.81,76669.88,1.08,-0.4057,0.00053,7.66049]
[1776823889307,36.81,76669.88,1.08,-0.4057,0.00053,7.66049]
[1776823889363,36.81,76669.88,1.08,-0.4057,0.00053,7.66049]
[1776823889547,36.81,76669.88,1.08,-0.4057,0.00053,7.66049]
[1776823889514,36.82,76678.91,1.08,-0.40094,0.00053,7.63835]
[1776823889582,36.82,76678.91,1.08,-0.40094,0.00053,7.63835]
[1776823889716,36.82,76678.91,1.08,-0.40094,0.00053,7.63835]
[1776823889780,36.82,76678.91,1.08,-0.40094,0.00053,7.63835]
[1776823890389,36.82,76678.91,1.08,-0.40094,0.00053,7.63835]
[1776823890433,36.82,76678.91,1.08,-0.40094,0.00053,7.63835]
[1776823890522,36.82,76678.91,1.08,-0.40094,0.00053,7.63835]
[1776823890547,36.82,76678.91,1.08,-0.40094,0.00053,7.63835]
[1776823890856,36.82,76678.91,1.08,-0.40094,0.00053,7.63835]
[1776823890911,36.82,76678.91,1.08,-0.40094,0.00053,7.63835]
[1776823891037,36.82,76678.91,1.08,-0.40094,0.00053,7.63835]
[1776823891442,36.82,76678.91,1.08,-0.40094,0.00053,7.63835]
[1776823891460,36.82,76678.91,1.08,-0.40094,0.00053,7.63835]
[1776823891506,36.82,76730.61,1.08,-0.37357,0.00052,7.47768]
[1776823891643,36.82,76730.61,1.08,-0.37357,0.00052,7.47768]
[1776823891809,36.82,76730.61,1.08,-0.37357,0.00052,7.47768]
[1776823891857,36.82,76730.61,1.08,-0.37357,0.00052,7.47768]
[1776823892039,36.82,76730.61,1.08,-0.37357,0.00052,7.47768]
[1776823892403,36.82,76730.61,1.08,-0.37357,0.00052,7.47768]
[1776823892822,36.82,76730.61,1.08,-0.37357,0.00052,7.47768]
[1776823892917,36.82,76730.61,1.08,-0.37357,0.00052,7.47768]
[1776823892945,36.82,76730.61,1.08,-0.37357,0.00052,7.47768]
[1776823893020,36.82,76730.61,1.08,-0.37357,0.00052,7.47768]
[1776823893337,36.82,76730.61,1.08,-0.37357,0.00052,7.47768]
[1776823893470,36.85,76726.82,1.08,-0.37562,0.00052,7.49028]
[1776823893759,36.85,76726.82,1.08,-0.37562,0.00052,7.49028]
[1776823893825,36.85,76726.82,1.08,-0.37562,0.00052,7.49028]
[1776823893914,36.85,76726.82,1.08,-0.37562,0.00052,7.49028]
[1776823894051,36.85,76726.82,1.08,-0.37562,0.00052,7.49028]
[1776823894462,36.85,76726.82,1.08,-0.37562,0.00052,7.49028]
[1776823894512,36.85,76739.83,1.08,-0.36887,0.00052,7.44813]
[1776823895599,36.86,76740.32,1.08,-0.36865,0.00052,7.44668]
[1776823895662,36.86,76740.32,1.08,-0.36865,0.00052,7.44668]
[1776823895676,36.86,76740.32,1.08,-0.36865,0.00052,7.44668]
[1776823895724,36.86,76740.32,1.08,-0.36865,0.00052,7.44668]
[1776823895779,36.86,76740.32,1.08,-0.36865,0.00052,7.44668]
[1776823896394,36.86,76740.32,1.08,-0.36865,0.00052,7.44668]
[1776823896500,36.86,76740.32,1.08,-0.36865,0.00052,7.44668]
[1776823896535,36.86,76740.32,1.08,-0.36865,0.00052,7.44668]
[1776823896451,36.88,76747.37,1.08,-0.36507,0.00052,7.42335]
[1776823896593,36.88,76747.37,1.08,-0.36507,0.00052,7.42335]
[1776823896658,36.88,76747.37,1.08,-0.36507,0.00052,7.42335]
[1776823896680,36.88,76747.37,1.08,-0.36507,0.00052,7.42335]
[1776823896777,36.88,76747.37,1.08,-0.36507,0.00052,7.42335]
[1776823896834,36.88,76747.37,1.08,-0.36507,0.00052,7.42335]
[1776823896901,36.88,76747.37,1.08,-0.36507,0.00052,7.42335]
[1776823896931,36.88,76747.37,1.08,-0.36507,0.00052,7.42335]
[1776823897339,36.88,76747.37,1.08,-0.36507,0.00052,7.42335]
[1776823897405,36.88,76747.37,1.08,-0.36507,0.00052,7.42335]
[1776823897462,36.9,76756.86,1.08,-0.36025,0.00051,7.39082]
[1776823898047,36.9,76756.86,1.08,-0.36025,0.00051,7.39082]
[1776823898058,36.9,76756.86,1.08,-0.36025,0.00051,7.39082]
[1776823898291,36.9,76756.86,1.08,-0.36025,0.00051,7.39082]
[1776823898330,36.9,76756.86,1.08,-0.36025,0.00051,7.39082]
[1776823898447,36.92,76756.86,1.08,-0.36032,0.00051,7.39131]
[1776823899897,36.93,76755.47,1.08,-0.36109,0.00051,7.39656]
[1776823899979,36.93,76755.47,1.08,-0.36109,0.00051,7.39656]
[1776823900336,36.93,76755.47,1.08,-0.36109,0.00051,7.39656]
[1776823900413,36.93,76755.47,1.08,-0.36109,0.00051,7.39656]
[1776823900823,36.95,76755.68,1.08,-0.36102,0.00051,7.39611]
[1776823900913,36.95,76755.68,1.08,-0.36102,0.00051,7.39611]
[1776823901520,36.95,76755.68,1.08,-0.36102,0.00051,7.39611]
[1776823901470,36.96,76760.48,1.08,-0.35862,0.00051,7.37953]
[1776823902477,36.98,76760.18,1.08,-0.35883,0.00051,7.38099]
[1776823902913,36.98,76760.18,1.08,-0.35883,0.00051,7.38099]
[1776823903484,36.99,76761.04,1.08,-0.35844,0.00051,7.37835]
[1776823904262,36.99,76761.04,1.08,-0.35844,0.00051,7.37835]
[1776823904518,37.0,76745.07,1.08,-0.36665,0.00052,7.43381]
[1776823904591,37.0,76745.07,1.08,-0.36665,0.00052,7.43381]
[1776823904701,37.0,76745.07,1.08,-0.36665,0.00052,7.43381]
[1776823904771,37.0,76745.07,1.08,-0.36665,0.00052,7.43381]
[1776823904798,37.0,76745.07,1.08,-0.36665,0.00052,7.43381]
[1776823904925,37.0,76745.07,1.08,-0.36665,0.00052,7.43381]
[1776823905227,37.0,76745.07,1.08,-0.36665,0.00052,7.43381]
[1776823905444,37.0,76745.07,1.08,-0.36665,0.00052,7.43381]
[1776823905551,37.0,76745.07,1.08,-0.36665,0.00052,7.43381]
[1776823905535,37.0,76745.48,1.08,-0.36645,0.00052,7.43247]
[1776823905780,37.0,76745.48,1.08,-0.36645,0.00052,7.43247]
[1776823905931,37.0,76745.48,1.08,-0.36645,0.00052,7.43247]
[1776823906179,37.0,76745.48,1.08,-0.36645,0.00052,7.43247]
[1776823906419,37.0,76745.48,1.08,-0.36645,0.00052,7.43247]
[1776823906535,37.01,76761.87,1.08,-0.35807,0.00051,7.37574]
[1776823906870,37.01,76761.87,1.08,-0.35807,0.00051,7.37574]
[1776823906939,37.01,76761.87,1.08,-0.35807,0.00051,7.37574]
[1776823907545,37.02,76782.62,1.08,-0.34759,0.00051,7.29951]
[1776823907799,37.02,76782.62,1.08,-0.34759,0.00051,7.29951]
[1776823907897,37.02,76782.62,1.08,-0.34759,0.00051,7.29951]
[1776823908212,37.02,76782.62,1.08,-0.34759,0.00051,7.29951]
[1776823908254,37.02,76782.62,1.08,-0.34759,0.00051,7.29951]
[1776823908549,37.04,76788.69,1.08,-0.34461,0.0005,7.27679]
[1776823908994,37.04,76788.69,1.08,-0.34461,0.0005,7.27679]
[1776823909334,37.04,76788.69,1.08,-0.34461,0.0005,7.27679]
[1776823909473,37.04,76788.69,1.08,-0.34461,0.0005,7.27679]
[1776823909562,37.07,76795.6,1.08,-0.34125,0.0005,7.25058]
[1776823909799,37.07,76795.6,1.08,-0.34125,0.0005,7.25058]
[1776823909874,37.07,76795.6,1.08,-0.34125,0.0005,7.25058]
[1776823909906,37.07,76795.6,1.08,-0.34125,0.0005,7.25058]
[1776823910612,37.08,76807.67,1.08,-0.33523,0.0005,7.20214]
[1776823910774,37.08,76807.67,1.08,-0.33523,0.0005,7.20214]
[1776823911294,37.08,76807.67,1.08,-0.33523,0.0005,7.20214]
[1776823911345,37.08,76807.67,1.08,-0.33523,0.0005,7.20214]
[1776823911616,37.1,76795.46,1.08,-0.34141,0.0005,7.25188]
[1776823912030,37.1,76795.46,1.08,-0.34141,0.0005,7.25188]
[1776823912137,37.1,76795.46,1.08,-0.34141,0.0005,7.25188]
[1776823912290,37.1,76795.46,1.08,-0.34141,0.0005,7.25188]
[1776823912578,37.1,76794.71,1.08,-0.34179,0.0005,7.25489]
[1776823913586,37.11,76791.07,1.08,-0.34368,0.0005,7.26966]
[1776823916391,37.16,76789.19,1.08,-0.3448,0.0005,7.27833]
[1776823916466,37.16,76789.19,1.08,-0.3448,0.0005,7.27833]
[1776823916606,37.18,76780.62,1.08,-0.34919,0.0005,7.31165]
[1776823917191,37.18,76780.62,1.08,-0.34919,0.0005,7.31165]
[1776823917205,37.18,76780.62,1.08,-0.34919,0.0005,7.31165]
[1776823917262,37.18,76780.62,1.08,-0.34919,0.0005,7.31165]
[1776823917342,37.18,76780.62,1.08,-0.34919,0.0005,7.31165]
[1776823917615,37.2,76778.45,1.08,-0.35037,0.0005,7.32047]
[1776823918216,37.2,76778.45,1.08,-0.35037,0.0005,7.32047]
[1776823918623,37.21,76788.14,1.08,-0.34551,0.0005,7.28381]
[1776823918673,37.21,76788.14,1.08,-0.34551,0.0005,7.28381]
[1776823919102,37.21,76788.14,1.08,-0.34551,0.0005,7.28381]
[1776823919156,37.21,76788.14,1.08,-0.34551,0.0005,7.28381]
[1776823919299,37.21,76788.14,1.08,-0.34551,0.0005,7.28381]
[1776823919628,37.21,76803.25,1.08,-0.33797,0.0005,7.2245]
[1776823920375,37.21,76803.25,1.08,-0.33797,0.0005,7.2245]
[1776823920420,37.21,76803.25,1.08,-0.33797,0.0005,7.2245]
[1776823920581,37.21,76803.25,1.08,-0.33797,0.0005,7.2245]
[1776823920645,37.21,76810.13,1.08,-0.33456,0.0005,7.1967]
[1776823920672,37.21,76810.13,1.08,-0.33456,0.0005,7.1967]
[1776823920820,37.21,76810.13,1.08,-0.33456,0.0005,7.1967]
[1776823921173,37.21,76810.13,1.08,-0.33456,0.0005,7.1967]
[1776823921340,37.21,76810.13,1.08,-0.33456,0.0005,7.1967]
[1776823921647,37.21,76820.85,1.08,-0.32927,0.00049,7.15225]
[1776823922411,37.21,76820.85,1.08,-0.32927,0.00049,7.15225]
[1776823922475,37.21,76820.85,1.08,-0.32927,0.00049,7.15225]
[1776823922651,37.21,76832.94,1.08,-0.32336,0.00049,7.10076]
[1776823923255,37.21,76832.94,1.08,-0.32336,0.00049,7.10076]
[1776823923385,37.21,76832.94,1.08,-0.32336,0.00049,7.10076]
[1776823923437,37.21,76832.94,1.08,-0.32336,0.00049,7.10076]
[1776823923587,37.21,76832.94,1.08,-0.32336,0.00049,7.10076]
[1776823923641,37.21,76832.94,1.08,-0.32336,0.00049,7.10076]
[1776823923683,37.24,76829.62,1.08,-0.32512,0.00049,7.11634]
[1776823923717,37.24,76829.62,1.08,-0.32512,0.00049,7.11634]
[1776823924670,37.25,76822.55,1.08,-0.3286,0.00049,7.14653]
[1776823925600,37.25,76814.89,1.08,-0.33238,0.00049,7.17862]
[1776823926168,37.25,76814.89,1.08,-0.33238,0.00049,7.17862]
[1776823926379,37.25,76814.89,1.08,-0.33238,0.00049,7.17862]
[1776823926552,37.25,76814.89,1.08,-0.33238,0.00049,7.17862]
[1776823926768,37.25,76813.21,1.08,-0.33323,0.00049,7.18565]
[1776823926780,37.25,76813.21,1.08,-0.33323,0.00049,7.18565]
[1776823927157,37.25,76813.21,1.08,-0.33323,0.00049,7.18565]
[1776823927380,37.25,76813.21,1.08,-0.33323,0.00049,7.18565]
[1776823927503,37.25,76813.21,1.08,-0.33323,0.00049,7.18565]
[1776823927567,37.25,76813.21,1.08,-0.33323,0.00049,7.18565]
[1776823927624,37.25,76813.21,1.08,-0.33323,0.00049,7.18565]
[1776823927593,37.26,76802.33,1.08,-0.33863,0.0005,7.22987]
[1776823927721,37.26,76802.33,1.08,-0.33863,0.0005,7.22987]
[1776823928640,37.26,76802.33,1.08,-0.33863,0.0005,7.22987]
[1776823927725,37.26,76795.48,1.08,-0.34204,0.0005,7.25696]
[1776823928700,37.26,76795.48,1.08,-0.34204,0.0005,7.25696]
[1776823928714,37.26,76795.48,1.08,-0.34204,0.0005,7.25696]
[1776823929390,37.26,76798.38,1.08,-0.34061,0.0005,7.24566]
[1776823929917,37.26,76798.38,1.08,-0.34061,0.0005,7.24566]
[1776823930617,37.27,76799.35,1.08,-0.34015,0.0005,7.24202]
[1776823931606,37.27,76799.35,1.08,-0.34015,0.0005,7.24202]
[1776823931617,37.27,76797.69,1.08,-0.34098,0.0005,7.24863]
[1776823932739,37.27,76799.71,1.08,-0.33998,0.0005,7.24072]
[1776823932844,37.27,76805.72,1.08,-0.337,0.0005,7.21671]
[1776823934665,37.27,76805.72,1.08,-0.337,0.0005,7.21671]
[1776823934687,37.27,76805.72,1.08,-0.33701,0.0005,7.21679]
[1776823934693,37.27,76805.72,1.08,-0.33701,0.0005,7.21679]
[1776823935507,37.27,76805.72,1.08,-0.33701,0.0005,7.21679]
[1776823935560,37.27,76805.72,1.08,-0.33701,0.0005,7.21679]
[1776823935661,37.28,76813.39,1.08,-0.33324,0.00049,7.18583]
[1776823937193,37.28,76813.21,1.08,-0.33333,0.00049,7.18657]
[1776823937199,37.28,76813.21,1.08,-0.33333,0.00049,7.18657]
[1776823937247,37.28,76813.21,1.08,-0.33333,0.00049,7.18657]
[1776823937294,37.29,76810.86,1.08,-0.33453,0.00049,7.19653]
[1776823938073,37.29,76810.86,1.08,-0.33453,0.00049,7.19653]
[1776823938133,37.29,76810.86,1.08,-0.33453,0.00049,7.19653]
[1776823938148,37.29,76808.04,1.08,-0.33593,0.00049,7.20799]
[1776823939298,37.29,76808.04,1.08,-0.33593,0.00049,7.20799]
[1776823939469,37.29,76808.04,1.08,-0.33593,0.00049,7.20799]
[1776823939481,37.29,76808.04,1.08,-0.33593,0.00049,7.20799]
[1776823939569,37.29,76808.04,1.08,-0.33593,0.00049,7.20799]
[1776823939606,37.29,76808.04,1.08,-0.33593,0.00049,7.20799]
[1776823939666,37.29,76808.04,1.08,-0.33593,0.00049,7.20799]
[1776823939673,37.34,76813.9,1.08,-0.33323,0.00049,7.18579]
[1776823939750,37.34,76813.9,1.08,-0.33323,0.00049,7.18579]
[1776823939796,37.34,76813.9,1.08,-0.33323,0.00049,7.18579]
[1776823939994,37.34,76813.9,1.08,-0.33323,0.00049,7.18579]
[1776823940000,37.34,76813.9,1.08,-0.33323,0.00049,7.18579]
[1776823940149,37.34,76813.9,1.08,-0.33323,0.00049,7.18579]
[1776823940215,37.34,76813.9,1.08,-0.33323,0.00049,7.18579]
[1776823940356,37.34,76813.9,1.08,-0.33323,0.00049,7.18579]
[1776823940426,37.34,76813.9,1.08,-0.33323,0.00049,7.18579]
[1776823940566,37.34,76813.9,1.08,-0.33323,0.00049,7.18579]
[1776823940638,37.34,76813.9,1.08,-0.33323,0.00049,7.18579]
[1776823940667,37.34,76820.61,1.08,-0.32995,0.00049,7.15817]
[1776823940806,37.34,76820.61,1.08,-0.32995,0.00049,7.15817]
[1776823940849,37.34,76820.61,1.08,-0.32995,0.00049,7.15817]
[1776823940863,37.34,76820.61,1.08,-0.32995,0.00049,7.15817]
[1776823941083,37.34,76820.61,1.08,-0.32995,0.00049,7.15817]
[1776823941096,37.34,76820.61,1.08,-0.32995,0.00049,7.15817]
[1776823941228,37.34,76820.48,1.08,-0.33002,0.00049,7.15871]
[1776823942170,37.34,76820.48,1.08,-0.33002,0.00049,7.15871]
[1776823942547,37.34,76820.48,1.08,-0.33002,0.00049,7.15871]
[1776823942619,37.34,76820.48,1.08,-0.33002,0.00049,7.15871]
[1776823942608,37.35,76819.57,1.08,-0.33049,0.00049,7.16277]
[1776823943177,37.35,76819.57,1.08,-0.33049,0.00049,7.16277]
[1776823943252,37.35,76819.57,1.08,-0.33049,0.00049,7.16277]
[1776823943565,37.35,76819.57,1.08,-0.33049,0.00049,7.16277]
[1776823943596,37.35,76830.45,1.08,-0.32518,0.00049,7.11693]
[1776823944133,37.35,76830.45,1.08,-0.32518,0.00049,7.11693]
[1776823944181,37.35,76830.45,1.08,-0.32518,0.00049,7.11693]
[1776823944405,37.35,76840.52,1.08,-0.32029,0.00048,7.0734]
[1776823945004,37.35,76840.52,1.08,-0.32029,0.00048,7.0734]
[1776823945067,37.35,76840.52,1.08,-0.32029,0.00048,7.0734]
[1776823945156,37.35,76840.52,1.08,-0.32029,0.00048,7.0734]
[1776823945271,37.35,76845.7,1.08,-0.31779,0.00048,7.05057]
[1776823947281,37.4,76845.6,1.08,-0.31804,0.00048,7.05297]
[1776823947353,37.4,76845.6,1.08,-0.31804,0.00048,7.05297]
[1776823947377,37.4,76845.6,1.08,-0.31804,0.00048,7.05297]
[1776823947382,37.4,76845.6,1.08,-0.31804,0.00048,7.05297]
[1776823947383,37.45,76847.24,1.08,-0.31746,0.00048,7.04765]
[1776823947803,37.45,76847.24,1.08,-0.31746,0.00048,7.04765]
[1776823947854,37.45,76847.24,1.08,-0.31746,0.00048,7.04765]
[1776823948013,37.45,76847.24,1.08,-0.31746,0.00048,7.04765]
[1776823948231,37.45,76847.24,1.08,-0.31746,0.00048,7.04765]
[1776823948475,37.49,76843.22,1.08,-0.3196,0.00048,7.06723]
[1776823949675,37.5,76835.15,1.08,-0.32352,0.00048,7.10239]
[1776823950145,37.5,76835.15,1.08,-0.32352,0.00048,7.10239]
[1776823950462,37.5,76835.15,1.08,-0.32352,0.00048,7.10239]
[1776823950602,37.5,76835.15,1.08,-0.32352,0.00048,7.10239]
[1776823950648,37.53,76830.72,1.08,-0.32581,0.00049,7.12259]
[1776823950717,37.53,76830.72,1.08,-0.32581,0.00049,7.12259]
[1776823950783,37.53,76830.72,1.08,-0.32581,0.00049,7.12259]
[1776823950789,37.53,76830.72,1.08,-0.32581,0.00049,7.12259]
[1776823951000,37.53,76830.72,1.08,-0.32581,0.00049,7.12259]
[1776823951044,37.53,76830.72,1.08,-0.32581,0.00049,7.12259]
[1776823951145,37.53,76830.72,1.08,-0.32581,0.00049,7.12259]
[1776823951213,37.53,76830.72,1.08,-0.32581,0.00049,7.12259]
[1776823951418,37.53,76830.72,1.08,-0.32581,0.00049,7.12259]
[1776823951529,37.53,76830.72,1.08,-0.32581,0.00049,7.12259]
[1776823951594,37.53,76830.72,1.08,-0.32581,0.00049,7.12259]
[1776823951630,37.58,76818.3,1.08,-0.33186,0.00049,7.1641]
[1776823951881,37.58,76818.3,1.08,-0.33186,0.00049,7.1641]
[1776823951976,37.58,76821.55,1.08,-0.33027,0.00049,7.1507]
[1776823952711,37.58,76821.55,1.08,-0.33027,0.00049,7.1507]
[1776823952875,37.63,76821.97,1.08,-0.33023,0.00049,7.15043]
[1776823954469,37.71,76818.35,1.08,-0.33233,0.00049,7.16816]
[1776823955105,37.71,76818.35,1.08,-0.33233,0.00049,7.16816]
[1776823955326,37.71,76818.35,1.08,-0.33233,0.00049,7.16816]
[1776823955607,37.74,76816.11,1.08,-0.33358,0.00049,7.17858]
[1776823955875,37.74,76816.11,1.08,-0.33358,0.00049,7.17858]
[1776823956067,37.74,76816.11,1.08,-0.33358,0.00049,7.17858]
[1776823956665,37.77,76806.49,1.08,-0.33839,0.00049,7.21786]
[1776823956884,37.77,76806.49,1.08,-0.33839,0.00049,7.21786]
[1776823956924,37.77,76806.49,1.08,-0.33839,0.00049,7.21786]
[1776823957681,37.77,76806.49,1.08,-0.33839,0.00049,7.21786]
[1776823957644,37.8,76803.88,1.08,-0.33978,0.00049,7.22905]
[1776823957757,37.8,76803.88,1.08,-0.33978,0.00049,7.22905]
[1776823958662,37.8,76803.88,1.08,-0.33978,0.00049,7.22905]
[1776823958642,37.8,76795.04,1.08,-0.34415,0.00049,7.26332]
[1776823960676,37.8,76794.34,1.08,-0.3445,0.00049,7.26599]
[1776823960629,37.81,76791.99,1.08,-0.34568,0.00049,7.27509]
[1776823961037,37.81,76791.99,1.08,-0.34568,0.00049,7.27509]
[1776823961138,37.81,76788.44,1.08,-0.34744,0.0005,7.28842]
[1776823962356,37.81,76788.44,1.08,-0.34744,0.0005,7.28842]
[1776823962476,37.81,76788.44,1.08,-0.34744,0.0005,7.28842]
[1776823962622,37.81,76788.44,1.08,-0.34744,0.0005,7.28842]
[1776823962685,37.85,76786.11,1.08,-0.34873,0.0005,7.29816]
[1776823963076,37.85,76786.11,1.08,-0.34873,0.0005,7.29816]
[1776823963454,37.85,76786.11,1.08,-0.34873,0.0005,7.29816]
[1776823963530,37.85,76802.15,1.08,-0.34083,0.00049,7.23737]
[1776823964363,37.85,76806.53,1.08,-0.33869,0.00049,7.22037]
[1776823965190,37.85,76806.53,1.08,-0.33869,0.00049,7.22037]
[1776823965253,37.85,76806.18,1.08,-0.33886,0.00049,7.22174]
[1776823965996,37.85,76806.18,1.08,-0.33886,0.00049,7.22174]
[1776823966355,37.85,76806.18,1.08,-0.33886,0.00049,7.22174]
[1776823966366,37.85,76806.18,1.08,-0.33886,0.00049,7.22174]
[1776823966434,37.85,76806.18,1.08,-0.33886,0.00049,7.22174]
[1776823966564,37.85,76806.18,1.08,-0.33886,0.00049,7.22174]
[1776823966584,37.85,76806.18,1.08,-0.33886,0.00049,7.22174]
[1776823966681,37.89,76806.67,1.08,-0.33878,0.00049,7.22109]
[1776823966740,37.89,76806.67,1.08,-0.33878,0.00049,7.22109]
[1776823966759,37.89,76806.67,1.08,-0.33878,0.00049,7.22109]
[1776823967349,37.89,76806.67,1.08,-0.33878,0.00049,7.22109]
[1776823967416,37.89,76806.67,1.08,-0.33878,0.00049,7.22109]
[1776823967511,37.89,76812.26,1.08,-0.33605,0.00049,7.199]
[1776823968673,37.9,76837.22,1.08,-0.32402,0.00048,7.09689]
[1776823968763,37.9,76837.22,1.08,-0.32402,0.00048,7.09689]
[1776823968773,37.9,76837.22,1.08,-0.32402,0.00048,7.09689]
[1776823969404,37.9,76837.22,1.08,-0.32402,0.00048,7.09689]
[1776823969467,37.9,76837.22,1.08,-0.32402,0.00048,7.09689]
[1776823969688,37.94,76838.02,1.08,-0.32377,0.00048,7.09478]
[1776823970038,37.94,76838.02,1.08,-0.32377,0.00048,7.09478]
[1776823970082,37.94,76838.02,1.08,-0.32377,0.00048,7.09478]
[1776823970107,37.94,76835.51,1.08,-0.32498,0.00048,7.10538]
[1776823971371,37.94,76832.95,1.08,-0.32623,0.00048,7.11626]
[1776823971917,37.94,76832.95,1.08,-0.32623,0.00048,7.11626]
[1776823972337,37.94,76832.95,1.08,-0.32623,0.00048,7.11626]
[1776823972384,37.94,76832.95,1.08,-0.32623,0.00048,7.11626]
[1776823972431,37.94,76832.95,1.08,-0.32623,0.00048,7.11626]
[1776823972704,37.95,76835.51,1.08,-0.32502,0.00048,7.10574]
[1776823973086,37.95,76835.51,1.08,-0.32502,0.00048,7.10574]
[1776823973137,37.95,76848.7,1.08,-0.31871,0.00048,7.04933]
[1776823974594,37.98,76853.33,1.08,-0.31665,0.00047,7.03047]
[1776823975138,37.98,76853.33,1.08,-0.31665,0.00047,7.03047]
[1776823975203,37.98,76853.33,1.08,-0.31665,0.00047,7.03047]
[1776823975323,37.98,76853.33,1.08,-0.31665,0.00047,7.03047]
[1776823975683,37.98,76853.33,1.08,-0.31665,0.00047,7.03047]
[1776823975655,37.98,76854.25,1.08,-0.31621,0.00047,7.02644]
[1776823976474,37.98,76854.25,1.08,-0.31621,0.00047,7.02644]
[1776823976599,37.98,76854.25,1.08,-0.31621,0.00047,7.02644]
[1776823976606,38.01,76864.18,1.08,-0.31167,0.00047,6.9839]
[1776823977345,38.01,76864.18,1.08,-0.31167,0.00047,6.9839]
[1776823977396,38.02,76860.64,1.08,-0.31335,0.00047,6.99976]
[1776823977792,38.02,76860.64,1.08,-0.31335,0.00047,6.99976]
[1776823978061,38.02,76860.64,1.08,-0.31335,0.00047,6.99976]
[1776823978126,38.02,76860.64,1.08,-0.31335,0.00047,6.99976]
[1776823978153,38.02,76860.64,1.08,-0.31335,0.00047,6.99976]
[1776823978293,38.02,76860.64,1.08,-0.31335,0.00047,6.99976]
[1776823978348,38.02,76860.64,1.08,-0.31335,0.00047,6.99976]
[1776823978367,38.02,76860.64,1.08,-0.31335,0.00047,6.99976]
[1776823978387,38.02,76860.64,1.08,-0.31335,0.00047,6.99976]
[1776823978694,38.02,76860.64,1.08,-0.31335,0.00047,6.99976]
[1776823978719,38.07,76857.43,1.08,-0.3151,0.00047,7.01619]
[1776823979044,38.07,76857.43,1.08,-0.3151,0.00047,7.01619]
[1776823979149,38.07,76857.43,1.08,-0.3151,0.00047,7.01619]
[1776823979152,38.07,76857.43,1.08,-0.3151,0.00047,7.01619]
[1776823979209,38.07,76857.43,1.08,-0.3151,0.00047,7.01619]
[1776823979609,38.1,76843.47,1.08,-0.32187,0.00048,7.07803]
[1776823980169,38.1,76843.47,1.08,-0.32187,0.00048,7.07803]
[1776823980251,38.1,76843.47,1.08,-0.32187,0.00048,7.07803]
[1776823980276,38.1,76843.47,1.08,-0.32187,0.00048,7.07803]
[1776823980612,38.1,76843.47,1.08,-0.32187,0.00048,7.07803]
[1776823980658,38.1,76832.77,1.08,-0.32699,0.00048,7.12303]
[1776823980796,38.1,76832.77,1.08,-0.32699,0.00048,7.12303]
[1776823981094,38.1,76832.77,1.08,-0.32699,0.00048,7.12303]
[1776823981247,38.1,76832.77,1.08,-0.32699,0.00048,7.12303]
[1776823981410,38.14,76846.06,1.08,-0.3208,0.00048,7.06842]
[1776823981841,38.14,76846.06,1.08,-0.3208,0.00048,7.06842]
[1776823981930,38.14,76846.06,1.08,-0.3208,0.00048,7.06842]
[1776823982044,38.14,76846.06,1.08,-0.3208,0.00048,7.06842]
[1776823982078,38.14,76846.06,1.08,-0.3208,0.00048,7.06842]
[1776823982167,38.14,76846.06,1.08,-0.3208,0.00048,7.06842]
[1776823982174,38.14,76851.88,1.08,-0.31804,0.00047,7.04336]
[1776823983154,38.14,76851.88,1.08,-0.31804,0.00047,7.04336]
[1776823983236,38.14,76851.88,1.08,-0.31804,0.00047,7.04336]
[1776823983678,38.2,76847.02,1.08,-0.32061,0.00047,7.06673]
[1776823984670,38.24,76836.98,1.08,-0.32554,0.00048,7.11052]
[1776823985487,38.24,76836.98,1.08,-0.32554,0.00048,7.11052]
[1776823985508,38.24,76836.98,1.08,-0.32554,0.00048,7.11052]
[1776823985515,38.24,76836.98,1.08,-0.32554,0.00048,7.11052]
[1776823985558,38.27,76838.22,1.08,-0.32506,0.00048,7.10636]
[1776823986561,38.29,76836.0,1.08,-0.32624,0.00048,7.11664]
[1776823987523,38.29,76836.0,1.08,-0.32624,0.00048,7.11664]
[1776823987564,38.29,76836.0,1.08,-0.32624,0.00048,7.11664]
[1776823987722,38.29,76836.0,1.08,-0.32624,0.00048,7.11664]
[1776823987732,38.32,76842.63,1.08,-0.32318,0.00047,7.08983]
[1776823989494,38.32,76842.63,1.08,-0.32318,0.00047,7.08983]
[1776823989719,38.37,76839.65,1.08,-0.32483,0.00047,7.10438]
[1776823990197,38.37,76835.06,1.08,-0.32701,0.00048,7.1234]
[1776823991777,38.4,76834.62,1.08,-0.32733,0.00048,7.1262]
[1776823992223,38.4,76834.62,1.08,-0.32733,0.00048,7.1262]
[1776823992351,38.4,76834.62,1.08,-0.32733,0.00048,7.1262]
[1776823992679,38.4,76834.62,1.08,-0.32733,0.00048,7.1262]
[1776823992711,38.4,76825.44,1.08,-0.33172,0.00048,7.16361]
[1776823993460,38.4,76825.44,1.08,-0.33172,0.00048,7.16361]
[1776823993545,38.4,76825.44,1.08,-0.33172,0.00048,7.16361]
[1776823993621,38.41,76811.41,1.08,-0.33848,0.00048,7.21911]
[1776823994647,38.41,76807.43,1.08,-0.34041,0.00048,7.23452]
[1776823994874,38.41,76807.43,1.08,-0.34041,0.00048,7.23452]
[1776823995016,38.41,76807.43,1.08,-0.34041,0.00048,7.23452]
[1776823995334,38.41,76807.43,1.08,-0.34041,0.00048,7.23452]
[1776823995376,38.41,76807.43,1.08,-0.34041,0.00048,7.23452]
[1776823995696,38.41,76807.43,1.08,-0.34041,0.00048,7.23452]
[1776823995737,38.41,76807.43,1.08,-0.34041,0.00048,7.23452]
[1776823995701,38.41,76799.86,1.08,-0.34409,0.00049,7.2633]
[1776823996445,38.41,76793.52,1.08,-0.34719,0.00049,7.28696]
[1776823996803,38.41,76793.52,1.08,-0.34719,0.00049,7.28696]
[1776823997095,38.41,76793.52,1.08,-0.34719,0.00049,7.28696]
[1776823997665,38.42,76783.15,1.08,-0.35226,0.00049,7.32464]
[1776823998619,38.42,76779.75,1.08,-0.35394,0.00049,7.33676]
[1776823999494,38.42,76779.75,1.08,-0.35394,0.00049,7.33676]
[1776823999595,38.42,76782.46,1.08,-0.35261,0.00049,7.3272]
[1776824000789,38.42,76782.46,1.08,-0.35261,0.00049,7.3272]
[1776824000905,38.42,76782.46,1.08,-0.35261,0.00049,7.3272]
[1776824000961,38.42,76782.46,1.08,-0.35261,0.00049,7.3272]
[1776824001731,38.42,76783.12,1.08,-0.3523,0.00049,7.32494]
[1776824003725,38.42,76783.12,1.08,-0.3523,0.00049,7.32494]
[1776824003755,38.43,76788.01,1.08,-0.34993,0.00049,7.30747]
[1776824005021,38.43,76788.01,1.08,-0.34993,0.00049,7.30747]
[1776824005174,38.43,76788.01,1.08,-0.34993,0.00049,7.30747]
[1776824005231,38.43,76788.01,1.08,-0.34993,0.00049,7.30747]
[1776824005630,38.43,76792.37,1.08,-0.34782,0.00049,7.29171]
[1776824006264,38.43,76792.37,1.08,-0.34782,0.00049,7.29171]
[1776824006365,38.43,76799.68,1.08,-0.34427,0.00049,7.26467]
[1776824007084,38.43,76799.68,1.08,-0.34427,0.00049,7.26467]
[1776824007096,38.43,76799.68,1.08,-0.34427,0.00049,7.26467]
[1776824007104,38.43,76799.68,1.08,-0.34427,0.00049,7.26467]
[1776824007559,38.44,76801.81,1.08,-0.34324,0.00048,7.25672]
[1776824007831,38.44,76801.81,1.08,-0.34324,0.00048,7.25672]
[1776824007966,38.44,76801.81,1.08,-0.34324,0.00048,7.25672]
[1776824008316,38.44,76801.81,1.08,-0.34324,0.00048,7.25672]
[1776824011020,38.44,76802.05,1.08,-0.34315,0.00048,7.256]
[1776824011122,38.44,76802.05,1.08,-0.34315,0.00048,7.256]
[1776824011336,38.44,76802.31,1.08,-0.34281,0.00049,7.24289]
[1776824012024,38.44,76802.31,1.08,-0.34281,0.00049,7.24289]
[1776824012069,38.44,76802.31,1.08,-0.34281,0.00049,7.24289]
[1776824012343,38.44,76800.05,1.08,-0.34392,0.00049,7.25145]
[1776824013607,38.45,76787.33,1.08,-0.35013,0.00049,7.29845]
[1776824013810,38.45,76787.33,1.08,-0.35013,0.00049,7.29845]
[1776824014297,38.45,76787.33,1.08,-0.35013,0.00049,7.29845]
[1776824014733,38.45,76785.01,1.08,-0.35128,0.00049,7.30686]
[1776824016570,38.45,76785.01,1.08,-0.35128,0.00049,7.30686]
[1776824016771,38.46,76778.05,1.08,-0.35471,0.00049,7.33168]
[1776824017738,38.46,76774.78,1.08,-0.35632,0.00049,7.34315]
[1776824017869,38.46,76774.78,1.08,-0.35632,0.00049,7.34315]
[1776824018116,38.46,76774.78,1.08,-0.35632,0.00049,7.34315]
[1776824018386,38.46,76774.78,1.08,-0.35632,0.00049,7.34315]
[1776824019654,38.46,76774.78,1.08,-0.35632,0.00049,7.34315]
[1776824019733,38.46,76774.78,1.08,-0.35632,0.00049,7.34315]
[1776824019689,38.46,76770.44,1.08,-0.35847,0.00049,7.35818]
[1776824020182,38.46,76770.44,1.08,-0.35847,0.00049,7.35818]
[1776824020276,38.46,76770.44,1.08,-0.35847,0.00049,7.35818]
[1776824020714,38.46,76763.48,1.08,-0.36191,0.00049,7.38179]
[1776824021724,38.46,76763.48,1.08,-0.36191,0.00049,7.38179]
[1776824021968,38.46,76763.48,1.08,-0.36192,0.00049,7.38184]
[1776824022589,38.46,76763.48,1.08,-0.36192,0.00049,7.38184]
[1776824022691,38.47,76755.34,1.08,-0.36596,0.0005,7.40875]
[1776824024827,38.47,76756.3,1.08,-0.36549,0.0005,7.40568]
[1776824024895,38.47,76756.3,1.08,-0.36549,0.0005,7.40568]
[1776824025434,38.47,76753.76,1.08,-0.36676,0.0005,7.41398]
[1776824026122,38.47,76753.76,1.08,-0.36676,0.0005,7.41398]
[1776824026499,38.47,76753.76,1.08,-0.36676,0.0005,7.41398]
[1776824026574,38.47,76753.76,1.08,-0.36676,0.0005,7.41398]
[1776824026699,38.47,76753.76,1.08,-0.36676,0.0005,7.41398]
[1776824026676,38.47,76737.75,1.08,-0.37475,0.0005,7.46434]
[1776824027775,38.47,76737.75,1.08,-0.37475,0.0005,7.46434]
[1776824027725,38.47,76731.24,1.08,-0.37802,0.0005,7.48398]
[1776824028594,38.47,76731.24,1.08,-0.37802,0.0005,7.48398]
[1776824028653,38.47,76731.24,1.08,-0.37802,0.0005,7.48398]
[1776824028695,38.48,76724.27,1.08,-0.38153,0.0005,7.50444]
[1776824028938,38.48,76724.27,1.08,-0.38153,0.0005,7.50444]
[1776824029030,38.48,76724.27,1.08,-0.38153,0.0005,7.50444]
[1776824029074,38.48,76724.27,1.08,-0.38153,0.0005,7.50444]
[1776824029137,38.48,76724.27,1.08,-0.38153,0.0005,7.50444]
[1776824029257,38.48,76724.27,1.08,-0.38153,0.0005,7.50444]
[1776824029380,38.48,76724.27,1.08,-0.38153,0.0005,7.50444]
[1776824029705,38.48,76724.27,1.08,-0.38153,0.0005,7.50444]
[1776824029482,38.48,76715.92,1.08,-0.38574,0.00051,7.52815]
[1776824029936,38.48,76715.92,1.08,-0.38574,0.00051,7.52815]
[1776824029946,38.48,76715.92,1.08,-0.38574,0.00051,7.52815]
[1776824029976,38.48,76715.92,1.08,-0.38574,0.00051,7.52815]
[1776824030008,38.48,76715.92,1.08,-0.38574,0.00051,7.52815]
[1776824030112,38.48,76715.92,1.08,-0.38574,0.00051,7.52815]
[1776824030157,38.48,76715.92,1.08,-0.38574,0.00051,7.52815]
[1776824030471,38.48,76715.76,1.08,-0.38583,0.00051,7.52864]
[1776824032489,38.48,76714.38,1.08,-0.38653,0.00051,7.53249]
[1776824032673,38.48,76714.38,1.08,-0.38653,0.00051,7.53249]
[1776824032697,38.48,76714.38,1.08,-0.38653,0.00051,7.53249]
[1776824032710,38.48,76714.46,1.08,-0.38649,0.00051,7.5323]
[1776824034037,38.48,76714.46,1.08,-0.3865,0.00051,7.53232]
[1776824034182,38.48,76714.46,1.08,-0.3865,0.00051,7.53232]
[1776824034223,38.48,76714.46,1.08,-0.3865,0.00051,7.53232]
[1776824034497,38.49,76714.38,1.08,-0.38654,0.00051,7.53257]
[1776824035745,38.49,76703.35,1.08,-0.39213,0.00051,7.56238]
[1776824038004,38.49,76701.61,1.08,-0.39302,0.00051,7.56698]
[1776824038072,38.49,76701.61,1.08,-0.39302,0.00051,7.56698]
[1776824038751,38.49,76690.51,1.08,-0.39866,0.00051,7.59524]
[1776824039686,38.49,76685.0,1.08,-0.40148,0.00051,7.60869]
[1776824041644,38.49,76689.71,1.08,-0.39907,0.00051,7.5972]
[1776824043560,38.49,76694.11,1.08,-0.39683,0.00051,7.58622]
[1776824044673,38.49,76690.92,1.08,-0.39845,0.00051,7.5942]
[1776824045116,38.49,76690.92,1.08,-0.39845,0.00051,7.5942]
[1776824045167,38.49,76690.92,1.08,-0.39845,0.00051,7.5942]
[1776824045576,38.49,76690.92,1.08,-0.39845,0.00051,7.5942]
[1776824046066,38.49,76690.92,1.08,-0.39845,0.00051,7.5942]
[1776824046336,38.49,76690.92,1.08,-0.39845,0.00051,7.5942]
[1776824046427,38.49,76690.92,1.08,-0.39845,0.00051,7.5942]
[1776824046582,38.49,76688.26,1.08,-0.39981,0.00051,7.60076]
[1776824047589,38.49,76702.49,1.08,-0.39257,0.00051,7.56466]
[1776824048602,38.49,76706.11,1.08,-0.39073,0.00051,7.55509]
[1776824053395,38.49,76707.12,1.08,-0.39023,0.00051,7.55241]
[1776824053435,38.49,76707.12,1.08,-0.39023,0.00051,7.55241]
[1776824053630,38.49,76707.06,1.08,-0.39025,0.00051,7.55257]
[1776824054341,38.49,76707.06,1.08,-0.39025,0.00051,7.55257]
[1776824054401,38.49,76707.06,1.08,-0.39025,0.00051,7.55257]
[1776824054638,38.49,76704.2,1.08,-0.39171,0.00051,7.56019]
[1776824055645,38.49,76701.9,1.08,-0.39287,0.00051,7.56625]
[1776824056180,38.49,76701.9,1.08,-0.39287,0.00051,7.56625]
[1776824056652,38.49,76704.14,1.08,-0.39174,0.00051,7.56037]
[1776824056976,38.49,76704.14,1.08,-0.39174,0.00051,7.56037]
[1776824057139,38.49,76704.14,1.08,-0.39174,0.00051,7.56037]
[1776824057212,38.49,76704.14,1.08,-0.39174,0.00051,7.56037]
[1776824057273,38.49,76704.14,1.08,-0.39174,0.00051,7.56037]
[1776824057589,38.49,76704.14,1.08,-0.39174,0.00051,7.56037]
[1776824057796,38.49,76767.11,1.08,-0.36022,0.00049,7.37028]
[1776824057901,38.49,76767.11,1.08,-0.36022,0.00049,7.37028]
[1776824057995,38.49,76767.11,1.08,-0.36022,0.00049,7.37028]
[1776824058666,38.49,76767.14,1.08,-0.36021,0.00049,7.37024]
[1776824059378,38.49,76767.14,1.08,-0.36021,0.00049,7.37024]
[1776824059674,38.49,76776.69,1.08,-0.35551,0.00049,7.33742]
[1776824060928,38.49,76775.24,1.08,-0.35622,0.00049,7.34245]
[1776824061035,38.49,76775.24,1.08,-0.35622,0.00049,7.34245]
[1776824061099,38.49,76775.24,1.08,-0.35622,0.00049,7.34245]
[1776824061688,38.49,76771.57,1.08,-0.35802,0.00049,7.35512]
[1776824061910,38.49,76771.57,1.08,-0.35802,0.00049,7.35512]
[1776824061964,38.49,76771.57,1.08,-0.35802,0.00049,7.35512]
[1776824062695,38.49,76765.07,1.08,-0.36123,0.00049,7.37721]
[1776824063702,38.49,76769.52,1.08,-0.35903,0.00049,7.36212]
[1776824064882,38.49,76770.72,1.08,-0.35844,0.00049,7.35803]
[1776824064958,38.49,76770.72,1.08,-0.35844,0.00049,7.35803]
[1776824065718,38.49,76770.72,1.08,-0.35844,0.00049,7.35804]
[1776824066736,38.49,76770.72,1.08,-0.35844,0.00049,7.35804]
[1776824066769,38.49,76770.72,1.08,-0.35844,0.00049,7.35804]
[1776824066791,38.5,76769.16,1.08,-0.35922,0.00049,7.36342]
[1776824070073,38.5,76769.09,1.08,-0.35926,0.00049,7.36371]
[1776824070132,38.5,76769.09,1.08,-0.35926,0.00049,7.36371]
[1776824070751,38.5,76769.57,1.08,-0.35903,0.00049,7.3621]
[1776824070907,38.5,76769.57,1.08,-0.35903,0.00049,7.3621]
[1776824070951,38.5,76769.57,1.08,-0.35903,0.00049,7.3621]
[1776824071714,38.5,76769.57,1.08,-0.35903,0.00049,7.3621]
[1776824071759,38.5,76769.9,1.08,-0.35868,0.00049,7.34901]
[1776824071907,38.5,76769.9,1.08,-0.35868,0.00049,7.34901]
[1776824072438,38.5,76769.9,1.08,-0.35868,0.00049,7.34901]
[1776824072495,38.5,76769.9,1.08,-0.35868,0.00049,7.34901]
[1776824072819,38.5,76752.47,1.08,-0.36732,0.0005,7.40689]
[1776824073389,38.5,76752.47,1.08,-0.36732,0.0005,7.40689]
[1776824073402,38.5,76752.47,1.08,-0.36732,0.0005,7.40689]
[1776824074710,38.5,76752.47,1.08,-0.36732,0.0005,7.40691]
[1776824074812,38.5,76746.84,1.08,-0.37013,0.0005,7.42487]
[1776824079815,38.51,76746.55,1.08,-0.37029,0.0005,7.42586]
[1776824081830,38.51,76749.16,1.08,-0.36899,0.0005,7.41763]
[1776824082342,38.51,76749.16,1.08,-0.36899,0.0005,7.41763]
[1776824083843,38.51,76746.17,1.08,-0.37049,0.0005,7.42711]
[1776824085424,38.51,76746.13,1.08,-0.37051,0.0005,7.42725]
[1776824085501,38.51,76746.13,1.08,-0.37051,0.0005,7.42725]
[1776824085506,38.51,76746.13,1.08,-0.37051,0.0005,7.42725]
[1776824085625,38.51,76746.13,1.08,-0.37051,0.0005,7.42725]
[1776824085726,38.51,76745.63,1.08,-0.37076,0.0005,7.42882]
[1776824086706,38.51,76745.63,1.08,-0.37076,0.0005,7.42882]
[1776824086770,38.51,76743.62,1.08,-0.37176,0.0005,7.43511]
[1776824087273,38.51,76741.2,1.08,-0.37298,0.0005,7.44265]
[1776824092538,38.52,76740.01,1.08,-0.37359,0.0005,7.44644]
[1776824092777,38.52,76740.01,1.08,-0.37359,0.0005,7.44644]
[1776824093428,38.52,76740.18,1.08,-0.37351,0.0005,7.44595]
[1776824095375,38.52,76740.18,1.08,-0.37351,0.0005,7.44595]
[1776824095410,38.52,76740.18,1.08,-0.37351,0.0005,7.44595]
[1776824095727,38.52,76740.45,1.08,-0.37337,0.0005,7.44512]
[1776824096051,38.52,76740.45,1.08,-0.37337,0.0005,7.44512]
[1776824096088,38.52,76740.45,1.08,-0.37337,0.0005,7.44512]
[1776824096629,38.52,76740.45,1.08,-0.37337,0.0005,7.44512]
[1776824096754,38.52,76731.6,1.08,-0.37781,0.0005,7.4719]
[1776824097354,38.52,76731.6,1.08,-0.37781,0.0005,7.4719]
[1776824097432,38.52,76731.6,1.08,-0.37781,0.0005,7.4719]
[1776824097456,38.52,76734.25,1.08,-0.37648,0.0005,7.46399]
[1776824098756,38.52,76734.25,1.08,-0.37648,0.0005,7.46399]
[1776824100725,38.52,76735.47,1.08,-0.37587,0.0005,7.46032]
[1776824100790,38.52,76736.48,1.08,-0.37536,0.0005,7.45726]
[1776824100888,38.52,76736.48,1.08,-0.37536,0.0005,7.45726]
[1776824100966,38.52,76736.48,1.08,-0.37536,0.0005,7.45726]
[1776824101508,38.52,76736.48,1.08,-0.37536,0.0005,7.45726]
[1776824101613,38.52,76736.48,1.08,-0.37536,0.0005,7.45726]
[1776824101665,38.52,76736.48,1.08,-0.37536,0.0005,7.45726]
[1776824101739,38.52,76750.42,1.08,-0.3684,0.0005,7.41387]
[1776824102691,38.52,76775.8,1.08,-0.35584,0.00049,7.32916]
[1776824103824,38.52,76775.8,1.08,-0.35584,0.00049,7.32916]
[1776824103137,38.52,76779.53,1.08,-0.35401,0.00049,7.31607]
[1776824103874,38.52,76779.53,1.08,-0.35401,0.00049,7.31607]
[1776824103908,38.52,76779.53,1.08,-0.35401,0.00049,7.31607]
[1776824104368,38.52,76779.53,1.08,-0.35401,0.00049,7.31607]
[1776824104405,38.52,76779.53,1.08,-0.35401,0.00049,7.31607]
[1776824104416,38.52,76787.16,1.08,-0.35027,0.00049,7.28887]
[1776824104994,38.52,76787.16,1.08,-0.35027,0.00049,7.28887]
[1776824105182,38.52,76787.16,1.08,-0.35027,0.00049,7.28887]
[1776824105246,38.52,76787.16,1.08,-0.35027,0.00049,7.28887]
[1776824105283,38.52,76787.53,1.08,-0.35009,0.00049,7.28756]
[1776824106967,38.52,76786.15,1.08,-0.35076,0.00049,7.29254]
[1776824107419,38.52,76785.24,1.08,-0.35121,0.00049,7.29583]
[1776824108110,38.52,76785.24,1.08,-0.35121,0.00049,7.29583]
[1776824110583,38.52,76786.36,1.08,-0.35067,0.00049,7.29184]
[1776824110619,38.52,76788.81,1.08,-0.34947,0.00049,7.28301]
[1776824111033,38.52,76788.81,1.08,-0.34947,0.00049,7.28301]
[1776824113161,38.52,76789.07,1.08,-0.34935,0.00049,7.28209]
[1776824113441,38.52,76789.07,1.08,-0.34935,0.00049,7.28209]
[1776824113465,38.52,76789.07,1.08,-0.34935,0.00049,7.28209]
[1776824113775,38.52,76790.91,1.08,-0.34845,0.00049,7.27542]
[1776824114427,38.52,76790.91,1.08,-0.34845,0.00049,7.27542]
[1776824114723,38.52,76803.89,1.08,-0.34214,0.00048,7.22723]
[1776824115164,38.52,76803.89,1.08,-0.34214,0.00048,7.22723]
[1776824115181,38.52,76803.89,1.08,-0.34214,0.00048,7.22723]
[1776824115283,38.52,76809.63,1.08,-0.33936,0.00048,7.20532]
[1776824115945,38.52,76809.63,1.08,-0.33936,0.00048,7.20532]
[1776824116993,38.52,76809.63,1.08,-0.33936,0.00048,7.20533]
[1776824117179,38.52,76809.63,1.08,-0.33936,0.00048,7.20533]
[1776824117800,38.52,76809.63,1.08,-0.33936,0.00048,7.20533]
[1776824117882,38.52,76808.98,1.08,-0.33968,0.00048,7.20786]
[1776824118723,38.52,76805.31,1.08,-0.34146,0.00048,7.22189]
[1776824119336,38.52,76805.31,1.08,-0.34146,0.00048,7.22189]
[1776824120314,38.53,76804.16,1.08,-0.34202,0.00048,7.22628]
[1776824120787,38.53,76807.28,1.08,-0.34051,0.00048,7.21443]
[1776824121162,38.53,76807.28,1.08,-0.34051,0.00048,7.21443]
[1776824121175,38.53,76807.28,1.08,-0.34051,0.00048,7.21443]
[1776824121182,38.53,76807.28,1.08,-0.34051,0.00048,7.21443]
[1776824121187,38.53,76807.28,1.08,-0.34051,0.00048,7.21443]
[1776824123181,38.53,76808.85,1.08,-0.33976,0.00048,7.20849]
[1776824123564,38.53,76808.85,1.08,-0.33976,0.00048,7.20849]
[1776824123630,38.53,76808.85,1.08,-0.33976,0.00048,7.20849]
[1776824123732,38.53,76805.16,1.08,-0.34155,0.00048,7.22263]
[1776824125184,38.53,76805.31,1.08,-0.34149,0.00048,7.22211]
[1776824125236,38.53,76805.9,1.08,-0.34121,0.00048,7.21992]
[1776824129162,38.54,76808.61,1.08,-0.33992,0.00048,7.20978]
[1776824134340,38.55,76806.61,1.08,-0.34071,0.00048,7.20546]
[1776824134847,38.55,76806.61,1.08,-0.34071,0.00048,7.20546]
[1776824135785,38.55,76802.77,1.08,-0.34258,0.00049,7.22013]
[1776824136275,38.55,76799.38,1.08,-0.34423,0.00049,7.23292]
[1776824137343,38.55,76799.38,1.08,-0.34423,0.00049,7.23292]
[1776824137350,38.55,76799.38,1.08,-0.34423,0.00049,7.23292]
[1776824137410,38.55,76799.38,1.08,-0.34423,0.00049,7.23292]
[1776824137800,38.55,76799.38,1.08,-0.34423,0.00049,7.23292]
[1776824137809,38.55,76799.38,1.08,-0.34423,0.00049,7.23292]
[1776824137841,38.56,76799.43,1.08,-0.34422,0.00049,7.23279]
[1776824141179,38.56,76797.83,1.08,-0.34501,0.00049,7.23888]
[1776824141761,38.56,76797.96,1.08,-0.34495,0.00049,7.23844]
[1776824143415,38.56,76799.3,1.08,-0.34431,0.00049,7.23349]
[1776824143448,38.56,76799.3,1.08,-0.34431,0.00049,7.23349]
[1776824143570,38.56,76798.96,1.08,-0.34448,0.00049,7.23479]
[1776824145475,38.57,76804.96,1.08,-0.34158,0.00048,7.21231]
[1776824146980,38.57,76804.96,1.08,-0.34158,0.00048,7.21236]
[1776824147022,38.57,76804.96,1.08,-0.34158,0.00048,7.21236]
[1776824147048,38.57,76804.96,1.08,-0.34158,0.00048,7.21236]
[1776824147458,38.57,76804.96,1.08,-0.34158,0.00048,7.21236]
[1776824147831,38.57,76804.96,1.08,-0.34158,0.00048,7.21236]
[1776824147869,38.57,76804.96,1.08,-0.34158,0.00048,7.21236]
[1776824147909,38.57,76804.42,1.08,-0.34186,0.00048,7.2145]
[1776824149539,38.57,76804.42,1.08,-0.34186,0.00048,7.2145]
[1776824149544,38.57,76804.42,1.08,-0.34186,0.00048,7.2145]
[1776824149727,38.57,76806.25,1.08,-0.34098,0.00048,7.2076]
[1776824150262,38.57,76806.25,1.08,-0.34098,0.00048,7.2076]
[1776824150294,38.57,76806.25,1.08,-0.34098,0.00048,7.2076]
[1776824150850,38.58,76806.66,1.08,-0.34079,0.00048,7.20613]
[1776824151104,38.58,76806.66,1.08,-0.34079,0.00048,7.20613]
[1776824151882,38.58,76806.66,1.08,-0.34079,0.00048,7.20613]
[1776824151318,38.58,76806.66,1.08,-0.34079,0.00048,7.20613]
[1776824152324,38.58,76806.31,1.08,-0.34096,0.00048,7.20751]
[1776824153679,38.58,76806.31,1.08,-0.34096,0.00048,7.20751]
[1776824156250,38.58,76805.36,1.08,-0.34144,0.00048,7.21124]
[1776824156349,38.58,76805.36,1.08,-0.34144,0.00048,7.21124]
[1776824156931,38.58,76804.31,1.08,-0.34195,0.00048,7.21526]
[1776824156996,38.58,76804.31,1.08,-0.34195,0.00048,7.21526]
[1776824157913,38.58,76804.31,1.08,-0.34195,0.00048,7.21526]
[1776824157918,38.59,76801.17,1.08,-0.34348,0.00049,7.22716]
[1776824157971,38.59,76801.17,1.08,-0.34348,0.00049,7.22716]
[1776824159599,38.59,76801.17,1.08,-0.34348,0.00049,7.22716]
[1776824159835,38.59,76801.17,1.08,-0.34348,0.00049,7.22716]
[1776824159701,38.59,76802.31,1.08,-0.34294,0.00048,7.22291]
[1776824159987,38.59,76802.31,1.08,-0.34294,0.00048,7.22291]
[1776824161633,38.59,76802.31,1.08,-0.34294,0.00048,7.22295]
[1776824161692,38.59,76802.31,1.08,-0.34294,0.00048,7.22295]
[1776824161819,38.59,76802.31,1.08,-0.34294,0.00048,7.22295]
[1776824161841,38.59,76804.62,1.08,-0.34182,0.00048,7.21426]
[1776824162112,38.59,76804.62,1.08,-0.34182,0.00048,7.21426]
[1776824162121,38.59,76804.62,1.08,-0.34182,0.00048,7.21426]
[1776824167839,38.59,76807.16,1.08,-0.34061,0.00048,7.20478]
[1776824171469,38.6,76801.72,1.08,-0.34327,0.00048,7.22552]
[1776824172484,38.6,76801.72,1.08,-0.34327,0.00048,7.22552]
[1776824172568,38.6,76801.72,1.08,-0.34327,0.00048,7.22552]
[1776824172856,38.6,76801.72,1.08,-0.34327,0.00048,7.22552]
[1776824172929,38.6,76801.72,1.08,-0.34327,0.00048,7.22552]
[1776824173790,38.6,76800.45,1.08,-0.34389,0.00049,7.23031]
[1776824173812,38.6,76800.45,1.08,-0.34389,0.00049,7.23031]
[1776824173829,38.6,76799.32,1.08,-0.34444,0.00049,7.23455]
[1776824174159,38.6,76799.32,1.08,-0.34444,0.00049,7.23455]
[1776824174285,38.6,76799.32,1.08,-0.34444,0.00049,7.23455]
[1776824174550,38.6,76799.32,1.08,-0.34444,0.00049,7.23455]
[1776824174631,38.6,76802.16,1.08,-0.34307,0.00048,7.22396]
[1776824175817,38.6,76802.16,1.08,-0.34307,0.00048,7.22396]
[1776824175882,38.6,76802.16,1.08,-0.34307,0.00048,7.22396]
[1776824175863,38.6,76804.52,1.08,-0.34193,0.00048,7.21509]
[1776824176111,38.6,76804.52,1.08,-0.34193,0.00048,7.21509]
[1776824176156,38.6,76804.52,1.08,-0.34193,0.00048,7.21509]
[1776824179656,38.6,76803.52,1.08,-0.34242,0.00048,7.21891]
[1776824179738,38.6,76803.52,1.08,-0.34242,0.00048,7.21891]
[1776824179852,38.6,76803.52,1.08,-0.34242,0.00048,7.21891]
[1776824179839,38.61,76806.71,1.08,-0.34088,0.00048,7.20687]
[1776824180533,38.61,76806.71,1.08,-0.34089,0.00048,7.20692]
[1776824183005,38.61,76806.63,1.08,-0.34093,0.00048,7.20725]
[1776824183169,38.61,76806.63,1.08,-0.34093,0.00048,7.20725]
[1776824183381,38.61,76806.63,1.08,-0.34093,0.00048,7.20725]
[1776824183382,38.61,76806.63,1.08,-0.34093,0.00048,7.20725]
[1776824183556,38.61,76806.63,1.08,-0.34093,0.00048,7.20725]
[1776824183916,38.61,76828.83,1.08,-0.33026,0.00048,7.12034]
[1776824184005,38.61,76828.83,1.08,-0.33026,0.00048,7.12034]
[1776824184685,38.61,76828.83,1.08,-0.33026,0.00048,7.12034]
[1776824184757,38.61,76843.5,1.08,-0.32329,0.00047,7.06016]
[1776824185474,38.61,76843.5,1.08,-0.32329,0.00047,7.06016]
[1776824185511,38.61,76843.5,1.08,-0.32329,0.00047,7.06016]
[1776824185722,38.61,76845.85,1.08,-0.32217,0.00047,7.05026]
[1776824186292,38.61,76845.85,1.08,-0.32217,0.00047,7.05026]
[1776824186364,38.61,76845.85,1.08,-0.32217,0.00047,7.05026]
[1776824186577,38.61,76845.85,1.08,-0.32217,0.00047,7.05026]
[1776824186684,38.61,76845.54,1.08,-0.32232,0.00047,7.05158]
[1776824187031,38.61,76845.54,1.08,-0.32232,0.00047,7.05158]
[1776824187582,38.61,76845.54,1.08,-0.32232,0.00047,7.05161]
[1776824188019,38.61,76845.54,1.08,-0.32232,0.00047,7.05161]
[1776824188590,38.61,76844.74,1.08,-0.3227,0.00047,7.05499]
[1776824189291,38.61,76844.74,1.08,-0.3227,0.00047,7.05499]
[1776824189487,38.61,76844.74,1.08,-0.3227,0.00047,7.05499]
[1776824189599,38.61,76845.66,1.08,-0.32227,0.00047,7.05117]
[1776824190088,38.61,76845.66,1.08,-0.32227,0.00047,7.05117]
[1776824190258,38.61,76845.66,1.08,-0.32227,0.00047,7.05117]
[1776824190331,38.61,76845.66,1.08,-0.32227,0.00047,7.05117]
[1776824190360,38.61,76845.66,1.08,-0.32227,0.00047,7.05117]
[1776824190365,38.61,76845.66,1.08,-0.32227,0.00047,7.05117]
[1776824190396,38.61,76845.66,1.08,-0.32227,0.00047,7.05117]
[1776824190604,38.61,76852.45,1.08,-0.31907,0.00047,7.0225]
[1776824191679,38.61,76852.45,1.08,-0.31907,0.00047,7.0225]
[1776824191758,38.61,76852.45,1.08,-0.31907,0.00047,7.0225]
[1776824191827,38.61,76859.63,1.08,-0.31546,0.00047,6.97918]
[1776824192013,38.61,76859.63,1.08,-0.31546,0.00047,6.97918]
[1776824192881,38.61,76854.12,1.08,-0.31804,0.00047,7.00284]
[1776824193048,38.61,76854.12,1.08,-0.31804,0.00047,7.00284]
[1776824193870,38.62,76849.26,1.08,-0.32037,0.00047,7.02392]
[1776824196562,38.62,76849.96,1.08,-0.32005,0.00047,7.02107]
[1776824196622,38.62,76849.96,1.08,-0.32005,0.00047,7.02107]
[1776824198158,38.62,76850.98,1.08,-0.31957,0.00047,7.01677]
[1776824198960,38.62,76851.62,1.08,-0.31928,0.00047,7.01408]
[1776824199702,38.62,76851.62,1.08,-0.31928,0.00047,7.01408]
[1776824200201,38.62,76851.6,1.08,-0.31929,0.00047,7.01418]
[1776824200361,38.62,76851.6,1.08,-0.31929,0.00047,7.01418]
[1776824200367,38.62,76851.6,1.08,-0.31929,0.00047,7.01418]
[1776824200621,38.62,76851.6,1.08,-0.31929,0.00047,7.01418]
[1776824200722,38.62,76838.93,1.08,-0.32528,0.00047,7.0673]
[1776824201280,38.62,76838.93,1.08,-0.32528,0.00047,7.0673]
[1776824202280,38.62,76838.93,1.08,-0.32529,0.00047,7.06737]
[1776824202846,38.63,76833.39,1.08,-0.32793,0.00048,7.09014]
[1776824204658,38.63,76833.39,1.08,-0.32793,0.00048,7.09018]
[1776824204702,38.63,76835.78,1.08,-0.3268,0.00048,7.08043]
[1776824205942,38.63,76835.78,1.08,-0.3268,0.00048,7.08043]
[1776824205973,38.63,76835.78,1.08,-0.3268,0.00048,7.08043]
[1776824205982,38.63,76835.78,1.08,-0.3268,0.00048,7.08043]
[1776824206025,38.63,76836.63,1.08,-0.3264,0.00048,7.07701]
[1776824206112,38.63,76836.63,1.08,-0.3264,0.00048,7.07701]
[1776824206668,38.63,76836.63,1.08,-0.3264,0.00048,7.07701]
[1776824206900,38.63,76877.66,1.08,-0.30714,0.00046,6.90043]
[1776824207080,38.63,76877.66,1.08,-0.30714,0.00046,6.90043]
[1776824207776,38.63,76877.66,1.08,-0.30714,0.00046,6.90043]
[1776824207784,38.63,76921.06,1.08,-0.28735,0.00045,6.69727]
[1776824208488,38.63,76921.06,1.08,-0.28735,0.00045,6.69727]
[1776824208573,38.63,76921.06,1.08,-0.28735,0.00045,6.69727]
[1776824208959,38.63,76921.06,1.08,-0.28735,0.00045,6.69727]
[1776824208966,38.68,76921.2,1.08,-0.28754,0.00045,6.69936]
[1776824209445,38.68,76921.2,1.08,-0.28754,0.00045,6.69936]
[1776824209589,38.68,76921.2,1.08,-0.28754,0.00045,6.69936]
[1776824209752,38.7,76921.2,1.08,-0.28762,0.00045,6.70028]
[1776824210495,38.7,76921.2,1.08,-0.28762,0.00045,6.70028]
[1776824210690,38.7,76921.2,1.08,-0.28762,0.00045,6.70028]
[1776824210783,38.7,76921.2,1.08,-0.28762,0.00045,6.70028]
[1776824210906,38.7,76921.2,1.08,-0.28762,0.00045,6.70028]
[1776824210875,38.73,76952.21,1.08,-0.27403,0.00044,6.54797]
[1776824211037,38.73,76952.21,1.08,-0.27403,0.00044,6.54797]
[1776824211612,38.73,76952.21,1.08,-0.27403,0.00044,6.54797]
[1776824211779,38.73,76952.21,1.08,-0.27403,0.00044,6.54797]
[1776824212190,38.73,76952.21,1.08,-0.27403,0.00044,6.54797]
[1776824212807,38.75,76963.28,1.08,-0.2693,0.00043,6.4923]
[1776824213183,38.75,76963.28,1.08,-0.2693,0.00043,6.4923]
[1776824213212,38.75,76963.28,1.08,-0.2693,0.00043,6.4923]
[1776824213797,38.75,76969.91,1.08,-0.26643,0.00043,6.45796]
[1776824214125,38.75,76969.91,1.08,-0.26643,0.00043,6.45796]
[1776824214196,38.75,76969.91,1.08,-0.26643,0.00043,6.45796]
[1776824214582,38.75,76969.91,1.08,-0.26643,0.00043,6.45796]
[1776824214835,38.75,76969.91,1.08,-0.26643,0.00043,6.45796]
[1776824214961,38.75,76969.91,1.08,-0.26643,0.00043,6.45796]
[1776824214978,38.75,76932.58,1.08,-0.28278,0.00044,6.6473]
[1776824215124,38.75,76932.58,1.08,-0.28278,0.00044,6.6473]
[1776824215235,38.75,76932.58,1.08,-0.28278,0.00044,6.6473]
[1776824215741,38.75,76932.58,1.08,-0.28278,0.00044,6.6473]
[1776824215830,38.75,76932.58,1.08,-0.28278,0.00044,6.6473]
[1776824215842,38.76,76914.2,1.08,-0.29103,0.00045,6.73692]
[1776824216896,38.76,76908.27,1.08,-0.29372,0.00045,6.76527]
[1776824217121,38.76,76908.27,1.08,-0.29372,0.00045,6.76527]
[1776824218830,38.76,76910.96,1.08,-0.29251,0.00045,6.75248]
[1776824219523,38.76,76910.96,1.08,-0.29251,0.00045,6.75248]
[1776824219584,38.76,76910.96,1.08,-0.29251,0.00045,6.75248]
[1776824219747,38.76,76910.96,1.08,-0.29251,0.00045,6.75248]
[1776824219768,38.76,76910.96,1.08,-0.29251,0.00045,6.75248]
[1776824219869,38.76,76910.96,1.08,-0.29251,0.00045,6.75248]
[1776824219911,38.76,76906.04,1.08,-0.29473,0.00045,6.77576]
[1776824220028,38.76,76906.04,1.08,-0.29473,0.00045,6.77576]
[1776824220097,38.76,76906.04,1.08,-0.29473,0.00045,6.77576]
[1776824220252,38.76,76906.04,1.08,-0.29473,0.00045,6.77576]
[1776824220486,38.76,76906.04,1.08,-0.29473,0.00045,6.77576]
[1776824220521,38.76,76906.04,1.08,-0.29473,0.00045,6.77576]
[1776824220848,38.76,76906.04,1.08,-0.29473,0.00045,6.77575]
[1776824221326,38.76,76906.04,1.08,-0.29473,0.00045,6.77575]
[1776824221532,38.76,76906.04,1.08,-0.29473,0.00045,6.77575]
[1776824221645,38.76,76906.04,1.08,-0.29473,0.00045,6.77575]
[1776824221974,38.76,76906.04,1.08,-0.29473,0.00045,6.77575]
[1776824221858,38.76,76884.32,1.08,-0.30465,0.00046,6.87624]
[1776824222178,38.76,76884.32,1.08,-0.30465,0.00046,6.87624]
[1776824222864,38.76,76891.19,1.08,-0.3015,0.00046,6.84495]
[1776824223532,38.76,76891.19,1.08,-0.3015,0.00046,6.84495]
[1776824223573,38.76,76891.19,1.08,-0.3015,0.00046,6.84495]
[1776824223691,38.76,76891.19,1.08,-0.3015,0.00046,6.84495]
[1776824223884,38.76,76907.47,1.08,-0.29408,0.00045,6.76904]
[1776824224238,38.76,76907.47,1.08,-0.29408,0.00045,6.76904]
[1776824224527,38.76,76907.47,1.08,-0.29408,0.00045,6.76904]
[1776824224814,38.76,76907.47,1.08,-0.29408,0.00045,6.76904]
[1776824224897,38.76,76957.38,1.08,-0.27192,0.00044,6.5233]
[1776824225340,38.76,76957.38,1.08,-0.27192,0.00044,6.5233]
[1776824225802,38.76,76957.38,1.08,-0.27192,0.00044,6.5233]
[1776824225842,38.76,76957.38,1.08,-0.27192,0.00044,6.5233]
[1776824225894,38.77,76958.6,1.08,-0.27144,0.00043,6.51771]
[1776824226453,38.77,76958.6,1.08,-0.27144,0.00043,6.51771]
[1776824226944,38.77,76993.45,1.08,-0.2565,0.00042,6.33518]
[1776824228243,38.78,76993.45,1.08,-0.25658,0.00042,6.33621]
[1776824228293,38.78,76993.45,1.08,-0.25658,0.00042,6.33621]
[1776824228641,38.78,76993.45,1.08,-0.25658,0.00042,6.33621]
[1776824228686,38.78,76993.45,1.08,-0.25658,0.00042,6.33621]
[1776824228919,38.78,76996.57,1.08,-0.25527,0.00042,6.31949]
[1776824229487,38.78,76996.57,1.08,-0.25527,0.00042,6.31949]
[1776824229592,38.78,76996.57,1.08,-0.25527,0.00042,6.31949]
[1776824229934,38.8,77042.36,1.08,-0.23647,0.0004,6.06883]
[1776824230543,38.8,77042.36,1.08,-0.23647,0.0004,6.06883]
[1776824230940,38.82,77054.67,1.08,-0.23163,0.0004,6.0007]
[1776824231057,38.82,77054.67,1.08,-0.23163,0.0004,6.0007]
[1776824231254,38.82,77054.67,1.08,-0.23163,0.0004,6.0007]
[1776824231928,38.82,77054.67,1.08,-0.23163,0.0004,6.0007]
[1776824231946,38.85,77074.96,1.08,-0.22381,0.00039,5.8873]
[1776824232150,38.85,77074.96,1.08,-0.22381,0.00039,5.8873]
[1776824232332,38.85,77074.96,1.08,-0.22381,0.00039,5.8873]
[1776824232963,38.85,77081.27,1.08,-0.22135,0.00039,5.85082]
[1776824233327,38.85,77081.27,1.08,-0.22135,0.00039,5.85082]
[1776824233396,38.85,77081.27,1.08,-0.22135,0.00039,5.85082]
[1776824233467,38.85,77081.27,1.08,-0.22135,0.00039,5.85082]
[1776824233500,38.85,77081.27,1.08,-0.22135,0.00039,5.85082]
[1776824233741,38.85,77081.27,1.08,-0.22135,0.00039,5.85082]
[1776824233962,38.86,77085.61,1.08,-0.21974,0.00039,5.82679]
[1776824234174,38.86,77085.61,1.08,-0.21974,0.00039,5.82679]
[1776824234704,38.86,77085.61,1.08,-0.21974,0.00039,5.82679]
[1776824234749,38.86,77085.61,1.08,-0.21974,0.00039,5.82679]
[1776824234875,38.86,77085.61,1.08,-0.21974,0.00039,5.82679]
[1776824234976,38.86,77095.19,1.08,-0.21606,0.00038,5.77094]
[1776824235532,38.86,77095.19,1.08,-0.21606,0.00038,5.77094]
[1776824235659,38.86,77095.19,1.08,-0.21606,0.00038,5.77094]
[1776824235682,38.86,77095.19,1.08,-0.21606,0.00038,5.77094]
[1776824235783,38.86,77095.19,1.08,-0.21606,0.00038,5.77094]
[1776824235811,38.86,77095.19,1.08,-0.21606,0.00038,5.77094]
[1776824235990,38.86,77083.54,1.08,-0.22054,0.00039,5.8388]
[1776824236648,38.86,77083.54,1.08,-0.22054,0.00039,5.8388]
[1776824236687,38.86,77083.54,1.08,-0.22054,0.00039,5.8388]
[1776824236812,38.86,77083.54,1.08,-0.22054,0.00039,5.8388]
[1776824237097,38.87,77051.22,1.08,-0.23332,0.0004,6.0247]
[1776824237697,38.87,77051.22,1.08,-0.23332,0.0004,6.0247]
[1776824238097,38.87,77051.22,1.08,-0.23332,0.0004,6.0247]
[1776824238106,38.87,77051.22,1.08,-0.23332,0.0004,6.0247]
[1776824238151,38.87,77046.86,1.08,-0.23506,0.0004,6.0493]
[1776824238923,38.87,77046.86,1.08,-0.23506,0.0004,6.0493]
[1776824239078,38.87,77046.86,1.08,-0.23506,0.0004,6.0493]
[1776824239219,38.87,77046.86,1.08,-0.23506,0.0004,6.0493]
[1776824240201,38.92,77054.39,1.08,-0.23233,0.0004,6.01077]
[1776824240746,38.92,77054.39,1.08,-0.23233,0.0004,6.01077]
[1776824240927,38.92,77054.39,1.08,-0.23233,0.0004,6.01077]
[1776824241161,38.96,77064.95,1.08,-0.22836,0.00039,5.9539]
[1776824241258,38.96,77064.95,1.08,-0.22836,0.00039,5.9539]
[1776824242040,38.99,77064.95,1.08,-0.22853,0.00039,5.95643]
[1776824243555,38.99,77065.35,1.08,-0.22837,0.00039,5.95415]
[1776824243713,38.99,77065.35,1.08,-0.22837,0.00039,5.95415]
[1776824243830,38.99,77065.35,1.08,-0.22837,0.00039,5.95415]
[1776824244069,39.02,77063.05,1.08,-0.22945,0.00039,5.96972]
[1776824244257,39.02,77063.05,1.08,-0.22945,0.00039,5.96972]
[1776824244577,39.02,77063.05,1.08,-0.22945,0.00039,5.96972]
[1776824245160,39.02,77063.05,1.08,-0.22945,0.00039,5.96972]
[1776824245174,39.06,77066.17,1.08,-0.22842,0.00039,5.95496]
[1776824245333,39.06,77066.17,1.08,-0.22842,0.00039,5.95496]
[1776824245392,39.06,77066.17,1.08,-0.22842,0.00039,5.95496]
[1776824245481,39.06,77066.17,1.08,-0.22842,0.00039,5.95496]
[1776824245743,39.06,77066.17,1.08,-0.22842,0.00039,5.95496]
[1776824245936,39.06,77066.17,1.08,-0.22842,0.00039,5.95496]
[1776824245951,39.06,77066.17,1.08,-0.22842,0.00039,5.95496]
[1776824246078,39.08,77066.71,1.08,-0.22838,0.00039,5.95432]
[1776824246311,39.08,77066.71,1.08,-0.22838,0.00039,5.95432]
[1776824246394,39.08,77066.71,1.08,-0.22838,0.00039,5.95432]
[1776824246815,39.08,77066.71,1.08,-0.22838,0.00039,5.95432]
[1776824247085,39.09,77094.79,1.08,-0.21755,0.00038,5.79394]
[1776824247315,39.09,77094.79,1.08,-0.21755,0.00038,5.79394]
[1776824247681,39.09,77094.79,1.08,-0.21755,0.00038,5.79394]
[1776824248076,39.09,77094.79,1.08,-0.21755,0.00038,5.79394]
[1776824248139,39.09,77129.5,1.08,-0.20452,0.00037,5.5905]
[1776824248338,39.09,77129.5,1.08,-0.20452,0.00037,5.5905]
[1776824249098,39.15,77129.79,1.08,-0.20476,0.00037,5.5943]
[1776824250179,39.15,77129.79,1.08,-0.20476,0.00037,5.5943]
[1776824250209,39.15,77123.89,1.08,-0.20694,0.00037,5.62911]
[1776824250812,39.15,77123.89,1.08,-0.20694,0.00037,5.62911]
[1776824251103,39.15,77123.89,1.08,-0.20694,0.00037,5.62911]
[1776824252040,39.19,77120.29,1.08,-0.20814,0.00037,5.63989]
[1776824252118,39.19,77120.29,1.08,-0.20814,0.00037,5.63989]
[1776824252137,39.22,77117.32,1.08,-0.20944,0.00037,5.66046]
[1776824252929,39.22,77117.32,1.08,-0.20944,0.00037,5.66046]
[1776824253129,39.25,77117.49,1.08,-0.20954,0.00037,5.66211]
[1776824254135,39.34,77101.95,1.08,-0.2159,0.00038,5.76056]
[1776824254358,39.34,77101.95,1.08,-0.2159,0.00038,5.76056]
[1776824255228,39.34,77101.67,1.08,-0.216,0.00038,5.76218]
[1776824255872,39.34,77101.67,1.08,-0.216,0.00038,5.76218]
[1776824255882,39.34,77101.67,1.08,-0.216,0.00038,5.76218]
[1776824256184,39.39,77109.54,1.08,-0.21337,0.00038,5.72185]
[1776824256726,39.39,77109.54,1.08,-0.21337,0.00038,5.72185]
[1776824257156,39.39,77108.98,1.08,-0.21358,0.00038,5.72509]
[1776824258209,39.42,77117.36,1.08,-0.21062,0.00037,5.67913]
[1776824260177,39.53,77126.07,1.08,-0.20803,0.00037,5.63855]
[1776824260782,39.53,77126.07,1.08,-0.20803,0.00037,5.63855]
[1776824261064,39.53,77126.07,1.08,-0.20803,0.00037,5.63855]
[1776824261184,39.53,77120.52,1.08,-0.21008,0.00037,5.67082]
[1776824261625,39.53,77120.52,1.08,-0.21008,0.00037,5.67082]
[1776824262194,39.58,77118.52,1.08,-0.21108,0.00037,5.68655]
[1776824263198,39.62,77115.17,1.08,-0.21256,0.00037,5.70955]
[1776824263772,39.62,77115.17,1.08,-0.21256,0.00037,5.70955]
[1776824264129,39.62,77115.17,1.08,-0.21256,0.00037,5.70955]
[1776824264230,39.66,77120.81,1.08,-0.21068,0.00037,5.6804]
[1776824265665,39.73,77120.81,1.08,-0.21112,0.00037,5.68725]
[1776824266219,39.73,77121.49,1.08,-0.21086,0.00037,5.68333]
[1776824267228,39.77,77116.16,1.08,-0.21305,0.00037,5.71736]
[1776824268234,39.8,77108.97,1.08,-0.21594,0.00037,5.76177]
[1776824269240,39.84,77105.89,1.08,-0.21728,0.00038,5.78212]
[1776824270026,39.84,77105.89,1.08,-0.21728,0.00038,5.78212]
[1776824270249,39.9,77105.01,1.08,-0.21796,0.00038,5.79251]
[1776824271469,39.9,77105.18,1.08,-0.21789,0.00038,5.79155]
[1776824272261,39.94,77100.99,1.08,-0.2197,0.00038,5.81883]
[1776824272587,39.94,77100.99,1.08,-0.2197,0.00038,5.81883]
[1776824272634,39.94,77100.99,1.08,-0.2197,0.00038,5.81883]
[1776824273194,39.94,77100.99,1.08,-0.2197,0.00038,5.81883]
[1776824273202,39.94,77100.99,1.08,-0.2197,0.00038,5.81883]
[1776824273208,39.94,77100.99,1.08,-0.2197,0.00038,5.81883]
[1776824272674,39.98,77089.56,1.08,-0.22428,0.00038,5.88689]
[1776824274146,39.98,77089.56,1.08,-0.22428,0.00038,5.88689]
[1776824274240,39.98,77088.05,1.08,-0.22486,0.00038,5.89534]
[1776824277056,39.99,77087.67,1.08,-0.22502,0.00038,5.8977]
[1776824277144,39.99,77087.67,1.08,-0.22502,0.00038,5.8977]
[1776824277228,39.99,77083.54,1.08,-0.22664,0.00038,5.92142]
[1776824277305,39.99,77083.54,1.08,-0.22664,0.00038,5.92142]
[1776824277316,39.99,77083.54,1.08,-0.22664,0.00038,5.92142]
[1776824277668,39.99,77083.54,1.08,-0.22664,0.00038,5.92142]
[1776824278135,39.99,77083.54,1.08,-0.22664,0.00038,5.92142]
[1776824278231,39.99,77083.54,1.08,-0.22664,0.00038,5.92142]
[1776824278164,40.0,77086.29,1.08,-0.2256,0.00038,5.90628]
[1776824279031,40.0,77086.29,1.08,-0.2256,0.00038,5.90628]
[1776824279053,40.0,77086.29,1.08,-0.2256,0.00038,5.90628]
[1776824279111,40.0,77092.17,1.08,-0.22336,0.00038,5.87339]
[1776824279739,40.0,77092.17,1.08,-0.22336,0.00038,5.87339]
[1776824279756,40.0,77092.17,1.08,-0.22336,0.00038,5.87339]
[1776824279895,40.0,77092.17,1.08,-0.22336,0.00038,5.87339]
[1776824279986,40.0,77087.05,1.08,-0.22533,0.00038,5.90225]
[1776824280319,40.0,77087.05,1.08,-0.22533,0.00038,5.90225]
[1776824280738,40.0,77087.05,1.08,-0.22533,0.00038,5.90225]
[1776824280958,40.0,77087.05,1.08,-0.22533,0.00038,5.90225]
[1776824281050,40.0,77087.05,1.08,-0.22533,0.00038,5.90225]
[1776824281092,40.0,77087.05,1.08,-0.22533,0.00038,5.90225]
[1776824281111,40.03,77080.27,1.08,-0.22808,0.00038,5.9424]
[1776824281764,40.03,77080.27,1.08,-0.22808,0.00038,5.9424]
[1776824282260,40.03,77080.27,1.08,-0.22808,0.00038,5.9424]
[1776824281957,40.03,77067.44,1.08,-0.23304,0.00039,6.01323]
[1776824282966,40.03,77062.15,1.08,-0.23512,0.00039,6.04246]
[1776824284199,40.03,77059.56,1.08,-0.23613,0.00039,6.05661]
[1776824284290,40.03,77059.56,1.08,-0.23613,0.00039,6.05661]
[1776824284637,40.03,77059.56,1.08,-0.23613,0.00039,6.05661]
[1776824284951,40.03,77059.56,1.08,-0.23613,0.00039,6.05661]
[1776824285239,40.03,77059.56,1.08,-0.23613,0.00039,6.05661]
[1776824285052,40.03,77058.16,1.08,-0.23669,0.00039,6.06439]
[1776824285967,40.04,77054.58,1.08,-0.23811,0.00039,6.084]
[1776824287812,40.04,77053.15,1.08,-0.23869,0.00039,6.09197]
[1776824288851,40.04,77053.65,1.08,-0.23851,0.00039,6.08947]
[1776824288897,40.04,77053.65,1.08,-0.23851,0.00039,6.08947]
[1776824289002,40.04,77056.86,1.08,-0.23726,0.00039,6.07223]
[1776824289955,40.05,77072.88,1.08,-0.23103,0.00039,5.98474]
[1776824290854,40.05,77081.72,1.08,-0.22764,0.00038,5.93597]
[1776824291828,40.05,77081.72,1.08,-0.22764,0.00038,5.93597]
[1776824291899,40.05,77081.72,1.08,-0.22764,0.00038,5.93597]
[1776824292037,40.05,77081.72,1.08,-0.22764,0.00038,5.93597]
[1776824292115,40.05,77081.72,1.08,-0.22764,0.00038,5.93597]
[1776824293809,40.05,77081.72,1.08,-0.22766,0.00038,5.93634]
[1776824294110,40.05,77084.85,1.08,-0.22647,0.00038,5.91895]
[1776824294453,40.09,77066.43,1.08,-0.23379,0.00039,6.02389]
[1776824295980,40.1,77053.3,1.08,-0.23895,0.00039,6.09562]
[1776824296428,40.1,77053.3,1.08,-0.23895,0.00039,6.09562]
[1776824297232,40.1,77047.76,1.08,-0.24115,0.0004,6.12571]
[1776824298210,40.1,77041.89,1.08,-0.24349,0.0004,6.15746]
[1776824299189,40.1,77034.87,1.08,-0.24629,0.0004,6.19489]
[1776824300026,40.1,77034.87,1.08,-0.24629,0.0004,6.19489]
[1776824300148,40.1,77034.87,1.08,-0.24629,0.0004,6.19489]
[1776824300195,40.1,77034.87,1.08,-0.24629,0.0004,6.19489]
[1776824300240,40.1,77034.87,1.08,-0.24629,0.0004,6.19489]
[1776824300250,40.11,77035.56,1.08,-0.24604,0.0004,6.19159]
[1776824300317,40.11,77035.56,1.08,-0.24604,0.0004,6.19159]
[1776824301331,40.11,77035.79,1.08,-0.24595,0.0004,6.19037]
[1776824301394,40.11,77035.79,1.08,-0.24595,0.0004,6.19037]
[1776824302071,40.11,77035.79,1.08,-0.24595,0.0004,6.19037]
[1776824302095,40.11,77035.79,1.08,-0.24595,0.0004,6.19037]
[1776824302180,40.11,77053.9,1.08,-0.23879,0.00039,6.09344]
[1776824303985,40.11,77055.64,1.08,-0.2381,0.00039,6.08402]
[1776824304013,40.11,77055.64,1.08,-0.2381,0.00039,6.08402]
[1776824304043,40.11,77055.64,1.08,-0.2381,0.00039,6.08402]
[1776824304138,40.11,77055.64,1.08,-0.2381,0.00039,6.08402]
[1776824304199,40.11,77055.64,1.08,-0.2381,0.00039,6.08402]
[1776824304300,40.11,77055.42,1.08,-0.2382,0.00039,6.0854]
[1776824304338,40.11,77055.42,1.08,-0.2382,0.00039,6.0854]
[1776824304976,40.11,77055.42,1.08,-0.2382,0.00039,6.0854]
[1776824305076,40.12,77051.82,1.08,-0.23963,0.00039,6.10507]
[1776824305483,40.12,77051.82,1.08,-0.23963,0.00039,6.10507]
[1776824305548,40.12,77051.82,1.08,-0.23963,0.00039,6.10507]
[1776824305580,40.12,77051.82,1.08,-0.23963,0.00039,6.10507]
[1776824306171,40.12,77051.82,1.08,-0.23963,0.00039,6.10507]
[1776824306238,40.12,77051.82,1.08,-0.23963,0.00039,6.10507]
[1776824306225,40.12,77048.14,1.08,-0.2411,0.0004,6.1251]
[1776824306679,40.12,77038.92,1.08,-0.24477,0.0004,6.17465]
[1776824308951,40.13,77044.69,1.08,-0.2425,0.0004,6.14405]
[1776824309716,40.13,77044.69,1.08,-0.2425,0.0004,6.14405]
[1776824309796,40.13,77044.69,1.08,-0.2425,0.0004,6.14405]
[1776824309956,40.13,77048.26,1.08,-0.24111,0.0004,6.12519]
[1776824311025,40.13,77048.26,1.08,-0.24111,0.0004,6.12519]
[1776824311257,40.13,77048.26,1.08,-0.24111,0.0004,6.12519]
[1776824311210,40.13,77051.16,1.08,-0.23966,0.00039,6.09639]
[1776824311346,40.13,77051.16,1.08,-0.23966,0.00039,6.09639]
[1776824311851,40.13,77051.16,1.08,-0.23966,0.00039,6.09639]
[1776824311947,40.13,77051.16,1.08,-0.23966,0.00039,6.09639]
[1776824312191,40.13,77070.04,1.08,-0.23229,0.00039,5.99383]
[1776824313192,40.13,77070.04,1.08,-0.23229,0.00039,5.99383]
[1776824313296,40.13,77070.04,1.08,-0.23229,0.00039,5.99383]
[1776824313293,40.14,77080.31,1.08,-0.22834,0.00038,5.93747]
[1776824314291,40.14,77084.87,1.08,-0.22662,0.00038,5.91259]
[1776824314574,40.14,77084.87,1.08,-0.22662,0.00038,5.91259]
[1776824314627,40.14,77084.87,1.08,-0.22662,0.00038,5.91259]
[1776824316047,40.15,77085.98,1.08,-0.22622,0.00038,5.90674]
[1776824316107,40.15,77085.98,1.08,-0.22622,0.00038,5.90674]
[1776824316168,40.15,77085.98,1.08,-0.22622,0.00038,5.90674]
[1776824317143,40.18,77086.79,1.08,-0.22613,0.00038,5.90544]
[1776824317223,40.18,77084.63,1.08,-0.22695,0.00038,5.91742]
[1776824317567,40.18,77084.63,1.08,-0.22695,0.00038,5.91742]
[1776824317644,40.22,77075.66,1.08,-0.23061,0.00039,5.97003]
[1776824318358,40.22,77075.66,1.08,-0.23061,0.00039,5.97003]
[1776824318399,40.22,77075.66,1.08,-0.23061,0.00039,5.97003]
[1776824318481,40.22,77075.66,1.08,-0.23061,0.00039,5.97003]
[1776824319006,40.23,77077.11,1.08,-0.23007,0.00038,5.96235]
[1776824319996,40.23,77077.11,1.08,-0.23007,0.00038,5.96235]
[1776824320039,40.23,77077.11,1.08,-0.23007,0.00038,5.96235]
[1776824320052,40.23,77080.94,1.08,-0.22863,0.00038,5.94174]
[1776824320628,40.23,77080.94,1.08,-0.22863,0.00038,5.94174]
[1776824320900,40.23,77080.94,1.08,-0.22863,0.00038,5.94174]
[1776824322012,40.23,77079.88,1.08,-0.22904,0.00038,5.94759]
[1776824322020,40.24,77075.81,1.08,-0.23062,0.00038,5.97024]
[1776824322543,40.24,77075.81,1.08,-0.23062,0.00038,5.97024]
[1776824322645,40.24,77073.04,1.08,-0.23171,0.00039,5.98569]
[1776824326253,40.25,77073.21,1.08,-0.23171,0.00039,5.98571]
[1776824326252,40.25,77080.2,1.08,-0.22902,0.00038,5.94732]
[1776824326561,40.25,77080.2,1.08,-0.22902,0.00038,5.94732]
[1776824327227,40.25,77080.2,1.08,-0.22902,0.00038,5.94732]
[1776824327318,40.25,77093.38,1.08,-0.22401,0.00038,5.87462]
[1776824327572,40.25,77093.38,1.08,-0.22401,0.00038,5.87462]
[1776824327845,40.25,77093.38,1.08,-0.22401,0.00038,5.87462]
[1776824327924,40.25,77093.38,1.08,-0.22401,0.00038,5.87462]
[1776824328057,40.25,77093.38,1.08,-0.22401,0.00038,5.87462]
[1776824328296,40.25,77093.38,1.08,-0.22401,0.00038,5.87462]
[1776824328257,40.3,77122.48,1.08,-0.21341,0.00037,5.71512]
[1776824329213,40.3,77140.59,1.08,-0.20684,0.00036,5.6123]
[1776824329785,40.3,77140.59,1.08,-0.20684,0.00036,5.6123]
[1776824329910,40.3,77140.59,1.08,-0.20684,0.00036,5.6123]
[1776824329993,40.3,77140.59,1.08,-0.20684,0.00036,5.6123]
[1776824330040,40.3,77140.59,1.08,-0.20684,0.00036,5.6123]
[1776824330099,40.3,77140.59,1.08,-0.20684,0.00036,5.6123]
[1776824330261,40.3,77158.35,1.08,-0.20049,0.00035,5.51024]
[1776824330639,40.3,77158.35,1.08,-0.20049,0.00035,5.51024]
[1776824330700,40.3,77158.35,1.08,-0.20049,0.00035,5.51024]
[1776824331040,40.3,77158.35,1.08,-0.20049,0.00035,5.51024]
[1776824331303,40.3,77158.35,1.08,-0.20049,0.00035,5.51024]
[1776824331333,40.3,77158.35,1.08,-0.20049,0.00035,5.51024]
[1776824331058,40.4,77145.83,1.08,-0.20553,0.00036,5.59165]
[1776824331379,40.4,77145.83,1.08,-0.20553,0.00036,5.59165]
[1776824331700,40.4,77145.83,1.08,-0.20553,0.00036,5.59165]
[1776824332079,40.4,77145.83,1.08,-0.20553,0.00036,5.59165]
[1776824332294,40.4,77145.83,1.08,-0.20553,0.00036,5.59165]
[1776824332293,40.45,77129.42,1.08,-0.21175,0.00036,5.68957]
[1776824333267,40.45,77129.42,1.08,-0.21175,0.00036,5.68957]
[1776824333342,40.46,77132.7,1.08,-0.21058,0.00036,5.67134]
[1776824334248,40.46,77132.7,1.08,-0.21058,0.00036,5.67134]
[1776824334282,40.5,77137.17,1.08,-0.20919,0.00036,5.64961]
[1776824334407,40.5,77137.17,1.08,-0.20919,0.00036,5.64961]
[1776824334530,40.5,77137.17,1.08,-0.20919,0.00036,5.64961]
[1776824334538,40.5,77137.17,1.08,-0.20919,0.00036,5.64961]
[1776824334644,40.5,77137.17,1.08,-0.20919,0.00036,5.64961]
[1776824335163,40.54,77144.86,1.08,-0.20666,0.00036,5.60982]
[1776824336238,40.54,77144.86,1.08,-0.20666,0.00036,5.60982]
[1776824336318,40.58,77144.16,1.08,-0.20715,0.00036,5.61752]
[1776824336520,40.58,77144.16,1.08,-0.20715,0.00036,5.61752]
[1776824336937,40.58,77144.16,1.08,-0.20715,0.00036,5.61752]
[1776824337059,40.58,77144.16,1.08,-0.20715,0.00036,5.61752]
[1776824337155,40.62,77155.93,1.08,-0.20318,0.00035,5.55418]
[1776824338619,40.67,77156.05,1.08,-0.20341,0.00035,5.55794]
[1776824339077,40.67,77156.05,1.08,-0.20341,0.00035,5.55794]
[1776824339339,40.67,77156.05,1.08,-0.20341,0.00035,5.55794]
[1776824339164,40.7,77165.69,1.08,-0.20021,0.00035,5.50612]
[1776824339390,40.7,77165.69,1.08,-0.20021,0.00035,5.50612]
[1776824339973,40.7,77165.69,1.08,-0.20021,0.00035,5.50612]
[1776824340208,40.76,77161.28,1.08,-0.20206,0.00035,5.53633]
[1776824341113,40.76,77161.28,1.08,-0.20206,0.00035,5.53633]
[1776824341215,40.81,77158.55,1.08,-0.20331,0.00035,5.55646]
[1776824341365,40.81,77158.55,1.08,-0.20331,0.00035,5.55646]
[1776824341512,40.81,77158.55,1.08,-0.20331,0.00035,5.55646]
[1776824341574,40.81,77158.55,1.08,-0.20331,0.00035,5.55646]
[1776824342158,40.81,77158.55,1.08,-0.20331,0.00035,5.55646]
[1776824342334,40.81,77158.55,1.08,-0.20331,0.00035,5.55646]
[1776824342164,40.85,77144.95,1.08,-0.2084,0.00036,5.63761]
[1776824343226,40.9,77130.0,1.08,-0.21402,0.00036,5.72515]
[1776824343788,40.9,77130.0,1.08,-0.21402,0.00036,5.72515]
[1776824343832,40.9,77130.0,1.08,-0.21402,0.00036,5.72515]
[1776824343862,40.9,77130.0,1.08,-0.21402,0.00036,5.72515]
[1776824343926,40.9,77130.0,1.08,-0.21402,0.00036,5.72515]
[1776824344081,40.9,77130.0,1.08,-0.21402,0.00036,5.72515]
[1776824344122,40.9,77130.0,1.08,-0.21402,0.00036,5.72515]
[1776824344175,40.9,77115.84,1.08,-0.21921,0.00037,5.80399]
[1776824344962,40.9,77115.84,1.08,-0.21921,0.00037,5.80399]
[1776824345064,40.9,77120.71,1.08,-0.21743,0.00037,5.7772]
[1776824346186,40.9,77120.71,1.08,-0.21743,0.00037,5.7772]
[1776824346245,40.9,77120.71,1.08,-0.21743,0.00037,5.7772]
[1776824346346,40.9,77122.36,1.08,-0.21684,0.00037,5.76826]
[1776824347074,40.91,77115.09,1.08,-0.21953,0.00037,5.8087]
[1776824349156,40.91,77114.21,1.08,-0.21987,0.00037,5.81384]
[1776824349219,40.91,77114.21,1.08,-0.21987,0.00037,5.81384]
[1776824349249,40.94,77114.74,1.08,-0.21985,0.00037,5.81362]
[1776824349785,40.94,77114.74,1.08,-0.21985,0.00037,5.81362]
[1776824350233,40.94,77114.74,1.08,-0.21985,0.00037,5.81362]
[1776824350246,40.94,77114.74,1.08,-0.21985,0.00037,5.81362]
[1776824350335,40.94,77114.23,1.08,-0.22005,0.00037,5.81659]
[1776824352514,40.95,77114.49,1.08,-0.21998,0.00037,5.81551]
[1776824352521,40.95,77114.49,1.08,-0.21998,0.00037,5.81551]
[1776824353322,40.95,77107.73,1.08,-0.22249,0.00037,5.85292]
[1776824354399,40.95,77107.73,1.08,-0.22251,0.00037,5.85315]
[1776824354451,40.95,77107.73,1.08,-0.22251,0.00037,5.85315]
[1776824354871,40.96,77106.01,1.08,-0.22316,0.00037,5.86279]
[1776824355392,40.96,77106.01,1.08,-0.22316,0.00037,5.86279]
[1776824355900,40.96,77106.01,1.08,-0.22316,0.00037,5.86279]
[1776824355910,40.96,77106.01,1.08,-0.22316,0.00037,5.86279]
[1776824355914,40.96,77106.01,1.08,-0.22316,0.00037,5.86279]
[1776824355981,40.96,77106.31,1.08,-0.22306,0.00037,5.86136]
[1776824356629,40.96,77106.31,1.08,-0.22306,0.00037,5.86136]
[1776824356885,40.96,77106.31,1.08,-0.22308,0.00037,5.86158]
[1776824357473,40.96,77106.31,1.08,-0.22308,0.00037,5.86158]
[1776824357892,40.97,77108.06,1.08,-0.22244,0.00037,5.85222]
[1776824360914,40.97,77113.63,1.08,-0.22043,0.00037,5.82235]
[1776824361719,40.97,77113.63,1.08,-0.22043,0.00037,5.82235]
[1776824362253,40.98,77117.37,1.08,-0.21908,0.00037,5.80203]
[1776824362853,40.98,77117.37,1.08,-0.21908,0.00037,5.80203]
[1776824362885,40.98,77117.37,1.08,-0.21908,0.00037,5.80203]
[1776824364407,40.98,77114.41,1.08,-0.2202,0.00037,5.81887]
[1776824364567,40.98,77114.41,1.08,-0.2202,0.00037,5.81887]
[1776824364578,40.98,77114.41,1.08,-0.2202,0.00037,5.81887]
[1776824364600,40.98,77114.41,1.08,-0.2202,0.00037,5.81887]
[1776824364675,40.98,77114.41,1.08,-0.2202,0.00037,5.81887]
[1776824364720,40.98,77114.41,1.08,-0.2202,0.00037,5.81887]
[1776824364863,40.98,77114.41,1.08,-0.2202,0.00037,5.81887]
[1776824364899,40.98,77114.41,1.08,-0.2202,0.00037,5.81887]
[1776824364962,40.98,77114.41,1.08,-0.2202,0.00037,5.81887]
[1776824364989,40.98,77114.41,1.08,-0.2202,0.00037,5.81887]
[1776824365031,40.98,77114.41,1.08,-0.2202,0.00037,5.81887]
[1776824365164,40.99,77110.03,1.08,-0.22183,0.00037,5.84318]
[1776824366128,40.99,77110.03,1.08,-0.22183,0.00037,5.84318]
[1776824366171,40.99,77110.03,1.08,-0.22183,0.00037,5.84318]
[1776824366215,40.99,77110.03,1.08,-0.22183,0.00037,5.84318]
[1776824366247,40.99,77110.03,1.08,-0.22183,0.00037,5.84318]
[1776824366337,40.99,77101.17,1.08,-0.22514,0.00037,5.89193]
[1776824367202,40.99,77101.17,1.08,-0.22514,0.00037,5.89193]
[1776824367303,40.99,77091.15,1.08,-0.22892,0.00038,5.94669]
[1776824367640,40.99,77091.15,1.08,-0.22892,0.00038,5.94669]
[1776824368059,41.0,77084.8,1.08,-0.23133,0.00038,5.9812]
[1776824371213,41.01,77072.15,1.08,-0.23587,0.00038,6.0362]
[1776824371391,41.01,77072.15,1.08,-0.23587,0.00038,6.0362]
[1776824372995,41.01,77072.15,1.08,-0.23589,0.00038,6.03638]
[1776824373193,41.01,77072.15,1.08,-0.23589,0.00038,6.03638]
[1776824373348,41.01,77072.15,1.08,-0.23589,0.00038,6.03638]
[1776824373456,41.01,77071.53,1.08,-0.23614,0.00038,6.03987]
[1776824373534,41.01,77071.53,1.08,-0.23614,0.00038,6.03987]
[1776824374008,41.01,77071.31,1.08,-0.23624,0.00038,6.04122]
[1776824374520,41.01,77071.31,1.08,-0.23624,0.00038,6.04122]
[1776824374546,41.01,77071.31,1.08,-0.23624,0.00038,6.04122]
[1776824374558,41.01,77071.31,1.08,-0.23624,0.00038,6.04122]
[1776824374604,41.01,77071.31,1.08,-0.23624,0.00038,6.04122]
[1776824374670,41.01,77071.31,1.08,-0.23624,0.00038,6.04122]
[1776824375015,41.02,77065.23,1.08,-0.23858,0.00039,6.07363]
[1776824376380,41.02,77049.02,1.08,-0.24488,0.00039,6.15886]
[1776824377076,41.02,77049.02,1.08,-0.24488,0.00039,6.15886]
[1776824377171,41.02,77049.02,1.08,-0.24488,0.00039,6.15886]
[1776824377241,41.02,77049.02,1.08,-0.24488,0.00039,6.15886]
[1776824377334,41.02,77045.45,1.08,-0.24629,0.00039,6.17755]
[1776824378246,41.02,77045.45,1.08,-0.24629,0.00039,6.17755]
[1776824378263,41.02,77045.45,1.08,-0.24629,0.00039,6.17755]
[1776824378323,41.02,77028.53,1.08,-0.25299,0.0004,6.26485]
[1776824380055,41.02,77024.65,1.08,-0.25454,0.0004,6.28475]
[1776824380703,41.02,77024.65,1.08,-0.25454,0.0004,6.28475]
[1776824380876,41.02,77024.65,1.08,-0.25454,0.0004,6.28475]
[1776824383365,41.03,77023.16,1.08,-0.25515,0.0004,6.29249]
[1776824384181,41.03,77022.13,1.08,-0.25557,0.0004,6.29778]
[1776824384183,41.03,77015.76,1.08,-0.25813,0.0004,6.33001]
[1776824387140,41.03,77014.35,1.08,-0.2587,0.0004,6.33717]
[1776824387150,41.03,77014.35,1.08,-0.2587,0.0004,6.33717]
[1776824387209,41.03,77014.33,1.08,-0.25871,0.0004,6.3373]
[1776824388985,41.03,77014.32,1.08,-0.25872,0.0004,6.33742]
[1776824388996,41.03,77014.32,1.08,-0.25872,0.0004,6.33742]
[1776824389115,41.03,77009.81,1.08,-0.26055,0.0004,6.36013]
[1776824389545,41.03,77009.81,1.08,-0.26055,0.0004,6.36013]
[1776824392312,41.03,77008.18,1.08,-0.26122,0.0004,6.36833]
[1776824396676,41.04,77007.56,1.08,-0.2615,0.0004,6.37183]
[1776824397285,41.04,77007.56,1.08,-0.2615,0.0004,6.37183]
[1776824397370,41.04,77014.12,1.08,-0.25886,0.0004,6.33914]
[1776824398856,41.04,77014.12,1.08,-0.25887,0.0004,6.33925]
[1776824399319,41.04,77014.12,1.08,-0.25887,0.0004,6.33925]
[1776824399336,41.04,77014.12,1.08,-0.25887,0.0004,6.33925]
[1776824400311,41.05,77017.39,1.08,-0.25757,0.0004,6.32302]
[1776824401352,41.05,77017.39,1.08,-0.25757,0.0004,6.32302]
[1776824401365,41.05,77017.39,1.08,-0.25757,0.0004,6.32302]
[1776824401304,41.05,77014.6,1.08,-0.2587,0.0004,6.33717]
[1776824402209,41.05,77014.6,1.08,-0.2587,0.0004,6.33717]
[1776824402252,41.05,77014.6,1.08,-0.2587,0.0004,6.33717]
[1776824402281,41.05,77014.6,1.08,-0.2587,0.0004,6.33717]
[1776824402312,41.05,77014.6,1.08,-0.2587,0.0004,6.33717]
[1776824402374,41.05,77014.6,1.08,-0.2587,0.0004,6.33717]
[1776824402394,41.05,77014.6,1.08,-0.2587,0.0004,6.33717]
[1776824402414,41.05,77017.12,1.08,-0.2577,0.0004,6.3246]
[1776824403422,41.05,77022.76,1.08,-0.25545,0.0004,6.29624]
[1776824403676,41.05,77022.76,1.08,-0.25545,0.0004,6.29624]
[1776824404186,41.05,77022.76,1.08,-0.25545,0.0004,6.29624]
[1776824404245,41.05,77022.76,1.08,-0.25545,0.0004,6.29624]
[1776824404347,41.06,77034.18,1.08,-0.25091,0.0004,6.23818]
[1776824404794,41.06,77034.18,1.08,-0.25091,0.0004,6.23818]
[1776824404913,41.06,77034.18,1.08,-0.25091,0.0004,6.23818]
[1776824405238,41.06,77034.18,1.08,-0.25093,0.0004,6.23839]
[1776824405912,41.06,77034.18,1.08,-0.25093,0.0004,6.23839]
[1776824406247,41.06,77041.42,1.08,-0.24809,0.00039,6.20139]
[1776824406493,41.06,77041.42,1.08,-0.24809,0.00039,6.20139]
[1776824406588,41.06,77041.42,1.08,-0.24809,0.00039,6.20139]
[1776824406647,41.06,77041.42,1.08,-0.24809,0.00039,6.20139]
[1776824407171,41.06,77041.42,1.08,-0.24809,0.00039,6.20139]
[1776824407384,41.06,77041.42,1.08,-0.24809,0.00039,6.20139]
[1776824407391,41.06,77053.91,1.08,-0.24322,0.00039,6.13661]
[1776824408265,41.06,77053.91,1.08,-0.24322,0.00039,6.13661]
[1776824408403,41.07,77060.74,1.08,-0.24058,0.00039,6.10095]
[1776824408619,41.07,77060.74,1.08,-0.24058,0.00039,6.10095]
[1776824408876,41.07,77060.74,1.08,-0.24058,0.00039,6.10095]
[1776824409388,41.07,77056.17,1.08,-0.24236,0.00039,6.12514]
[1776824410267,41.07,77056.17,1.08,-0.24236,0.00039,6.12514]
[1776824410285,41.07,77056.17,1.08,-0.24236,0.00039,6.12514]
[1776824410291,41.07,77056.17,1.08,-0.24236,0.00039,6.12514]
[1776824410368,41.07,77049.93,1.08,-0.2448,0.00039,6.1578]
[1776824410489,41.07,77049.93,1.08,-0.2448,0.00039,6.1578]
[1776824411298,41.07,77050.19,1.08,-0.2447,0.00039,6.15649]
[1776824412304,41.08,77054.96,1.08,-0.24289,0.00039,6.13229]
[1776824415327,41.11,77051.66,1.08,-0.24435,0.00039,6.15183]
[1776824415685,41.11,77051.66,1.08,-0.24435,0.00039,6.15183]
[1776824415717,41.11,77051.66,1.08,-0.24435,0.00039,6.15183]
[1776824415767,41.11,77051.66,1.08,-0.24435,0.00039,6.15183]
[1776824416332,41.11,77046.99,1.08,-0.24617,0.00039,6.17613]
[1776824417237,41.11,77046.99,1.08,-0.24617,0.00039,6.17613]
[1776824417362,41.11,77046.99,1.08,-0.24617,0.00039,6.17613]
[1776824417386,41.11,77031.86,1.08,-0.25213,0.0004,6.25398]
[1776824417485,41.11,77031.86,1.08,-0.25213,0.0004,6.25398]
[1776824417549,41.11,77031.86,1.08,-0.25213,0.0004,6.25398]
[1776824417942,41.11,77031.86,1.08,-0.25213,0.0004,6.25398]
[1776824418135,41.11,77031.86,1.08,-0.25213,0.0004,6.25398]
[1776824418348,41.12,77031.41,1.08,-0.25232,0.0004,6.25645]
[1776824419354,41.12,77016.4,1.08,-0.25832,0.0004,6.33249]
[1776824419571,41.12,77016.4,1.08,-0.25832,0.0004,6.33249]
[1776824420367,41.12,77009.97,1.08,-0.26091,0.0004,6.36465]
[1776824421242,41.12,77009.97,1.08,-0.26091,0.0004,6.36465]
[1776824421368,41.12,77010.85,1.08,-0.26055,0.0004,6.36025]
[1776824421626,41.12,77010.85,1.08,-0.26055,0.0004,6.36025]
[1776824421688,41.12,77010.85,1.08,-0.26055,0.0004,6.36025]
[1776824421944,41.12,77010.85,1.08,-0.26055,0.0004,6.36025]
[1776824422136,41.12,77010.85,1.08,-0.26055,0.0004,6.36025]
[1776824422574,41.12,77010.1,1.08,-0.26086,0.0004,6.36398]
[1776824423382,41.12,77009.79,1.08,-0.26098,0.0004,6.36552]
[1776824423616,41.12,77009.79,1.08,-0.26098,0.0004,6.36552]
[1776824424299,41.12,77009.79,1.08,-0.26098,0.0004,6.36552]
[1776824424303,41.12,77009.79,1.08,-0.26098,0.0004,6.36552]
[1776824424394,41.12,77006.22,1.08,-0.26242,0.0004,6.38324]
[1776824424477,41.12,77006.22,1.08,-0.26242,0.0004,6.38324]
[1776824424616,41.12,77006.22,1.08,-0.26242,0.0004,6.38324]
[1776824425394,41.12,76998.63,1.08,-0.26551,0.00041,6.42074]
[1776824425580,41.12,76998.63,1.08,-0.26551,0.00041,6.42074]
[1776824426401,41.12,76996.08,1.08,-0.26655,0.00041,6.43332]
[1776824427177,41.12,76996.08,1.08,-0.26655,0.00041,6.43332]
[1776824427410,41.12,76992.8,1.08,-0.2679,0.00041,6.44941]
[1776824427655,41.12,76992.8,1.08,-0.2679,0.00041,6.44941]
[1776824427815,41.12,76992.8,1.08,-0.2679,0.00041,6.44941]
[1776824427973,41.12,76992.8,1.08,-0.2679,0.00041,6.44941]
[1776824428416,41.12,76992.82,1.08,-0.26789,0.00041,6.44936]
[1776824428720,41.12,76992.82,1.08,-0.26789,0.00041,6.44936]
[1776824429835,41.12,76991.21,1.08,-0.26856,0.00041,6.45724]
[1776824430430,41.12,76990.83,1.08,-0.26871,0.00041,6.45913]
[1776824434674,41.13,76987.42,1.08,-0.26983,0.00041,6.46275]
[1776824434841,41.13,76988.58,1.08,-0.26935,0.00041,6.45712]
[1776824438204,41.13,76987.68,1.08,-0.26973,0.00041,6.46153]
[1776824438407,41.13,76981.49,1.08,-0.27228,0.00041,6.49143]
[1776824439090,41.13,76981.49,1.08,-0.27228,0.00041,6.49143]
[1776824439367,41.13,76981.49,1.08,-0.27228,0.00041,6.49143]
[1776824439419,41.13,76977.87,1.08,-0.27377,0.00041,6.50879]
[1776824439693,41.13,76977.87,1.08,-0.27377,0.00041,6.50879]
[1776824440337,41.13,76970.14,1.08,-0.27698,0.00042,6.54555]
[1776824440760,41.13,76965.63,1.08,-0.27886,0.00042,6.56683]
[1776824443460,41.13,76959.21,1.08,-0.28155,0.00042,6.59686]
[1776824443927,41.13,76959.21,1.08,-0.28155,0.00042,6.59686]
[1776824443941,41.13,76959.21,1.08,-0.28155,0.00042,6.59686]
[1776824444031,41.13,76959.21,1.08,-0.28155,0.00042,6.59686]
[1776824444128,41.12,76961.21,1.08,-0.28071,0.00042,6.58749]
[1776824445532,41.12,76961.21,1.08,-0.28071,0.00042,6.58749]
[1776824446036,41.12,76961.21,1.08,-0.28071,0.00042,6.58749]
[1776824446118,41.12,76961.21,1.08,-0.28071,0.00042,6.58749]
[1776824446218,41.12,76967.32,1.08,-0.27814,0.00042,6.55863]
[1776824447335,41.12,76967.32,1.08,-0.27814,0.00042,6.55863]
[1776824447355,41.12,76967.09,1.08,-0.27823,0.00042,6.55964]
[1776824448557,41.12,76963.48,1.08,-0.27974,0.00042,6.57661]
[1776824450580,41.12,76961.46,1.08,-0.28058,0.00042,6.58602]
[1776824450862,41.12,76961.46,1.08,-0.28058,0.00042,6.58602]
[1776824451238,41.12,76961.46,1.08,-0.28058,0.00042,6.58602]
[1776824451336,41.12,76957.92,1.08,-0.28207,0.00042,6.60257]
[1776824452414,41.12,76952.19,1.08,-0.28448,0.00042,6.62913]
[1776824453003,41.12,76952.19,1.08,-0.28448,0.00042,6.62913]
[1776824453082,41.12,76948.78,1.08,-0.28592,0.00042,6.6448]
[1776824454144,41.12,76948.78,1.08,-0.28592,0.00042,6.6448]
[1776824454189,41.12,76947.36,1.08,-0.28652,0.00042,6.65129]
[1776824457573,41.12,76947.7,1.08,-0.28637,0.00042,6.64967]
[1776824457665,41.12,76947.7,1.08,-0.28637,0.00042,6.64967]
[1776824457690,41.12,76947.7,1.08,-0.28637,0.00042,6.64967]
[1776824457695,41.12,76947.7,1.08,-0.28637,0.00042,6.64967]
[1776824458366,41.12,76945.45,1.08,-0.28732,0.00042,6.6599]
[1776824458687,41.12,76945.45,1.08,-0.28732,0.00042,6.6599]
[1776824458744,41.12,76936.87,1.08,-0.29097,0.00043,6.69881]
[1776824460036,41.12,76930.09,1.08,-0.29387,0.00043,6.72917]
[1776824461641,41.12,76931.92,1.08,-0.29308,0.00043,6.72096]
[1776824461800,41.12,76931.92,1.08,-0.29308,0.00043,6.72096]
[1776824461834,41.12,76931.92,1.08,-0.29308,0.00043,6.72096]
[1776824461937,41.12,76931.92,1.08,-0.29308,0.00043,6.72096]
[1776824462037,41.12,76931.92,1.08,-0.29308,0.00043,6.72096]
[1776824462366,41.12,76931.92,1.08,-0.29308,0.00043,6.72096]
[1776824462379,41.12,76930.07,1.08,-0.29387,0.00043,6.72918]
[1776824464321,41.11,76935.97,1.08,-0.29133,0.00043,6.70259]
[1776824466305,41.11,76934.57,1.08,-0.29192,0.00043,6.70881]
[1776824466387,41.11,76938.42,1.08,-0.29027,0.00043,6.6914]
[1776824466535,41.11,76938.42,1.08,-0.29027,0.00043,6.6914]
[1776824467190,41.11,76938.42,1.08,-0.29027,0.00043,6.6914]
[1776824467219,41.11,76938.42,1.08,-0.29027,0.00043,6.6914]
[1776824467271,41.11,76939.58,1.08,-0.28977,0.00043,6.68609]
[1776824468639,41.11,76939.58,1.08,-0.28977,0.00043,6.68609]
[1776824468707,41.11,76939.96,1.08,-0.2896,0.00043,6.68431]
[1776824469520,41.11,76939.96,1.08,-0.2896,0.00043,6.68431]
[1776824469797,41.11,76939.96,1.08,-0.2896,0.00043,6.68431]
[1776824469981,41.11,76939.96,1.08,-0.2896,0.00043,6.68431]
[1776824470439,41.1,76936.3,1.08,-0.29115,0.00043,6.70072]
[1776824471322,41.1,76928.29,1.08,-0.29458,0.00043,6.73653]
[1776824471547,41.1,76928.29,1.08,-0.29458,0.00043,6.73653]
[1776824471898,41.1,76928.29,1.08,-0.29458,0.00043,6.73653]
[1776824472449,41.1,76928.29,1.08,-0.29458,0.00043,6.73653]
[1776824472478,41.1,76924.38,1.08,-0.29626,0.00043,6.75379]
[1776824473019,41.1,76917.65,1.08,-0.29916,0.00043,6.78333]
[1776824473955,41.1,76917.65,1.08,-0.29916,0.00043,6.78333]
[1776824473963,41.1,76917.65,1.08,-0.29916,0.00043,6.78333]
[1776824473999,41.1,76917.65,1.08,-0.29916,0.00043,6.78333]
[1776824474410,41.1,76917.65,1.08,-0.29916,0.00043,6.78333]
[1776824474056,41.1,76913.65,1.08,-0.30088,0.00043,6.80063]
[1776824474970,41.1,76913.41,1.08,-0.30098,0.00043,6.80162]
[1776824477299,41.1,76912.18,1.08,-0.30151,0.00043,6.80689]
[1776824477576,41.1,76912.41,1.08,-0.30141,0.00043,6.80584]
[1776824477583,41.1,76912.41,1.08,-0.30141,0.00043,6.80584]
[1776824477769,41.1,76912.41,1.08,-0.30141,0.00043,6.80584]
[1776824478376,41.1,76918.94,1.08,-0.29857,0.00043,6.77739]
[1776824478779,41.1,76918.94,1.08,-0.29857,0.00043,6.77739]
[1776824478793,41.1,76918.94,1.08,-0.29857,0.00043,6.77739]
[1776824479146,41.09,76923.88,1.08,-0.29644,0.00043,6.75566]
[1776824480386,41.09,76931.37,1.08,-0.29322,0.00043,6.72235]
[1776824481289,41.09,76931.37,1.08,-0.29322,0.00043,6.72235]
[1776824481399,41.09,76934.87,1.08,-0.29172,0.00043,6.70663]
[1776824482333,41.09,76934.87,1.08,-0.29172,0.00043,6.70663]
[1776824482400,41.09,76937.75,1.08,-0.29048,0.00043,6.69358]
[1776824482801,41.09,76937.75,1.08,-0.29048,0.00043,6.69358]
[1776824483216,41.09,76937.75,1.08,-0.29048,0.00043,6.69358]
[1776824483345,41.09,76937.75,1.08,-0.29048,0.00043,6.69358]
[1776824483450,41.09,76938.8,1.08,-0.29002,0.00043,6.68877]
[1776824483665,41.09,76938.8,1.08,-0.29002,0.00043,6.68877]
[1776824483996,41.09,76938.8,1.08,-0.29002,0.00043,6.68877]
[1776824484526,41.09,76938.8,1.08,-0.29002,0.00043,6.68877]
[1776824484077,41.09,76932.88,1.08,-0.29255,0.00043,6.71542]
[1776824486076,41.09,76932.88,1.08,-0.29255,0.00043,6.71543]
[1776824486187,41.09,76932.88,1.08,-0.29255,0.00043,6.71543]
[1776824486271,41.09,76932.88,1.08,-0.29255,0.00043,6.71543]
[1776824486357,41.09,76927.65,1.08,-0.29479,0.00043,6.73868]
[1776824486917,41.09,76927.65,1.08,-0.29479,0.00043,6.73868]
[1776824486944,41.09,76931.9,1.08,-0.29297,0.00043,6.71974]
[1776824488597,41.09,76932.12,1.08,-0.29287,0.00043,6.7187]
[1776824488860,41.09,76932.12,1.08,-0.29286,0.00043,6.71867]
[1776824494246,41.08,76930.6,1.08,-0.29323,0.00043,6.71254]
[1776824494293,41.08,76930.82,1.08,-0.29313,0.00043,6.71149]
[1776824495781,41.08,76930.82,1.08,-0.29313,0.00043,6.71149]
[1776824495802,41.08,76930.82,1.08,-0.29313,0.00043,6.71149]
[1776824495832,41.08,76930.82,1.08,-0.29313,0.00043,6.71149]
[1776824495850,41.08,76930.82,1.08,-0.29313,0.00043,6.71149]
[1776824496342,41.08,76927.68,1.08,-0.29448,0.00043,6.72543]
[1776824497295,41.08,76927.68,1.08,-0.29448,0.00043,6.72543]
[1776824497549,41.08,76927.68,1.08,-0.29448,0.00043,6.72543]
[1776824497371,41.08,76918.93,1.08,-0.29825,0.00043,6.76406]
[1776824497614,41.08,76918.93,1.08,-0.29825,0.00043,6.76406]
[1776824497717,41.08,76918.93,1.08,-0.29825,0.00043,6.76406]
[1776824498078,41.08,76918.93,1.08,-0.29825,0.00043,6.76406]
[1776824498117,41.08,76911.98,1.08,-0.30126,0.00043,6.7943]
[1776824499914,41.08,76911.98,1.08,-0.30126,0.00043,6.7943]
[1776824499948,41.08,76905.71,1.08,-0.30398,0.00044,6.82116]
[1776824500793,41.08,76905.71,1.08,-0.30398,0.00044,6.82116]
[1776824501095,41.08,76905.71,1.08,-0.30398,0.00044,6.82116]
[1776824501169,41.08,76905.71,1.08,-0.30398,0.00044,6.82116]
[1776824502950,41.07,76902.68,1.08,-0.30529,0.00044,6.83388]
[1776824504155,41.07,76898.7,1.08,-0.30702,0.00044,6.85066]
[1776824504918,41.07,76898.7,1.08,-0.30702,0.00044,6.85066]
[1776824504930,41.07,76898.7,1.08,-0.30702,0.00044,6.85066]
[1776824504934,41.07,76898.7,1.08,-0.30702,0.00044,6.85066]
[1776824505369,41.07,76898.7,1.08,-0.30702,0.00044,6.85066]
[1776824505439,41.07,76898.7,1.08,-0.30702,0.00044,6.85066]
[1776824505540,41.07,76896.94,1.08,-0.30778,0.00044,6.85799]
[1776824505992,41.07,76896.94,1.08,-0.30778,0.00044,6.85799]
[1776824506004,41.07,76896.94,1.08,-0.30778,0.00044,6.85799]
[1776824506349,41.07,76896.94,1.08,-0.30778,0.00044,6.85799]
[1776824506471,41.07,76896.94,1.08,-0.30778,0.00044,6.85799]
[1776824506512,41.07,76897.12,1.08,-0.3077,0.00044,6.85718]
[1776824512017,41.06,76898.85,1.08,-0.3069,0.00044,6.84952]
[1776824514217,41.06,76899.35,1.08,-0.30668,0.00044,6.84736]
[1776824516317,41.06,76896.45,1.08,-0.30794,0.00044,6.8595]
[1776824516584,41.05,76896.84,1.08,-0.30777,0.00044,6.8578]
[1776824516627,41.05,76896.84,1.08,-0.30777,0.00044,6.8578]
[1776824516636,41.05,76896.84,1.08,-0.30777,0.00044,6.8578]
[1776824516718,41.05,76896.84,1.08,-0.30777,0.00044,6.8578]
[1776824517025,41.05,76896.84,1.08,-0.30777,0.00044,6.8578]
[1776824517080,41.05,76896.84,1.08,-0.30777,0.00044,6.8578]
[1776824517154,41.05,76894.87,1.08,-0.30863,0.00044,6.86603]
[1776824518161,41.05,76891.47,1.08,-0.31012,0.00044,6.88023]
[1776824518909,41.05,76891.47,1.08,-0.31012,0.00044,6.88023]
[1776824518923,41.05,76891.47,1.08,-0.31012,0.00044,6.88023]
[1776824519064,41.05,76891.47,1.08,-0.31012,0.00044,6.88021]
[1776824521186,41.05,76888.91,1.08,-0.31124,0.00044,6.8908]
[1776824527013,41.04,76888.55,1.08,-0.31138,0.00044,6.89209]
[1776824527064,41.04,76888.55,1.08,-0.31138,0.00044,6.89209]
[1776824527074,41.04,76888.55,1.08,-0.31138,0.00044,6.89209]
[1776824527124,41.04,76888.55,1.08,-0.31138,0.00044,6.89209]
[1776824527174,41.04,76888.55,1.08,-0.31138,0.00044,6.89209]
[1776824527188,41.04,76888.55,1.08,-0.31138,0.00044,6.89209]
[1776824527247,41.04,76888.55,1.08,-0.31138,0.00044,6.89209]
[1776824527264,41.04,76888.55,1.08,-0.31138,0.00044,6.89209]
[1776824527329,41.04,76888.55,1.08,-0.31138,0.00044,6.89209]
[1776824527502,41.04,76886.84,1.08,-0.31213,0.00044,6.89915]
[1776824528096,41.04,76886.84,1.08,-0.31213,0.00044,6.89915]
[1776824528699,41.04,76886.84,1.08,-0.31213,0.00044,6.89915]
[1776824528819,41.04,76886.84,1.08,-0.31213,0.00044,6.89915]
[1776824529334,41.04,76867.48,1.08,-0.32074,0.00045,6.97755]
[1776824530689,41.04,76865.68,1.08,-0.32154,0.00045,6.98463]
[1776824531239,41.04,76865.68,1.08,-0.32154,0.00045,6.98463]
[1776824534348,41.04,76865.0,1.08,-0.32182,0.00045,6.98714]
[1776824538317,41.03,76861.99,1.08,-0.32315,0.00045,6.99874]
[1776824539624,41.03,76861.67,1.08,-0.32328,0.00045,6.99995]
[1776824539656,41.03,76861.67,1.08,-0.32328,0.00045,6.99995]
[1776824539787,41.03,76861.67,1.08,-0.32328,0.00045,6.99995]
[1776824540210,41.03,76859.4,1.08,-0.3243,0.00045,7.0088]
[1776824543204,41.03,76857.54,1.08,-0.32513,0.00045,7.01598]
[1776824543274,41.03,76857.54,1.08,-0.32513,0.00045,7.01598]
[1776824544848,41.02,76856.07,1.08,-0.32578,0.00045,7.02161]
[1776824545495,41.02,76853.35,1.08,-0.32701,0.00045,7.03208]
[1776824548104,41.02,76851.27,1.08,-0.32794,0.00045,7.03998]
[1776824548533,41.02,76850.01,1.08,-0.3285,0.00045,7.04475]
[1776824554101,41.01,76847.24,1.08,-0.32949,0.00045,7.04262]
[1776824554312,41.01,76846.82,1.08,-0.32968,0.00045,7.04416]
[1776824555729,41.01,76846.22,1.08,-0.32994,0.00045,7.04639]
[1776824556326,41.0,76846.34,1.08,-0.32988,0.00045,7.04588]
[1776824557245,41.0,76846.34,1.08,-0.32988,0.00045,7.04588]
[1776824557346,41.0,76845.29,1.08,-0.33035,0.00045,7.0498]
[1776824557942,41.0,76845.29,1.08,-0.33035,0.00045,7.0498]
[1776824558289,41.0,76845.29,1.08,-0.33035,0.00045,7.0498]
[1776824558650,41.0,76844.42,1.08,-0.33074,0.00045,7.05304]
[1776824558697,41.0,76844.42,1.08,-0.33074,0.00045,7.05304]
[1776824559346,41.0,76844.42,1.08,-0.33073,0.00045,7.05299]
[1776824560352,41.0,76840.9,1.08,-0.33233,0.00046,7.06617]
[1776824563408,40.99,76839.29,1.08,-0.33304,0.00046,7.07205]
[1776824564129,40.99,76838.37,1.08,-0.33346,0.00046,7.07542]
[1776824564134,40.99,76838.37,1.08,-0.33346,0.00046,7.07542]
[1776824564193,40.99,76838.37,1.08,-0.33346,0.00046,7.07542]
[1776824564385,40.99,76838.37,1.08,-0.33345,0.00046,7.07538]
[1776824565388,40.99,76844.09,1.08,-0.33084,0.00045,7.05386]
[1776824571430,40.98,76845.58,1.08,-0.33013,0.00045,7.04789]
[1776824576465,40.97,76846.24,1.08,-0.32979,0.00045,7.04512]
[1776824577840,40.97,76846.24,1.08,-0.32979,0.00045,7.04512]
[1776824578479,40.97,76846.36,1.08,-0.32973,0.00045,7.04456]
[1776824580327,40.97,76846.2,1.08,-0.32979,0.00045,7.04511]
[1776824580416,40.97,76846.2,1.08,-0.32979,0.00045,7.04511]
[1776824580517,40.96,76840.88,1.08,-0.33221,0.00046,7.06516]
[1776824581522,40.96,76834.21,1.08,-0.33525,0.00046,7.08994]
[1776824582169,40.96,76834.21,1.08,-0.33525,0.00046,7.08994]
[1776824582376,40.96,76834.21,1.08,-0.33525,0.00046,7.08994]
[1776824582565,40.96,76825.51,1.08,-0.33923,0.00046,7.12166]
[1776824582650,40.96,76825.51,1.08,-0.33923,0.00046,7.12166]
[1776824582663,40.96,76825.51,1.08,-0.33923,0.00046,7.12166]
[1776824582780,40.96,76825.51,1.08,-0.33923,0.00046,7.12166]
[1776824583514,40.96,76825.61,1.08,-0.33917,0.00046,7.12125]
[1776824584234,40.96,76825.61,1.08,-0.33917,0.00046,7.12125]
[1776824584285,40.96,76825.61,1.08,-0.33917,0.00046,7.12125]
[1776824584487,40.96,76825.61,1.08,-0.33917,0.00046,7.12125]
[1776824584569,40.96,76816.25,1.08,-0.34348,0.00046,7.1546]
[1776824585021,40.96,76816.25,1.08,-0.34348,0.00046,7.1546]
[1776824585098,40.96,76816.25,1.08,-0.34348,0.00046,7.1546]
[1776824585528,40.95,76816.48,1.08,-0.34336,0.00046,7.15372]
[1776824587542,40.95,76814.2,1.08,-0.34439,0.00046,7.16156]
[1776824588061,40.95,76814.2,1.08,-0.34439,0.00046,7.16156]
[1776824588357,40.95,76814.2,1.08,-0.34439,0.00046,7.16156]
[1776824590997,40.94,76814.86,1.08,-0.34405,0.00046,7.15896]
[1776824591893,40.93,76813.95,1.08,-0.34446,0.00046,7.16206]
[1776824593596,40.93,76809.06,1.08,-0.3467,0.00046,7.1789]
[1776824593712,40.93,76809.06,1.08,-0.3467,0.00046,7.1789]
[1776824593723,40.93,76809.06,1.08,-0.3467,0.00046,7.1789]
[1776824596246,40.92,76809.05,1.08,-0.34668,0.00046,7.17872]
[1776824596605,40.91,76809.85,1.08,-0.34629,0.00046,7.17584]
[1776824599416,40.91,76807.89,1.08,-0.34718,0.00046,7.18248]
[1776824599576,40.91,76807.89,1.08,-0.34718,0.00046,7.18248]
[1776824599656,40.9,76799.85,1.08,-0.35091,0.00047,7.20987]
[1776824599957,40.9,76799.85,1.08,-0.35091,0.00047,7.20987]
[1776824599965,40.9,76799.85,1.08,-0.35091,0.00047,7.20987]
[1776824600227,40.9,76799.85,1.08,-0.35091,0.00047,7.20987]
[1776824600286,40.9,76799.85,1.08,-0.35091,0.00047,7.20987]
[1776824600636,40.9,76799.76,1.08,-0.35094,0.00047,7.21011]
[1776824601640,40.9,76792.94,1.08,-0.35412,0.00047,7.23286]
[1776824602050,40.9,76792.94,1.08,-0.35412,0.00047,7.23286]
[1776824602328,40.9,76792.94,1.08,-0.35412,0.00047,7.23286]
[1776824602655,40.9,76787.97,1.08,-0.35644,0.00047,7.24912]
[1776824603656,40.9,76783.52,1.08,-0.35852,0.00047,7.26346]
[1776824604492,40.9,76783.52,1.08,-0.35852,0.00047,7.26346]
[1776824604663,40.89,76782.25,1.08,-0.35911,0.00047,7.26746]
[1776824604905,40.89,76782.25,1.08,-0.35911,0.00047,7.26746]
[1776824605252,40.89,76782.25,1.08,-0.35911,0.00047,7.26746]
[1776824605265,40.89,76782.25,1.08,-0.35911,0.00047,7.26746]
[1776824605367,40.89,76781.3,1.08,-0.35954,0.00047,7.27043]
[1776824606996,40.89,76781.3,1.08,-0.35954,0.00047,7.27043]
[1776824607007,40.89,76781.3,1.08,-0.35954,0.00047,7.27043]
[1776824607169,40.89,76781.3,1.08,-0.35954,0.00047,7.27043]
[1776824607264,40.89,76781.3,1.08,-0.35954,0.00047,7.27043]
[1776824607288,40.89,76781.3,1.08,-0.35954,0.00047,7.27043]
[1776824607991,40.88,76781.76,1.08,-0.35931,0.00047,7.26882]
[1776824608251,40.88,76781.76,1.08,-0.35931,0.00047,7.26882]
[1776824608453,40.88,76790.66,1.08,-0.35512,0.00047,7.23985]
[1776824608819,40.88,76790.66,1.08,-0.35512,0.00047,7.23985]
[1776824609023,40.88,76790.66,1.08,-0.35512,0.00047,7.23985]
[1776824609134,40.88,76790.66,1.08,-0.35512,0.00047,7.23985]
[1776824609427,40.88,76794.46,1.08,-0.35333,0.00047,7.22722]
[1776824610348,40.88,76794.46,1.08,-0.35333,0.00047,7.22722]
[1776824610359,40.87,76800.43,1.08,-0.35053,0.00047,7.20712]
[1776824611556,40.87,76800.43,1.08,-0.35053,0.00047,7.20712]
[1776824611560,40.87,76800.43,1.08,-0.35053,0.00047,7.20712]
[1776824611611,40.87,76800.43,1.08,-0.35053,0.00047,7.20712]
[1776824611621,40.87,76804.68,1.08,-0.34834,0.00047,7.18034]
[1776824612359,40.87,76804.68,1.08,-0.34834,0.00047,7.18034]
[1776824612431,40.87,76806.83,1.08,-0.34734,0.00047,7.17294]
[1776824613185,40.87,76806.83,1.08,-0.34734,0.00047,7.17294]
[1776824613291,40.87,76806.83,1.08,-0.34734,0.00047,7.17294]
[1776824613392,40.87,76809.89,1.08,-0.3459,0.00046,7.16221]
[1776824613763,40.87,76809.89,1.08,-0.3459,0.00046,7.16221]
[1776824613864,40.87,76814.31,1.08,-0.34385,0.00046,7.14672]
[1776824615973,40.86,76816.0,1.08,-0.34305,0.00046,7.14061]
[1776824616289,40.86,76816.0,1.08,-0.34305,0.00046,7.14061]
[1776824617104,40.86,76817.27,1.08,-0.34245,0.00046,7.13604]
[1776824617112,40.86,76817.27,1.08,-0.34245,0.00046,7.13604]
[1776824617193,40.86,76817.27,1.08,-0.34245,0.00046,7.13604]
[1776824617349,40.86,76817.27,1.08,-0.34245,0.00046,7.13604]
[1776824617588,40.86,76819.71,1.08,-0.34132,0.00046,7.12728]
[1776824618790,40.86,76819.71,1.08,-0.34132,0.00046,7.12728]
[1776824618820,40.86,76819.71,1.08,-0.34132,0.00046,7.12728]
[1776824618924,40.86,76819.71,1.08,-0.34132,0.00046,7.12728]
[1776824619055,40.86,76819.71,1.08,-0.34132,0.00046,7.12728]
[1776824619156,40.86,76811.16,1.08,-0.34527,0.00046,7.15743]
[1776824620470,40.86,76811.16,1.08,-0.34527,0.00046,7.15743]
[1776824620503,40.86,76811.16,1.08,-0.34527,0.00046,7.15743]
[1776824620572,40.86,76811.16,1.08,-0.34527,0.00046,7.15743]
[1776824620661,40.85,76808.45,1.08,-0.34652,0.00047,7.16681]
[1776824620876,40.85,76808.45,1.08,-0.34652,0.00047,7.16681]
[1776824621145,40.85,76808.45,1.08,-0.34652,0.00047,7.16681]
[1776824621347,40.85,76808.45,1.08,-0.34652,0.00047,7.16681]
[1776824622169,40.85,76809.47,1.08,-0.34603,0.00046,7.16318]
[1776824622328,40.85,76809.47,1.08,-0.34603,0.00046,7.16318]
[1776824622536,40.85,76809.47,1.08,-0.34603,0.00046,7.16318]
[1776824622635,40.85,76807.9,1.08,-0.34675,0.00047,7.16855]
[1776824623915,40.85,76807.9,1.08,-0.34675,0.00047,7.16855]
[1776824624222,40.85,76807.9,1.08,-0.34675,0.00047,7.16855]
[1776824624299,40.85,76807.9,1.08,-0.34675,0.00047,7.16855]
[1776824624468,40.85,76807.9,1.08,-0.34675,0.00047,7.16855]
[1776824624537,40.84,76818.16,1.08,-0.34196,0.00046,7.13225]
[1776824626072,40.83,76822.7,1.08,-0.33984,0.00046,7.11574]
[1776824626874,40.83,76822.7,1.08,-0.33984,0.00046,7.11574]
[1776824627680,40.83,76826.81,1.08,-0.33793,0.00046,7.10071]
[1776824628640,40.82,76831.14,1.08,-0.33592,0.00046,7.08471]
[1776824629750,40.82,76831.14,1.08,-0.33592,0.00046,7.08471]
[1776824629784,40.82,76831.14,1.08,-0.33592,0.00046,7.08471]
[1776824630494,40.82,76831.14,1.08,-0.33592,0.00046,7.08471]
[1776824630595,40.82,76830.71,1.08,-0.3361,0.00046,7.08614]
[1776824631475,40.82,76825.77,1.08,-0.33837,0.00046,7.10417]
[1776824633505,40.81,76825.09,1.08,-0.33867,0.00046,7.10655]
[1776824635224,40.81,76825.34,1.08,-0.33854,0.00046,7.10554]
[1776824635291,40.81,76825.34,1.08,-0.33854,0.00046,7.10554]
[1776824635354,40.81,76825.34,1.08,-0.33854,0.00046,7.10554]
[1776824635383,40.81,76825.34,1.08,-0.33854,0.00046,7.10554]
[1776824635468,40.81,76825.34,1.08,-0.33854,0.00046,7.10554]
[1776824635554,40.81,76825.34,1.08,-0.33854,0.00046,7.10554]
[1776824635590,40.81,76825.34,1.08,-0.33854,0.00046,7.10554]
[1776824635639,40.8,76825.35,1.08,-0.33851,0.00046,7.10531]
[1776824635950,40.8,76825.35,1.08,-0.33851,0.00046,7.10531]
[1776824636031,40.8,76825.35,1.08,-0.33851,0.00046,7.10531]
[1776824636085,40.8,76864.33,1.08,-0.32072,0.00045,6.95639]
[1776824636845,40.8,76864.33,1.08,-0.32072,0.00045,6.95639]
[1776824637051,40.8,76864.33,1.08,-0.32072,0.00045,6.95639]
[1776824637357,40.8,76864.33,1.08,-0.32072,0.00045,6.95639]
[1776824637512,40.8,76864.33,1.08,-0.32072,0.00045,6.95639]
[1776824637645,40.8,76864.33,1.08,-0.32072,0.00045,6.95639]
[1776824637621,40.8,76885.39,1.08,-0.31125,0.00045,6.87018]
[1776824637826,40.8,76885.39,1.08,-0.31125,0.00045,6.87018]
[1776824638013,40.8,76885.39,1.08,-0.31125,0.00045,6.87018]
[1776824638251,40.8,76885.39,1.08,-0.31125,0.00045,6.87018]
[1776824638306,40.8,76885.39,1.08,-0.31125,0.00045,6.87018]
[1776824638384,40.8,76885.39,1.08,-0.31125,0.00045,6.87018]
[1776824638490,40.79,76944.73,1.08,-0.2853,0.00043,6.60815]
[1776824638758,40.79,76944.73,1.08,-0.2853,0.00043,6.60815]
[1776824639080,40.79,76944.73,1.08,-0.2853,0.00043,6.60815]
[1776824639443,40.79,76944.73,1.08,-0.2853,0.00043,6.60815]
[1776824639544,40.79,76956.28,1.08,-0.28038,0.00042,6.55412]
[1776824640235,40.79,76956.28,1.08,-0.28038,0.00042,6.55412]
[1776824640428,40.79,76956.28,1.08,-0.28038,0.00042,6.55412]
[1776824640787,40.79,76969.51,1.08,-0.27478,0.00042,6.49094]
[1776824640914,40.79,76969.51,1.08,-0.27478,0.00042,6.49094]
[1776824641340,40.79,76969.51,1.08,-0.27478,0.00042,6.49094]
[1776824641479,40.79,76969.51,1.08,-0.27478,0.00042,6.49094]
[1776824641563,40.79,76969.51,1.08,-0.27478,0.00042,6.49094]
[1776824641580,40.79,76998.77,1.08,-0.26261,0.00041,6.34734]
[1776824641907,40.79,76998.77,1.08,-0.26261,0.00041,6.34734]
[1776824642122,40.79,76998.77,1.08,-0.26261,0.00041,6.34734]
[1776824642183,40.79,77047.83,1.08,-0.24288,0.00039,6.09536]
[1776824642984,40.79,77047.83,1.08,-0.24288,0.00039,6.09536]
[1776824643198,40.79,77047.83,1.08,-0.24288,0.00039,6.09536]
[1776824643712,40.79,77047.83,1.08,-0.24288,0.00039,6.09536]
[1776824643689,40.78,77104.39,1.08,-0.22115,0.00037,5.78954]
[1776824644202,40.78,77104.39,1.08,-0.22115,0.00037,5.78954]
[1776824644259,40.78,77104.39,1.08,-0.22115,0.00037,5.78954]
[1776824644403,40.78,77104.39,1.08,-0.22115,0.00037,5.78954]
[1776824644699,40.78,77104.39,1.08,-0.22115,0.00037,5.78954]
[1776824644437,40.79,77112.46,1.08,-0.21821,0.00037,5.74584]
[1776824645228,40.79,77112.46,1.08,-0.21821,0.00037,5.74584]
[1776824645492,40.79,77112.46,1.08,-0.21821,0.00037,5.74584]
[1776824645698,40.79,77116.63,1.08,-0.21667,0.00037,5.72268]
[1776824646074,40.79,77116.63,1.08,-0.21667,0.00037,5.72268]
[1776824646560,40.79,77116.63,1.08,-0.21667,0.00037,5.72268]
[1776824646621,40.8,77118.12,1.08,-0.21617,0.00037,5.71522]
[1776824646850,40.8,77118.12,1.08,-0.21617,0.00037,5.71522]
[1776824648099,40.8,77118.12,1.08,-0.21616,0.00037,5.7151]
[1776824648140,40.8,77118.12,1.08,-0.21616,0.00037,5.7151]
[1776824648681,40.8,77118.12,1.08,-0.21616,0.00037,5.7151]
[1776824648733,40.82,77112.27,1.08,-0.21844,0.00037,5.74938]
[1776824649264,40.85,77097.98,1.08,-0.22389,0.00038,5.82988]
[1776824650941,40.87,77097.98,1.08,-0.22402,0.00038,5.83175]
[1776824651435,40.89,77085.21,1.08,-0.22894,0.00038,5.90281]
[1776824652104,40.89,77085.21,1.08,-0.22894,0.00038,5.90281]
[1776824652187,40.89,77085.21,1.08,-0.22894,0.00038,5.90281]
[1776824652194,40.9,77080.37,1.08,-0.23087,0.00038,5.93029]
[1776824654295,40.92,77080.37,1.08,-0.23095,0.00038,5.93145]
[1776824654567,40.92,77080.37,1.08,-0.23095,0.00038,5.93145]
[1776824654620,40.93,77069.43,1.08,-0.23521,0.00039,5.99103]
[1776824655532,40.93,77062.2,1.08,-0.23801,0.00039,6.02958]
[1776824656617,40.93,77057.35,1.08,-0.2399,0.00039,6.05534]
[1776824657522,40.93,77054.69,1.08,-0.24094,0.00039,6.0694]
[1776824658655,40.93,77054.69,1.08,-0.24094,0.00039,6.0694]
[1776824658720,40.93,77054.69,1.08,-0.24094,0.00039,6.0694]
[1776824658676,40.93,77047.06,1.08,-0.24393,0.00039,6.10948]
[1776824660433,40.93,77042.26,1.08,-0.24582,0.00039,6.13455]
[1776824662064,40.93,77043.39,1.08,-0.24537,0.00039,6.12867]
[1776824662420,40.93,77049.01,1.08,-0.24316,0.00039,6.09927]
[1776824663400,40.93,77049.01,1.08,-0.24316,0.00039,6.09927]
[1776824663437,40.93,77049.01,1.08,-0.24316,0.00039,6.09927]
[1776824663475,40.93,77055.81,1.08,-0.2405,0.00039,6.0635]
[1776824665291,40.93,77055.81,1.08,-0.2405,0.00039,6.06354]
[1776824665353,40.93,77055.81,1.08,-0.2405,0.00039,6.06354]
[1776824665982,40.93,77054.8,1.08,-0.2409,0.00039,6.06895]
[1776824666168,40.93,77054.8,1.08,-0.2409,0.00039,6.06895]
[1776824666476,40.93,77054.8,1.08,-0.2409,0.00039,6.06895]
[1776824666599,40.93,77054.8,1.08,-0.2409,0.00039,6.06895]
[1776824666683,40.93,77057.58,1.08,-0.23982,0.00039,6.05435]
[1776824667412,40.93,77057.58,1.08,-0.23982,0.00039,6.05435]
[1776824667521,40.93,77058.84,1.08,-0.23934,0.00039,6.04775]
[1776824668393,40.93,77058.84,1.08,-0.23934,0.00039,6.04775]
[1776824668589,40.95,77040.12,1.08,-0.24676,0.0004,6.14692]
[1776824668954,40.95,77040.12,1.08,-0.24676,0.0004,6.14692]
[1776824669596,40.95,77026.95,1.08,-0.252,0.0004,6.21491]
[1776824670218,40.95,77026.95,1.08,-0.252,0.0004,6.21491]
[1776824670286,40.95,77026.95,1.08,-0.252,0.0004,6.21491]
[1776824670320,40.95,77019.2,1.08,-0.25511,0.0004,6.25446]
[1776824671219,40.95,77019.2,1.08,-0.25511,0.0004,6.25446]
[1776824671236,40.95,77019.2,1.08,-0.25511,0.0004,6.25446]
[1776824671255,40.95,77019.17,1.08,-0.2548,0.0004,6.24124]
[1776824672357,40.95,77019.17,1.08,-0.2548,0.0004,6.24124]
[1776824672511,40.94,77014.65,1.08,-0.25662,0.0004,6.26406]
[1776824672905,40.94,77014.65,1.08,-0.25662,0.0004,6.26406]
[1776824672924,40.94,77014.65,1.08,-0.25662,0.0004,6.26406]
[1776824673077,40.94,77014.65,1.08,-0.25662,0.0004,6.26406]
[1776824673243,40.94,77003.54,1.08,-0.26113,0.00041,6.31986]
[1776824674299,40.94,76996.83,1.08,-0.26388,0.00041,6.35326]
[1776824676095,40.94,76997.31,1.08,-0.26368,0.00041,6.35085]
[1776824676175,40.94,76997.31,1.08,-0.26368,0.00041,6.35085]
[1776824676303,40.94,77006.33,1.08,-0.25998,0.00041,6.30579]
[1776824677304,40.94,77006.33,1.08,-0.25998,0.00041,6.30579]
[1776824677616,40.94,77013.76,1.08,-0.25696,0.00041,6.2683]
[1776824679316,40.94,77010.19,1.08,-0.25841,0.00041,6.28631]
[1776824681661,40.94,77005.59,1.08,-0.26028,0.00041,6.30942]
[1776824687285,40.94,77006.27,1.08,-0.25999,0.00041,6.30584]
[1776824690076,40.94,77005.66,1.08,-0.26023,0.00041,6.30883]
[1776824690125,40.94,77005.66,1.08,-0.26023,0.00041,6.30883]
[1776824691732,40.93,77010.16,1.08,-0.25839,0.00041,6.28611]
[1776824696743,40.93,77010.33,1.08,-0.25832,0.00041,6.2852]
[1776824696801,40.93,77004.59,1.08,-0.26064,0.00041,6.3139]
[1776824697265,40.93,77004.59,1.08,-0.26064,0.00041,6.3139]
[1776824697356,40.93,77004.59,1.08,-0.26064,0.00041,6.3139]
[1776824701439,40.93,77005.22,1.08,-0.26036,0.00041,6.31037]
[1776824701506,40.93,77005.22,1.08,-0.26036,0.00041,6.31037]
[1776824701624,40.93,77005.22,1.08,-0.26036,0.00041,6.31037]
[1776824701674,40.93,77005.22,1.08,-0.26036,0.00041,6.31037]
[1776824701750,40.93,77005.22,1.08,-0.26036,0.00041,6.31037]
[1776824701785,40.93,77005.22,1.08,-0.26036,0.00041,6.31037]
[1776824701804,40.92,77007.21,1.08,-0.25953,0.00041,6.30026]
[1776824701825,40.92,77007.21,1.08,-0.25953,0.00041,6.30026]
[1776824702812,40.92,77028.17,1.08,-0.25106,0.0004,6.19358]
[1776824703094,40.92,77028.17,1.08,-0.25106,0.0004,6.19358]
[1776824703398,40.92,77028.17,1.08,-0.25104,0.0004,6.19335]
[1776824704084,40.92,77028.17,1.08,-0.25104,0.0004,6.19335]
[1776824704744,40.92,77045.96,1.08,-0.24398,0.00039,6.101]
[1776824705064,40.92,77045.96,1.08,-0.24398,0.00039,6.101]
[1776824705136,40.92,77045.96,1.08,-0.24398,0.00039,6.101]
[1776824705939,40.92,77048.04,1.08,-0.24315,0.00039,6.09001]
[1776824706027,40.92,77048.04,1.08,-0.24315,0.00039,6.09001]
[1776824706029,40.92,77048.04,1.08,-0.24315,0.00039,6.09001]
[1776824706139,40.92,77048.04,1.08,-0.24315,0.00039,6.09001]
[1776824706819,40.92,77048.04,1.08,-0.24315,0.00039,6.09001]
[1776824706753,40.92,77062.64,1.08,-0.23744,0.00039,6.01277]
[1776824706838,40.92,77062.64,1.08,-0.23744,0.00039,6.01277]
[1776824706884,40.92,77062.64,1.08,-0.23744,0.00039,6.01277]
[1776824706954,40.92,77062.64,1.08,-0.23744,0.00039,6.01277]
[1776824707106,40.92,77062.64,1.08,-0.23744,0.00039,6.01277]
[1776824707745,40.91,77067.19,1.08,-0.23567,0.00039,5.98843]
[1776824708472,40.91,77072.33,1.08,-0.23369,0.00038,5.96091]
[1776824710805,40.92,77066.19,1.08,-0.23607,0.00039,5.99386]
[1776824714586,40.92,77062.45,1.08,-0.23752,0.00039,6.01383]
[1776824716030,40.92,77064.25,1.08,-0.23682,0.00039,6.00425]
[1776824716630,40.92,77067.6,1.08,-0.23552,0.00039,5.98638]
[1776824717649,40.92,77067.6,1.08,-0.23552,0.00039,5.98638]
[1776824717728,40.92,77067.6,1.08,-0.23552,0.00039,5.98638]
[1776824717771,40.92,77067.6,1.08,-0.23552,0.00039,5.98638]
[1776824717779,40.92,77067.6,1.08,-0.23552,0.00039,5.98638]
[1776824717807,40.92,77076.07,1.08,-0.23226,0.00038,5.9409]
[1776824718054,40.92,77076.07,1.08,-0.23226,0.00038,5.9409]
[1776824718438,40.92,77076.07,1.08,-0.23226,0.00038,5.9409]
[1776824718539,40.92,77078.26,1.08,-0.23142,0.00038,5.92911]
[1776824719232,40.92,77078.26,1.08,-0.23142,0.00038,5.92911]
[1776824719265,40.92,77078.26,1.08,-0.23142,0.00038,5.92911]
[1776824719334,40.92,77078.26,1.08,-0.23142,0.00038,5.92911]
[1776824719474,40.92,77078.26,1.08,-0.23142,0.00038,5.92911]
[1776824719822,40.92,77085.44,1.08,-0.22868,0.00038,5.89027]
[1776824719862,40.92,77085.44,1.08,-0.22868,0.00038,5.89027]
[1776824720088,40.92,77085.44,1.08,-0.22868,0.00038,5.89027]
[1776824720555,40.92,77085.44,1.08,-0.22868,0.00038,5.89027]
[1776824720633,40.92,77085.44,1.08,-0.22868,0.00038,5.89027]
[1776824720640,40.92,77105.83,1.08,-0.221,0.00037,5.77886]
[1776824721574,40.92,77116.22,1.08,-0.21715,0.00037,5.72146]
[1776824722834,40.92,77116.22,1.08,-0.21715,0.00037,5.72146]
[1776824722714,40.92,77120.93,1.08,-0.21541,0.00037,5.69531]
[1776824722899,40.92,77120.93,1.08,-0.21541,0.00037,5.69531]
[1776824723832,40.92,77118.02,1.08,-0.2165,0.00037,5.71173]
[1776824724026,40.92,77118.02,1.08,-0.2165,0.00037,5.71173]
[1776824724221,40.92,77118.02,1.08,-0.2165,0.00037,5.71173]
[1776824724390,40.92,77118.02,1.08,-0.2165,0.00037,5.71173]
[1776824724644,40.92,77118.02,1.08,-0.2165,0.00037,5.71173]
[1776824724707,40.92,77118.02,1.08,-0.2165,0.00037,5.71173]
[1776824724783,40.92,77118.62,1.08,-0.21628,0.00037,5.7084]
[1776824726828,40.92,77127.48,1.08,-0.21306,0.00036,5.65948]
[1776824727001,40.92,77127.48,1.08,-0.21306,0.00036,5.65948]
[1776824727073,40.92,77127.48,1.08,-0.21306,0.00036,5.65948]
[1776824727567,40.92,77127.48,1.08,-0.21306,0.00036,5.65948]
[1776824728624,40.92,77133.17,1.08,-0.211,0.00036,5.62782]
[1776824729977,40.93,77134.66,1.08,-0.21049,0.00036,5.61991]
[1776824730055,40.93,77134.66,1.08,-0.21049,0.00036,5.61991]
[1776824730313,40.93,77134.66,1.08,-0.21049,0.00036,5.61991]
[1776824730367,40.93,77134.66,1.08,-0.21049,0.00036,5.61991]
[1776824730423,40.93,77134.66,1.08,-0.21049,0.00036,5.61991]
[1776824730456,40.93,77134.66,1.08,-0.21049,0.00036,5.61991]
[1776824730588,40.93,77134.66,1.08,-0.21049,0.00036,5.61991]
[1776824731598,40.93,77127.3,1.08,-0.21283,0.00036,5.64753]
[1776824731953,40.93,77127.3,1.08,-0.21283,0.00036,5.64753]
[1776824732026,40.93,77127.3,1.08,-0.21283,0.00036,5.64753]
[1776824732075,40.93,77127.3,1.08,-0.21283,0.00036,5.64753]
[1776824732104,40.93,77127.3,1.08,-0.21283,0.00036,5.64753]
[1776824732603,40.93,77121.91,1.08,-0.21482,0.00037,5.67779]
[1776824733128,40.93,77121.91,1.08,-0.21482,0.00037,5.67779]
[1776824733612,40.94,77113.59,1.08,-0.2179,0.00037,5.72414]
[1776824733977,40.94,77113.59,1.08,-0.2179,0.00037,5.72414]
[1776824734069,40.94,77113.59,1.08,-0.2179,0.00037,5.72414]
[1776824734617,40.94,77110.4,1.08,-0.21909,0.00037,5.74192]
[1776824735333,40.94,77110.4,1.08,-0.21909,0.00037,5.74192]
[1776824735846,40.94,77100.98,1.08,-0.22262,0.00037,5.79397]
[1776824736053,40.94,77100.98,1.08,-0.22262,0.00037,5.79397]
[1776824736065,40.94,77100.98,1.08,-0.22262,0.00037,5.79397]
[1776824736795,40.94,77095.97,1.08,-0.22451,0.00038,5.82152]
[1776824738212,40.94,77093.89,1.08,-0.2253,0.00038,5.83297]
[1776824738271,40.94,77093.89,1.08,-0.2253,0.00038,5.83297]
[1776824738359,40.94,77093.89,1.08,-0.2253,0.00038,5.83297]
[1776824738645,40.94,77093.89,1.08,-0.2253,0.00038,5.83297]
[1776824739653,40.95,77089.81,1.08,-0.22685,0.00038,5.85528]
[1776824740461,40.95,77089.81,1.08,-0.22685,0.00038,5.85528]
[1776824741901,40.95,77087.96,1.08,-0.22756,0.00038,5.86543]
[1776824742244,40.95,77087.96,1.08,-0.22756,0.00038,5.86543]
[1776824742495,40.95,77087.96,1.08,-0.22756,0.00038,5.86543]
[1776824742802,40.95,77087.96,1.08,-0.22756,0.00038,5.86543]
[1776824743166,40.95,77088.03,1.08,-0.22753,0.00038,5.8651]
[1776824743777,40.95,77088.03,1.08,-0.22753,0.00038,5.8651]
[1776824743783,40.95,77112.58,1.08,-0.21834,0.00037,5.73077]
[1776824745468,40.95,77112.58,1.08,-0.21834,0.00037,5.73077]
[1776824745536,40.95,77112.58,1.08,-0.21834,0.00037,5.73077]
[1776824745694,40.97,77112.36,1.08,-0.21856,0.00037,5.73399]
[1776824746701,40.98,77108.68,1.08,-0.21994,0.00037,5.75448]
[1776824748277,40.98,77110.81,1.08,-0.21916,0.00037,5.74291]
[1776824748715,40.98,77108.97,1.08,-0.21985,0.00037,5.75324]
[1776824749057,40.98,77108.97,1.08,-0.21985,0.00037,5.75324]
[1776824749103,40.98,77108.97,1.08,-0.21985,0.00037,5.75324]
[1776824749722,40.98,77106.25,1.08,-0.22088,0.00037,5.76838]
[1776824750273,40.98,77106.25,1.08,-0.22088,0.00037,5.76838]
[1776824750740,40.98,77106.77,1.08,-0.22069,0.00037,5.76569]
[1776824753285,41.01,77107.38,1.08,-0.22058,0.00037,5.76406]
[1776824753750,41.01,77106.76,1.08,-0.22082,0.00037,5.76763]
[1776824754757,41.03,77095.47,1.08,-0.22516,0.00038,5.83095]
[1776824755764,41.05,77090.88,1.08,-0.22699,0.00038,5.85737]
[1776824756420,41.05,77090.88,1.08,-0.22699,0.00038,5.85737]
[1776824756771,41.05,77087.19,1.08,-0.22839,0.00038,5.87743]
[1776824760800,41.05,77090.65,1.08,-0.2271,0.00038,5.85904]
[1776824761245,41.05,77090.65,1.08,-0.2271,0.00038,5.85904]
[1776824761567,41.05,77090.65,1.08,-0.2271,0.00038,5.85904]
[1776824762131,41.05,77090.65,1.08,-0.22711,0.00038,5.85918]
[1776824762171,41.05,77090.65,1.08,-0.22711,0.00038,5.85918]
[1776824762412,41.05,77090.65,1.08,-0.22711,0.00038,5.85918]
[1776824762816,41.05,77098.82,1.08,-0.22404,0.00037,5.81485]
[1776824763824,41.05,77106.85,1.08,-0.22105,0.00037,5.77103]
[1776824764480,41.05,77106.85,1.08,-0.22105,0.00037,5.77103]
[1776824764734,41.05,77106.85,1.08,-0.22105,0.00037,5.77103]
[1776824764816,41.05,77106.85,1.08,-0.22105,0.00037,5.77103]
[1776824764831,41.05,77111.57,1.08,-0.2193,0.00037,5.74511]
[1776824765306,41.05,77111.57,1.08,-0.2193,0.00037,5.74511]
[1776824765658,41.05,77111.57,1.08,-0.2193,0.00037,5.74511]
[1776824765838,41.06,77107.19,1.08,-0.22095,0.00037,5.7695]
[1776824766501,41.06,77107.19,1.08,-0.22095,0.00037,5.7695]
[1776824766846,41.08,77102.3,1.08,-0.22287,0.00037,5.79776]
[1776824767850,41.08,77098.7,1.08,-0.22423,0.00037,5.81751]
[1776824770258,41.08,77096.76,1.08,-0.22497,0.00038,5.82826]
[1776824770861,41.08,77096.76,1.08,-0.22497,0.00038,5.82826]
[1776824770913,41.08,77096.49,1.08,-0.22507,0.00038,5.82981]
[1776824771238,41.08,77096.49,1.08,-0.22507,0.00038,5.82981]
[1776824771267,41.08,77096.49,1.08,-0.22507,0.00038,5.82981]
[1776824771358,41.08,77096.49,1.08,-0.22507,0.00038,5.82981]
[1776824771403,41.08,77096.49,1.08,-0.22507,0.00038,5.82981]
[1776824772296,41.08,77095.66,1.08,-0.22539,0.00038,5.83436]
[1776824772632,41.08,77095.66,1.08,-0.22539,0.00038,5.83436]
[1776824772886,41.08,77092.48,1.08,-0.22659,0.00038,5.8517]
[1776824774926,41.08,77090.68,1.08,-0.22727,0.00038,5.86145]
[1776824775013,41.08,77096.75,1.08,-0.22499,0.00038,5.82856]
[1776824781087,41.09,77094.77,1.08,-0.22576,0.00038,5.83972]
[1776824781156,41.09,77094.77,1.08,-0.22576,0.00038,5.83972]
[1776824781942,41.09,77094.2,1.08,-0.22598,0.00038,5.84289]
[1776824782305,41.09,77094.2,1.08,-0.22598,0.00038,5.84289]
[1776824782579,41.09,77094.2,1.08,-0.22598,0.00038,5.84289]
[1776824782647,41.09,77101.42,1.08,-0.22327,0.00037,5.80368]
[1776824782999,41.09,77101.42,1.08,-0.22327,0.00037,5.80368]
[1776824783856,41.09,77107.55,1.08,-0.221,0.00037,5.77036]
[1776824784791,41.09,77107.55,1.08,-0.221,0.00037,5.77036]
[1776824784796,41.09,77107.55,1.08,-0.221,0.00037,5.77036]
[1776824784809,41.09,77107.55,1.08,-0.221,0.00037,5.77036]
[1776824784880,41.09,77107.55,1.08,-0.221,0.00037,5.77036]
[1776824784893,41.1,77105.88,1.08,-0.22163,0.00037,5.77966]
[1776824785427,41.1,77103.18,1.08,-0.22264,0.00037,5.79442]
[1776824786725,41.1,77103.18,1.08,-0.22264,0.00037,5.79442]
[1776824786827,41.1,77101.01,1.08,-0.22347,0.00037,5.80654]
[1776824787170,41.1,77101.01,1.08,-0.22347,0.00037,5.80654]
[1776824787210,41.1,77101.01,1.08,-0.22347,0.00037,5.80654]
[1776824787443,41.1,77101.01,1.08,-0.22347,0.00037,5.80654]
[1776824787448,41.1,77101.01,1.08,-0.22347,0.00037,5.80654]
[1776824787518,41.1,77103.5,1.08,-0.22254,0.00037,5.79295]
[1776824792442,41.11,77105.1,1.08,-0.22165,0.00037,5.77118]
[1776824796086,41.11,77104.84,1.08,-0.22178,0.00037,5.77307]
[1776824796124,41.11,77104.84,1.08,-0.22178,0.00037,5.77307]
[1776824796329,41.11,77104.84,1.08,-0.22178,0.00037,5.77307]
[1776824796370,41.11,77104.84,1.08,-0.22178,0.00037,5.77307]
[1776824796882,41.11,77104.84,1.08,-0.22178,0.00037,5.77307]
[1776824796896,41.11,77113.58,1.08,-0.21854,0.00037,5.72529]
[1776824797050,41.11,77113.58,1.08,-0.21854,0.00037,5.72529]
[1776824797158,41.11,77113.58,1.08,-0.21854,0.00037,5.72529]
[1776824797315,41.11,77137.14,1.08,-0.20994,0.00036,5.59472]
[1776824798182,41.11,77137.14,1.08,-0.20994,0.00036,5.59472]
[1776824798285,41.11,77134.24,1.08,-0.21099,0.00036,5.6109]
[1776824800013,41.11,77134.24,1.08,-0.21099,0.00036,5.6109]
[1776824799699,41.12,77132.25,1.08,-0.21174,0.00036,5.62254]
[1776824800253,41.12,77132.25,1.08,-0.21174,0.00036,5.62254]
[1776824800324,41.12,77132.25,1.08,-0.21174,0.00036,5.62254]
[1776824800951,41.12,77132.25,1.08,-0.21174,0.00036,5.62254]
[1776824800992,41.12,77135.17,1.08,-0.21069,0.00036,5.60638]
[1776824801033,41.12,77135.17,1.08,-0.21069,0.00036,5.60638]
[1776824801470,41.12,77135.17,1.08,-0.21069,0.00036,5.60638]
[1776824801510,41.12,77135.17,1.08,-0.21069,0.00036,5.60638]
[1776824801976,41.12,77135.17,1.08,-0.21069,0.00036,5.60638]
[1776824801728,41.12,77144.2,1.08,-0.20745,0.00036,5.55606]
[1776824802038,41.12,77144.2,1.08,-0.20745,0.00036,5.55606]
[1776824802678,41.12,77144.2,1.08,-0.20745,0.00036,5.55606]
[1776824802729,41.12,77144.2,1.08,-0.20745,0.00036,5.55606]
[1776824802895,41.13,77149.11,1.08,-0.20571,0.00036,5.52871]
[1776824804129,41.13,77153.5,1.08,-0.20417,0.00035,5.5045]
[1776824809173,41.14,77154.01,1.08,-0.20405,0.00035,5.5026]
[1776824809198,41.14,77152.1,1.08,-0.20475,0.00036,5.51358]
[1776824810887,41.15,77145.61,1.08,-0.20707,0.00036,5.55021]
[1776824811510,41.15,77145.61,1.08,-0.20707,0.00036,5.55021]
[1776824811609,41.15,77142.12,1.08,-0.20834,0.00036,5.56991]
[1776824812837,41.15,77142.12,1.08,-0.20834,0.00036,5.56991]
[1776824812938,41.15,77139.0,1.08,-0.20947,0.00036,5.58748]
[1776824814770,41.16,77127.37,1.08,-0.21371,0.00036,5.6526]
[1776824815227,41.16,77127.37,1.08,-0.21371,0.00036,5.6526]
[1776824815309,41.16,77128.14,1.08,-0.21344,0.00036,5.64856]
[1776824818257,41.16,77127.63,1.08,-0.21366,0.00036,5.65185]
[1776824818332,41.16,77127.63,1.08,-0.21366,0.00036,5.65185]
[1776824818724,41.16,77127.63,1.08,-0.21366,0.00036,5.65185]
[1776824818912,41.17,77131.95,1.08,-0.2121,0.00036,5.62812]
[1776824819286,41.17,77138.76,1.08,-0.20966,0.00036,5.59049]
[1776824820485,41.17,77143.19,1.08,-0.20808,0.00036,5.56596]
[1776824821080,41.17,77143.19,1.08,-0.20808,0.00036,5.56596]
[1776824821162,41.17,77143.19,1.08,-0.20808,0.00036,5.56596]
[1776824821173,41.17,77143.19,1.08,-0.20808,0.00036,5.56596]
[1776824821831,41.17,77143.19,1.08,-0.20808,0.00036,5.56596]
[1776824821884,41.17,77143.19,1.08,-0.20808,0.00036,5.56596]
[1776824821951,41.17,77143.19,1.08,-0.20808,0.00036,5.56596]
[1776824821915,41.17,77143.69,1.08,-0.20791,0.00036,5.56336]
[1776824822472,41.17,77143.69,1.08,-0.20791,0.00036,5.56336]
[1776824822717,41.18,77146.93,1.08,-0.20677,0.00036,5.54546]
[1776824823279,41.18,77146.93,1.08,-0.20677,0.00036,5.54546]
[1776824823356,41.18,77146.93,1.08,-0.20677,0.00036,5.54546]
[1776824823455,41.18,77151.95,1.08,-0.205,0.00036,5.51755]
[1776824824134,41.18,77151.95,1.08,-0.205,0.00036,5.51755]
[1776824824146,41.18,77151.95,1.08,-0.205,0.00036,5.51755]
[1776824824284,41.18,77151.95,1.08,-0.205,0.00036,5.51755]
[1776824824752,41.18,77151.95,1.08,-0.205,0.00036,5.51755]
[1776824824761,41.18,77151.95,1.08,-0.205,0.00036,5.51755]
[1776824824853,41.18,77146.31,1.08,-0.20702,0.00036,5.54941]
[1776824826032,41.18,77146.31,1.08,-0.20702,0.00036,5.54941]
[1776824826130,41.19,77146.31,1.08,-0.20704,0.00036,5.5497]
[1776824826355,41.19,77146.31,1.08,-0.20704,0.00036,5.5497]
[1776824826455,41.19,77137.75,1.08,-0.21013,0.00036,5.59773]
[1776824827358,41.19,77144.79,1.08,-0.20761,0.00036,5.55864]
[1776824829123,41.19,77146.89,1.08,-0.20687,0.00036,5.54709]
[1776824829556,41.19,77148.78,1.08,-0.20621,0.00036,5.53674]
[1776824830635,41.2,77154.05,1.08,-0.20435,0.00035,5.5074]
[1776824834018,41.2,77153.07,1.08,-0.20473,0.00035,5.5134]
[1776824834951,41.21,77152.39,1.08,-0.20499,0.00036,5.51748]
[1776824834973,41.21,77152.39,1.08,-0.20499,0.00036,5.51748]
[1776824835002,41.21,77152.39,1.08,-0.20499,0.00036,5.51748]
[1776824834958,41.21,77143.19,1.08,-0.20829,0.00036,5.56921]
[1776824835286,41.21,77143.19,1.08,-0.20829,0.00036,5.56921]
[1776824835339,41.21,77143.19,1.08,-0.20829,0.00036,5.56921]
[1776824835456,41.21,77143.19,1.08,-0.20829,0.00036,5.56921]
[1776824836040,41.21,77143.19,1.08,-0.20829,0.00036,5.56921]
[1776824837580,41.21,77145.75,1.08,-0.2074,0.00036,5.55538]
[1776824837637,41.22,77144.84,1.08,-0.20774,0.00036,5.56067]
[1776824842808,41.23,77146.39,1.08,-0.20725,0.00036,5.55309]
[1776824843783,41.23,77146.39,1.08,-0.20725,0.00036,5.55309]
[1776824843878,41.23,77149.74,1.08,-0.20607,0.00036,5.53454]
[1776824845941,41.23,77149.74,1.08,-0.20608,0.00036,5.53476]
[1776824846424,41.24,77148.45,1.08,-0.20657,0.00036,5.54245]
[1776824849447,41.25,77143.44,1.08,-0.2084,0.00036,5.57108]
[1776824852877,41.25,77144.93,1.08,-0.20756,0.00036,5.54949]
[1776824854574,41.26,77142.14,1.08,-0.20858,0.00036,5.56543]
[1776824856875,41.26,77142.14,1.08,-0.2086,0.00036,5.56563]
[1776824856963,41.26,77138.38,1.08,-0.20996,0.00036,5.58674]
[1776824858922,41.26,77138.38,1.08,-0.20997,0.00036,5.5869]
[1776824859023,41.26,77135.46,1.08,-0.21103,0.00036,5.60328]
[1776824859842,41.27,77142.07,1.08,-0.20866,0.00036,5.56667]
[1776824860536,41.27,77148.13,1.08,-0.2065,0.00036,5.533]
[1776824864556,41.28,77143.46,1.08,-0.20823,0.00036,5.55992]
[1776824869835,41.29,77143.0,1.08,-0.20844,0.00036,5.5633]
[1776824869855,41.29,77143.0,1.08,-0.20844,0.00036,5.5633]
[1776824869888,41.29,77143.0,1.08,-0.20844,0.00036,5.5633]
[1776824870014,41.29,77141.44,1.08,-0.20902,0.00036,5.57219]
[1776824870181,41.29,77141.44,1.08,-0.20902,0.00036,5.57219]
[1776824870214,41.29,77141.44,1.08,-0.20902,0.00036,5.57219]
[1776824871420,41.29,77141.44,1.08,-0.20903,0.00036,5.57239]
[1776824871602,41.29,77144.33,1.08,-0.20801,0.00036,5.55648]
[1776824872120,41.29,77144.33,1.08,-0.20801,0.00036,5.55648]
[1776824873048,41.29,77144.33,1.08,-0.20801,0.00036,5.55648]
[1776824873058,41.29,77144.33,1.08,-0.20801,0.00036,5.55648]
[1776824873017,41.3,77138.43,1.08,-0.21014,0.00036,5.58951]
[1776824875629,41.3,77135.18,1.08,-0.21134,0.00036,5.60806]
[1776824877849,41.3,77134.61,1.08,-0.21156,0.00036,5.61137]
[1776824877957,41.31,77133.61,1.08,-0.21193,0.00036,5.61706]
[1776824879007,41.31,77133.61,1.08,-0.21193,0.00036,5.61706]
[1776824879066,41.31,77134.64,1.08,-0.21157,0.00036,5.6115]
[1776824884693,41.32,77132.51,1.08,-0.2124,0.00036,5.62425]
[1776824887486,41.32,77131.96,1.08,-0.21262,0.00036,5.62761]
[1776824888074,41.32,77131.96,1.08,-0.21262,0.00036,5.62761]
[1776824888086,41.32,77126.06,1.08,-0.21477,0.00036,5.66033]
[1776824888575,41.32,77126.06,1.08,-0.21477,0.00036,5.66033]
[1776824890448,41.33,77126.71,1.08,-0.21455,0.00036,5.65703]
[1776824890735,41.33,77127.84,1.08,-0.21415,0.00036,5.65094]
[1776824891125,41.33,77127.84,1.08,-0.21415,0.00036,5.65094]
[1776824891741,41.33,77131.47,1.08,-0.21284,0.00036,5.63104]
[1776824892145,41.33,77131.47,1.08,-0.21284,0.00036,5.63104]
[1776824893089,41.33,77131.47,1.08,-0.21284,0.00036,5.63104]
[1776824892748,41.33,77136.55,1.08,-0.21102,0.00036,5.6031]
[1776824893943,41.33,77136.55,1.08,-0.21102,0.00036,5.6031]
[1776824894044,41.33,77140.08,1.08,-0.20976,0.00036,5.58372]
[1776824899921,41.35,77140.47,1.08,-0.20969,0.00036,5.58262]
[1776824900083,41.35,77140.47,1.08,-0.20969,0.00036,5.58262]
[1776824900092,41.35,77142.53,1.08,-0.20896,0.00036,5.57139]
[1776824901480,41.35,77142.53,1.08,-0.20897,0.00036,5.57161]
[1776824901812,41.35,77143.86,1.08,-0.20851,0.00036,5.56443]
[1776824905842,41.36,77148.64,1.08,-0.20686,0.00036,5.53871]
[1776824910889,41.38,77152.08,1.08,-0.20572,0.00035,5.52078]
[1776824915915,41.39,77152.55,1.08,-0.20528,0.00035,5.50557]
[1776824916701,41.39,77152.55,1.08,-0.20528,0.00035,5.50557]
[1776824917081,41.39,77152.55,1.08,-0.20528,0.00035,5.50557]
[1776824916922,41.4,77152.73,1.08,-0.20523,0.00035,5.50482]
[1776824917137,41.4,77152.73,1.08,-0.20523,0.00035,5.50482]
[1776824917148,41.4,77152.73,1.08,-0.20523,0.00035,5.50482]
[1776824923108,41.41,77153.0,1.08,-0.20522,0.00035,5.50457]
[1776824923129,41.41,77153.0,1.08,-0.20522,0.00035,5.50457]
[1776824923666,41.41,77152.75,1.08,-0.20532,0.00035,5.50622]
[1776824924108,41.41,77152.75,1.08,-0.20532,0.00035,5.50622]
[1776824924116,41.42,77161.43,1.08,-0.20227,0.00035,5.45794]
[1776824925005,41.42,77161.43,1.08,-0.20227,0.00035,5.45794]
[1776824925027,41.42,77161.43,1.08,-0.20227,0.00035,5.45794]
[1776824925105,41.42,77167.3,1.08,-0.20023,0.00035,5.42527]
[1776824925468,41.42,77167.3,1.08,-0.20023,0.00035,5.42527]
[1776824925570,41.42,77167.3,1.08,-0.20023,0.00035,5.42527]
[1776824925578,41.42,77167.3,1.08,-0.20023,0.00035,5.42527]
[1776824925616,41.42,77167.3,1.08,-0.20023,0.00035,5.42527]
[1776824926098,41.42,77167.3,1.08,-0.20023,0.00035,5.42527]
[1776824926163,41.42,77172.47,1.08,-0.19844,0.00035,5.39632]
[1776824926200,41.42,77172.47,1.08,-0.19844,0.00035,5.39632]
[1776824926535,41.42,77172.47,1.08,-0.19844,0.00035,5.39632]
[1776824926652,41.42,77172.47,1.08,-0.19844,0.00035,5.39632]
[1776824926753,41.42,77172.47,1.08,-0.19844,0.00035,5.39632]
[1776824927072,41.42,77172.47,1.08,-0.19844,0.00035,5.39632]
[1776824927100,41.42,77184.08,1.08,-0.19445,0.00034,5.33104]
[1776824927144,41.42,77184.08,1.08,-0.19445,0.00034,5.33104]
[1776824927222,41.42,77184.08,1.08,-0.19445,0.00034,5.33104]
[1776824928018,41.42,77184.08,1.08,-0.19445,0.00034,5.33104]
[1776824928031,41.42,77184.08,1.08,-0.19445,0.00034,5.33104]
[1776824928108,41.42,77186.66,1.08,-0.19357,0.00034,5.31665]
[1776824931064,41.43,77194.33,1.08,-0.19101,0.00034,5.27405]
[1776824931501,41.43,77194.33,1.08,-0.19101,0.00034,5.27405]
[1776824932043,41.44,77194.33,1.08,-0.19103,0.00034,5.27439]
[1776824933049,41.47,77188.4,1.08,-0.19326,0.00034,5.31158]
[1776824934542,41.48,77185.92,1.08,-0.19413,0.00034,5.32592]
[1776824934623,41.48,77185.92,1.08,-0.19413,0.00034,5.32592]
[1776824934933,41.48,77185.92,1.08,-0.19413,0.00034,5.32592]
[1776824935067,41.48,77180.35,1.08,-0.19606,0.00034,5.35766]
[1776824936071,41.48,77166.42,1.08,-0.20091,0.00035,5.43621]
[1776824937079,41.49,77154.8,1.08,-0.20501,0.00035,5.50137]
[1776824938043,41.49,77154.8,1.08,-0.20501,0.00035,5.50137]
[1776824938144,41.49,77157.66,1.08,-0.20401,0.00035,5.48558]
[1776824939091,41.49,77157.66,1.08,-0.20401,0.00035,5.48558]
[1776824940001,41.49,77157.74,1.08,-0.20399,0.00035,5.48529]
[1776824940074,41.49,77157.74,1.08,-0.20399,0.00035,5.48529]
[1776824940129,41.49,77169.67,1.08,-0.19982,0.00035,5.41877]
[1776824941071,41.49,77169.67,1.08,-0.19982,0.00035,5.41877]
[1776824941107,41.5,77169.67,1.08,-0.19984,0.00035,5.41905]
[1776824942112,41.5,77175.18,1.08,-0.19795,0.00035,5.38842]
[1776824947156,41.52,77175.04,1.08,-0.1981,0.00035,5.39098]
[1776824949165,41.53,77180.78,1.08,-0.19616,0.00034,5.3594]
[1776824954199,41.54,77180.68,1.08,-0.19631,0.00034,5.36174]
[1776824957143,41.55,77181.77,1.08,-0.19596,0.00034,5.356]
[1776824956539,41.56,77177.19,1.08,-0.19758,0.00035,5.38255]
[1776824958190,41.56,77170.1,1.08,-0.20006,0.00035,5.42268]
[1776824958221,41.56,77170.1,1.08,-0.20006,0.00035,5.42268]
[1776824958228,41.56,77170.1,1.08,-0.20006,0.00035,5.42268]
[1776824958230,41.56,77170.1,1.08,-0.20006,0.00035,5.42268]
[1776824958255,41.56,77170.1,1.08,-0.20006,0.00035,5.42268]
[1776824958281,41.56,77170.1,1.08,-0.20006,0.00035,5.42268]
[1776824958965,41.56,77170.1,1.08,-0.20006,0.00035,5.42268]
[1776824959067,41.57,77164.31,1.08,-0.2021,0.00035,5.45537]
[1776824960042,41.57,77164.31,1.08,-0.2021,0.00035,5.45537]
[1776824960143,41.57,77165.39,1.08,-0.20174,0.00035,5.44962]
[1776824960225,41.57,77165.39,1.08,-0.20174,0.00035,5.44962]
[1776824960298,41.57,77165.39,1.08,-0.20174,0.00035,5.44962]
[1776824960326,41.57,77165.39,1.08,-0.20174,0.00035,5.44962]
[1776824960360,41.57,77165.39,1.08,-0.20174,0.00035,5.44962]
[1776824960415,41.57,77165.39,1.08,-0.20174,0.00035,5.44962]
[1776824960423,41.57,77165.39,1.08,-0.20174,0.00035,5.44962]
[1776824960556,41.57,77165.39,1.08,-0.20174,0.00035,5.44962]
[1776824960628,41.57,77165.39,1.08,-0.20174,0.00035,5.44962]
[1776824962259,41.58,77173.29,1.08,-0.19904,0.00035,5.40628]
[1776824963653,41.58,77182.63,1.08,-0.19584,0.00034,5.35422]
[1776824965456,41.59,77182.29,1.08,-0.19598,0.00034,5.35652]
[1776824965551,41.59,77181.63,1.08,-0.19623,0.00034,5.36062]
[1776824970317,41.61,77178.76,1.08,-0.19734,0.00034,5.37864]
[1776824971833,41.61,77171.93,1.08,-0.19937,0.00035,5.40334]
[1776824972524,41.61,77178.44,1.08,-0.19712,0.00034,5.36686]
[1776824974168,41.62,77184.35,1.08,-0.19513,0.00034,5.33441]
[1776824977993,41.64,77184.25,1.08,-0.19525,0.00034,5.33633]
[1776824978207,41.64,77179.38,1.08,-0.19695,0.00034,5.3641]
[1776824978635,41.65,77186.82,1.08,-0.19442,0.00034,5.32271]
[1776824980240,41.65,77186.82,1.08,-0.19444,0.00034,5.32306]
[1776824980355,41.65,77186.82,1.08,-0.19444,0.00034,5.32306]
[1776824980533,41.65,77186.82,1.08,-0.19444,0.00034,5.32306]
[1776824981234,41.65,77203.86,1.08,-0.18869,0.00034,5.22731]
[1776824981269,41.65,77203.86,1.08,-0.18869,0.00034,5.22731]
[1776824981404,41.67,77203.86,1.08,-0.18881,0.00034,5.22926]
[1776824982318,41.67,77203.86,1.08,-0.18881,0.00034,5.22926]
[1776824982350,41.67,77203.86,1.08,-0.18881,0.00034,5.22926]
[1776824982358,41.67,77203.86,1.08,-0.18881,0.00034,5.22926]
[1776824983169,41.7,77220.66,1.08,-0.18337,0.00033,5.13656]
[1776824983306,41.7,77220.66,1.08,-0.18337,0.00033,5.13656]
[1776824983766,41.7,77220.66,1.08,-0.18337,0.00033,5.13656]
[1776824983800,41.7,77204.59,1.08,-0.18871,0.00033,5.22762]
[1776824984660,41.7,77204.59,1.08,-0.18871,0.00033,5.22762]
[1776824984723,41.7,77204.59,1.08,-0.18871,0.00033,5.22762]
[1776824984824,41.7,77201.88,1.08,-0.18962,0.00034,5.24293]
[1776824985572,41.7,77201.88,1.08,-0.18962,0.00034,5.24293]
[1776824985611,41.7,77212.82,1.08,-0.18596,0.00033,5.18104]
[1776824987262,41.73,77215.64,1.08,-0.18522,0.00033,5.1683]
[1776824987515,41.73,77215.64,1.08,-0.18522,0.00033,5.1683]
[1776824987526,41.73,77215.64,1.08,-0.18522,0.00033,5.1683]
[1776824987658,41.73,77215.64,1.08,-0.18522,0.00033,5.1683]
[1776824987986,41.73,77215.64,1.08,-0.18522,0.00033,5.1683]
[1776824988049,41.73,77215.64,1.08,-0.18522,0.00033,5.1683]
[1776824988187,41.73,77215.64,1.08,-0.18522,0.00033,5.1683]
[1776824988135,41.73,77220.04,1.08,-0.18377,0.00033,5.14336]
[1776824989057,41.73,77220.04,1.08,-0.18377,0.00033,5.14336]
[1776824990059,41.74,77229.24,1.08,-0.18081,0.00033,5.09203]
[1776824990747,41.74,77229.24,1.08,-0.18081,0.00033,5.09203]
[1776824990835,41.74,77229.24,1.08,-0.18081,0.00033,5.09203]
[1776824990935,41.74,77236.04,1.08,-0.1786,0.00032,5.05334]
[1776824992812,41.74,77236.04,1.08,-0.17861,0.00032,5.05356]
[1776824992891,41.74,77236.04,1.08,-0.17861,0.00032,5.05356]
[1776824992935,41.79,77235.83,1.08,-0.17895,0.00032,5.05966]
[1776824995269,41.8,77234.4,1.08,-0.17943,0.00032,5.06803]
[1776824995322,41.8,77234.4,1.08,-0.17943,0.00032,5.06803]
[1776824995921,41.8,77234.4,1.08,-0.17943,0.00032,5.06803]
[1776824995959,41.8,77221.06,1.08,-0.1838,0.00033,5.1441]
[1776824996964,41.8,77221.06,1.08,-0.1838,0.00033,5.1441]
[1776824997048,41.8,77215.09,1.08,-0.18579,0.00033,5.17816]
[1776824997728,41.8,77215.09,1.08,-0.18579,0.00033,5.17816]
[1776824997749,41.8,77210.55,1.08,-0.18731,0.00033,5.20404]
[1776824998483,41.8,77210.55,1.08,-0.18731,0.00033,5.20404]
[1776824998953,41.8,77210.55,1.08,-0.18731,0.00033,5.20404]
[1776825000281,41.8,77211.63,1.08,-0.18695,0.00033,5.198]
[1776825000826,41.8,77211.63,1.08,-0.18695,0.00033,5.198]
[1776825000844,41.8,77211.63,1.08,-0.18695,0.00033,5.198]
[1776825001156,41.8,77211.63,1.08,-0.18695,0.00033,5.198]
[1776825001186,41.81,77224.29,1.08,-0.18279,0.00033,5.12655]
[1776825002073,41.81,77224.29,1.08,-0.18279,0.00033,5.12655]
[1776825002262,41.81,77247.37,1.08,-0.17533,0.00032,4.99536]
[1776825002404,41.81,77247.37,1.08,-0.17533,0.00032,4.99536]
[1776825002456,41.81,77247.37,1.08,-0.17533,0.00032,4.99536]
[1776825002559,41.81,77247.37,1.08,-0.17533,0.00032,4.99536]
[1776825002762,41.81,77247.37,1.08,-0.17533,0.00032,4.99536]
[1776825002855,41.81,77271.9,1.08,-0.16761,0.00031,4.85534]
[1776825004023,41.81,77297.85,1.08,-0.15971,0.0003,4.70703]
[1776825004509,41.81,77297.85,1.08,-0.15971,0.0003,4.70703]
[1776825005073,41.81,77297.85,1.08,-0.15971,0.0003,4.70703]
[1776825005172,41.81,77297.85,1.08,-0.15971,0.0003,4.70703]
[1776825005174,41.84,77293.59,1.08,-0.16119,0.0003,4.73517]
[1776825006002,41.84,77293.59,1.08,-0.16119,0.0003,4.73517]
[1776825006089,41.84,77293.59,1.08,-0.16119,0.0003,4.73517]
[1776825006163,41.84,77293.59,1.08,-0.16119,0.0003,4.73517]
[1776825006241,41.85,77280.57,1.08,-0.16517,0.00031,4.80997]
[1776825006349,41.85,77280.57,1.08,-0.16517,0.00031,4.80997]
[1776825006508,41.85,77280.57,1.08,-0.16517,0.00031,4.80997]
[1776825006541,41.85,77280.57,1.08,-0.16517,0.00031,4.80997]
[1776825006655,41.85,77280.57,1.08,-0.16517,0.00031,4.80997]
[1776825006954,41.87,77278.04,1.08,-0.16607,0.00031,4.82683]
[1776825009243,41.9,77307.42,1.08,-0.1574,0.0003,4.66272]
[1776825010181,41.94,77304.57,1.08,-0.15846,0.0003,4.68334]
[1776825010500,41.94,77304.57,1.08,-0.15846,0.0003,4.68334]
[1776825010572,41.94,77304.57,1.08,-0.15846,0.0003,4.68334]
[1776825010974,41.94,77304.57,1.08,-0.15846,0.0003,4.68334]
[1776825011100,41.94,77304.57,1.08,-0.15846,0.0003,4.68334]
[1776825011200,41.96,77303.66,1.08,-0.15885,0.0003,4.69074]
[1776825012385,41.96,77303.66,1.08,-0.15885,0.0003,4.69074]
[1776825012826,41.96,77303.66,1.08,-0.15885,0.0003,4.69074]
[1776825014092,41.96,77301.06,1.08,-0.15964,0.0003,4.70579]
[1776825014184,41.96,77301.06,1.08,-0.15964,0.0003,4.70579]
[1776825014254,41.98,77312.71,1.08,-0.15628,0.00029,4.64131]
[1776825014394,41.98,77312.71,1.08,-0.15628,0.00029,4.64131]
[1776825016119,41.98,77312.66,1.08,-0.15631,0.00029,4.64181]
[1776825016195,42.01,77316.49,1.08,-0.15533,0.00029,4.62287]
[1776825016332,42.01,77316.49,1.08,-0.15533,0.00029,4.62287]
[1776825016703,42.01,77316.49,1.08,-0.15533,0.00029,4.62287]
[1776825016770,42.01,77316.49,1.08,-0.15533,0.00029,4.62287]
[1776825016785,42.01,77315.36,1.08,-0.15566,0.00029,4.62931]
[1776825018369,42.02,77315.36,1.08,-0.15573,0.00029,4.63063]
[1776825018469,42.02,77315.36,1.08,-0.15573,0.00029,4.63063]
[1776825018500,42.02,77315.36,1.08,-0.15573,0.00029,4.63063]
[1776825018642,42.02,77315.36,1.08,-0.15573,0.00029,4.63063]
[1776825019043,42.03,77318.9,1.08,-0.15475,0.00029,4.61169]
[1776825020237,42.04,77328.18,1.08,-0.15211,0.00029,4.55992]
[1776825020742,42.05,77331.96,1.08,-0.1511,0.00029,4.53992]
[1776825021322,42.05,77331.96,1.08,-0.1511,0.00029,4.53992]
[1776825021363,42.05,77331.96,1.08,-0.1511,0.00029,4.53992]
[1776825022054,42.05,77331.96,1.08,-0.1511,0.00029,4.53992]
[1776825022134,42.05,77331.96,1.08,-0.1511,0.00029,4.53992]
[1776825022206,42.05,77331.96,1.08,-0.1511,0.00029,4.53992]
[1776825022209,42.07,77327.29,1.08,-0.15255,0.00029,4.56869]
[1776825022449,42.07,77327.29,1.08,-0.15255,0.00029,4.56869]
[1776825022487,42.07,77327.29,1.08,-0.15255,0.00029,4.56869]
[1776825022508,42.07,77327.29,1.08,-0.15255,0.00029,4.56869]
[1776825022657,42.07,77327.29,1.08,-0.15255,0.00029,4.56869]
[1776825023227,42.07,77327.29,1.08,-0.15255,0.00029,4.56869]
[1776825022732,42.1,77327.29,1.08,-0.15268,0.00029,4.57126]
[1776825024038,42.1,77327.29,1.08,-0.15268,0.00029,4.57126]
[1776825024151,42.1,77327.29,1.08,-0.15268,0.00029,4.57126]
[1776825024234,42.1,77323.45,1.08,-0.15382,0.00029,4.59351]
[1776825025001,42.1,77323.45,1.08,-0.15382,0.00029,4.59351]
[1776825025035,42.1,77323.45,1.08,-0.15382,0.00029,4.59351]
[1776825025100,42.1,77331.19,1.08,-0.15158,0.00029,4.54951]
[1776825026233,42.1,77331.19,1.08,-0.15158,0.00029,4.54951]
[1776825026253,42.12,77331.89,1.08,-0.15148,0.00029,4.54766]
[1776825026412,42.12,77331.89,1.08,-0.15148,0.00029,4.54766]
[1776825027300,42.12,77331.89,1.08,-0.15148,0.00029,4.54766]
[1776825027093,42.12,77327.94,1.08,-0.15262,0.00029,4.5701]
[1776825028089,42.12,77327.94,1.08,-0.15262,0.00029,4.5701]
[1776825028103,42.12,77327.94,1.08,-0.15262,0.00029,4.5701]
[1776825028189,42.14,77321.0,1.08,-0.15476,0.00029,4.61191]
[1776825033748,42.19,77320.7,1.08,-0.15478,0.00029,4.60529]
[1776825035020,42.22,77319.37,1.08,-0.15533,0.00029,4.61609]
[1776825035100,42.22,77314.77,1.08,-0.15668,0.00029,4.64217]
[1776825035758,42.22,77314.77,1.08,-0.15668,0.00029,4.64217]
[1776825035841,42.23,77301.68,1.08,-0.16063,0.0003,4.71781]
[1776825036367,42.23,77301.68,1.08,-0.16063,0.0003,4.71781]
[1776825037003,42.26,77284.12,1.08,-0.16608,0.00031,4.82011]
[1776825037356,42.26,77284.12,1.08,-0.16608,0.00031,4.82011]
[1776825038841,42.29,77271.48,1.08,-0.17015,0.00031,4.89499]
[1776825040212,42.29,77271.48,1.08,-0.17015,0.00031,4.89499]
[1776825040224,42.29,77271.48,1.08,-0.17015,0.00031,4.89499]
[1776825040280,42.3,77265.55,1.08,-0.17201,0.00031,4.92866]
[1776825040922,42.3,77265.55,1.08,-0.17201,0.00031,4.92866]
[1776825041146,42.3,77265.8,1.08,-0.17193,0.00031,4.92725]
[1776825041631,42.3,77265.8,1.08,-0.17193,0.00031,4.92725]
[1776825042794,42.3,77265.8,1.08,-0.17193,0.00031,4.92731]
[1776825044287,42.3,77272.13,1.08,-0.16998,0.00031,4.89177]
[1776825044779,42.3,77272.13,1.08,-0.16998,0.00031,4.89177]
[1776825044883,42.3,77272.13,1.08,-0.16998,0.00031,4.89177]
[1776825046262,42.3,77272.13,1.08,-0.16998,0.00031,4.89177]
[1776825046273,42.3,77272.13,1.08,-0.16998,0.00031,4.89177]
[1776825046300,42.3,77274.48,1.08,-0.16926,0.00031,4.87873]
[1776825048760,42.3,77273.47,1.08,-0.16958,0.00031,4.88455]
[1776825048911,42.3,77274.59,1.08,-0.16924,0.00031,4.87835]
[1776825051208,42.3,77273.65,1.08,-0.16954,0.00031,4.88378]
[1776825051314,42.3,77268.33,1.08,-0.17118,0.00031,4.91375]
[1776825052201,42.3,77268.33,1.08,-0.17118,0.00031,4.91375]
[1776825052206,42.3,77263.17,1.08,-0.17279,0.00031,4.94277]
[1776825052940,42.3,77263.17,1.08,-0.17279,0.00031,4.94277]
[1776825052951,42.3,77263.17,1.08,-0.17279,0.00031,4.94277]
[1776825053203,42.3,77263.17,1.08,-0.17279,0.00031,4.94277]
[1776825053303,42.3,77260.0,1.08,-0.17378,0.00031,4.96054]
[1776825053575,42.3,77260.0,1.08,-0.17378,0.00031,4.96054]
[1776825054071,42.3,77260.0,1.08,-0.17378,0.00031,4.96054]
[1776825054159,42.3,77260.0,1.08,-0.17378,0.00031,4.96054]
[1776825054178,42.3,77258.16,1.08,-0.17435,0.00031,4.97078]
[1776825054547,42.3,77258.16,1.08,-0.17435,0.00031,4.97078]
[1776825054650,42.3,77258.16,1.08,-0.17435,0.00031,4.97078]
[1776825055335,42.3,77258.16,1.08,-0.17435,0.00031,4.97078]
[1776825054959,42.3,77258.16,1.08,-0.17435,0.00031,4.97079]
[1776825055980,42.3,77258.16,1.08,-0.17435,0.00031,4.97079]
[1776825055983,42.3,77251.51,1.08,-0.17645,0.00032,5.00833]
[1776825057133,42.3,77251.51,1.08,-0.17645,0.00032,5.00833]
[1776825057229,42.3,77240.17,1.08,-0.18007,0.00032,5.072]
[1776825058072,42.3,77240.17,1.08,-0.18007,0.00032,5.072]
[1776825058096,42.3,77240.17,1.08,-0.18007,0.00032,5.072]
[1776825058173,42.3,77233.69,1.08,-0.18215,0.00032,5.1083]
[1776825059989,42.3,77233.69,1.08,-0.18216,0.00032,5.10845]
[1776825060228,42.3,77233.21,1.08,-0.18231,0.00032,5.1111]
[1776825060445,42.3,77233.21,1.08,-0.18231,0.00032,5.1111]
[1776825060945,42.3,77233.21,1.08,-0.18231,0.00032,5.1111]
[1776825060994,42.3,77233.21,1.08,-0.18231,0.00032,5.1111]
[1776825061167,42.3,77210.48,1.08,-0.18976,0.00033,5.23796]
[1776825063017,42.3,77199.12,1.08,-0.19356,0.00034,5.30117]
[1776825064156,42.3,77195.65,1.08,-0.19472,0.00034,5.3203]
[1776825064928,42.3,77195.65,1.08,-0.19472,0.00034,5.3203]
[1776825065874,42.3,77196.24,1.08,-0.19452,0.00034,5.31701]
[1776825066039,42.3,77207.97,1.08,-0.19059,0.00033,5.2518]
[1776825066681,42.3,77207.97,1.08,-0.19059,0.00033,5.2518]
[1776825067047,42.3,77219.35,1.08,-0.18682,0.00033,5.18836]
[1776825068344,42.3,77219.35,1.08,-0.18682,0.00033,5.18836]
[1776825069263,42.3,77219.22,1.08,-0.18687,0.00033,5.18912]
[1776825069291,42.3,77219.3,1.08,-0.18684,0.00033,5.18868]
[1776825069673,42.3,77219.3,1.08,-0.18684,0.00033,5.18868]
[1776825071182,42.3,77219.3,1.08,-0.18684,0.00033,5.18868]
[1776825071283,42.3,77216.02,1.08,-0.18792,0.00033,5.20698]
[1776825073380,42.3,77214.52,1.08,-0.18841,0.00033,5.2153]
[1776825074229,42.3,77214.52,1.08,-0.18841,0.00033,5.2153]
[1776825074263,42.3,77212.56,1.08,-0.18906,0.00033,5.22622]
[1776825075284,42.3,77212.56,1.08,-0.18906,0.00033,5.22622]
[1776825075293,42.3,77221.62,1.08,-0.18607,0.00033,5.17566]
[1776825078769,42.3,77223.29,1.08,-0.18553,0.00033,5.16642]
[1776825078829,42.3,77223.29,1.08,-0.18553,0.00033,5.16642]
[1776825079133,42.3,77219.47,1.08,-0.18679,0.00033,5.18779]
[1776825079875,42.3,77219.47,1.08,-0.18679,0.00033,5.18779]
[1776825080139,42.3,77213.04,1.08,-0.18891,0.00033,5.22365]
[1776825081128,42.3,77213.04,1.08,-0.18891,0.00033,5.22365]
[1776825081351,42.3,77194.35,1.08,-0.19515,0.00034,5.32741]
[1776825082689,42.3,77195.07,1.08,-0.19491,0.00034,5.32345]
[1776825082839,42.3,77195.07,1.08,-0.19491,0.00034,5.32345]
[1776825083079,42.3,77195.07,1.08,-0.19491,0.00034,5.32345]
[1776825083095,42.3,77195.07,1.08,-0.19491,0.00034,5.32345]
[1776825083161,42.3,77204.3,1.08,-0.19181,0.00033,5.27215]
[1776825083930,42.3,77204.3,1.08,-0.19181,0.00033,5.27215]
[1776825084169,42.3,77194.77,1.08,-0.195,0.00034,5.32491]
[1776825085287,42.3,77183.61,1.08,-0.19879,0.00034,5.38646]
[1776825085723,42.3,77183.61,1.08,-0.19879,0.00034,5.38646]
[1776825085883,42.3,77183.61,1.08,-0.19879,0.00034,5.38646]
[1776825086164,42.3,77183.61,1.08,-0.19879,0.00034,5.38646]
[1776825086230,42.3,77183.61,1.08,-0.19879,0.00034,5.38646]
[1776825086263,42.3,77171.68,1.08,-0.20289,0.00035,5.45202]
[1776825086745,42.3,77171.68,1.08,-0.20289,0.00035,5.45202]
[1776825088198,42.3,77165.82,1.08,-0.20492,0.00035,5.48408]
[1776825090074,42.3,77165.22,1.08,-0.20512,0.00035,5.48729]
[1776825090138,42.3,77165.22,1.08,-0.20512,0.00035,5.48729]
[1776825090254,42.3,77165.22,1.08,-0.20512,0.00035,5.48729]
[1776825090297,42.3,77156.26,1.08,-0.20825,0.00035,5.53606]
[1776825090775,42.3,77156.26,1.08,-0.20825,0.00035,5.53606]
[1776825091195,42.3,77156.26,1.08,-0.20825,0.00035,5.53606]
[1776825091276,42.3,77156.26,1.08,-0.20825,0.00035,5.53606]
[1776825091300,42.3,77156.26,1.08,-0.20825,0.00035,5.53606]
[1776825091322,42.3,77140.21,1.08,-0.21358,0.00036,5.609]
[1776825091540,42.3,77140.21,1.08,-0.21358,0.00036,5.609]
[1776825091763,42.3,77140.21,1.08,-0.21358,0.00036,5.609]
[1776825091825,42.3,77140.21,1.08,-0.21358,0.00036,5.609]
[1776825092225,42.29,77140.21,1.08,-0.21358,0.00036,5.60896]
[1776825093233,42.29,77131.59,1.08,-0.21667,0.00036,5.65532]
[1776825094665,42.29,77132.04,1.08,-0.21651,0.00036,5.65286]
[1776825095459,42.29,77132.47,1.08,-0.21635,0.00036,5.6505]
[1776825096254,42.29,77135.59,1.08,-0.21523,0.00036,5.6337]
[1776825097261,42.29,77144.2,1.08,-0.21215,0.00036,5.58725]
[1776825097939,42.29,77144.2,1.08,-0.21215,0.00036,5.58725]
[1776825097988,42.29,77144.2,1.08,-0.21215,0.00036,5.58725]
[1776825098267,42.29,77145.36,1.08,-0.21174,0.00036,5.58098]
[1776825098889,42.29,77145.36,1.08,-0.21174,0.00036,5.58098]
[1776825099275,42.29,77149.48,1.08,-0.21027,0.00035,5.55868]
[1776825100282,42.29,77157.81,1.08,-0.20734,0.00035,5.51347]
[1776825101289,42.29,77153.83,1.08,-0.20874,0.00035,5.5351]
[1776825103303,42.29,77148.69,1.08,-0.21056,0.00035,5.56312]
[1776825104311,42.3,77145.14,1.08,-0.21183,0.00036,5.58238]
[1776825107331,42.3,77140.36,1.08,-0.21353,0.00036,5.60823]
[1776825109884,42.3,77138.68,1.08,-0.21413,0.00036,5.61724]
[1776825110064,42.3,77138.68,1.08,-0.21413,0.00036,5.61724]
[1776825110352,42.29,77142.52,1.08,-0.21275,0.00036,5.59647]
[1776825110620,42.29,77142.52,1.08,-0.21275,0.00036,5.59647]
[1776825111320,42.29,77142.52,1.08,-0.21275,0.00036,5.59647]
[1776825111358,42.29,77153.65,1.08,-0.20881,0.00035,5.53615]
[1776825112338,42.29,77153.65,1.08,-0.20881,0.00035,5.53615]
[1776825112366,42.29,77158.03,1.08,-0.20727,0.00035,5.51238]
[1776825113049,42.29,77158.03,1.08,-0.20727,0.00035,5.51238]
[1776825113179,42.29,77158.03,1.08,-0.20727,0.00035,5.51238]
[1776825113373,42.3,77154.73,1.08,-0.20844,0.00035,5.53042]
[1776825114380,42.3,77151.35,1.08,-0.20963,0.00035,5.54882]
[1776825116395,42.3,77148.01,1.08,-0.21082,0.00035,5.56699]
[1776825116425,42.3,77148.01,1.08,-0.21082,0.00035,5.56699]
[1776825116548,42.3,77148.01,1.08,-0.21082,0.00035,5.56699]
[1776825116631,42.3,77148.01,1.08,-0.21082,0.00035,5.56699]
[1776825117401,42.3,77137.91,1.08,-0.21442,0.00036,5.62155]
[1776825118241,42.3,77137.91,1.08,-0.21442,0.00036,5.62155]
[1776825118317,42.3,77137.91,1.08,-0.21442,0.00036,5.62155]
[1776825118413,42.3,77123.89,1.08,-0.21947,0.00036,5.69667]
[1776825119102,42.3,77123.89,1.08,-0.21947,0.00036,5.69667]
[1776825119207,42.3,77123.89,1.08,-0.21947,0.00036,5.69667]
[1776825119310,42.3,77123.89,1.08,-0.21947,0.00036,5.69667]
[1776825119395,42.3,77123.89,1.08,-0.21947,0.00036,5.69667]
[1776825119418,42.3,77113.31,1.08,-0.22332,0.00037,5.75294]
[1776825120048,42.3,77113.31,1.08,-0.22332,0.00037,5.75294]
[1776825120284,42.3,77113.31,1.08,-0.22332,0.00037,5.75294]
[1776825120424,42.3,77112.04,1.08,-0.22378,0.00037,5.75957]
[1776825121429,42.3,77101.92,1.08,-0.22752,0.00037,5.81295]
[1776825121793,42.3,77101.92,1.08,-0.22752,0.00037,5.81295]
[1776825121881,42.3,77101.92,1.08,-0.22752,0.00037,5.81295]
[1776825122439,42.3,77101.92,1.08,-0.22752,0.00037,5.81295]
[1776825124282,42.29,77103.17,1.08,-0.22704,0.00037,5.8062]
[1776825124959,42.29,77101.24,1.08,-0.22775,0.00037,5.81626]
[1776825125008,42.29,77101.24,1.08,-0.22775,0.00037,5.81626]
[1776825125460,42.29,77096.14,1.08,-0.22964,0.00037,5.84291]
[1776825126010,42.29,77096.14,1.08,-0.22964,0.00037,5.84291]
[1776825126100,42.29,77096.14,1.08,-0.22964,0.00037,5.84291]
[1776825126465,42.29,77096.37,1.08,-0.22954,0.00037,5.84159]
[1776825128480,42.29,77093.45,1.08,-0.23062,0.00037,5.85661]
[1776825129488,42.28,77089.51,1.08,-0.23208,0.00037,5.87703]
[1776825131640,42.28,77088.7,1.08,-0.23237,0.00038,5.88107]
[1776825132030,42.28,77088.7,1.08,-0.23237,0.00038,5.88107]
[1776825132444,42.28,77088.7,1.08,-0.23237,0.00038,5.88107]
[1776825132441,42.28,77088.24,1.08,-0.23254,0.00038,5.88338]
[1776825132868,42.28,77088.24,1.08,-0.23254,0.00038,5.88338]
[1776825133471,42.28,77088.24,1.08,-0.23254,0.00038,5.88338]
[1776825132961,42.28,77082.34,1.08,-0.23475,0.00038,5.91392]
[1776825133854,42.28,77082.34,1.08,-0.23475,0.00038,5.91392]
[1776825133994,42.28,77082.34,1.08,-0.23475,0.00038,5.91392]
[1776825134097,42.28,77082.34,1.08,-0.23475,0.00038,5.91392]
[1776825134466,42.28,77082.34,1.08,-0.23475,0.00038,5.91392]
[1776825134198,42.28,77079.41,1.08,-0.23585,0.00038,5.929]
[1776825134791,42.28,77080.62,1.08,-0.23539,0.00038,5.92263]
[1776825136194,42.28,77085.89,1.08,-0.23339,0.00038,5.89519]
[1776825136912,42.27,77088.67,1.08,-0.23234,0.00038,5.88062]
[1776825138122,42.27,77088.67,1.08,-0.23234,0.00038,5.88062]
[1776825140858,42.23,77092.96,1.08,-0.2305,0.00037,5.85498]
[1776825141839,42.23,77092.96,1.08,-0.2305,0.00037,5.85498]
[1776825141940,42.21,77092.47,1.08,-0.2306,0.00037,5.85625]
[1776825142838,42.21,77092.47,1.08,-0.2306,0.00037,5.85625]
[1776825142882,42.21,77092.47,1.08,-0.2306,0.00037,5.85625]
[1776825142983,42.2,77095.62,1.08,-0.22933,0.00037,5.83853]
[1776825143906,42.2,77095.62,1.08,-0.22933,0.00037,5.83853]
[1776825143957,42.2,77095.62,1.08,-0.22933,0.00037,5.83853]
[1776825144363,42.2,77095.62,1.08,-0.22933,0.00037,5.83853]
[1776825144460,42.2,77095.62,1.08,-0.22933,0.00037,5.83853]
[1776825144481,42.2,77095.62,1.08,-0.22933,0.00037,5.83853]
[1776825145387,42.19,77097.65,1.08,-0.22856,0.00037,5.82762]
[1776825146536,42.19,77097.33,1.08,-0.22867,0.00037,5.82919]
[1776825146547,42.19,77097.33,1.08,-0.22867,0.00037,5.82919]
[1776825146960,42.19,77097.33,1.08,-0.22867,0.00037,5.82919]
[1776825147017,42.19,77097.33,1.08,-0.22867,0.00037,5.82919]
[1776825147229,42.19,77097.33,1.08,-0.22867,0.00037,5.82919]
[1776825147303,42.19,77096.84,1.08,-0.22885,0.00037,5.83167]
[1776825147969,42.19,77096.84,1.08,-0.22885,0.00037,5.83167]
[1776825148041,42.19,77096.84,1.08,-0.22885,0.00037,5.83167]
[1776825148052,42.19,77096.84,1.08,-0.22885,0.00037,5.83167]
[1776825148165,42.19,77096.84,1.08,-0.22885,0.00037,5.83167]
[1776825148338,42.19,77094.52,1.08,-0.22971,0.00037,5.84375]
[1776825153669,42.19,77093.37,1.08,-0.22978,0.00037,5.83585]
[1776825157714,42.19,77094.68,1.08,-0.22929,0.00037,5.82895]
[1776825157728,42.19,77094.68,1.08,-0.22929,0.00037,5.82895]
[1776825157783,42.19,77094.68,1.08,-0.22929,0.00037,5.82895]
[1776825157787,42.19,77094.68,1.08,-0.22929,0.00037,5.82895]
[1776825157819,42.19,77094.68,1.08,-0.22929,0.00037,5.82895]
[1776825157887,42.19,77094.68,1.08,-0.22929,0.00037,5.82895]
[1776825157968,42.19,77094.68,1.08,-0.22929,0.00037,5.82895]
[1776825158208,42.19,77094.68,1.08,-0.22929,0.00037,5.82895]
[1776825158301,42.19,77094.68,1.08,-0.22929,0.00037,5.82895]
[1776825158362,42.19,77094.68,1.08,-0.22929,0.00037,5.82895]
[1776825158442,42.19,77094.68,1.08,-0.22929,0.00037,5.82895]
[1776825158553,42.19,77099.49,1.08,-0.2275,0.00037,5.80364]
[1776825159530,42.19,77114.54,1.08,-0.22194,0.00037,5.72391]
[1776825160291,42.19,77114.54,1.08,-0.22194,0.00037,5.72391]
[1776825160303,42.19,77114.54,1.08,-0.22194,0.00037,5.72391]
[1776825160392,42.18,77120.21,1.08,-0.21986,0.00036,5.69356]
[1776825163426,42.18,77122.44,1.08,-0.21905,0.00036,5.68162]
[1776825165123,42.19,77124.06,1.08,-0.21846,0.00036,5.67301]
[1776825166089,42.19,77125.31,1.08,-0.21801,0.00036,5.66635]
[1776825166185,42.19,77124.26,1.08,-0.2184,0.00036,5.67204]
[1776825166543,42.19,77124.26,1.08,-0.2184,0.00036,5.67204]
[1776825166782,42.19,77124.26,1.08,-0.2184,0.00036,5.67204]
[1776825166946,42.19,77124.26,1.08,-0.2184,0.00036,5.67204]
[1776825167047,42.19,77118.09,1.08,-0.22065,0.00037,5.70511]
[1776825167845,42.19,77118.09,1.08,-0.22065,0.00037,5.70511]
[1776825167871,42.19,77116.67,1.08,-0.22117,0.00037,5.71274]
[1776825168575,42.19,77116.67,1.08,-0.22117,0.00037,5.71274]
[1776825168774,42.19,77116.67,1.08,-0.22117,0.00037,5.71278]
[1776825170062,42.19,77113.32,1.08,-0.2224,0.00037,5.73065]
[1776825170681,42.19,77113.32,1.08,-0.2224,0.00037,5.73065]
[1776825170807,42.19,77113.32,1.08,-0.2224,0.00037,5.73065]
[1776825171848,42.19,77113.32,1.08,-0.2224,0.00037,5.73065]
[1776825172147,42.19,77113.32,1.08,-0.2224,0.00037,5.73065]
[1776825172210,42.19,77113.32,1.08,-0.2224,0.00037,5.73065]
[1776825172300,42.19,77097.05,1.08,-0.22842,0.00037,5.81673]
[1776825173012,42.19,77097.05,1.08,-0.22842,0.00037,5.81673]
[1776825173113,42.19,77092.02,1.08,-0.2303,0.00037,5.84313]
[1776825174119,42.19,77092.02,1.08,-0.2303,0.00037,5.84313]
[1776825174136,42.19,77092.02,1.08,-0.2303,0.00037,5.84313]
[1776825174326,42.19,77091.67,1.08,-0.23043,0.00037,5.84497]
[1776825174814,42.19,77091.67,1.08,-0.23043,0.00037,5.84497]
[1776825175549,42.19,77091.67,1.08,-0.23043,0.00037,5.84497]
[1776825175702,42.19,77090.82,1.08,-0.23075,0.00037,5.84935]
[1776825175959,42.19,77090.82,1.08,-0.23075,0.00037,5.84935]
[1776825176015,42.19,77103.57,1.08,-0.22599,0.00037,5.78229]
[1776825176666,42.19,77103.57,1.08,-0.22599,0.00037,5.78229]
[1776825176950,42.19,77111.87,1.08,-0.22292,0.00037,5.73813]
[1776825179339,42.19,77111.87,1.08,-0.22292,0.00037,5.73813]
[1776825181881,42.19,77106.61,1.08,-0.22486,0.00037,5.76604]
[1776825183895,42.18,77109.23,1.08,-0.22389,0.00037,5.75207]
[1776825185365,42.18,77109.23,1.08,-0.22389,0.00037,5.75207]
[1776825185493,42.18,77109.23,1.08,-0.22389,0.00037,5.75207]
[1776825185466,42.18,77119.99,1.08,-0.21994,0.00036,5.69474]
[1776825185697,42.18,77119.99,1.08,-0.21994,0.00036,5.69474]
[1776825185769,42.18,77119.99,1.08,-0.21994,0.00036,5.69474]
[1776825185910,42.18,77119.99,1.08,-0.21994,0.00036,5.69474]
[1776825186111,42.19,77108.89,1.08,-0.22401,0.00037,5.75392]
[1776825187514,42.19,77108.89,1.08,-0.22401,0.00037,5.75392]
[1776825187533,42.19,77108.89,1.08,-0.22401,0.00037,5.75392]
[1776825187567,42.19,77108.89,1.08,-0.22401,0.00037,5.75392]
[1776825188196,42.19,77108.89,1.08,-0.22401,0.00037,5.75392]
[1776825188249,42.19,77108.89,1.08,-0.22401,0.00037,5.75392]
[1776825188521,42.19,77108.89,1.08,-0.22401,0.00037,5.75392]
[1776825188294,42.18,77098.97,1.08,-0.22769,0.00037,5.80636]
[1776825189054,42.18,77098.97,1.08,-0.22769,0.00037,5.80636]
[1776825190010,42.18,77099.69,1.08,-0.22742,0.00037,5.80251]
[1776825190043,42.18,77102.09,1.08,-0.22652,0.00037,5.78978]
[1776825191868,42.18,77102.09,1.08,-0.22652,0.00037,5.7897]
[1776825191964,42.18,77100.15,1.08,-0.22723,0.00037,5.79987]
[1776825193027,42.18,77095.09,1.08,-0.22911,0.00037,5.8264]
[1776825195616,42.18,77094.59,1.08,-0.22929,0.00037,5.82893]
[1776825198336,42.18,77092.94,1.08,-0.22989,0.00037,5.83741]
[1776825198422,42.17,77092.02,1.08,-0.23023,0.00037,5.84213]
[1776825198674,42.17,77092.02,1.08,-0.23023,0.00037,5.84213]
[1776825198969,42.17,77092.02,1.08,-0.23023,0.00037,5.84213]
[1776825199050,42.17,77088.85,1.08,-0.23141,0.00038,5.85861]
[1776825202250,42.17,77087.7,1.08,-0.23183,0.00038,5.86439]
[1776825203048,42.17,77089.98,1.08,-0.23097,0.00038,5.85244]
[1776825203260,42.17,77089.98,1.08,-0.23097,0.00038,5.85244]
[1776825203387,42.17,77089.98,1.08,-0.23097,0.00038,5.85244]
[1776825203488,42.17,77092.39,1.08,-0.23006,0.00037,5.83976]
[1776825203629,42.17,77092.39,1.08,-0.23006,0.00037,5.83976]
[1776825204070,42.17,77092.39,1.08,-0.23006,0.00037,5.83976]
[1776825204073,42.17,77092.39,1.08,-0.23006,0.00037,5.83976]
[1776825204243,42.17,77094.94,1.08,-0.22911,0.00037,5.82638]
[1776825205814,42.17,77097.1,1.08,-0.2283,0.00037,5.81491]
[1776825205875,42.17,77097.1,1.08,-0.2283,0.00037,5.81491]
[1776825205885,42.17,77097.1,1.08,-0.2283,0.00037,5.81491]
[1776825205899,42.17,77097.1,1.08,-0.2283,0.00037,5.81491]
[1776825206052,42.17,77097.1,1.08,-0.22829,0.00037,5.81481]
[1776825207108,42.17,77097.1,1.08,-0.22829,0.00037,5.81481]
[1776825207589,42.17,77086.8,1.08,-0.23214,0.00038,5.86873]
[1776825208067,42.16,77086.8,1.08,-0.23214,0.00038,5.86864]
[1776825209153,42.16,77086.8,1.08,-0.23214,0.00038,5.86864]
[1776825209357,42.16,77096.08,1.08,-0.22864,0.00037,5.81976]
[1776825213207,42.16,77090.51,1.08,-0.23036,0.00038,5.83495]
[1776825214202,42.16,77090.51,1.08,-0.23036,0.00038,5.83495]
[1776825214548,42.16,77090.51,1.08,-0.23036,0.00038,5.83495]
[1776825214611,42.16,77090.54,1.08,-0.23035,0.00038,5.83469]
[1776825214682,42.16,77090.54,1.08,-0.23035,0.00038,5.83469]
[1776825215192,42.16,77090.54,1.08,-0.23035,0.00038,5.83469]
[1776825215324,42.16,77090.54,1.08,-0.23035,0.00038,5.83469]
[1776825215513,42.15,77085.72,1.08,-0.23215,0.00038,5.85971]
[1776825215728,42.15,77085.72,1.08,-0.23215,0.00038,5.85971]
[1776825217241,42.15,77085.72,1.08,-0.23212,0.00038,5.8593]
[1776825217342,42.15,77088.55,1.08,-0.23105,0.00038,5.84449]
[1776825218450,42.15,77088.55,1.08,-0.23105,0.00038,5.84449]
[1776825218552,42.14,77093.05,1.08,-0.22934,0.00037,5.82067]
[1776825219164,42.14,77093.05,1.08,-0.22934,0.00037,5.82067]
[1776825219177,42.14,77093.05,1.08,-0.22934,0.00037,5.82067]
[1776825219337,42.14,77093.05,1.08,-0.22934,0.00037,5.82067]
[1776825219426,42.14,77085.63,1.08,-0.23212,0.00038,5.85934]
[1776825220255,42.14,77078.0,1.08,-0.235,0.00038,5.8989]
[1776825221430,42.14,77078.0,1.08,-0.235,0.00038,5.8989]
[1776825221936,42.13,77077.43,1.08,-0.23519,0.00038,5.90154]
[1776825221952,42.13,77077.43,1.08,-0.23519,0.00038,5.90154]
[1776825222592,42.13,77075.91,1.08,-0.23577,0.00038,5.90943]
[1776825224181,42.13,77073.31,1.08,-0.23674,0.00038,5.92263]
[1776825225379,42.13,77076.03,1.08,-0.23569,0.00038,5.90834]
[1776825227498,42.12,77083.29,1.08,-0.23289,0.00038,5.86996]
[1776825230101,42.12,77080.8,1.08,-0.23382,0.00038,5.88276]
[1776825230222,42.12,77073.57,1.08,-0.23657,0.00038,5.9203]
[1776825231229,42.11,77070.56,1.08,-0.2377,0.00038,5.93566]
[1776825235257,42.11,77067.73,1.08,-0.23876,0.00038,5.9499]
[1776825238748,42.1,77069.92,1.08,-0.23789,0.00038,5.93823]
[1776825239285,42.1,77071.04,1.08,-0.23746,0.00038,5.93233]
[1776825240292,42.1,77075.75,1.08,-0.23565,0.00038,5.90783]
[1776825241031,42.1,77075.75,1.08,-0.23565,0.00038,5.90783]
[1776825241404,42.1,77077.59,1.08,-0.23495,0.00038,5.89818]
[1776825242683,42.1,77077.59,1.08,-0.23494,0.00038,5.89804]
[1776825243079,42.1,77077.59,1.08,-0.23494,0.00038,5.89804]
[1776825243313,42.1,77073.07,1.08,-0.23666,0.00038,5.92149]
[1776825244482,42.1,77073.07,1.08,-0.23666,0.00038,5.92149]
[1776825244516,42.1,77080.23,1.08,-0.23392,0.00038,5.88419]
[1776825247343,42.09,77082.91,1.08,-0.23285,0.00038,5.86944]
[1776825249995,42.08,77081.63,1.08,-0.23329,0.00038,5.8754]
[1776825251436,42.07,77081.6,1.08,-0.23328,0.00038,5.87531]
[1776825251473,42.07,77076.53,1.08,-0.23521,0.00038,5.90173]
[1776825257411,42.05,77079.44,1.08,-0.23399,0.00038,5.88499]
[1776825262447,42.03,77080.87,1.08,-0.23334,0.00038,5.87601]
[1776825263124,42.03,77080.87,1.08,-0.23334,0.00038,5.87601]
[1776825263154,42.03,77080.87,1.08,-0.23334,0.00038,5.87601]
[1776825263486,42.03,77080.87,1.08,-0.23334,0.00038,5.87601]
[1776825263499,42.03,77080.89,1.08,-0.23333,0.00038,5.87591]
[1776825265467,42.02,77084.1,1.08,-0.23208,0.00038,5.85861]
[1776825270503,42.01,77085.1,1.08,-0.23162,0.00038,5.85222]
[1776825275538,41.99,77087.36,1.08,-0.23034,0.00038,5.82548]
[1776825277552,41.99,77084.17,1.08,-0.23152,0.00038,5.84183]
[1776825281366,41.97,77083.49,1.08,-0.23172,0.00038,5.84451]
[1776825281497,41.97,77083.49,1.08,-0.23172,0.00038,5.84451]
[1776825282113,41.97,77084.97,1.08,-0.23116,0.00038,5.83674]
[1776825282608,41.97,77102.42,1.08,-0.22458,0.00037,5.744]
[1776825283728,41.97,77102.42,1.08,-0.22458,0.00037,5.744]
[1776825284101,41.97,77102.42,1.08,-0.22458,0.00037,5.744]
[1776825284603,41.97,77106.1,1.08,-0.2232,0.00037,5.72425]
[1776825289638,41.96,77105.15,1.08,-0.22354,0.00037,5.72906]
[1776825290016,41.96,77105.15,1.08,-0.22354,0.00037,5.72906]
[1776825290651,41.96,77105.32,1.08,-0.22348,0.00037,5.72818]
[1776825291289,41.96,77105.32,1.08,-0.22348,0.00037,5.72818]
[1776825291379,41.96,77105.32,1.08,-0.22348,0.00037,5.72818]
[1776825291480,41.96,77105.32,1.08,-0.22348,0.00037,5.72818]
[1776825291655,41.97,77111.67,1.08,-0.22113,0.00037,5.69424]
[1776825292020,41.97,77111.67,1.08,-0.22113,0.00037,5.69424]
[1776825292049,41.97,77111.67,1.08,-0.22113,0.00037,5.69424]
[1776825292660,41.97,77127.24,1.08,-0.21543,0.00036,5.6103]
[1776825293666,41.97,77133.38,1.08,-0.2132,0.00036,5.577]
[1776825294634,41.97,77133.38,1.08,-0.2132,0.00036,5.577]
[1776825295402,41.97,77134.4,1.08,-0.21284,0.00036,5.5715]
[1776825298356,41.97,77134.19,1.08,-0.21292,0.00036,5.57279]
[1776825298438,41.97,77133.78,1.08,-0.21307,0.00036,5.57507]
[1776825298707,41.97,77133.78,1.08,-0.21307,0.00036,5.57507]
[1776825298714,41.97,77133.78,1.08,-0.21307,0.00036,5.57507]
[1776825300411,41.97,77132.7,1.08,-0.21346,0.00036,5.58094]
[1776825300451,41.97,77132.7,1.08,-0.21346,0.00036,5.58094]
[1776825300492,41.97,77129.24,1.08,-0.21473,0.00036,5.59987]
[1776825300734,41.97,77129.24,1.08,-0.21473,0.00036,5.59987]
[1776825301212,41.97,77129.24,1.08,-0.21473,0.00036,5.59987]
[1776825302642,41.97,77130.73,1.08,-0.21419,0.00036,5.59183]
[1776825302646,41.97,77130.73,1.08,-0.21419,0.00036,5.59183]
[1776825302919,41.97,77134.47,1.08,-0.21284,0.00036,5.57154]
[1776825304571,41.97,77142.23,1.08,-0.21006,0.00036,5.52934]
[1776825305413,41.97,77146.98,1.08,-0.20837,0.00036,5.50345]
[1776825308097,41.98,77146.84,1.08,-0.20844,0.00036,5.50449]
[1776825308259,41.98,77146.84,1.08,-0.20844,0.00036,5.50449]
[1776825308486,41.98,77146.84,1.08,-0.20844,0.00036,5.50449]
[1776825308572,41.98,77151.73,1.08,-0.20671,0.00035,5.47781]
[1776825309772,41.98,77151.73,1.08,-0.20671,0.00035,5.47781]
[1776825310615,41.98,77163.8,1.08,-0.20248,0.00035,5.41171]
[1776825310730,41.98,77163.8,1.08,-0.20248,0.00035,5.41171]
[1776825311183,41.98,77173.46,1.08,-0.19912,0.00035,5.35825]
[1776825311974,41.98,77173.46,1.08,-0.19912,0.00035,5.35825]
[1776825311987,41.98,77173.46,1.08,-0.19912,0.00035,5.35825]
[1776825312015,41.98,77176.14,1.08,-0.19819,0.00035,5.34337]
[1776825312737,41.98,77176.14,1.08,-0.19819,0.00035,5.34337]
[1776825312845,41.98,77174.12,1.08,-0.19889,0.00035,5.35467]
[1776825315893,41.99,77174.68,1.08,-0.19871,0.00035,5.35176]
[1776825316103,41.99,77178.92,1.08,-0.19726,0.00034,5.32839]
[1776825316987,41.99,77178.92,1.08,-0.19726,0.00034,5.32839]
[1776825317284,41.99,77178.92,1.08,-0.19726,0.00034,5.32839]
[1776825317300,41.99,77175.67,1.08,-0.19839,0.00035,5.34658]
[1776825318219,41.99,77175.67,1.08,-0.19839,0.00035,5.34658]
[1776825318251,41.99,77175.67,1.08,-0.19839,0.00035,5.34658]
[1776825318352,41.99,77174.22,1.08,-0.1989,0.00035,5.35473]
[1776825319155,41.99,77174.22,1.08,-0.1989,0.00035,5.35473]
[1776825324904,42.0,77171.87,1.08,-0.19974,0.00035,5.36821]
[1776825326701,42.0,77171.87,1.08,-0.19974,0.00035,5.36821]
[1776825327464,42.0,77171.66,1.08,-0.19982,0.00035,5.36951]
[1776825327508,42.0,77171.66,1.08,-0.19982,0.00035,5.36951]
[1776825327577,42.0,77171.66,1.08,-0.19982,0.00035,5.36951]
[1776825327693,42.0,77171.66,1.08,-0.19982,0.00035,5.36951]
[1776825327600,42.0,77170.46,1.08,-0.20024,0.00035,5.37622]
[1776825327711,42.0,77170.46,1.08,-0.20024,0.00035,5.37622]
[1776825330515,42.0,77168.97,1.08,-0.20076,0.00035,5.38453]
[1776825336401,42.01,77165.48,1.08,-0.20166,0.00035,5.39032]
[1776825337304,42.01,77165.48,1.08,-0.20166,0.00035,5.39032]
[1776825337552,42.01,77165.48,1.08,-0.20166,0.00035,5.39032]
[1776825337627,42.01,77169.49,1.08,-0.20026,0.00035,5.36817]
[1776825339105,42.01,77178.25,1.08,-0.19723,0.00034,5.31973]
[1776825340419,42.01,77178.25,1.08,-0.19723,0.00034,5.31973]
[1776825341355,42.01,77177.92,1.08,-0.19735,0.00035,5.32168]
[1776825343551,42.01,77175.45,1.08,-0.19821,0.00035,5.33551]
[1776825343653,42.01,77166.18,1.08,-0.20145,0.00035,5.38706]
[1776825344172,42.01,77166.18,1.08,-0.20145,0.00035,5.38706]
[1776825344339,42.01,77166.18,1.08,-0.20145,0.00035,5.38706]
[1776825344535,42.01,77167.98,1.08,-0.20082,0.00035,5.37717]
[1776825344895,42.01,77167.98,1.08,-0.20082,0.00035,5.37717]
[1776825345200,42.01,77167.98,1.08,-0.20082,0.00035,5.37717]
[1776825345550,42.01,77167.98,1.08,-0.20082,0.00035,5.37717]
[1776825345566,42.01,77180.43,1.08,-0.19652,0.00034,5.30815]
[1776825346473,42.01,77198.12,1.08,-0.19049,0.00034,5.20954]
[1776825347477,42.01,77198.12,1.08,-0.19049,0.00034,5.20954]
[1776825347578,42.02,77206.72,1.08,-0.18762,0.00033,5.16157]
[1776825347935,42.02,77206.72,1.08,-0.18762,0.00033,5.16157]
[1776825347949,42.02,77206.72,1.08,-0.18762,0.00033,5.16157]
[1776825348890,42.02,77206.72,1.08,-0.18762,0.00033,5.16157]
[1776825349694,42.02,77212.99,1.08,-0.18557,0.00033,5.12698]
[1776825350364,42.02,77212.99,1.08,-0.18557,0.00033,5.12698]
[1776825350404,42.02,77212.99,1.08,-0.18557,0.00033,5.12698]
[1776825350444,42.03,77218.54,1.08,-0.18375,0.00033,5.09599]
[1776825351013,42.03,77218.54,1.08,-0.18375,0.00033,5.09599]
[1776825351313,42.03,77218.54,1.08,-0.18375,0.00033,5.09599]
[1776825351414,42.03,77217.97,1.08,-0.18395,0.00033,5.09949]
[1776825351821,42.03,77217.97,1.08,-0.18395,0.00033,5.09949]
[1776825352182,42.03,77217.97,1.08,-0.18395,0.00033,5.09949]
[1776825352206,42.03,77214.9,1.08,-0.18499,0.00033,5.11707]
[1776825354840,42.04,77213.42,1.08,-0.18551,0.00033,5.12592]
[1776825355079,42.04,77213.42,1.08,-0.18551,0.00033,5.12592]
[1776825355146,42.04,77213.42,1.08,-0.18551,0.00033,5.12592]
[1776825355199,42.04,77213.42,1.08,-0.18551,0.00033,5.12592]
[1776825355388,42.04,77207.48,1.08,-0.1875,0.00033,5.1595]
[1776825356012,42.04,77207.48,1.08,-0.1875,0.00033,5.1595]
[1776825356546,42.04,77197.22,1.08,-0.19096,0.00034,5.21728]
[1776825357645,42.04,77197.22,1.08,-0.19096,0.00034,5.21728]
[1776825357737,42.04,77197.22,1.08,-0.19096,0.00034,5.21728]
[1776825358070,42.04,77197.22,1.08,-0.19096,0.00034,5.21728]
[1776825358080,42.04,77197.22,1.08,-0.19096,0.00034,5.21728]
[1776825358418,42.05,77186.77,1.08,-0.19452,0.00034,5.27584]
[1776825359035,42.05,77186.77,1.08,-0.19452,0.00034,5.27584]
[1776825359169,42.05,77186.77,1.08,-0.19454,0.00034,5.27604]
[1776825360477,42.05,77186.77,1.08,-0.19454,0.00034,5.27604]
[1776825360735,42.05,77184.03,1.08,-0.19548,0.00034,5.29145]
[1776825363022,42.05,77181.92,1.08,-0.19622,0.00034,5.30348]
[1776825363206,42.05,77180.56,1.08,-0.1967,0.00034,5.31116]
[1776825363984,42.05,77180.56,1.08,-0.1967,0.00034,5.31116]
[1776825364447,42.05,77180.56,1.08,-0.1967,0.00034,5.31116]
[1776825364459,42.06,77180.73,1.08,-0.19665,0.00034,5.31034]
[1776825365662,42.06,77170.68,1.08,-0.20014,0.00035,5.36635]
[1776825365778,42.06,77170.68,1.08,-0.20014,0.00035,5.36635]
[1776825366454,42.06,77170.68,1.08,-0.20014,0.00035,5.36635]
[1776825369248,42.06,77166.39,1.08,-0.20165,0.00035,5.39035]
[1776825370147,42.06,77166.39,1.08,-0.20165,0.00035,5.39035]
[1776825370589,42.06,77166.39,1.08,-0.20165,0.00035,5.39035]
[1776825370666,42.07,77163.79,1.08,-0.20258,0.00035,5.40505]
[1776825371175,42.07,77163.79,1.08,-0.20258,0.00035,5.40505]
[1776825375667,42.07,77152.31,1.08,-0.20667,0.00035,5.46876]
[1776825375812,42.07,77152.31,1.08,-0.20667,0.00035,5.46876]
[1776825376068,42.07,77152.31,1.08,-0.20667,0.00035,5.46876]
[1776825376705,42.08,77142.85,1.08,-0.21005,0.00036,5.52067]
[1776825377412,42.08,77138.87,1.08,-0.21147,0.00036,5.54235]
[1776825378572,42.08,77138.87,1.08,-0.21147,0.00036,5.54235]
[1776825378716,42.08,77135.85,1.08,-0.21256,0.00036,5.5588]
[1776825379735,42.08,77131.58,1.08,-0.2141,0.00036,5.58197]
[1776825380014,42.08,77131.58,1.08,-0.2141,0.00036,5.58197]
[1776825380034,42.08,77131.58,1.08,-0.2141,0.00036,5.58197]
[1776825380254,42.08,77131.58,1.08,-0.2141,0.00036,5.58197]
[1776825380355,42.08,77131.58,1.08,-0.2141,0.00036,5.58197]
[1776825380397,42.08,77131.58,1.08,-0.2141,0.00036,5.58197]
[1776825380688,42.08,77131.58,1.08,-0.2141,0.00036,5.58197]
[1776825380717,42.08,77130.32,1.08,-0.21456,0.00036,5.58879]
[1776825380889,42.08,77130.32,1.08,-0.21456,0.00036,5.58879]
[1776825381043,42.08,77130.32,1.08,-0.21456,0.00036,5.58879]
[1776825381984,42.08,77131.16,1.08,-0.21425,0.00036,5.58422]
[1776825382112,42.08,77131.16,1.08,-0.21425,0.00036,5.58422]
[1776825382245,42.08,77131.16,1.08,-0.21425,0.00036,5.58422]
[1776825382348,42.08,77145.45,1.08,-0.20912,0.00036,5.50647]
[1776825383588,42.08,77159.9,1.08,-0.204,0.00035,5.4273]
[1776825385121,42.08,77159.9,1.08,-0.20401,0.00035,5.42737]
[1776825385487,42.08,77159.9,1.08,-0.20401,0.00035,5.42737]
[1776825385583,42.08,77165.12,1.08,-0.20218,0.00035,5.39873]
[1776825388390,42.08,77162.43,1.08,-0.20315,0.00035,5.41393]
[1776825389630,42.08,77162.43,1.08,-0.20315,0.00035,5.41393]
[1776825389848,42.08,77162.16,1.08,-0.20326,0.00035,5.41563]
[1776825391518,42.09,77164.83,1.08,-0.20197,0.00035,5.38697]
[1776825393493,42.09,77164.83,1.08,-0.20198,0.00035,5.38708]
[1776825393530,42.09,77164.48,1.08,-0.20211,0.00035,5.38913]
[1776825394437,42.09,77164.48,1.08,-0.20211,0.00035,5.38913]
[1776825394455,42.09,77163.86,1.08,-0.20233,0.00035,5.39267]
[1776825395513,42.09,77163.86,1.08,-0.20233,0.00035,5.39267]
[1776825395576,42.09,77163.86,1.08,-0.20233,0.00035,5.39267]
[1776825395678,42.09,77161.91,1.08,-0.20303,0.00035,5.40365]
[1776825397662,42.09,77148.38,1.08,-0.20782,0.00036,5.47806]
[1776825397785,42.09,77148.38,1.08,-0.20782,0.00036,5.47806]
[1776825402015,42.1,77150.8,1.08,-0.20696,0.00035,5.46489]
[1776825402235,42.1,77150.8,1.08,-0.20696,0.00035,5.46489]
[1776825402592,42.1,77147.42,1.08,-0.20817,0.00036,5.48341]
[1776825403607,42.1,77147.42,1.08,-0.20817,0.00036,5.48341]
[1776825403661,42.1,77147.42,1.08,-0.20817,0.00036,5.48341]
[1776825403709,42.1,77143.12,1.08,-0.2097,0.00036,5.5069]
[1776825405096,42.1,77142.9,1.08,-0.20978,0.00036,5.50813]
[1776825405104,42.1,77142.9,1.08,-0.20978,0.00036,5.50813]
[1776825405314,42.1,77142.9,1.08,-0.20978,0.00036,5.50813]
[1776825405730,42.1,77142.9,1.08,-0.20978,0.00036,5.50813]
[1776825405509,42.1,77138.11,1.08,-0.2115,0.00036,5.53419]
[1776825406004,42.1,77138.11,1.08,-0.2115,0.00036,5.53419]
[1776825406609,42.1,77133.76,1.08,-0.21307,0.00036,5.55778]
[1776825409793,42.09,77130.4,1.08,-0.21426,0.00036,5.57562]
[1776825409965,42.09,77130.4,1.08,-0.21426,0.00036,5.57562]
[1776825410025,42.09,77130.4,1.08,-0.21426,0.00036,5.57562]
[1776825410546,42.09,77130.85,1.08,-0.2141,0.00036,5.57318]
[1776825411631,42.09,77141.38,1.08,-0.2103,0.00036,5.51589]
[1776825411825,42.09,77141.38,1.08,-0.2103,0.00036,5.51589]
[1776825413001,42.09,77141.38,1.08,-0.21029,0.00036,5.51583]
[1776825413574,42.09,77140.72,1.08,-0.21053,0.00036,5.51951]
[1776825416997,42.09,77141.38,1.08,-0.21031,0.00036,5.51616]
[1776825417593,42.09,77141.72,1.08,-0.2102,0.00036,5.51438]
[1776825419324,42.09,77142.5,1.08,-0.20992,0.00036,5.5102]
[1776825419608,42.1,77143.15,1.08,-0.20969,0.00036,5.50674]
[1776825422040,42.1,77143.84,1.08,-0.20946,0.00036,5.50313]
[1776825422132,42.1,77143.84,1.08,-0.20946,0.00036,5.50313]
[1776825422485,42.1,77143.84,1.08,-0.20946,0.00036,5.50313]
[1776825424576,42.1,77142.27,1.08,-0.21003,0.00036,5.51184]
[1776825424653,42.1,77142.27,1.08,-0.21003,0.00036,5.51184]
[1776825424766,42.1,77136.8,1.08,-0.21198,0.00036,5.54148]
[1776825425154,42.1,77136.8,1.08,-0.21198,0.00036,5.54148]
[1776825425256,42.1,77136.8,1.08,-0.21198,0.00036,5.54148]
[1776825425413,42.1,77136.8,1.08,-0.21198,0.00036,5.54148]
[1776825425852,42.1,77136.8,1.08,-0.21198,0.00036,5.54148]
[1776825426662,42.1,77136.41,1.08,-0.21212,0.00036,5.5435]
[1776825427769,42.1,77128.24,1.08,-0.21506,0.00036,5.58761]
[1776825429681,42.09,77124.15,1.08,-0.21654,0.00036,5.60949]
[1776825432942,42.09,77121.86,1.08,-0.21735,0.00037,5.62145]
[1776825433800,42.09,77121.86,1.08,-0.21735,0.00037,5.62145]
[1776825433715,42.09,77120.57,1.08,-0.21782,0.00037,5.6284]
[1776825433857,42.09,77120.57,1.08,-0.21782,0.00037,5.6284]
[1776825434508,42.09,77120.57,1.08,-0.21782,0.00037,5.6284]
[1776825435439,42.08,77120.58,1.08,-0.2178,0.00037,5.62805]
[1776825435730,42.08,77123.71,1.08,-0.21664,0.00036,5.61106]
[1776825440765,42.08,77122.47,1.08,-0.21706,0.00037,5.61722]
[1776825442778,42.07,77118.98,1.08,-0.21832,0.00037,5.63573]
[1776825447815,42.06,77120.42,1.08,-0.21775,0.00037,5.62732]
[1776825452849,42.05,77120.86,1.08,-0.21717,0.00037,5.61007]
[1776825455474,42.05,77120.64,1.08,-0.21724,0.00037,5.61104]
[1776825455491,42.05,77121.41,1.08,-0.21694,0.00037,5.60667]
[1776825456613,42.05,77121.41,1.08,-0.21694,0.00037,5.60667]
[1776825456831,42.04,77123.41,1.08,-0.21618,0.00037,5.59544]
[1776825456868,42.04,77123.41,1.08,-0.21618,0.00037,5.59544]
[1776825457034,42.04,77123.41,1.08,-0.21618,0.00037,5.59544]
[1776825457083,42.04,77127.42,1.08,-0.21472,0.00036,5.57375]
[1776825458892,42.04,77131.39,1.08,-0.21325,0.00036,5.55184]
[1776825460111,42.04,77131.39,1.08,-0.21325,0.00036,5.55184]
[1776825462300,42.03,77130.28,1.08,-0.21364,0.00036,5.55756]
[1776825462319,42.03,77125.48,1.08,-0.21538,0.00036,5.58354]
[1776825464424,42.03,77125.48,1.08,-0.21538,0.00036,5.58347]
[1776825467926,42.03,77121.29,1.08,-0.21691,0.00037,5.60614]
[1776825468027,42.03,77120.96,1.08,-0.21703,0.00037,5.60794]
[1776825470162,42.03,77120.96,1.08,-0.21703,0.00037,5.60796]
[1776825470475,42.03,77120.96,1.08,-0.21703,0.00037,5.60796]
[1776825471739,42.03,77120.11,1.08,-0.21734,0.00037,5.61255]
[1776825472512,42.03,77120.27,1.08,-0.21728,0.00037,5.61159]
[1776825475300,42.03,77119.99,1.08,-0.21736,0.00037,5.61285]
[1776825475432,42.03,77119.99,1.08,-0.21736,0.00037,5.61285]
[1776825477209,42.03,77118.93,1.08,-0.21774,0.00037,5.61834]
[1776825477310,42.02,77125.3,1.08,-0.2154,0.00036,5.5838]
[1776825477939,42.02,77125.3,1.08,-0.2154,0.00036,5.5838]
[1776825478583,42.02,77125.3,1.08,-0.2154,0.00036,5.5838]
[1776825479470,42.02,77126.81,1.08,-0.21484,0.00036,5.57551]
[1776825481147,42.02,77126.94,1.08,-0.21478,0.00036,5.57461]
[1776825481321,42.02,77126.94,1.08,-0.21478,0.00036,5.57461]
[1776825481525,42.02,77126.94,1.08,-0.21478,0.00036,5.57461]
[1776825481676,42.02,77126.94,1.08,-0.21478,0.00036,5.57461]
[1776825481719,42.02,77126.1,1.08,-0.21508,0.00036,5.57907]
[1776825482622,42.02,77126.1,1.08,-0.21508,0.00036,5.57907]
[1776825482690,42.02,77123.11,1.08,-0.21617,0.00037,5.59515]
[1776825483017,42.02,77123.11,1.08,-0.21617,0.00037,5.59515]
[1776825483174,42.02,77123.11,1.08,-0.21617,0.00037,5.59515]
[1776825483407,42.02,77123.11,1.08,-0.21617,0.00037,5.59515]
[1776825483756,42.0,77119.21,1.08,-0.21747,0.00037,5.61439]
[1776825484635,42.0,77119.21,1.08,-0.21747,0.00037,5.61439]
[1776825484807,41.99,77104.78,1.08,-0.22275,0.00037,5.69112]
[1776825485620,41.99,77092.64,1.08,-0.2273,0.00038,5.75572]
[1776825486323,41.99,77092.64,1.08,-0.2273,0.00038,5.75572]
[1776825486425,41.99,77086.59,1.08,-0.22957,0.00038,5.78762]
[1776825487277,41.99,77086.59,1.08,-0.22957,0.00038,5.78762]
[1776825487362,41.98,77084.45,1.08,-0.23038,0.00038,5.79874]
[1776825488033,41.98,77084.45,1.08,-0.23038,0.00038,5.79874]
[1776825488365,41.98,77084.45,1.08,-0.23038,0.00038,5.79874]
[1776825489110,41.98,77082.49,1.08,-0.23111,0.00038,5.80897]
[1776825489113,41.98,77082.49,1.08,-0.23111,0.00038,5.80897]
[1776825489280,41.98,77081.14,1.08,-0.23162,0.00038,5.81597]
[1776825490726,41.98,77081.14,1.08,-0.23162,0.00038,5.81597]
[1776825490780,41.98,77075.25,1.08,-0.23385,0.00038,5.84662]
[1776825491916,41.98,77075.25,1.08,-0.23385,0.00038,5.84662]
[1776825492284,41.98,77075.25,1.08,-0.23385,0.00038,5.84662]
[1776825492827,41.97,77076.53,1.08,-0.23334,0.00038,5.83964]
[1776825493280,41.97,77076.53,1.08,-0.23334,0.00038,5.83964]
[1776825493818,41.97,77081.18,1.08,-0.23156,0.00038,5.81513]
[1776825495148,41.97,77091.58,1.08,-0.22761,0.00038,5.76012]
[1776825496474,41.97,77091.58,1.08,-0.22761,0.00038,5.76012]
[1776825496869,41.97,77091.58,1.08,-0.22761,0.00038,5.76012]
[1776825496480,41.97,77092.53,1.08,-0.22725,0.00038,5.755]
[1776825497296,41.97,77092.53,1.08,-0.22725,0.00038,5.755]
[1776825497397,41.97,77091.28,1.08,-0.22771,0.00038,5.76155]
[1776825499257,41.97,77091.28,1.08,-0.22771,0.00038,5.76149]
[1776825503641,41.96,77092.12,1.08,-0.22737,0.00038,5.75678]
[1776825504909,41.96,77092.24,1.08,-0.22732,0.00038,5.75601]
[1776825505335,41.96,77092.24,1.08,-0.22732,0.00038,5.75601]
[1776825506291,41.96,77102.33,1.08,-0.22353,0.00037,5.70219]
[1776825506934,41.96,77102.33,1.08,-0.22353,0.00037,5.70219]
[1776825507317,41.96,77102.33,1.08,-0.22353,0.00037,5.70219]
[1776825507332,41.96,77102.33,1.08,-0.22353,0.00037,5.70219]
[1776825507365,41.96,77102.33,1.08,-0.22353,0.00037,5.70219]
[1776825507418,41.96,77105.26,1.08,-0.22243,0.00037,5.68646]
[1776825509008,41.96,77105.26,1.08,-0.22243,0.00037,5.68646]
[1776825509793,41.96,77097.45,1.08,-0.22533,0.00037,5.72796]
[1776825511723,41.94,77096.72,1.08,-0.22554,0.00038,5.73092]
[1776825511856,41.94,77101.17,1.08,-0.22351,0.00037,5.69304]
[1776825512313,41.94,77101.17,1.08,-0.22351,0.00037,5.69304]
[1776825512324,41.94,77101.17,1.08,-0.22351,0.00037,5.69304]
[1776825512753,41.94,77107.83,1.08,-0.22103,0.00037,5.65738]
[1776825514067,41.94,77107.83,1.08,-0.22102,0.00037,5.65716]
[1776825514284,41.94,77113.95,1.08,-0.21874,0.00037,5.62406]
[1776825515066,41.94,77113.95,1.08,-0.21874,0.00037,5.62406]
[1776825515290,41.94,77117.01,1.08,-0.2176,0.00037,5.60741]
[1776825517709,41.93,77114.13,1.08,-0.21864,0.00037,5.62271]
[1776825519825,41.93,77114.13,1.08,-0.21864,0.00037,5.62258]
[1776825519896,41.93,77114.13,1.08,-0.21864,0.00037,5.62258]
[1776825519891,41.93,77118.3,1.08,-0.21708,0.00037,5.59979]
[1776825521145,41.93,77118.3,1.08,-0.21708,0.00037,5.59979]
[1776825521441,41.93,77110.02,1.08,-0.22013,0.00037,5.64435]
[1776825525875,41.92,77109.37,1.08,-0.22034,0.00037,5.6474]
[1776825527189,41.92,77109.89,1.08,-0.22013,0.00037,5.64429]
[1776825527273,41.92,77109.89,1.08,-0.22013,0.00037,5.64429]
[1776825529083,41.91,77112.23,1.08,-0.21924,0.00037,5.6314]
[1776825529092,41.91,77112.23,1.08,-0.21924,0.00037,5.6314]
[1776825529403,41.91,77112.23,1.08,-0.21924,0.00037,5.6314]
[1776825529538,41.91,77108.5,1.08,-0.22061,0.00037,5.65133]
[1776825531404,41.91,77103.26,1.08,-0.22254,0.00037,5.67915]
[1776825532413,41.9,77099.67,1.08,-0.22387,0.00037,5.69817]
[1776825535700,41.9,77096.83,1.08,-0.22491,0.00038,5.71293]
[1776825541317,41.9,77098.49,1.08,-0.22427,0.00038,5.70375]
[1776825543198,41.89,77095.79,1.08,-0.22525,0.00038,5.71773]
[1776825547461,41.88,77095.55,1.08,-0.22528,0.00038,5.71814]
[1776825547533,41.88,77094.7,1.08,-0.22558,0.00038,5.72245]
[1776825549336,41.87,77094.7,1.08,-0.22557,0.00038,5.72224]
[1776825549715,41.87,77094.7,1.08,-0.22557,0.00038,5.72224]
[1776825549857,41.87,77094.7,1.08,-0.22557,0.00038,5.72224]
[1776825549878,41.87,77116.9,1.08,-0.21729,0.00037,5.60274]
[1776825550258,41.87,77116.9,1.08,-0.21729,0.00037,5.60274]
[1776825550648,41.87,77116.9,1.08,-0.21729,0.00037,5.60274]
[1776825550722,41.87,77116.9,1.08,-0.21729,0.00037,5.60274]
[1776825550732,41.87,77140.87,1.08,-0.20856,0.00036,5.47201]
[1776825551179,41.87,77140.87,1.08,-0.20856,0.00036,5.47201]
[1776825551450,41.87,77140.87,1.08,-0.20856,0.00036,5.47201]
[1776825551728,41.87,77154.11,1.08,-0.20381,0.00035,5.39867]
[1776825552158,41.87,77154.11,1.08,-0.20381,0.00035,5.39867]
[1776825552476,41.87,77154.11,1.08,-0.20381,0.00035,5.39867]
[1776825552552,41.87,77154.11,1.08,-0.20381,0.00035,5.39867]
[1776825552803,41.87,77154.11,1.08,-0.20381,0.00035,5.39867]
[1776825552866,41.86,77144.3,1.08,-0.2073,0.00036,5.45272]
[1776825553461,41.86,77144.3,1.08,-0.2073,0.00036,5.45272]
[1776825553591,41.86,77144.3,1.08,-0.20729,0.00036,5.45249]
[1776825556551,41.86,77142.63,1.08,-0.20786,0.00036,5.46135]
[1776825557565,41.86,77143.13,1.08,-0.20767,0.00036,5.45842]
[1776825559837,41.85,77144.14,1.08,-0.20729,0.00036,5.4525]
[1776825559870,41.85,77134.58,1.08,-0.21071,0.00036,5.50464]
[1776825560935,41.85,77134.58,1.08,-0.21071,0.00036,5.50464]
[1776825560952,41.85,77134.58,1.08,-0.21071,0.00036,5.50464]
[1776825561647,41.84,77129.44,1.08,-0.21256,0.00036,5.53252]
[1776825565672,41.84,77129.83,1.08,-0.21237,0.00036,5.52961]
[1776825565690,41.83,77125.39,1.08,-0.21397,0.00037,5.55359]
[1776825566926,41.83,77115.08,1.08,-0.21772,0.00037,5.60909]
[1776825569792,41.82,77113.02,1.08,-0.21846,0.00037,5.61994]
[1776825569939,41.82,77124.52,1.08,-0.21421,0.00037,5.55719]
[1776825571216,41.81,77124.52,1.08,-0.21419,0.00037,5.55686]
[1776825572529,41.81,77121.67,1.08,-0.21484,0.00037,5.55783]
[1776825573734,41.8,77111.87,1.08,-0.21844,0.00037,5.61077]
[1776825578948,41.79,77109.77,1.08,-0.21914,0.00037,5.62096]
[1776825578770,41.79,77103.72,1.08,-0.22138,0.00037,5.65339]
[1776825579773,41.79,77100.06,1.08,-0.22274,0.00038,5.67293]
[1776825580780,41.78,77094.79,1.08,-0.22471,0.00038,5.70102]
[1776825583859,41.78,77092.52,1.08,-0.22554,0.00038,5.71276]
[1776825583899,41.77,77098.76,1.08,-0.22316,0.00038,5.67892]
[1776825587830,41.76,77102.34,1.08,-0.22177,0.00037,5.659]
[1776825591879,41.76,77096.92,1.08,-0.22376,0.00038,5.68748]
[1776825596892,41.74,77097.09,1.08,-0.22363,0.00038,5.68562]
[1776825601926,41.73,77097.31,1.08,-0.22348,0.00038,5.68349]
[1776825602124,41.73,77097.31,1.08,-0.22348,0.00038,5.68349]
[1776825602225,41.73,77097.31,1.08,-0.22348,0.00038,5.68349]
[1776825602933,41.73,77095.84,1.08,-0.22404,0.00038,5.69138]
[1776825603944,41.73,77083.72,1.08,-0.22862,0.00038,5.75592]
[1776825604948,41.73,77077.89,1.08,-0.23083,0.00038,5.78658]
[1776825605956,41.72,77073.46,1.08,-0.23251,0.00039,5.8097]
[1776825606056,41.72,77073.46,1.08,-0.23251,0.00039,5.8097]
[1776825606238,41.72,77073.46,1.08,-0.23251,0.00039,5.8097]
[1776825606963,41.71,77076.78,1.08,-0.23119,0.00038,5.79152]
[1776825607170,41.71,77076.78,1.08,-0.23119,0.00038,5.79152]
[1776825607971,41.71,77080.46,1.08,-0.22976,0.00038,5.77173]
[1776825608261,41.71,77080.46,1.08,-0.22976,0.00038,5.77173]
[1776825609132,41.71,77082.71,1.08,-0.22889,0.00038,5.75961]
[1776825609985,41.7,77087.35,1.08,-0.22711,0.00038,5.73474]
[1776825611514,41.7,77089.74,1.08,-0.22619,0.00038,5.72184]
[1776825611998,41.7,77092.35,1.08,-0.2252,0.00038,5.70788]
[1776825612869,41.7,77092.35,1.08,-0.2252,0.00038,5.70788]
[1776825613014,41.7,77100.06,1.08,-0.22228,0.00038,5.66626]
[1776825614014,41.7,77103.88,1.08,-0.22084,0.00037,5.64548]
[1776825614847,41.7,77103.88,1.08,-0.22084,0.00037,5.64548]
[1776825615022,41.7,77109.88,1.08,-0.21859,0.00037,5.61287]
[1776825615587,41.7,77109.88,1.08,-0.21859,0.00037,5.61287]
[1776825616026,41.69,77113.45,1.08,-0.21725,0.00037,5.59329]
[1776825618045,41.69,77108.97,1.08,-0.21889,0.00037,5.61721]
[1776825622169,41.68,77106.43,1.08,-0.21979,0.00037,5.63034]
[1776825622180,41.68,77106.43,1.08,-0.21979,0.00037,5.63034]
[1776825622383,41.68,77106.43,1.08,-0.21979,0.00037,5.63034]
[1776825622440,41.68,77097.59,1.08,-0.2231,0.00038,5.6779]
[1776825623047,41.68,77097.59,1.08,-0.2231,0.00038,5.6779]
[1776825623078,41.68,77097.59,1.08,-0.22308,0.00038,5.6777]
[1776825624307,41.68,77097.59,1.08,-0.22308,0.00038,5.6777]
[1776825625031,41.68,77097.59,1.08,-0.22308,0.00038,5.6777]
[1776825624492,41.67,77091.42,1.08,-0.2254,0.00038,5.7106]
[1776825625630,41.67,77091.42,1.08,-0.2254,0.00038,5.7106]
[1776825625826,41.67,77091.42,1.08,-0.2254,0.00038,5.7106]
[1776825625928,41.67,77098.35,1.08,-0.22276,0.00038,5.67313]
[1776825626475,41.67,77105.13,1.08,-0.22021,0.00037,5.63632]
[1776825627258,41.67,77105.13,1.08,-0.22021,0.00037,5.63632]
[1776825628026,41.66,77110.53,1.08,-0.21817,0.00037,5.60671]
[1776825628499,41.66,77107.69,1.08,-0.21923,0.00037,5.62213]
[1776825630045,41.66,77105.07,1.08,-0.22018,0.00037,5.6359]
[1776825630528,41.66,77105.07,1.08,-0.22018,0.00037,5.6359]
[1776825630727,41.66,77105.07,1.08,-0.22018,0.00037,5.6359]
[1776825630749,41.66,77108.14,1.08,-0.21903,0.00037,5.61926]
[1776825631165,41.66,77110.94,1.08,-0.21762,0.00037,5.5898]
[1776825633171,41.65,77110.66,1.08,-0.21771,0.00037,5.59111]
[1776825633249,41.65,77109.93,1.08,-0.21797,0.00037,5.59489]
[1776825635630,41.65,77114.04,1.08,-0.21642,0.00037,5.57212]
[1776825639230,41.64,77114.79,1.08,-0.2161,0.00037,5.56748]
[1776825639346,41.64,77112.64,1.08,-0.21689,0.00037,5.57902]
[1776825640088,41.64,77112.64,1.08,-0.21689,0.00037,5.57902]
[1776825640522,41.64,77112.64,1.08,-0.21689,0.00037,5.57902]
[1776825640772,41.63,77107.98,1.08,-0.21861,0.00037,5.6042]
[1776825642024,41.63,77110.64,1.08,-0.21759,0.00037,5.58935]
[1776825642262,41.63,77114.17,1.08,-0.21628,0.00037,5.57011]
[1776825644276,41.63,77114.22,1.08,-0.21625,0.00037,5.56964]
[1776825644829,41.63,77114.22,1.08,-0.21625,0.00037,5.56964]
[1776825644930,41.63,77113.5,1.08,-0.2165,0.00037,5.57339]
[1776825646902,41.62,77113.5,1.08,-0.21649,0.00037,5.57321]
[1776825646938,41.62,77113.5,1.08,-0.21649,0.00037,5.57321]
[1776825646967,41.62,77113.5,1.08,-0.21649,0.00037,5.57321]
[1776825647002,41.62,77135.37,1.08,-0.20846,0.00036,5.45294]
[1776825647645,41.62,77135.37,1.08,-0.20846,0.00036,5.45294]
[1776825649041,41.62,77135.34,1.08,-0.20846,0.00036,5.45301]
[1776825648639,41.62,77138.21,1.08,-0.20742,0.00036,5.43706]
[1776825649085,41.62,77138.21,1.08,-0.20742,0.00036,5.43706]
[1776825649131,41.62,77138.21,1.08,-0.20742,0.00036,5.43706]
[1776825649135,41.62,77138.21,1.08,-0.20742,0.00036,5.43706]
[1776825649217,41.62,77138.21,1.08,-0.20742,0.00036,5.43706]
[1776825649370,41.62,77138.21,1.08,-0.20742,0.00036,5.43706]
[1776825649433,41.62,77138.21,1.08,-0.20742,0.00036,5.43706]
[1776825649585,41.62,77138.21,1.08,-0.20742,0.00036,5.43706]
[1776825649923,41.62,77139.64,1.08,-0.20689,0.00036,5.42907]
[1776825650442,41.62,77139.64,1.08,-0.20689,0.00036,5.42907]
[1776825651932,41.62,77140.75,1.08,-0.20649,0.00036,5.42287]
[1776825651952,41.62,77146.74,1.08,-0.20433,0.00036,5.38957]
[1776825652860,41.62,77146.74,1.08,-0.20433,0.00036,5.38957]
[1776825652864,41.62,77146.12,1.08,-0.20455,0.00036,5.393]
[1776825655402,41.62,77154.12,1.08,-0.2017,0.00036,5.34844]
[1776825660334,41.62,77160.67,1.08,-0.19939,0.00035,5.31201]
[1776825662916,41.62,77168.2,1.08,-0.19674,0.00035,5.26986]
[1776825665888,41.62,77174.4,1.08,-0.19458,0.00035,5.23504]
[1776825667017,41.62,77174.4,1.08,-0.19458,0.00035,5.23504]
[1776825672067,41.61,77174.76,1.08,-0.19442,0.00035,5.23251]
[1776825673294,41.61,77174.64,1.08,-0.19445,0.00035,5.23292]
[1776825676131,41.61,77174.87,1.08,-0.19436,0.00035,5.23142]
[1776825680408,41.6,77175.34,1.08,-0.19417,0.00035,5.22837]
[1776825680915,41.6,77182.45,1.08,-0.1917,0.00034,5.18816]
[1776825681128,41.6,77182.45,1.08,-0.1917,0.00034,5.18816]
[1776825681481,41.6,77182.45,1.08,-0.1917,0.00034,5.18809]
[1776825684105,41.6,77183.6,1.08,-0.19129,0.00034,5.18149]
[1776825684172,41.6,77183.6,1.08,-0.19129,0.00034,5.18149]
[1776825684211,41.6,77183.6,1.08,-0.19129,0.00034,5.18149]
[1776825684806,41.6,77183.6,1.08,-0.19129,0.00034,5.18149]
[1776825684909,41.6,77197.32,1.08,-0.1866,0.00034,5.1037]
[1776825686013,41.6,77197.32,1.08,-0.1866,0.00034,5.1037]
[1776825686034,41.6,77189.93,1.08,-0.18911,0.00034,5.14556]
[1776825687280,41.6,77189.93,1.08,-0.18911,0.00034,5.14546]
[1776825687997,41.6,77187.38,1.08,-0.18997,0.00034,5.15975]
[1776825690025,41.6,77186.4,1.08,-0.1903,0.00034,5.16513]
[1776825690545,41.59,77187.59,1.08,-0.18987,0.00034,5.15806]
[1776825695937,41.59,77187.27,1.08,-0.18957,0.00034,5.14498]
[1776825696025,41.59,77187.27,1.08,-0.18957,0.00034,5.14498]
[1776825696036,41.58,77191.89,1.08,-0.18798,0.00034,5.11865]
[1776825697926,41.58,77191.89,1.08,-0.18797,0.00034,5.11853]
[1776825698032,41.58,77191.89,1.08,-0.18797,0.00034,5.11853]
[1776825698095,41.58,77191.89,1.08,-0.18797,0.00034,5.11853]
[1776825698091,41.58,77203.8,1.08,-0.18393,0.00034,5.05072]
[1776825698476,41.58,77203.8,1.08,-0.18393,0.00034,5.05072]
[1776825698517,41.58,77203.8,1.08,-0.18393,0.00034,5.05072]
[1776825698990,41.58,77201.77,1.08,-0.18461,0.00034,5.06223]
[1776825700930,41.58,77201.77,1.08,-0.18461,0.00034,5.06221]
[1776825701031,41.58,77197.52,1.08,-0.18604,0.00034,5.08632]
[1776825701182,41.58,77197.52,1.08,-0.18604,0.00034,5.08632]
[1776825701195,41.58,77197.52,1.08,-0.18604,0.00034,5.08632]
[1776825701210,41.58,77197.52,1.08,-0.18604,0.00034,5.08632]
[1776825701981,41.58,77195.51,1.08,-0.18673,0.00034,5.09774]
[1776825702360,41.58,77195.51,1.08,-0.18673,0.00034,5.09774]
[1776825702963,41.58,77195.51,1.08,-0.18673,0.00034,5.09774]
[1776825703065,41.58,77199.14,1.08,-0.18549,0.00034,5.07699]
[1776825704246,41.58,77199.42,1.08,-0.18539,0.00034,5.0754]
[1776825704339,41.58,77199.42,1.08,-0.18539,0.00034,5.0754]
[1776825704857,41.58,77199.42,1.08,-0.18539,0.00034,5.0754]
[1776825704924,41.58,77199.42,1.08,-0.18539,0.00034,5.0754]
[1776825704956,41.58,77204.09,1.08,-0.18381,0.00034,5.04878]
[1776825707244,41.58,77203.85,1.08,-0.18389,0.00034,5.05011]
[1776825707710,41.58,77189.34,1.08,-0.18882,0.00034,5.13256]
[1776825709070,41.58,77186.51,1.08,-0.18978,0.00034,5.14845]
[1776825710860,41.58,77181.45,1.08,-0.19152,0.00035,5.17698]
[1776825713023,41.57,77181.45,1.08,-0.19151,0.00035,5.17686]
[1776825713125,41.57,77179.79,1.08,-0.19207,0.00035,5.18595]
[1776825714914,41.57,77174.81,1.08,-0.19379,0.00035,5.21392]
[1776825716480,41.57,77174.84,1.08,-0.19377,0.00035,5.21359]
[1776825716729,41.57,77173.93,1.08,-0.19407,0.00035,5.21854]
[1776825718092,41.57,77173.93,1.08,-0.19407,0.00035,5.21854]
[1776825718170,41.56,77173.67,1.08,-0.19415,0.00035,5.21982]
[1776825718743,41.56,77173.05,1.08,-0.19436,0.00035,5.22312]
[1776825719755,41.56,77164.78,1.08,-0.19724,0.00035,5.26949]
[1776825721083,41.56,77164.78,1.08,-0.19724,0.00035,5.26949]
[1776825721764,41.56,77164.85,1.08,-0.1972,0.00035,5.26875]
[1776825723777,41.55,77171.08,1.08,-0.19498,0.00035,5.2332]
[1776825728812,41.54,77168.6,1.08,-0.19579,0.00035,5.24615]
[1776825730832,41.54,77171.78,1.08,-0.19465,0.00035,5.22779]
[1776825735893,41.53,77171.69,1.08,-0.19463,0.00035,5.2275]
[1776825735994,41.52,77179.98,1.08,-0.19174,0.00035,5.18045]
[1776825736798,41.52,77179.98,1.08,-0.19174,0.00035,5.18045]
[1776825736940,41.52,77179.98,1.08,-0.19174,0.00035,5.18045]
[1776825737043,41.52,77184.0,1.08,-0.19033,0.00034,5.15747]
[1776825738097,41.52,77193.79,1.08,-0.18696,0.00034,5.10162]
[1776825739164,41.52,77193.79,1.08,-0.18696,0.00034,5.10162]
[1776825739176,41.52,77193.79,1.08,-0.18696,0.00034,5.10162]
[1776825739980,41.52,77193.79,1.08,-0.18696,0.00034,5.10162]
[1776825740043,41.52,77193.79,1.08,-0.18696,0.00034,5.10162]
[1776825740050,41.52,77201.36,1.08,-0.18439,0.00034,5.05846]
[1776825740607,41.52,77201.36,1.08,-0.18439,0.00034,5.05846]
[1776825740726,41.52,77201.36,1.08,-0.18439,0.00034,5.05846]
[1776825740728,41.52,77201.36,1.08,-0.18439,0.00034,5.05846]
[1776825740978,41.52,77201.36,1.08,-0.18439,0.00034,5.05846]
[1776825741750,41.52,77199.89,1.08,-0.18489,0.00034,5.06682]
[1776825741911,41.52,77199.89,1.08,-0.18489,0.00034,5.06683]
[1776825742773,41.52,77199.89,1.08,-0.18489,0.00034,5.06683]
[1776825742913,41.52,77205.97,1.08,-0.18284,0.00034,5.03216]
[1776825743390,41.52,77205.97,1.08,-0.18284,0.00034,5.03216]
[1776825743954,41.52,77205.97,1.08,-0.18284,0.00034,5.03216]
[1776825743962,41.52,77205.97,1.08,-0.18284,0.00034,5.03216]
[1776825743964,41.52,77205.97,1.08,-0.18284,0.00034,5.03216]
[1776825743998,41.52,77205.97,1.08,-0.18284,0.00034,5.03216]
[1776825744089,41.52,77206.47,1.08,-0.18268,0.00034,5.02939]
[1776825744172,41.52,77206.47,1.08,-0.18268,0.00034,5.02939]
[1776825744459,41.52,77206.47,1.08,-0.18268,0.00034,5.02939]
[1776825744929,41.52,77206.47,1.08,-0.18268,0.00034,5.02939]
[1776825745003,41.52,77214.53,1.08,-0.17998,0.00033,4.98332]
[1776825746006,41.52,77214.53,1.08,-0.17998,0.00033,4.98332]
[1776825746102,41.52,77214.53,1.08,-0.17998,0.00033,4.98332]
[1776825746141,41.52,77219.65,1.08,-0.17828,0.00033,4.95403]
[1776825747885,41.52,77219.65,1.08,-0.17828,0.00033,4.95403]
[1776825747954,41.52,77221.01,1.08,-0.17783,0.00033,4.94625]
[1776825748933,41.52,77221.01,1.08,-0.17783,0.00033,4.94625]
[1776825749992,41.52,77219.41,1.08,-0.17836,0.00033,4.95543]
[1776825751132,41.52,77219.41,1.08,-0.17836,0.00033,4.95544]
[1776825751682,41.52,77219.71,1.08,-0.17827,0.00033,4.95373]
[1776825751983,41.52,77243.8,1.08,-0.17004,0.00032,4.80106]
[1776825753053,41.52,77243.8,1.08,-0.17004,0.00032,4.80106]
[1776825753061,41.52,77261.82,1.08,-0.1643,0.00031,4.69712]
[1776825753369,41.52,77261.82,1.08,-0.1643,0.00031,4.69712]
[1776825753805,41.52,77261.82,1.08,-0.1643,0.00031,4.69712]
[1776825753892,41.52,77261.82,1.08,-0.1643,0.00031,4.69712]
[1776825753921,41.52,77261.82,1.08,-0.1643,0.00031,4.69712]
[1776825753990,41.52,77261.82,1.08,-0.1643,0.00031,4.69712]
[1776825754048,41.52,77261.82,1.08,-0.1643,0.00031,4.69712]
[1776825754150,41.52,77250.0,1.08,-0.16804,0.00032,4.76516]
[1776825754399,41.52,77250.0,1.08,-0.16804,0.00032,4.76516]
[1776825754465,41.52,77250.0,1.08,-0.16804,0.00032,4.76516]
[1776825754542,41.52,77250.0,1.08,-0.16804,0.00032,4.76516]
[1776825754573,41.52,77250.0,1.08,-0.16804,0.00032,4.76516]
[1776825754639,41.52,77250.0,1.08,-0.16804,0.00032,4.76516]
[1776825754949,41.52,77250.0,1.08,-0.16804,0.00032,4.76516]
[1776825755158,41.52,77250.0,1.08,-0.16804,0.00032,4.76516]
[1776825755021,41.52,77234.02,1.08,-0.17322,0.00033,4.85769]
[1776825755300,41.52,77234.02,1.08,-0.17322,0.00033,4.85769]
[1776825755363,41.52,77234.02,1.08,-0.17322,0.00033,4.85769]
[1776825756030,41.52,77234.02,1.08,-0.17322,0.00033,4.85764]
[1776825756697,41.52,77234.02,1.08,-0.17322,0.00033,4.85764]
[1776825758679,41.52,77232.87,1.08,-0.17359,0.00033,4.86418]
[1776825758830,41.52,77232.87,1.08,-0.17359,0.00033,4.86418]
[1776825759569,41.52,77234.94,1.08,-0.17291,0.00032,4.85212]
[1776825760062,41.52,77243.01,1.08,-0.1703,0.00032,4.80573]
[1776825760543,41.52,77243.01,1.08,-0.1703,0.00032,4.80573]
[1776825760633,41.52,77243.01,1.08,-0.1703,0.00032,4.80573]
[1776825761184,41.52,77243.01,1.08,-0.1703,0.00032,4.80573]
[1776825761071,41.52,77247.81,1.08,-0.16877,0.00032,4.77829]
[1776825761296,41.52,77247.81,1.08,-0.16877,0.00032,4.77829]
[1776825762167,41.52,77247.81,1.08,-0.16877,0.00032,4.77829]
[1776825762188,41.52,77257.11,1.08,-0.16582,0.00032,4.72493]
[1776825762630,41.52,77257.11,1.08,-0.16582,0.00032,4.72493]
[1776825763022,41.52,77257.11,1.08,-0.16582,0.00032,4.72493]
[1776825763486,41.52,77257.19,1.08,-0.16577,0.00032,4.72405]
[1776825764089,41.52,77270.64,1.08,-0.16158,0.00031,4.64692]
[1776825764395,41.52,77270.64,1.08,-0.16158,0.00031,4.64692]
[1776825765058,41.52,77270.64,1.08,-0.16158,0.00031,4.64692]
[1776825765135,41.52,77270.64,1.08,-0.16158,0.00031,4.64692]
[1776825765096,41.53,77288.26,1.08,-0.15617,0.0003,4.54548]
[1776825766035,41.53,77288.26,1.08,-0.15617,0.0003,4.54548]
[1776825766064,41.53,77288.26,1.08,-0.15617,0.0003,4.54548]
[1776825766070,41.53,77288.26,1.08,-0.15617,0.0003,4.54548]
[1776825766137,41.55,77297.08,1.08,-0.15363,0.0003,4.4969]
[1776825770981,41.57,77296.46,1.08,-0.15395,0.0003,4.50306]
[1776825771135,41.57,77294.8,1.08,-0.15445,0.0003,4.51268]
[1776825771923,41.57,77294.8,1.08,-0.15445,0.0003,4.51268]
[1776825772151,41.57,77282.45,1.08,-0.15821,0.00031,4.58402]
[1776825772362,41.57,77282.45,1.08,-0.15821,0.00031,4.58402]
[1776825772866,41.57,77282.45,1.08,-0.15821,0.00031,4.58402]
[1776825773073,41.57,77282.45,1.08,-0.15821,0.00031,4.58402]
[1776825773150,41.57,77282.45,1.08,-0.15822,0.00031,4.58417]
[1776825774242,41.57,77282.65,1.08,-0.15816,0.00031,4.5831]
[1776825774310,41.57,77282.65,1.08,-0.15816,0.00031,4.5831]
[1776825774382,41.57,77282.65,1.08,-0.15816,0.00031,4.5831]
[1776825774421,41.57,77282.65,1.08,-0.15816,0.00031,4.5831]
[1776825774927,41.57,77282.65,1.08,-0.15816,0.00031,4.5831]
[1776825775164,41.57,77281.94,1.08,-0.15838,0.00031,4.58727]
[1776825775302,41.57,77281.94,1.08,-0.15838,0.00031,4.58727]
[1776825775382,41.57,77281.94,1.08,-0.15838,0.00031,4.58727]
[1776825776171,41.58,77268.98,1.08,-0.16239,0.00031,4.66194]
[1776825776255,41.58,77268.98,1.08,-0.16239,0.00031,4.66194]
[1776825777184,41.57,77259.71,1.08,-0.16527,0.00032,4.71484]
[1776825777536,41.57,77259.71,1.08,-0.16527,0.00032,4.71484]
[1776825778126,41.57,77259.71,1.08,-0.16527,0.00032,4.71484]
[1776825779194,41.56,77255.64,1.08,-0.1665,0.00032,4.73728]
[1776825783228,41.54,77264.0,1.08,-0.16371,0.00031,4.68636]
[1776825785832,41.52,77256.71,1.08,-0.16595,0.00032,4.72722]
[1776825789652,41.5,77252.86,1.08,-0.16705,0.00032,4.74719]
[1776825790609,41.5,77252.86,1.08,-0.16705,0.00032,4.74719]
[1776825790666,41.5,77253.04,1.08,-0.16699,0.00032,4.74607]
[1776825793002,41.5,77253.04,1.08,-0.16699,0.00032,4.74607]
[1776825793107,41.49,77253.04,1.08,-0.16694,0.00032,4.74518]
[1776825793976,41.49,77256.41,1.08,-0.16587,0.00032,4.7257]
[1776825794705,41.49,77256.41,1.08,-0.16587,0.00032,4.7257]
[1776825794785,41.49,77261.79,1.08,-0.16417,0.00031,4.69468]
[1776825798658,41.49,77262.8,1.08,-0.16385,0.00031,4.68882]
[1776825798750,41.49,77255.32,1.08,-0.16621,0.00032,4.73191]
[1776825799542,41.49,77255.32,1.08,-0.16621,0.00032,4.73191]
[1776825799643,41.49,77262.75,1.08,-0.16386,0.00031,4.68901]
[1776825800754,41.49,77262.75,1.08,-0.16386,0.00031,4.68901]
[1776825800847,41.49,77270.55,1.08,-0.16142,0.00031,4.644]
[1776825801978,41.49,77270.55,1.08,-0.16142,0.00031,4.644]
[1776825803679,41.5,77272.5,1.08,-0.16085,0.00031,4.63329]
[1776825804752,41.51,77273.87,1.08,-0.16046,0.00031,4.62616]
[1776825804766,41.51,77273.87,1.08,-0.16046,0.00031,4.62616]
[1776825804817,41.51,77273.87,1.08,-0.16046,0.00031,4.62616]
[1776825805100,41.51,77273.87,1.08,-0.16046,0.00031,4.62616]
[1776825805110,41.51,77273.87,1.08,-0.16046,0.00031,4.62616]
[1776825805200,41.52,77267.01,1.08,-0.16268,0.00031,4.66734]
[1776825806887,41.52,77259.01,1.08,-0.1652,0.00032,4.71349]
[1776825809130,41.52,77258.49,1.08,-0.16536,0.00032,4.71648]
[1776825809158,41.52,77257.04,1.08,-0.16582,0.00032,4.72482]
[1776825809794,41.52,77243.92,1.08,-0.17,0.00032,4.80034]
[1776825813304,41.52,77242.18,1.08,-0.17016,0.00032,4.79568]
[1776825813699,41.52,77242.18,1.08,-0.17016,0.00032,4.79568]
[1776825813799,41.51,77242.21,1.08,-0.17014,0.00032,4.79525]
[1776825814957,41.51,77238.42,1.08,-0.17136,0.00032,4.81691]
[1776825815505,41.51,77234.48,1.08,-0.17263,0.00033,4.83956]
[1776825817012,41.51,77228.76,1.08,-0.17448,0.00033,4.87212]
[1776825817923,41.51,77228.76,1.08,-0.17448,0.00033,4.87212]
[1776825818257,41.51,77228.76,1.08,-0.17448,0.00033,4.87212]
[1776825818080,41.51,77228.74,1.08,-0.17449,0.00033,4.87223]
[1776825819128,41.51,77242.1,1.08,-0.17013,0.00032,4.79506]
[1776825819866,41.51,77254.19,1.08,-0.16626,0.00032,4.72543]
[1776825822598,41.5,77247.21,1.08,-0.16848,0.00032,4.76542]
[1776825824582,41.5,77247.21,1.08,-0.16847,0.00032,4.76533]
[1776825824680,41.5,77245.31,1.08,-0.16908,0.00032,4.77627]
[1776825825782,41.5,77241.74,1.08,-0.17022,0.00032,4.79667]
[1776825828927,41.5,77228.92,1.08,-0.17436,0.00033,4.86999]
[1776825829937,41.5,77225.82,1.08,-0.17537,0.00033,4.8876]
[1776825833954,41.49,77228.46,1.08,-0.17446,0.00033,4.87179]
[1776825833964,41.49,77228.46,1.08,-0.17446,0.00033,4.87179]
[1776825834051,41.49,77231.37,1.08,-0.17351,0.00033,4.85507]
[1776825835094,41.49,77231.37,1.08,-0.17351,0.00033,4.85507]
[1776825835191,41.49,77232.35,1.08,-0.17318,0.00033,4.84923]
[1776825835476,41.49,77232.35,1.08,-0.17318,0.00033,4.84923]
[1776825836251,41.49,77232.35,1.08,-0.17318,0.00033,4.84923]
[1776825835624,41.48,77232.35,1.08,-0.17316,0.00033,4.84881]
[1776825836631,41.48,77233.43,1.08,-0.17279,0.00033,4.84238]
[1776825838788,41.48,77233.27,1.08,-0.17285,0.00033,4.8433]
[1776825838870,41.48,77233.27,1.08,-0.17285,0.00033,4.8433]
[1776825839183,41.48,77233.27,1.08,-0.17285,0.00033,4.8433]
[1776825839242,41.48,77234.74,1.08,-0.17236,0.00032,4.83463]
[1776825840011,41.48,77241.37,1.08,-0.17019,0.00032,4.79603]
[1776825841234,41.48,77241.37,1.08,-0.17019,0.00032,4.79603]
[1776825841447,41.47,77243.09,1.08,-0.16962,0.00032,4.78595]
[1776825842179,41.47,77243.09,1.08,-0.16962,0.00032,4.78595]
[1776825842376,41.47,77248.23,1.08,-0.16797,0.00032,4.75633]
[1776825842627,41.47,77248.23,1.08,-0.16797,0.00032,4.75633]
[1776825843052,41.47,77248.23,1.08,-0.16797,0.00032,4.75633]
[1776825843139,41.47,77253.64,1.08,-0.16624,0.00032,4.72489]
[1776825843979,41.47,77257.5,1.08,-0.16501,0.00032,4.70258]
[1776825845302,41.47,77257.5,1.08,-0.16501,0.00032,4.70258]
[1776825845704,41.47,77256.33,1.08,-0.16538,0.00032,4.70929]
[1776825849334,41.47,77256.43,1.08,-0.16535,0.00032,4.70868]
[1776825849482,41.47,77256.43,1.08,-0.16535,0.00032,4.70868]
[1776825850080,41.47,77260.08,1.08,-0.16419,0.00031,4.6876]
[1776825850764,41.47,77263.02,1.08,-0.16327,0.00031,4.67065]
[1776825851514,41.47,77263.02,1.08,-0.16327,0.00031,4.67065]
[1776825851746,41.47,77263.02,1.08,-0.16327,0.00031,4.6707]
[1776825852756,41.47,77267.54,1.08,-0.16186,0.00031,4.64468]
[1776825854095,41.47,77267.54,1.08,-0.16186,0.00031,4.64468]
[1776825855101,41.47,77268.49,1.08,-0.16157,0.00031,4.63928]
[1776825855136,41.47,77268.49,1.08,-0.16157,0.00031,4.63928]
[1776825855238,41.47,77268.34,1.08,-0.16162,0.00031,4.64023]
[1776825855406,41.47,77268.34,1.08,-0.16162,0.00031,4.64023]
[1776825855425,41.47,77268.34,1.08,-0.16162,0.00031,4.64023]
[1776825855576,41.47,77268.34,1.08,-0.16162,0.00031,4.64023]
[1776825855860,41.47,77268.34,1.08,-0.16162,0.00031,4.64023]
[1776825855934,41.47,77260.55,1.08,-0.16407,0.00031,4.68527]
[1776825856712,41.47,77260.55,1.08,-0.16407,0.00031,4.68527]
[1776825856822,41.47,77256.98,1.08,-0.16519,0.00032,4.7059]
[1776825857371,41.47,77256.98,1.08,-0.16519,0.00032,4.7059]
[1776825857789,41.47,77256.98,1.08,-0.16519,0.00032,4.70591]
[1776825858798,41.47,77253.18,1.08,-0.1664,0.00032,4.72783]
[1776825863832,41.47,77253.56,1.08,-0.16627,0.00032,4.72551]
[1776825868286,41.47,77253.69,1.08,-0.16623,0.00032,4.72471]
[1776825868297,41.47,77253.69,1.08,-0.16623,0.00032,4.72471]
[1776825868305,41.47,77253.69,1.08,-0.16623,0.00032,4.72471]
[1776825869198,41.47,77252.35,1.08,-0.16665,0.00032,4.73242]
[1776825870230,41.47,77252.35,1.08,-0.16665,0.00032,4.73242]
[1776825870280,41.47,77250.88,1.08,-0.16712,0.00032,4.74088]
[1776825870498,41.47,77250.88,1.08,-0.16712,0.00032,4.74088]
[1776825870880,41.47,77250.68,1.08,-0.16718,0.00032,4.742]
[1776825871723,41.47,77250.68,1.08,-0.16718,0.00032,4.742]
[1776825871754,41.47,77250.68,1.08,-0.16718,0.00032,4.742]
[1776825872258,41.47,77230.08,1.08,-0.17345,0.00033,4.84621]
[1776825873728,41.47,77230.08,1.08,-0.17344,0.00033,4.84606]
[1776825873916,41.47,77230.08,1.08,-0.17344,0.00033,4.84606]
[1776825874396,41.47,77228.39,1.08,-0.17399,0.00033,4.85572]
[1776825875226,41.47,77231.46,1.08,-0.17299,0.00033,4.83801]
[1776825875622,41.47,77231.46,1.08,-0.17299,0.00033,4.83801]
[1776825875916,41.47,77231.46,1.08,-0.17298,0.00033,4.83797]
[1776825877528,41.47,77232.53,1.08,-0.17263,0.00033,4.83179]
[1776825877629,41.47,77235.17,1.08,-0.17177,0.00032,4.81658]
[1776825878356,41.47,77235.17,1.08,-0.17177,0.00032,4.81658]
[1776825880216,41.47,77235.17,1.08,-0.17177,0.00032,4.81658]
[1776825880293,41.47,77235.59,1.08,-0.17163,0.00032,4.814]
[1776825885500,41.46,77233.4,1.08,-0.17231,0.00033,4.82601]
[1776825891029,41.45,77235.03,1.08,-0.17171,0.00032,4.81547]
[1776825892030,41.45,77238.01,1.08,-0.17074,0.00032,4.79817]
[1776825896107,41.45,77239.33,1.08,-0.17029,0.00032,4.79019]
[1776825896164,41.44,77241.11,1.08,-0.16971,0.00032,4.77981]
[1776825896762,41.44,77241.11,1.08,-0.16971,0.00032,4.77981]
[1776825897065,41.44,77241.11,1.08,-0.16971,0.00032,4.77981]
[1776825897492,41.44,77241.11,1.08,-0.16971,0.00032,4.77981]
[1776825898073,41.44,77241.2,1.08,-0.16967,0.00032,4.77906]
[1776825899121,41.44,77241.2,1.08,-0.16967,0.00032,4.77906]
[1776825899184,41.44,77240.15,1.08,-0.17,0.00032,4.78499]
[1776825900995,41.44,77240.15,1.08,-0.17,0.00032,4.78499]
[1776825901098,41.44,77240.24,1.08,-0.16996,0.00032,4.78424]
[1776825901720,41.44,77240.24,1.08,-0.16996,0.00032,4.78424]
[1776825902101,41.44,77240.24,1.08,-0.16996,0.00032,4.78424]
[1776825902456,41.44,77240.24,1.08,-0.16996,0.00032,4.78424]
[1776825903260,41.44,77240.24,1.08,-0.16996,0.00032,4.78424]
[1776825903361,41.44,77241.8,1.08,-0.16945,0.00032,4.77512]
[1776825905253,41.44,77241.8,1.08,-0.16943,0.00032,4.77491]
[1776825905344,41.43,77242.13,1.08,-0.16932,0.00032,4.77289]
[1776825907141,41.43,77247.49,1.08,-0.16759,0.00032,4.7418]
[1776825907538,41.43,77247.49,1.08,-0.16759,0.00032,4.7418]
[1776825907585,41.43,77247.49,1.08,-0.16759,0.00032,4.7418]
[1776825907595,41.43,77247.49,1.08,-0.16759,0.00032,4.7418]
[1776825907601,41.43,77247.49,1.08,-0.16759,0.00032,4.7418]
[1776825907632,41.43,77247.49,1.08,-0.16759,0.00032,4.7418]
[1776825907920,41.43,77247.49,1.08,-0.16759,0.00032,4.7418]
[1776825908007,41.43,77247.49,1.08,-0.16759,0.00032,4.7418]
[1776825908333,41.43,77247.49,1.08,-0.16759,0.00032,4.7418]
[1776825908149,41.43,77251.98,1.08,-0.16616,0.00032,4.71588]
[1776825909155,41.43,77253.84,1.08,-0.16556,0.00032,4.70508]
[1776825910133,41.43,77253.84,1.08,-0.16556,0.00032,4.70508]
[1776825910283,41.43,77253.84,1.08,-0.16556,0.00032,4.70508]
[1776825910222,41.43,77266.82,1.08,-0.16148,0.00031,4.63018]
[1776825910767,41.43,77266.82,1.08,-0.16148,0.00031,4.63018]
[1776825910889,41.43,77266.82,1.08,-0.16148,0.00031,4.63018]
[1776825911184,41.43,77265.48,1.08,-0.1619,0.00031,4.63792]
[1776825911575,41.43,77265.48,1.08,-0.1619,0.00031,4.63792]
[1776825911683,41.43,77265.48,1.08,-0.1619,0.00031,4.63792]
[1776825912036,41.43,77265.48,1.08,-0.1619,0.00031,4.63792]
[1776825912092,41.43,77265.48,1.08,-0.1619,0.00031,4.63792]
[1776825912097,41.43,77265.48,1.08,-0.1619,0.00031,4.63792]
[1776825912128,41.43,77265.48,1.08,-0.1619,0.00031,4.63792]
[1776825912229,41.43,77227.37,1.08,-0.17411,0.00033,4.85771]
[1776825912616,41.43,77227.37,1.08,-0.17411,0.00033,4.85771]
[1776825913241,41.43,77235.28,1.08,-0.17152,0.00032,4.81211]
[1776825913520,41.43,77235.28,1.08,-0.17152,0.00032,4.81211]
[1776825914126,41.43,77235.28,1.08,-0.17152,0.00032,4.81211]
[1776825914677,41.43,77235.41,1.08,-0.17147,0.00032,4.81122]
[1776825915363,41.43,77235.41,1.08,-0.17147,0.00032,4.81122]
[1776825915204,41.43,77237.76,1.08,-0.1707,0.00032,4.79755]
[1776825915426,41.43,77237.76,1.08,-0.1707,0.00032,4.79755]
[1776825915703,41.43,77237.76,1.08,-0.1707,0.00032,4.79755]
[1776825916260,41.43,77238.59,1.08,-0.17043,0.00032,4.79265]
[1776825918232,41.43,77234.82,1.08,-0.17164,0.00033,4.81412]
[1776825919604,41.42,77235.25,1.08,-0.17149,0.00032,4.8115]
[1776825919838,41.42,77235.25,1.08,-0.17149,0.00032,4.8115]
[1776825919953,41.42,77235.25,1.08,-0.17149,0.00032,4.8115]
[1776825921347,41.42,77238.28,1.08,-0.1705,0.00032,4.79388]
[1776825923576,41.42,77237.26,1.08,-0.17082,0.00032,4.79953]
[1776825925361,41.42,77226.46,1.08,-0.17432,0.00033,4.86148]
[1776825926370,41.42,77219.13,1.08,-0.17673,0.00033,4.90343]
[1776825927376,41.41,77227.62,1.08,-0.17392,0.00033,4.85433]
[1776825928384,41.41,77223.29,1.08,-0.17533,0.00033,4.87906]
[1776825929392,41.41,77219.54,1.08,-0.17656,0.00033,4.90039]
[1776825930238,41.41,77219.54,1.08,-0.17656,0.00033,4.90039]
[1776825930397,41.41,77220.23,1.08,-0.17631,0.00033,4.89617]
[1776825931405,41.4,77222.29,1.08,-0.17524,0.00033,4.86964]
[1776825936391,41.4,77223.61,1.08,-0.17477,0.00033,4.86143]
[1776825936440,41.4,77223.52,1.08,-0.17479,0.00033,4.86173]
[1776825937363,41.4,77223.52,1.08,-0.17479,0.00033,4.86173]
[1776825937447,41.39,77225.69,1.08,-0.17406,0.00033,4.84902]
[1776825938127,41.39,77225.69,1.08,-0.17406,0.00033,4.84902]
[1776825938454,41.39,77225.93,1.08,-0.17397,0.00033,4.8474]
[1776825939459,41.39,77229.22,1.08,-0.17288,0.00033,4.82825]
[1776825940467,41.39,77233.94,1.08,-0.17133,0.00033,4.80085]
[1776825945501,41.38,77236.89,1.08,-0.17032,0.00032,4.78294]
[1776825948275,41.38,77234.53,1.08,-0.17107,0.00033,4.79623]
[1776825948376,41.37,77228.73,1.08,-0.17295,0.00033,4.82952]
[1776825949281,41.37,77223.61,1.08,-0.17462,0.00033,4.85888]
[1776825954251,41.36,77214.95,1.08,-0.17744,0.00033,4.90773]
[1776825959649,41.35,77215.15,1.08,-0.17732,0.00033,4.90572]
[1776825960040,41.35,77215.15,1.08,-0.17732,0.00033,4.90572]
[1776825960133,41.35,77216.22,1.08,-0.17695,0.00033,4.89939]
[1776825960595,41.35,77216.22,1.08,-0.17695,0.00033,4.89939]
[1776825961033,41.35,77214.67,1.08,-0.17746,0.00033,4.90813]
[1776825962204,41.35,77211.74,1.08,-0.17843,0.00033,4.92481]
[1776825962655,41.35,77211.74,1.08,-0.17843,0.00033,4.92481]
[1776825962662,41.35,77208.48,1.08,-0.17952,0.00034,4.94354]
[1776825963560,41.35,77208.48,1.08,-0.17952,0.00034,4.94354]
[1776825963661,41.35,77202.34,1.08,-0.18159,0.00034,4.97876]
[1776825965645,41.35,77198.79,1.08,-0.18278,0.00034,4.99898]
[1776825968667,41.34,77202.39,1.08,-0.18154,0.00034,4.97799]
[1776825970785,41.34,77206.58,1.08,-0.18012,0.00034,4.95373]
[1776825976723,41.34,77207.59,1.08,-0.17975,0.00034,4.94752]
[1776825978739,41.34,77203.85,1.08,-0.18101,0.00034,4.96887]
[1776825981174,41.33,77197.7,1.08,-0.18308,0.00034,5.00396]
[1776825983049,41.33,77192.05,1.08,-0.18499,0.00034,5.0361]
[1776825984306,41.33,77186.89,1.08,-0.18676,0.00034,5.0655]
[1776825986508,41.33,77187.31,1.08,-0.1866,0.00034,5.06295]
[1776825986740,41.33,77188.33,1.08,-0.18624,0.00034,5.05697]
[1776825987114,41.33,77188.33,1.08,-0.18624,0.00034,5.05697]
[1776825987378,41.33,77186.77,1.08,-0.18677,0.00034,5.06574]
[1776825992283,41.32,77186.82,1.08,-0.18634,0.00034,5.05043]
[1776825994301,41.32,77185.42,1.08,-0.1868,0.00035,5.05812]
[1776825997635,41.31,77186.23,1.08,-0.18649,0.00034,5.05287]
[1776825997905,41.31,77192.85,1.08,-0.1842,0.00034,5.0148]
[1776826000524,41.3,77199.66,1.08,-0.18186,0.00034,4.9754]
[1776826000666,41.3,77199.66,1.08,-0.18186,0.00034,4.9754]
[1776826001314,41.3,77206.02,1.08,-0.17971,0.00034,4.93872]
[1776826006072,41.3,77208.58,1.08,-0.17883,0.00034,4.92374]
[1776826006166,41.3,77204.28,1.08,-0.18028,0.00034,4.94844]
[1776826010302,41.3,77203.44,1.08,-0.18053,0.00034,4.95275]
[1776826010376,41.29,77206.6,1.08,-0.17945,0.00034,4.93433]
[1776826011284,41.29,77206.6,1.08,-0.17945,0.00034,4.93433]
[1776826011344,41.29,77206.6,1.08,-0.17945,0.00034,4.93433]
[1776826011435,41.29,77220.18,1.08,-0.1749,0.00033,4.85581]
[1776826012259,41.29,77220.18,1.08,-0.1749,0.00033,4.85581]
[1776826012333,41.29,77220.18,1.08,-0.1749,0.00033,4.85581]
[1776826012346,41.29,77228.29,1.08,-0.17222,0.00033,4.80874]
[1776826013201,41.29,77228.29,1.08,-0.17222,0.00033,4.80874]
[1776826013218,41.29,77228.29,1.08,-0.17222,0.00033,4.80874]
[1776826013265,41.29,77236.19,1.08,-0.16962,0.00032,4.76279]
[1776826018956,41.28,77233.89,1.08,-0.17033,0.00033,4.77527]
[1776826019086,41.28,77227.84,1.08,-0.1723,0.00033,4.81011]
[1776826021454,41.27,77232.21,1.08,-0.17085,0.00033,4.78456]
[1776826023132,41.27,77235.03,1.08,-0.16991,0.00033,4.76795]
[1776826024957,41.27,77235.03,1.08,-0.16991,0.00033,4.7678]
[1776826029428,41.27,77232.06,1.08,-0.17085,0.00033,4.78458]
[1776826033145,41.26,77229.74,1.08,-0.17158,0.00033,4.79756]
[1776826033540,41.26,77229.41,1.08,-0.17169,0.00033,4.79936]
[1776826034419,41.26,77215.31,1.08,-0.17633,0.00033,4.88064]
[1776826034586,41.26,77215.31,1.08,-0.17633,0.00033,4.88064]
[1776826035160,41.26,77215.31,1.08,-0.17633,0.00033,4.88064]
[1776826035683,41.26,77215.31,1.08,-0.17633,0.00033,4.88064]
[1776826036166,41.26,77206.2,1.08,-0.17937,0.00034,4.93297]
[1776826037639,41.25,77203.63,1.08,-0.18023,0.00034,4.94765]
[1776826037735,41.25,77203.63,1.08,-0.18023,0.00034,4.94765]
[1776826038181,41.25,77204.91,1.08,-0.17979,0.00034,4.94014]
[1776826043215,41.25,77203.28,1.08,-0.1803,0.00034,4.94882]
[1776826044398,41.24,77198.44,1.08,-0.18193,0.00034,4.97652]
[1776826046190,41.24,77198.44,1.08,-0.18193,0.00034,4.97638]
[1776826046258,41.24,77189.62,1.08,-0.18494,0.00034,5.02704]
[1776826046766,41.24,77189.62,1.08,-0.18494,0.00034,5.02704]
[1776826052092,41.24,77186.58,1.08,-0.18559,0.00034,5.02968]
[1776826057314,41.23,77188.87,1.08,-0.18477,0.00034,5.01606]
[1776826062349,41.23,77187.62,1.08,-0.18517,0.00034,5.02272]
[1776826064830,41.23,77185.49,1.08,-0.18589,0.00035,5.03474]
[1776826067385,41.22,77182.53,1.08,-0.18688,0.00035,5.0512]
[1776826068363,41.22,77182.53,1.08,-0.18688,0.00035,5.0512]
[1776826068465,41.22,77192.56,1.08,-0.18341,0.00034,4.99333]
[1776826069920,41.22,77192.56,1.08,-0.18341,0.00034,4.99323]
[1776826070106,41.22,77192.56,1.08,-0.18341,0.00034,4.99323]
[1776826070124,41.22,77192.56,1.08,-0.18341,0.00034,4.99323]
[1776826070407,41.22,77195.45,1.08,-0.18241,0.00034,4.97654]
[1776826075442,41.21,77194.62,1.08,-0.18265,0.00034,4.98055]
[1776826078927,41.2,77195.29,1.08,-0.18238,0.00034,4.97604]
[1776826080480,41.2,77199.0,1.08,-0.1811,0.00034,4.95424]
[1776826081027,41.2,77199.0,1.08,-0.1811,0.00034,4.95424]
[1776826081486,41.2,77202.84,1.08,-0.17978,0.00034,4.93192]
[1776826087528,41.19,77200.84,1.08,-0.1804,0.00034,4.94247]
[1776826092563,41.17,77201.95,1.08,-0.17995,0.00034,4.9347]
[1776826096427,41.17,77200.68,1.08,-0.18034,0.00034,4.94136]
[1776826096592,41.16,77201.27,1.08,-0.18013,0.00034,4.93781]
[1776826101627,41.17,77201.28,1.08,-0.18014,0.00034,4.9379]
[1776826106987,41.17,77200.39,1.08,-0.18044,0.00034,4.94317]
[1776826112094,41.17,77201.34,1.08,-0.17975,0.00034,4.92335]
[1776826114729,41.17,77205.6,1.08,-0.17831,0.00034,4.89882]
[1776826120132,41.17,77204.0,1.08,-0.17886,0.00034,4.90825]
[1776826120545,41.17,77192.46,1.08,-0.18279,0.00034,4.97471]
[1776826120942,41.17,77192.46,1.08,-0.18279,0.00034,4.97471]
[1776826120970,41.17,77192.46,1.08,-0.18279,0.00034,4.97471]
[1776826121099,41.17,77192.46,1.08,-0.18279,0.00034,4.97471]
[1776826121457,41.17,77192.46,1.08,-0.18279,0.00034,4.97471]
[1776826121460,41.17,77180.91,1.08,-0.18677,0.00035,5.04114]
[1776826122174,41.17,77175.13,1.08,-0.18879,0.00035,5.07427]
[1776826124373,41.17,77175.13,1.08,-0.18879,0.00035,5.07427]
[1776826124380,41.17,77178.4,1.08,-0.18763,0.00035,5.05528]
[1776826124709,41.17,77178.4,1.08,-0.18763,0.00035,5.05528]
[1776826124987,41.17,77178.4,1.08,-0.18763,0.00035,5.05528]
[1776826125417,41.17,77181.41,1.08,-0.18657,0.00035,5.03785]
[1776826126716,41.17,77181.41,1.08,-0.18657,0.00035,5.03785]
[1776826127576,41.16,77188.39,1.08,-0.18414,0.00034,4.99744]
[1776826132856,41.16,77190.11,1.08,-0.18352,0.00034,4.98702]
[1776826134870,41.16,77187.18,1.08,-0.18452,0.00034,5.00371]
[1776826139905,41.15,77187.8,1.08,-0.18428,0.00034,4.99969]
[1776826140951,41.15,77183.64,1.08,-0.18571,0.00035,5.02352]
[1776826142231,41.15,77183.64,1.08,-0.18571,0.00035,5.02352]
[1776826142309,41.15,77179.87,1.08,-0.18701,0.00035,5.04508]
[1776826143419,41.15,77179.87,1.08,-0.18701,0.00035,5.04508]
[1776826145654,41.15,77177.38,1.08,-0.18787,0.00035,5.05911]
[1776826145644,41.14,77182.68,1.08,-0.18601,0.00035,5.02853]
[1776826146954,41.14,77179.7,1.08,-0.18703,0.00035,5.04542]
[1776826147961,41.14,77176.63,1.08,-0.1881,0.00035,5.06291]
[1776826152562,41.14,77174.78,1.08,-0.18872,0.00035,5.0731]
[1776826152575,41.14,77174.78,1.08,-0.18872,0.00035,5.0731]
[1776826152674,41.14,77174.45,1.08,-0.18883,0.00035,5.07484]
[1776826152764,41.14,77174.45,1.08,-0.18883,0.00035,5.07484]
[1776826152998,41.13,77174.45,1.08,-0.18882,0.00035,5.07471]
[1776826154004,41.13,77167.08,1.08,-0.1914,0.00035,5.11678]
[1776826155011,41.13,77160.82,1.08,-0.19361,0.00036,5.15238]
[1776826160036,41.12,77158.96,1.08,-0.19422,0.00036,5.16218]
[1776826160628,41.12,77158.96,1.08,-0.19422,0.00036,5.16218]
[1776826160256,41.12,77154.28,1.08,-0.19588,0.00036,5.18863]
[1776826161008,41.12,77154.28,1.08,-0.19588,0.00036,5.18863]
[1776826161467,41.12,77154.28,1.08,-0.19588,0.00036,5.18863]
[1776826161628,41.12,77154.28,1.08,-0.19588,0.00036,5.18863]
[1776826161668,41.12,77140.68,1.08,-0.20078,0.00036,5.26559]
[1776826163265,41.12,77139.59,1.08,-0.20117,0.00036,5.27164]
[1776826163367,41.11,77135.09,1.08,-0.2028,0.00037,5.29686]
[1776826169166,41.1,77136.91,1.08,-0.20205,0.00037,5.28534]
[1776826169219,41.1,77144.95,1.08,-0.19911,0.00036,5.23948]
[1776826171130,41.09,77145.48,1.08,-0.1985,0.00036,5.22146]
[1776826176165,41.08,77148.72,1.08,-0.19727,0.00036,5.20218]
[1776826178277,41.08,77148.99,1.08,-0.19717,0.00036,5.20052]
[1776826178378,41.08,77153.25,1.08,-0.19563,0.00036,5.17611]
[1776826179329,41.08,77153.25,1.08,-0.19563,0.00036,5.17611]
[1776826179622,41.08,77153.25,1.08,-0.19563,0.00036,5.17611]
[1776826179628,41.07,77154.68,1.08,-0.1951,0.00036,5.16781]
[1776826181413,41.07,77174.08,1.08,-0.1882,0.00035,5.05636]
[1776826181943,41.07,77174.08,1.08,-0.1882,0.00035,5.05636]
[1776826182410,41.07,77174.08,1.08,-0.1882,0.00035,5.05636]
[1776826185937,41.06,77174.44,1.08,-0.18804,0.00035,5.0537]
[1776826186913,41.06,77174.56,1.08,-0.18799,0.00035,5.05288]
[1776826189207,41.06,77173.79,1.08,-0.18825,0.00035,5.05708]
[1776826189445,41.06,77169.54,1.08,-0.18973,0.00035,5.08136]
[1776826193424,41.06,77168.56,1.08,-0.19006,0.00035,5.08657]
[1776826197599,41.05,77175.26,1.08,-0.18766,0.00035,5.04744]
[1776826200058,41.05,77177.0,1.08,-0.18704,0.00035,5.03723]
[1776826202563,41.04,77174.31,1.08,-0.18797,0.00035,5.05253]
[1776826203381,41.04,77174.31,1.08,-0.18797,0.00035,5.05253]
[1776826203393,41.04,77174.31,1.08,-0.18797,0.00035,5.05253]
[1776826204231,41.04,77175.68,1.08,-0.18749,0.00035,5.04458]
[1776826204380,41.04,77179.95,1.08,-0.18599,0.00035,5.01987]
[1776826205006,41.04,77179.95,1.08,-0.18599,0.00035,5.01987]
[1776826205374,41.04,77180.3,1.08,-0.18587,0.00035,5.01785]
[1776826206479,41.04,77194.37,1.08,-0.181,0.00034,4.93647]
[1776826207711,41.04,77194.37,1.08,-0.181,0.00034,4.93647]
[1776826208389,41.04,77200.8,1.08,-0.1788,0.00034,4.8991]
[1776826209598,41.04,77200.8,1.08,-0.1788,0.00034,4.8991]
[1776826209699,41.04,77206.52,1.08,-0.17686,0.00034,4.86587]
[1776826210388,41.04,77206.52,1.08,-0.17686,0.00034,4.86587]
[1776826210397,41.04,77206.52,1.08,-0.17686,0.00034,4.86587]
[1776826212316,41.05,77206.41,1.08,-0.17694,0.00034,4.8672]
[1776826212927,41.05,77208.72,1.08,-0.17618,0.00034,4.85411]
[1776826213443,41.05,77208.97,1.08,-0.17612,0.00034,4.85307]
[1776826214333,41.05,77208.97,1.08,-0.17612,0.00034,4.85307]
[1776826214433,41.06,77213.18,1.08,-0.17477,0.00033,4.82979]
[1776826215438,41.06,77216.0,1.08,-0.17383,0.00033,4.81342]
[1776826216511,41.06,77216.0,1.08,-0.17383,0.00033,4.81342]
[1776826216541,41.07,77217.64,1.08,-0.17334,0.00033,4.80479]
[1776826217868,41.08,77217.64,1.08,-0.17339,0.00033,4.80573]
[1776826217876,41.08,77217.64,1.08,-0.17339,0.00033,4.80573]
[1776826218570,41.1,77230.73,1.08,-0.16915,0.00033,4.73106]
[1776826219784,41.1,77230.91,1.08,-0.16909,0.00033,4.73002]
[1776826219796,41.1,77230.91,1.08,-0.16909,0.00033,4.73002]
[1776826220478,41.1,77235.29,1.08,-0.16768,0.00033,4.70485]
[1776826225513,41.11,77235.27,1.08,-0.16775,0.00033,4.70609]
[1776826230549,41.12,77235.16,1.08,-0.16786,0.00033,4.70819]
[1776826235584,41.14,77233.94,1.08,-0.16796,0.00033,4.70215]
[1776826240288,41.15,77233.99,1.08,-0.16801,0.00033,4.70321]
[1776826240875,41.15,77233.57,1.08,-0.16817,0.00033,4.706]
[1776826240887,41.15,77233.57,1.08,-0.16817,0.00033,4.706]
[1776826240966,41.15,77233.57,1.08,-0.16817,0.00033,4.706]
[1776826240969,41.15,77233.57,1.08,-0.16817,0.00033,4.706]
[1776826241500,41.15,77233.57,1.08,-0.16817,0.00033,4.706]
[1776826242054,41.16,77233.2,1.08,-0.16831,0.00033,4.70848]
[1776826242291,41.16,77233.2,1.08,-0.16831,0.00033,4.70848]
[1776826242326,41.16,77233.2,1.08,-0.16831,0.00033,4.70848]
[1776826242633,41.16,77227.97,1.08,-0.17004,0.00033,4.73917]
[1776826243640,41.16,77222.95,1.08,-0.17169,0.00033,4.76829]
[1776826243918,41.16,77222.95,1.08,-0.17169,0.00033,4.76829]
[1776826244647,41.16,77220.0,1.08,-0.17267,0.00033,4.78536]
[1776826247670,41.16,77216.72,1.08,-0.17374,0.00033,4.80415]
[1776826250547,41.15,77216.63,1.08,-0.17377,0.00033,4.80452]
[1776826250691,41.15,77214.82,1.08,-0.17436,0.00033,4.81493]
[1776826251412,41.15,77214.82,1.08,-0.17436,0.00033,4.81493]
[1776826251699,41.15,77211.59,1.08,-0.17544,0.00034,4.83356]
[1776826252201,41.15,77211.59,1.08,-0.17544,0.00034,4.83356]
[1776826252702,41.15,77209.94,1.08,-0.17599,0.00034,4.843]
[1776826254761,41.15,77210.22,1.08,-0.17589,0.00034,4.84126]
[1776826255724,41.15,77211.15,1.08,-0.17556,0.00034,4.83564]
[1776826257092,41.15,77211.27,1.08,-0.17551,0.00034,4.83484]
[1776826257737,41.15,77210.8,1.08,-0.17567,0.00034,4.83745]
[1776826262774,41.14,77209.86,1.08,-0.17595,0.00034,4.84235]
[1776826263349,41.14,77209.86,1.08,-0.17595,0.00034,4.84235]
[1776826263765,41.14,77209.86,1.08,-0.17595,0.00034,4.84235]
[1776826263848,41.14,77207.43,1.08,-0.17675,0.00034,4.85618]
[1776826263897,41.14,77207.43,1.08,-0.17675,0.00034,4.85618]
[1776826263998,41.14,77207.43,1.08,-0.17675,0.00034,4.85618]
[1776826264202,41.14,77207.43,1.08,-0.17675,0.00034,4.85618]
[1776826264677,41.14,77207.43,1.08,-0.17675,0.00034,4.85618]
[1776826264700,41.14,77207.43,1.08,-0.17675,0.00034,4.85618]
[1776826264789,41.14,77207.42,1.08,-0.17676,0.00034,4.85623]
[1776826265315,41.14,77207.42,1.08,-0.17676,0.00034,4.85623]
[1776826265799,41.14,77219.63,1.08,-0.17267,0.00033,4.78533]
[1776826266272,41.14,77219.63,1.08,-0.17267,0.00033,4.78533]
[1776826266308,41.14,77219.63,1.08,-0.17267,0.00033,4.78533]
[1776826266587,41.14,77219.63,1.08,-0.17267,0.00033,4.78533]
[1776826266838,41.14,77229.93,1.08,-0.16926,0.00033,4.72535]
[1776826266949,41.14,77229.93,1.08,-0.16926,0.00033,4.72535]
[1776826267223,41.14,77229.93,1.08,-0.16926,0.00033,4.72535]
[1776826267812,41.12,77240.88,1.08,-0.16559,0.00032,4.65977]
[1776826268756,41.12,77248.89,1.08,-0.16302,0.00032,4.61314]
[1776826269838,41.12,77252.8,1.08,-0.16177,0.00032,4.59037]
[1776826270120,41.12,77252.8,1.08,-0.16177,0.00032,4.59037]
[1776826270244,41.12,77252.8,1.08,-0.16177,0.00032,4.59037]
[1776826270683,41.12,77252.8,1.08,-0.16177,0.00032,4.59037]
[1776826270748,41.12,77252.8,1.08,-0.16177,0.00032,4.59037]
[1776826270731,41.12,77255.32,1.08,-0.16097,0.00032,4.57571]
[1776826270962,41.12,77255.32,1.08,-0.16097,0.00032,4.57571]
[1776826271153,41.12,77255.32,1.08,-0.16097,0.00032,4.57571]
[1776826271257,41.12,77255.32,1.08,-0.16097,0.00032,4.57571]
[1776826271688,41.12,77255.32,1.08,-0.16097,0.00032,4.57571]
[1776826271709,41.12,77263.56,1.08,-0.15837,0.00031,4.52773]
[1776826272601,41.12,77263.56,1.08,-0.15837,0.00031,4.52773]
[1776826272636,41.12,77263.56,1.08,-0.15837,0.00031,4.52773]
[1776826272686,41.12,77274.09,1.08,-0.1551,0.00031,4.46663]
[1776826273163,41.12,77274.09,1.08,-0.1551,0.00031,4.46663]
[1776826273218,41.12,77274.09,1.08,-0.1551,0.00031,4.46663]
[1776826273288,41.12,77274.09,1.08,-0.1551,0.00031,4.46663]
[1776826273317,41.12,77274.09,1.08,-0.1551,0.00031,4.46663]
[1776826273533,41.12,77274.09,1.08,-0.1551,0.00031,4.46663]
[1776826273539,41.12,77277.01,1.08,-0.1542,0.00031,4.44962]
[1776826275673,41.12,77277.63,1.08,-0.15402,0.00031,4.44624]
[1776826277776,41.13,77276.38,1.08,-0.15444,0.00031,4.45416]
[1776826278741,41.13,77278.73,1.08,-0.15374,0.00031,4.44086]
[1776826282349,41.14,77277.83,1.08,-0.15405,0.00031,4.44667]
[1776826282359,41.14,77277.83,1.08,-0.15405,0.00031,4.44667]
[1776826282450,41.14,77276.49,1.08,-0.15447,0.00031,4.45464]
[1776826288653,41.14,77278.97,1.08,-0.15374,0.00031,4.44085]
[1776826288655,41.15,77280.45,1.08,-0.1533,0.00031,4.43255]
[1776826290382,41.15,77280.45,1.08,-0.1533,0.00031,4.43255]
[1776826290398,41.15,77280.45,1.08,-0.1533,0.00031,4.43255]
[1776826290713,41.15,77280.45,1.08,-0.1533,0.00031,4.43255]
[1776826290744,41.15,77285.61,1.08,-0.15174,0.0003,4.40291]
[1776826292643,41.15,77285.61,1.08,-0.15174,0.0003,4.40291]
[1776826292651,41.15,77285.61,1.08,-0.15174,0.0003,4.40291]
[1776826292713,41.15,77288.44,1.08,-0.1505,0.0003,4.37206]
[1776826293381,41.15,77296.89,1.08,-0.14797,0.0003,4.32314]
[1776826295512,41.16,77305.94,1.08,-0.14529,0.0003,4.27108]
[1776826299572,41.19,77306.0,1.08,-0.14548,0.0003,4.27475]
[1776826300288,41.2,77311.56,1.08,-0.14386,0.00029,4.24289]
[1776826303451,41.26,77314.59,1.08,-0.14332,0.00029,4.23246]
[1776826305552,41.3,77309.97,1.08,-0.14493,0.00029,4.26417]
[1776826308467,41.34,77310.86,1.08,-0.14488,0.00029,4.26325]
[1776826308504,41.36,77304.81,1.08,-0.14677,0.0003,4.30013]
[1776826308965,41.36,77304.81,1.08,-0.14677,0.0003,4.30013]
[1776826309125,41.37,77304.81,1.08,-0.14686,0.0003,4.30198]
[1776826311825,41.37,77302.35,1.08,-0.1476,0.0003,4.31633]
[1776826313423,41.38,77300.35,1.08,-0.14823,0.0003,4.32844]
[1776826313521,41.38,77296.97,1.08,-0.14925,0.0003,4.34825]
[1776826314228,41.38,77296.97,1.08,-0.14925,0.0003,4.34825]
[1776826318427,41.39,77296.18,1.08,-0.14955,0.0003,4.35402]
[1776826318451,41.39,77288.62,1.08,-0.15184,0.0003,4.39774]
[1776826319103,41.39,77288.62,1.08,-0.15184,0.0003,4.39774]
[1776826319308,41.39,77288.62,1.08,-0.15184,0.0003,4.39774]
[1776826319409,41.39,77284.92,1.08,-0.15297,0.00031,4.41938]
[1776826321184,41.39,77284.92,1.08,-0.15298,0.00031,4.41955]
[1776826323141,41.4,77284.05,1.08,-0.15326,0.00031,4.42487]
[1776826328260,41.4,77286.09,1.08,-0.15268,0.0003,4.41389]
[1776826329571,41.4,77286.09,1.08,-0.15268,0.0003,4.41389]
[1776826329589,41.4,77286.09,1.08,-0.15268,0.0003,4.41389]
[1776826330292,41.41,77286.28,1.08,-0.15263,0.0003,4.41293]
[1776826331260,41.41,77285.44,1.08,-0.1529,0.0003,4.41792]
[1776826331299,41.41,77288.53,1.08,-0.15196,0.0003,4.40019]
[1776826332749,41.41,77288.53,1.08,-0.15196,0.0003,4.40019]
[1776826332759,41.41,77290.96,1.08,-0.15124,0.0003,4.38642]
[1776826333401,41.41,77290.96,1.08,-0.15124,0.0003,4.38642]
[1776826333772,41.41,77290.96,1.08,-0.15124,0.0003,4.38642]
[1776826334422,41.41,77288.69,1.08,-0.15194,0.0003,4.39972]
[1776826334437,41.41,77288.69,1.08,-0.15194,0.0003,4.39972]
[1776826334522,41.41,77276.46,1.08,-0.15568,0.00031,4.47045]
[1776826335375,41.41,77276.46,1.08,-0.15568,0.00031,4.47045]
[1776826335464,41.41,77266.58,1.08,-0.15876,0.00031,4.52778]
[1776826336176,41.41,77266.58,1.08,-0.15876,0.00031,4.52778]
[1776826336327,41.41,77266.58,1.08,-0.15876,0.00031,4.52788]
[1776826337481,41.41,77266.58,1.08,-0.15876,0.00031,4.52788]
[1776826337582,41.42,77274.69,1.08,-0.15624,0.00031,4.48099]
[1776826338636,41.42,77274.69,1.08,-0.15624,0.00031,4.48099]
[1776826338736,41.42,77280.37,1.08,-0.1545,0.00031,4.4482]
[1776826339660,41.42,77280.37,1.08,-0.1545,0.00031,4.4482]
[1776826339761,41.42,77284.99,1.08,-0.15309,0.00031,4.42157]
[1776826340263,41.42,77284.99,1.08,-0.15309,0.00031,4.42157]
[1776826340857,41.42,77284.99,1.08,-0.15309,0.00031,4.42157]
[1776826340907,41.42,77284.99,1.08,-0.15309,0.00031,4.42157]
[1776826340967,41.42,77284.99,1.08,-0.15309,0.00031,4.42157]
[1776826341450,41.42,77284.99,1.08,-0.15309,0.00031,4.42157]
[1776826341458,41.42,77287.25,1.08,-0.15241,0.0003,4.40863]
[1776826342559,41.42,77287.25,1.08,-0.15241,0.0003,4.40863]
[1776826343177,41.42,77287.41,1.08,-0.15237,0.0003,4.40799]
[1776826343396,41.42,77287.41,1.08,-0.15237,0.0003,4.40799]
[1776826343674,41.42,77287.41,1.08,-0.15237,0.0003,4.40799]
[1776826343730,41.42,77286.91,1.08,-0.15253,0.0003,4.41102]
[1776826347446,41.42,77289.03,1.08,-0.1519,0.0003,4.39906]
[1776826347497,41.43,77289.08,1.08,-0.15189,0.0003,4.39892]
[1776826351422,41.43,77291.06,1.08,-0.15094,0.0003,4.37349]
[1776826353044,41.43,77291.5,1.08,-0.15081,0.0003,4.37112]
[1776826353920,41.43,77291.5,1.08,-0.15081,0.0003,4.37112]
[1776826353800,41.44,77290.93,1.08,-0.15101,0.0003,4.37479]
[1776826354021,41.44,77290.93,1.08,-0.15101,0.0003,4.37479]
[1776826359479,41.44,77286.92,1.08,-0.15227,0.0003,4.39891]
[1776826361636,41.45,77287.09,1.08,-0.15223,0.0003,4.39809]
[1776826361733,41.45,77295.55,1.08,-0.14969,0.0003,4.34958]
[1776826362234,41.45,77295.55,1.08,-0.14969,0.0003,4.34958]
[1776826362276,41.45,77295.55,1.08,-0.14969,0.0003,4.34958]
[1776826362503,41.45,77295.55,1.08,-0.14969,0.0003,4.34958]
[1776826363714,41.45,77303.08,1.08,-0.14746,0.0003,4.30649]
[1776826364694,41.45,77303.08,1.08,-0.14746,0.0003,4.30649]
[1776826365080,41.45,77305.07,1.08,-0.14687,0.0003,4.29515]
[1776826365521,41.45,77305.07,1.08,-0.14687,0.0003,4.29515]
[1776826367671,41.46,77306.34,1.08,-0.1465,0.0003,4.28798]
[1776826367772,41.46,77302.95,1.08,-0.14753,0.0003,4.30786]
[1776826369609,41.46,77302.95,1.08,-0.14753,0.0003,4.30786]
[1776826373519,41.46,77301.64,1.08,-0.14795,0.0003,4.31598]
[1776826373762,41.46,77301.64,1.08,-0.14795,0.0003,4.31598]
[1776826373777,41.46,77301.64,1.08,-0.14795,0.0003,4.31598]
[1776826374046,41.47,77299.53,1.08,-0.14859,0.0003,4.32842]
[1776826375980,41.47,77298.51,1.08,-0.1489,0.0003,4.33443]
[1776826379129,41.47,77299.6,1.08,-0.14859,0.0003,4.32854]
[1776826379458,41.47,77299.6,1.08,-0.14859,0.0003,4.32854]
[1776826379840,41.47,77299.6,1.08,-0.14859,0.0003,4.32854]
[1776826380007,41.47,77299.27,1.08,-0.14871,0.0003,4.33071]
[1776826380657,41.47,77299.27,1.08,-0.14871,0.0003,4.33071]
[1776826381276,41.47,77299.78,1.08,-0.14856,0.0003,4.3279]
[1776826384183,41.48,77299.8,1.08,-0.14857,0.0003,4.32807]
[1776826385277,41.48,77300.27,1.08,-0.14844,0.0003,4.3255]
[1776826386913,41.48,77309.66,1.08,-0.14567,0.00029,4.27188]
[1776826387942,41.48,77309.66,1.08,-0.14567,0.00029,4.27188]
[1776826388474,41.48,77309.66,1.08,-0.14569,0.00029,4.27209]
[1776826388592,41.48,77309.66,1.08,-0.14569,0.00029,4.27209]
[1776826388749,41.48,77309.66,1.08,-0.14569,0.00029,4.27209]
[1776826388836,41.48,77309.66,1.08,-0.14569,0.00029,4.27209]
[1776826388939,41.48,77309.66,1.08,-0.14569,0.00029,4.27209]
[1776826388903,41.49,77316.62,1.08,-0.14365,0.00029,4.23226]
[1776826389367,41.49,77316.62,1.08,-0.14365,0.00029,4.23226]
[1776826389543,41.49,77316.62,1.08,-0.14365,0.00029,4.23226]
[1776826389694,41.49,77316.62,1.08,-0.14365,0.00029,4.23226]
[1776826390145,41.51,77319.25,1.08,-0.14302,0.00029,4.21977]
[1776826390221,41.51,77319.25,1.08,-0.14302,0.00029,4.21977]
[1776826390696,41.51,77319.25,1.08,-0.14302,0.00029,4.21977]
[1776826391666,41.51,77319.25,1.08,-0.14302,0.00029,4.21977]
[1776826391712,41.56,77328.32,1.08,-0.1407,0.00029,4.17373]
[1776826392727,41.56,77328.32,1.08,-0.1407,0.00029,4.17373]
[1776826395826,41.65,77331.03,1.08,-0.14044,0.00029,4.16875]
[1776826395850,41.65,77331.03,1.08,-0.14044,0.00029,4.16875]
[1776826395944,41.68,77331.46,1.08,-0.14049,0.00029,4.16968]
[1776826400788,41.77,77334.78,1.08,-0.14004,0.00029,4.16082]
[1776826401131,41.77,77334.78,1.08,-0.14004,0.00029,4.16082]
[1776826401924,41.77,77334.78,1.08,-0.14004,0.00029,4.16082]
[1776826401942,41.77,77334.78,1.08,-0.14004,0.00029,4.16082]
[1776826401890,41.78,77349.53,1.08,-0.13591,0.00028,4.07753]
[1776826402114,41.78,77349.53,1.08,-0.13591,0.00028,4.07753]
[1776826402785,41.78,77350.66,1.08,-0.1356,0.00028,4.0711]
[1776826403381,41.78,77350.66,1.08,-0.1356,0.00028,4.0711]
[1776826403924,41.77,77400.43,1.08,-0.12216,0.00026,3.78918]
[1776826404219,41.77,77400.43,1.08,-0.12216,0.00026,3.78918]
[1776826404751,41.77,77400.43,1.08,-0.12216,0.00026,3.78918]
[1776826404993,41.77,77395.92,1.08,-0.12333,0.00026,3.81445]
[1776826405038,41.77,77395.92,1.08,-0.12333,0.00026,3.81445]
[1776826405819,41.76,77394.52,1.08,-0.12365,0.00026,3.8213]
[1776826406057,41.76,77394.52,1.08,-0.12365,0.00026,3.8213]
[1776826406749,41.76,77394.52,1.08,-0.12365,0.00026,3.8213]
[1776826406850,41.76,77351.85,1.08,-0.13515,0.00028,4.06197]
[1776826407265,41.76,77351.85,1.08,-0.13515,0.00028,4.06197]
[1776826407447,41.76,77351.85,1.08,-0.13515,0.00028,4.06197]
[1776826407823,41.76,77352.63,1.08,-0.13493,0.00028,4.05754]
[1776826409839,41.75,77359.51,1.08,-0.13299,0.00028,4.0176]
[1776826410242,41.75,77359.51,1.08,-0.13299,0.00028,4.0176]
[1776826410321,41.75,77359.51,1.08,-0.13299,0.00028,4.0176]
[1776826410593,41.75,77359.51,1.08,-0.13299,0.00028,4.0176]
[1776826410647,41.75,77359.51,1.08,-0.13299,0.00028,4.0176]
[1776826410854,41.74,77363.55,1.08,-0.13186,0.00027,3.9943]
[1776826414724,41.74,77360.47,1.08,-0.13227,0.00027,3.99613]
[1776826415935,41.73,77362.85,1.08,-0.1316,0.00027,3.98227]
[1776826415991,41.73,77373.4,1.08,-0.12871,0.00027,3.92221]
[1776826417855,41.73,77373.4,1.08,-0.12871,0.00027,3.92207]
[1776826417906,41.73,77366.9,1.08,-0.13046,0.00027,3.95875]
[1776826418924,41.73,77358.88,1.08,-0.13265,0.00028,4.00409]
[1776826420713,41.72,77358.88,1.08,-0.13264,0.00028,4.0038]
[1776826420917,41.72,77356.43,1.08,-0.1333,0.00028,4.01736]
[1776826421924,41.72,77348.24,1.08,-0.13556,0.00028,4.06356]
[1776826422894,41.72,77348.24,1.08,-0.13556,0.00028,4.06356]
[1776826422954,41.72,77326.24,1.08,-0.14179,0.00029,4.18879]
[1776826423021,41.72,77326.24,1.08,-0.14179,0.00029,4.18879]
[1776826424946,41.71,77317.49,1.08,-0.14432,0.00029,4.23851]
[1776826425826,41.71,77317.49,1.08,-0.14432,0.00029,4.23851]
[1776826425951,41.71,77314.78,1.08,-0.14509,0.00029,4.25376]
[1776826426827,41.71,77314.78,1.08,-0.14509,0.00029,4.25376]
[1776826426834,41.71,77314.78,1.08,-0.14509,0.00029,4.25376]
[1776826426961,41.71,77317.65,1.08,-0.14424,0.00029,4.23704]
[1776826427966,41.71,77321.65,1.08,-0.14306,0.00029,4.21389]
[1776826428974,41.7,77314.34,1.08,-0.14518,0.00029,4.25551]
[1776826430693,41.7,77312.73,1.08,-0.14564,0.00029,4.26445]
[1776826430988,41.7,77313.55,1.08,-0.14539,0.00029,4.25945]
[1776826433000,41.69,77322.13,1.08,-0.14285,0.00029,4.20973]
[1776826438446,41.68,77323.39,1.08,-0.14243,0.00029,4.20137]
[1776826438989,41.68,77323.39,1.08,-0.14243,0.00029,4.20137]
[1776826439090,41.68,77317.77,1.08,-0.14404,0.00029,4.2331]
[1776826440961,41.68,77317.77,1.08,-0.14404,0.00029,4.2331]
[1776826441283,41.68,77317.77,1.08,-0.14402,0.00029,4.23268]
[1776826441541,41.67,77312.98,1.08,-0.14539,0.00029,4.25955]
[1776826443520,41.67,77323.45,1.08,-0.14231,0.00029,4.19899]
[1776826444355,41.67,77323.45,1.08,-0.14231,0.00029,4.19899]
[1776826444431,41.66,77327.34,1.08,-0.14118,0.00029,4.17649]
[1776826445089,41.66,77327.34,1.08,-0.14118,0.00029,4.17649]
[1776826445503,41.66,77327.34,1.08,-0.14118,0.00029,4.17649]
[1776826445863,41.66,77327.34,1.08,-0.14118,0.00029,4.17649]
[1776826445917,41.66,77334.98,1.08,-0.13898,0.00028,4.1326]
[1776826446857,41.66,77370.17,1.08,-0.1292,0.00027,3.93236]
[1776826448004,41.65,77392.23,1.08,-0.12324,0.00026,3.80612]
[1776826449264,41.65,77392.23,1.08,-0.12324,0.00026,3.80612]
[1776826449365,41.64,77402.07,1.08,-0.12065,0.00026,3.75018]
[1776826450426,41.64,77402.07,1.08,-0.12065,0.00026,3.75018]
[1776826450443,41.64,77402.07,1.08,-0.12065,0.00026,3.75018]
[1776826450453,41.64,77402.07,1.08,-0.12065,0.00026,3.75018]
[1776826450466,41.64,77402.07,1.08,-0.12065,0.00026,3.75018]
[1776826450485,41.64,77402.07,1.08,-0.12065,0.00026,3.75018]
[1776826450487,41.64,77402.07,1.08,-0.12065,0.00026,3.75018]
[1776826450588,41.64,77402.07,1.08,-0.12065,0.00026,3.75018]
[1776826450630,41.64,77401.21,1.08,-0.12085,0.00026,3.75455]
[1776826452082,41.64,77401.21,1.08,-0.12084,0.00026,3.75442]
[1776826452094,41.64,77401.21,1.08,-0.12084,0.00026,3.75442]
[1776826452139,41.64,77401.21,1.08,-0.12084,0.00026,3.75442]
[1776826452228,41.64,77401.21,1.08,-0.12084,0.00026,3.75442]
[1776826452294,41.64,77401.66,1.08,-0.12072,0.00026,3.75175]
[1776826455353,41.63,77404.33,1.08,-0.12002,0.00026,3.73654]
[1776826459800,41.63,77400.1,1.08,-0.12108,0.00026,3.75956]
[1776826460124,41.63,77400.1,1.08,-0.12108,0.00026,3.75956]
[1776826460172,41.63,77400.1,1.08,-0.12108,0.00026,3.75956]
[1776826461080,41.62,77400.24,1.08,-0.12103,0.00026,3.75836]
[1776826461895,41.62,77402.9,1.08,-0.12033,0.00026,3.74329]
[1776826462817,41.62,77402.9,1.08,-0.12033,0.00026,3.74329]
[1776826463605,41.62,77409.38,1.08,-0.11866,0.00026,3.70673]
[1776826464786,41.62,77414.43,1.08,-0.11736,0.00025,3.67841]
[1776826465209,41.62,77414.43,1.08,-0.11736,0.00025,3.67841]
[1776826465309,41.62,77414.43,1.08,-0.11736,0.00025,3.67841]
[1776826466091,41.62,77426.91,1.08,-0.11423,0.00025,3.60893]
[1776826466280,41.62,77434.52,1.08,-0.11233,0.00025,3.56643]
[1776826467807,41.62,77434.52,1.08,-0.11233,0.00025,3.56643]
[1776826467897,41.61,77437.73,1.08,-0.11153,0.00024,3.54842]
[1776826468707,41.61,77437.73,1.08,-0.11153,0.00024,3.54842]
[1776826468939,41.61,77436.77,1.08,-0.11176,0.00024,3.55348]
[1776826469517,41.61,77436.77,1.08,-0.11176,0.00024,3.55348]
[1776826469642,41.61,77436.77,1.08,-0.11176,0.00024,3.55348]
[1776826469728,41.61,77444.26,1.08,-0.10992,0.00024,3.51176]
[1776826471422,41.6,77444.26,1.08,-0.1099,0.00024,3.51129]
[1776826471460,41.6,77461.28,1.08,-0.10545,0.00023,3.40342]
[1776826472179,41.6,77461.28,1.08,-0.10545,0.00023,3.40342]
[1776826472303,41.6,77461.65,1.08,-0.10534,0.00023,3.40106]
[1776826474143,41.6,77461.5,1.08,-0.10537,0.00023,3.40162]
[1776826474686,41.59,77462.0,1.08,-0.10524,0.00023,3.39863]
[1776826475241,41.59,77462.0,1.08,-0.10524,0.00023,3.39863]
[1776826475497,41.59,77458.75,1.08,-0.10599,0.00024,3.41607]
[1776826476382,41.59,77458.75,1.08,-0.10599,0.00024,3.41607]
[1776826476480,41.59,77453.58,1.08,-0.10721,0.00024,3.44402]
[1776826477302,41.59,77453.58,1.08,-0.10721,0.00024,3.44402]
[1776826477835,41.59,77454.9,1.08,-0.10688,0.00024,3.43652]
[1776826478290,41.59,77454.9,1.08,-0.10688,0.00024,3.43652]
[1776826478598,41.59,77454.9,1.08,-0.10688,0.00024,3.43652]
[1776826478666,41.58,77467.2,1.08,-0.10397,0.00023,3.36923]
[1776826479468,41.58,77467.2,1.08,-0.10397,0.00023,3.36923]
[1776826480927,41.58,77480.9,1.08,-0.10082,0.00023,3.29524]
[1776826481884,41.58,77480.9,1.08,-0.10082,0.00023,3.29524]
[1776826482030,41.58,77481.46,1.08,-0.10067,0.00023,3.29167]
[1776826482456,41.58,77481.46,1.08,-0.10067,0.00023,3.29167]
[1776826482481,41.58,77481.46,1.08,-0.10067,0.00023,3.29167]
[1776826483843,41.58,77481.46,1.08,-0.10067,0.00023,3.29167]
[1776826484050,41.58,77481.46,1.08,-0.10067,0.00023,3.29167]
[1776826483948,41.58,77475.24,1.08,-0.10209,0.00023,3.32518]
[1776826484286,41.58,77475.24,1.08,-0.10209,0.00023,3.32518]
[1776826484836,41.58,77471.43,1.08,-0.10296,0.00023,3.34552]
[1776826487007,41.58,77463.12,1.08,-0.10489,0.00023,3.39059]
[1776826488546,41.57,77453.73,1.08,-0.10708,0.00024,3.44103]
[1776826489567,41.57,77457.1,1.08,-0.10626,0.00024,3.42226]
[1776826490611,41.57,77478.57,1.08,-0.10126,0.00023,3.30553]
[1776826492575,41.56,77482.05,1.08,-0.10046,0.00023,3.28653]
[1776826493736,41.56,77482.05,1.08,-0.10046,0.00023,3.28653]
[1776826493837,41.56,77490.92,1.08,-0.09845,0.00022,3.23889]
[1776826494754,41.56,77490.92,1.08,-0.09845,0.00022,3.23889]
[1776826494855,41.56,77494.2,1.08,-0.09772,0.00022,3.22132]
[1776826495324,41.56,77494.2,1.08,-0.09772,0.00022,3.22132]
[1776826495375,41.56,77494.2,1.08,-0.09772,0.00022,3.22132]
[1776826495522,41.56,77494.2,1.08,-0.09772,0.00022,3.22132]
[1776826495599,41.56,77495.13,1.08,-0.09751,0.00022,3.21631]
[1776826497376,41.56,77496.53,1.08,-0.0972,0.00022,3.20882]
[1776826497610,41.56,77496.53,1.08,-0.0972,0.00022,3.20879]
[1776826501505,41.56,77494.86,1.08,-0.09756,0.00022,3.21754]
[1776826501516,41.56,77494.86,1.08,-0.09756,0.00022,3.21754]
[1776826501939,41.56,77486.24,1.08,-0.09949,0.00023,3.26355]
[1776826505027,41.56,77487.74,1.08,-0.09914,0.00022,3.2553]
[1776826505034,41.56,77487.74,1.08,-0.09914,0.00022,3.2553]
[1776826505127,41.56,77497.58,1.08,-0.09694,0.00022,3.20266]
[1776826505674,41.56,77497.58,1.08,-0.09694,0.00022,3.20266]
[1776826505735,41.56,77497.58,1.08,-0.09694,0.00022,3.20266]
[1776826505776,41.56,77497.74,1.08,-0.09691,0.00022,3.20181]
[1776826507761,41.56,77497.74,1.08,-0.09691,0.00022,3.20178]
[1776826507795,41.56,77500.4,1.08,-0.09632,0.00022,3.18761]
[1776826511066,41.56,77489.19,1.08,-0.09881,0.00022,3.24731]
[1776826511691,41.56,77489.19,1.08,-0.09881,0.00022,3.24731]
[1776826511703,41.56,77489.19,1.08,-0.09881,0.00022,3.24731]
[1776826511791,41.56,77492.68,1.08,-0.09802,0.00022,3.22856]
[1776826513168,41.56,77492.68,1.08,-0.09802,0.00022,3.22856]
[1776826513188,41.56,77492.68,1.08,-0.09802,0.00022,3.22849]
[1776826513193,41.56,77492.68,1.08,-0.09802,0.00022,3.22849]
[1776826513730,41.56,77491.35,1.08,-0.09831,0.00022,3.23552]
[1776826514751,41.56,77491.35,1.08,-0.09831,0.00022,3.23552]
[1776826516658,41.55,77491.18,1.08,-0.09834,0.00022,3.23626]
[1776826516807,41.55,77491.18,1.08,-0.09834,0.00022,3.23626]
[1776826516852,41.55,77491.18,1.08,-0.09834,0.00022,3.23626]
[1776826516876,41.55,77475.56,1.08,-0.10188,0.00023,3.32004]
[1776826518766,41.55,77469.98,1.08,-0.10314,0.00023,3.34976]
[1776826519688,41.55,77469.98,1.08,-0.10314,0.00023,3.34976]
[1776826519789,41.55,77460.39,1.08,-0.10537,0.00024,3.40157]
[1776826523862,41.54,77461.6,1.08,-0.10504,0.00023,3.39404]
[1776826523963,41.54,77458.97,1.08,-0.10565,0.00024,3.40805]
[1776826525204,41.54,77458.85,1.08,-0.10566,0.00024,3.4084]
[1776826525843,41.54,77458.85,1.08,-0.10566,0.00024,3.4084]
[1776826525896,41.54,77467.63,1.08,-0.10361,0.00023,3.36064]
[1776826529480,41.54,77469.54,1.08,-0.10317,0.00023,3.35047]
[1776826529487,41.54,77469.54,1.08,-0.10317,0.00023,3.35047]
[1776826529540,41.54,77469.54,1.08,-0.10317,0.00023,3.35047]
[1776826529913,41.54,77469.54,1.08,-0.10317,0.00023,3.35047]
[1776826529954,41.54,77466.22,1.08,-0.10395,0.00023,3.36858]
[1776826531964,41.54,77466.22,1.08,-0.10395,0.00023,3.36868]
[1776826531970,41.54,77458.62,1.08,-0.10537,0.00024,3.39586]
[1776826533567,41.54,77458.62,1.08,-0.10537,0.00024,3.3959]
[1776826533878,41.54,77458.84,1.08,-0.10532,0.00024,3.39474]
[1776826534298,41.54,77458.84,1.08,-0.10532,0.00024,3.39474]
[1776826535159,41.54,77465.1,1.08,-0.10385,0.00023,3.36078]
[1776826538011,41.54,77459.8,1.08,-0.1051,0.00024,3.3898]
[1776826539930,41.54,77447.04,1.08,-0.10814,0.00024,3.45957]
[1776826541939,41.54,77441.34,1.08,-0.10948,0.00024,3.49018]
[1776826542948,41.54,77436.89,1.08,-0.11056,0.00024,3.51459]
[1776826543952,41.53,77433.34,1.08,-0.11142,0.00025,3.53407]
[1776826548989,41.53,77433.6,1.08,-0.11133,0.00025,3.53193]
[1776826551002,41.53,77430.19,1.08,-0.11215,0.00025,3.55049]
[1776826554027,41.52,77421.32,1.08,-0.11434,0.00025,3.59941]
[1776826555033,41.52,77416.65,1.08,-0.11552,0.00025,3.62541]
[1776826556172,41.52,77416.65,1.08,-0.11552,0.00025,3.62541]
[1776826556184,41.52,77416.65,1.08,-0.11552,0.00025,3.62541]
[1776826556916,41.52,77415.18,1.08,-0.11589,0.00025,3.63357]
[1776826557045,41.52,77417.04,1.08,-0.11542,0.00025,3.6232]
[1776826559059,41.53,77423.17,1.08,-0.11388,0.00025,3.58916]
[1776826559580,41.53,77423.17,1.08,-0.11388,0.00025,3.58916]
[1776826559592,41.53,77423.17,1.08,-0.11388,0.00025,3.58916]
[1776826560067,41.53,77421.91,1.08,-0.1142,0.00025,3.59619]
[1776826564229,41.52,77433.1,1.08,-0.11142,0.00025,3.534]
[1776826565418,41.52,77433.1,1.08,-0.11141,0.00025,3.53381]
[1776826566114,41.52,77438.28,1.08,-0.11014,0.00024,3.5051]
[1776826567258,41.52,77459.35,1.08,-0.10509,0.00024,3.38955]
[1776826569681,41.52,77461.31,1.08,-0.10464,0.00023,3.37898]
[1776826570219,41.52,77461.31,1.08,-0.10464,0.00023,3.37898]
[1776826570231,41.52,77461.31,1.08,-0.10464,0.00023,3.37898]
[1776826570872,41.52,77460.47,1.08,-0.10484,0.00023,3.38364]
[1776826571149,41.52,77457.78,1.08,-0.10548,0.00024,3.39838]
[1776826571368,41.52,77457.78,1.08,-0.10548,0.00024,3.39838]
[1776826572202,41.52,77457.78,1.08,-0.10548,0.00024,3.39838]
[1776826572242,41.52,77457.78,1.08,-0.10548,0.00024,3.39838]
[1776826572259,41.52,77460.95,1.08,-0.10473,0.00023,3.38118]
[1776826572279,41.52,77460.95,1.08,-0.10473,0.00023,3.38118]
[1776826572497,41.52,77460.95,1.08,-0.10473,0.00023,3.38118]
[1776826573163,41.52,77460.95,1.08,-0.10474,0.00023,3.38127]
[1776826576285,41.53,77461.55,1.08,-0.10461,0.00023,3.37826]
[1776826576569,41.53,77461.55,1.08,-0.10461,0.00023,3.37826]
[1776826577129,41.53,77461.55,1.08,-0.10461,0.00023,3.37826]
[1776826577195,41.53,77460.93,1.08,-0.10476,0.00023,3.38172]
[1776826578572,41.53,77460.93,1.08,-0.10476,0.00023,3.38181]
[1776826579205,41.53,77458.87,1.08,-0.10525,0.00024,3.39311]
[1776826579704,41.53,77458.87,1.08,-0.10525,0.00024,3.39311]
[1776826580213,41.53,77460.55,1.08,-0.10485,0.00023,3.38403]
[1776826583100,41.53,77460.86,1.08,-0.10479,0.00023,3.38251]
[1776826583711,41.53,77461.31,1.08,-0.10469,0.00023,3.38014]
[1776826583851,41.53,77461.31,1.08,-0.10469,0.00023,3.38014]
[1776826584261,41.53,77452.01,1.08,-0.10689,0.00024,3.43095]
[1776826586254,41.53,77442.51,1.08,-0.10917,0.00024,3.48314]
[1776826591716,41.53,77442.72,1.08,-0.10873,0.00024,3.46731]
[1776826592197,41.53,77438.88,1.08,-0.10966,0.00024,3.48835]
[1776826592831,41.53,77445.47,1.08,-0.10805,0.00024,3.45171]
[1776826593360,41.53,77445.47,1.08,-0.10805,0.00024,3.45171]
[1776826594233,41.53,77445.47,1.08,-0.10805,0.00024,3.45171]
[1776826594111,41.52,77456.64,1.08,-0.10537,0.00024,3.39026]
[1776826594834,41.52,77456.64,1.08,-0.10537,0.00024,3.39026]
[1776826594928,41.52,77470.98,1.08,-0.10201,0.00023,3.31212]
[1776826595591,41.52,77478.53,1.08,-0.10028,0.00023,3.27141]
[1776826600364,41.51,77489.06,1.08,-0.09787,0.00022,3.21426]
[1776826601434,41.51,77504.19,1.08,-0.09453,0.00022,3.13379]
[1776826602335,41.51,77504.19,1.08,-0.09453,0.00022,3.13379]
[1776826603095,41.51,77504.19,1.08,-0.09453,0.00022,3.13379]
[1776826603196,41.51,77508.99,1.08,-0.09349,0.00022,3.10851]
[1776826604028,41.51,77508.99,1.08,-0.09349,0.00022,3.10851]
[1776826604165,41.51,77508.99,1.08,-0.09349,0.00022,3.10851]
[1776826604274,41.51,77508.99,1.08,-0.09349,0.00022,3.10851]
[1776826604242,41.52,77512.8,1.08,-0.09267,0.00021,3.08856]
[1776826604355,41.52,77512.8,1.08,-0.09267,0.00021,3.08856]
[1776826604804,41.51,77523.48,1.08,-0.09039,0.00021,3.0325]
[1776826605345,41.51,77523.48,1.08,-0.09039,0.00021,3.0325]
[1776826605383,41.51,77523.48,1.08,-0.09039,0.00021,3.0325]
[1776826606288,41.51,77523.48,1.08,-0.09039,0.00021,3.0325]
[1776826606056,41.52,77535.83,1.08,-0.08783,0.00021,2.96863]
[1776826606486,41.52,77535.83,1.08,-0.08783,0.00021,2.96863]
[1776826606511,41.52,77530.57,1.08,-0.08893,0.00021,2.99615]
[1776826608426,41.52,77524.3,1.08,-0.09026,0.00021,3.02921]
[1776826610190,41.52,77516.04,1.08,-0.09201,0.00021,3.07228]
[1776826610867,41.52,77516.04,1.08,-0.09201,0.00021,3.07228]
[1776826610966,41.52,77512.21,1.08,-0.09282,0.00022,3.09224]
[1776826614186,41.52,77512.6,1.08,-0.09273,0.00021,3.08983]
[1776826614282,41.52,77509.13,1.08,-0.09347,0.00022,3.10792]
[1776826616206,41.51,77490.42,1.08,-0.09757,0.00022,3.20698]
[1776826617044,41.51,77481.28,1.08,-0.09962,0.00023,3.25587]
[1776826619499,41.51,77477.36,1.08,-0.1005,0.00023,3.27653]
[1776826621271,41.51,77477.36,1.08,-0.1005,0.00023,3.27653]
[1776826620512,41.51,77481.79,1.08,-0.09949,0.00023,3.2526]
[1776826621516,41.51,77486.22,1.08,-0.09848,0.00022,3.22877]
[1776826623130,41.51,77486.22,1.08,-0.09848,0.00022,3.22877]
[1776826623231,41.51,77493.3,1.08,-0.0969,0.00022,3.19091]
[1776826624036,41.51,77493.3,1.08,-0.0969,0.00022,3.19091]
[1776826624291,41.51,77493.3,1.08,-0.0969,0.00022,3.19091]
[1776826624138,41.51,77487.41,1.08,-0.09821,0.00022,3.22232]
[1776826624566,41.51,77487.41,1.08,-0.09821,0.00022,3.22232]
[1776826625238,41.51,77487.41,1.08,-0.09821,0.00022,3.22232]
[1776826624666,41.51,77503.94,1.08,-0.09456,0.00022,3.1344]
[1776826625997,41.51,77508.68,1.08,-0.09351,0.00022,3.10907]
[1776826626398,41.51,77508.68,1.08,-0.09351,0.00022,3.10907]
[1776826626565,41.51,77508.68,1.08,-0.09351,0.00022,3.10907]
[1776826627569,41.5,77521.38,1.08,-0.09079,0.00021,3.04215]
[1776826629065,41.5,77535.12,1.08,-0.08791,0.00021,2.97075]
[1776826630271,41.5,77535.12,1.08,-0.08791,0.00021,2.97075]
[1776826630294,41.5,77536.33,1.08,-0.08766,0.00021,2.96454]
[1776826631659,41.5,77536.33,1.08,-0.08766,0.00021,2.96454]
[1776826631667,41.5,77536.33,1.08,-0.08766,0.00021,2.96454]
[1776826632167,41.5,77538.95,1.08,-0.0871,0.00021,2.95044]
[1776826633268,41.5,77538.95,1.08,-0.0871,0.00021,2.95044]
[1776826633336,41.5,77538.95,1.08,-0.0871,0.00021,2.95044]
[1776826634042,41.5,77527.31,1.08,-0.08951,0.00021,3.01064]
[1776826634639,41.5,77527.31,1.08,-0.08951,0.00021,3.01064]
[1776826634926,41.5,77520.24,1.08,-0.09101,0.00021,3.04773]
[1776826636791,41.5,77522.4,1.08,-0.09056,0.00021,3.03664]
[1776826636804,41.5,77522.4,1.08,-0.09056,0.00021,3.03664]
[1776826636918,41.5,77528.63,1.08,-0.08925,0.00021,3.00411]
[1776826637575,41.5,77528.63,1.08,-0.08925,0.00021,3.00411]
[1776826637693,41.5,77528.63,1.08,-0.08925,0.00021,3.00411]
[1776826637695,41.5,77531.81,1.08,-0.08859,0.00021,2.98757]
[1776826638573,41.5,77531.81,1.08,-0.08859,0.00021,2.98757]
[1776826639163,41.5,77531.81,1.08,-0.08859,0.00021,2.98757]
[1776826639171,41.5,77552.94,1.08,-0.08428,0.0002,2.87901]
[1776826639657,41.5,77552.94,1.08,-0.08428,0.0002,2.87901]
[1776826640376,41.53,77572.37,1.08,-0.08058,0.00019,2.78414]
[1776826641365,41.53,77572.37,1.08,-0.08058,0.00019,2.78414]
[1776826641994,41.53,77572.37,1.08,-0.08058,0.00019,2.78414]
[1776826642158,41.53,77572.37,1.08,-0.08058,0.00019,2.78414]
[1776826642254,41.58,77558.77,1.08,-0.08349,0.0002,2.85905]
[1776826643223,41.58,77558.77,1.08,-0.08349,0.0002,2.85905]
[1776826643324,41.58,77540.66,1.08,-0.08714,0.0002,2.95149]
[1776826643924,41.58,77540.66,1.08,-0.08714,0.0002,2.95149]
[1776826643972,41.58,77540.66,1.08,-0.08714,0.0002,2.95149]
[1776826644125,41.58,77540.66,1.08,-0.08714,0.0002,2.95149]
[1776826644192,41.58,77536.03,1.08,-0.0881,0.00021,2.97543]
[1776826644706,41.58,77536.03,1.08,-0.0881,0.00021,2.97543]
[1776826645033,41.58,77536.03,1.08,-0.0881,0.00021,2.97543]
[1776826645134,41.58,77546.73,1.08,-0.08591,0.0002,2.92043]
[1776826645829,41.58,77557.23,1.08,-0.0838,0.0002,2.86693]
[1776826647855,41.58,77557.11,1.08,-0.08383,0.0002,2.86761]
[1776826647878,41.58,77557.11,1.08,-0.08383,0.0002,2.86761]
[1776826647887,41.58,77540.79,1.08,-0.08713,0.0002,2.95112]
[1776826648527,41.58,77540.79,1.08,-0.08713,0.0002,2.95112]
[1776826648825,41.58,77528.61,1.08,-0.08965,0.00021,3.01414]
[1776826649540,41.58,77528.61,1.08,-0.08965,0.00021,3.01414]
[1776826649552,41.58,77528.61,1.08,-0.08965,0.00021,3.01414]
[1776826649747,41.58,77528.61,1.08,-0.08965,0.00021,3.01416]
[1776826650754,41.58,77525.0,1.08,-0.09041,0.00021,3.03287]
[1776826655695,41.57,77522.13,1.08,-0.09064,0.00021,3.03354]
[1776826657402,41.58,77521.47,1.08,-0.0908,0.00021,3.03737]
[1776826657803,41.58,77521.12,1.08,-0.09088,0.00021,3.03939]
[1776826658813,41.58,77517.17,1.08,-0.09172,0.00021,3.06021]
[1776826660254,41.58,77517.17,1.08,-0.09172,0.00021,3.06021]
[1776826660355,41.58,77503.9,1.08,-0.0946,0.00022,3.1302]
[1776826661779,41.58,77503.9,1.08,-0.0946,0.00022,3.1302]
[1776826661832,41.58,77501.41,1.08,-0.09514,0.00022,3.14342]
[1776826664335,41.58,77504.71,1.08,-0.09443,0.00022,3.12614]
[1776826667312,41.59,77505.29,1.08,-0.09431,0.00022,3.12321]
[1776826667801,41.59,77505.29,1.08,-0.09431,0.00022,3.12321]
[1776826667882,41.59,77500.9,1.08,-0.09527,0.00022,3.14651]
[1776826669866,41.59,77499.5,1.08,-0.09558,0.00022,3.15392]
[1776826669874,41.59,77499.5,1.08,-0.09558,0.00022,3.15392]
[1776826670194,41.59,77499.14,1.08,-0.09566,0.00022,3.15587]
[1776826671320,41.59,77499.14,1.08,-0.09566,0.00022,3.15587]
[1776826671325,41.59,77499.14,1.08,-0.09566,0.00022,3.15587]
[1776826671905,41.59,77499.6,1.08,-0.09556,0.00022,3.15347]
[1776826673125,41.59,77499.6,1.08,-0.09556,0.00022,3.15347]
[1776826673145,41.59,77491.9,1.08,-0.09726,0.00022,3.19438]
[1776826673888,41.59,77491.9,1.08,-0.09726,0.00022,3.19438]
[1776826674058,41.59,77491.9,1.08,-0.09726,0.00022,3.19438]
[1776826674278,41.59,77491.9,1.08,-0.09726,0.00022,3.19438]
[1776826674381,41.59,77485.9,1.08,-0.09861,0.00022,3.22636]
[1776826675935,41.59,77485.9,1.08,-0.09861,0.00022,3.22636]
[1776826676221,41.59,77479.78,1.08,-0.09998,0.00023,3.25895]
[1776826677509,41.59,77479.78,1.08,-0.09998,0.00023,3.25895]
[1776826677519,41.59,77479.78,1.08,-0.09998,0.00023,3.25895]
[1776826678308,41.58,77475.75,1.08,-0.10089,0.00023,3.28034]
[1776826679062,41.58,77475.75,1.08,-0.10089,0.00023,3.28034]
[1776826679070,41.58,77475.75,1.08,-0.10089,0.00023,3.28034]
[1776826679171,41.58,77477.99,1.08,-0.10037,0.00023,3.26815]
[1776826680727,41.58,77477.99,1.08,-0.10037,0.00023,3.26815]
[1776826681981,41.58,77484.17,1.08,-0.09896,0.00023,3.23475]
[1776826682759,41.58,77484.17,1.08,-0.09896,0.00023,3.23475]
[1776826682771,41.58,77484.17,1.08,-0.09896,0.00023,3.23475]
[1776826683345,41.58,77484.17,1.08,-0.09896,0.00023,3.23475]
[1776826683091,41.58,77495.17,1.08,-0.0965,0.00022,3.17602]
[1776826683961,41.58,77495.17,1.08,-0.0965,0.00022,3.17602]
[1776826684046,41.58,77495.96,1.08,-0.09632,0.00022,3.17183]
[1776826685177,41.58,77495.96,1.08,-0.09632,0.00022,3.17183]
[1776826693578,41.58,77500.88,1.08,-0.09524,0.00022,3.14586]
[1776826693775,41.58,77500.88,1.08,-0.09524,0.00022,3.14586]
[1776826695155,41.58,77501.19,1.08,-0.09518,0.00022,3.14425]
[1776826695165,41.58,77501.19,1.08,-0.09518,0.00022,3.14425]
[1776826695173,41.58,77498.41,1.08,-0.09579,0.00022,3.15904]
[1776826701110,41.58,77498.04,1.08,-0.09588,0.00022,3.16106]
[1776826704130,41.58,77492.58,1.08,-0.09708,0.00022,3.19007]
[1776826709312,41.58,77491.93,1.08,-0.09722,0.00022,3.19338]
[1776826709324,41.58,77491.93,1.08,-0.09722,0.00022,3.19338]
[1776826709378,41.58,77495.01,1.08,-0.09654,0.00022,3.17691]
[1776826710365,41.58,77495.01,1.08,-0.09654,0.00022,3.17691]
[1776826710402,41.58,77512.52,1.08,-0.09272,0.00021,3.08446]
[1776826710887,41.58,77512.52,1.08,-0.09272,0.00021,3.08446]
[1776826711205,41.58,77512.52,1.08,-0.09272,0.00021,3.08446]
[1776826711285,41.58,77531.24,1.08,-0.0884,0.00021,2.97297]
[1776826712097,41.58,77531.24,1.08,-0.0884,0.00021,2.97297]
[1776826712187,41.58,77531.24,1.08,-0.0884,0.00021,2.97308]
[1776826717222,41.58,77530.31,1.08,-0.08861,0.00021,2.97835]
[1776826720161,41.58,77530.81,1.08,-0.08851,0.00021,2.97573]
[1776826720173,41.58,77530.81,1.08,-0.08851,0.00021,2.97573]
[1776826721355,41.58,77530.56,1.08,-0.08856,0.00021,2.97701]
[1776826722208,41.58,77529.08,1.08,-0.08887,0.00021,2.98465]
[1776826724291,41.58,77531.11,1.08,-0.08844,0.00021,2.97412]
[1776826724386,41.58,77531.76,1.08,-0.08831,0.00021,2.97075]
[1776826726319,41.58,77531.76,1.08,-0.08831,0.00021,2.97073]
[1776826726325,41.58,77531.76,1.08,-0.08831,0.00021,2.97073]
[1776826726390,41.58,77538.11,1.08,-0.087,0.00021,2.93801]
[1776826730313,41.58,77530.29,1.08,-0.08862,0.00021,2.97845]
[1776826732328,41.58,77528.91,1.08,-0.08891,0.00021,2.98557]
[1776826732431,41.58,77529.52,1.08,-0.08878,0.00021,2.98238]
[1776826738369,41.58,77527.78,1.08,-0.08913,0.00021,2.99121]
[1776826743404,41.58,77528.42,1.08,-0.08899,0.00021,2.98772]
[1776826745418,41.58,77521.39,1.08,-0.09047,0.00021,3.02414]
[1776826745672,41.58,77521.39,1.08,-0.09047,0.00021,3.02414]
[1776826745684,41.58,77521.39,1.08,-0.09047,0.00021,3.02414]
[1776826746425,41.58,77516.05,1.08,-0.0916,0.00021,3.0519]
[1776826747442,41.58,77505.74,1.08,-0.09381,0.00022,3.106]
[1776826748025,41.58,77505.74,1.08,-0.09381,0.00022,3.106]
[1776826748335,41.58,77505.74,1.08,-0.09381,0.00022,3.106]
[1776826748448,41.58,77524.49,1.08,-0.08979,0.00021,3.00758]
[1776826749457,41.58,77547.28,1.08,-0.08509,0.0002,2.89009]
[1776826750359,41.58,77547.28,1.08,-0.08509,0.0002,2.89009]
[1776826750463,41.58,77547.64,1.08,-0.08502,0.0002,2.88836]
[1776826751133,41.58,77547.64,1.08,-0.08502,0.0002,2.88836]
[1776826751467,41.58,77549.22,1.08,-0.08471,0.0002,2.88043]
[1776826756943,41.58,77549.77,1.08,-0.08462,0.0002,2.87804]
[1776826756958,41.58,77549.77,1.08,-0.08462,0.0002,2.87804]
[1776826757416,41.58,77544.55,1.08,-0.08567,0.0002,2.90472]
[1776826760124,41.58,77541.43,1.08,-0.08631,0.0002,2.92068]
[1776826760933,41.58,77540.94,1.08,-0.08641,0.0002,2.92325]
[1776826760962,41.58,77543.83,1.08,-0.08582,0.0002,2.90852]
[1776826762454,41.58,77549.49,1.08,-0.08468,0.0002,2.87968]
[1776826762654,41.58,77549.49,1.08,-0.08468,0.0002,2.87968]
[1776826763492,41.58,77567.81,1.08,-0.08106,0.00019,2.78715]
[1776826764682,41.58,77567.81,1.08,-0.08106,0.00019,2.78715]
[1776826765435,41.58,77567.81,1.08,-0.08106,0.00019,2.78715]
[1776826764783,41.58,77610.76,1.08,-0.07303,0.00018,2.57621]
[1776826765566,41.61,77611.03,1.08,-0.07313,0.00018,2.57886]
[1776826766550,41.61,77611.03,1.08,-0.07313,0.00018,2.57886]
[1776826766598,41.61,77611.03,1.08,-0.07313,0.00018,2.57886]
[1776826766604,41.61,77611.03,1.08,-0.07313,0.00018,2.57886]
[1776826766883,41.62,77623.57,1.08,-0.07095,0.00018,2.52022]
[1776826767643,41.63,77635.01,1.08,-0.06897,0.00017,2.46632]
[1776826769135,41.63,77635.01,1.08,-0.06897,0.00017,2.46632]
[1776826769149,41.63,77635.01,1.08,-0.06897,0.00017,2.46632]
[1776826769189,41.63,77639.24,1.08,-0.06826,0.00017,2.44671]
[1776826770601,41.63,77633.28,1.08,-0.0693,0.00017,2.47532]
[1776826773196,41.63,77629.52,1.08,-0.06964,0.00017,2.48025]
[1776826775158,41.64,77628.35,1.08,-0.06986,0.00017,2.48632]
[1776826775477,41.64,77629.58,1.08,-0.06967,0.00017,2.48107]
[1776826778430,41.65,77634.12,1.08,-0.06892,0.00017,2.46057]
[1776826779136,41.65,77634.12,1.08,-0.06892,0.00017,2.46057]
[1776826779225,41.65,77634.65,1.08,-0.06884,0.00017,2.4584]
[1776826783216,41.66,77636.08,1.08,-0.06862,0.00017,2.45236]
[1776826783301,41.66,77640.45,1.08,-0.06789,0.00017,2.4326]
[1776826784062,41.66,77640.45,1.08,-0.06789,0.00017,2.4326]
[1776826784281,41.67,77646.49,1.08,-0.06689,0.00017,2.40489]
[1776826785230,41.67,77646.49,1.08,-0.06689,0.00017,2.40489]
[1776826785389,41.67,77645.74,1.08,-0.06703,0.00017,2.40878]
[1776826787023,41.67,77640.1,1.08,-0.068,0.00017,2.43543]
[1776826788730,41.68,77633.81,1.08,-0.0691,0.00017,2.46564]
[1776826790180,41.68,77633.81,1.08,-0.0691,0.00017,2.46564]
[1776826790480,41.68,77633.81,1.08,-0.0691,0.00017,2.46564]
[1776826790357,41.68,77615.81,1.08,-0.07226,0.00018,2.5513]
[1776826790996,41.68,77615.81,1.08,-0.07226,0.00018,2.5513]
[1776826791006,41.68,77615.81,1.08,-0.07226,0.00018,2.5513]
[1776826791088,41.68,77607.14,1.08,-0.07384,0.00018,2.59343]
[1776826791823,41.68,77607.14,1.08,-0.07384,0.00018,2.59343]
[1776826792507,41.68,77607.14,1.08,-0.07384,0.00018,2.59343]
[1776826791861,41.68,77603.3,1.08,-0.07453,0.00018,2.61199]
[1776826793278,41.68,77603.3,1.08,-0.07453,0.00018,2.61199]
[1776826793484,41.68,77603.3,1.08,-0.07453,0.00018,2.61199]
[1776826793367,41.69,77602.04,1.08,-0.07477,0.00018,2.61833]
[1776826794203,41.69,77602.04,1.08,-0.07477,0.00018,2.61833]
[1776826794304,41.69,77596.9,1.08,-0.07572,0.00018,2.6434]
[1776826795781,41.69,77602.17,1.08,-0.07476,0.00018,2.61793]
[1776826796980,41.69,77602.17,1.08,-0.07476,0.00018,2.61793]
[1776826796995,41.69,77602.17,1.08,-0.07476,0.00018,2.61793]
[1776826797453,41.69,77611.98,1.08,-0.07299,0.00018,2.57072]
[1776826799260,41.69,77611.98,1.08,-0.07299,0.00018,2.57072]
[1776826799287,41.69,77610.56,1.08,-0.07325,0.00018,2.57787]
[1776826800062,41.69,77610.56,1.08,-0.07325,0.00018,2.57787]
[1776826800474,41.69,77610.56,1.08,-0.07325,0.00018,2.57787]
[1776826801489,41.69,77616.16,1.08,-0.07226,0.00018,2.55132]
[1776826801603,41.69,77616.16,1.08,-0.07226,0.00018,2.55132]
[1776826801978,41.69,77616.16,1.08,-0.07226,0.00018,2.55132]
[1776826802082,41.7,77632.55,1.08,-0.0694,0.00017,2.47377]
[1776826802774,41.7,77632.55,1.08,-0.0694,0.00017,2.47377]
[1776826803145,41.7,77632.55,1.08,-0.0694,0.00017,2.47377]
[1776826803236,41.7,77632.55,1.08,-0.0694,0.00017,2.47377]
[1776826803246,41.7,77643.02,1.08,-0.06762,0.00017,2.42511]
[1776826804643,41.7,77643.02,1.08,-0.06763,0.00017,2.42549]
[1776826804676,41.7,77643.02,1.08,-0.06763,0.00017,2.42549]
[1776826804846,41.7,77648.95,1.08,-0.06665,0.00017,2.39841]
[1776826807182,41.71,77649.57,1.08,-0.06657,0.00017,2.39597]
[1776826807257,41.75,77657.98,1.08,-0.06536,0.00016,2.36245]
[1776826807586,41.75,77657.98,1.08,-0.06536,0.00016,2.36245]
[1776826808023,41.75,77637.44,1.08,-0.0688,0.00017,2.45756]
[1776826809894,41.76,77624.04,1.08,-0.07116,0.00018,2.52177]
[1776826810898,41.76,77617.06,1.08,-0.0724,0.00018,2.5552]
[1776826811634,41.76,77617.06,1.08,-0.0724,0.00018,2.5552]
[1776826812478,41.76,77617.06,1.08,-0.0724,0.00018,2.5552]
[1776826811954,41.76,77619.37,1.08,-0.072,0.00018,2.54442]
[1776826812913,41.76,77619.37,1.08,-0.07201,0.00018,2.54462]
[1776826813690,41.76,77619.37,1.08,-0.07201,0.00018,2.54462]
[1776826813703,41.76,77619.37,1.08,-0.07201,0.00018,2.54462]
[1776826813742,41.76,77619.37,1.08,-0.07201,0.00018,2.54462]
[1776826813810,41.76,77619.37,1.08,-0.07201,0.00018,2.54462]
[1776826814232,41.76,77619.37,1.08,-0.07201,0.00018,2.54462]
[1776826814296,41.76,77611.18,1.08,-0.07348,0.00018,2.58404]
[1776826815567,41.76,77611.18,1.08,-0.07348,0.00018,2.58404]
[1776826815598,41.76,77611.18,1.08,-0.07348,0.00018,2.58404]
[1776826815833,41.76,77611.18,1.08,-0.07348,0.00018,2.58404]
[1776826815940,41.76,77597.27,1.08,-0.07602,0.00018,2.6515]
[1776826817036,41.76,77597.27,1.08,-0.07602,0.00018,2.6515]
[1776826817055,41.77,77577.72,1.08,-0.07973,0.00019,2.74826]
[1776826819397,41.77,77574.48,1.08,-0.08036,0.00019,2.76459]
[1776826819463,41.77,77574.48,1.08,-0.08036,0.00019,2.76459]
[1776826819500,41.77,77574.8,1.08,-0.08031,0.00019,2.76322]
[1776826819928,41.77,77574.8,1.08,-0.08031,0.00019,2.76322]
[1776826820340,41.77,77574.8,1.08,-0.08031,0.00019,2.76322]
[1776826820428,41.77,77557.17,1.08,-0.08376,0.0002,2.85178]
[1776826823792,41.77,77554.54,1.08,-0.0843,0.0002,2.86525]
[1776826824411,41.77,77554.54,1.08,-0.0843,0.0002,2.86525]
[1776826824547,41.77,77554.54,1.08,-0.0843,0.0002,2.86525]
[1776826824449,41.78,77543.84,1.08,-0.08646,0.0002,2.91975]
[1776826825223,41.78,77543.84,1.08,-0.08646,0.0002,2.91975]
[1776826825457,41.78,77543.84,1.08,-0.08646,0.0002,2.91975]
[1776826825479,41.78,77543.84,1.08,-0.08646,0.0002,2.91975]
[1776826825320,41.78,77537.93,1.08,-0.08767,0.00021,2.94998]
[1776826825791,41.78,77537.93,1.08,-0.08767,0.00021,2.94998]
[1776826826256,41.78,77537.93,1.08,-0.08767,0.00021,2.94998]
[1776826826302,41.78,77531.26,1.08,-0.08905,0.00021,2.98422]
[1776826827093,41.78,77531.26,1.08,-0.08905,0.00021,2.98422]
[1776826827102,41.78,77531.26,1.08,-0.08905,0.00021,2.98422]
[1776826827341,41.78,77528.23,1.08,-0.08968,0.00021,2.99987]
[1776826829831,41.78,77526.41,1.08,-0.09006,0.00021,3.00926]
[1776826829969,41.78,77526.41,1.08,-0.09006,0.00021,3.00926]
[1776826829974,41.78,77526.41,1.08,-0.09006,0.00021,3.00926]
[1776826830534,41.78,77526.41,1.08,-0.09006,0.00021,3.00926]
[1776826830050,41.78,77522.36,1.08,-0.09091,0.00021,3.03022]
[1776826830964,41.78,77522.36,1.08,-0.09091,0.00021,3.03022]
[1776826831333,41.78,77522.36,1.08,-0.09091,0.00021,3.03022]
[1776826831370,41.77,77521.16,1.08,-0.0908,0.00021,3.02232]
[1776826831876,41.77,77521.16,1.08,-0.0908,0.00021,3.02232]
[1776826832401,41.77,77515.68,1.08,-0.09196,0.00021,3.05081]
[1776826832603,41.77,77515.68,1.08,-0.09196,0.00021,3.05081]
[1776826833502,41.77,77515.68,1.08,-0.09196,0.00021,3.05081]
[1776826833525,41.77,77502.96,1.08,-0.09471,0.00022,3.11722]
[1776826834379,41.77,77486.99,1.08,-0.09824,0.00022,3.20165]
[1776826835089,41.77,77486.99,1.08,-0.09824,0.00022,3.20165]
[1776826835104,41.77,77473.17,1.08,-0.10137,0.00023,3.2752]
[1776826836109,41.77,77473.17,1.08,-0.10137,0.00023,3.2752]
[1776826836165,41.77,77468.59,1.08,-0.10242,0.00023,3.2998]
[1776826836710,41.77,77468.59,1.08,-0.10242,0.00023,3.2998]
[1776826837411,41.77,77470.27,1.08,-0.10202,0.00023,3.29042]
[1776826842487,41.72,77499.67,1.08,-0.09517,0.00022,3.12825]
[1776826842762,41.72,77499.67,1.08,-0.09517,0.00022,3.12825]
[1776826843140,41.72,77499.56,1.08,-0.09519,0.00022,3.12883]
[1776826846063,41.72,77501.54,1.08,-0.09474,0.00022,3.118]
[1776826846162,41.72,77495.16,1.08,-0.09614,0.00022,3.15148]
[1776826847276,41.72,77491.41,1.08,-0.09695,0.00022,3.17091]
[1776826848847,41.72,77491.41,1.08,-0.09695,0.00022,3.17091]
[1776826849182,41.71,77490.54,1.08,-0.09713,0.00022,3.17526]
[1776826850226,41.71,77490.54,1.08,-0.09713,0.00022,3.17526]
[1776826850298,41.71,77496.99,1.08,-0.09568,0.00022,3.14064]
[1776826851946,41.71,77496.99,1.08,-0.09568,0.00022,3.14064]
[1776826851960,41.71,77496.99,1.08,-0.09568,0.00022,3.14064]
[1776826853223,41.7,77493.27,1.08,-0.09648,0.00022,3.15964]
[1776826855245,41.7,77502.39,1.08,-0.09446,0.00022,3.11127]
[1776826856444,41.7,77517.43,1.08,-0.09121,0.00021,3.03227]
[1776826857554,41.7,77531.1,1.08,-0.08833,0.00021,2.96138]
[1776826862310,41.7,77515.48,1.08,-0.09164,0.00021,3.04277]
[1776826863317,41.7,77505.27,1.08,-0.09385,0.00022,3.0964]
[1776826864352,41.7,77505.27,1.08,-0.09385,0.00022,3.0964]
[1776826865548,41.71,77514.13,1.08,-0.09195,0.00021,3.05031]
[1776826866385,41.71,77514.13,1.08,-0.09195,0.00021,3.05031]
[1776826866393,41.71,77514.13,1.08,-0.09195,0.00021,3.05031]
[1776826866398,41.71,77514.13,1.08,-0.09195,0.00021,3.05031]
[1776826866440,41.71,77518.77,1.08,-0.09096,0.00021,3.02629]
[1776826868864,41.71,77520.83,1.08,-0.09054,0.00021,3.01601]
[1776826869769,41.71,77519.49,1.08,-0.09084,0.00021,3.02322]
[1776826870367,41.72,77514.29,1.08,-0.09196,0.00021,3.05053]
[1776826871380,41.72,77503.97,1.08,-0.09419,0.00022,3.10476]
[1776826875044,41.72,77503.99,1.08,-0.0942,0.00022,3.10498]
[1776826875074,41.72,77503.99,1.08,-0.0942,0.00022,3.10498]
[1776826875127,41.72,77503.99,1.08,-0.0942,0.00022,3.10498]
[1776826875134,41.72,77503.99,1.08,-0.0942,0.00022,3.10498]
[1776826875246,41.72,77503.99,1.08,-0.0942,0.00022,3.10498]
[1776826875413,41.72,77504.33,1.08,-0.09413,0.00022,3.10326]
[1776826876415,41.72,77514.7,1.08,-0.0919,0.00021,3.04908]
[1776826877434,41.72,77514.7,1.08,-0.0919,0.00021,3.04908]
[1776826877447,41.72,77514.7,1.08,-0.0919,0.00021,3.04908]
[1776826877473,41.72,77523.21,1.08,-0.09009,0.00021,3.00474]
[1776826879430,41.72,77515.01,1.08,-0.09183,0.00021,3.04756]
[1776826880229,41.72,77515.01,1.08,-0.09183,0.00021,3.04756]
[1776826880237,41.72,77515.01,1.08,-0.09183,0.00021,3.04756]
[1776826880451,41.72,77505.49,1.08,-0.09389,0.00022,3.09756]
[1776826881404,41.72,77505.49,1.08,-0.09389,0.00022,3.09756]
[1776826881505,41.72,77505.35,1.08,-0.09393,0.00022,3.09842]
[1776826881684,41.72,77505.35,1.08,-0.09393,0.00022,3.09842]
[1776826882467,41.72,77505.35,1.08,-0.09393,0.00022,3.09853]
[1776826882649,41.72,77505.35,1.08,-0.09393,0.00022,3.09853]
[1776826886374,41.73,77506.25,1.08,-0.09375,0.00022,3.09417]
[1776826886651,41.73,77508.96,1.08,-0.09317,0.00022,3.08009]
[1776826887491,41.73,77510.6,1.08,-0.09282,0.00022,3.07166]
[1776826892528,41.74,77505.37,1.08,-0.09362,0.00022,3.08574]
[1776826893534,41.74,77512.51,1.08,-0.09209,0.00021,3.04853]
[1776826893703,41.74,77512.51,1.08,-0.09209,0.00021,3.04853]
[1776826894542,41.74,77514.71,1.08,-0.09162,0.00021,3.03726]
[1776826894730,41.74,77514.71,1.08,-0.09162,0.00021,3.03726]
[1776826894884,41.74,77514.71,1.08,-0.09162,0.00021,3.03726]
[1776826894895,41.74,77514.71,1.08,-0.09162,0.00021,3.03726]
[1776826895599,41.74,77514.71,1.08,-0.09162,0.00021,3.03726]
[1776826895552,41.74,77518.69,1.08,-0.09078,0.00021,3.01677]
[1776826895826,41.74,77518.69,1.08,-0.09078,0.00021,3.01677]
[1776826896003,41.74,77518.69,1.08,-0.09078,0.00021,3.01677]
[1776826896555,41.74,77535.06,1.08,-0.08736,0.00021,2.9323]
[1776826898411,41.74,77536.46,1.08,-0.08708,0.00021,2.92544]
[1776826898570,41.74,77535.35,1.08,-0.08732,0.00021,2.93119]
[1776826900139,41.74,77535.5,1.08,-0.08729,0.00021,2.93049]
[1776826902345,41.74,77534.33,1.08,-0.08753,0.00021,2.93661]
[1776826903654,41.75,77543.26,1.08,-0.08571,0.0002,2.89108]
[1776826904215,41.75,77543.26,1.08,-0.08571,0.0002,2.89108]
[1776826905620,41.75,77551.56,1.08,-0.08404,0.0002,2.84914]
[1776826906537,41.75,77551.56,1.08,-0.08404,0.0002,2.84914]
[1776826906555,41.75,77551.56,1.08,-0.08404,0.0002,2.84914]
[1776826906638,41.75,77554.56,1.08,-0.08345,0.0002,2.83418]
[1776826910969,41.76,77552.29,1.08,-0.08394,0.0002,2.84651]
[1776826911600,41.76,77552.29,1.08,-0.08394,0.0002,2.84651]
[1776826911671,41.76,77553.63,1.08,-0.08368,0.0002,2.83994]
[1776826911689,41.76,77553.63,1.08,-0.08368,0.0002,2.83994]
[1776826912233,41.76,77553.63,1.08,-0.08368,0.0002,2.83994]
[1776826912686,41.76,77567.62,1.08,-0.08093,0.00019,2.76994]
[1776826914687,41.76,77560.98,1.08,-0.08226,0.0002,2.80379]
[1776826917106,41.77,77562.27,1.08,-0.08202,0.0002,2.79786]
[1776826917206,41.77,77563.76,1.08,-0.08173,0.0002,2.79039]
[1776826918043,41.77,77563.76,1.08,-0.08173,0.0002,2.79039]
[1776826918140,41.77,77566.19,1.08,-0.08127,0.0002,2.77852]
[1776826920589,41.77,77568.66,1.08,-0.0808,0.00019,2.76648]
[1776826920603,41.78,77571.24,1.08,-0.08032,0.00019,2.75427]
[1776826922383,41.78,77563.83,1.08,-0.08179,0.0002,2.79187]
[1776826924234,41.78,77567.86,1.08,-0.08101,0.00019,2.77203]
[1776826925773,41.79,77560.58,1.08,-0.08246,0.0002,2.80905]
[1776826930306,41.79,77558.59,1.08,-0.08288,0.0002,2.81979]
[1776826930376,41.8,77553.69,1.08,-0.08387,0.0002,2.84472]
[1776826931211,41.8,77553.69,1.08,-0.08387,0.0002,2.84472]
[1776826931291,41.8,77561.14,1.08,-0.0824,0.0002,2.80744]
[1776826933385,41.8,77570.69,1.08,-0.08056,0.00019,2.76049]
[1776826938590,41.81,77568.59,1.08,-0.08101,0.00019,2.77192]
[1776826938660,41.82,77552.8,1.08,-0.08414,0.0002,2.85172]
[1776826939580,41.82,77552.8,1.08,-0.08414,0.0002,2.85172]
[1776826939598,41.82,77560.13,1.08,-0.08269,0.0002,2.81481]
[1776826940246,41.82,77560.13,1.08,-0.08269,0.0002,2.81481]
[1776826940556,41.82,77560.13,1.08,-0.08269,0.0002,2.81481]
[1776826940584,41.82,77568.98,1.08,-0.08097,0.00019,2.77098]
[1776826941310,41.82,77568.98,1.08,-0.08097,0.00019,2.77098]
[1776826941429,41.82,77575.23,1.08,-0.07977,0.00019,2.74024]
[1776826942913,41.82,77581.72,1.08,-0.07855,0.00019,2.70854]
[1776826943922,41.83,77585.05,1.08,-0.07793,0.00019,2.69256]
[1776826944943,41.83,77585.05,1.08,-0.07793,0.00019,2.69256]
[1776826945539,41.83,77585.05,1.08,-0.07793,0.00019,2.69256]
[1776826945569,41.83,77577.66,1.08,-0.07937,0.00019,2.7298]
[1776826946562,41.84,77566.33,1.08,-0.08157,0.0002,2.78646]
[1776826948229,41.84,77557.11,1.08,-0.0834,0.0002,2.83295]
[1776826948992,41.84,77557.11,1.08,-0.0834,0.0002,2.83295]
[1776826949695,41.84,77547.07,1.08,-0.08543,0.0002,2.88414]
[1776826950098,41.84,77547.07,1.08,-0.08543,0.0002,2.88414]
[1776826950563,41.84,77539.47,1.08,-0.08698,0.0002,2.92297]
[1776826951456,41.84,77539.47,1.08,-0.08698,0.0002,2.92297]
[1776826951472,41.84,77542.66,1.08,-0.08597,0.0002,2.89288]
[1776826953513,41.84,77542.66,1.08,-0.08597,0.0002,2.89288]
[1776826953580,41.85,77539.75,1.08,-0.08658,0.0002,2.9079]
[1776826958299,41.85,77544.82,1.08,-0.08556,0.0002,2.88266]
[1776826959837,41.85,77544.82,1.08,-0.08556,0.0002,2.88266]
[1776826960158,41.85,77544.82,1.08,-0.08556,0.0002,2.88266]
[1776826960184,41.85,77544.82,1.08,-0.08556,0.0002,2.88266]
[1776826960476,41.85,77544.82,1.08,-0.08556,0.0002,2.88266]
[1776826960555,41.85,77531.82,1.08,-0.08824,0.00021,2.94924]
[1776826960977,41.85,77531.82,1.08,-0.08824,0.00021,2.94924]
[1776826961329,41.85,77531.82,1.08,-0.08824,0.00021,2.94924]
[1776826961722,41.85,77521.78,1.08,-0.09034,0.00021,3.00098]
[1776826962230,41.85,77521.78,1.08,-0.09034,0.00021,3.00098]
[1776826962482,41.85,77521.78,1.08,-0.09034,0.00021,3.00098]
[1776826962617,41.85,77521.78,1.08,-0.09034,0.00021,3.00098]
[1776826962709,41.85,77521.78,1.08,-0.09034,0.00021,3.00098]
[1776826962717,41.85,77546.88,1.08,-0.08516,0.0002,2.87249]
[1776826963082,41.85,77546.88,1.08,-0.08516,0.0002,2.87249]
[1776826963677,41.85,77546.88,1.08,-0.08516,0.0002,2.87249]
[1776826963679,41.85,77568.75,1.08,-0.08083,0.00019,2.76267]
[1776826964326,41.85,77568.75,1.08,-0.08083,0.00019,2.76267]
[1776826964400,41.85,77570.26,1.08,-0.08055,0.00019,2.75548]
[1776826968377,41.86,77566.77,1.08,-0.08127,0.00019,2.7741]
[1776826970964,41.87,77566.62,1.08,-0.08132,0.00019,2.77515]
[1776826971126,41.87,77565.4,1.08,-0.08157,0.0002,2.78153]
[1776826972089,41.87,77565.4,1.08,-0.08157,0.0002,2.78153]
[1776826972182,41.87,77560.11,1.08,-0.08262,0.0002,2.80828]
[1776826973621,41.87,77560.11,1.08,-0.08262,0.0002,2.80828]
[1776826973707,41.87,77559.43,1.08,-0.08276,0.0002,2.81207]
[1776826974549,41.87,77559.43,1.08,-0.08276,0.0002,2.81207]
[1776826974689,41.87,77559.43,1.08,-0.08276,0.0002,2.81207]
[1776826974651,41.87,77579.66,1.08,-0.07884,0.00019,2.71151]
[1776826975454,41.87,77579.66,1.08,-0.07884,0.00019,2.71151]
[1776826975610,41.87,77579.66,1.08,-0.07884,0.00019,2.71151]
[1776826975711,41.88,77597.06,1.08,-0.0756,0.00018,2.627]
[1776826976179,41.88,77597.06,1.08,-0.0756,0.00018,2.627]
[1776826976677,41.88,77597.06,1.08,-0.0756,0.00018,2.627]
[1776826976777,41.88,77596.72,1.08,-0.07568,0.00018,2.62917]
[1776826981315,41.89,77595.54,1.08,-0.07595,0.00018,2.6362]
[1776826981329,41.89,77592.06,1.08,-0.0766,0.00019,2.65319]
[1776826982304,41.9,77581.93,1.08,-0.07852,0.00019,2.70314]
[1776826984018,41.9,77581.93,1.08,-0.07853,0.00019,2.70345]
[1776826984045,41.9,77581.93,1.08,-0.07853,0.00019,2.70345]
[1776826984057,41.9,77581.93,1.08,-0.07853,0.00019,2.70345]
[1776826984734,41.9,77581.93,1.08,-0.07853,0.00019,2.70345]
[1776826984783,41.9,77579.8,1.08,-0.07894,0.00019,2.71421]
[1776826985375,41.9,77579.8,1.08,-0.07894,0.00019,2.71421]
[1776826985509,41.9,77579.8,1.08,-0.07894,0.00019,2.71421]
[1776826985776,41.9,77587.44,1.08,-0.07751,0.00019,2.6771]
[1776826986055,41.9,77587.44,1.08,-0.07751,0.00019,2.6771]
[1776826986264,41.91,77587.44,1.08,-0.07753,0.00019,2.67745]
[1776826987308,41.91,77587.44,1.08,-0.07753,0.00019,2.67745]
[1776826987325,41.91,77587.44,1.08,-0.07753,0.00019,2.67745]
[1776826987330,41.91,77590.55,1.08,-0.07696,0.00019,2.66275]
[1776826991298,41.92,77586.83,1.08,-0.07772,0.00019,2.68245]
[1776826993142,41.92,77586.61,1.08,-0.07777,0.00019,2.68387]
[1776826993312,41.93,77573.56,1.08,-0.08027,0.00019,2.74838]
[1776826994333,41.93,77573.56,1.08,-0.08027,0.00019,2.74838]
[1776826994370,41.93,77567.79,1.08,-0.0814,0.00019,2.77734]
[1776826996063,41.93,77567.79,1.08,-0.08141,0.00019,2.77765]
[1776826996676,41.93,77567.79,1.08,-0.08141,0.00019,2.77765]
[1776826996688,41.93,77567.79,1.08,-0.08141,0.00019,2.77765]
[1776826996751,41.93,77565.91,1.08,-0.08179,0.0002,2.78731]
[1776826997623,41.93,77565.91,1.08,-0.08179,0.0002,2.78731]
[1776826997666,41.94,77564.98,1.08,-0.08198,0.0002,2.79224]
[1776826998068,41.94,77564.98,1.08,-0.08198,0.0002,2.79224]
[1776826998626,41.94,77564.02,1.08,-0.08218,0.0002,2.79731]
[1776827000733,41.94,77564.02,1.08,-0.08219,0.0002,2.79759]
[1776827000976,41.94,77563.51,1.08,-0.0823,0.0002,2.80041]
[1776827000985,41.94,77563.51,1.08,-0.0823,0.0002,2.80041]
[1776827001368,41.94,77566.24,1.08,-0.08178,0.0002,2.78707]
[1776827005162,41.95,77568.1,1.08,-0.08145,0.00019,2.77869]
[1776827005398,41.95,77562.45,1.08,-0.08257,0.0002,2.80713]
[1776827005915,41.95,77562.45,1.08,-0.08257,0.0002,2.80713]
[1776827006718,41.95,77562.45,1.08,-0.08257,0.0002,2.80713]
[1776827006402,41.96,77563.77,1.08,-0.08232,0.0002,2.80079]
[1776827007557,41.96,77563.77,1.08,-0.08232,0.0002,2.80079]
[1776827008269,41.96,77565.28,1.08,-0.08203,0.0002,2.79352]
[1776827008289,41.96,77565.28,1.08,-0.08203,0.0002,2.79352]
[1776827008297,41.96,77565.28,1.08,-0.08203,0.0002,2.79352]
[1776827008696,41.96,77561.58,1.08,-0.08277,0.0002,2.81228]
[1776827012608,41.97,77559.53,1.08,-0.08285,0.0002,2.80947]
[1776827012710,41.97,77569.11,1.08,-0.08098,0.00019,2.76196]
[1776827014158,41.97,77569.11,1.08,-0.08099,0.00019,2.76227]
[1776827014202,41.97,77569.11,1.08,-0.08099,0.00019,2.76227]
[1776827015135,41.97,77570.57,1.08,-0.08072,0.00019,2.75535]
[1776827015541,41.97,77566.56,1.08,-0.08151,0.0002,2.77558]
[1776827016266,41.97,77566.56,1.08,-0.08151,0.0002,2.77558]
[1776827016275,41.97,77566.56,1.08,-0.08151,0.0002,2.77558]
[1776827016474,41.98,77566.56,1.08,-0.08153,0.0002,2.77587]
[1776827017483,41.98,77560.69,1.08,-0.08269,0.0002,2.80544]
[1776827020760,41.98,77559.61,1.08,-0.08292,0.0002,2.81136]
[1776827020501,41.99,77555.27,1.08,-0.08379,0.0002,2.83337]
[1776827021455,41.99,77555.27,1.08,-0.08379,0.0002,2.83337]
[1776827022143,41.99,77555.58,1.08,-0.08374,0.0002,2.83202]
[1776827022152,41.99,77555.58,1.08,-0.08374,0.0002,2.83202]
[1776827022514,41.99,77556.2,1.08,-0.08362,0.0002,2.82912]
[1776827024529,41.99,77561.57,1.08,-0.08258,0.0002,2.80266]
[1776827024876,41.99,77561.57,1.08,-0.08258,0.0002,2.80266]
[1776827025244,41.99,77561.57,1.08,-0.08258,0.0002,2.80266]
[1776827025536,41.99,77566.71,1.08,-0.08158,0.0002,2.77728]
[1776827028422,42.0,77568.55,1.08,-0.08124,0.00019,2.76872]
[1776827028558,42.0,77568.59,1.08,-0.08125,0.00019,2.76883]
[1776827030344,42.0,77568.41,1.08,-0.0813,0.00019,2.77002]
[1776827030357,42.0,77568.41,1.08,-0.0813,0.00019,2.77002]
[1776827030573,42.01,77567.16,1.08,-0.08155,0.0002,2.77654]
[1776827032884,42.01,77569.38,1.08,-0.08114,0.00019,2.7661]
[1776827033696,42.01,77559.1,1.08,-0.08317,0.0002,2.81765]
[1776827034245,42.01,77559.1,1.08,-0.08317,0.0002,2.81765]
[1776827034487,42.01,77559.1,1.08,-0.08317,0.0002,2.81765]
[1776827034494,42.01,77559.1,1.08,-0.08317,0.0002,2.81765]
[1776827034661,42.01,77559.1,1.08,-0.08317,0.0002,2.81765]
[1776827034669,42.01,77559.1,1.08,-0.08317,0.0002,2.81765]
[1776827034703,42.01,77554.64,1.08,-0.08407,0.0002,2.8403]
[1776827036613,42.02,77559.42,1.08,-0.08313,0.0002,2.81674]
[1776827037113,42.02,77559.42,1.08,-0.08313,0.0002,2.81674]
[1776827038077,42.02,77562.58,1.08,-0.08252,0.0002,2.80117]
[1776827039548,42.02,77563.39,1.08,-0.08237,0.0002,2.79738]
[1776827039561,42.02,77563.39,1.08,-0.08237,0.0002,2.79738]
[1776827039635,42.02,77562.96,1.08,-0.08246,0.0002,2.79979]
[1776827040646,42.03,77558.79,1.08,-0.0833,0.0002,2.82088]
[1776827040942,42.03,77558.79,1.08,-0.0833,0.0002,2.82088]
[1776827041380,42.03,77558.79,1.08,-0.0833,0.0002,2.82088]
[1776827041656,42.03,77548.58,1.08,-0.08534,0.0002,2.87224]
[1776827042071,42.03,77548.58,1.08,-0.08534,0.0002,2.87224]
[1776827042081,42.03,77548.58,1.08,-0.08534,0.0002,2.87224]
[1776827042138,42.03,77548.58,1.08,-0.08534,0.0002,2.87224]
[1776827042667,42.03,77533.21,1.08,-0.08849,0.00021,2.95057]
[1776827043060,42.03,77533.21,1.08,-0.08849,0.00021,2.95057]
[1776827043677,42.03,77526.0,1.08,-0.09,0.00021,2.98772]
[1776827044763,42.03,77526.0,1.08,-0.09,0.00021,2.98772]
[1776827044792,42.03,77520.62,1.08,-0.09114,0.00021,3.01541]
[1776827045204,42.03,77520.62,1.08,-0.09114,0.00021,3.01541]
[1776827045517,42.03,77520.62,1.08,-0.09114,0.00021,3.01541]
[1776827045792,42.03,77520.62,1.08,-0.09114,0.00021,3.01541]
[1776827045770,42.03,77534.67,1.08,-0.08819,0.00021,2.94322]
[1776827045990,42.03,77534.67,1.08,-0.08819,0.00021,2.94322]
[1776827046719,42.03,77534.67,1.08,-0.08819,0.00021,2.94322]
[1776827046796,42.03,77534.67,1.08,-0.08819,0.00021,2.94322]
[1776827046740,42.03,77548.57,1.08,-0.08535,0.0002,2.87261]
[1776827047376,42.03,77548.57,1.08,-0.08535,0.0002,2.87261]
[1776827047699,42.03,77548.57,1.08,-0.08535,0.0002,2.87245]
[1776827048201,42.03,77548.57,1.08,-0.08535,0.0002,2.87245]
[1776827048316,42.03,77548.57,1.08,-0.08535,0.0002,2.87245]
[1776827048345,42.03,77548.57,1.08,-0.08535,0.0002,2.87245]
[1776827048703,42.03,77555.67,1.08,-0.08393,0.0002,2.83684]
[1776827049711,42.03,77549.55,1.08,-0.08516,0.0002,2.86784]
[1776827050211,42.03,77549.55,1.08,-0.08516,0.0002,2.86784]
[1776827050243,42.03,77549.55,1.08,-0.08516,0.0002,2.86784]
[1776827050729,42.03,77545.02,1.08,-0.08608,0.0002,2.8908]
[1776827052762,42.03,77540.48,1.08,-0.08701,0.0002,2.91396]
[1776827053046,42.03,77540.48,1.08,-0.08701,0.0002,2.91396]
[1776827053064,42.03,77540.48,1.08,-0.08701,0.0002,2.91396]
[1776827053743,42.03,77550.5,1.08,-0.08498,0.0002,2.86331]
[1776827054296,42.03,77550.5,1.08,-0.08498,0.0002,2.86331]
[1776827054763,42.03,77550.5,1.08,-0.08498,0.0002,2.86331]
[1776827054781,42.03,77574.43,1.08,-0.08028,0.00019,2.74417]
[1776827057779,42.04,77569.18,1.08,-0.08134,0.00019,2.77112]
[1776827058012,42.04,77569.18,1.08,-0.08134,0.00019,2.77112]
[1776827058780,42.04,77565.79,1.08,-0.082,0.0002,2.78797]
[1776827059606,42.04,77565.79,1.08,-0.082,0.0002,2.78797]
[1776827059787,42.04,77563.57,1.08,-0.08244,0.0002,2.7993]
[1776827060888,42.04,77563.57,1.08,-0.08244,0.0002,2.7993]
[1776827060898,42.05,77569.04,1.08,-0.08138,0.00019,2.77232]
[1776827062410,42.05,77569.04,1.08,-0.08141,0.00019,2.77288]
[1776827062808,42.05,77568.14,1.08,-0.08158,0.00019,2.77735]
[1776827063815,42.05,77563.2,1.08,-0.08256,0.0002,2.80222]
[1776827064822,42.05,77556.71,1.08,-0.08385,0.0002,2.83493]
[1776827066835,42.06,77546.89,1.08,-0.08584,0.0002,2.88476]
[1776827071877,42.06,77549.15,1.08,-0.08504,0.0002,2.85999]
[1776827072289,42.06,77549.15,1.08,-0.08504,0.0002,2.85999]
[1776827072351,42.06,77549.15,1.08,-0.08504,0.0002,2.85999]
[1776827072878,42.06,77575.2,1.08,-0.07991,0.00019,2.72995]
[1776827073382,42.06,77575.2,1.08,-0.07991,0.00019,2.72995]
[1776827073886,42.06,77594.17,1.08,-0.07634,0.00019,2.63741]
[1776827074894,42.06,77611.19,1.08,-0.07324,0.00018,2.55591]
[1776827075110,42.06,77611.19,1.08,-0.07324,0.00018,2.55591]
[1776827075899,42.07,77614.97,1.08,-0.07257,0.00018,2.53824]
[1776827076129,42.07,77614.97,1.08,-0.07257,0.00018,2.53824]
[1776827076577,42.07,77614.97,1.08,-0.07257,0.00018,2.53824]
[1776827076912,42.07,77615.23,1.08,-0.07253,0.00018,2.53721]
[1776827078125,42.07,77614.78,1.08,-0.07262,0.00018,2.53955]
[1776827078921,42.07,77617.65,1.08,-0.07212,0.00018,2.52616]
[1776827080247,42.07,77618.57,1.08,-0.07196,0.00018,2.52203]
[1776827080935,42.07,77619.09,1.08,-0.07188,0.00018,2.51981]
[1776827081824,42.07,77619.09,1.08,-0.07188,0.00018,2.51981]
[1776827083810,42.08,77616.36,1.08,-0.07238,0.00018,2.53319]
[1776827083837,42.08,77611.71,1.08,-0.07322,0.00018,2.55547]
[1776827084954,42.08,77611.71,1.08,-0.07322,0.00018,2.55547]
[1776827084961,42.08,77611.71,1.08,-0.07322,0.00018,2.55547]
[1776827085529,42.08,77611.71,1.08,-0.07322,0.00018,2.55547]
[1776827085629,42.08,77607.51,1.08,-0.07399,0.00018,2.57584]
[1776827086074,42.08,77602.3,1.08,-0.07494,0.00018,2.60083]
[1776827087172,42.08,77602.3,1.08,-0.07494,0.00018,2.60083]
[1776827087268,42.08,77598.13,1.08,-0.07571,0.00018,2.62119]
[1776827089205,42.08,77598.13,1.08,-0.07571,0.00018,2.62119]
[1776827089307,42.09,77587.09,1.08,-0.07778,0.00019,2.67499]
[1776827094397,42.09,77585.52,1.08,-0.07809,0.00019,2.68295]
[1776827096040,42.09,77591.56,1.08,-0.07696,0.00019,2.65374]
[1776827097127,42.09,77597.26,1.08,-0.0759,0.00018,2.62617]
[1776827098271,42.09,77597.26,1.08,-0.0759,0.00018,2.62617]
[1776827103092,42.09,77606.79,1.08,-0.07418,0.00018,2.58091]
[1776827104864,42.1,77612.11,1.08,-0.07323,0.00018,2.55583]
[1776827104998,42.1,77612.11,1.08,-0.07323,0.00018,2.55583]
[1776827105018,42.1,77612.11,1.08,-0.07323,0.00018,2.55583]
[1776827105327,42.1,77622.3,1.08,-0.07142,0.00018,2.50755]
[1776827107933,42.1,77629.03,1.08,-0.07027,0.00017,2.47671]
[1776827107967,42.1,77629.03,1.08,-0.07027,0.00017,2.47671]
[1776827108000,42.1,77629.03,1.08,-0.07027,0.00017,2.47671]
[1776827108128,42.1,77629.03,1.08,-0.07027,0.00017,2.47671]
[1776827109796,42.1,77629.03,1.08,-0.07027,0.00017,2.47671]
[1776827109883,42.11,77650.06,1.08,-0.06671,0.00017,2.38]
[1776827110072,42.11,77650.06,1.08,-0.06671,0.00017,2.38]
[1776827110884,42.11,77652.68,1.08,-0.06629,0.00017,2.36849]
[1776827111772,42.11,77652.68,1.08,-0.06629,0.00017,2.36849]
[1776827111855,42.12,77667.21,1.08,-0.06393,0.00016,2.30314]
[1776827112776,42.12,77667.21,1.08,-0.06393,0.00016,2.30314]
[1776827112877,42.12,77683.64,1.08,-0.06134,0.00016,2.23054]
[1776827114170,42.13,77688.74,1.08,-0.06057,0.00015,2.2088]
[1776827118805,42.21,77676.75,1.08,-0.06281,0.00016,2.27208]
[1776827120731,42.21,77676.57,1.08,-0.06287,0.00016,2.27351]
[1776827120733,42.21,77676.57,1.08,-0.06287,0.00016,2.27351]
[1776827120832,42.22,77676.03,1.08,-0.06297,0.00016,2.27654]
[1776827122189,42.22,77676.03,1.08,-0.06297,0.00016,2.27654]
[1776827122764,42.23,77681.51,1.08,-0.06215,0.00016,2.25339]
[1776827124813,42.29,77705.69,1.08,-0.0587,0.00015,2.15573]
[1776827129385,42.48,77700.27,1.08,-0.06033,0.00015,2.20221]
[1776827134473,42.49,77696.17,1.08,-0.06071,0.00015,2.20931]
[1776827135960,42.51,77686.31,1.08,-0.06232,0.00016,2.25442]
[1776827136529,42.51,77677.82,1.08,-0.06368,0.00016,2.29257]
[1776827137223,42.51,77677.82,1.08,-0.06368,0.00016,2.29257]
[1776827138342,42.52,77671.89,1.08,-0.06467,0.00016,2.32001]
[1776827141994,42.53,77669.53,1.08,-0.06509,0.00016,2.33151]
[1776827141999,42.53,77670.92,1.08,-0.06488,0.00016,2.32575]
[1776827143377,42.54,77665.7,1.08,-0.06576,0.00016,2.35009]
[1776827144383,42.54,77661.89,1.08,-0.0664,0.00016,2.36769]
[1776827146398,42.55,77658.15,1.08,-0.06705,0.00017,2.38541]
[1776827148930,42.55,77660.34,1.08,-0.0667,0.00017,2.37586]
[1776827148996,42.56,77645.95,1.08,-0.06913,0.00017,2.44195]
[1776827149714,42.56,77633.74,1.08,-0.07124,0.00017,2.49876]
[1776827150460,42.56,77628.72,1.08,-0.07212,0.00018,2.5224]
[1776827152442,42.56,77622.34,1.08,-0.07326,0.00018,2.55265]
[1776827153446,42.56,77617.28,1.08,-0.07417,0.00018,2.57663]
[1776827154454,42.56,77613.58,1.08,-0.07484,0.00018,2.59424]
[1776827156963,42.56,77612.99,1.08,-0.07495,0.00018,2.59711]
[1776827156981,42.56,77612.99,1.08,-0.07495,0.00018,2.59711]
[1776827157531,42.56,77609.86,1.08,-0.07551,0.00018,2.61189]
[1776827158495,42.56,77601.13,1.08,-0.07711,0.00019,2.65349]
[1776827159783,42.56,77597.26,1.08,-0.07782,0.00019,2.67187]
[1776827161506,42.55,77593.1,1.08,-0.07858,0.00019,2.6914]
[1776827162483,42.55,77593.1,1.08,-0.07858,0.00019,2.6914]
[1776827162723,42.55,77598.76,1.08,-0.07751,0.00019,2.66376]
[1776827164523,42.55,77606.42,1.08,-0.07608,0.00018,2.62653]
[1776827169862,42.54,77606.3,1.08,-0.07606,0.00018,2.6261]
[1776827170114,42.54,77606.3,1.08,-0.07606,0.00018,2.6261]
[1776827170376,42.54,77606.3,1.08,-0.07606,0.00018,2.6261]
[1776827170992,42.54,77606.3,1.08,-0.07606,0.00018,2.6261]
[1776827171434,42.54,77608.78,1.08,-0.0756,0.00018,2.61404]
[1776827171977,42.54,77608.78,1.08,-0.0756,0.00018,2.61404]
[1776827171577,42.54,77609.54,1.08,-0.07546,0.00018,2.61042]
[1776827172303,42.54,77609.54,1.08,-0.07546,0.00018,2.61042]
[1776827172453,42.54,77609.54,1.08,-0.07546,0.00018,2.61042]
[1776827172665,42.54,77624.36,1.08,-0.07279,0.00018,2.53996]
[1776827174818,42.54,77628.16,1.08,-0.07211,0.00018,2.52205]
[1776827178692,42.53,77633.78,1.08,-0.07112,0.00017,2.4956]
[1776827184670,42.53,77636.4,1.08,-0.07065,0.00017,2.48299]
[1776827186170,42.53,77636.91,1.08,-0.07056,0.00017,2.48048]
[1776827186695,42.53,77638.59,1.08,-0.07027,0.00017,2.47263]
[1776827187702,42.53,77646.99,1.08,-0.06883,0.00017,2.43381]
[1776827188709,42.53,77659.47,1.08,-0.06672,0.00017,2.37646]
[1776827190021,42.52,77666.6,1.08,-0.06553,0.00016,2.34372]
[1776827190757,42.52,77666.6,1.08,-0.06553,0.00016,2.34372]
[1776827192737,42.52,77673.18,1.08,-0.06412,0.00016,2.30077]
[1776827193744,42.52,77680.37,1.08,-0.06296,0.00016,2.26863]
[1776827195927,42.51,77691.18,1.08,-0.06126,0.00016,2.22084]
[1776827197772,42.51,77701.06,1.08,-0.05973,0.00015,2.17771]
[1776827198158,42.51,77701.06,1.08,-0.05973,0.00015,2.17771]
[1776827198784,42.51,77707.51,1.08,-0.05876,0.00015,2.14996]
[1776827200057,42.51,77707.51,1.08,-0.05876,0.00015,2.14996]
[1776827200793,42.51,77705.88,1.08,-0.059,0.00015,2.15696]
[1776827204010,42.51,77703.19,1.08,-0.05941,0.00015,2.16851]
[1776827203919,42.51,77696.96,1.08,-0.06036,0.00015,2.19539]
[1776827204822,42.51,77696.96,1.08,-0.06035,0.00015,2.19532]
[1776827207043,42.51,77703.86,1.08,-0.05929,0.00015,2.1653]
[1776827209722,42.51,77704.31,1.08,-0.05923,0.00015,2.16338]
[1776827209967,42.51,77704.31,1.08,-0.05923,0.00015,2.16338]
[1776827210029,42.51,77709.41,1.08,-0.05846,0.00015,2.14152]
[1776827210390,42.51,77709.41,1.08,-0.05846,0.00015,2.14152]
[1776827210897,42.51,77709.41,1.08,-0.05846,0.00015,2.14154]
[1776827211875,42.51,77716.61,1.08,-0.05739,0.00015,2.11093]
[1776827212882,42.51,77722.82,1.08,-0.05649,0.00015,2.0848]
[1776827213889,42.51,77718.84,1.08,-0.05705,0.00015,2.10114]
[1776827214616,42.51,77718.84,1.08,-0.05705,0.00015,2.10114]
[1776827214626,42.51,77718.84,1.08,-0.05705,0.00015,2.10114]
[1776827215001,42.51,77718.84,1.08,-0.05705,0.00015,2.10114]
[1776827215028,42.5,77705.9,1.08,-0.05896,0.00015,2.1558]
[1776827216098,42.5,77693.36,1.08,-0.06086,0.00015,2.20958]
[1776827216629,42.5,77693.36,1.08,-0.06086,0.00015,2.20958]
[1776827216967,42.5,77693.36,1.08,-0.06086,0.00015,2.20958]
[1776827217069,42.5,77690.63,1.08,-0.06128,0.00016,2.22149]
[1776827217597,42.5,77690.63,1.08,-0.06128,0.00016,2.22149]
[1776827218931,42.5,77710.66,1.08,-0.05823,0.00015,2.13484]
[1776827219598,42.5,77710.66,1.08,-0.05823,0.00015,2.13484]
[1776827219940,42.5,77717.62,1.08,-0.0572,0.00015,2.10531]
[1776827222965,42.49,77721.97,1.08,-0.05651,0.00015,2.08548]
[1776827224750,42.48,77721.55,1.08,-0.05656,0.00015,2.08679]
[1776827224981,42.48,77723.6,1.08,-0.05624,0.00015,2.0777]
[1776827226399,42.48,77723.51,1.08,-0.05624,0.00015,2.07763]
[1776827226405,42.48,77723.51,1.08,-0.05624,0.00015,2.07763]
[1776827226990,42.48,77718.14,1.08,-0.05703,0.00015,2.10041]
[1776827229009,42.48,77706.73,1.08,-0.05873,0.00015,2.1492]
[1776827230053,42.48,77700.21,1.08,-0.05972,0.00015,2.1773]
[1776827231073,42.48,77690.21,1.08,-0.06126,0.00016,2.22077]
[1776827232047,42.48,77682.91,1.08,-0.06239,0.00016,2.25272]
[1776827234057,42.48,77677.45,1.08,-0.06325,0.00016,2.27658]
[1776827236066,42.47,77673.79,1.08,-0.06381,0.00016,2.29229]
[1776827236512,42.47,77673.79,1.08,-0.06381,0.00016,2.29229]
[1776827237186,42.47,77672.29,1.08,-0.06405,0.00016,2.29877]
[1776827237500,42.47,77672.29,1.08,-0.06405,0.00016,2.29877]
[1776827237741,42.47,77672.29,1.08,-0.06405,0.00016,2.29877]
[1776827238080,42.47,77668.15,1.08,-0.06472,0.00016,2.31728]
[1776827238158,42.47,77668.15,1.08,-0.06472,0.00016,2.31728]
[1776827238312,42.47,77668.15,1.08,-0.06472,0.00016,2.31728]
[1776827238329,42.47,77668.15,1.08,-0.06472,0.00016,2.31728]
[1776827238380,42.47,77668.15,1.08,-0.06472,0.00016,2.31728]
[1776827239087,42.47,77659.85,1.08,-0.06608,0.00016,2.3548]
[1776827239291,42.47,77659.85,1.08,-0.06608,0.00016,2.3548]
[1776827239296,42.47,77659.85,1.08,-0.06608,0.00016,2.3548]
[1776827240099,42.47,77645.3,1.08,-0.06852,0.00017,2.4212]
[1776827243114,42.47,77640.65,1.08,-0.06931,0.00017,2.44252]
[1776827243377,42.47,77640.65,1.08,-0.06931,0.00017,2.44252]
[1776827244122,42.47,77640.51,1.08,-0.06933,0.00017,2.44312]
[1776827244658,42.47,77640.51,1.08,-0.06933,0.00017,2.44312]
[1776827245132,42.47,77640.37,1.08,-0.06935,0.00017,2.44377]
[1776827245910,42.47,77640.37,1.08,-0.06935,0.00017,2.44377]
[1776827246136,42.47,77624.22,1.08,-0.07215,0.00018,2.51874]
[1776827247143,42.47,77613.02,1.08,-0.07414,0.00018,2.57135]
[1776827248151,42.47,77609.37,1.08,-0.07479,0.00018,2.58845]
[1776827252287,42.46,77607.26,1.08,-0.0748,0.00018,2.58421]
[1776827252487,42.46,77607.26,1.08,-0.0748,0.00018,2.58421]
[1776827253195,42.46,77609.7,1.08,-0.07435,0.00018,2.57236]
[1776827253463,42.46,77609.7,1.08,-0.07435,0.00018,2.57236]
[1776827253473,42.46,77609.7,1.08,-0.07435,0.00018,2.57236]
[1776827254130,42.45,77615.34,1.08,-0.07332,0.00018,2.54526]
[1776827255546,42.45,77615.34,1.08,-0.07332,0.00018,2.54526]
[1776827255641,42.45,77611.93,1.08,-0.07393,0.00018,2.56121]
[1776827257656,42.45,77611.46,1.08,-0.074,0.00018,2.56305]
[1776827258004,42.45,77612.02,1.08,-0.0739,0.00018,2.5604]
[1776827259228,42.45,77617.6,1.08,-0.07288,0.00018,2.53369]
[1776827264266,42.44,77618.81,1.08,-0.07264,0.00018,2.52727]
[1776827265273,42.44,77623.72,1.08,-0.07177,0.00018,2.50411]
[1776827266529,42.44,77619.93,1.08,-0.07243,0.00018,2.5218]
[1776827269690,42.44,77619.31,1.08,-0.07254,0.00018,2.52448]
[1776827269791,42.44,77618.45,1.08,-0.07268,0.00018,2.5284]
[1776827272322,42.43,77623.28,1.08,-0.07181,0.00018,2.50529]
[1776827275465,42.43,77620.7,1.08,-0.07226,0.00018,2.51718]
[1776827275951,42.43,77621.73,1.08,-0.07207,0.00018,2.51222]
[1776827278060,42.43,77621.73,1.08,-0.07207,0.00018,2.5121]
[1776827278162,42.42,77616.45,1.08,-0.07297,0.00018,2.53594]
[1776827279448,42.42,77616.45,1.08,-0.07297,0.00018,2.53594]
[1776827279474,42.42,77616.68,1.08,-0.07291,0.00018,2.53433]
[1776827280341,42.42,77616.68,1.08,-0.07291,0.00018,2.53433]
[1776827280599,42.42,77616.68,1.08,-0.07291,0.00018,2.53433]
[1776827280890,42.41,77607.94,1.08,-0.07446,0.00018,2.57521]
[1776827282391,42.36,77587.84,1.08,-0.07793,0.00019,2.66538]
[1776827283399,42.36,77581.71,1.08,-0.07907,0.00019,2.69447]
[1776827284207,42.36,77581.71,1.08,-0.07907,0.00019,2.69447]
[1776827284782,42.36,77581.71,1.08,-0.07907,0.00019,2.69447]
[1776827284876,42.36,77581.71,1.08,-0.07907,0.00019,2.69447]
[1776827284884,42.35,77565.31,1.08,-0.0822,0.0002,2.77425]
[1776827285378,42.35,77565.31,1.08,-0.0822,0.0002,2.77425]
[1776827285386,42.35,77565.31,1.08,-0.0822,0.0002,2.77425]
[1776827285608,42.35,77565.31,1.08,-0.0822,0.0002,2.77425]
[1776827285829,42.35,77565.31,1.08,-0.0822,0.0002,2.77425]
[1776827285926,42.35,77552.68,1.08,-0.08468,0.0002,2.8363]
[1776827286579,42.35,77552.68,1.08,-0.08468,0.0002,2.8363]
[1776827286631,42.35,77552.68,1.08,-0.08468,0.0002,2.8363]
[1776827286681,42.34,77540.38,1.08,-0.08714,0.0002,2.89735]
[1776827287856,42.34,77540.38,1.08,-0.08714,0.0002,2.89735]
[1776827288673,42.33,77533.9,1.08,-0.08841,0.00021,2.92866]
[1776827290761,42.32,77516.95,1.08,-0.09192,0.00021,3.01378]
[1776827292856,42.31,77516.95,1.08,-0.0919,0.00021,3.01332]
[1776827293084,42.31,77501.47,1.08,-0.09522,0.00022,3.09285]
[1776827293516,42.31,77501.47,1.08,-0.09522,0.00022,3.09285]
[1776827293606,42.31,77501.47,1.08,-0.09522,0.00022,3.09285]
[1776827295137,42.3,77499.69,1.08,-0.09559,0.00022,3.10156]
[1776827295171,42.3,77499.69,1.08,-0.09559,0.00022,3.10156]
[1776827294757,42.3,77503.51,1.08,-0.09473,0.00022,3.08108]
[1776827295285,42.3,77503.51,1.08,-0.09473,0.00022,3.08108]
[1776827295608,42.3,77503.51,1.08,-0.09473,0.00022,3.08108]
[1776827295963,42.29,77530.35,1.08,-0.08898,0.00021,2.94242]
[1776827297222,42.29,77530.35,1.08,-0.08898,0.00021,2.94242]
[1776827297758,42.29,77530.35,1.08,-0.08898,0.00021,2.94242]
[1776827298004,42.29,77530.35,1.08,-0.08898,0.00021,2.94242]
[1776827298178,42.29,77530.35,1.08,-0.08898,0.00021,2.94242]
[1776827298020,42.28,77586.25,1.08,-0.07785,0.00019,2.66322]
[1776827299021,42.28,77586.25,1.08,-0.07785,0.00019,2.66322]
[1776827299072,42.28,77589.64,1.08,-0.0772,0.00019,2.64644]
[1776827300851,42.28,77585.85,1.08,-0.07789,0.00019,2.66414]
[1776827306579,42.26,77583.07,1.08,-0.07834,0.00019,2.67587]
[1776827310921,42.25,77576.2,1.08,-0.07958,0.00019,2.70757]
[1776827316195,42.23,77573.81,1.08,-0.07962,0.00019,2.70386]
[1776827316246,42.23,77573.81,1.08,-0.0796,0.00019,2.70345]
[1776827316649,42.23,77572.08,1.08,-0.07994,0.00019,2.71194]
[1776827317656,42.22,77565.76,1.08,-0.08113,0.00019,2.74216]
[1776827318831,42.22,77565.76,1.08,-0.08113,0.00019,2.74216]
[1776827319008,42.22,77565.76,1.08,-0.08113,0.00019,2.74216]
[1776827319789,42.22,77562.92,1.08,-0.08166,0.0002,2.75573]
[1776827320156,42.22,77562.92,1.08,-0.08166,0.0002,2.75573]
[1776827319879,42.22,77547.85,1.08,-0.08464,0.0002,2.83032]
[1776827321000,42.22,77520.99,1.08,-0.09019,0.00021,2.96663]
[1776827323032,42.22,77520.55,1.08,-0.09028,0.00021,2.96885]
[1776827323075,42.22,77502.74,1.08,-0.09409,0.00022,3.06059]
[1776827324663,42.22,77502.74,1.08,-0.09409,0.00022,3.06059]
[1776827325122,42.22,77502.74,1.08,-0.09409,0.00022,3.06059]
[1776827325132,42.21,77539.3,1.08,-0.08635,0.0002,2.87285]
[1776827325335,42.21,77539.3,1.08,-0.08635,0.0002,2.87285]
[1776827325753,42.21,77539.3,1.08,-0.08635,0.0002,2.87285]
[1776827325779,42.21,77564.9,1.08,-0.08122,0.0002,2.7445]
[1776827326380,42.21,77564.9,1.08,-0.08122,0.0002,2.7445]
[1776827326944,42.2,77576.76,1.08,-0.07888,0.00019,2.68499]
[1776827327330,42.2,77576.76,1.08,-0.07888,0.00019,2.68499]
[1776827328148,42.2,77576.76,1.08,-0.07888,0.00019,2.68499]
[1776827328602,42.2,77575.57,1.08,-0.0791,0.00019,2.69044]
[1776827331205,42.19,77574.78,1.08,-0.07923,0.00019,2.69393]
[1776827331281,42.19,77575.25,1.08,-0.07911,0.00019,2.69086]
[1776827335311,42.18,77575.27,1.08,-0.07907,0.00019,2.68963]
[1776827335910,42.18,77575.27,1.08,-0.07907,0.00019,2.68963]
[1776827337802,42.17,77564.8,1.08,-0.08104,0.0002,2.73999]
[1776827338839,42.17,77564.8,1.08,-0.08104,0.0002,2.73999]
[1776827339410,42.17,77561.83,1.08,-0.08161,0.0002,2.75423]
[1776827339815,42.17,77561.79,1.08,-0.08161,0.0002,2.75443]
[1776827341006,42.17,77561.79,1.08,-0.08161,0.0002,2.75443]
[1776827341068,42.16,77558.15,1.08,-0.08233,0.0002,2.77243]
[1776827342284,42.16,77558.15,1.08,-0.08233,0.0002,2.77243]
[1776827345315,42.16,77552.53,1.08,-0.08344,0.0002,2.80024]
[1776827346660,42.16,77550.17,1.08,-0.0839,0.0002,2.81185]
[1776827346668,42.16,77550.17,1.08,-0.0839,0.0002,2.81185]
[1776827346867,42.16,77550.17,1.08,-0.0839,0.0002,2.81185]
[1776827347596,42.16,77550.17,1.08,-0.0839,0.0002,2.81185]
[1776827347872,42.16,77541.24,1.08,-0.0857,0.0002,2.85661]
[1776827349886,42.16,77544.82,1.08,-0.08496,0.0002,2.83825]
[1776827350978,42.16,77544.82,1.08,-0.08496,0.0002,2.83825]
[1776827350997,42.16,77550.62,1.08,-0.08378,0.0002,2.8089]
[1776827353889,42.15,77551.72,1.08,-0.08355,0.0002,2.8032]
[1776827354142,42.15,77551.72,1.08,-0.08355,0.0002,2.8032]
[1776827354198,42.15,77554.19,1.08,-0.08306,0.0002,2.79079]
[1776827354660,42.15,77554.19,1.08,-0.08306,0.0002,2.79079]
[1776827354924,42.15,77554.19,1.08,-0.08306,0.0002,2.79072]
[1776827356164,42.15,77554.19,1.08,-0.08306,0.0002,2.79072]
[1776827356207,42.15,77564.12,1.08,-0.0811,0.0002,2.74137]
[1776827357961,42.15,77564.55,1.08,-0.08101,0.0002,2.73924]
[1776827358049,42.15,77583.18,1.08,-0.07745,0.00019,2.64804]
[1776827363105,42.16,77580.02,1.08,-0.07807,0.00019,2.664]
[1776827364090,42.16,77583.79,1.08,-0.07736,0.00019,2.64588]
[1776827364560,42.16,77583.79,1.08,-0.07736,0.00019,2.64588]
[1776827366001,42.16,77593.35,1.08,-0.07556,0.00018,2.59911]
[1776827367008,42.15,77599.24,1.08,-0.07447,0.00018,2.57064]
[1776827368018,42.15,77594.27,1.08,-0.07537,0.00018,2.59426]
[1776827373057,42.14,77589.74,1.08,-0.07581,0.00019,2.60122]
[1776827377085,42.14,77584.53,1.08,-0.07676,0.00019,2.62581]
[1776827378233,42.14,77584.53,1.08,-0.07676,0.00019,2.62581]
[1776827380105,42.13,77588.85,1.08,-0.07593,0.00019,2.60412]
[1776827385143,42.12,77585.24,1.08,-0.07655,0.00019,2.6202]
[1776827388941,42.11,77586.46,1.08,-0.07629,0.00019,2.61344]
[1776827389463,42.11,77585.42,1.08,-0.07647,0.00019,2.61819]
[1776827389578,42.11,77585.42,1.08,-0.07647,0.00019,2.61819]
[1776827391187,42.11,77597.6,1.08,-0.0742,0.00018,2.55905]
[1776827392190,42.11,77608.19,1.08,-0.07227,0.00018,2.5085]
[1776827393912,42.11,77606.88,1.08,-0.0725,0.00018,2.51458]
[1776827394235,42.1,77602.36,1.08,-0.07331,0.00018,2.53591]
[1776827395217,42.1,77602.36,1.08,-0.07331,0.00018,2.53591]
[1776827395270,42.1,77602.36,1.08,-0.07331,0.00018,2.53591]
[1776827395319,42.1,77599.58,1.08,-0.07381,0.00018,2.54901]
[1776827396278,42.1,77599.58,1.08,-0.07381,0.00018,2.54901]
[1776827396321,42.1,77597.58,1.08,-0.07417,0.00018,2.55838]
[1776827397183,42.1,77597.58,1.08,-0.07417,0.00018,2.55838]
[1776827397197,42.1,77597.58,1.08,-0.07417,0.00018,2.55838]
[1776827397226,42.1,77597.58,1.08,-0.07417,0.00018,2.55838]
[1776827397285,42.1,77596.39,1.08,-0.07438,0.00018,2.56388]
[1776827399316,42.1,77596.39,1.08,-0.07437,0.00018,2.56368]
[1776827399385,42.1,77595.31,1.08,-0.07456,0.00018,2.56864]
[1776827400246,42.1,77593.9,1.08,-0.07482,0.00018,2.57519]
[1776827401312,42.1,77593.9,1.08,-0.07482,0.00018,2.57519]
[1776827401253,42.09,77600.74,1.08,-0.07356,0.00018,2.54227]
[1776827402265,42.09,77597.76,1.08,-0.07409,0.00018,2.55634]
[1776827404279,42.09,77591.11,1.08,-0.0753,0.00019,2.58784]
[1776827407388,42.08,77588.97,1.08,-0.07567,0.00019,2.59741]
[1776827407413,42.08,77588.97,1.08,-0.07567,0.00019,2.59741]
[1776827408306,42.08,77588.88,1.08,-0.07568,0.00019,2.59759]
[1776827410318,42.08,77593.89,1.08,-0.07473,0.00018,2.573]
[1776827413343,42.07,77597.99,1.08,-0.07396,0.00018,2.55272]
[1776827417371,42.07,77592.8,1.08,-0.07488,0.00018,2.57681]
[1776827421731,42.06,77597.44,1.08,-0.07399,0.00018,2.55369]
[1776827427444,42.05,77594.96,1.08,-0.0744,0.00018,2.56438]
[1776827432481,42.04,77594.57,1.08,-0.07409,0.00018,2.55163]
[1776827437512,42.03,77594.8,1.08,-0.07401,0.00018,2.54961]
[1776827440903,42.03,77593.85,1.08,-0.07416,0.00018,2.55361]
[1776827446574,42.02,77594.81,1.08,-0.07395,0.00018,2.54794]
[1776827449140,42.02,77594.81,1.08,-0.07395,0.00018,2.54794]
[1776827449812,42.02,77593.77,1.08,-0.07412,0.00018,2.5524]
[1776827449914,42.02,77589.93,1.08,-0.07482,0.00018,2.57084]
[1776827452303,42.01,77583.39,1.08,-0.07602,0.00019,2.60179]
[1776827456330,42.01,77584.56,1.08,-0.07577,0.00019,2.59537]
[1776827456645,42.0,77591.17,1.08,-0.07453,0.00018,2.56325]
[1776827458324,42.0,77595.38,1.08,-0.07375,0.00018,2.5427]
[1776827459981,42.0,77595.57,1.08,-0.07371,0.00018,2.54179]
[1776827460064,42.0,77593.97,1.08,-0.074,0.00018,2.54928]
[1776827461776,42.0,77593.44,1.08,-0.07408,0.00018,2.55147]
[1776827462281,42.0,77593.44,1.08,-0.07408,0.00018,2.55147]
[1776827462355,42.0,77597.8,1.08,-0.07328,0.00018,2.53042]
[1776827462511,42.0,77597.8,1.08,-0.07328,0.00018,2.53042]
[1776827462628,42.0,77597.8,1.08,-0.07328,0.00018,2.53042]
[1776827463293,42.0,77597.8,1.08,-0.07328,0.00018,2.53042]
[1776827463394,42.0,77611.95,1.08,-0.07073,0.00018,2.46318]
[1776827463568,42.0,77611.95,1.08,-0.07073,0.00018,2.46318]
[1776827464357,42.0,77611.95,1.08,-0.07073,0.00018,2.46318]
[1776827463720,42.0,77611.95,1.08,-0.07073,0.00018,2.46318]
[1776827464417,42.0,77611.95,1.08,-0.07073,0.00018,2.46318]
[1776827465014,42.0,77611.95,1.08,-0.07073,0.00018,2.46318]
[1776827465116,41.99,77618.85,1.08,-0.06952,0.00017,2.43076]
[1776827470182,41.99,77616.29,1.08,-0.06996,0.00018,2.44272]
[1776827470226,41.99,77615.98,1.08,-0.07002,0.00018,2.44414]
[1776827470524,41.99,77615.98,1.08,-0.07002,0.00018,2.44414]
[1776827472149,41.99,77615.98,1.08,-0.07002,0.00018,2.44414]
[1776827472322,41.99,77614.91,1.08,-0.0702,0.00018,2.44911]
[1776827474169,41.99,77614.98,1.08,-0.07019,0.00018,2.44875]
[1776827474220,41.99,77614.98,1.08,-0.07019,0.00018,2.44875]
[1776827474321,41.99,77614.32,1.08,-0.07031,0.00018,2.45183]
[1776827476653,41.99,77615.72,1.08,-0.07006,0.00018,2.44522]
[1776827477422,41.99,77621.16,1.08,-0.06911,0.00017,2.41976]
[1776827477774,41.99,77621.16,1.08,-0.06911,0.00017,2.41976]
[1776827477780,41.99,77621.16,1.08,-0.06911,0.00017,2.41976]
[1776827478328,41.99,77624.6,1.08,-0.06851,0.00017,2.40377]
[1776827480264,41.99,77624.6,1.08,-0.06851,0.00017,2.40377]
[1776827486359,42.0,77626.29,1.08,-0.06823,0.00017,2.39625]
[1776827492228,42.0,77625.91,1.08,-0.06797,0.00017,2.38517]
[1776827497941,42.0,77626.06,1.08,-0.06796,0.00017,2.38483]
[1776827501344,42.0,77625.55,1.08,-0.06806,0.00017,2.38736]
[1776827501351,42.0,77625.55,1.08,-0.06806,0.00017,2.38736]
[1776827501444,42.0,77625.38,1.08,-0.06809,0.00017,2.3883]
[1776827502085,42.0,77625.38,1.08,-0.06809,0.00017,2.3883]
[1776827502629,42.01,77625.38,1.08,-0.06809,0.00017,2.38838]
[1776827502641,42.01,77625.38,1.08,-0.06809,0.00017,2.38838]
[1776827502650,42.01,77625.38,1.08,-0.06809,0.00017,2.38838]
[1776827503437,42.01,77625.38,1.08,-0.06809,0.00017,2.38838]
[1776827503677,42.01,77626.11,1.08,-0.06797,0.00017,2.38508]
[1776827504010,42.01,77626.11,1.08,-0.06797,0.00017,2.38508]
[1776827504064,42.01,77626.11,1.08,-0.06797,0.00017,2.38508]
[1776827505995,42.01,77636.21,1.08,-0.06626,0.00017,2.33879]
[1776827508489,42.01,77633.08,1.08,-0.0668,0.00017,2.35346]
[1776827508551,42.01,77633.08,1.08,-0.0668,0.00017,2.35346]
[1776827508613,42.01,77633.08,1.08,-0.0668,0.00017,2.35346]
[1776827509188,42.01,77633.08,1.08,-0.0668,0.00017,2.35346]
[1776827509286,42.01,77628.39,1.08,-0.06761,0.00017,2.37531]
[1776827510777,42.01,77628.39,1.08,-0.06761,0.00017,2.37531]
[1776827512370,42.01,77632.41,1.08,-0.06693,0.00017,2.35712]
[1776827512709,42.01,77632.41,1.08,-0.06693,0.00017,2.35712]
[1776827512718,42.01,77632.41,1.08,-0.06693,0.00017,2.35712]
[1776827512777,42.01,77632.41,1.08,-0.06693,0.00017,2.35712]
[1776827512808,42.01,77632.41,1.08,-0.06693,0.00017,2.35712]
[1776827514275,42.01,77632.41,1.08,-0.06693,0.00017,2.35712]
[1776827514294,42.02,77636.65,1.08,-0.06623,0.00017,2.33796]
[1776827515346,42.02,77636.65,1.08,-0.06623,0.00017,2.33796]
[1776827515977,42.02,77635.84,1.08,-0.06637,0.00017,2.34183]
[1776827516043,42.02,77635.84,1.08,-0.06637,0.00017,2.34183]
[1776827516066,42.02,77635.84,1.08,-0.06637,0.00017,2.34183]
[1776827516170,42.02,77636.24,1.08,-0.06631,0.00017,2.34016]
[1776827516824,42.02,77636.24,1.08,-0.06631,0.00017,2.34016]
[1776827517074,42.02,77636.24,1.08,-0.06632,0.00017,2.34033]
[1776827517887,42.02,77636.24,1.08,-0.06632,0.00017,2.34033]
[1776827518890,42.02,77636.45,1.08,-0.06629,0.00017,2.33953]
[1776827519195,42.02,77629.01,1.08,-0.06755,0.00017,2.37387]
[1776827521218,42.02,77629.01,1.08,-0.06756,0.00017,2.37398]
[1776827521275,42.02,77629.01,1.08,-0.06756,0.00017,2.37398]
[1776827521306,42.02,77629.01,1.08,-0.06756,0.00017,2.37398]
[1776827521322,42.03,77633.94,1.08,-0.06672,0.00017,2.35144]
[1776827523594,42.03,77634.44,1.08,-0.06665,0.00017,2.34945]
[1776827525026,42.03,77636.9,1.08,-0.06624,0.00017,2.33834]
[1776827525263,42.03,77636.9,1.08,-0.06624,0.00017,2.33834]
[1776827525337,42.03,77642.28,1.08,-0.06535,0.00017,2.31399]
[1776827527088,42.03,77642.29,1.08,-0.06535,0.00017,2.31415]
[1776827527167,42.03,77642.29,1.08,-0.06535,0.00017,2.31415]
[1776827527258,42.03,77642.29,1.08,-0.06535,0.00017,2.31415]
[1776827527360,42.03,77647.55,1.08,-0.06449,0.00016,2.29052]
[1776827532837,42.04,77646.09,1.08,-0.06477,0.00017,2.29832]
[1776827533184,42.05,77642.69,1.08,-0.06535,0.00017,2.31396]
[1776827536206,42.05,77639.29,1.08,-0.06594,0.00017,2.33003]
[1776827537212,42.05,77635.51,1.08,-0.06658,0.00017,2.34747]
[1776827538486,42.05,77635.15,1.08,-0.06664,0.00017,2.34927]
[1776827539243,42.05,77635.15,1.08,-0.06664,0.00017,2.34927]
[1776827539256,42.05,77635.15,1.08,-0.06664,0.00017,2.34927]
[1776827539261,42.05,77635.15,1.08,-0.06664,0.00017,2.34927]
[1776827541274,42.05,77635.53,1.08,-0.06659,0.00017,2.34783]
[1776827543626,42.06,77635.3,1.08,-0.06665,0.00017,2.34933]
[1776827543733,42.06,77635.3,1.08,-0.06665,0.00017,2.34933]
[1776827545366,42.06,77635.5,1.08,-0.06662,0.00017,2.34857]
[1776827545467,42.06,77629.9,1.08,-0.06757,0.00017,2.37445]
[1776827548291,42.06,77618.33,1.08,-0.06959,0.00017,2.42839]
[1776827549297,42.06,77611.52,1.08,-0.07078,0.00018,2.46028]
[1776827553466,42.06,77611.14,1.08,-0.0705,0.00018,2.44856]
[1776827554333,42.06,77626.79,1.08,-0.06778,0.00017,2.37581]
[1776827555429,42.06,77626.79,1.08,-0.06778,0.00017,2.37581]
[1776827555341,42.06,77631.8,1.08,-0.06693,0.00017,2.35289]
[1776827555545,42.06,77631.8,1.08,-0.06693,0.00017,2.35289]
[1776827558112,42.07,77631.88,1.08,-0.06693,0.00017,2.35282]
[1776827560318,42.07,77631.9,1.08,-0.06694,0.00017,2.35303]
[1776827561040,42.07,77629.92,1.08,-0.06728,0.00017,2.36226]
[1776827561677,42.07,77629.51,1.08,-0.06735,0.00017,2.36429]
[1776827562805,42.07,77629.4,1.08,-0.06738,0.00017,2.36493]
[1776827563029,42.07,77629.4,1.08,-0.06738,0.00017,2.36493]
[1776827563730,42.07,77628.63,1.08,-0.06751,0.00017,2.36862]
[1776827568997,42.08,77626.37,1.08,-0.06793,0.00017,2.37972]
[1776827571938,42.08,77628.39,1.08,-0.06759,0.00017,2.3708]
[1776827577495,42.09,77626.38,1.08,-0.06797,0.00017,2.38091]
[1776827582074,42.09,77625.87,1.08,-0.06808,0.00017,2.38381]
[1776827582529,42.09,77619.57,1.08,-0.06917,0.00017,2.41312]
[1776827583014,42.09,77619.57,1.08,-0.06917,0.00017,2.41312]
[1776827583069,42.09,77610.46,1.08,-0.07077,0.00018,2.45571]
[1776827584544,42.09,77606.9,1.08,-0.07141,0.00018,2.47249]
[1776827585552,42.09,77611.28,1.08,-0.07063,0.00018,2.45191]
[1776827587089,42.09,77611.28,1.08,-0.07063,0.00018,2.45191]
[1776827587168,42.1,77620.38,1.08,-0.06904,0.00017,2.40956]
[1776827592072,42.1,77621.67,1.08,-0.06883,0.00017,2.40388]
[1776827592173,42.1,77614.91,1.08,-0.07001,0.00018,2.43552]
[1776827595620,42.1,77620.17,1.08,-0.0691,0.00017,2.41121]
[1776827600878,42.1,77618.63,1.08,-0.06938,0.00017,2.4187]
[1776827606702,42.11,77619.1,1.08,-0.06932,0.00017,2.41711]
[1776827611738,42.11,77618.43,1.08,-0.06911,0.00017,2.40725]
[1776827614896,42.11,77618.52,1.08,-0.0691,0.00017,2.40701]
[1776827615661,42.11,77618.64,1.08,-0.06909,0.00017,2.40655]
[1776827620805,42.12,77620.92,1.08,-0.06871,0.00017,2.39658]
[1776827625887,42.12,77614.18,1.08,-0.06991,0.00018,2.42851]
[1776827626850,42.12,77601.38,1.08,-0.07219,0.00018,2.48876]
[1776827628111,42.12,77601.38,1.08,-0.07219,0.00018,2.48876]
[1776827628194,42.13,77577.58,1.08,-0.0766,0.00019,2.60303]
[1776827628686,42.13,77577.58,1.08,-0.0766,0.00019,2.60303]
[1776827628780,42.13,77577.58,1.08,-0.0766,0.00019,2.60303]
[1776827629041,42.13,77577.58,1.08,-0.0766,0.00019,2.60303]
[1776827629262,42.13,77577.58,1.08,-0.0766,0.00019,2.60303]
[1776827629293,42.13,77560.75,1.08,-0.07983,0.00019,2.68541]
[1776827631312,42.13,77560.75,1.08,-0.07985,0.00019,2.68599]
[1776827631348,42.14,77540.07,1.08,-0.08399,0.0002,2.78948]
[1776827633236,42.14,77534.84,1.08,-0.08508,0.0002,2.81631]
[1776827636709,42.15,77534.3,1.08,-0.08521,0.0002,2.81954]
[1776827637808,42.15,77533.08,1.08,-0.08547,0.0002,2.82594]
[1776827638245,42.15,77533.08,1.08,-0.08547,0.0002,2.82594]
[1776827638300,42.15,77532.34,1.08,-0.08564,0.00021,2.83014]
[1776827641622,42.16,77531.48,1.08,-0.08583,0.00021,2.83493]
[1776827641958,42.16,77533.01,1.08,-0.08553,0.00021,2.82744]
[1776827644981,42.16,77538.48,1.08,-0.08444,0.0002,2.80065]
[1776827647516,42.17,77537.56,1.08,-0.08464,0.0002,2.80553]
[1776827647617,42.17,77534.88,1.08,-0.08521,0.0002,2.81951]
[1776827648571,42.17,77534.88,1.08,-0.08521,0.0002,2.81951]
[1776827648596,42.17,77532.16,1.08,-0.08577,0.00021,2.83344]
[1776827649265,42.17,77532.16,1.08,-0.08577,0.00021,2.83344]
[1776827649284,42.17,77559.66,1.08,-0.08026,0.0002,2.69638]
[1776827650087,42.17,77582.82,1.08,-0.07584,0.00019,2.58374]
[1776827656062,42.18,77585.25,1.08,-0.07542,0.00019,2.57279]
[1776827658633,42.18,77586.6,1.08,-0.07517,0.00019,2.56645]
[1776827660006,42.18,77588.38,1.08,-0.07486,0.00019,2.55824]
[1776827665127,42.19,77590.75,1.08,-0.07446,0.00018,2.54793]
[1776827666876,42.19,77590.75,1.08,-0.07446,0.00018,2.54811]
[1776827669155,42.2,77600.05,1.08,-0.07279,0.00018,2.50436]
[1776827670448,42.2,77600.05,1.08,-0.07279,0.00018,2.50436]
[1776827672178,42.2,77592.8,1.08,-0.07374,0.00018,2.52491]
[1776827673517,42.19,77587.72,1.08,-0.07467,0.00019,2.54889]
[1776827676204,42.19,77583.36,1.08,-0.07547,0.00019,2.56949]
[1776827677975,42.19,77580.13,1.08,-0.07606,0.00019,2.58464]
[1776827679345,42.19,77579.0,1.08,-0.07627,0.00019,2.59009]
[1776827679432,42.18,77568.11,1.08,-0.07832,0.00019,2.6425]
[1776827681239,42.18,77560.1,1.08,-0.07987,0.00019,2.68172]
[1776827682668,42.19,77562.71,1.08,-0.07938,0.00019,2.66934]
[1776827682796,42.19,77562.71,1.08,-0.07938,0.00019,2.66934]
[1776827683248,42.19,77562.71,1.08,-0.07938,0.00019,2.66934]
[1776827683339,42.19,77585.29,1.08,-0.07508,0.00019,2.55947]
[1776827684262,42.19,77585.29,1.08,-0.07508,0.00019,2.55947]
[1776827684369,42.18,77593.09,1.08,-0.07363,0.00018,2.522]
[1776827688410,42.19,77600.38,1.08,-0.07231,0.00018,2.48757]
[1776827690306,42.18,77604.06,1.08,-0.07165,0.00018,2.47008]
[1776827695342,42.18,77605.14,1.08,-0.07145,0.00018,2.46478]
[1776827698362,42.18,77601.08,1.08,-0.07217,0.00018,2.48374]
[1776827702389,42.18,77591.88,1.08,-0.07385,0.00018,2.52768]
[1776827703397,42.18,77587.05,1.08,-0.07475,0.00019,2.55092]
[1776827704004,42.18,77587.05,1.08,-0.07475,0.00019,2.55092]
[1776827705745,42.19,77586.57,1.08,-0.07485,0.00019,2.55351]
[1776827707424,42.19,77580.25,1.08,-0.07604,0.00019,2.58412]
[1776827709880,42.19,77581.75,1.08,-0.07576,0.00019,2.57708]
[1776827710508,42.19,77561.75,1.08,-0.07958,0.00019,2.67432]
[1776827712467,42.2,77557.38,1.08,-0.08046,0.0002,2.69659]
[1776827717500,42.21,77554.07,1.08,-0.08118,0.0002,2.7147]
[1776827720041,42.22,77553.32,1.08,-0.08136,0.0002,2.71908]
[1776827720629,42.22,77543.23,1.08,-0.08337,0.0002,2.76919]
[1776827721160,42.22,77543.23,1.08,-0.08337,0.0002,2.76919]
[1776827721475,42.22,77543.23,1.08,-0.08337,0.0002,2.76919]
[1776827721515,42.22,77543.23,1.08,-0.08337,0.0002,2.76919]
[1776827721607,42.22,77537.17,1.08,-0.08462,0.0002,2.80008]
[1776827723544,42.22,77541.41,1.08,-0.08378,0.0002,2.77931]
[1776827728588,42.23,77539.86,1.08,-0.08414,0.0002,2.78827]
[1776827731602,42.24,77540.11,1.08,-0.08374,0.0002,2.77357]
[1776827736637,42.25,77542.51,1.08,-0.08331,0.0002,2.76279]
[1776827737964,42.25,77542.75,1.08,-0.08327,0.0002,2.76185]
[1776827738655,42.25,77542.47,1.08,-0.08334,0.0002,2.76349]
[1776827738856,42.25,77542.47,1.08,-0.08334,0.0002,2.76349]
[1776827738970,42.25,77542.47,1.08,-0.08334,0.0002,2.76349]
[1776827739108,42.25,77542.47,1.08,-0.08334,0.0002,2.76349]
[1776827739658,42.25,77542.73,1.08,-0.08329,0.0002,2.76245]
[1776827740666,42.26,77552.53,1.08,-0.08135,0.0002,2.71416]
[1776827741103,42.26,77552.53,1.08,-0.08135,0.0002,2.71416]
[1776827741673,42.26,77558.59,1.08,-0.08018,0.0002,2.68468]
[1776827743687,42.27,77549.8,1.08,-0.08193,0.0002,2.72868]
[1776827746981,42.27,77546.61,1.08,-0.0826,0.0002,2.74533]
[1776827747715,42.27,77546.54,1.08,-0.08263,0.0002,2.74595]
[1776827750146,42.28,77545.17,1.08,-0.08292,0.0002,2.75329]
[1776827750736,42.28,77543.71,1.08,-0.08323,0.0002,2.76079]
[1776827755771,42.29,77542.07,1.08,-0.0836,0.0002,2.77013]
[1776827758947,42.29,77542.74,1.08,-0.08349,0.0002,2.76726]
[1776827764172,42.3,77538.57,1.08,-0.08438,0.0002,2.78934]
[1776827766579,42.31,77538.57,1.08,-0.08439,0.0002,2.78954]
[1776827766765,42.31,77538.61,1.08,-0.0844,0.0002,2.78975]
[1776827766976,42.31,77538.61,1.08,-0.0844,0.0002,2.78975]
[1776827767429,42.31,77538.61,1.08,-0.0844,0.0002,2.78975]
[1776827767530,42.31,77531.2,1.08,-0.08592,0.00021,2.82706]
[1776827768145,42.31,77531.2,1.08,-0.08592,0.00021,2.82706]
[1776827768246,42.31,77526.7,1.08,-0.08685,0.00021,2.84973]
[1776827770403,42.31,77526.7,1.08,-0.08685,0.00021,2.84988]
[1776827771883,42.31,77519.56,1.08,-0.08836,0.00021,2.8864]
[1776827773172,42.32,77510.38,1.08,-0.09031,0.00021,2.93323]
[1776827776918,42.32,77503.9,1.08,-0.0917,0.00022,2.96644]
[1776827781468,42.31,77498.71,1.08,-0.09281,0.00022,2.99285]
[1776827783614,42.31,77495.27,1.08,-0.09355,0.00022,3.01043]
[1776827784314,42.31,77490.57,1.08,-0.09459,0.00022,3.03478]
[1776827789543,42.31,77492.05,1.08,-0.09424,0.00022,3.02655]
[1776827792614,42.3,77478.12,1.08,-0.09693,0.00023,3.08388]
[1776827792837,42.3,77478.12,1.08,-0.09693,0.00023,3.08388]
[1776827793643,42.3,77475.06,1.08,-0.09762,0.00023,3.0999]
[1776827793857,42.3,77475.06,1.08,-0.09762,0.00023,3.0999]
[1776827794152,42.3,77470.76,1.08,-0.0986,0.00023,3.1225]
[1776827795759,42.3,77466.61,1.08,-0.09956,0.00023,3.14441]
[1776827796449,42.3,77466.61,1.08,-0.09956,0.00023,3.14441]
[1776827796590,42.3,77466.61,1.08,-0.09956,0.00023,3.14441]
[1776827796682,42.3,77466.55,1.08,-0.09956,0.00023,3.14444]
[1776827797728,42.3,77458.37,1.08,-0.10145,0.00023,3.18765]
[1776827798238,42.3,77458.37,1.08,-0.10145,0.00023,3.18765]
[1776827798745,42.3,77453.12,1.08,-0.10268,0.00024,3.21544]
[1776827800116,42.3,77458.2,1.08,-0.10147,0.00023,3.1881]
[1776827801116,42.29,77473.33,1.08,-0.09797,0.00023,3.10798]
[1776827804180,42.29,77471.29,1.08,-0.09842,0.00023,3.11822]
[1776827804455,42.29,77453.39,1.08,-0.10255,0.00024,3.21258]
[1776827805349,42.29,77453.39,1.08,-0.10255,0.00024,3.21258]
[1776827805711,42.29,77453.39,1.08,-0.10255,0.00024,3.21258]
[1776827805712,42.29,77447.78,1.08,-0.10387,0.00024,3.24235]
[1776827807764,42.29,77447.78,1.08,-0.10387,0.00024,3.24235]
[1776827808165,42.28,77442.8,1.08,-0.10505,0.00024,3.26868]
[1776827809808,42.28,77443.34,1.08,-0.10491,0.00024,3.26562]
[1776827811673,42.28,77443.21,1.08,-0.10494,0.00024,3.26614]
[1776827811769,42.28,77440.78,1.08,-0.1055,0.00024,3.2788]
[1776827812082,42.28,77440.78,1.08,-0.1055,0.00024,3.2788]
[1776827812358,42.28,77440.78,1.08,-0.1055,0.00024,3.2788]
[1776827812459,42.28,77437.28,1.08,-0.10634,0.00024,3.29738]
[1776827813164,42.28,77437.28,1.08,-0.10634,0.00024,3.29738]
[1776827813250,42.28,77437.28,1.08,-0.10634,0.00024,3.29738]
[1776827813614,42.28,77437.28,1.08,-0.10634,0.00024,3.29738]
[1776827813632,42.28,77437.28,1.08,-0.10634,0.00024,3.29738]
[1776827813715,42.28,77434.13,1.08,-0.10709,0.00024,3.31408]
[1776827813814,42.28,77434.13,1.08,-0.10709,0.00024,3.31408]
[1776827814526,42.27,77438.23,1.08,-0.10609,0.00024,3.29183]
[1776827816707,42.27,77438.23,1.08,-0.10609,0.00024,3.29183]
[1776827816716,42.27,77442.45,1.08,-0.10506,0.00024,3.26884]
[1776827816924,42.27,77442.45,1.08,-0.10506,0.00024,3.26884]
[1776827817641,42.27,77442.45,1.08,-0.10506,0.00024,3.26884]
[1776827817699,42.27,77437.45,1.08,-0.10625,0.00024,3.29545]
[1776827818687,42.27,77437.45,1.08,-0.10625,0.00024,3.29545]
[1776827819682,42.27,77437.56,1.08,-0.10621,0.00024,3.29465]
[1776827821291,42.27,77436.96,1.08,-0.10635,0.00024,3.29766]
[1776827821360,42.27,77436.96,1.08,-0.10635,0.00024,3.29766]
[1776827821367,42.27,77436.96,1.08,-0.10635,0.00024,3.29766]
[1776827821392,42.26,77433.9,1.08,-0.10707,0.00024,3.31366]
[1776827822042,42.26,77433.9,1.08,-0.10707,0.00024,3.31366]
[1776827822084,42.26,77433.9,1.08,-0.10707,0.00024,3.31366]
[1776827822851,42.26,77433.9,1.08,-0.10707,0.00024,3.31366]
[1776827822888,42.26,77433.9,1.08,-0.10707,0.00024,3.31366]
[1776827823497,42.26,77433.9,1.08,-0.10707,0.00024,3.31366]
[1776827823567,42.26,77433.9,1.08,-0.10707,0.00024,3.31366]
[1776827823779,42.26,77433.9,1.08,-0.10707,0.00024,3.31366]
[1776827825685,42.26,77448.77,1.08,-0.1035,0.00024,3.23389]
[1776827826494,42.26,77459.02,1.08,-0.10107,0.00023,3.17901]
[1776827828106,42.25,77461.96,1.08,-0.10038,0.00023,3.16311]
[1776827828110,42.25,77461.96,1.08,-0.10038,0.00023,3.16311]
[1776827828363,42.25,77459.96,1.08,-0.10083,0.00023,3.17338]
[1776827830403,42.25,77459.96,1.08,-0.10081,0.00023,3.17306]
[1776827830476,42.25,77470.23,1.08,-0.09844,0.00023,3.11886]
[1776827831023,42.25,77470.23,1.08,-0.09844,0.00023,3.11886]
[1776827832766,42.24,77485.51,1.08,-0.09497,0.00022,3.03816]
[1776827833342,42.24,77485.51,1.08,-0.09497,0.00022,3.03816]
[1776827833352,42.24,77485.51,1.08,-0.09497,0.00022,3.03816]
[1776827833361,42.24,77486.41,1.08,-0.09476,0.00022,3.03334]
[1776827833970,42.24,77486.41,1.08,-0.09476,0.00022,3.03334]
[1776827834468,42.24,77486.41,1.08,-0.09476,0.00022,3.03334]
[1776827834494,42.24,77486.41,1.08,-0.09476,0.00022,3.03334]
[1776827834511,42.24,77486.41,1.08,-0.09476,0.00022,3.03334]
[1776827834657,42.24,77485.73,1.08,-0.09491,0.00022,3.03674]
[1776827835058,42.24,77485.73,1.08,-0.09491,0.00022,3.03674]
[1776827835813,42.24,77480.94,1.08,-0.09599,0.00022,3.06192]
[1776827836141,42.24,77480.94,1.08,-0.09599,0.00022,3.06192]
[1776827836198,42.24,77480.94,1.08,-0.09599,0.00022,3.06192]
[1776827836365,42.24,77480.94,1.08,-0.09599,0.00022,3.0621]
[1776827841366,42.25,77479.19,1.08,-0.09641,0.00022,3.07187]
[1776827841429,42.25,77479.19,1.08,-0.09641,0.00022,3.07187]
[1776827841462,42.25,77485.61,1.08,-0.09498,0.00022,3.03857]
[1776827842226,42.25,77485.61,1.08,-0.09498,0.00022,3.03857]
[1776827846437,42.25,77481.83,1.08,-0.09585,0.00022,3.05877]
[1776827848692,42.26,77480.77,1.08,-0.09611,0.00022,3.06475]
[1776827849977,42.26,77481.82,1.08,-0.09588,0.00022,3.05947]
[1776827850000,42.26,77481.82,1.08,-0.09588,0.00022,3.05947]
[1776827850012,42.26,77481.82,1.08,-0.09588,0.00022,3.05947]
[1776827850195,42.26,77481.82,1.08,-0.09588,0.00022,3.05947]
[1776827850237,42.26,77481.82,1.08,-0.09588,0.00022,3.05947]
[1776827850350,42.26,77481.82,1.08,-0.09588,0.00022,3.05947]
[1776827851739,42.26,77479.92,1.08,-0.09632,0.00022,3.06982]
[1776827852495,42.26,77483.35,1.08,-0.09517,0.00022,3.03749]
[1776827853214,42.26,77483.35,1.08,-0.09517,0.00022,3.03749]
[1776827853486,42.27,77483.35,1.08,-0.09518,0.00022,3.03762]
[1776827855709,42.27,77479.51,1.08,-0.09605,0.00022,3.05793]
[1776827856505,42.27,77479.51,1.08,-0.09605,0.00022,3.05793]
[1776827856546,42.27,77476.04,1.08,-0.09684,0.00023,3.07617]
[1776827860572,42.27,77478.72,1.08,-0.09624,0.00022,3.06241]
[1776827860846,42.27,77478.72,1.08,-0.09624,0.00022,3.06241]
[1776827861543,42.27,77480.4,1.08,-0.09587,0.00022,3.05386]
[1776827863248,42.27,77481.42,1.08,-0.09565,0.00022,3.04865]
[1776827863316,42.27,77481.42,1.08,-0.09565,0.00022,3.04865]
[1776827865572,42.28,77478.06,1.08,-0.09642,0.00023,3.0665]
[1776827868324,42.28,77478.91,1.08,-0.09623,0.00022,3.06225]
[1776827868376,42.28,77478.91,1.08,-0.09623,0.00022,3.06225]
[1776827869949,42.28,77478.76,1.08,-0.09628,0.00022,3.06321]
[1776827870013,42.28,77478.76,1.08,-0.09628,0.00022,3.06321]
[1776827870606,42.28,77478.58,1.08,-0.09632,0.00023,3.06423]
[1776827871617,42.28,77481.71,1.08,-0.09561,0.00022,3.04773]
[1776827871988,42.28,77481.71,1.08,-0.09561,0.00022,3.04773]
[1776827872538,42.28,77481.71,1.08,-0.09561,0.00022,3.04773]
[1776827872819,42.28,77481.71,1.08,-0.09561,0.00022,3.04773]
[1776827872620,42.28,77482.94,1.08,-0.09534,0.00022,3.04145]
[1776827873627,42.28,77473.72,1.08,-0.09742,0.00023,3.08966]
[1776827874804,42.28,77473.72,1.08,-0.09742,0.00023,3.08966]
[1776827874817,42.28,77469.57,1.08,-0.09836,0.00023,3.11143]
[1776827875810,42.28,77469.57,1.08,-0.09836,0.00023,3.11143]
[1776827875910,42.28,77469.57,1.08,-0.09836,0.00023,3.11145]
[1776827877828,42.28,77471.73,1.08,-0.09787,0.00023,3.10015]
[1776827877885,42.28,77469.85,1.08,-0.0983,0.00023,3.11004]
[1776827878662,42.28,77469.63,1.08,-0.09837,0.00023,3.11157]
[1776827880863,42.29,77469.67,1.08,-0.09838,0.00023,3.11173]
[1776827880905,42.29,77469.94,1.08,-0.09833,0.00023,3.11068]
[1776827881120,42.29,77469.94,1.08,-0.09833,0.00023,3.11068]
[1776827881699,42.29,77470.81,1.08,-0.09815,0.00023,3.10649]
[1776827882895,42.3,77469.3,1.08,-0.09851,0.00023,3.11478]
[1776827882972,42.3,77469.3,1.08,-0.09851,0.00023,3.11478]
[1776827883698,42.3,77468.71,1.08,-0.09866,0.00023,3.11825]
[1776827884693,42.3,77468.71,1.08,-0.09866,0.00023,3.11825]
[1776827884931,42.3,77468.81,1.08,-0.09865,0.00023,3.11809]
[1776827885795,42.3,77468.81,1.08,-0.09867,0.00023,3.11846]
[1776827890732,42.32,77469.24,1.08,-0.09863,0.00023,3.11763]
[1776827890787,42.32,77469.24,1.08,-0.09863,0.00023,3.11763]
[1776827891941,42.32,77472.72,1.08,-0.09787,0.00023,3.10013]
[1776827893872,42.33,77478.13,1.08,-0.09668,0.00023,3.07265]
[1776827894538,42.33,77478.13,1.08,-0.09668,0.00023,3.07265]
[1776827894587,42.33,77478.13,1.08,-0.09668,0.00023,3.07265]
[1776827895148,42.33,77478.13,1.08,-0.0967,0.00023,3.07309]
[1776827898586,42.34,77478.1,1.08,-0.09676,0.00023,3.07457]
[1776827899177,42.35,77477.59,1.08,-0.0969,0.00023,3.07767]
[1776827901122,42.35,77473.69,1.08,-0.09782,0.00023,3.09889]
[1776827903261,42.36,77471.82,1.08,-0.09828,0.00023,3.10949]
[1776827903837,42.36,77468.74,1.08,-0.099,0.00023,3.12603]
[1776827906325,42.37,77465.89,1.08,-0.09968,0.00023,3.14172]
[1776827906335,42.37,77465.89,1.08,-0.09968,0.00023,3.14172]
[1776827906857,42.37,77460.12,1.08,-0.10103,0.00023,3.17244]
[1776827907065,42.37,77460.12,1.08,-0.10103,0.00023,3.17244]
[1776827907167,42.37,77460.12,1.08,-0.10103,0.00023,3.17244]
[1776827907866,42.37,77458.62,1.08,-0.10139,0.00023,3.18066]
[1776827908944,42.38,77456.24,1.08,-0.10196,0.00023,3.19352]
[1776827908980,42.38,77456.24,1.08,-0.10196,0.00023,3.19352]
[1776827909308,42.38,77456.24,1.08,-0.10196,0.00023,3.19352]
[1776827909886,42.38,77454.72,1.08,-0.10233,0.00023,3.20183]
[1776827913912,42.39,77454.82,1.08,-0.10195,0.00023,3.18753]
[1776827914081,42.39,77454.82,1.08,-0.10195,0.00023,3.18753]
[1776827914809,42.39,77454.82,1.08,-0.10195,0.00023,3.18753]
[1776827914914,42.39,77456.75,1.08,-0.10151,0.00023,3.17761]
[1776827917165,42.39,77456.47,1.08,-0.1016,0.00023,3.17967]
[1776827917198,42.39,77456.47,1.08,-0.1016,0.00023,3.17967]
[1776827917935,42.4,77452.83,1.08,-0.10246,0.00024,3.1992]
[1776827918036,42.4,77452.83,1.08,-0.10246,0.00024,3.1992]
[1776827918087,42.4,77452.83,1.08,-0.10246,0.00024,3.1992]
[1776827918098,42.4,77446.84,1.08,-0.10388,0.00024,3.23101]
[1776827920139,42.4,77446.84,1.08,-0.10389,0.00024,3.23122]
[1776827920190,42.4,77446.84,1.08,-0.10389,0.00024,3.23122]
[1776827920291,42.4,77448.5,1.08,-0.10351,0.00024,3.22262]
[1776827922638,42.4,77448.5,1.08,-0.10352,0.00024,3.22284]
[1776827923615,42.41,77447.54,1.08,-0.10376,0.00024,3.22838]
[1776827923716,42.41,77441.93,1.08,-0.10511,0.00024,3.25843]
[1776827928937,42.41,77440.34,1.08,-0.10551,0.00024,3.26739]
[1776827929002,42.41,77440.34,1.08,-0.10552,0.00024,3.26755]
[1776827929062,42.41,77440.34,1.08,-0.10552,0.00024,3.26755]
[1776827929121,42.41,77440.34,1.08,-0.10552,0.00024,3.26755]
[1776827929163,42.41,77437.13,1.08,-0.1063,0.00024,3.28486]
[1776827932605,42.42,77435.57,1.08,-0.1067,0.00024,3.29381]
[1776827934148,42.43,77437.06,1.08,-0.10638,0.00024,3.28671]
[1776827935722,42.43,77436.04,1.08,-0.10663,0.00024,3.29217]
[1776827935732,42.43,77436.04,1.08,-0.10663,0.00024,3.29217]
[1776827935823,42.43,77438.46,1.08,-0.10607,0.00024,3.27984]
[1776827937750,42.43,77438.46,1.08,-0.10607,0.00024,3.27984]
[1776827937756,42.43,77438.46,1.08,-0.10607,0.00024,3.27984]
[1776827937797,42.43,77438.46,1.08,-0.10607,0.00024,3.27984]
[1776827937828,42.44,77441.1,1.08,-0.10547,0.00024,3.26639]
[1776827940975,42.44,77440.45,1.08,-0.10565,0.00024,3.27053]
[1776827941776,42.44,77440.45,1.08,-0.10565,0.00024,3.27053]
[1776827941869,42.45,77439.67,1.08,-0.10587,0.00024,3.27536]
[1776827943829,42.45,77439.67,1.08,-0.10587,0.00024,3.27536]
[1776827943930,42.45,77439.35,1.08,-0.10598,0.00024,3.27772]
[1776827944158,42.45,77439.35,1.08,-0.10598,0.00024,3.27772]
[1776827944919,42.46,77435.05,1.08,-0.10703,0.00024,3.30104]
[1776827945887,42.46,77435.05,1.08,-0.10703,0.00024,3.30104]
[1776827945907,42.46,77424.37,1.08,-0.10966,0.00025,3.3587]
[1776827947627,42.46,77424.37,1.08,-0.10966,0.00025,3.3587]
[1776827947657,42.46,77424.37,1.08,-0.10966,0.00025,3.3587]
[1776827947760,42.46,77414.59,1.08,-0.11211,0.00025,3.41197]
[1776827949844,42.47,77421.22,1.08,-0.11048,0.00025,3.37651]
[1776827950093,42.47,77421.22,1.08,-0.11048,0.00025,3.37651]
[1776827950185,42.47,77421.22,1.08,-0.11048,0.00025,3.37651]
[1776827954339,42.47,77422.51,1.08,-0.11019,0.00025,3.37027]
[1776827954424,42.48,77422.37,1.08,-0.11024,0.00025,3.37149]
[1776827955426,42.48,77422.37,1.08,-0.11024,0.00025,3.37149]
[1776827957563,42.48,77421.53,1.08,-0.11046,0.00025,3.37625]
[1776827957844,42.48,77421.53,1.08,-0.11046,0.00025,3.37625]
[1776827957945,42.48,77414.62,1.08,-0.11221,0.00025,3.41401]
[1776827959458,42.48,77414.62,1.08,-0.11221,0.00025,3.41401]
[1776827959495,42.48,77409.92,1.08,-0.11341,0.00025,3.43981]
[1776827965605,42.49,77410.43,1.08,-0.11331,0.00025,3.43784]
[1776827970167,42.49,77408.61,1.08,-0.11379,0.00025,3.44813]
[1776827971423,42.5,77410.04,1.08,-0.11344,0.00025,3.44049]
[1776827971429,42.5,77420.1,1.08,-0.11051,0.00025,3.37127]
[1776827973346,42.5,77425.5,1.08,-0.10919,0.00025,3.34257]
[1776827975676,42.51,77420.79,1.08,-0.1104,0.00025,3.36873]
[1776827977374,42.51,77424.05,1.08,-0.1096,0.00025,3.35142]
[1776827978383,42.51,77428.76,1.08,-0.10845,0.00024,3.32639]
[1776827982408,42.52,77426.59,1.08,-0.10903,0.00025,3.33892]
[1776827982655,42.52,77423.3,1.08,-0.10986,0.00025,3.35715]
[1776827984427,42.53,77416.9,1.08,-0.11147,0.00025,3.39208]
[1776827985417,42.53,77416.9,1.08,-0.11147,0.00025,3.39208]
[1776827987635,42.53,77415.79,1.08,-0.11177,0.00025,3.39845]
[1776827990391,42.54,77417.29,1.08,-0.11142,0.00025,3.39097]
[1776827995828,42.55,77417.66,1.08,-0.11138,0.00025,3.3902]
[1776828001347,42.55,77416.79,1.08,-0.11164,0.00025,3.39573]
[1776828001417,42.55,77416.79,1.08,-0.11164,0.00025,3.39573]
[1776828001549,42.55,77415.64,1.08,-0.11193,0.00025,3.40198]
[1776828002624,42.55,77415.64,1.08,-0.11193,0.00025,3.40198]
[1776828002659,42.55,77410.7,1.08,-0.11317,0.00025,3.42872]
[1776828004957,42.55,77410.7,1.08,-0.11317,0.00025,3.42873]
[1776828005033,42.55,77410.7,1.08,-0.11317,0.00025,3.42873]
[1776828005898,42.55,77418.35,1.08,-0.11125,0.00025,3.38739]
[1776828006764,42.55,77418.35,1.08,-0.11125,0.00025,3.38739]
[1776828006829,42.55,77421.88,1.08,-0.11038,0.00025,3.36844]
[1776828009045,42.55,77422.43,1.08,-0.11025,0.00025,3.36558]
[1776828010032,42.56,77437.06,1.08,-0.10667,0.00024,3.28723]
[1776828012256,42.56,77439.54,1.08,-0.10608,0.00024,3.27425]
[1776828012800,42.56,77439.54,1.08,-0.10608,0.00024,3.27425]
[1776828012879,42.56,77444.5,1.08,-0.1049,0.00024,3.24799]
[1776828013802,42.56,77444.5,1.08,-0.1049,0.00024,3.24799]
[1776828014326,42.56,77445.81,1.08,-0.10459,0.00024,3.2412]
[1776828014755,42.56,77445.81,1.08,-0.10459,0.00024,3.2412]
[1776828014770,42.56,77445.81,1.08,-0.10459,0.00024,3.2412]
[1776828014830,42.56,77445.81,1.08,-0.10459,0.00024,3.2412]
[1776828014891,42.56,77445.81,1.08,-0.10459,0.00024,3.2412]
[1776828014931,42.56,77448.54,1.08,-0.10395,0.00024,3.2269]
[1776828015071,42.56,77448.54,1.08,-0.10395,0.00024,3.2269]
[1776828015128,42.56,77448.54,1.08,-0.10395,0.00024,3.2269]
[1776828015968,42.56,77450.79,1.08,-0.10343,0.00024,3.21519]
[1776828016327,42.56,77450.79,1.08,-0.10343,0.00024,3.21519]
[1776828016358,42.56,77450.79,1.08,-0.10343,0.00024,3.21519]
[1776828016847,42.56,77450.79,1.08,-0.10343,0.00024,3.21519]
[1776828016896,42.56,77454.01,1.08,-0.10268,0.00024,3.19838]
[1776828019303,42.57,77455.7,1.08,-0.1023,0.00023,3.18996]
[1776828019676,42.57,77452.01,1.08,-0.10318,0.00024,3.20968]
[1776828020284,42.57,77452.01,1.08,-0.10318,0.00024,3.20968]
[1776828020884,42.57,77452.01,1.08,-0.10318,0.00024,3.20968]
[1776828020933,42.57,77452.01,1.08,-0.10318,0.00024,3.20968]
[1776828020943,42.57,77449.21,1.08,-0.10385,0.00024,3.22472]
[1776828022888,42.57,77450.03,1.08,-0.10367,0.00024,3.22058]
[1776828023410,42.58,77448.88,1.08,-0.10395,0.00024,3.22688]
[1776828023691,42.58,77448.88,1.08,-0.10395,0.00024,3.22688]
[1776828023875,42.58,77448.88,1.08,-0.10395,0.00024,3.22688]
[1776828023934,42.58,77448.88,1.08,-0.10395,0.00024,3.22688]
[1776828024695,42.58,77448.7,1.08,-0.104,0.00024,3.22804]
[1776828024826,42.58,77448.7,1.08,-0.104,0.00024,3.22804]
[1776828024903,42.58,77448.2,1.08,-0.10413,0.00024,3.23088]
[1776828030761,42.59,77448.48,1.08,-0.10411,0.00024,3.23057]
[1776828031766,42.59,77448.83,1.08,-0.10364,0.00024,3.21406]
[1776828033779,42.59,77445.46,1.08,-0.10445,0.00024,3.2323]
[1776828038817,42.6,77445.27,1.08,-0.10454,0.00024,3.23419]
[1776828039101,42.6,77445.27,1.08,-0.10454,0.00024,3.23419]
[1776828039824,42.6,77444.26,1.08,-0.10479,0.00024,3.23971]
[1776828040200,42.6,77444.26,1.08,-0.10479,0.00024,3.23971]
[1776828040630,42.6,77444.26,1.08,-0.10479,0.00024,3.23971]
[1776828040824,42.6,77444.26,1.08,-0.10479,0.00024,3.23971]
[1776828040902,42.6,77444.26,1.08,-0.10479,0.00024,3.23971]
[1776828040910,42.6,77439.2,1.08,-0.10601,0.00024,3.26675]
[1776828042237,42.61,77439.19,1.08,-0.10602,0.00024,3.26693]
[1776828042398,42.61,77439.19,1.08,-0.10602,0.00024,3.26693]
[1776828042815,42.61,77439.19,1.08,-0.10602,0.00024,3.26693]
[1776828042871,42.61,77439.19,1.08,-0.10602,0.00024,3.26693]
[1776828042958,42.61,77426.14,1.08,-0.1092,0.00025,3.33672]
[1776828043789,42.61,77426.14,1.08,-0.1092,0.00025,3.33672]
[1776828043850,42.61,77426.14,1.08,-0.1092,0.00025,3.33672]
[1776828043891,42.61,77422.41,1.08,-0.11012,0.00025,3.35676]
[1776828044944,42.61,77422.41,1.08,-0.11012,0.00025,3.35676]
[1776828047007,42.61,77420.55,1.08,-0.11058,0.00025,3.36674]
[1776828046874,42.61,77416.91,1.08,-0.11149,0.00025,3.3865]
[1776828047928,42.61,77409.12,1.08,-0.11346,0.00025,3.42869]
[1776828048265,42.61,77409.12,1.08,-0.11346,0.00025,3.42869]
[1776828051909,42.61,77415.63,1.08,-0.11184,0.00025,3.39405]
[1776828052106,42.61,77415.63,1.08,-0.11184,0.00025,3.39405]
[1776828052915,42.61,77420.16,1.08,-0.11072,0.00025,3.36985]
[1776828053305,42.61,77420.16,1.08,-0.11072,0.00025,3.36985]
[1776828053923,42.61,77423.82,1.08,-0.10982,0.00025,3.3502]
[1776828054787,42.61,77423.82,1.08,-0.10982,0.00025,3.3502]
[1776828054930,42.62,77426.43,1.08,-0.10918,0.00025,3.33624]
[1776828055164,42.62,77426.43,1.08,-0.10918,0.00025,3.33624]
[1776828057162,42.62,77425.73,1.08,-0.10935,0.00025,3.34005]
[1776828057624,42.62,77425.73,1.08,-0.10935,0.00025,3.34005]
[1776828059964,42.62,77431.35,1.08,-0.10798,0.00024,3.3101]
[1776828062986,42.62,77434.77,1.08,-0.10716,0.00024,3.29208]
[1776828063511,42.62,77434.77,1.08,-0.10716,0.00024,3.29208]
[1776828064638,42.62,77436.12,1.08,-0.10683,0.00024,3.28499]
[1776828065455,42.62,77436.16,1.08,-0.10683,0.00024,3.28489]
[1776828066009,42.62,77447.48,1.08,-0.10412,0.00024,3.22496]
[1776828067017,42.62,77454.82,1.08,-0.1024,0.00023,3.18644]
[1776828067353,42.62,77454.82,1.08,-0.1024,0.00023,3.18644]
[1776828067518,42.62,77454.82,1.08,-0.1024,0.00023,3.18644]
[1776828067532,42.62,77454.82,1.08,-0.1024,0.00023,3.18644]
[1776828067543,42.62,77454.82,1.08,-0.1024,0.00023,3.18644]
[1776828069029,42.63,77449.83,1.08,-0.1036,0.00024,3.21326]
[1776828069502,42.63,77449.83,1.08,-0.1036,0.00024,3.21326]
[1776828069624,42.63,77449.83,1.08,-0.1036,0.00024,3.21326]
[1776828070036,42.63,77448.97,1.08,-0.10381,0.00024,3.21802]
[1776828071534,42.63,77449.97,1.08,-0.10359,0.00024,3.21295]
[1776828072052,42.63,77450.53,1.08,-0.10346,0.00024,3.21022]
[1776828073601,42.64,77450.37,1.08,-0.10351,0.00024,3.21129]
[1776828073626,42.64,77450.37,1.08,-0.10351,0.00024,3.21129]
[1776828073685,42.64,77450.37,1.08,-0.10351,0.00024,3.21129]
[1776828074065,42.64,77450.49,1.08,-0.10349,0.00024,3.21087]
[1776828074245,42.64,77450.49,1.08,-0.10349,0.00024,3.21087]
[1776828075071,42.64,77447.24,1.08,-0.10427,0.00024,3.22826]
[1776828079171,42.65,77446.55,1.08,-0.10447,0.00024,3.23269]
[1776828080926,42.65,77447.89,1.08,-0.10416,0.00024,3.22579]
[1776828081005,42.65,77447.89,1.08,-0.10416,0.00024,3.22579]
[1776828081657,42.65,77447.86,1.08,-0.10418,0.00024,3.22615]
[1776828083076,42.65,77449.22,1.08,-0.10386,0.00024,3.21915]
[1776828083177,42.65,77450.71,1.08,-0.10352,0.00024,3.21149]
[1776828083315,42.65,77450.71,1.08,-0.10352,0.00024,3.21149]
[1776828083799,42.65,77450.71,1.08,-0.10352,0.00024,3.21149]
[1776828083921,42.65,77450.71,1.08,-0.10352,0.00024,3.21149]
[1776828084138,42.65,77449.57,1.08,-0.1038,0.00024,3.21772]
[1776828085392,42.66,77452.39,1.08,-0.10314,0.00024,3.20305]
[1776828085456,42.66,77452.39,1.08,-0.10314,0.00024,3.20305]
[1776828085512,42.66,77452.39,1.08,-0.10314,0.00024,3.20305]
[1776828085583,42.66,77452.39,1.08,-0.10314,0.00024,3.20305]
[1776828085770,42.66,77462.47,1.08,-0.1008,0.00023,3.15032]
[1776828086391,42.66,77462.47,1.08,-0.1008,0.00023,3.15032]
[1776828086419,42.66,77462.47,1.08,-0.1008,0.00023,3.15032]
[1776828087140,42.66,77462.47,1.08,-0.1008,0.00023,3.15032]
[1776828086467,42.66,77467.6,1.08,-0.09961,0.00023,3.12346]
[1776828087801,42.66,77467.6,1.08,-0.09961,0.00023,3.12346]
[1776828088050,42.66,77469.44,1.08,-0.09922,0.00023,3.11454]
[1776828092496,42.68,77472.66,1.08,-0.09815,0.00023,3.08443]
[1776828097861,42.69,77472.71,1.08,-0.0982,0.00023,3.08571]
[1776828103275,42.71,77472.0,1.08,-0.09848,0.00023,3.09202]
[1776828108309,42.73,77472.4,1.08,-0.09847,0.00023,3.09175]
[1776828113344,42.74,77470.29,1.08,-0.09902,0.00023,3.10448]
[1776828118702,42.75,77467.8,1.08,-0.09965,0.00023,3.11876]
[1776828124423,42.77,77470.57,1.08,-0.09911,0.00023,3.10653]
[1776828129457,42.78,77471.02,1.08,-0.09908,0.00023,3.10584]
[1776828130317,42.78,77471.02,1.08,-0.09908,0.00023,3.10584]
[1776828130463,42.79,77473.53,1.08,-0.09852,0.00023,3.09312]
[1776828135500,42.8,77472.43,1.08,-0.09885,0.00023,3.10056]
[1776828140931,42.81,77472.18,1.08,-0.09896,0.00023,3.1032]
[1776828140994,42.81,77472.18,1.08,-0.09896,0.00023,3.1032]
[1776828141006,42.81,77472.18,1.08,-0.09896,0.00023,3.1032]
[1776828141095,42.82,77471.16,1.08,-0.09923,0.00023,3.10917]
[1776828142081,42.82,77460.75,1.08,-0.10164,0.00023,3.16381]
[1776828142307,42.82,77460.75,1.08,-0.10164,0.00023,3.16381]
[1776828142380,42.82,77460.75,1.08,-0.10164,0.00023,3.16381]
[1776828142465,42.82,77460.75,1.08,-0.10164,0.00023,3.16381]
[1776828143169,42.82,77460.75,1.08,-0.10164,0.00023,3.16381]
[1776828142568,42.82,77460.25,1.08,-0.10176,0.00023,3.16643]
[1776828144032,42.82,77460.25,1.08,-0.10176,0.00023,3.16643]
[1776828144132,42.82,77427.69,1.08,-0.10957,0.00025,3.33897]
[1776828144879,42.83,77422.12,1.08,-0.11096,0.00025,3.36895]
[1776828146893,42.83,77415.41,1.08,-0.11264,0.00025,3.40523]
[1776828149304,42.83,77414.28,1.08,-0.11294,0.00025,3.41154]
[1776828149627,42.83,77414.28,1.08,-0.11294,0.00025,3.41154]
[1776828149705,42.83,77418.39,1.08,-0.11191,0.00025,3.38959]
[1776828151611,42.83,77419.93,1.08,-0.11113,0.00025,3.36658]
[1776828154619,42.83,77421.44,1.08,-0.11076,0.00025,3.3585]
[1776828160734,42.85,77421.5,1.08,-0.11081,0.00025,3.35963]
[1776828162718,42.85,77418.45,1.08,-0.11158,0.00025,3.37631]
[1776828166086,42.85,77417.62,1.08,-0.11181,0.00025,3.38121]
[1776828166366,42.85,77420.42,1.08,-0.11112,0.00025,3.36637]
[1776828166920,42.85,77420.42,1.08,-0.11112,0.00025,3.36637]
[1776828167015,42.85,77430.31,1.08,-0.10868,0.00024,3.31358]
[1776828167992,42.85,77430.31,1.08,-0.10868,0.00024,3.31358]
[1776828168092,42.86,77435.47,1.08,-0.10744,0.00024,3.28658]
[1776828168904,42.86,77435.47,1.08,-0.10744,0.00024,3.28658]
[1776828170808,42.86,77436.25,1.08,-0.10727,0.00024,3.28273]
[1776828175894,42.87,77433.94,1.08,-0.10788,0.00024,3.29619]
[1776828176191,42.87,77438.08,1.08,-0.10688,0.00024,3.27436]
[1776828177112,42.87,77442.05,1.08,-0.10593,0.00024,3.25344]
[1776828178799,42.87,77446.47,1.08,-0.10488,0.00024,3.23021]
[1776828179364,42.87,77446.47,1.08,-0.10488,0.00024,3.23021]
[1776828179424,42.87,77446.47,1.08,-0.10488,0.00024,3.23021]
[1776828181157,42.87,77449.34,1.08,-0.1042,0.00024,3.21524]
[1776828181197,42.88,77451.15,1.08,-0.10379,0.00024,3.20608]
[1776828183236,42.88,77458.24,1.08,-0.10214,0.00023,3.16929]
[1776828184160,42.88,77454.95,1.08,-0.10292,0.00024,3.18678]
[1776828185068,42.88,77454.95,1.08,-0.10292,0.00024,3.18678]
[1776828185129,42.89,77452.65,1.08,-0.10348,0.00024,3.19907]
[1776828187862,42.89,77447.94,1.08,-0.10461,0.00024,3.22423]
[1776828191700,42.89,77446.56,1.08,-0.10496,0.00024,3.23198]
[1776828191862,42.89,77446.56,1.08,-0.10496,0.00024,3.23198]
[1776828192041,42.9,77435.79,1.08,-0.10756,0.00024,3.28921]
[1776828193989,42.9,77435.79,1.08,-0.10756,0.00024,3.28928]
[1776828194088,42.9,77427.85,1.08,-0.1095,0.00025,3.33152]
[1776828195905,42.9,77427.85,1.08,-0.10951,0.00025,3.33154]
[1776828196039,42.9,77423.79,1.08,-0.11051,0.00025,3.35321]
[1776828196403,42.9,77423.79,1.08,-0.11051,0.00025,3.35321]
[1776828197179,42.9,77423.79,1.08,-0.11051,0.00025,3.35321]
[1776828198429,42.9,77423.25,1.08,-0.11064,0.00025,3.35606]
[1776828198494,42.9,77423.25,1.08,-0.11064,0.00025,3.35606]
[1776828198884,42.9,77423.25,1.08,-0.11064,0.00025,3.35606]
[1776828198929,42.9,77423.25,1.08,-0.11064,0.00025,3.35606]
[1776828199236,42.9,77423.25,1.08,-0.11064,0.00025,3.35606]
[1776828198985,42.9,77429.13,1.08,-0.10919,0.00025,3.32468]
[1776828199311,42.9,77429.13,1.08,-0.10919,0.00025,3.32468]
[1776828199667,42.9,77429.13,1.08,-0.10919,0.00025,3.32468]
[1776828200200,42.9,77429.13,1.08,-0.10919,0.00025,3.32468]
[1776828200956,42.9,77433.61,1.08,-0.1081,0.00024,3.30094]
[1776828205989,42.9,77432.75,1.08,-0.10832,0.00024,3.30576]
[1776828209088,42.9,77431.83,1.08,-0.10855,0.00024,3.31075]
[1776828209188,42.9,77431.73,1.08,-0.10857,0.00024,3.31133]
[1776828213039,42.9,77431.71,1.08,-0.10818,0.00024,3.29663]
[1776828218296,42.9,77431.35,1.08,-0.10828,0.00024,3.29882]
[1776828220092,42.91,77436.85,1.08,-0.10695,0.00024,3.26989]
[1776828220439,42.91,77436.85,1.08,-0.10695,0.00024,3.26989]
[1776828220501,42.91,77436.85,1.08,-0.10695,0.00024,3.26989]
[1776828221098,42.91,77437.71,1.08,-0.10675,0.00024,3.26545]
[1776828222104,42.91,77440.87,1.08,-0.10599,0.00024,3.24888]
[1776828225586,42.91,77443.25,1.08,-0.10544,0.00024,3.23678]
[1776828226133,42.91,77443.24,1.08,-0.10545,0.00024,3.23699]
[1776828228149,42.92,77452.67,1.08,-0.10323,0.00024,3.18779]
[1776828233184,42.93,77450.8,1.08,-0.10372,0.00024,3.19877]
[1776828237211,42.93,77454.52,1.08,-0.10289,0.00024,3.18017]
[1776828242246,42.94,77456.12,1.08,-0.10256,0.00023,3.17299]
[1776828246274,42.95,77459.15,1.08,-0.1019,0.00023,3.15822]
[1776828246965,42.95,77459.15,1.08,-0.1019,0.00023,3.15822]
[1776828250971,42.96,77458.62,1.08,-0.10208,0.00023,3.16208]
[1776828251359,42.97,77458.72,1.08,-0.10206,0.00023,3.16183]
[1776828251969,42.97,77458.72,1.08,-0.10206,0.00023,3.16183]
[1776828257562,42.98,77459.51,1.08,-0.10194,0.00023,3.15903]
[1776828257965,42.98,77459.51,1.08,-0.10194,0.00023,3.15903]
[1776828257999,42.98,77460.06,1.08,-0.10183,0.00023,3.15669]
[1776828259199,42.98,77469.29,1.08,-0.09971,0.00023,3.10899]
[1776828259600,42.98,77476.27,1.08,-0.09812,0.00023,3.07286]
[1776828261337,42.99,77476.5,1.08,-0.0981,0.00023,3.07245]
[1776828261509,42.99,77480.61,1.08,-0.09717,0.00023,3.05126]
[1776828263141,42.99,77480.61,1.08,-0.09717,0.00023,3.05126]
[1776828263219,42.99,77480.61,1.08,-0.09717,0.00023,3.05126]
[1776828263236,43.0,77483.78,1.08,-0.0965,0.00022,3.03581]
[1776828264127,43.0,77483.78,1.08,-0.0965,0.00022,3.03581]
[1776828264191,43.0,77483.78,1.08,-0.0965,0.00022,3.03581]
[1776828264270,43.0,77483.78,1.08,-0.0965,0.00022,3.03581]
[1776828264613,43.0,77486.18,1.08,-0.09598,0.00022,3.02392]
[1776828264715,43.0,77494.57,1.08,-0.09412,0.00022,2.98102]
[1776828266218,43.0,77494.57,1.08,-0.09412,0.00022,2.98102]
[1776828266319,43.01,77498.24,1.08,-0.09336,0.00022,2.96329]
[1776828271451,43.03,77497.77,1.08,-0.09318,0.00022,2.95365]
[1776828274799,43.05,77494.66,1.08,-0.09393,0.00022,2.97106]
[1776828275721,43.05,77494.66,1.08,-0.09393,0.00022,2.97106]
[1776828276503,43.05,77496.42,1.08,-0.09359,0.00022,2.96314]
[1776828276872,43.05,77496.42,1.08,-0.09359,0.00022,2.96314]
[1776828276921,43.05,77496.42,1.08,-0.09359,0.00022,2.96314]
[1776828277020,43.05,77487.57,1.08,-0.09554,0.00022,3.00827]
[1776828277383,43.05,77487.57,1.08,-0.09554,0.00022,3.00827]
[1776828277394,43.05,77487.57,1.08,-0.09554,0.00022,3.00827]
[1776828277420,43.05,77487.57,1.08,-0.09554,0.00022,3.00827]
[1776828278088,43.05,77487.57,1.08,-0.09554,0.00022,3.00827]
[1776828278189,43.06,77478.84,1.08,-0.09754,0.00023,3.05402]
[1776828284869,43.08,77478.02,1.08,-0.09782,0.00023,3.0605]
[1776828287565,43.09,77481.88,1.08,-0.097,0.00022,3.04176]
[1776828289412,43.09,77481.49,1.08,-0.0971,0.00022,3.04416]
[1776828289578,43.1,77482.1,1.08,-0.09698,0.00022,3.04141]
[1776828294939,43.11,77481.84,1.08,-0.09713,0.00022,3.04469]
[1776828299851,43.13,77481.08,1.08,-0.09736,0.00023,3.05012]
[1776828299969,43.13,77481.08,1.08,-0.09736,0.00023,3.05012]
[1776828301326,43.13,77481.26,1.08,-0.09736,0.00023,3.04995]
[1776828302322,43.14,77481.42,1.08,-0.09734,0.00023,3.0495]
[1776828302348,43.14,77489.12,1.08,-0.09563,0.00022,3.01045]
[1776828302370,43.14,77489.12,1.08,-0.09563,0.00022,3.01045]
[1776828303461,43.14,77489.12,1.08,-0.09563,0.00022,3.01045]
[1776828303493,43.14,77489.12,1.08,-0.09563,0.00022,3.01045]
[1776828303508,43.14,77489.12,1.08,-0.09563,0.00022,3.01045]
[1776828303687,43.14,77494.43,1.08,-0.09448,0.00022,2.98382]
[1776828306707,43.16,77498.04,1.08,-0.09375,0.00022,2.96692]
[1776828310713,43.17,77497.69,1.08,-0.09389,0.00022,2.97018]
[1776828310724,43.17,77497.69,1.08,-0.09389,0.00022,2.97018]
[1776828310739,43.17,77497.01,1.08,-0.09406,0.00022,2.97411]
[1776828315771,43.19,77498.24,1.08,-0.09389,0.00022,2.97026]
[1776828320665,43.21,77499.63,1.08,-0.09367,0.00022,2.96513]
[1776828324955,43.23,77497.27,1.08,-0.09428,0.00022,2.97944]
[1776828325056,43.23,77497.13,1.08,-0.09433,0.00022,2.98061]
[1776828327648,43.24,77497.3,1.08,-0.09432,0.00022,2.9802]
[1776828327858,43.24,77497.65,1.08,-0.09426,0.00022,2.97888]
[1776828329197,43.24,77497.65,1.08,-0.09426,0.00022,2.97888]
[1776828329232,43.24,77497.65,1.08,-0.09426,0.00022,2.97888]
[1776828329302,43.25,77497.08,1.08,-0.09442,0.00022,2.98268]
[1776828330156,43.25,77497.08,1.08,-0.09442,0.00022,2.98268]
[1776828330233,43.25,77497.08,1.08,-0.09442,0.00022,2.98268]
[1776828330377,43.25,77497.08,1.08,-0.09442,0.00022,2.98268]
[1776828330252,43.25,77526.24,1.08,-0.08818,0.00021,2.83631]
[1776828330942,43.25,77526.24,1.08,-0.08818,0.00021,2.83631]
[1776828331047,43.25,77526.24,1.08,-0.08818,0.00021,2.83631]
[1776828331149,43.25,77526.24,1.08,-0.08818,0.00021,2.83631]
[1776828331251,43.25,77537.52,1.08,-0.0855,0.0002,2.76691]
[1776828332080,43.25,77537.52,1.08,-0.0855,0.0002,2.76691]
[1776828332151,43.25,77537.52,1.08,-0.0855,0.0002,2.76691]
[1776828332181,43.26,77541.52,1.08,-0.0847,0.0002,2.7477]
[1776828333123,43.26,77541.52,1.08,-0.0847,0.0002,2.7477]
[1776828333215,43.26,77541.52,1.08,-0.0847,0.0002,2.7477]
[1776828333235,43.26,77542.93,1.08,-0.08443,0.0002,2.74125]
[1776828337927,43.28,77537.58,1.08,-0.0856,0.0002,2.76933]
[1776828339942,43.28,77531.13,1.08,-0.08696,0.00021,2.80193]
[1776828340951,43.29,77527.95,1.08,-0.08763,0.00021,2.81803]
[1776828341957,43.29,77522.91,1.08,-0.0887,0.00021,2.84339]
[1776828343279,43.29,77522.91,1.08,-0.0887,0.00021,2.84339]
[1776828343283,43.29,77522.91,1.08,-0.0887,0.00021,2.84339]
[1776828343297,43.3,77519.72,1.08,-0.0894,0.00021,2.85988]
[1776828346991,43.3,77524.3,1.08,-0.08847,0.00021,2.83802]
[1776828352015,43.31,77522.73,1.08,-0.08886,0.00021,2.84711]
[1776828352216,43.32,77519.43,1.08,-0.08956,0.00021,2.86385]
[1776828353411,43.32,77527.27,1.08,-0.08792,0.00021,2.82491]
[1776828355382,43.32,77519.64,1.08,-0.08956,0.00021,2.86374]
[1776828357352,43.33,77519.64,1.08,-0.08957,0.00021,2.86405]
[1776828360867,43.34,77520.63,1.08,-0.08941,0.00021,2.86028]
[1776828361157,43.34,77524.76,1.08,-0.08856,0.00021,2.84006]
[1776828362392,43.34,77524.76,1.08,-0.08856,0.00021,2.84006]
[1776828362165,43.34,77538.95,1.08,-0.08564,0.0002,2.77039]
[1776828363348,43.34,77538.95,1.08,-0.08564,0.0002,2.77039]
[1776828363171,43.35,77542.4,1.08,-0.08496,0.0002,2.75392]
[1776828364235,43.35,77542.4,1.08,-0.08496,0.0002,2.75392]
[1776828364283,43.35,77550.87,1.08,-0.08327,0.0002,2.7131]
[1776828365189,43.35,77550.87,1.08,-0.08327,0.0002,2.7131]
[1776828366232,43.36,77557.29,1.08,-0.08204,0.0002,2.68301]
[1776828370220,43.37,77553.51,1.08,-0.08284,0.0002,2.70259]
[1776828374251,43.38,77557.44,1.08,-0.0821,0.0002,2.68458]
[1776828375134,43.38,77557.44,1.08,-0.0821,0.0002,2.68458]
[1776828375257,43.38,77557.44,1.08,-0.0821,0.0002,2.68458]
[1776828375292,43.38,77564.47,1.08,-0.08073,0.00019,2.65103]
[1776828377272,43.38,77568.71,1.08,-0.07993,0.00019,2.63134]
[1776828378010,43.38,77568.71,1.08,-0.07993,0.00019,2.63134]
[1776828378486,43.39,77571.48,1.08,-0.07941,0.00019,2.61847]
[1776828378643,43.39,77571.48,1.08,-0.07941,0.00019,2.61847]
[1776828379360,43.39,77571.48,1.08,-0.07941,0.00019,2.61847]
[1776828379290,43.39,77577.42,1.08,-0.07829,0.00019,2.59061]
[1776828379489,43.39,77577.42,1.08,-0.07829,0.00019,2.59061]
[1776828380295,43.39,77583.18,1.08,-0.07722,0.00019,2.56379]
[1776828380502,43.39,77583.18,1.08,-0.07722,0.00019,2.56379]
[1776828381300,43.4,77586.96,1.08,-0.07653,0.00019,2.54646]
[1776828383314,43.41,77583.4,1.08,-0.07723,0.00019,2.56418]
[1776828385428,43.41,77582.54,1.08,-0.07741,0.00019,2.5687]
[1776828385486,43.41,77582.28,1.08,-0.07748,0.00019,2.57038]
[1776828385791,43.41,77582.28,1.08,-0.07748,0.00019,2.57038]
[1776828387220,43.42,77581.29,1.08,-0.07769,0.00019,2.57551]
[1776828387342,43.42,77577.46,1.08,-0.07843,0.00019,2.59408]
[1776828388349,43.42,77566.88,1.08,-0.08048,0.00019,2.64491]
[1776828389356,43.43,77563.35,1.08,-0.08118,0.0002,2.66218]
[1776828390398,43.43,77563.35,1.08,-0.08118,0.0002,2.66218]
[1776828390421,43.43,77558.57,1.08,-0.08214,0.0002,2.68549]
[1776828391339,43.43,77558.57,1.08,-0.08214,0.0002,2.68549]
[1776828391441,43.44,77558.72,1.08,-0.08175,0.0002,2.67102]
[1776828391972,43.44,77558.72,1.08,-0.08175,0.0002,2.67102]
[1776828395855,43.44,77559.01,1.08,-0.08173,0.0002,2.67053]
[1776828400350,43.46,77559.06,1.08,-0.08178,0.0002,2.6718]
[1776828404463,43.47,77552.31,1.08,-0.08319,0.0002,2.70611]
[1776828407483,43.48,77549.08,1.08,-0.08386,0.0002,2.72245]
[1776828412521,43.49,77549.4,1.08,-0.08384,0.0002,2.72203]
[1776828417553,43.5,77550.17,1.08,-0.08374,0.0002,2.71969]
[1776828423080,43.5,77549.74,1.08,-0.08387,0.0002,2.72267]
[1776828423141,43.51,77549.7,1.08,-0.08388,0.0002,2.72309]
[1776828428631,43.52,77550.91,1.08,-0.0837,0.0002,2.71858]
[1776828433666,43.53,77550.23,1.08,-0.08388,0.0002,2.723]
[1776828436074,43.53,77549.75,1.08,-0.084,0.0002,2.72591]
[1776828441722,43.57,77549.53,1.08,-0.08425,0.0002,2.73193]
[1776828443040,43.57,77549.53,1.08,-0.08425,0.0002,2.73193]
[1776828443267,43.58,77548.85,1.08,-0.08441,0.0002,2.73594]
[1776828444065,43.58,77548.85,1.08,-0.08441,0.0002,2.73594]
[1776828444123,43.58,77548.85,1.08,-0.08441,0.0002,2.73594]
[1776828444149,43.59,77543.79,1.08,-0.08546,0.0002,2.76125]
[1776828445149,43.59,77543.79,1.08,-0.08546,0.0002,2.76125]
[1776828445219,43.59,77543.79,1.08,-0.08546,0.0002,2.76125]
[1776828445321,43.59,77534.83,1.08,-0.08733,0.00021,2.80577]
[1776828446027,43.6,77531.78,1.08,-0.08799,0.00021,2.82147]
[1776828447348,43.6,77531.78,1.08,-0.08799,0.00021,2.82147]
[1776828447430,43.6,77531.78,1.08,-0.08799,0.00021,2.82147]
[1776828447443,43.6,77529.35,1.08,-0.08852,0.00021,2.83413]
[1776828448247,43.6,77529.35,1.08,-0.08852,0.00021,2.83413]
[1776828448322,43.6,77529.35,1.08,-0.08852,0.00021,2.83413]
[1776828448349,43.61,77533.82,1.08,-0.08762,0.00021,2.81281]
[1776828449548,43.62,77533.82,1.08,-0.08765,0.00021,2.81346]
[1776828449778,43.62,77540.82,1.08,-0.08624,0.0002,2.77986]
[1776828451792,43.63,77541.6,1.08,-0.08575,0.0002,2.76296]
[1776828452651,43.63,77541.6,1.08,-0.08575,0.0002,2.76296]
[1776828452799,43.64,77548.63,1.08,-0.08434,0.0002,2.7292]
[1776828457834,43.66,77549.64,1.08,-0.08423,0.0002,2.7266]
[1776828462869,43.68,77549.81,1.08,-0.08429,0.0002,2.72804]
[1776828467908,43.69,77548.35,1.08,-0.08468,0.0002,2.73734]
[1776828471935,43.71,77543.75,1.08,-0.08568,0.0002,2.76134]
[1776828472888,43.71,77543.75,1.08,-0.08568,0.0002,2.76134]
[1776828472961,43.71,77543.75,1.08,-0.08568,0.0002,2.76134]
[1776828472982,43.71,77543.75,1.08,-0.08568,0.0002,2.76134]
[1776828474493,43.71,77541.92,1.08,-0.08607,0.0002,2.77065]
[1776828474956,43.78,77537.26,1.08,-0.08733,0.00021,2.80074]
[1776828476172,43.78,77517.54,1.08,-0.09148,0.00021,2.89856]
[1776828476692,43.78,77517.54,1.08,-0.09148,0.00021,2.89856]
[1776828476739,43.78,77517.54,1.08,-0.09148,0.00021,2.89856]
[1776828477392,43.78,77517.54,1.08,-0.09148,0.00021,2.89856]
[1776828477402,43.78,77517.54,1.08,-0.09148,0.00021,2.89856]
[1776828479147,43.79,77515.55,1.08,-0.09194,0.00021,2.90923]
[1776828479259,43.79,77521.43,1.08,-0.09071,0.00021,2.8806]
[1776828483036,43.81,77520.89,1.08,-0.0909,0.00021,2.88491]
[1776828489054,43.84,77520.72,1.08,-0.09109,0.00021,2.88956]
[1776828493552,43.85,77518.26,1.08,-0.09168,0.00021,2.90333]
[1776828497111,43.87,77515.16,1.08,-0.09246,0.00021,2.92128]
[1776828498499,43.87,77515.16,1.08,-0.09246,0.00021,2.92128]
[1776828499258,43.88,77515.95,1.08,-0.09231,0.00021,2.91784]
[1776828499264,43.88,77515.95,1.08,-0.09231,0.00021,2.91784]
[1776828499322,43.88,77523.82,1.08,-0.09066,0.00021,2.87936]
[1776828501383,43.89,77523.82,1.08,-0.09068,0.00021,2.87985]
[1776828501432,43.89,77523.82,1.08,-0.09068,0.00021,2.87985]
[1776828501443,43.89,77523.82,1.08,-0.09068,0.00021,2.87985]
[1776828501474,43.89,77531.5,1.08,-0.08909,0.00021,2.84259]
[1776828502262,43.89,77531.5,1.08,-0.08909,0.00021,2.84259]
[1776828502335,43.89,77531.5,1.08,-0.08909,0.00021,2.84259]
[1776828503315,43.94,77531.28,1.08,-0.08938,0.00021,2.84947]
[1776828505397,44.04,77531.86,1.08,-0.08974,0.00021,2.85806]
[1776828510706,44.14,77531.69,1.08,-0.09028,0.00021,2.87068]
[1776828511207,44.14,77532.87,1.08,-0.08964,0.00021,2.85043]
[1776828513284,44.15,77533.4,1.08,-0.08954,0.00021,2.84804]
[1776828513299,44.15,77533.99,1.08,-0.08942,0.00021,2.84537]
[1776828514283,44.15,77537.55,1.08,-0.0887,0.00021,2.82823]
[1776828516519,44.15,77544.37,1.08,-0.0873,0.0002,2.79512]
[1776828521278,44.16,77540.58,1.08,-0.08812,0.00021,2.81467]
[1776828526588,44.17,77540.0,1.08,-0.08831,0.00021,2.81909]
[1776828527763,44.17,77540.0,1.08,-0.08831,0.00021,2.81909]
[1776828528372,44.17,77540.0,1.08,-0.08831,0.00021,2.81909]
[1776828528435,44.18,77539.86,1.08,-0.08835,0.00021,2.82003]
[1776828529563,44.18,77539.86,1.08,-0.08835,0.00021,2.82003]
[1776828529593,44.18,77539.81,1.08,-0.08838,0.00021,2.82079]
[1776828531780,44.18,77537.35,1.08,-0.0889,0.00021,2.83303]
[1776828532357,44.18,77535.12,1.08,-0.08937,0.00021,2.84414]
[1776828533031,44.18,77535.12,1.08,-0.08937,0.00021,2.84414]
[1776828533365,44.19,77535.49,1.08,-0.0893,0.00021,2.84256]
[1776828534558,44.19,77523.93,1.08,-0.09174,0.00021,2.89942]
[1776828535586,44.19,77519.82,1.08,-0.09264,0.00021,2.92036]
[1776828537249,44.19,77519.82,1.08,-0.09264,0.00021,2.92036]
[1776828537394,44.2,77514.01,1.08,-0.0939,0.00022,2.94955]
[1776828538412,44.2,77514.01,1.08,-0.0939,0.00022,2.94955]
[1776828539432,44.2,77511.53,1.08,-0.09446,0.00022,2.96226]
[1776828543870,44.21,77510.36,1.08,-0.09475,0.00022,2.96894]
[1776828546132,44.22,77510.02,1.08,-0.09486,0.00022,2.97143]
[1776828548470,44.22,77515.06,1.08,-0.0938,0.00022,2.94723]
[1776828552222,44.23,77513.83,1.08,-0.09409,0.00022,2.95386]
[1776828557259,44.24,77515.72,1.08,-0.09372,0.00021,2.94545]
[1776828562576,44.24,77514.85,1.08,-0.09393,0.00022,2.95018]
[1776828563999,44.24,77514.7,1.08,-0.09396,0.00022,2.95092]
[1776828566925,44.24,77514.22,1.08,-0.09407,0.00022,2.95351]
[1776828567865,44.24,77514.07,1.08,-0.09411,0.00022,2.9543]
[1776828567928,44.24,77514.07,1.08,-0.09411,0.00022,2.9543]
[1776828569430,44.24,77513.95,1.08,-0.09414,0.00022,2.95494]
[1776828569627,44.24,77515.8,1.08,-0.09374,0.00021,2.94584]
[1776828570616,44.24,77515.8,1.08,-0.09374,0.00021,2.94584]
[1776828570634,44.24,77525.24,1.08,-0.09173,0.00021,2.89942]
[1776828571401,44.24,77525.24,1.08,-0.09173,0.00021,2.89942]
[1776828571642,44.25,77529.25,1.08,-0.09051,0.00021,2.86553]
[1776828576941,44.26,77525.04,1.08,-0.09143,0.00021,2.88697]
[1776828582717,44.26,77525.8,1.08,-0.09131,0.00021,2.88412]
[1776828586443,44.27,77525.93,1.08,-0.09129,0.00021,2.88379]
[1776828586473,44.27,77525.93,1.08,-0.09129,0.00021,2.88379]
[1776828586543,44.27,77523.26,1.08,-0.09186,0.00021,2.89704]
[1776828587011,44.27,77519.45,1.08,-0.09268,0.00021,2.91592]
[1776828588039,44.27,77519.45,1.08,-0.09268,0.00021,2.91592]
[1776828588356,44.27,77519.45,1.08,-0.09268,0.00021,2.91592]
[1776828593796,44.27,77520.85,1.08,-0.09242,0.00021,2.90979]
[1776828598831,44.28,77520.35,1.08,-0.09255,0.00021,2.91286]
[1776828601864,44.28,77520.83,1.08,-0.09246,0.00021,2.91073]
[1776828602347,44.28,77520.83,1.08,-0.09246,0.00021,2.91073]
[1776828602486,44.28,77520.83,1.08,-0.09246,0.00021,2.91073]
[1776828602535,44.28,77520.83,1.08,-0.09246,0.00021,2.91073]
[1776828602566,44.28,77520.83,1.08,-0.09246,0.00021,2.91073]
[1776828602583,44.28,77530.05,1.08,-0.09051,0.00021,2.86565]
[1776828607895,44.3,77528.68,1.08,-0.09086,0.00021,2.8737]
[1776828609404,44.3,77528.68,1.08,-0.09086,0.00021,2.8737]
[1776828609439,44.3,77517.96,1.08,-0.09314,0.00021,2.92658]
[1776828609892,44.3,77517.96,1.08,-0.09314,0.00021,2.92658]
[1776828610197,44.3,77517.96,1.08,-0.09314,0.00021,2.92658]
[1776828610415,44.3,77517.96,1.08,-0.09314,0.00021,2.92658]
[1776828610521,44.3,77515.64,1.08,-0.09365,0.00021,2.9382]
[1776828611153,44.3,77515.64,1.08,-0.09365,0.00021,2.9382]
[1776828611254,44.3,77512.32,1.08,-0.09437,0.00022,2.95476]
[1776828612382,44.3,77512.32,1.08,-0.09437,0.00022,2.95476]
[1776828612450,44.3,77507.14,1.08,-0.09551,0.00022,2.98092]
[1776828616104,44.31,77505.2,1.08,-0.09599,0.00022,2.99178]
[1776828617570,44.32,77501.06,1.08,-0.09693,0.00022,3.01317]
[1776828619582,44.32,77501.06,1.08,-0.09695,0.00022,3.01355]
[1776828619683,44.33,77486.74,1.08,-0.10016,0.00023,3.08568]
[1776828620988,44.33,77479.25,1.08,-0.10188,0.00023,3.12404]
[1776828622034,44.33,77479.25,1.08,-0.10188,0.00023,3.12404]
[1776828622350,44.33,77479.25,1.08,-0.10188,0.00023,3.12404]
[1776828622441,44.33,77475.42,1.08,-0.10277,0.00023,3.14363]
[1776828623208,44.33,77475.42,1.08,-0.10277,0.00023,3.14363]
[1776828623327,44.33,77475.42,1.08,-0.10277,0.00023,3.14363]
[1776828623501,44.34,77469.06,1.08,-0.10425,0.00023,3.17612]
[1776828624371,44.34,77454.5,1.08,-0.10768,0.00024,3.25082]
[1776828626432,44.34,77438.48,1.08,-0.11154,0.00024,3.3334]
[1776828627327,44.34,77438.48,1.08,-0.11154,0.00024,3.3334]
[1776828627336,44.34,77438.48,1.08,-0.11154,0.00024,3.3334]
[1776828627438,44.34,77429.29,1.08,-0.1138,0.00025,3.38101]
[1776828628941,44.34,77428.81,1.08,-0.11392,0.00025,3.38351]
[1776828629047,44.34,77418.59,1.08,-0.11647,0.00025,3.43675]
[1776828632444,44.34,77416.4,1.08,-0.11659,0.00025,3.43282]
[1776828633623,44.34,77430.04,1.08,-0.11318,0.00025,3.36174]
[1776828633920,44.34,77430.04,1.08,-0.11318,0.00025,3.36174]
[1776828633931,44.34,77430.04,1.08,-0.11318,0.00025,3.36174]
[1776828639932,44.33,77427.13,1.08,-0.11389,0.00025,3.37662]
[1776828640429,44.33,77427.13,1.08,-0.11389,0.00025,3.37662]
[1776828642653,44.34,77419.24,1.08,-0.11587,0.00025,3.41794]
[1776828644278,44.34,77419.24,1.08,-0.11588,0.00025,3.41799]
[1776828646167,44.34,77428.09,1.08,-0.11367,0.00025,3.37194]
[1776828651212,44.34,77429.03,1.08,-0.11345,0.00025,3.36739]
[1776828651302,44.34,77429.03,1.08,-0.11345,0.00025,3.36739]
[1776828653217,44.34,77422.65,1.08,-0.11505,0.00025,3.40083]
[1776828654902,44.34,77423.55,1.08,-0.11483,0.00025,3.39618]
[1776828655657,44.34,77423.55,1.08,-0.11483,0.00025,3.39618]
[1776828655742,44.34,77427.16,1.08,-0.11393,0.00025,3.37742]
[1776828655909,44.34,77427.16,1.08,-0.11393,0.00025,3.37742]
[1776828655956,44.34,77427.16,1.08,-0.11393,0.00025,3.37742]
[1776828657529,44.34,77435.08,1.08,-0.11198,0.00025,3.33644]
[1776828657987,44.34,77435.08,1.08,-0.11198,0.00025,3.33644]
[1776828664294,44.35,77435.29,1.08,-0.11197,0.00025,3.33624]
[1776828667600,44.36,77439.56,1.08,-0.11095,0.00024,3.31456]
[1776828667929,44.36,77439.56,1.08,-0.11095,0.00024,3.31456]
[1776828667969,44.36,77439.56,1.08,-0.11095,0.00024,3.31456]
[1776828669492,44.36,77439.56,1.08,-0.11096,0.00024,3.3147]
[1776828670251,44.36,77440.4,1.08,-0.11076,0.00024,3.31052]
[1776828671497,44.36,77440.4,1.08,-0.11077,0.00024,3.31069]
[1776828673377,44.36,77439.95,1.08,-0.11089,0.00024,3.31334]
[1776828673536,44.36,77439.95,1.08,-0.11089,0.00024,3.31334]
[1776828677157,44.37,77438.5,1.08,-0.11127,0.00024,3.32147]
[1776828677225,44.37,77438.5,1.08,-0.11127,0.00024,3.32147]
[1776828677248,44.37,77438.5,1.08,-0.11127,0.00024,3.32147]
[1776828677569,44.37,77438.5,1.08,-0.11127,0.00024,3.32147]
[1776828679611,44.37,77438.91,1.08,-0.11119,0.00024,3.31964]
[1776828679625,44.37,77438.91,1.08,-0.11119,0.00024,3.31964]
[1776828679631,44.37,77438.91,1.08,-0.11119,0.00024,3.31964]
[1776828680962,44.37,77442.15,1.08,-0.11041,0.00024,3.30321]
[1776828683659,44.38,77440.38,1.08,-0.11086,0.00024,3.31267]
[1776828683675,44.38,77440.38,1.08,-0.11086,0.00024,3.31267]
[1776828683690,44.38,77440.38,1.08,-0.11086,0.00024,3.31267]
[1776828685703,44.39,77441.34,1.08,-0.11067,0.00024,3.3086]
[1776828685714,44.39,77441.34,1.08,-0.11067,0.00024,3.3086]
[1776828687713,44.39,77442.19,1.08,-0.1105,0.00024,3.3051]
[1776828687722,44.39,77442.19,1.08,-0.1105,0.00024,3.3051]
[1776828687725,44.39,77442.19,1.08,-0.1105,0.00024,3.3051]
[1776828693131,44.42,77441.21,1.08,-0.11044,0.00024,3.29752]
[1776828693500,44.42,77441.21,1.08,-0.11044,0.00024,3.29752]
[1776828693535,44.42,77441.21,1.08,-0.11044,0.00024,3.29752]
[1776828693580,44.42,77434.38,1.08,-0.11213,0.00025,3.33324]
[1776828694079,44.42,77434.38,1.08,-0.11213,0.00025,3.33324]
[1776828694503,44.43,77434.38,1.08,-0.11215,0.00025,3.33369]
[1776828695100,44.43,77434.38,1.08,-0.11215,0.00025,3.33369]
[1776828695511,44.43,77428.39,1.08,-0.11364,0.00025,3.36511]
[1776828695856,44.43,77428.39,1.08,-0.11364,0.00025,3.36511]
[1776828696518,44.43,77425.03,1.08,-0.11449,0.00025,3.3829]
[1776828697524,44.44,77421.71,1.08,-0.11534,0.00025,3.40049]
[1776828697873,44.44,77421.71,1.08,-0.11534,0.00025,3.40049]
[1776828701553,44.45,77429.11,1.08,-0.11355,0.00025,3.36328]
[1776828702854,44.45,77427.92,1.08,-0.11387,0.00025,3.36981]
[1776828703567,44.45,77427.39,1.08,-0.11401,0.00025,3.37292]
[1776828703924,44.45,77427.39,1.08,-0.11401,0.00025,3.37292]
[1776828704574,44.46,77427.48,1.08,-0.11401,0.00025,3.3728]
[1776828705909,44.46,77427.13,1.08,-0.11411,0.00025,3.37496]
[1776828705991,44.46,77427.13,1.08,-0.11411,0.00025,3.37496]
[1776828706591,44.46,77424.41,1.08,-0.11481,0.00025,3.38943]
[1776828709777,44.47,77424.64,1.08,-0.11478,0.00025,3.3889]
[1776828709991,44.47,77425.05,1.08,-0.11469,0.00025,3.3871]
[1776828710616,44.48,77424.25,1.08,-0.11491,0.00025,3.39158]
[1776828711622,44.48,77420.32,1.08,-0.11591,0.00025,3.41234]
[1776828712075,44.48,77420.32,1.08,-0.11591,0.00025,3.41234]
[1776828712630,44.48,77417.14,1.08,-0.11672,0.00025,3.42919]
[1776828713669,44.48,77417.14,1.08,-0.11672,0.00025,3.42919]
[1776828713715,44.48,77416.43,1.08,-0.11691,0.00025,3.43316]
[1776828716658,44.49,77421.01,1.08,-0.11579,0.00025,3.40984]
[1776828721693,44.49,77420.47,1.08,-0.11593,0.00025,3.41281]
[1776828726749,44.5,77420.17,1.08,-0.11604,0.00025,3.415]
[1776828728744,44.5,77424.74,1.08,-0.11492,0.00025,3.39185]
[1776828730961,44.5,77425.31,1.08,-0.1148,0.00025,3.38926]
[1776828731790,44.5,77425.98,1.08,-0.11463,0.00025,3.38584]
[1776828736399,44.51,77427.11,1.08,-0.11436,0.00025,3.3802]
[1776828736411,44.51,77427.11,1.08,-0.11436,0.00025,3.3802]
[1776828737319,44.51,77425.93,1.08,-0.11466,0.00025,3.38638]
[1776828737809,44.51,77425.93,1.08,-0.11466,0.00025,3.38645]
[1776828738229,44.51,77425.93,1.08,-0.11466,0.00025,3.38645]
[1776828738234,44.51,77425.93,1.08,-0.11466,0.00025,3.38645]
[1776828738237,44.51,77425.93,1.08,-0.11466,0.00025,3.38645]
[1776828738252,44.51,77425.93,1.08,-0.11466,0.00025,3.38645]
[1776828738413,44.51,77425.93,1.08,-0.11466,0.00025,3.38645]
[1776828738814,44.51,77423.06,1.08,-0.11538,0.00025,3.4014]
[1776828739032,44.51,77423.06,1.08,-0.11538,0.00025,3.4014]
[1776828739822,44.51,77426.48,1.08,-0.11453,0.00025,3.38369]
[1776828739996,44.51,77426.48,1.08,-0.11453,0.00025,3.38369]
[1776828740012,44.51,77426.48,1.08,-0.11453,0.00025,3.38369]
[1776828740043,44.51,77426.48,1.08,-0.11453,0.00025,3.38369]
[1776828740445,44.51,77426.48,1.08,-0.11453,0.00025,3.38369]
[1776828740829,44.51,77424.31,1.08,-0.11507,0.00025,3.39501]
[1776828742454,44.51,77424.38,1.08,-0.11506,0.00025,3.39469]
[1776828742472,44.51,77424.38,1.08,-0.11506,0.00025,3.39469]
[1776828742491,44.51,77424.38,1.08,-0.11506,0.00025,3.39469]
[1776828742500,44.51,77424.38,1.08,-0.11506,0.00025,3.39469]
[1776828742848,44.51,77423.43,1.08,-0.1153,0.00025,3.39967]
[1776828747877,44.52,77422.38,1.08,-0.11562,0.00025,3.40642]
[1776828751906,44.53,77423.0,1.08,-0.11509,0.00025,3.38904]
[1776828753920,44.53,77418.69,1.08,-0.11618,0.00025,3.4115]
[1776828754934,44.54,77415.47,1.08,-0.11702,0.00025,3.42883]
[1776828757407,44.54,77413.53,1.08,-0.11752,0.00025,3.43919]
[1776828760137,44.54,77411.48,1.08,-0.11805,0.00025,3.45007]
[1776828766004,44.54,77413.5,1.08,-0.11754,0.00025,3.43957]
[1776828771049,44.55,77414.07,1.08,-0.11744,0.00025,3.43753]
[1776828773599,44.55,77414.76,1.08,-0.11728,0.00025,3.43417]
[1776828773615,44.55,77414.76,1.08,-0.11728,0.00025,3.43417]
[1776828775070,44.56,77409.81,1.08,-0.11857,0.00026,3.46066]
[1776828777096,44.56,77411.94,1.08,-0.11802,0.00025,3.44947]
[1776828779104,44.56,77416.62,1.08,-0.11683,0.00025,3.42493]
[1776828784857,44.56,77418.73,1.08,-0.11629,0.00025,3.41384]
[1776828787302,44.56,77420.8,1.08,-0.11577,0.00025,3.40305]
[1776828788234,44.56,77419.97,1.08,-0.11598,0.00025,3.40736]
[1776828791631,44.56,77412.22,1.08,-0.11793,0.00025,3.44767]
[1776828793897,44.56,77409.35,1.08,-0.11866,0.00026,3.46261]
[1776828794448,44.55,77409.06,1.08,-0.11871,0.00026,3.46359]
[1776828794523,44.55,77407.31,1.08,-0.11915,0.00026,3.47266]
[1776828797303,44.55,77405.28,1.08,-0.11968,0.00026,3.48337]
[1776828797480,44.55,77405.28,1.08,-0.11968,0.00026,3.48337]
[1776828799260,44.56,77402.86,1.08,-0.12032,0.00026,3.49636]
[1776828799567,44.56,77402.86,1.08,-0.12032,0.00026,3.49636]
[1776828799664,44.55,77404.08,1.08,-0.12,0.00026,3.48985]
[1776828801349,44.56,77404.08,1.08,-0.12001,0.00026,3.49001]
[1776828801366,44.56,77402.68,1.08,-0.12038,0.00026,3.4975]
[1776828803331,44.56,77402.68,1.08,-0.12038,0.00026,3.49765]
[1776828803379,44.56,77402.77,1.08,-0.12037,0.00026,3.49733]
[1776828805371,44.56,77405.8,1.08,-0.1196,0.00026,3.48179]
[1776828811295,44.57,77404.56,1.08,-0.11996,0.00026,3.48908]
[1776828811396,44.57,77404.38,1.08,-0.11956,0.00026,3.47442]
[1776828817678,44.56,77402.5,1.08,-0.12002,0.00026,3.48369]
[1776828823416,44.56,77404.09,1.08,-0.11958,0.00026,3.47475]
[1776828826998,44.56,77402.21,1.08,-0.12008,0.00026,3.48486]
[1776828827232,44.56,77402.21,1.08,-0.12008,0.00026,3.48486]
[1776828827416,44.56,77402.21,1.08,-0.12008,0.00026,3.48486]
[1776828827548,44.56,77402.21,1.08,-0.12008,0.00026,3.48486]
[1776828827856,44.56,77410.69,1.08,-0.1179,0.00025,3.44049]
[1776828829782,44.56,77410.69,1.08,-0.1179,0.00025,3.4404]
[1776828829931,44.56,77410.69,1.08,-0.1179,0.00025,3.4404]
[1776828829937,44.56,77420.66,1.08,-0.11538,0.00025,3.38851]
[1776828831726,44.56,77420.66,1.08,-0.11538,0.00025,3.38852]
[1776828837076,44.56,77422.94,1.08,-0.11482,0.00025,3.37695]
[1776828837149,44.56,77422.94,1.08,-0.11482,0.00025,3.37695]
[1776828837184,44.56,77422.94,1.08,-0.11482,0.00025,3.37695]
[1776828837787,44.56,77422.94,1.08,-0.11482,0.00025,3.37695]
[1776828840875,44.57,77426.98,1.08,-0.11385,0.00025,3.35675]
[1776828841948,44.57,77423.3,1.08,-0.11478,0.00025,3.37614]
[1776828842823,44.57,77429.17,1.08,-0.11334,0.00025,3.34611]
[1776828845892,44.58,77426.06,1.08,-0.11416,0.00025,3.36322]
[1776828846829,44.58,77422.68,1.08,-0.115,0.00025,3.3808]
[1776828848027,44.58,77425.02,1.08,-0.11442,0.00025,3.36873]
[1776828850606,44.59,77428.56,1.08,-0.11356,0.00025,3.35082]
[1776828852060,44.59,77428.7,1.08,-0.11353,0.00025,3.35016]
[1776828852332,44.59,77428.7,1.08,-0.11353,0.00025,3.35016]
[1776828852361,44.59,77428.7,1.08,-0.11353,0.00025,3.35016]
[1776828854635,44.59,77425.44,1.08,-0.11435,0.00025,3.36721]
[1776828855693,44.59,77425.44,1.08,-0.11435,0.00025,3.36721]
[1776828855748,44.59,77425.44,1.08,-0.11435,0.00025,3.36721]
[1776828855850,44.59,77430.73,1.08,-0.11304,0.00025,3.33991]
[1776828856062,44.59,77430.73,1.08,-0.11304,0.00025,3.33991]
[1776828857654,44.59,77436.65,1.08,-0.11159,0.00024,3.30951]
[1776828858368,44.59,77436.65,1.08,-0.11159,0.00024,3.30951]
[1776828858434,44.59,77436.65,1.08,-0.11159,0.00024,3.30951]
[1776828858440,44.59,77436.65,1.08,-0.11159,0.00024,3.30951]
[1776828858661,44.59,77442.59,1.08,-0.11015,0.00024,3.2791]
[1776828859672,44.59,77446.53,1.08,-0.1092,0.00024,3.25907]
[1776828861681,44.6,77443.6,1.08,-0.10993,0.00024,3.27445]
[1776828862103,44.6,77443.6,1.08,-0.10993,0.00024,3.27445]
[1776828862174,44.6,77443.6,1.08,-0.10993,0.00024,3.27445]
[1776828862688,44.6,77443.77,1.08,-0.1099,0.00024,3.27374]
[1776828867724,44.61,77443.75,1.08,-0.10994,0.00024,3.27468]
[1776828871752,44.61,77444.36,1.08,-0.10939,0.00024,3.25687]
[1776828876787,44.62,77444.36,1.08,-0.10944,0.00024,3.25779]
[1776828881822,44.63,77443.56,1.08,-0.10967,0.00024,3.26279]
[1776828882226,44.63,77443.56,1.08,-0.10967,0.00024,3.26279]
[1776828882378,44.63,77443.56,1.08,-0.10967,0.00024,3.26279]
[1776828883377,44.63,77443.94,1.08,-0.10959,0.00024,3.26102]
[1776828884984,44.63,77432.5,1.08,-0.11239,0.00025,3.32011]
[1776828885222,44.63,77432.5,1.08,-0.11239,0.00025,3.32011]
[1776828885290,44.63,77432.5,1.08,-0.11239,0.00025,3.32011]
[1776828885348,44.63,77432.5,1.08,-0.11239,0.00025,3.32011]
[1776828885856,44.64,77431.99,1.08,-0.11253,0.00025,3.32287]
[1776828886055,44.64,77431.99,1.08,-0.11253,0.00025,3.32287]
[1776828886089,44.64,77431.99,1.08,-0.11253,0.00025,3.32287]
[1776828886858,44.64,77418.62,1.08,-0.11586,0.00025,3.39206]
[1776828891895,44.64,77417.48,1.08,-0.11617,0.00025,3.39844]
[1776828896927,44.65,77416.52,1.08,-0.11646,0.00025,3.40439]
[1776828900780,44.65,77414.61,1.08,-0.11693,0.00025,3.41419]
[1776828902610,44.65,77414.98,1.08,-0.11685,0.00025,3.41245]
[1776828903496,44.65,77414.17,1.08,-0.11706,0.00025,3.41688]
[1776828904655,44.66,77414.61,1.08,-0.11696,0.00025,3.41482]
[1776828904829,44.66,77414.61,1.08,-0.11696,0.00025,3.41482]
[1776828904909,44.66,77414.61,1.08,-0.11696,0.00025,3.41482]
[1776828908009,44.66,77410.11,1.08,-0.11815,0.00025,3.43905]
[1776828908707,44.66,77410.11,1.08,-0.11815,0.00025,3.43905]
[1776828909010,44.66,77412.01,1.08,-0.11767,0.00025,3.42936]
[1776828914053,44.67,77412.4,1.08,-0.11762,0.00025,3.42835]
[1776828919084,44.68,77412.92,1.08,-0.11754,0.00025,3.42669]
[1776828924119,44.68,77411.66,1.08,-0.11785,0.00025,3.43311]
[1776828926323,44.69,77410.06,1.08,-0.11828,0.00025,3.4418]
[1776828927140,44.69,77410.15,1.08,-0.11827,0.00025,3.44152]
[1776828928561,44.69,77409.83,1.08,-0.11836,0.00026,3.44337]
[1776828928656,44.69,77408.13,1.08,-0.11879,0.00026,3.45221]
[1776828931168,44.69,77413.37,1.08,-0.11705,0.00025,3.41003]
[1776828936249,44.7,77413.25,1.08,-0.11711,0.00025,3.41133]
[1776828936310,44.7,77426.31,1.08,-0.11384,0.00025,3.344]
[1776828937340,44.7,77426.31,1.08,-0.11384,0.00025,3.344]
[1776828938148,44.7,77426.31,1.08,-0.11384,0.00025,3.344]
[1776828937733,44.7,77423.44,1.08,-0.11456,0.00025,3.3588]
[1776828940093,44.7,77422.41,1.08,-0.11482,0.00025,3.36421]
[1776828940712,44.7,77421.47,1.08,-0.11505,0.00025,3.36907]
[1776828946274,44.71,77420.62,1.08,-0.11527,0.00025,3.37361]
[1776828948994,44.71,77423.75,1.08,-0.11449,0.00025,3.35748]
[1776828949994,44.71,77423.75,1.08,-0.11449,0.00025,3.35748]
[1776828950677,44.71,77425.94,1.08,-0.11395,0.00025,3.34621]
[1776828950858,44.71,77430.28,1.08,-0.11288,0.00025,3.32389]
[1776828953132,44.71,77425.33,1.08,-0.11411,0.00025,3.34963]
[1776828953998,44.71,77425.33,1.08,-0.11411,0.00025,3.34963]
[1776828954851,44.71,77423.02,1.08,-0.11469,0.00025,3.36155]
[1776828960375,44.71,77423.27,1.08,-0.11464,0.00025,3.36054]
[1776828964403,44.71,77423.52,1.08,-0.11458,0.00025,3.35935]
[1776828964462,44.71,77423.52,1.08,-0.11458,0.00025,3.35935]
[1776828964727,44.71,77431.46,1.08,-0.11262,0.00025,3.31847]
[1776828965423,44.71,77435.46,1.08,-0.11163,0.00024,3.29796]
[1776828967351,44.71,77435.46,1.08,-0.11164,0.00024,3.29805]
[1776828967432,44.71,77435.46,1.08,-0.11164,0.00024,3.29805]
[1776828973481,44.72,77435.83,1.08,-0.11158,0.00024,3.29686]
[1776828975100,44.72,77437.3,1.08,-0.11123,0.00024,3.28944]
[1776828975146,44.72,77437.3,1.08,-0.11123,0.00024,3.28944]
[1776828975158,44.72,77437.3,1.08,-0.11123,0.00024,3.28944]
[1776828977473,44.72,77436.4,1.08,-0.11146,0.00024,3.29433]
[1776828977536,44.72,77436.4,1.08,-0.11146,0.00024,3.29433]
[1776828979525,44.73,77438.22,1.08,-0.11103,0.00024,3.28537]
[1776828979915,44.73,77438.22,1.08,-0.11103,0.00024,3.28537]
[1776828981561,44.73,77438.21,1.08,-0.11105,0.00024,3.28569]
[1776828982479,44.73,77438.34,1.08,-0.11102,0.00024,3.28516]
[1776828983588,44.73,77438.34,1.08,-0.11103,0.00024,3.2853]
[1776828988954,44.74,77438.14,1.08,-0.11112,0.00024,3.28712]
[1776828991593,44.74,77438.61,1.08,-0.11059,0.00024,3.26967]
[1776828995500,44.75,77437.05,1.08,-0.11099,0.00024,3.27808]
[1776828995745,44.75,77437.05,1.08,-0.11099,0.00024,3.27808]
[1776829001663,44.76,77439.0,1.08,-0.11056,0.00024,3.26909]
[1776829005556,44.76,77439.3,1.08,-0.11051,0.00024,3.268]
[1776829005929,44.76,77439.3,1.08,-0.11051,0.00024,3.268]
[1776829007252,44.76,77439.67,1.08,-0.11043,0.00024,3.2664]
[1776829008018,44.76,77434.13,1.08,-0.11179,0.00025,3.29492]
[1776829010060,44.77,77431.45,1.08,-0.11246,0.00025,3.30882]
[1776829010161,44.77,77428.31,1.08,-0.11324,0.00025,3.32507]
[1776829015761,44.77,77427.6,1.08,-0.11343,0.00025,3.32913]
[1776829017903,44.77,77433.16,1.08,-0.11206,0.00025,3.30066]
[1776829019932,44.77,77434.8,1.08,-0.11166,0.00025,3.2923]
[1776829020080,44.77,77434.8,1.08,-0.11166,0.00025,3.2923]
[1776829023823,44.78,77441.47,1.08,-0.11007,0.00024,3.25873]
[1776829025371,44.78,77442.43,1.08,-0.10984,0.00024,3.25398]
[1776829025441,44.78,77442.43,1.08,-0.10984,0.00024,3.25398]
[1776829029698,44.79,77443.12,1.08,-0.10971,0.00024,3.25125]
[1776829029740,44.79,77443.12,1.08,-0.10971,0.00024,3.25125]
[1776829029749,44.79,77443.12,1.08,-0.10971,0.00024,3.25125]
[1776829030175,44.79,77443.12,1.08,-0.10971,0.00024,3.25125]
[1776829034919,44.79,77439.91,1.08,-0.11052,0.00024,3.26824]
[1776829040935,44.8,77438.46,1.08,-0.11091,0.00024,3.27657]
[1776829045971,44.81,77438.28,1.08,-0.11099,0.00024,3.27813]
[1776829051006,44.81,77438.42,1.08,-0.11055,0.00024,3.26258]
[1776829060070,44.82,77438.37,1.08,-0.11062,0.00024,3.26413]
[1776829063101,44.83,77433.4,1.08,-0.11186,0.00025,3.28999]
[1776829065104,44.83,77429.06,1.08,-0.11294,0.00025,3.31249]
[1776829070140,44.83,77429.55,1.08,-0.11283,0.00025,3.31036]
[1776829075177,44.84,77430.86,1.08,-0.11253,0.00025,3.30405]
[1776829078199,44.84,77427.07,1.08,-0.11348,0.00025,3.32373]
[1776829081219,44.84,77421.58,1.08,-0.11485,0.00025,3.35214]
[1776829084243,44.84,77424.72,1.08,-0.11407,0.00025,3.33603]
[1776829085636,44.84,77425.24,1.08,-0.11394,0.00025,3.3334]
[1776829086281,44.84,77425.24,1.08,-0.11394,0.00025,3.3334]
[1776829088088,44.84,77424.56,1.08,-0.11412,0.00025,3.33697]
[1776829092415,44.84,77423.35,1.08,-0.11443,0.00025,3.34339]
[1776829093304,44.84,77420.14,1.08,-0.11523,0.00025,3.35992]
[1776829094987,44.84,77419.3,1.08,-0.11544,0.00025,3.36424]
[1776829095489,44.84,77420.14,1.08,-0.11523,0.00025,3.35991]
[1776829098339,44.84,77425.49,1.08,-0.11389,0.00025,3.33236]
[1776829103376,44.85,77420.86,1.08,-0.11506,0.00025,3.35639]
[1776829107402,44.85,77423.95,1.08,-0.11429,0.00025,3.34054]
[1776829111608,44.85,77424.17,1.08,-0.1138,0.00025,3.32395]
[1776829117472,44.85,77422.54,1.08,-0.11422,0.00025,3.3326]
[1776829122507,44.85,77423.03,1.08,-0.11411,0.00025,3.3303]
[1776829124169,44.85,77423.03,1.08,-0.11411,0.00025,3.3303]
[1776829124604,44.85,77423.6,1.08,-0.11397,0.00025,3.32742]
[1776829125174,44.85,77423.6,1.08,-0.11397,0.00025,3.32742]
[1776829126535,44.85,77429.28,1.08,-0.11257,0.00025,3.29841]
[1776829127400,44.85,77429.28,1.08,-0.11257,0.00025,3.29841]
[1776829127540,44.85,77429.28,1.08,-0.11257,0.00025,3.29841]
[1776829129381,44.86,77429.08,1.08,-0.11262,0.00025,3.29965]
[1776829132503,44.86,77427.85,1.08,-0.11294,0.00025,3.30622]
[1776829132590,44.86,77428.9,1.08,-0.11269,0.00025,3.30091]
[1776829134117,44.86,77432.74,1.08,-0.11173,0.00025,3.28109]
[1776829138048,44.85,77438.84,1.08,-0.11022,0.00024,3.24943]
[1776829143653,44.85,77436.5,1.08,-0.11077,0.00024,3.26089]
[1776829148689,44.84,77432.42,1.08,-0.11174,0.00025,3.28132]
[1776829153179,44.84,77429.13,1.08,-0.11253,0.00025,3.29774]
[1776829158759,44.83,77427.03,1.08,-0.11302,0.00025,3.30773]
[1776829163795,44.83,77429.57,1.08,-0.11236,0.00025,3.29406]
[1776829168832,44.82,77429.41,1.08,-0.11237,0.00025,3.29431]
[1776829171867,44.82,77429.35,1.08,-0.11237,0.00025,3.29439]
[1776829171955,44.82,77427.7,1.08,-0.11233,0.00025,3.28719]
[1776829175920,44.82,77428.3,1.08,-0.11217,0.00025,3.28378]
[1776829176016,44.81,77428.51,1.08,-0.11211,0.00025,3.2826]
[1776829180468,44.81,77428.04,1.08,-0.11221,0.00025,3.28458]
[1776829180914,44.81,77428.04,1.08,-0.1122,0.00025,3.28446]
[1776829186084,44.8,77426.02,1.08,-0.11268,0.00025,3.29433]
[1776829186185,44.8,77426.25,1.08,-0.11262,0.00025,3.29301]
[1776829191991,44.8,77426.38,1.08,-0.11255,0.00025,3.29157]
[1776829197026,44.79,77425.27,1.08,-0.1128,0.00025,3.29685]
[1776829198223,44.79,77425.27,1.08,-0.1128,0.00025,3.29685]
[1776829198277,44.79,77424.11,1.08,-0.11309,0.00025,3.3029]
[1776829200258,44.79,77424.11,1.08,-0.1131,0.00025,3.30298]
[1776829200334,44.79,77424.18,1.08,-0.11307,0.00025,3.30247]
[1776829202271,44.79,77424.18,1.08,-0.11307,0.00025,3.30231]
[1776829202372,44.79,77423.99,1.08,-0.11311,0.00025,3.30313]
[1776829205880,44.79,77424.56,1.08,-0.11294,0.00025,3.29971]
[1776829205950,44.79,77424.56,1.08,-0.11294,0.00025,3.29971]
[1776829207530,44.78,77424.47,1.08,-0.11295,0.00025,3.29985]
[1776829208103,44.78,77423.64,1.08,-0.11315,0.00025,3.30396]
[1776829209784,44.78,77424.96,1.08,-0.11281,0.00025,3.297]
[1776829210360,44.78,77424.96,1.08,-0.11281,0.00025,3.297]
[1776829210117,44.78,77425.05,1.08,-0.11278,0.00025,3.29638]
[1776829213137,44.77,77431.31,1.08,-0.11121,0.00025,3.26384]
[1776829218175,44.77,77430.9,1.08,-0.11129,0.00025,3.26535]
[1776829218458,44.77,77430.9,1.08,-0.11129,0.00025,3.26535]
[1776829224219,44.76,77430.77,1.08,-0.11128,0.00025,3.26528]
[1776829228040,44.76,77432.12,1.08,-0.11094,0.00025,3.25804]
[1776829229254,44.76,77437.2,1.08,-0.10968,0.00024,3.23185]
[1776829230269,44.76,77442.85,1.08,-0.10831,0.00024,3.20296]
[1776829231274,44.76,77443.34,1.08,-0.10775,0.00024,3.18495]
[1776829231924,44.76,77443.34,1.08,-0.10775,0.00024,3.18495]
[1776829232276,44.76,77439.88,1.08,-0.10859,0.00024,3.20254]
[1776829233282,44.75,77435.74,1.08,-0.10959,0.00024,3.22361]
[1776829238317,44.75,77436.42,1.08,-0.10941,0.00024,3.21986]
[1776829239519,44.75,77435.71,1.08,-0.10958,0.00024,3.22343]
[1776829242412,44.75,77435.16,1.08,-0.10971,0.00024,3.22612]
[1776829248389,44.75,77433.18,1.08,-0.11017,0.00024,3.23573]
[1776829253422,44.74,77432.46,1.08,-0.11033,0.00025,3.23904]
[1776829258457,44.74,77433.67,1.08,-0.11001,0.00024,3.2324]
[1776829260892,44.74,77434.35,1.08,-0.10984,0.00024,3.22885]
[1776829261294,44.74,77434.35,1.08,-0.10984,0.00024,3.22885]
[1776829261480,44.74,77441.31,1.08,-0.10815,0.00024,3.19328]
[1776829262487,44.74,77452.62,1.08,-0.10544,0.00024,3.13585]
[1776829263494,44.74,77463.27,1.08,-0.10295,0.00023,3.08234]
[1776829264091,44.74,77463.27,1.08,-0.10295,0.00023,3.08234]
[1776829264153,44.74,77463.27,1.08,-0.10295,0.00023,3.08234]
[1776829264501,44.74,77468.62,1.08,-0.10171,0.00023,3.05548]
[1776829271056,44.74,77467.31,1.08,-0.10199,0.00023,3.06167]
[1776829271197,44.74,77467.31,1.08,-0.10199,0.00023,3.06167]
[1776829271335,44.74,77467.31,1.08,-0.10199,0.00023,3.06167]
[1776829272467,44.73,77468.63,1.08,-0.10167,0.00023,3.05477]
[1776829272568,44.73,77464.81,1.08,-0.10255,0.00023,3.07367]
[1776829275162,44.73,77464.94,1.08,-0.10252,0.00023,3.07319]
[1776829279419,44.74,77472.14,1.08,-0.1009,0.00023,3.03798]
[1776829281289,44.74,77472.14,1.08,-0.10091,0.00023,3.03816]
[1776829283336,44.75,77474.9,1.08,-0.1003,0.00023,3.02481]
[1776829285301,44.75,77477.51,1.08,-0.09971,0.00023,3.01193]
[1776829291081,44.75,77479.62,1.08,-0.0988,0.00023,2.98622]
[1776829295049,44.75,77479.54,1.08,-0.09886,0.00023,2.9874]
[1776829295100,44.75,77479.56,1.08,-0.09885,0.00023,2.98726]
[1776829300793,44.75,77481.53,1.08,-0.0984,0.00023,2.97727]
[1776829302972,44.75,77483.3,1.08,-0.09799,0.00023,2.96843]
[1776829303047,44.75,77482.22,1.08,-0.09824,0.00023,2.97377]
[1776829303822,44.75,77482.22,1.08,-0.09824,0.00023,2.97377]
[1776829304516,44.75,77482.22,1.08,-0.09824,0.00023,2.97377]
[1776829306195,44.75,77481.91,1.08,-0.0983,0.00023,2.97525]
[1776829308070,44.75,77483.6,1.08,-0.09792,0.00022,2.96682]
[1776829313950,44.75,77482.41,1.08,-0.09818,0.00023,2.97259]
[1776829314608,44.75,77482.57,1.08,-0.09815,0.00023,2.97178]
[1776829314857,44.75,77482.57,1.08,-0.09815,0.00023,2.97175]
[1776829319892,44.76,77482.19,1.08,-0.09829,0.00023,2.97484]
[1776829324928,44.77,77482.39,1.08,-0.09831,0.00023,2.97536]
[1776829329964,44.78,77482.49,1.08,-0.09831,0.00023,2.97539]
[1776829332841,44.78,77482.59,1.08,-0.09829,0.00023,2.97485]
[1776829337861,44.79,77482.78,1.08,-0.09831,0.00023,2.97543]
[1776829342930,44.81,77483.06,1.08,-0.09833,0.00023,2.97585]
[1776829348061,44.82,77486.03,1.08,-0.09772,0.00022,2.96234]
[1776829353155,44.83,77485.02,1.08,-0.09758,0.00022,2.95359]
[1776829358190,44.85,77486.14,1.08,-0.0974,0.00022,2.94969]
[1776829359524,44.85,77485.95,1.08,-0.09746,0.00022,2.95096]
[1776829359606,44.85,77485.95,1.08,-0.09746,0.00022,2.95096]
[1776829359588,44.86,77482.97,1.08,-0.09816,0.00023,2.96636]
[1776829359699,44.86,77482.97,1.08,-0.09816,0.00023,2.96636]
[1776829361575,44.86,77500.46,1.08,-0.09429,0.00022,2.88064]
[1776829362112,44.86,77500.46,1.08,-0.09429,0.00022,2.88064]
[1776829362197,44.86,77500.46,1.08,-0.09431,0.00022,2.881]
[1776829363322,44.86,77500.46,1.08,-0.09431,0.00022,2.881]
[1776829363334,44.86,77500.46,1.08,-0.09431,0.00022,2.881]
[1776829363424,44.87,77515.34,1.08,-0.09112,0.00021,2.80908]
[1776829365987,44.88,77513.71,1.08,-0.09151,0.00021,2.81803]
[1776829371048,44.9,77515.84,1.08,-0.09118,0.00021,2.81043]
[1776829371258,44.91,77517.4,1.08,-0.09087,0.00021,2.80344]
[1776829372505,44.91,77517.4,1.08,-0.09087,0.00021,2.80344]
[1776829372537,44.91,77521.15,1.08,-0.0901,0.00021,2.78593]
[1776829374687,44.91,77518.53,1.08,-0.09065,0.00021,2.79851]
[1776829375287,44.91,77513.78,1.08,-0.09166,0.00021,2.82142]
[1776829375693,44.91,77513.78,1.08,-0.09166,0.00021,2.82142]
[1776829376294,44.91,77518.13,1.08,-0.09073,0.00021,2.80033]
[1776829380491,44.91,77516.54,1.08,-0.09106,0.00021,2.80785]
[1776829386364,44.91,77515.55,1.08,-0.09126,0.00021,2.81224]
[1776829390055,44.91,77514.65,1.08,-0.09145,0.00021,2.8167]
[1776829390392,44.91,77515.26,1.08,-0.09133,0.00021,2.81397]
[1776829392256,44.91,77515.19,1.08,-0.09136,0.00021,2.81452]
[1776829392407,44.91,77515.02,1.08,-0.0914,0.00021,2.81556]
[1776829397443,44.92,77512.73,1.08,-0.09194,0.00021,2.8277]
[1776829399798,44.92,77513.72,1.08,-0.09172,0.00021,2.82277]
[1776829400636,44.92,77513.72,1.08,-0.09172,0.00021,2.82277]
[1776829400463,44.92,77512.98,1.08,-0.09187,0.00021,2.82628]
[1776829401471,44.92,77514.56,1.08,-0.09153,0.00021,2.81856]
[1776829403484,44.92,77517.13,1.08,-0.091,0.00021,2.80636]
[1776829403532,44.92,77539.99,1.08,-0.08624,0.0002,2.69717]
[1776829405537,44.92,77540.36,1.08,-0.08616,0.0002,2.69538]
[1776829405565,44.92,77561.04,1.08,-0.08202,0.0002,2.59829]
[1776829408992,44.93,77563.94,1.08,-0.08149,0.0002,2.58558]
[1776829409530,44.93,77563.21,1.08,-0.08164,0.0002,2.58927]
[1776829410536,44.94,77557.92,1.08,-0.0827,0.0002,2.6142]
[1776829412552,44.94,77551.62,1.08,-0.08356,0.0002,2.62931]
[1776829417586,44.95,77550.29,1.08,-0.08387,0.0002,2.63656]
[1776829422621,44.96,77552.56,1.08,-0.08346,0.0002,2.62693]
[1776829427656,44.97,77549.08,1.08,-0.0842,0.0002,2.64444]
[1776829432695,44.98,77549.55,1.08,-0.08415,0.0002,2.64314]
[1776829437727,44.99,77552.97,1.08,-0.0835,0.0002,2.62798]
[1776829440749,44.99,77549.37,1.08,-0.08424,0.0002,2.64544]
[1776829443768,45.0,77554.52,1.08,-0.08324,0.0002,2.62182]
[1776829448804,45.01,77555.07,1.08,-0.08317,0.0002,2.62029]
[1776829453839,45.01,77553.77,1.08,-0.08347,0.0002,2.62737]
[1776829458874,45.02,77552.62,1.08,-0.08374,0.0002,2.63374]
[1776829463908,45.03,77553.46,1.08,-0.08362,0.0002,2.63075]
[1776829468943,45.04,77552.54,1.08,-0.08384,0.0002,2.63602]
[1776829474371,45.05,77551.14,1.08,-0.08374,0.0002,2.62842]
[1776829474541,45.05,77551.14,1.08,-0.08374,0.0002,2.62842]
[1776829474712,45.05,77551.29,1.08,-0.08372,0.0002,2.6279]
[1776829475787,45.05,77551.29,1.08,-0.08372,0.0002,2.6279]
[1776829475995,45.05,77537.2,1.08,-0.08659,0.00021,2.69463]
[1776829477053,45.05,77537.2,1.08,-0.08659,0.00021,2.69463]
[1776829477105,45.05,77531.57,1.08,-0.08775,0.00021,2.72149]
[1776829477814,45.05,77531.57,1.08,-0.08775,0.00021,2.72149]
[1776829479744,45.05,77531.57,1.08,-0.08775,0.00021,2.72149]
[1776829479235,45.05,77538.3,1.08,-0.08638,0.0002,2.68975]
[1776829480024,45.05,77538.3,1.08,-0.08638,0.0002,2.68975]
[1776829480916,45.05,77538.3,1.08,-0.08638,0.0002,2.68975]
[1776829481373,45.05,77538.3,1.08,-0.08638,0.0002,2.68975]
[1776829481422,45.06,77545.57,1.08,-0.08491,0.0002,2.65569]
[1776829482443,45.06,77569.55,1.08,-0.08017,0.00019,2.54423]
[1776829484076,45.06,77569.55,1.08,-0.08017,0.00019,2.54423]
[1776829486142,45.06,77569.49,1.08,-0.08021,0.00019,2.5452]
[1776829486243,45.07,77569.49,1.08,-0.08024,0.00019,2.54586]
[1776829487173,45.07,77569.49,1.08,-0.08024,0.00019,2.54586]
[1776829487665,45.07,77570.26,1.08,-0.08011,0.00019,2.54265]
[1776829493113,45.09,77569.21,1.08,-0.08039,0.00019,2.54951]
[1776829493954,45.09,77569.21,1.08,-0.08039,0.00019,2.54951]
[1776829498148,45.11,77572.29,1.08,-0.07987,0.00019,2.53697]
[1776829503183,45.12,77570.81,1.08,-0.08022,0.00019,2.54541]
[1776829503885,45.12,77570.81,1.08,-0.08022,0.00019,2.54541]
[1776829504817,45.12,77572.17,1.08,-0.07997,0.00019,2.53948]
[1776829505532,45.12,77572.17,1.08,-0.07997,0.00019,2.53948]
[1776829510168,45.14,77574.97,1.08,-0.0795,0.00019,2.52827]
[1776829510248,45.14,77580.27,1.08,-0.0785,0.00019,2.50437]
[1776829513219,45.15,77582.63,1.08,-0.07809,0.00019,2.49438]
[1776829513886,45.15,77582.7,1.08,-0.07809,0.00019,2.49445]
[1776829516336,45.16,77582.3,1.08,-0.0782,0.00019,2.49706]
[1776829516437,45.16,77593.66,1.08,-0.07607,0.00019,2.44561]
[1776829518958,45.16,77594.4,1.08,-0.07594,0.00019,2.44241]
[1776829520166,45.16,77594.48,1.08,-0.07593,0.00019,2.44211]
[1776829520316,45.16,77601.64,1.08,-0.07461,0.00018,2.41009]
[1776829521133,45.16,77601.64,1.08,-0.07461,0.00018,2.41009]
[1776829521147,45.16,77601.64,1.08,-0.07461,0.00018,2.41009]
[1776829521151,45.16,77601.64,1.08,-0.07461,0.00018,2.41009]
[1776829521389,45.16,77601.64,1.08,-0.07461,0.00018,2.41009]
[1776829521466,45.16,77598.35,1.08,-0.07522,0.00018,2.42498]
[1776829521928,45.16,77598.35,1.08,-0.07522,0.00018,2.42498]
[1776829521994,45.16,77598.35,1.08,-0.07522,0.00018,2.42498]
[1776829522722,45.17,77590.15,1.08,-0.07675,0.00019,2.462]
[1776829524368,45.17,77590.15,1.08,-0.07676,0.00019,2.46245]
[1776829524450,45.17,77590.15,1.08,-0.07676,0.00019,2.46245]
[1776829524550,45.17,77585.18,1.08,-0.07771,0.00019,2.48538]
[1776829526462,45.18,77585.18,1.08,-0.07773,0.00019,2.4858]
[1776829526513,45.18,77586.26,1.08,-0.07754,0.00019,2.48131]
[1776829528358,45.19,77579.57,1.08,-0.07884,0.00019,2.51255]
[1776829532792,45.2,77579.84,1.08,-0.07845,0.00019,2.49809]
[1776829537229,45.22,77582.88,1.08,-0.07794,0.00019,2.48586]
[1776829539436,45.23,77588.35,1.08,-0.07696,0.00019,2.46236]
[1776829540972,45.23,77586.44,1.08,-0.07734,0.00019,2.47144]
[1776829542664,45.24,77584.58,1.08,-0.07771,0.00019,2.48029]
[1776829542765,45.24,77584.1,1.08,-0.07781,0.00019,2.48289]
[1776829543711,45.24,77584.1,1.08,-0.07781,0.00019,2.48289]
[1776829543735,45.24,77584.1,1.08,-0.07781,0.00019,2.48289]
[1776829543812,45.24,77580.0,1.08,-0.07861,0.00019,2.50195]
[1776829544650,45.24,77580.0,1.08,-0.07861,0.00019,2.50195]
[1776829544751,45.25,77573.67,1.08,-0.07983,0.00019,2.53125]
[1776829545369,45.25,77573.67,1.08,-0.07983,0.00019,2.53125]
[1776829545662,45.25,77573.67,1.08,-0.07983,0.00019,2.53125]
[1776829545738,45.25,77559.48,1.08,-0.08261,0.0002,2.59699]
[1776829547492,45.25,77553.98,1.08,-0.08372,0.0002,2.62298]
[1776829548500,45.25,77548.05,1.08,-0.08492,0.0002,2.65084]
[1776829548971,45.25,77548.05,1.08,-0.08492,0.0002,2.65084]
[1776829551833,45.26,77541.53,1.08,-0.08626,0.0002,2.68189]
[1776829553534,45.26,77545.33,1.08,-0.0855,0.0002,2.66427]
[1776829556554,45.27,77549.29,1.08,-0.08472,0.0002,2.64619]
[1776829560225,45.27,77550.43,1.08,-0.08451,0.0002,2.64136]
[1776829560582,45.27,77548.77,1.08,-0.08485,0.0002,2.64928]
[1776829560962,45.27,77548.77,1.08,-0.08485,0.0002,2.64928]
[1776829561727,45.27,77548.77,1.08,-0.08485,0.0002,2.64928]
[1776829562157,45.27,77547.97,1.08,-0.085,0.0002,2.65278]
[1776829563127,45.27,77547.91,1.08,-0.085,0.0002,2.65282]
[1776829563604,45.27,77552.8,1.08,-0.08401,0.0002,2.62975]
[1776829565275,45.27,77552.23,1.08,-0.08413,0.0002,2.6326]
[1776829566625,45.27,77547.89,1.08,-0.08502,0.0002,2.65322]
[1776829567221,45.27,77547.89,1.08,-0.08502,0.0002,2.65322]
[1776829567632,45.27,77546.63,1.08,-0.08528,0.0002,2.65928]
[1776829568638,45.27,77539.53,1.08,-0.08673,0.0002,2.69276]
[1776829569760,45.27,77535.83,1.08,-0.08749,0.00021,2.71032]
[1776829570681,45.27,77535.83,1.08,-0.08749,0.00021,2.71032]
[1776829570920,45.27,77534.22,1.08,-0.08783,0.00021,2.71802]
[1776829571661,45.27,77533.98,1.08,-0.08788,0.00021,2.71922]
[1776829572667,45.27,77521.66,1.08,-0.09046,0.00021,2.77782]
[1776829573144,45.27,77521.66,1.08,-0.09046,0.00021,2.77782]
[1776829573806,45.27,77521.66,1.08,-0.09046,0.00021,2.77782]
[1776829573676,45.27,77518.33,1.08,-0.09116,0.00021,2.79372]
[1776829574681,45.27,77517.29,1.08,-0.09138,0.00021,2.79865]
[1776829575688,45.27,77513.81,1.08,-0.09212,0.00021,2.81529]
[1776829577822,45.27,77505.53,1.08,-0.0939,0.00022,2.85506]
[1776829580723,45.27,77499.61,1.08,-0.09517,0.00022,2.88337]
[1776829581730,45.27,77494.97,1.08,-0.09619,0.00022,2.90576]
[1776829586765,45.26,77495.9,1.08,-0.09594,0.00022,2.90035]
[1776829591800,45.25,77497.61,1.08,-0.09509,0.00022,2.87579]
[1776829596835,45.24,77499.96,1.08,-0.09454,0.00022,2.86368]
[1776829598181,45.24,77500.39,1.08,-0.09444,0.00022,2.86148]
[1776829598850,45.24,77500.11,1.08,-0.0945,0.00022,2.86272]
[1776829603885,45.24,77498.25,1.08,-0.09488,0.00022,2.87119]
[1776829606906,45.23,77494.05,1.08,-0.09579,0.00022,2.89123]
[1776829608208,45.23,77494.05,1.08,-0.09579,0.00022,2.89123]
[1776829608360,45.23,77494.05,1.08,-0.09579,0.00022,2.89123]
[1776829608371,45.23,77494.05,1.08,-0.09579,0.00022,2.89123]
[1776829608408,45.23,77494.66,1.08,-0.09564,0.00022,2.88798]
[1776829610871,45.23,77494.66,1.08,-0.09564,0.00022,2.88798]
[1776829611554,45.23,77495.42,1.08,-0.09546,0.00022,2.88388]
[1776829613365,45.22,77489.01,1.08,-0.09687,0.00022,2.91487]
[1776829615977,45.22,77493.01,1.08,-0.09596,0.00022,2.89499]
[1776829621709,45.21,77494.2,1.08,-0.09567,0.00022,2.88856]
[1776829621718,45.21,77494.2,1.08,-0.09567,0.00022,2.88856]
[1776829621783,45.21,77496.39,1.08,-0.09517,0.00022,2.8776]
[1776829622859,45.21,77500.17,1.08,-0.09434,0.00022,2.8591]
[1776829623711,45.21,77500.17,1.08,-0.09434,0.00022,2.8591]
[1776829623725,45.21,77500.17,1.08,-0.09434,0.00022,2.8591]
[1776829623787,45.21,77500.86,1.08,-0.09418,0.00022,2.85564]
[1776829625024,45.21,77500.86,1.08,-0.09418,0.00022,2.85564]
[1776829625095,45.21,77502.82,1.08,-0.09375,0.00022,2.84603]
[1776829629491,45.2,77495.57,1.08,-0.09532,0.00022,2.88073]
[1776829631778,45.2,77495.57,1.08,-0.09532,0.00022,2.88073]
[1776829631872,45.2,77495.03,1.08,-0.09542,0.00022,2.88308]
[1776829634100,45.2,77492.65,1.08,-0.09593,0.00022,2.89438]
[1776829634115,45.2,77497.27,1.08,-0.09491,0.00022,2.87188]
[1776829635093,45.2,77497.27,1.08,-0.09491,0.00022,2.87188]
[1776829635458,45.2,77497.27,1.08,-0.09491,0.00022,2.87188]
[1776829635793,45.2,77497.27,1.08,-0.09491,0.00022,2.87188]
[1776829635894,45.2,77502.7,1.08,-0.09371,0.00022,2.84522]
[1776829638202,45.19,77504.55,1.08,-0.09331,0.00022,2.83617]
[1776829639902,45.19,77506.13,1.08,-0.09296,0.00022,2.82837]
[1776829640313,45.19,77510.68,1.08,-0.09197,0.00021,2.80629]
[1776829646188,45.19,77508.68,1.08,-0.09239,0.00022,2.81571]
[1776829650559,45.19,77507.88,1.08,-0.09255,0.00022,2.81933]
[1776829650643,45.19,77507.63,1.08,-0.0926,0.00022,2.82048]
[1776829651782,45.19,77507.63,1.08,-0.0926,0.00022,2.82048]
[1776829651883,45.19,77514.5,1.08,-0.0907,0.00021,2.7721]
[1776829653458,45.19,77528.04,1.08,-0.08785,0.00021,2.70759]
[1776829657270,45.19,77527.15,1.08,-0.08805,0.00021,2.71212]
[1776829658079,45.19,77527.88,1.08,-0.0879,0.00021,2.70875]
[1776829667335,45.2,77529.32,1.08,-0.08765,0.00021,2.70289]
[1776829672370,45.2,77531.25,1.08,-0.08727,0.00021,2.69426]
[1776829673788,45.2,77525.35,1.08,-0.0885,0.00021,2.72232]
[1776829679420,45.21,77524.77,1.08,-0.08863,0.00021,2.72542]
[1776829682443,45.21,77529.51,1.08,-0.08766,0.00021,2.70314]
[1776829687474,45.21,77531.19,1.08,-0.08733,0.00021,2.6957]
[1776829690619,45.22,77530.76,1.08,-0.08743,0.00021,2.69792]
[1776829690721,45.22,77514.25,1.08,-0.0909,0.00021,2.77663]
[1776829696197,45.22,77514.89,1.08,-0.09076,0.00021,2.77349]
[1776829696538,45.22,77508.44,1.08,-0.09214,0.00022,2.80441]
[1776829699560,45.21,77498.88,1.08,-0.0942,0.00022,2.85033]
[1776829700567,45.21,77491.83,1.08,-0.09574,0.00022,2.88442]
[1776829705602,45.2,77490.91,1.08,-0.09591,0.00022,2.88799]
[1776829710641,45.19,77493.31,1.08,-0.09534,0.00022,2.87545]
[1776829711799,45.19,77493.17,1.08,-0.09492,0.00022,2.86056]
[1776829713659,45.19,77496.51,1.08,-0.09418,0.00022,2.84405]
[1776829717710,45.19,77499.8,1.08,-0.09344,0.00022,2.82766]
[1776829723731,45.18,77498.92,1.08,-0.0936,0.00022,2.83133]
[1776829726937,45.18,77501.04,1.08,-0.09313,0.00022,2.82088]
[1776829726974,45.18,77504.46,1.08,-0.09239,0.00022,2.8043]
[1776829732794,45.18,77502.49,1.08,-0.0928,0.00022,2.81343]
[1776829737828,45.17,77501.36,1.08,-0.09302,0.00022,2.81851]
[1776829741110,45.17,77501.24,1.08,-0.09304,0.00022,2.81885]
[1776829741857,45.17,77501.52,1.08,-0.09298,0.00022,2.81743]
[1776829746890,45.17,77501.09,1.08,-0.09305,0.00022,2.81914]
[1776829751925,45.16,77496.85,1.08,-0.09396,0.00022,2.83924]
[1776829756961,45.16,77495.27,1.08,-0.09428,0.00022,2.84631]
[1776829757970,45.16,77506.33,1.08,-0.09187,0.00022,2.79276]
[1776829758819,45.16,77506.33,1.08,-0.09187,0.00022,2.79276]
[1776829758975,45.16,77520.31,1.08,-0.08889,0.00021,2.7258]
[1776829759982,45.16,77524.79,1.08,-0.08796,0.00021,2.70456]
[1776829765018,45.16,77525.09,1.08,-0.08791,0.00021,2.70348]
[1776829767032,45.16,77529.19,1.08,-0.08707,0.00021,2.68422]
[1776829771061,45.16,77528.58,1.08,-0.08678,0.00021,2.67231]
[1776829776095,45.17,77527.11,1.08,-0.08711,0.00021,2.67976]
[1776829780364,45.17,77529.63,1.08,-0.0866,0.00021,2.66816]
[1776829780533,45.17,77537.83,1.08,-0.08493,0.0002,2.62982]
[1776829781213,45.17,77537.83,1.08,-0.08493,0.0002,2.62982]
[1776829781995,45.17,77537.83,1.08,-0.08493,0.0002,2.62982]
[1776829782096,45.18,77542.64,1.08,-0.08396,0.0002,2.60746]
[1776829782406,45.18,77542.64,1.08,-0.08396,0.0002,2.60746]
[1776829790193,45.19,77539.6,1.08,-0.08464,0.0002,2.6232]
[1776829795228,45.2,77540.37,1.08,-0.08453,0.0002,2.62049]
[1776829797531,45.2,77540.5,1.08,-0.08451,0.0002,2.62006]
[1776829797575,45.2,77540.5,1.08,-0.08451,0.0002,2.62006]
[1776829797656,45.2,77547.68,1.08,-0.08308,0.0002,2.58693]
[1776829799812,45.2,77547.68,1.08,-0.08308,0.0002,2.58693]
[1776829799893,45.21,77551.51,1.08,-0.08233,0.0002,2.56961]
[1776829801848,45.21,77551.51,1.08,-0.08233,0.0002,2.56961]
[1776829801863,45.21,77551.51,1.08,-0.08233,0.0002,2.56961]
[1776829801949,45.21,77548.18,1.08,-0.08299,0.0002,2.585]
[1776829803284,45.21,77544.67,1.08,-0.08371,0.0002,2.60157]
[1776829807341,45.21,77543.09,1.08,-0.08405,0.0002,2.60954]
[1776829807416,45.22,77542.18,1.08,-0.08425,0.0002,2.61416]
[1776829813356,45.23,77544.32,1.08,-0.08386,0.0002,2.60507]
[1776829818008,45.23,77543.9,1.08,-0.08397,0.0002,2.60762]
[1776829818109,45.24,77545.9,1.08,-0.08358,0.0002,2.59868]
[1776829819092,45.24,77545.9,1.08,-0.08358,0.0002,2.59868]
[1776829819397,45.24,77545.33,1.08,-0.08371,0.0002,2.60174]
[1776829823052,45.24,77544.92,1.08,-0.08381,0.0002,2.60405]
[1776829823071,45.24,77545.83,1.08,-0.08364,0.0002,2.60001]
[1776829826143,45.25,77546.37,1.08,-0.08355,0.0002,2.5979]
[1776829828184,45.25,77547.47,1.08,-0.08335,0.0002,2.59319]
[1776829828735,45.25,77547.47,1.08,-0.08335,0.0002,2.59319]
[1776829828799,45.25,77547.47,1.08,-0.08335,0.0002,2.59319]
[1776829828901,45.26,77555.27,1.08,-0.08181,0.0002,2.55747]
[1776829830245,45.26,77555.27,1.08,-0.08181,0.0002,2.55747]
[1776829830780,45.26,77562.24,1.08,-0.08044,0.0002,2.52534]
[1776829831481,45.26,77562.24,1.08,-0.08004,0.00019,2.51073]
[1776829832738,45.26,77562.24,1.08,-0.08004,0.00019,2.51073]
[1776829834216,45.26,77561.03,1.08,-0.0803,0.0002,2.51692]
[1776829836277,45.27,77560.9,1.08,-0.08036,0.0002,2.51816]
[1776829838279,45.28,77560.87,1.08,-0.08039,0.0002,2.51893]
[1776829843568,45.29,77562.35,1.08,-0.08018,0.00019,2.5141]
[1776829848494,45.3,77564.69,1.08,-0.07977,0.00019,2.50436]
[1776829848610,45.31,77568.81,1.08,-0.07899,0.00019,2.4859]
[1776829851629,45.32,77573.04,1.08,-0.07822,0.00019,2.46762]
[1776829854407,45.32,77574.44,1.08,-0.07798,0.00019,2.46207]
[1776829854912,45.32,77580.11,1.08,-0.0769,0.00019,2.43613]
[1776829856693,45.31,77573.31,1.08,-0.07816,0.00019,2.46634]
[1776829861696,45.3,77574.55,1.08,-0.07786,0.00019,2.45916]
[1776829864057,45.3,77574.43,1.08,-0.07787,0.00019,2.4594]
[1776829864151,45.29,77573.53,1.08,-0.07803,0.00019,2.46318]
[1776829865139,45.29,77569.42,1.08,-0.0788,0.00019,2.48155]
[1776829866731,45.29,77563.86,1.08,-0.07985,0.00019,2.50624]
[1776829871766,45.27,77565.71,1.08,-0.07942,0.00019,2.49599]
[1776829874586,45.26,77567.28,1.08,-0.07908,0.00019,2.48814]
[1776829875152,45.26,77567.28,1.08,-0.07908,0.00019,2.48814]
[1776829875207,45.26,77569.94,1.08,-0.07856,0.00019,2.47567]
[1776829877810,45.25,77573.38,1.08,-0.07786,0.00019,2.45911]
[1776829882846,45.24,77570.91,1.08,-0.07827,0.00019,2.46884]
[1776829884857,45.23,77567.11,1.08,-0.07897,0.00019,2.4855]
[1776829885585,45.23,77567.11,1.08,-0.07897,0.00019,2.4855]
[1776829885595,45.23,77567.11,1.08,-0.07897,0.00019,2.4855]
[1776829885597,45.23,77567.11,1.08,-0.07897,0.00019,2.4855]
[1776829885865,45.23,77566.11,1.08,-0.07915,0.00019,2.48972]
[1776829886569,45.23,77566.11,1.08,-0.07915,0.00019,2.48972]
[1776829886954,45.23,77566.11,1.08,-0.07915,0.00019,2.48972]
[1776829886975,45.23,77566.13,1.08,-0.07913,0.00019,2.4893]
[1776829892914,45.21,77565.86,1.08,-0.07869,0.00019,2.47364]
[1776829896942,45.2,77569.03,1.08,-0.07803,0.00019,2.45801]
[1776829901978,45.18,77568.39,1.08,-0.07809,0.00019,2.45945]
[1776829902985,45.18,77573.11,1.08,-0.07718,0.00019,2.43777]
[1776829908022,45.17,77572.29,1.08,-0.07728,0.00019,2.44018]
[1776829913055,45.16,77573.95,1.08,-0.07691,0.00019,2.4314]
[1776829916076,45.15,77579.29,1.08,-0.07587,0.00019,2.4066]
[1776829918291,45.15,77586.76,1.08,-0.07447,0.00019,2.37271]
[1776829919951,45.15,77586.76,1.08,-0.07446,0.00019,2.37256]
[1776829921366,45.14,77587.15,1.08,-0.07437,0.00018,2.37048]
[1776829922060,45.14,77587.15,1.08,-0.07437,0.00018,2.37048]
[1776829922319,45.14,77583.58,1.08,-0.07503,0.00019,2.3863]
[1776829922469,45.14,77583.58,1.08,-0.07503,0.00019,2.3863]
[1776829923125,45.14,77583.28,1.08,-0.07508,0.00019,2.38745]
[1776829924132,45.14,77573.67,1.08,-0.07687,0.00019,2.4305]
[1776829924987,45.14,77573.67,1.08,-0.07687,0.00019,2.4305]
[1776829924999,45.14,77573.67,1.08,-0.07687,0.00019,2.4305]
[1776829927566,45.13,77572.69,1.08,-0.07704,0.00019,2.43442]
[1776829928161,45.13,77573.48,1.08,-0.07687,0.00019,2.43032]
[1776829931429,45.12,77574.38,1.08,-0.07666,0.00019,2.4255]
[1776829932189,45.12,77574.12,1.08,-0.0767,0.00019,2.42643]
[1776829932443,45.12,77574.12,1.08,-0.0767,0.00019,2.42643]
[1776829936428,45.12,77574.94,1.08,-0.07654,0.00019,2.42264]
[1776829940494,45.12,77575.17,1.08,-0.07653,0.00019,2.42236]
[1776829941252,45.13,77585.12,1.08,-0.07468,0.00019,2.37786]
[1776829942259,45.13,77600.55,1.08,-0.07186,0.00018,2.30925]
[1776829942984,45.13,77600.55,1.08,-0.07186,0.00018,2.30925]
[1776829943012,45.13,77600.55,1.08,-0.07186,0.00018,2.30925]
[1776829943266,45.13,77608.08,1.08,-0.07051,0.00018,2.27618]
[1776829944719,45.13,77609.4,1.08,-0.07028,0.00018,2.27042]
[1776829944731,45.13,77609.4,1.08,-0.07028,0.00018,2.27042]
[1776829945282,45.13,77609.48,1.08,-0.07026,0.00018,2.27009]
[1776829945597,45.13,77609.48,1.08,-0.07026,0.00018,2.27009]
[1776829947211,45.13,77608.16,1.08,-0.0705,0.00018,2.27586]
[1776829947294,45.13,77608.14,1.08,-0.0705,0.00018,2.27596]
[1776829951322,45.13,77608.34,1.08,-0.07007,0.00018,2.26062]
[1776829951838,45.13,77608.34,1.08,-0.07007,0.00018,2.26062]
[1776829952329,45.13,77607.98,1.08,-0.07013,0.00018,2.2622]
[1776829955351,45.13,77601.31,1.08,-0.07132,0.00018,2.29148]
[1776829956360,45.13,77591.19,1.08,-0.07316,0.00018,2.33617]
[1776829961487,45.12,77590.49,1.08,-0.07327,0.00018,2.33891]
[1776829965052,45.12,77592.07,1.08,-0.07297,0.00018,2.33163]
[1776829965064,45.12,77592.07,1.08,-0.07297,0.00018,2.33163]
[1776829965135,45.12,77587.05,1.08,-0.07388,0.00018,2.35378]
[1776829965843,45.12,77578.31,1.08,-0.0755,0.00019,2.39281]
[1776829967002,45.12,77572.56,1.08,-0.07658,0.00019,2.41857]
[1776829967980,45.12,77572.56,1.08,-0.07658,0.00019,2.41857]
[1776829968292,45.12,77572.56,1.08,-0.07658,0.00019,2.41857]
[1776829969095,45.11,77572.53,1.08,-0.07658,0.00019,2.41849]
[1776829972014,45.11,77572.01,1.08,-0.07666,0.00019,2.42043]
[1776829973248,45.11,77571.35,1.08,-0.07677,0.00019,2.42299]
[1776829973260,45.11,77571.35,1.08,-0.07677,0.00019,2.42299]
[1776829974325,45.1,77564.53,1.08,-0.07805,0.00019,2.45351]
[1776829975913,45.1,77570.74,1.08,-0.07684,0.00019,2.42479]
[1776829980888,45.09,77576.36,1.08,-0.07573,0.00019,2.3983]
[1776829981400,45.09,77576.36,1.08,-0.07573,0.00019,2.3983]
[1776829983260,45.08,77586.43,1.08,-0.07384,0.00018,2.35279]
[1776829985988,45.08,77580.84,1.08,-0.07486,0.00019,2.37741]
[1776829991603,45.07,77581.95,1.08,-0.07462,0.00019,2.37154]
[1776829996639,45.07,77583.65,1.08,-0.07428,0.00019,2.36328]
[1776830001672,45.06,77581.98,1.08,-0.07456,0.00019,2.37011]
[1776830006708,45.05,77579.17,1.08,-0.07506,0.00019,2.38203]
[1776830011744,45.05,77582.11,1.08,-0.07407,0.00019,2.35335]
[1776830014764,45.04,77575.75,1.08,-0.07524,0.00019,2.38147]
[1776830016201,45.04,77567.23,1.08,-0.07684,0.00019,2.41977]
[1776830019799,45.03,77570.73,1.08,-0.07614,0.00019,2.40311]
[1776830021039,45.03,77573.83,1.08,-0.07555,0.00019,2.38895]
[1776830026271,45.03,77574.11,1.08,-0.07547,0.00019,2.38691]
[1776830030882,45.02,77569.11,1.08,-0.07638,0.00019,2.40868]
[1776830032900,45.01,77564.37,1.08,-0.07726,0.00019,2.42977]
[1776830034004,45.01,77564.37,1.08,-0.07726,0.00019,2.42977]
[1776830036344,45.01,77571.52,1.08,-0.07588,0.00019,2.39671]
[1776830036583,45.01,77571.52,1.08,-0.07588,0.00019,2.39671]
[1776830041954,45.0,77569.8,1.08,-0.07616,0.00019,2.4034]
[1776830046990,44.99,77568.28,1.08,-0.07641,0.00019,2.40934]
[1776830048007,44.99,77568.28,1.08,-0.07641,0.00019,2.40934]
[1776830048070,44.99,77572.26,1.08,-0.07564,0.00019,2.39114]
[1776830050012,44.98,77567.4,1.08,-0.07655,0.00019,2.41276]
[1776830050628,44.98,77567.4,1.08,-0.07655,0.00019,2.41276]
[1776830052683,44.98,77566.85,1.08,-0.07664,0.00019,2.41485]
[1776830058067,44.97,77567.51,1.08,-0.07646,0.00019,2.41067]
[1776830063101,44.98,77567.08,1.08,-0.07657,0.00019,2.41328]
[1776830064075,44.98,77567.08,1.08,-0.07657,0.00019,2.41328]
[1776830069688,44.97,77567.23,1.08,-0.07652,0.00019,2.41201]
[1776830071159,44.97,77560.28,1.08,-0.07742,0.00019,2.42848]
[1776830072169,44.97,77556.33,1.08,-0.07819,0.00019,2.44667]
[1776830072635,44.97,77556.33,1.08,-0.07819,0.00019,2.44667]
[1776830079216,44.95,77556.92,1.08,-0.078,0.00019,2.44218]
[1776830085074,44.94,77557.59,1.08,-0.07783,0.00019,2.43812]
[1776830086304,44.94,77551.7,1.08,-0.07895,0.0002,2.46434]
[1776830091300,44.93,77546.57,1.08,-0.07991,0.0002,2.48689]
[1776830091532,44.93,77546.57,1.08,-0.07991,0.0002,2.48689]
[1776830092307,44.92,77543.46,1.08,-0.08051,0.0002,2.50093]
[1776830095486,44.92,77544.0,1.08,-0.0804,0.0002,2.49838]
[1776830096336,44.92,77543.18,1.08,-0.08055,0.0002,2.50181]
[1776830097341,44.92,77548.46,1.08,-0.07949,0.0002,2.47712]
[1776830102376,44.9,77551.13,1.08,-0.07891,0.0002,2.46342]
[1776830103384,44.9,77556.34,1.08,-0.07788,0.00019,2.43929]
[1776830104390,44.9,77562.75,1.08,-0.07664,0.00019,2.40986]
[1776830109425,44.89,77563.0,1.08,-0.07655,0.00019,2.40774]
[1776830112979,44.89,77565.1,1.08,-0.07613,0.00019,2.39765]
[1776830117481,44.88,77569.07,1.08,-0.07534,0.00019,2.37875]
[1776830122517,44.87,77568.58,1.08,-0.0754,0.00019,2.38019]
[1776830127552,44.86,77567.71,1.08,-0.07553,0.00019,2.38332]
[1776830131580,44.86,77568.9,1.08,-0.07486,0.00019,2.36249]
[1776830137055,44.85,77564.84,1.08,-0.0756,0.00019,2.38002]
[1776830138628,44.85,77561.35,1.08,-0.07625,0.00019,2.39568]
[1776830141801,44.85,77561.38,1.08,-0.07623,0.00019,2.39517]
[1776830147125,44.83,77556.37,1.08,-0.07714,0.00019,2.41666]
[1776830150713,44.83,77553.19,1.08,-0.07773,0.00019,2.43053]
[1776830152727,44.82,77556.97,1.08,-0.07698,0.00019,2.41279]
[1776830158768,44.81,77558.65,1.08,-0.07659,0.00019,2.40369]
[1776830163804,44.8,77566.29,1.08,-0.0751,0.00019,2.36809]
[1776830164751,44.8,77566.29,1.08,-0.0751,0.00019,2.36809]
[1776830164812,44.8,77570.53,1.08,-0.07429,0.00019,2.34885]
[1776830165818,44.8,77573.87,1.08,-0.07367,0.00019,2.33375]
[1776830170853,44.79,77573.9,1.08,-0.07364,0.00019,2.33315]
[1776830176410,44.79,77573.97,1.08,-0.07361,0.00019,2.33248]
[1776830177284,44.79,77573.66,1.08,-0.07367,0.00019,2.33378]
[1776830183944,44.78,77574.01,1.08,-0.07357,0.00019,2.33152]
[1776830188980,44.78,77577.07,1.08,-0.07299,0.00019,2.31748]
[1776830189985,44.78,77580.6,1.08,-0.07234,0.00018,2.30169]
[1776830192001,44.78,77579.91,1.08,-0.07205,0.00018,2.29001]
[1776830192717,44.78,77579.91,1.08,-0.07205,0.00018,2.29001]
[1776830198576,44.78,77579.98,1.08,-0.07204,0.00018,2.28963]
[1776830198599,44.78,77569.59,1.08,-0.07397,0.00019,2.33609]
[1776830200518,44.78,77554.02,1.08,-0.07692,0.00019,2.40643]
[1776830200850,44.78,77554.02,1.08,-0.07692,0.00019,2.40643]
[1776830206097,44.77,77552.83,1.08,-0.0771,0.00019,2.41073]
[1776830209179,44.76,77553.38,1.08,-0.07698,0.00019,2.40784]
[1776830212399,44.76,77549.83,1.08,-0.07764,0.00019,2.42333]
[1776830214153,44.75,77545.83,1.08,-0.0784,0.0002,2.44125]
[1776830215161,44.75,77541.13,1.08,-0.07933,0.0002,2.46306]
[1776830216169,44.75,77536.83,1.08,-0.08019,0.0002,2.48307]
[1776830221211,44.76,77533.82,1.08,-0.0808,0.0002,2.49711]
[1776830223230,44.75,77537.81,1.08,-0.07999,0.0002,2.47837]
[1776830224238,44.75,77545.11,1.08,-0.07854,0.0002,2.4444]
[1776830229272,44.74,77546.55,1.08,-0.0782,0.0002,2.4366]
[1776830234067,44.73,77546.71,1.08,-0.07813,0.0002,2.43496]
[1776830234488,44.73,77562.48,1.08,-0.07508,0.00019,2.36278]
[1776830235235,44.73,77562.48,1.08,-0.07508,0.00019,2.36278]
[1776830236320,44.73,77580.75,1.08,-0.07167,0.00018,2.28071]
[1776830241356,44.73,77576.83,1.08,-0.07239,0.00018,2.29815]
[1776830246390,44.73,77572.16,1.08,-0.07325,0.00019,2.31889]
[1776830247404,44.73,77572.16,1.08,-0.07325,0.00019,2.31889]
[1776830253440,44.72,77570.78,1.08,-0.07308,0.00019,2.30984]
[1776830258475,44.72,77573.44,1.08,-0.07257,0.00019,2.29775]
[1776830259575,44.72,77573.44,1.08,-0.07257,0.00019,2.29775]
[1776830265181,44.72,77575.33,1.08,-0.07222,0.00018,2.28923]
[1776830266531,44.72,77584.06,1.08,-0.07062,0.00018,2.25052]
[1776830267538,44.72,77587.26,1.08,-0.07005,0.00018,2.23647]
[1776830268545,44.72,77591.19,1.08,-0.06934,0.00018,2.2193]
[1776830273580,44.73,77591.81,1.08,-0.06925,0.00018,2.21708]
[1776830278615,44.73,77589.19,1.08,-0.06974,0.00018,2.22905]
[1776830283650,44.74,77589.83,1.08,-0.06964,0.00018,2.22665]
[1776830285664,44.74,77594.68,1.08,-0.06878,0.00018,2.2056]
[1776830290350,44.74,77594.2,1.08,-0.06889,0.00018,2.20818]
[1776830290713,44.74,77596.67,1.08,-0.06846,0.00018,2.19751]
[1776830290753,44.74,77596.67,1.08,-0.06846,0.00018,2.19751]
[1776830291707,44.74,77602.71,1.08,-0.0674,0.00018,2.17141]
[1776830292714,44.75,77596.96,1.08,-0.06842,0.00018,2.19656]
[1776830296741,44.75,77593.29,1.08,-0.06909,0.00018,2.21313]
[1776830297750,44.75,77589.45,1.08,-0.06978,0.00018,2.23009]
[1776830300748,44.75,77586.66,1.08,-0.07029,0.00018,2.24256]
[1776830300778,44.75,77583.15,1.08,-0.07093,0.00018,2.25813]
[1776830301778,44.75,77573.53,1.08,-0.07271,0.00019,2.30095]
[1776830302793,44.75,77570.39,1.08,-0.07329,0.00019,2.315]
[1776830308294,44.75,77568.24,1.08,-0.07368,0.00019,2.32439]
[1776830311206,44.75,77569.62,1.08,-0.07342,0.00019,2.31815]
[1776830311333,44.75,77569.62,1.08,-0.07342,0.00019,2.31815]
[1776830311416,44.75,77573.87,1.08,-0.07221,0.00018,2.28429]
[1776830312633,44.75,77573.87,1.08,-0.07221,0.00018,2.28429]
[1776830312685,44.75,77577.43,1.08,-0.07156,0.00018,2.26844]
[1776830313282,44.75,77577.43,1.08,-0.07156,0.00018,2.26844]
[1776830313343,44.75,77579.45,1.08,-0.07119,0.00018,2.25951]
[1776830318364,44.75,77575.59,1.08,-0.0719,0.00018,2.27684]
[1776830322279,44.75,77575.68,1.08,-0.07189,0.00018,2.27648]
[1776830328434,44.75,77570.99,1.08,-0.07276,0.00019,2.29743]
[1776830330701,44.75,77574.55,1.08,-0.0721,0.00018,2.28153]
[1776830336018,44.75,77572.79,1.08,-0.07242,0.00019,2.28937]
[1776830341054,44.75,77571.31,1.08,-0.07269,0.00019,2.29587]
[1776830344074,44.75,77576.87,1.08,-0.07166,0.00018,2.27105]
[1776830349109,44.75,77575.87,1.08,-0.07185,0.00018,2.27549]
[1776830353136,44.75,77559.43,1.08,-0.07492,0.00019,2.34913]
[1776830357166,44.75,77547.36,1.08,-0.07723,0.00019,2.40357]
[1776830358781,44.75,77547.36,1.08,-0.07723,0.00019,2.40357]
[1776830358614,44.74,77543.32,1.08,-0.078,0.0002,2.42169]
[1776830362277,44.74,77542.86,1.08,-0.07807,0.0002,2.42337]
[1776830362379,44.74,77542.86,1.08,-0.07806,0.0002,2.42294]
[1776830364839,44.74,77542.86,1.08,-0.07806,0.0002,2.42294]
[1776830365753,44.73,77540.0,1.08,-0.0786,0.0002,2.43566]
[1776830365854,44.73,77540.26,1.08,-0.07854,0.0002,2.43422]
[1776830371302,44.72,77540.43,1.08,-0.07847,0.0002,2.43251]
[1776830371399,44.72,77540.46,1.08,-0.07801,0.0002,2.41682]
[1776830373966,44.71,77538.9,1.08,-0.0783,0.0002,2.42358]
[1776830377373,44.7,77534.23,1.08,-0.07919,0.0002,2.44421]
[1776830378789,44.7,77527.67,1.08,-0.08049,0.0002,2.47438]
[1776830380134,44.7,77527.6,1.08,-0.0805,0.0002,2.47442]
[1776830380697,44.7,77527.6,1.08,-0.0805,0.0002,2.47442]
[1776830389396,44.67,77522.89,1.08,-0.08132,0.0002,2.49349]
[1776830394429,44.66,77522.95,1.08,-0.08125,0.0002,2.49175]
[1776830398458,44.65,77519.09,1.08,-0.08199,0.0002,2.50863]
[1776830402486,44.64,77515.57,1.08,-0.08265,0.00021,2.52389]
[1776830403284,44.64,77515.57,1.08,-0.08265,0.00021,2.52389]
[1776830403882,44.64,77515.57,1.08,-0.08265,0.00021,2.52389]
[1776830403561,44.64,77542.54,1.08,-0.07724,0.0002,2.3986]
[1776830404506,44.63,77542.19,1.08,-0.07729,0.0002,2.39988]
[1776830405513,44.63,77558.55,1.08,-0.07413,0.00019,2.32527]
[1776830406274,44.63,77558.55,1.08,-0.07413,0.00019,2.32527]
[1776830406544,44.63,77569.08,1.08,-0.07215,0.00019,2.27798]
[1776830408546,44.63,77575.45,1.08,-0.07098,0.00018,2.24969]
[1776830413743,44.64,77576.92,1.08,-0.07073,0.00018,2.24354]
[1776830419614,44.64,77574.39,1.08,-0.07122,0.00018,2.25536]
[1776830422291,44.64,77572.48,1.08,-0.07157,0.00018,2.26401]
[1776830422642,44.64,77557.51,1.08,-0.07438,0.00019,2.33122]
[1776830423642,44.64,77548.01,1.08,-0.0762,0.00019,2.37433]
[1776830425686,44.64,77547.69,1.08,-0.07626,0.00019,2.37569]
[1776830434209,44.63,77544.81,1.08,-0.07636,0.00019,2.37288]
[1776830438125,44.63,77542.0,1.08,-0.07689,0.0002,2.38532]
[1776830443785,44.62,77541.7,1.08,-0.07691,0.0002,2.38579]
[1776830446806,44.62,77536.3,1.08,-0.07796,0.0002,2.41033]
[1776830451839,44.61,77534.5,1.08,-0.07827,0.0002,2.41755]
[1776830453466,44.61,77535.05,1.08,-0.07815,0.0002,2.41483]
[1776830456928,44.6,77543.05,1.08,-0.07655,0.00019,2.37737]
[1776830458887,44.6,77552.67,1.08,-0.07468,0.00019,2.33326]
[1776830459894,44.6,77557.16,1.08,-0.07382,0.00019,2.3129]
[1776830460177,44.6,77557.16,1.08,-0.07382,0.00019,2.3129]
[1776830465244,44.6,77555.73,1.08,-0.07408,0.00019,2.31916]
[1776830465976,44.6,77555.73,1.08,-0.07408,0.00019,2.31916]
[1776830465937,44.59,77556.14,1.08,-0.074,0.00019,2.31727]
[1776830465985,44.59,77556.14,1.08,-0.074,0.00019,2.31727]
[1776830466232,44.59,77556.14,1.08,-0.074,0.00019,2.31727]
[1776830466943,44.59,77558.39,1.08,-0.07357,0.00019,2.30708]
[1776830468957,44.59,77543.69,1.08,-0.07639,0.00019,2.37375]
[1776830469964,44.59,77535.65,1.08,-0.07797,0.0002,2.41054]
[1776830472457,44.59,77537.73,1.08,-0.07754,0.0002,2.40063]
[1776830472544,44.59,77537.73,1.08,-0.07754,0.0002,2.40063]
[1776830472985,44.59,77537.53,1.08,-0.07757,0.0002,2.40139]
[1776830473238,44.59,77545.73,1.08,-0.07597,0.00019,2.36383]
[1776830474112,44.59,77545.73,1.08,-0.07597,0.00019,2.36383]
[1776830474120,44.59,77545.73,1.08,-0.07597,0.00019,2.36383]
[1776830474213,44.59,77552.28,1.08,-0.0747,0.00019,2.33388]
[1776830478265,44.59,77550.71,1.08,-0.075,0.00019,2.34079]
[1776830478365,44.58,77551.77,1.08,-0.07479,0.00019,2.33591]
[1776830484062,44.58,77554.79,1.08,-0.0742,0.00019,2.32191]
[1776830489594,44.58,77558.21,1.08,-0.07354,0.00019,2.30623]
[1776830491907,44.58,77564.42,1.08,-0.07195,0.00019,2.26342]
[1776830493129,44.58,77569.07,1.08,-0.07109,0.00018,2.2427]
[1776830498592,44.58,77569.78,1.08,-0.07097,0.00018,2.2398]
[1776830498693,44.58,77570.42,1.08,-0.07085,0.00018,2.23702]
[1776830502657,44.58,77569.61,1.08,-0.07101,0.00018,2.24083]
[1776830502758,44.58,77569.47,1.08,-0.07104,0.00018,2.24152]
[1776830508233,44.59,77569.13,1.08,-0.07112,0.00018,2.24343]
[1776830513269,44.59,77564.66,1.08,-0.07196,0.00019,2.26368]
[1776830518528,44.59,77564.39,1.08,-0.07202,0.00019,2.26504]
[1776830518613,44.59,77563.02,1.08,-0.07228,0.00019,2.2712]
[1776830520798,44.59,77557.98,1.08,-0.07322,0.00019,2.29386]
[1776830522942,44.59,77557.98,1.08,-0.07323,0.00019,2.29387]
[1776830524836,44.59,77562.21,1.08,-0.07243,0.00019,2.27486]
[1776830525972,44.59,77562.21,1.08,-0.07243,0.00019,2.27486]
[1776830525980,44.59,77562.21,1.08,-0.07243,0.00019,2.27486]
[1776830526031,44.59,77564.87,1.08,-0.07193,0.00019,2.26297]
[1776830528374,44.59,77569.99,1.08,-0.07099,0.00018,2.24025]
[1776830531636,44.6,77576.81,1.08,-0.06975,0.00018,2.21029]
[1776830537438,44.6,77575.85,1.08,-0.06995,0.00018,2.21521]
[1776830541094,44.61,77575.37,1.08,-0.07005,0.00018,2.2177]
[1776830542473,44.61,77572.12,1.08,-0.07066,0.00018,2.23231]
[1776830543274,44.61,77572.12,1.08,-0.07066,0.00018,2.23231]
[1776830543583,44.61,77568.8,1.08,-0.07127,0.00018,2.24714]
[1776830547576,44.61,77569.59,1.08,-0.07113,0.00018,2.24385]
[1776830547597,44.61,77567.61,1.08,-0.0715,0.00019,2.25273]
[1776830549982,44.61,77567.19,1.08,-0.07159,0.00019,2.25467]
[1776830550033,44.61,77536.84,1.08,-0.07739,0.0002,2.39197]
[1776830555879,44.61,77534.92,1.08,-0.07731,0.0002,2.38511]
[1776830557386,44.6,77532.13,1.08,-0.07785,0.0002,2.39766]
[1776830558590,44.6,77541.19,1.08,-0.07606,0.00019,2.35583]
[1776830559595,44.6,77544.74,1.08,-0.07537,0.00019,2.33956]
[1776830560269,44.6,77544.74,1.08,-0.07537,0.00019,2.33956]
[1776830562355,44.6,77546.02,1.08,-0.07511,0.00019,2.33352]
[1776830567652,44.6,77548.06,1.08,-0.0747,0.00019,2.32398]
[1776830570673,44.59,77544.12,1.08,-0.07546,0.00019,2.34169]
[1776830575708,44.59,77541.11,1.08,-0.07602,0.00019,2.35494]
[1776830577672,44.59,77541.99,1.08,-0.07585,0.00019,2.35082]
[1776830577774,44.59,77547.24,1.08,-0.07483,0.00019,2.32684]
[1776830579714,44.59,77547.24,1.08,-0.07482,0.00019,2.32676]
[1776830579795,44.59,77549.37,1.08,-0.07441,0.00019,2.31704]
[1776830580173,44.59,77549.37,1.08,-0.07441,0.00019,2.31704]
[1776830581720,44.59,77549.37,1.08,-0.07441,0.00019,2.31699]
[1776830581821,44.59,77546.8,1.08,-0.0749,0.00019,2.32859]
[1776830585783,44.58,77547.51,1.08,-0.07475,0.00019,2.32518]
[1776830585881,44.58,77547.46,1.08,-0.07476,0.00019,2.32535]
[1776830586852,44.58,77537.66,1.08,-0.07666,0.0002,2.36995]
[1776830589069,44.58,77528.73,1.08,-0.07841,0.0002,2.41068]
[1776830594846,44.57,77525.91,1.08,-0.07894,0.0002,2.42272]
[1776830599876,44.56,77527.89,1.08,-0.07849,0.0002,2.41252]
[1776830604912,44.55,77530.64,1.08,-0.0779,0.0002,2.39877]
[1776830609946,44.54,77532.03,1.08,-0.07759,0.0002,2.39143]
[1776830613975,44.54,77531.33,1.08,-0.07726,0.0002,2.37873]
[1776830616404,44.53,77529.45,1.08,-0.07763,0.0002,2.38725]
[1776830617000,44.54,77527.83,1.08,-0.07796,0.0002,2.39493]
[1776830620261,44.54,77528.5,1.08,-0.07785,0.0002,2.39248]
[1776830621027,44.54,77528.55,1.08,-0.07784,0.0002,2.39225]
[1776830626062,44.55,77528.72,1.08,-0.07786,0.0002,2.39274]
[1776830626203,44.55,77528.72,1.08,-0.07786,0.0002,2.39274]
[1776830630848,44.56,77527.62,1.08,-0.07811,0.0002,2.39844]
[1776830632443,44.57,77523.6,1.08,-0.07896,0.0002,2.41811]
[1776830633112,44.57,77519.88,1.08,-0.07973,0.0002,2.43584]
[1776830638146,44.59,77522.03,1.08,-0.07936,0.0002,2.42724]
[1776830643181,44.59,77521.63,1.08,-0.07945,0.0002,2.42933]
[1776830647208,44.59,77526.25,1.08,-0.07853,0.0002,2.40812]
[1776830648319,44.59,77530.67,1.08,-0.07765,0.0002,2.38781]
[1776830653338,44.6,77532.57,1.08,-0.0773,0.0002,2.3796]
[1776830656273,44.6,77540.2,1.08,-0.07581,0.00019,2.34505]
[1776830657280,44.6,77547.08,1.08,-0.07449,0.00019,2.31397]
[1776830660493,44.6,77547.53,1.08,-0.07442,0.00019,2.31228]
[1776830660831,44.6,77547.53,1.08,-0.07442,0.00019,2.31228]
[1776830661133,44.6,77547.53,1.08,-0.07442,0.00019,2.31228]
[1776830660864,44.61,77554.72,1.08,-0.07305,0.00019,2.28004]
[1776830661839,44.61,77554.72,1.08,-0.07305,0.00019,2.28004]
[1776830661909,44.61,77574.03,1.08,-0.06948,0.00018,2.19438]
[1776830662605,44.61,77583.45,1.08,-0.06778,0.00018,2.15311]
[1776830666956,44.61,77584.46,1.08,-0.06761,0.00018,2.1491]
[1776830673004,44.62,77580.84,1.08,-0.06788,0.00018,2.15105]
[1776830678427,44.63,77580.32,1.08,-0.06802,0.00018,2.15433]
[1776830683462,44.64,77582.69,1.08,-0.06762,0.00018,2.14477]
[1776830688497,44.64,77581.47,1.08,-0.06787,0.00018,2.15085]
[1776830693531,44.65,77580.69,1.08,-0.06804,0.00018,2.15499]
[1776830698692,44.66,77580.18,1.08,-0.06816,0.00018,2.15777]
[1776830698794,44.66,77590.63,1.08,-0.06631,0.00018,2.11261]
[1776830699345,44.66,77590.63,1.08,-0.06631,0.00018,2.11261]
[1776830699712,44.66,77593.77,1.08,-0.06576,0.00017,2.09928]
[1776830700654,44.66,77593.77,1.08,-0.06576,0.00017,2.09928]
[1776830701685,44.66,77587.85,1.08,-0.06682,0.00018,2.12523]
[1776830703092,44.66,77580.99,1.08,-0.06805,0.00018,2.15522]
[1776830707587,44.67,77579.99,1.08,-0.06826,0.00018,2.1602]
[1776830707595,44.67,77579.99,1.08,-0.06826,0.00018,2.1602]
[1776830713678,44.68,77579.34,1.08,-0.06841,0.00018,2.16402]
[1776830718713,44.69,77579.39,1.08,-0.06843,0.00018,2.16447]
[1776830719370,44.69,77579.39,1.08,-0.06843,0.00018,2.16447]
[1776830719723,44.69,77578.94,1.08,-0.06852,0.00018,2.16657]
[1776830724755,44.69,77578.83,1.08,-0.06857,0.00018,2.16769]
[1776830729790,44.7,77576.93,1.08,-0.06893,0.00018,2.1766]
[1776830731049,44.7,77575.87,1.08,-0.06871,0.00018,2.16658]
[1776830736686,44.71,77573.69,1.08,-0.06913,0.00018,2.17667]
[1776830741874,44.71,77576.26,1.08,-0.0687,0.00018,2.16614]
[1776830747055,44.75,77577.05,1.08,-0.06871,0.00018,2.16663]
[1776830747154,44.77,77577.68,1.08,-0.0687,0.00018,2.1663]
[1776830750124,44.77,77582.77,1.08,-0.0678,0.00018,2.1444]
[1776830751946,44.78,77593.99,1.08,-0.06582,0.00017,2.0963]
[1776830753177,44.78,77600.02,1.08,-0.0648,0.00017,2.07104]
[1776830754989,44.78,77599.97,1.08,-0.06481,0.00017,2.07125]
[1776830755071,44.81,77601.77,1.08,-0.0646,0.00017,2.06623]
[1776830757988,44.88,77595.9,1.08,-0.06593,0.00017,2.09904]
[1776830762017,44.96,77587.57,1.08,-0.06773,0.00018,2.14292]
[1776830763028,44.96,77578.48,1.08,-0.06938,0.00018,2.18284]
[1776830768059,44.98,77583.0,1.08,-0.06865,0.00018,2.16517]
[1776830769066,44.98,77586.15,1.08,-0.0681,0.00018,2.15194]
[1776830774101,45.0,77586.8,1.08,-0.06804,0.00018,2.15038]
[1776830775108,45.0,77583.3,1.08,-0.06867,0.00018,2.16568]
[1776830780147,45.01,77581.13,1.08,-0.06911,0.00018,2.17644]
[1776830785180,45.03,77581.45,1.08,-0.06915,0.00018,2.17722]
[1776830790212,45.05,77582.38,1.08,-0.06905,0.00018,2.17496]
[1776830791220,45.05,77582.93,1.08,-0.06855,0.00018,2.15813]
[1776830796255,45.07,77582.69,1.08,-0.06867,0.00018,2.16105]
[1776830798037,45.07,77581.71,1.08,-0.06886,0.00018,2.16568]
[1776830798269,45.07,77581.51,1.08,-0.0689,0.00018,2.16655]
[1776830799275,45.08,77576.72,1.08,-0.0698,0.00018,2.18818]
[1776830799547,45.08,77576.72,1.08,-0.0698,0.00018,2.18818]
[1776830800283,45.08,77570.97,1.08,-0.07087,0.00018,2.21373]
[1776830801291,45.09,77563.48,1.08,-0.07227,0.00019,2.24708]
[1776830804799,45.09,77561.63,1.08,-0.07265,0.00019,2.25614]
[1776830805318,45.09,77561.63,1.08,-0.07265,0.00019,2.25614]
[1776830806328,45.1,77565.86,1.08,-0.07189,0.00019,2.238]
[1776830806824,45.1,77565.86,1.08,-0.07189,0.00019,2.238]
[1776830807336,45.1,77571.68,1.08,-0.07082,0.00018,2.21271]
[1776830812373,45.12,77573.81,1.08,-0.0705,0.00018,2.20508]
[1776830815388,45.13,77578.48,1.08,-0.06969,0.00018,2.18577]
[1776830820112,45.14,77574.09,1.08,-0.07056,0.00018,2.20647]
[1776830825459,45.16,77573.44,1.08,-0.07077,0.00018,2.21143]
[1776830830493,45.18,77572.84,1.08,-0.07095,0.00018,2.21577]
[1776830834521,45.19,77578.99,1.08,-0.06988,0.00018,2.19029]
[1776830839557,45.21,77580.91,1.08,-0.06961,0.00018,2.18383]
[1776830844591,45.23,77581.67,1.08,-0.06955,0.00018,2.18248]
[1776830846605,45.24,77577.92,1.08,-0.07027,0.00018,2.19955]
[1776830847829,45.24,77571.08,1.08,-0.07154,0.00018,2.22983]
[1776830853654,45.26,77564.15,1.08,-0.07248,0.00019,2.24717]
[1776830858689,45.27,77561.67,1.08,-0.073,0.00019,2.25947]
[1776830864732,45.29,77559.18,1.08,-0.07353,0.00019,2.27198]
[1776830866744,45.29,77560.01,1.08,-0.07338,0.00019,2.26854]
[1776830866755,45.29,77560.01,1.08,-0.07338,0.00019,2.26854]
[1776830866761,45.29,77560.01,1.08,-0.07338,0.00019,2.26854]
[1776830866974,45.29,77568.31,1.08,-0.07184,0.00019,2.23215]
[1776830868383,45.29,77568.31,1.08,-0.07184,0.00019,2.23215]
[1776830868760,45.33,77571.06,1.08,-0.0715,0.00018,2.22426]
[1776830870487,45.37,77572.24,1.08,-0.07145,0.00018,2.2231]
[1776830873795,45.52,77567.96,1.08,-0.0729,0.00019,2.25739]
[1776830878830,45.56,77568.6,1.08,-0.07298,0.00019,2.25934]
[1776830883868,45.64,77571.05,1.08,-0.07288,0.00019,2.25697]
[1776830885879,45.76,77574.75,1.08,-0.07271,0.00019,2.25311]
[1776830890914,45.95,77575.51,1.08,-0.0734,0.00019,2.26947]
[1776830892433,45.96,77570.82,1.08,-0.07433,0.00019,2.29122]
[1776830898971,46.0,77571.63,1.08,-0.07433,0.00019,2.29119]
[1776830900984,46.01,77567.61,1.08,-0.07513,0.00019,2.31]
[1776830901992,46.01,77562.44,1.08,-0.07614,0.00019,2.33337]
[1776830903192,46.02,77559.3,1.08,-0.07676,0.00019,2.34781]
[1776830910048,46.05,77560.16,1.08,-0.07675,0.00019,2.34747]
[1776830911055,46.06,77562.63,1.08,-0.07586,0.00019,2.32174]
[1776830912062,46.06,77565.8,1.08,-0.07528,0.00019,2.30828]
[1776830917096,46.09,77566.74,1.08,-0.07521,0.00019,2.30687]
[1776830922131,46.12,77566.27,1.08,-0.07542,0.00019,2.31162]
[1776830924345,46.13,77561.29,1.08,-0.07641,0.00019,2.33465]
[1776830925430,46.13,77561.29,1.08,-0.07641,0.00019,2.33465]
[1776830926365,46.13,77561.29,1.08,-0.07643,0.00019,2.33517]
[1776830926466,46.14,77551.61,1.08,-0.07835,0.0002,2.3791]
[1776830928392,46.14,77551.61,1.08,-0.07835,0.0002,2.3791]
[1776830928460,46.15,77549.07,1.08,-0.07888,0.0002,2.39129]
[1776830928956,46.15,77549.07,1.08,-0.07888,0.0002,2.39129]
[1776830930039,46.15,77549.07,1.08,-0.07888,0.0002,2.39129]
[1776830930702,46.15,77547.28,1.08,-0.07925,0.0002,2.39971]
[1776830931384,46.15,77547.28,1.08,-0.07925,0.0002,2.39971]
[1776830934467,46.16,77548.1,1.08,-0.07914,0.0002,2.39723]
[1776830935223,46.17,77548.01,1.08,-0.07919,0.0002,2.39842]
[1776830936230,46.18,77552.41,1.08,-0.07835,0.00019,2.37917]
[1776830937238,46.18,77558.3,1.08,-0.07723,0.00019,2.35341]
[1776830938244,46.18,77564.57,1.08,-0.07604,0.00019,2.32617]
[1776830941265,46.19,77567.6,1.08,-0.07551,0.00019,2.31371]
[1776830943278,46.2,77573.47,1.08,-0.07442,0.00019,2.28836]
[1776830945293,46.2,77577.03,1.08,-0.07377,0.00019,2.27329]
[1776830946636,46.2,77575.85,1.08,-0.074,0.00019,2.27868]
[1776830947358,46.2,77575.85,1.08,-0.074,0.00019,2.27868]
[1776830947460,46.21,77566.17,1.08,-0.07586,0.00019,2.32185]
[1776830948180,46.21,77566.17,1.08,-0.07586,0.00019,2.32185]
[1776830948673,46.21,77566.17,1.08,-0.07586,0.00019,2.32185]
[1776830949322,46.22,77568.49,1.08,-0.07544,0.00019,2.31219]
[1776830954357,46.25,77568.51,1.08,-0.07557,0.00019,2.31535]
[1776830959392,46.27,77567.8,1.08,-0.07582,0.00019,2.32111]
[1776830962412,46.29,77570.98,1.08,-0.07529,0.00019,2.30875]
[1776830967451,46.31,77570.41,1.08,-0.07549,0.00019,2.31341]
[1776830971475,46.34,77570.04,1.08,-0.07523,0.00019,2.30244]
[1776830974497,46.35,77573.19,1.08,-0.07471,0.00019,2.29028]
[1776830975504,46.35,77581.25,1.08,-0.0732,0.00018,2.25516]
[1776830980539,46.35,77583.13,1.08,-0.07284,0.00018,2.24668]
[1776830985574,46.35,77583.24,1.08,-0.07281,0.00018,2.24592]
[1776830989602,46.34,77579.55,1.08,-0.07348,0.00019,2.26166]
[1776830990609,46.34,77571.84,1.08,-0.07492,0.00019,2.29511]
[1776830995644,46.34,77571.39,1.08,-0.075,0.00019,2.29704]
[1776831000680,46.35,77570.73,1.08,-0.07516,0.00019,2.30075]
[1776831003218,46.35,77574.1,1.08,-0.07454,0.00019,2.28638]
[1776831006721,46.36,77577.75,1.08,-0.07389,0.00019,2.27124]
[1776831011757,46.37,77582.89,1.08,-0.07298,0.00018,2.25003]
[1776831013287,46.37,77586.85,1.08,-0.07227,0.00018,2.2332]
[1776831018807,46.39,77584.09,1.08,-0.07284,0.00018,2.24661]
[1776831021827,46.39,77580.87,1.08,-0.07346,0.00019,2.26125]
[1776831026862,46.4,77579.07,1.08,-0.07381,0.00019,2.26926]
[1776831031896,46.39,77578.29,1.08,-0.07349,0.00019,2.257]
[1776831036932,46.4,77577.17,1.08,-0.07371,0.00019,2.26208]
[1776831041818,46.4,77575.17,1.08,-0.07412,0.00019,2.27163]
[1776831041967,46.41,77576.21,1.08,-0.07394,0.00019,2.26733]
[1776831047005,46.42,77578.77,1.08,-0.07351,0.00019,2.25731]
[1776831047948,46.42,77578.77,1.08,-0.07351,0.00019,2.25731]
[1776831048110,46.42,77578.77,1.08,-0.07351,0.00019,2.25731]
[1776831048502,46.42,77579.26,1.08,-0.07343,0.00019,2.25543]
[1776831050022,46.42,77596.25,1.08,-0.07034,0.00018,2.18276]
[1776831053569,46.42,77600.89,1.08,-0.06952,0.00018,2.16332]
[1776831054575,46.42,77606.13,1.08,-0.0686,0.00018,2.1413]
[1776831059424,46.43,77602.29,1.08,-0.0693,0.00018,2.15802]
[1776831063115,46.43,77605.68,1.08,-0.06871,0.00018,2.144]
[1776831065129,46.43,77609.19,1.08,-0.0681,0.00017,2.12947]
[1776831066107,46.43,77609.19,1.08,-0.0681,0.00017,2.12947]
[1776831066207,46.43,77612.48,1.08,-0.06753,0.00017,2.11583]
[1776831066634,46.43,77612.48,1.08,-0.06753,0.00017,2.11583]
[1776831067230,46.43,77612.48,1.08,-0.06753,0.00017,2.11583]
[1776831073185,46.44,77607.86,1.08,-0.06838,0.00018,2.13616]
[1776831075198,46.45,77611.33,1.08,-0.06778,0.00017,2.12185]
[1776831077063,46.45,77610.52,1.08,-0.06793,0.00017,2.12538]
[1776831077213,46.45,77610.13,1.08,-0.068,0.00017,2.12714]
[1776831078024,46.45,77610.13,1.08,-0.068,0.00017,2.12714]
[1776831078220,46.45,77610.33,1.08,-0.06797,0.00017,2.12643]
[1776831083257,46.46,77610.28,1.08,-0.06801,0.00017,2.12727]
[1776831087283,46.46,77618.54,1.08,-0.0666,0.00017,2.09337]
[1776831092318,46.47,77615.41,1.08,-0.06675,0.00017,2.09243]
[1776831095944,46.48,77615.35,1.08,-0.06679,0.00017,2.09321]
[1776831096351,46.48,77615.73,1.08,-0.06673,0.00017,2.09181]
[1776831098365,46.48,77607.52,1.08,-0.06817,0.00018,2.12638]
[1776831100112,46.48,77606.37,1.08,-0.06837,0.00018,2.13132]
[1776831100388,46.48,77607.82,1.08,-0.06813,0.00018,2.12536]
[1776831102474,46.48,77608.46,1.08,-0.06802,0.00017,2.1228]
[1776831102506,46.49,77606.76,1.08,-0.06833,0.00018,2.13017]
[1776831104079,46.49,77606.76,1.08,-0.06833,0.00018,2.13017]
[1776831104416,46.49,77605.03,1.08,-0.06863,0.00018,2.13754]
[1776831109454,46.49,77602.78,1.08,-0.06905,0.00018,2.14748]
[1776831110459,46.49,77599.09,1.08,-0.06971,0.00018,2.16313]
[1776831113282,46.5,77598.49,1.08,-0.06982,0.00018,2.16583]
[1776831113480,46.5,77598.64,1.08,-0.0698,0.00018,2.16519]
[1776831118321,46.5,77597.86,1.08,-0.06995,0.00018,2.16876]
[1776831118333,46.5,77597.86,1.08,-0.06995,0.00018,2.16876]
[1776831118514,46.5,77597.92,1.08,-0.06994,0.00018,2.16855]
[1776831120023,46.5,77597.82,1.08,-0.06996,0.00018,2.16903]
[1776831120531,46.5,77597.44,1.08,-0.07003,0.00018,2.17068]
[1776831120976,46.5,77597.44,1.08,-0.07003,0.00018,2.17068]
[1776831121639,46.5,77597.23,1.08,-0.07007,0.00018,2.17162]
[1776831124312,46.5,77597.3,1.08,-0.07006,0.00018,2.17142]
[1776831124536,46.5,77597.3,1.08,-0.07006,0.00018,2.17142]
[1776831124620,46.5,77589.36,1.08,-0.07149,0.00018,2.20524]
[1776831126575,46.5,77585.0,1.08,-0.07229,0.00018,2.22394]
[1776831126827,46.5,77585.0,1.08,-0.07229,0.00018,2.22394]
[1776831127579,46.5,77580.81,1.08,-0.07306,0.00018,2.24193]
[1776831128586,46.5,77574.02,1.08,-0.07433,0.00019,2.27153]
[1776831129593,46.51,77570.63,1.08,-0.07498,0.00019,2.28646]
[1776831130601,46.51,77567.06,1.08,-0.07565,0.00019,2.30202]
[1776831130945,46.51,77567.06,1.08,-0.07565,0.00019,2.30202]
[1776831133621,46.51,77572.0,1.08,-0.07475,0.00019,2.28118]
[1776831134754,46.51,77573.29,1.08,-0.07451,0.00019,2.27576]
[1776831135635,46.52,77569.45,1.08,-0.07525,0.00019,2.29266]
[1776831136151,46.52,77569.45,1.08,-0.07525,0.00019,2.29266]
[1776831136642,46.52,77562.05,1.08,-0.07666,0.00019,2.32519]
[1776831137080,46.52,77562.05,1.08,-0.07666,0.00019,2.32519]
[1776831137649,46.52,77558.36,1.08,-0.07738,0.00019,2.34154]
[1776831137946,46.52,77558.36,1.08,-0.07738,0.00019,2.34154]
[1776831143025,46.52,77557.71,1.08,-0.07752,0.00019,2.34491]
[1776831143800,46.53,77557.85,1.08,-0.0775,0.00019,2.34439]
[1776831143851,46.53,77557.85,1.08,-0.0775,0.00019,2.34439]
[1776831145705,46.53,77543.07,1.08,-0.08042,0.0002,2.41054]
[1776831146712,46.53,77527.81,1.08,-0.08349,0.0002,2.47918]
[1776831146733,46.53,77524.86,1.08,-0.0841,0.00021,2.49255]
[1776831149738,46.54,77534.36,1.08,-0.0822,0.0002,2.45038]
[1776831153237,46.55,77532.66,1.08,-0.08211,0.0002,2.44295]
[1776831153261,46.55,77529.03,1.08,-0.08286,0.0002,2.4596]
[1776831158802,46.57,77532.2,1.08,-0.0823,0.0002,2.4471]
[1776831159816,46.57,77535.51,1.08,-0.08164,0.0002,2.43253]
[1776831161410,46.57,77535.51,1.08,-0.08164,0.0002,2.43253]
[1776831161569,46.57,77535.51,1.08,-0.08164,0.0002,2.43253]
[1776831161627,46.57,77541.08,1.08,-0.08054,0.0002,2.40792]
[1776831162095,46.57,77541.08,1.08,-0.08054,0.0002,2.40792]
[1776831163322,46.58,77541.07,1.08,-0.08056,0.0002,2.40831]
[1776831164352,46.58,77540.2,1.08,-0.08073,0.0002,2.41219]
[1776831168355,46.58,77539.7,1.08,-0.08083,0.0002,2.41439]
[1776831168752,46.57,77539.52,1.08,-0.08086,0.0002,2.41518]
[1776831168871,46.57,77539.52,1.08,-0.08086,0.0002,2.41516]
[1776831172979,46.57,77534.73,1.08,-0.08182,0.0002,2.43655]
[1776831176905,46.57,77534.32,1.08,-0.0819,0.0002,2.43825]
[1776831176963,46.57,77533.37,1.08,-0.08209,0.0002,2.44247]
[1776831181963,46.59,77531.78,1.08,-0.08248,0.0002,2.45116]
[1776831186998,46.6,77529.98,1.08,-0.08291,0.0002,2.4607]
[1776831191026,46.61,77520.33,1.08,-0.08494,0.00021,2.50552]
[1776831192038,46.61,77514.7,1.08,-0.08612,0.00021,2.5314]
[1776831194564,46.62,77507.06,1.08,-0.08775,0.00021,2.56676]
[1776831199857,46.62,77506.35,1.08,-0.08789,0.00021,2.56993]
[1776831205212,46.61,77508.95,1.08,-0.08732,0.00021,2.55751]
[1776831206071,46.61,77509.16,1.08,-0.08728,0.00021,2.55669]
[1776831206487,46.62,77505.83,1.08,-0.08799,0.00021,2.57213]
[1776831208145,46.62,77501.64,1.08,-0.0889,0.00021,2.5917]
[1776831211627,46.62,77501.39,1.08,-0.08896,0.00021,2.59302]
[1776831211728,46.62,77490.2,1.08,-0.09091,0.00022,2.62898]
[1776831213180,46.62,77484.99,1.08,-0.09206,0.00022,2.65329]
[1776831217209,46.62,77489.19,1.08,-0.09113,0.00022,2.63369]
[1776831219941,46.62,77490.73,1.08,-0.0908,0.00022,2.62657]
[1776831220232,46.62,77490.61,1.08,-0.09083,0.00022,2.62715]
[1776831221483,46.62,77498.55,1.08,-0.08911,0.00022,2.59037]
[1776831223255,46.62,77502.02,1.08,-0.08835,0.00021,2.57412]
[1776831224468,46.62,77502.02,1.08,-0.08835,0.00021,2.57412]
[1776831224775,46.61,77512.97,1.08,-0.08601,0.00021,2.52337]
[1776831225268,46.61,77512.97,1.08,-0.08601,0.00021,2.52337]
[1776831225470,46.61,77512.97,1.08,-0.08601,0.00021,2.52337]
[1776831225473,46.61,77520.17,1.08,-0.08451,0.00021,2.49059]
[1776831227464,46.61,77520.17,1.08,-0.0845,0.00021,2.49041]
[1776831227544,46.61,77527.05,1.08,-0.08308,0.0002,2.45913]
[1776831233015,46.61,77527.25,1.08,-0.08302,0.0002,2.45777]
[1776831233477,46.61,77527.25,1.08,-0.08302,0.0002,2.45777]
[1776831233561,46.61,77518.99,1.08,-0.08472,0.00021,2.49508]
[1776831234326,46.61,77518.99,1.08,-0.08472,0.00021,2.49508]
[1776831234649,46.61,77518.99,1.08,-0.08472,0.00021,2.49508]
[1776831234775,46.61,77518.99,1.08,-0.08472,0.00021,2.49508]
[1776831234692,46.61,77515.1,1.08,-0.08552,0.00021,2.51269]
[1776831234929,46.61,77515.1,1.08,-0.08552,0.00021,2.51269]
[1776831236333,46.6,77515.1,1.08,-0.08552,0.00021,2.51254]
[1776831236409,46.6,77524.01,1.08,-0.08366,0.00021,2.4719]
[1776831238362,46.6,77517.13,1.08,-0.08507,0.00021,2.50287]
[1776831243422,46.59,77520.06,1.08,-0.08444,0.00021,2.48889]
[1776831246463,46.6,77525.39,1.08,-0.08335,0.0002,2.46506]
[1776831251986,46.59,77525.8,1.08,-0.08324,0.0002,2.46254]
[1776831253632,46.59,77525.65,1.08,-0.08327,0.0002,2.46311]
[1776831253666,46.59,77525.65,1.08,-0.08327,0.0002,2.46311]
[1776831253729,46.59,77518.15,1.08,-0.08481,0.00021,2.497]
[1776831255717,46.59,77518.15,1.08,-0.0848,0.00021,2.49687]
[1776831255756,46.59,77500.21,1.08,-0.08859,0.00021,2.57928]
[1776831255871,46.59,77500.21,1.08,-0.08859,0.00021,2.57928]
[1776831256488,46.59,77500.21,1.08,-0.0886,0.00021,2.5794]
[1776831258502,46.59,77496.94,1.08,-0.08931,0.00022,2.59468]
[1776831259509,46.59,77501.26,1.08,-0.08838,0.00021,2.57479]
[1776831260352,46.59,77501.26,1.08,-0.08838,0.00021,2.57479]
[1776831260515,46.59,77504.15,1.08,-0.08777,0.00021,2.56158]
[1776831261897,46.59,77506.93,1.08,-0.08719,0.00021,2.54892]
[1776831262530,46.59,77508.98,1.08,-0.08676,0.00021,2.53965]
[1776831265944,46.6,77511.1,1.08,-0.08634,0.00021,2.53042]
[1776831266557,46.6,77509.0,1.08,-0.08679,0.00021,2.5402]
[1776831270881,46.61,77507.07,1.08,-0.08722,0.00021,2.54962]
[1776831271593,46.61,77506.69,1.08,-0.08683,0.00021,2.53552]
[1776831272001,46.61,77506.69,1.08,-0.08683,0.00021,2.53552]
[1776831272601,46.61,77506.2,1.08,-0.08694,0.00021,2.5379]
[1776831275419,46.61,77504.91,1.08,-0.08723,0.00021,2.5441]
[1776831275465,46.61,77504.91,1.08,-0.08723,0.00021,2.5441]
[1776831275580,46.61,77504.91,1.08,-0.08723,0.00021,2.5441]
[1776831275754,46.61,77495.76,1.08,-0.08919,0.00022,2.58639]
[1776831276167,46.61,77495.76,1.08,-0.08919,0.00022,2.58639]
[1776831276630,46.62,77495.39,1.08,-0.08928,0.00022,2.58825]
[1776831276890,46.62,77495.39,1.08,-0.08928,0.00022,2.58825]
[1776831277855,46.62,77482.76,1.08,-0.09204,0.00022,2.64706]
[1776831278435,46.62,77482.76,1.08,-0.09204,0.00022,2.64706]
[1776831280279,46.62,77481.19,1.08,-0.09239,0.00022,2.65439]
[1776831281600,46.62,77481.19,1.08,-0.09239,0.00022,2.65437]
[1776831284693,46.62,77480.58,1.08,-0.09252,0.00022,2.65716]
[1776831284792,46.62,77486.66,1.08,-0.09118,0.00022,2.62877]
[1776831287254,46.62,77486.66,1.08,-0.09118,0.00022,2.62877]
[1776831287707,46.62,77486.57,1.08,-0.0912,0.00022,2.62923]
[1776831289740,46.62,77486.63,1.08,-0.09119,0.00022,2.62898]
[1776831289756,46.62,77484.65,1.08,-0.09163,0.00022,2.63823]
[1776831290207,46.62,77484.65,1.08,-0.09163,0.00022,2.63823]
[1776831295765,46.62,77484.23,1.08,-0.09172,0.00022,2.64024]
[1776831299116,46.62,77483.99,1.08,-0.09178,0.00022,2.64137]
[1776831299827,46.62,77483.99,1.08,-0.09178,0.00022,2.64137]
[1776831300603,46.62,77483.99,1.08,-0.09178,0.00022,2.64139]
[1776831305835,46.62,77481.74,1.08,-0.09227,0.00022,2.65193]
[1776831308208,46.62,77480.33,1.08,-0.09259,0.00022,2.65851]
[1776831310253,46.62,77479.61,1.08,-0.09274,0.00022,2.66184]
[1776831310869,46.62,77479.0,1.08,-0.09288,0.00022,2.66468]
[1776831313890,46.62,77485.6,1.08,-0.09142,0.00022,2.63379]
[1776831314075,46.62,77485.6,1.08,-0.09142,0.00022,2.63379]
[1776831314897,46.62,77493.24,1.08,-0.08975,0.00022,2.59831]
[1776831315046,46.62,77493.24,1.08,-0.08975,0.00022,2.59831]
[1776831315148,46.62,77496.95,1.08,-0.08895,0.00022,2.58115]
[1776831316593,46.62,77496.95,1.08,-0.08895,0.00022,2.58115]
[1776831316706,46.62,77495.53,1.08,-0.08926,0.00022,2.58779]
[1776831319110,46.62,77495.47,1.08,-0.08928,0.00022,2.58826]
[1776831319435,46.62,77495.11,1.08,-0.08936,0.00022,2.59001]
[1776831322953,46.62,77492.22,1.08,-0.09,0.00022,2.60372]
[1776831324230,46.62,77492.22,1.08,-0.09,0.00022,2.60372]
[1776831324658,46.62,77492.22,1.08,-0.09,0.00022,2.60372]
[1776831324756,46.62,77491.08,1.08,-0.09025,0.00022,2.60908]
[1776831326566,46.62,77489.54,1.08,-0.09059,0.00022,2.61629]
[1776831326661,46.63,77489.43,1.08,-0.09062,0.00022,2.61686]
[1776831327065,46.63,77489.43,1.08,-0.09062,0.00022,2.61686]
[1776831327368,46.63,77489.43,1.08,-0.09062,0.00022,2.61686]
[1776831328995,46.63,77484.11,1.08,-0.09179,0.00022,2.64177]
[1776831335550,46.63,77480.94,1.08,-0.09201,0.00022,2.64041]
[1776831337426,46.63,77476.4,1.08,-0.09302,0.00022,2.66167]
[1776831338881,46.63,77470.1,1.08,-0.09443,0.00023,2.69124]
[1776831343095,46.62,77466.32,1.08,-0.09528,0.00023,2.70878]
[1776831344885,46.62,77461.35,1.08,-0.0964,0.00023,2.73211]
[1776831345620,46.62,77457.31,1.08,-0.09733,0.00023,2.75128]
[1776831349138,46.62,77454.34,1.08,-0.09799,0.00023,2.76487]
[1776831352160,46.61,77451.07,1.08,-0.09873,0.00023,2.77998]
[1776831357195,46.6,77451.52,1.08,-0.09859,0.00023,2.77702]
[1776831360216,46.6,77456.01,1.08,-0.09752,0.00023,2.75517]
[1776831363237,46.6,77461.77,1.08,-0.09618,0.00023,2.72748]
[1776831365760,46.59,77458.59,1.08,-0.0969,0.00023,2.7424]
[1776831369292,46.59,77455.02,1.08,-0.09771,0.00023,2.759]
[1776831374316,46.58,77454.08,1.08,-0.0979,0.00023,2.76289]
[1776831375830,46.58,77457.53,1.08,-0.09709,0.00023,2.74636]
[1776831377337,46.58,77453.41,1.08,-0.09804,0.00023,2.76575]
[1776831382372,46.58,77453.71,1.08,-0.09794,0.00023,2.76375]
[1776831387531,46.57,77451.92,1.08,-0.09833,0.00023,2.77183]
[1776831389423,46.57,77443.08,1.08,-0.10039,0.00024,2.81373]
[1776831390429,46.56,77440.14,1.08,-0.10108,0.00024,2.82766]
[1776831391438,46.56,77439.81,1.08,-0.10064,0.00024,2.81253]
[1776831396472,46.55,77439.34,1.08,-0.10071,0.00024,2.81378]
[1776831399493,46.55,77445.23,1.08,-0.09929,0.00024,2.78496]
[1776831400500,46.54,77449.25,1.08,-0.09834,0.00023,2.76558]
[1776831401507,46.54,77444.9,1.08,-0.09935,0.00024,2.78623]
[1776831402515,46.54,77441.73,1.08,-0.10009,0.00024,2.80126]
[1776831407719,46.53,77441.75,1.08,-0.10005,0.00024,2.80041]
[1776831411578,46.53,77447.07,1.08,-0.09875,0.00023,2.77404]
[1776831416612,46.52,77447.81,1.08,-0.09854,0.00023,2.7698]
[1776831421649,46.51,77448.07,1.08,-0.09845,0.00023,2.76783]
[1776831426682,46.5,77448.5,1.08,-0.09831,0.00023,2.76508]
[1776831428904,46.5,77460.38,1.08,-0.09555,0.00023,2.7083]
[1776831430713,46.5,77468.27,1.08,-0.09375,0.00023,2.67085]
[1776831431721,46.5,77473.96,1.08,-0.09248,0.00022,2.64411]
[1776831436755,46.5,77474.09,1.08,-0.09246,0.00022,2.64375]
[1776831439774,46.5,77469.91,1.08,-0.0934,0.00022,2.66351]
[1776831443802,46.5,77465.99,1.08,-0.09429,0.00023,2.68202]
[1776831448829,46.5,77467.87,1.08,-0.09387,0.00023,2.6732]
[1776831448874,46.5,77459.63,1.08,-0.09574,0.00023,2.71215]
[1776831450851,46.5,77454.81,1.08,-0.09685,0.00023,2.73499]
[1776831455887,46.5,77451.73,1.08,-0.09704,0.00023,2.7327]
[1776831457901,46.5,77448.73,1.08,-0.09773,0.00023,2.74679]
[1776831459914,46.49,77445.77,1.08,-0.0984,0.00023,2.76066]
[1776831463943,46.49,77450.31,1.08,-0.09731,0.00023,2.73827]
[1776831468978,46.48,77452.83,1.08,-0.0967,0.00023,2.72575]
[1776831471998,46.48,77447.56,1.08,-0.09791,0.00023,2.75057]
[1776831473005,46.48,77444.71,1.08,-0.09857,0.00023,2.76407]
[1776831478041,46.47,77443.27,1.08,-0.09887,0.00024,2.77021]
[1776831483077,46.46,77444.93,1.08,-0.09845,0.00023,2.7615]
[1776831485088,46.46,77447.78,1.08,-0.09777,0.00023,2.74762]
[1776831486839,46.46,77452.04,1.08,-0.09677,0.00023,2.72719]
[1776831491131,46.45,77456.0,1.08,-0.09583,0.00023,2.70791]
[1776831496688,46.45,77451.81,1.08,-0.09678,0.00023,2.72746]
[1776831498872,46.45,77444.86,1.08,-0.0984,0.00023,2.76044]
[1776831504222,46.44,77448.1,1.08,-0.09759,0.00023,2.74402]
[1776831506758,46.43,77450.98,1.08,-0.09691,0.00023,2.73005]
[1776831512278,46.43,77448.48,1.08,-0.09696,0.00023,2.7248]
[1776831517313,46.42,77449.98,1.08,-0.09659,0.00023,2.71715]
[1776831518998,46.42,77454.16,1.08,-0.09561,0.00023,2.69713]
[1776831520426,46.42,77461.41,1.08,-0.09395,0.00023,2.66276]
[1776831522042,46.42,77466.03,1.08,-0.0929,0.00023,2.64091]
[1776831527394,46.42,77467.88,1.08,-0.09249,0.00022,2.63235]
[1776831529763,46.42,77460.07,1.08,-0.09426,0.00023,2.66923]
[1776831532420,46.42,77456.47,1.08,-0.09508,0.00023,2.68621]
[1776831535441,46.42,77460.07,1.08,-0.09425,0.00023,2.66904]
[1776831540476,46.42,77456.42,1.08,-0.09508,0.00023,2.68618]
[1776831545218,46.42,77458.01,1.08,-0.09471,0.00023,2.6784]
[1776831545511,46.42,77461.84,1.08,-0.09383,0.00023,2.66025]
[1776831546653,46.42,77461.84,1.08,-0.09383,0.00023,2.66025]
[1776831547044,46.42,77469.61,1.08,-0.09208,0.00022,2.62369]
[1776831549539,46.42,77464.51,1.08,-0.09323,0.00023,2.64771]
[1776831551553,46.42,77459.55,1.08,-0.09435,0.00023,2.6711]
[1776831557114,46.41,77457.59,1.08,-0.09479,0.00023,2.68011]
[1776831560617,46.41,77452.3,1.08,-0.096,0.00023,2.70507]
[1776831562631,46.41,77448.63,1.08,-0.09684,0.00023,2.72237]
[1776831567695,46.41,77447.2,1.08,-0.09715,0.00023,2.72878]
[1776831573993,46.4,77442.77,1.08,-0.09766,0.00023,2.73274]
[1776831574031,46.4,77437.12,1.08,-0.09898,0.00024,2.75969]
[1776831575721,46.4,77437.12,1.08,-0.09898,0.00024,2.75954]
[1776831575819,46.4,77436.76,1.08,-0.09905,0.00024,2.76112]
[1776831576222,46.4,77436.76,1.08,-0.09905,0.00024,2.76112]
[1776831577720,46.39,77436.76,1.08,-0.09905,0.00024,2.76097]
[1776831578178,46.39,77441.46,1.08,-0.09792,0.00024,2.73816]
[1776831581148,46.39,77444.67,1.08,-0.09715,0.00023,2.7225]
[1776831586184,46.38,77442.06,1.08,-0.09775,0.00023,2.73467]
[1776831586139,46.38,77438.67,1.08,-0.09854,0.00024,2.75068]
[1776831589911,46.38,77438.07,1.08,-0.09867,0.00024,2.7533]
[1776831590062,46.38,77433.46,1.08,-0.09976,0.00024,2.77531]
[1776831591977,46.38,77433.46,1.08,-0.09975,0.00024,2.77517]
[1776831592061,46.38,77427.15,1.08,-0.10125,0.00024,2.80542]
[1776831594048,46.37,77432.8,1.08,-0.09988,0.00024,2.7778]
[1776831599890,46.36,77434.25,1.08,-0.09949,0.00024,2.76983]
[1776831604938,46.35,77428.61,1.08,-0.1008,0.00024,2.79621]
[1776831605849,46.35,77428.61,1.08,-0.1008,0.00024,2.79621]
[1776831606005,46.35,77421.85,1.08,-0.10242,0.00024,2.82871]
[1776831607949,46.35,77415.85,1.08,-0.10386,0.00025,2.85738]
[1776831612980,46.33,77414.62,1.08,-0.10409,0.00025,2.86183]
[1776831618017,46.31,77416.36,1.08,-0.10358,0.00025,2.85181]
[1776831618406,46.31,77416.36,1.08,-0.10358,0.00025,2.85181]
[1776831618816,46.31,77416.36,1.08,-0.10358,0.00025,2.85181]
[1776831619024,46.31,77419.09,1.08,-0.1029,0.00024,2.83824]
[1776831619562,46.31,77419.09,1.08,-0.1029,0.00024,2.83824]
[1776831620289,46.31,77421.41,1.08,-0.10232,0.00024,2.82671]
[1776831621038,46.31,77423.48,1.08,-0.10181,0.00024,2.81642]
[1776831626138,46.3,77421.34,1.08,-0.10228,0.00024,2.82585]
[1776831626175,46.29,77418.11,1.08,-0.10304,0.00024,2.84108]
[1776831628413,46.29,77416.42,1.08,-0.10345,0.00025,2.84904]
[1776831628957,46.29,77416.42,1.08,-0.10345,0.00025,2.84904]
[1776831629094,46.29,77416.46,1.08,-0.10342,0.00025,2.84859]
[1776831629955,46.29,77416.46,1.08,-0.10342,0.00025,2.84859]
[1776831631107,46.28,77415.92,1.08,-0.103,0.00025,2.83371]
[1776831631350,46.28,77415.92,1.08,-0.103,0.00025,2.83371]
[1776831632272,46.28,77415.57,1.08,-0.10309,0.00025,2.83541]
[1776831632983,46.28,77415.57,1.08,-0.10309,0.00025,2.83541]
[1776831634494,46.27,77414.94,1.08,-0.10322,0.00025,2.83798]
[1776831635136,46.27,77415.03,1.08,-0.10318,0.00025,2.8373]
[1776831636466,46.27,77413.29,1.08,-0.10359,0.00025,2.8453]
[1776831637026,46.27,77413.29,1.08,-0.10359,0.00025,2.8453]
[1776831637032,46.27,77413.29,1.08,-0.10359,0.00025,2.8453]
[1776831637150,46.26,77410.33,1.08,-0.10431,0.00025,2.85949]
[1776831638208,46.26,77406.58,1.08,-0.10524,0.00025,2.87782]
[1776831638329,46.26,77406.58,1.08,-0.10524,0.00025,2.87782]
[1776831638537,46.26,77406.58,1.08,-0.10524,0.00025,2.87782]
[1776831638576,46.26,77406.58,1.08,-0.10524,0.00025,2.87782]
[1776831639168,46.26,77406.58,1.08,-0.10521,0.00025,2.87729]
[1776831640060,46.26,77406.58,1.08,-0.10521,0.00025,2.87729]
[1776831640077,46.26,77406.58,1.08,-0.10521,0.00025,2.87729]
[1776831640080,46.26,77406.58,1.08,-0.10521,0.00025,2.87729]
[1776831640175,46.26,77398.79,1.08,-0.10717,0.00025,2.9155]
[1776831641184,46.26,77398.79,1.08,-0.10717,0.00025,2.9155]
[1776831641383,46.25,77397.9,1.08,-0.10736,0.00025,2.91927]
[1776831643290,46.25,77395.55,1.08,-0.10794,0.00025,2.93051]
[1776831644203,46.24,77394.78,1.08,-0.1081,0.00025,2.93363]
[1776831645175,46.24,77394.78,1.08,-0.1081,0.00025,2.93363]
[1776831645213,46.24,77393.12,1.08,-0.1085,0.00025,2.94148]
[1776831645625,46.24,77393.12,1.08,-0.1085,0.00025,2.94148]
[1776831646217,46.23,77393.82,1.08,-0.10831,0.00025,2.93768]
[1776831650244,46.22,77376.05,1.08,-0.11285,0.00026,3.02473]
[1776831651259,46.22,77351.21,1.08,-0.11948,0.00027,3.14886]
[1776831657139,46.09,77353.76,1.08,-0.11813,0.00027,3.12384]
[1776831660955,46.07,77351.55,1.08,-0.11862,0.00027,3.13275]
[1776831660998,46.06,77351.36,1.08,-0.11864,0.00027,3.13314]
[1776831663127,46.05,77351.57,1.08,-0.11855,0.00027,3.13152]
[1776831663229,46.0,77367.6,1.08,-0.11394,0.00027,3.04521]
[1776831664812,46.0,77367.6,1.08,-0.11394,0.00027,3.04521]
[1776831664892,45.99,77380.3,1.08,-0.11055,0.00026,2.98076]
[1776831666390,45.98,77381.45,1.08,-0.11023,0.00026,2.97464]
[1776831666429,45.98,77382.18,1.08,-0.11003,0.00026,2.97064]
[1776831667908,45.97,77378.57,1.08,-0.11095,0.00026,2.98828]
[1776831668391,45.97,77378.57,1.08,-0.11095,0.00026,2.98828]
[1776831668476,45.97,77379.85,1.08,-0.11059,0.00026,2.98155]
[1776831670384,45.96,77383.28,1.08,-0.10967,0.00026,2.96374]
[1776831673405,45.95,77380.53,1.08,-0.11033,0.00026,2.97644]
[1776831675581,45.95,77376.8,1.08,-0.11126,0.00026,2.99435]
[1776831677042,45.95,77376.8,1.08,-0.11126,0.00026,2.99435]
[1776831677060,45.95,77376.8,1.08,-0.11126,0.00026,2.99435]
[1776831677144,45.94,77376.85,1.08,-0.11123,0.00026,2.99374]
[1776831680454,45.93,77372.73,1.08,-0.11224,0.00026,3.01285]
[1776831684924,45.91,77371.41,1.08,-0.11252,0.00026,3.01827]
[1776831685026,45.91,77372.68,1.08,-0.11217,0.00026,3.01151]
[1776831685540,45.91,77372.68,1.08,-0.11217,0.00026,3.01151]
[1776831685574,45.91,77374.68,1.08,-0.11162,0.00026,3.0011]
[1776831688053,45.9,77379.7,1.08,-0.11027,0.00026,2.97524]
[1776831691533,45.88,77383.86,1.08,-0.1086,0.00026,2.93623]
[1776831696567,45.87,77383.92,1.08,-0.10851,0.00026,2.93445]
[1776831701603,45.85,77383.16,1.08,-0.10863,0.00026,2.93679]
[1776831705928,45.84,77385.52,1.08,-0.10798,0.00026,2.92422]
[1776831707360,45.84,77385.32,1.08,-0.108,0.00026,2.92468]
[1776831708171,45.84,77394.97,1.08,-0.10553,0.00025,2.87658]
[1776831713171,45.83,77395.53,1.08,-0.10535,0.00025,2.87301]
[1776831718226,45.82,77395.99,1.08,-0.10517,0.00025,2.86959]
[1776831723266,45.81,77397.14,1.08,-0.10484,0.00025,2.86298]
[1776831727490,45.8,77400.13,1.08,-0.10404,0.00025,2.84734]
[1776831730369,45.79,77410.24,1.08,-0.10151,0.00025,2.79717]
[1776831731385,45.79,77414.03,1.08,-0.10058,0.00024,2.77853]
[1776831734367,45.79,77417.24,1.08,-0.09978,0.00024,2.76264]
[1776831735325,45.79,77420.33,1.08,-0.09903,0.00024,2.74754]
[1776831736375,45.79,77423.64,1.08,-0.09823,0.00024,2.73142]
[1776831741385,45.79,77424.53,1.08,-0.09802,0.00024,2.72705]
[1776831746416,45.79,77426.11,1.08,-0.09764,0.00024,2.71933]
[1776831751386,45.79,77426.81,1.08,-0.09696,0.00024,2.69925]
[1776831756815,45.79,77427.7,1.08,-0.09675,0.00024,2.69495]
[1776831761850,45.79,77428.97,1.08,-0.09645,0.00024,2.68886]
[1776831766010,45.79,77432.09,1.08,-0.09571,0.00024,2.67388]
[1776831768425,45.79,77442.92,1.08,-0.09319,0.00023,2.62203]
[1776831769815,45.79,77445.33,1.08,-0.09263,0.00023,2.61064]
[1776831770184,45.79,77445.33,1.08,-0.09263,0.00023,2.61064]
[1776831770285,45.79,77448.84,1.08,-0.09183,0.00023,2.59393]
[1776831773537,45.79,77450.35,1.08,-0.0915,0.00023,2.58718]
[1776831774156,45.79,77451.72,1.08,-0.0912,0.00023,2.58084]
[1776831776945,45.8,77452.5,1.08,-0.09104,0.00023,2.57747]
[1776831777137,45.8,77452.01,1.08,-0.09116,0.00023,2.57996]
[1776831782172,45.81,77453.91,1.08,-0.09077,0.00023,2.57184]
[1776831784530,45.81,77453.82,1.08,-0.0908,0.00023,2.57245]
[1776831785205,45.81,77453.82,1.08,-0.0908,0.00023,2.57245]
[1776831785301,45.81,77455.5,1.08,-0.09043,0.00023,2.56486]
[1776831786037,45.81,77455.5,1.08,-0.09043,0.00023,2.56486]
[1776831786779,45.82,77455.5,1.08,-0.09044,0.00023,2.56503]
[1776831787208,45.82,77456.58,1.08,-0.09021,0.00023,2.56012]
[1776831792243,45.83,77460.45,1.08,-0.08938,0.00022,2.54288]
[1776831793250,45.83,77468.57,1.08,-0.08759,0.00022,2.50501]
[1776831794256,45.83,77472.3,1.08,-0.08678,0.00022,2.48787]
[1776831799296,45.85,77470.57,1.08,-0.08724,0.00022,2.49764]
[1776831803013,45.86,77470.76,1.08,-0.08724,0.00022,2.49758]
[1776831806918,45.86,77471.43,1.08,-0.08711,0.00022,2.49489]
[1776831806928,45.86,77471.43,1.08,-0.08711,0.00022,2.49489]
[1776831806933,45.86,77471.43,1.08,-0.08711,0.00022,2.49489]
[1776831807451,45.87,77471.14,1.08,-0.0872,0.00022,2.4968]
[1776831811376,45.88,77471.91,1.08,-0.08659,0.00022,2.478]
[1776831816468,45.89,77472.18,1.08,-0.0866,0.00022,2.47819]
[1776831822459,45.91,77471.74,1.08,-0.08678,0.00022,2.48199]
[1776831824467,45.92,77475.34,1.08,-0.08602,0.00022,2.46585]
[1776831826482,45.92,77475.06,1.08,-0.08609,0.00022,2.46746]
[1776831826492,45.92,77475.06,1.08,-0.08609,0.00022,2.46746]
[1776831826481,45.92,77471.41,1.08,-0.08691,0.00022,2.48473]
[1776831827390,45.92,77471.41,1.08,-0.08691,0.00022,2.48473]
[1776831827494,45.93,77468.63,1.08,-0.08753,0.00022,2.49797]
[1776831828390,45.93,77468.63,1.08,-0.08753,0.00022,2.49797]
[1776831828495,45.92,77468.63,1.08,-0.08753,0.00022,2.49786]
[1776831829503,45.93,77457.66,1.08,-0.08998,0.00023,2.54953]
[1776831830510,45.93,77452.33,1.08,-0.0912,0.00023,2.57486]
[1776831830799,45.93,77452.33,1.08,-0.0912,0.00023,2.57486]
[1776831831516,45.93,77452.33,1.08,-0.0912,0.00023,2.575]
[1776831832523,45.93,77447.27,1.08,-0.09237,0.00023,2.59911]
[1776831836969,45.94,77443.53,1.08,-0.09325,0.00023,2.61729]
[1776831838958,45.94,77440.62,1.08,-0.09393,0.00023,2.63133]
[1776831842593,45.94,77435.01,1.08,-0.09525,0.00023,2.65838]
[1776831848325,45.94,77435.56,1.08,-0.09513,0.00023,2.65582]
[1776831854980,45.94,77435.4,1.08,-0.09517,0.00023,2.65667]
[1776831856691,45.94,77431.57,1.08,-0.09607,0.00024,2.67512]
[1776831862026,45.94,77430.15,1.08,-0.09641,0.00024,2.68187]
[1776831866761,45.94,77425.76,1.08,-0.09744,0.00024,2.70288]
[1776831871795,45.94,77425.07,1.08,-0.09708,0.00024,2.68923]
[1776831876831,45.94,77423.69,1.08,-0.0974,0.00024,2.69569]
[1776831881866,45.93,77423.45,1.08,-0.09745,0.00024,2.69668]
[1776831886901,45.93,77429.32,1.08,-0.09605,0.00024,2.66826]
[1776831887909,45.93,77432.52,1.08,-0.09529,0.00024,2.65292]
[1776831890068,45.93,77434.91,1.08,-0.09473,0.00023,2.64156]
[1776831890087,45.93,77434.54,1.08,-0.09482,0.00023,2.64333]
[1776831891713,45.93,77434.54,1.08,-0.09482,0.00023,2.64339]
[1776831891943,45.93,77434.25,1.08,-0.09489,0.00023,2.64483]
[1776831892948,45.94,77429.59,1.08,-0.09599,0.00024,2.66723]
[1776831893955,45.94,77424.22,1.08,-0.09727,0.00024,2.69309]
[1776831897547,45.93,77415.71,1.08,-0.09932,0.00024,2.73419]
[1776831897672,45.93,77415.71,1.08,-0.09932,0.00024,2.73419]
[1776831897983,45.93,77415.71,1.08,-0.09932,0.00024,2.73419]
[1776831899540,45.93,77410.85,1.08,-0.1005,0.00024,2.75762]
[1776831899622,45.93,77410.85,1.08,-0.1005,0.00024,2.75762]
[1776831899671,45.93,77410.85,1.08,-0.1005,0.00024,2.75762]
[1776831899997,45.93,77410.85,1.08,-0.1005,0.00024,2.75762]
[1776831901011,45.93,77407.53,1.08,-0.1013,0.00025,2.77356]
[1776831902225,45.93,77401.49,1.08,-0.1028,0.00025,2.80308]
[1776831903519,45.93,77397.42,1.08,-0.1038,0.00025,2.82271]
[1776831905739,45.92,77397.56,1.08,-0.10374,0.00025,2.82162]
[1776831906044,45.92,77397.56,1.08,-0.10374,0.00025,2.82162]
[1776831907730,45.92,77397.65,1.08,-0.10371,0.00025,2.82097]
[1776831908149,45.92,77399.78,1.08,-0.10315,0.00025,2.81013]
[1776831910071,45.91,77404.85,1.08,-0.10188,0.00025,2.78512]
[1776831912233,45.91,77400.87,1.08,-0.10286,0.00025,2.8043]
[1776831915105,45.9,77394.66,1.08,-0.10438,0.00025,2.83403]
[1776831916113,45.9,77389.73,1.08,-0.10561,0.00025,2.85808]
[1776831923240,45.89,77391.06,1.08,-0.10523,0.00025,2.85076]
[1776831927195,45.87,77396.15,1.08,-0.10385,0.00025,2.82381]
[1776831928199,45.87,77399.61,1.08,-0.10298,0.00025,2.80662]
[1776831931269,45.87,77405.61,1.08,-0.10094,0.00025,2.75987]
[1776831937262,45.86,77406.69,1.08,-0.10064,0.00025,2.7539]
[1776831940283,45.86,77411.47,1.08,-0.09946,0.00024,2.73041]
[1776831942297,45.86,77414.42,1.08,-0.09873,0.00024,2.71592]
[1776831943307,45.85,77421.03,1.08,-0.09713,0.00024,2.68385]
[1776831944311,45.86,77428.35,1.08,-0.09539,0.00024,2.64863]
[1776831949346,45.86,77427.66,1.08,-0.09556,0.00024,2.65207]
[1776831954381,45.86,77431.22,1.08,-0.09472,0.00024,2.63512]
[1776831955388,45.86,77437.14,1.08,-0.09335,0.00023,2.60695]
[1776831958408,45.86,77433.33,1.08,-0.09425,0.00023,2.6254]
[1776831961430,45.86,77428.72,1.08,-0.09534,0.00024,2.64765]
[1776831964452,45.86,77423.54,1.08,-0.09657,0.00024,2.67262]
[1776831969488,45.86,77424.66,1.08,-0.0963,0.00024,2.66718]
[1776831971501,45.86,77431.37,1.08,-0.09472,0.00024,2.63494]
[1776831972513,45.86,77435.51,1.08,-0.09375,0.00023,2.61519]
[1776831973514,45.86,77432.02,1.08,-0.09457,0.00024,2.63195]
[1776831978550,45.87,77429.18,1.08,-0.09525,0.00024,2.64576]
[1776831983585,45.87,77429.17,1.08,-0.09526,0.00024,2.64597]
[1776831988623,45.87,77432.87,1.08,-0.0944,0.00023,2.62842]
[1776831991641,45.87,77435.48,1.08,-0.09328,0.00023,2.59947]
[1776831993655,45.87,77438.68,1.08,-0.09254,0.00023,2.58431]
[1776831994132,45.87,77438.68,1.08,-0.09254,0.00023,2.58431]
[1776831994663,45.87,77438.89,1.08,-0.0925,0.00023,2.58353]
[1776831994713,45.87,77438.89,1.08,-0.0925,0.00023,2.58353]
[1776831996754,45.88,77440.04,1.08,-0.09225,0.00023,2.5783]
[1776832001713,45.88,77443.17,1.08,-0.09156,0.00023,2.56409]
[1776832004731,45.89,77439.79,1.08,-0.09236,0.00023,2.58055]
[1776832006746,45.89,77446.22,1.08,-0.0909,0.00023,2.55051]
[1776832007752,45.89,77449.68,1.08,-0.09012,0.00023,2.53436]
[1776832012796,45.9,77449.6,1.08,-0.09017,0.00023,2.53548]
[1776832017831,45.9,77450.71,1.08,-0.08993,0.00023,2.53041]
[1776832022866,45.91,77450.72,1.08,-0.08993,0.00023,2.53051]
[1776832027900,45.91,77452.17,1.08,-0.08962,0.00023,2.52401]
[1776832031929,45.92,77455.35,1.08,-0.08894,0.00022,2.50985]
[1776832036580,45.92,77454.6,1.08,-0.08914,0.00023,2.51397]
[1776832036678,45.92,77459.34,1.08,-0.08809,0.00022,2.492]
[1776832037213,45.92,77459.34,1.08,-0.08809,0.00022,2.492]
[1776832037276,45.92,77464.18,1.08,-0.08701,0.00022,2.46942]
[1776832039248,45.92,77466.08,1.08,-0.08658,0.00022,2.46043]
[1776832039267,45.92,77466.08,1.08,-0.08658,0.00022,2.46043]
[1776832039368,45.92,77469.53,1.08,-0.0858,0.00022,2.44393]
[1776832043346,45.9,77472.5,1.08,-0.08509,0.00022,2.4288]
[1776832049048,45.9,77471.7,1.08,-0.08524,0.00022,2.43195]
[1776832051062,45.9,77471.9,1.08,-0.08469,0.00022,2.41455]
[1776832051806,45.9,77471.9,1.08,-0.08469,0.00022,2.41455]
[1776832055169,45.9,77472.1,1.08,-0.08464,0.00022,2.4135]
[1776832055239,45.9,77475.44,1.08,-0.08392,0.00022,2.39807]
[1776832055931,45.9,77475.44,1.08,-0.08392,0.00022,2.39807]
[1776832058138,45.9,77475.44,1.08,-0.08392,0.00022,2.39806]
[1776832058538,45.9,77475.44,1.08,-0.08392,0.00022,2.39806]
[1776832058606,45.9,77475.44,1.08,-0.08392,0.00022,2.39806]
[1776832058782,45.9,77475.44,1.08,-0.08392,0.00022,2.39806]
[1776832058687,45.9,77478.39,1.08,-0.08328,0.00021,2.3845]
[1776832059118,45.9,77478.39,1.08,-0.08328,0.00021,2.38449]
[1776832060671,45.89,77492.94,1.08,-0.08018,0.00021,2.31772]
[1776832060872,45.89,77492.94,1.08,-0.08018,0.00021,2.31772]
[1776832060930,45.89,77492.94,1.08,-0.08018,0.00021,2.31772]
[1776832061132,45.89,77492.94,1.08,-0.08018,0.00021,2.31772]
[1776832062543,45.89,77496.29,1.08,-0.07948,0.00021,2.3024]
[1776832066158,45.88,77495.69,1.08,-0.07958,0.00021,2.30463]
[1776832066169,45.88,77495.8,1.08,-0.07955,0.00021,2.30397]
[1776832067098,45.88,77495.8,1.08,-0.07955,0.00021,2.30397]
[1776832067111,45.88,77495.8,1.08,-0.07955,0.00021,2.30397]
[1776832067176,45.88,77496.0,1.08,-0.0795,0.00021,2.30291]
[1776832068746,45.88,77496.0,1.08,-0.0795,0.00021,2.30291]
[1776832069191,45.88,77496.81,1.08,-0.07931,0.00021,2.29881]
[1776832074226,45.87,77495.57,1.08,-0.07954,0.00021,2.3038]
[1776832075335,45.87,77504.59,1.08,-0.07768,0.0002,2.26301]
[1776832081274,45.86,77505.34,1.08,-0.07751,0.0002,2.25926]
[1776832086312,45.86,77506.63,1.08,-0.07722,0.0002,2.25302]
[1776832091354,45.86,77508.34,1.08,-0.07686,0.0002,2.24503]
[1776832096402,45.85,77506.49,1.08,-0.07723,0.0002,2.25306]
[1776832096484,45.85,77506.51,1.08,-0.07722,0.0002,2.2529]
[1776832102432,45.85,77506.85,1.08,-0.07713,0.0002,2.25093]
[1776832106461,45.84,77503.95,1.08,-0.07771,0.0002,2.2636]
[1776832111785,45.84,77503.53,1.08,-0.07778,0.0002,2.26513]
[1776832113509,45.84,77494.87,1.08,-0.07905,0.00021,2.28764]
[1776832114173,45.84,77494.87,1.08,-0.07905,0.00021,2.28764]
[1776832114516,45.84,77493.62,1.08,-0.07931,0.00021,2.29315]
[1776832118221,45.83,77495.48,1.08,-0.0789,0.00021,2.28425]
[1776832118543,45.83,77495.27,1.08,-0.07894,0.00021,2.28519]
[1776832121564,45.83,77498.63,1.08,-0.07823,0.00021,2.26973]
[1776832126600,45.82,77497.73,1.08,-0.0784,0.00021,2.27329]
[1776832131634,45.82,77496.43,1.08,-0.07864,0.00021,2.27862]
[1776832136708,45.81,77497.26,1.08,-0.07844,0.00021,2.27434]
[1776832142126,45.81,77496.44,1.08,-0.07859,0.00021,2.27741]
[1776832144908,45.8,77495.11,1.08,-0.07885,0.00021,2.28318]
[1776832145462,45.8,77495.11,1.08,-0.07885,0.00021,2.28318]
[1776832147158,45.8,77495.11,1.08,-0.07884,0.00021,2.28296]
[1776832147747,45.8,77494.86,1.08,-0.07889,0.00021,2.28397]
[1776832151775,45.8,77498.07,1.08,-0.0782,0.00021,2.26906]
[1776832156816,45.79,77495.24,1.08,-0.07876,0.00021,2.28129]
[1776832157817,45.79,77489.25,1.08,-0.08,0.00021,2.30814]
[1776832158824,45.79,77485.76,1.08,-0.08072,0.00021,2.32383]
[1776832159831,45.79,77482.81,1.08,-0.08134,0.00021,2.33709]
[1776832164866,45.78,77484.23,1.08,-0.08101,0.00021,2.32995]
[1776832169004,45.78,77483.69,1.08,-0.08115,0.00021,2.33291]
[1776832169105,45.78,77484.07,1.08,-0.08106,0.00021,2.33118]
[1776832170894,45.78,77484.07,1.08,-0.08106,0.00021,2.33118]
[1776832171421,45.78,77484.05,1.08,-0.08107,0.00021,2.33137]
[1776832171444,45.78,77487.74,1.08,-0.0798,0.00021,2.29837]
[1776832172693,45.78,77503.68,1.08,-0.07652,0.0002,2.2267]
[1776832173011,45.78,77507.85,1.08,-0.07568,0.0002,2.20815]
[1776832179299,45.78,77508.02,1.08,-0.07564,0.0002,2.20729]
[1776832181065,45.78,77509.02,1.08,-0.07544,0.0002,2.20284]
[1776832186021,45.78,77505.84,1.08,-0.07607,0.0002,2.21682]
[1776832191585,45.78,77505.26,1.08,-0.07618,0.0002,2.21928]
[1776832197099,45.78,77505.17,1.08,-0.07619,0.0002,2.21944]
[1776832202133,45.78,77503.55,1.08,-0.07651,0.0002,2.22641]
[1776832203141,45.78,77516.72,1.08,-0.07387,0.0002,2.16814]
[1776832205626,45.78,77519.97,1.08,-0.07324,0.0002,2.15393]
[1776832210194,45.78,77515.43,1.08,-0.07414,0.0002,2.17415]
[1776832214250,45.78,77505.38,1.08,-0.07616,0.0002,2.21874]
[1776832215240,45.78,77495.75,1.08,-0.07812,0.00021,2.26167]
[1776832216237,45.78,77489.16,1.08,-0.07947,0.00021,2.29124]
[1776832221797,45.77,77494.69,1.08,-0.0783,0.00021,2.26566]
[1776832223284,45.77,77497.65,1.08,-0.07768,0.00021,2.25227]
[1776832229327,45.76,77496.8,1.08,-0.07783,0.00021,2.25552]
[1776832230334,45.76,77493.43,1.08,-0.07852,0.00021,2.27057]
[1776832231869,45.76,77495.51,1.08,-0.0776,0.00021,2.24496]
[1776832234579,45.76,77502.99,1.08,-0.07607,0.0002,2.21139]
[1776832236376,45.76,77506.32,1.08,-0.0754,0.0002,2.19659]
[1776832239397,45.76,77501.5,1.08,-0.07637,0.0002,2.21802]
[1776832244901,45.76,77500.89,1.08,-0.07649,0.0002,2.22065]
[1776832247455,45.76,77505.99,1.08,-0.07546,0.0002,2.19791]
[1776832250474,45.76,77499.1,1.08,-0.07685,0.0002,2.22858]
[1776832253495,45.76,77496.15,1.08,-0.07745,0.00021,2.24166]
[1776832258530,45.76,77495.7,1.08,-0.07753,0.00021,2.24348]
[1776832263565,45.75,77506.36,1.08,-0.07536,0.0002,2.19573]
[1776832264576,45.75,77514.19,1.08,-0.0738,0.0002,2.16115]
[1776832269607,45.76,77513.37,1.08,-0.07398,0.0002,2.16522]
[1776832274645,45.76,77514.82,1.08,-0.07371,0.0002,2.15916]
[1776832279680,45.76,77516.64,1.08,-0.07336,0.0002,2.15147]
[1776832282870,45.77,77523.89,1.08,-0.07195,0.00019,2.12003]
[1776832284264,45.77,77524.17,1.08,-0.07191,0.00019,2.11902]
[1776832284714,45.77,77528.17,1.08,-0.07114,0.00019,2.1018]
[1776832289750,45.78,77529.87,1.08,-0.07086,0.00019,2.09528]
[1776832290390,45.78,77529.87,1.08,-0.07086,0.00019,2.09528]
[1776832292769,45.78,77529.23,1.08,-0.07052,0.00019,2.08259]
[1776832296799,45.79,77525.85,1.08,-0.0712,0.00019,2.09787]
[1776832301833,45.8,77515.05,1.08,-0.07334,0.0002,2.14592]
[1776832302841,45.8,77511.95,1.08,-0.07396,0.0002,2.15953]
[1776832305993,45.8,77514.76,1.08,-0.07341,0.0002,2.14735]
[1776832306868,45.8,77513.39,1.08,-0.07369,0.0002,2.15351]
[1776832307777,45.8,77513.39,1.08,-0.07369,0.0002,2.15351]
[1776832307782,45.8,77513.39,1.08,-0.07369,0.0002,2.15351]
[1776832310373,45.8,77512.75,1.08,-0.07382,0.0002,2.15657]
[1776832310560,45.8,77512.75,1.08,-0.07382,0.0002,2.15657]
[1776832311903,45.81,77515.85,1.08,-0.07322,0.0002,2.14319]
[1776832316939,45.81,77519.17,1.08,-0.07259,0.0002,2.12922]
[1776832321973,45.82,77515.38,1.08,-0.07336,0.0002,2.14633]
[1776832323987,45.82,77518.35,1.08,-0.07278,0.0002,2.13336]
[1776832324207,45.82,77518.35,1.08,-0.07278,0.0002,2.13336]
[1776832324994,45.82,77519.24,1.08,-0.0726,0.0002,2.12943]
[1776832330029,45.82,77518.9,1.08,-0.07266,0.0002,2.13068]
[1776832335064,45.81,77518.24,1.08,-0.07278,0.0002,2.13334]
[1776832337081,45.81,77521.72,1.08,-0.0721,0.00019,2.11807]
[1776832342128,45.81,77519.31,1.08,-0.07256,0.0002,2.12839]
[1776832342538,45.81,77516.09,1.08,-0.07319,0.0002,2.14241]
[1776832348204,45.81,77516.4,1.08,-0.07311,0.0002,2.14071]
[1776832348305,45.81,77513.39,1.08,-0.0737,0.0002,2.15383]
[1776832350170,45.8,77509.59,1.08,-0.07445,0.0002,2.17039]
[1776832351177,45.8,77510.28,1.08,-0.07382,0.0002,2.15121]
[1776832356971,45.8,77510.69,1.08,-0.07372,0.0002,2.14904]
[1776832356983,45.8,77510.69,1.08,-0.07372,0.0002,2.14904]
[1776832360907,45.8,77507.59,1.08,-0.07432,0.0002,2.16229]
[1776832361083,45.8,77507.59,1.08,-0.07432,0.0002,2.16229]
[1776832360955,45.79,77504.52,1.08,-0.07493,0.0002,2.17573]
[1776832361391,45.79,77504.52,1.08,-0.07493,0.0002,2.17573]
[1776832361405,45.79,77504.52,1.08,-0.07493,0.0002,2.17573]
[1776832367289,45.78,77505.63,1.08,-0.07467,0.0002,2.1699]
[1776832372862,45.78,77503.89,1.08,-0.07502,0.0002,2.17762]
[1776832378366,45.79,77503.44,1.08,-0.07512,0.0002,2.17984]
[1776832379374,45.79,77496.77,1.08,-0.07647,0.0002,2.2095]
[1776832384407,45.79,77494.62,1.08,-0.07691,0.0002,2.219]
[1776832387907,45.79,77494.73,1.08,-0.07688,0.0002,2.21846]
[1776832389469,45.79,77494.64,1.08,-0.0769,0.0002,2.21881]
[1776832392034,45.79,77495.23,1.08,-0.07678,0.0002,2.21613]
[1776832392041,45.79,77495.23,1.08,-0.07678,0.0002,2.21613]
[1776832393050,45.78,77495.09,1.08,-0.0768,0.0002,2.21671]
[1776832393511,45.78,77494.83,1.08,-0.07685,0.0002,2.21787]
[1776832393837,45.78,77494.83,1.08,-0.07685,0.0002,2.21787]
[1776832393845,45.78,77494.83,1.08,-0.07685,0.0002,2.21787]
[1776832396119,45.78,77494.64,1.08,-0.07689,0.0002,2.21868]
[1776832396427,45.78,77497.32,1.08,-0.07634,0.0002,2.20668]
[1776832396508,45.78,77504.26,1.08,-0.07494,0.0002,2.17589]
[1776832397329,45.78,77504.26,1.08,-0.07494,0.0002,2.17589]
[1776832397499,45.78,77504.26,1.08,-0.07494,0.0002,2.17593]
[1776832398762,45.78,77504.26,1.08,-0.07494,0.0002,2.17593]
[1776832398813,45.78,77509.76,1.08,-0.07384,0.0002,2.15175]
[1776832399556,45.78,77509.76,1.08,-0.07384,0.0002,2.15175]
[1776832399616,45.78,77509.58,1.08,-0.07388,0.0002,2.15254]
[1776832400616,45.78,77509.58,1.08,-0.07388,0.0002,2.15254]
[1776832400717,45.79,77509.28,1.08,-0.07394,0.0002,2.15394]
[1776832401339,45.79,77509.28,1.08,-0.07394,0.0002,2.15394]
[1776832401528,45.79,77509.28,1.08,-0.07395,0.0002,2.15401]
[1776832406562,45.79,77509.55,1.08,-0.07391,0.0002,2.15318]
[1776832409410,45.79,77509.11,1.08,-0.074,0.0002,2.15526]
[1776832409583,45.79,77507.37,1.08,-0.07435,0.0002,2.16298]
[1776832410796,45.79,77507.37,1.08,-0.07435,0.0002,2.16298]
[1776832410802,45.79,77507.37,1.08,-0.07435,0.0002,2.16298]
[1776832410896,45.79,77503.15,1.08,-0.0752,0.0002,2.18168]
[1776832411239,45.79,77503.15,1.08,-0.0752,0.0002,2.18168]
[1776832411249,45.79,77503.15,1.08,-0.0752,0.0002,2.18168]
[1776832411738,45.79,77503.15,1.08,-0.0752,0.0002,2.18168]
[1776832411828,45.79,77501.62,1.08,-0.07502,0.0002,2.17237]
[1776832417639,45.79,77496.63,1.08,-0.07604,0.0002,2.19467]
[1776832419653,45.8,77499.72,1.08,-0.07541,0.0002,2.18097]
[1776832424688,45.8,77499.57,1.08,-0.07545,0.0002,2.18172]
[1776832427960,45.8,77499.07,1.08,-0.07555,0.0002,2.18396]
[1776832428062,45.8,77499.48,1.08,-0.07547,0.0002,2.18215]
[1776832428499,45.8,77499.48,1.08,-0.07547,0.0002,2.18215]
[1776832428738,45.8,77487.31,1.08,-0.07796,0.00021,2.23645]
[1776832430003,45.8,77481.2,1.08,-0.07924,0.00021,2.26396]
[1776832431554,45.8,77481.2,1.08,-0.07923,0.00021,2.26389]
[1776832431971,45.8,77481.2,1.08,-0.07923,0.00021,2.26389]
[1776832432054,45.79,77484.45,1.08,-0.07855,0.00021,2.24913]
[1776832433751,45.79,77489.12,1.08,-0.07757,0.00021,2.22797]
[1776832434761,45.79,77492.32,1.08,-0.07691,0.00021,2.2136]
[1776832438659,45.79,77490.75,1.08,-0.07723,0.00021,2.22051]
[1776832439143,45.79,77498.05,1.08,-0.07573,0.0002,2.1879]
[1776832440170,45.79,77498.05,1.08,-0.07573,0.0002,2.1879]
[1776832444830,45.79,77495.06,1.08,-0.07634,0.0002,2.2012]
[1776832446843,45.79,77499.87,1.08,-0.07536,0.0002,2.17981]
[1776832448189,45.79,77497.02,1.08,-0.07594,0.0002,2.19248]
[1776832453894,45.79,77496.06,1.08,-0.07614,0.0002,2.19678]
[1776832454808,45.79,77496.06,1.08,-0.07614,0.0002,2.19678]
[1776832455042,45.79,77495.23,1.08,-0.0763,0.0002,2.20043]
[1776832455910,45.79,77495.23,1.08,-0.0763,0.0002,2.20043]
[1776832455919,45.79,77495.23,1.08,-0.0763,0.0002,2.20043]
[1776832456223,45.79,77497.3,1.08,-0.07588,0.0002,2.19123]
[1776832456307,45.79,77497.3,1.08,-0.07588,0.0002,2.19123]
[1776832456584,45.79,77497.3,1.08,-0.07588,0.0002,2.19123]
[1776832456915,45.79,77497.3,1.08,-0.07588,0.0002,2.19122]
[1776832457446,45.79,77497.3,1.08,-0.07588,0.0002,2.19122]
[1776832457923,45.79,77499.58,1.08,-0.07542,0.0002,2.1811]
[1776832462958,45.79,77499.76,1.08,-0.07539,0.0002,2.18041]
[1776832463967,45.79,77496.5,1.08,-0.07605,0.0002,2.1949]
[1776832469000,45.79,77494.77,1.08,-0.0764,0.0002,2.20256]
[1776832471014,45.79,77495.9,1.08,-0.07567,0.0002,2.18131]
[1776832471606,45.79,77495.9,1.08,-0.07567,0.0002,2.18131]
[1776832472022,45.79,77499.21,1.08,-0.075,0.0002,2.16663]
[1776832477057,45.79,77498.44,1.08,-0.07517,0.0002,2.17019]
[1776832481085,45.79,77494.26,1.08,-0.07602,0.0002,2.18886]
[1776832483248,45.79,77493.09,1.08,-0.07626,0.0002,2.1941]
[1776832484111,45.79,77493.11,1.08,-0.07626,0.0002,2.194]
[1776832484948,45.79,77493.11,1.08,-0.07626,0.0002,2.194]
[1776832485114,45.79,77489.45,1.08,-0.07701,0.00021,2.21032]
[1776832489222,45.79,77488.56,1.08,-0.07719,0.00021,2.2142]
[1776832490692,45.79,77489.22,1.08,-0.07705,0.00021,2.21118]
[1776832491159,45.79,77493.74,1.08,-0.07612,0.0002,2.191]
[1776832496191,45.79,77491.97,1.08,-0.07648,0.00021,2.19884]
[1776832501227,45.79,77493.52,1.08,-0.07616,0.0002,2.19189]
[1776832506261,45.79,77492.89,1.08,-0.07629,0.0002,2.19465]
[1776832508274,45.79,77488.09,1.08,-0.07727,0.00021,2.21606]
[1776832509281,45.79,77483.08,1.08,-0.07831,0.00021,2.23849]
[1776832514317,45.79,77484.51,1.08,-0.078,0.00021,2.23172]
[1776832519037,45.78,77483.95,1.08,-0.07811,0.00021,2.23406]
[1776832519043,45.78,77483.95,1.08,-0.07811,0.00021,2.23406]
[1776832519114,45.78,77483.45,1.08,-0.07821,0.00021,2.23625]
[1776832523837,45.78,77473.26,1.08,-0.08036,0.00021,2.28234]
[1776832524997,45.78,77473.26,1.08,-0.08036,0.00021,2.28234]
[1776832525104,45.78,77473.26,1.08,-0.08036,0.00021,2.28234]
[1776832525203,45.79,77474.98,1.08,-0.08002,0.00021,2.27506]
[1776832530428,45.79,77475.53,1.08,-0.07989,0.00021,2.27233]
[1776832531435,45.79,77477.67,1.08,-0.07893,0.00021,2.24612]
[1776832534046,45.78,77490.02,1.08,-0.07635,0.00021,2.19057]
[1776832537478,45.78,77498.8,1.08,-0.07456,0.0002,2.15161]
[1776832542513,45.79,77498.08,1.08,-0.07472,0.0002,2.15506]
[1776832547548,45.79,77494.0,1.08,-0.07556,0.0002,2.17334]
[1776832548557,45.79,77488.79,1.08,-0.07662,0.00021,2.19654]
[1776832549563,45.79,77485.73,1.08,-0.07726,0.00021,2.21019]
[1776832554597,45.79,77487.21,1.08,-0.07694,0.00021,2.2034]
[1776832559639,45.79,77489.81,1.08,-0.0764,0.00021,2.19168]
[1776832564667,45.79,77490.06,1.08,-0.07635,0.00021,2.19055]
[1776832569702,45.79,77494.62,1.08,-0.07541,0.0002,2.17022]
[1776832570710,45.79,77500.48,1.08,-0.07423,0.0002,2.14436]
[1776832573731,45.79,77504.97,1.08,-0.07334,0.0002,2.12485]
[1776832578765,45.79,77504.18,1.08,-0.07352,0.0002,2.12878]
[1776832579772,45.79,77508.83,1.08,-0.0726,0.0002,2.10853]
[1776832581890,45.8,77512.86,1.08,-0.07182,0.0002,2.09123]
[1776832584654,45.8,77514.85,1.08,-0.07144,0.0002,2.08288]
[1776832585805,45.8,77515.98,1.08,-0.07123,0.00019,2.07814]
[1776832585906,45.8,77519.0,1.08,-0.07065,0.00019,2.06525]
[1776832586988,45.8,77519.0,1.08,-0.07065,0.00019,2.06525]
[1776832587089,45.8,77517.95,1.08,-0.07087,0.00019,2.06997]
[1776832591306,45.81,77516.01,1.08,-0.07127,0.00019,2.0789]
[1776832591319,45.81,77516.01,1.08,-0.07127,0.00019,2.0789]
[1776832591856,45.81,77518.03,1.08,-0.0704,0.00019,2.05453]
[1776832593859,45.82,77520.62,1.08,-0.06991,0.00019,2.04356]
[1776832593878,45.82,77517.12,1.08,-0.0706,0.00019,2.05884]
[1776832598906,45.83,77518.13,1.08,-0.07045,0.00019,2.05548]
[1776832603940,45.84,77517.06,1.08,-0.07069,0.00019,2.06103]
[1776832608974,45.85,77511.5,1.08,-0.07182,0.0002,2.08597]
[1776832609756,45.85,77511.5,1.08,-0.07182,0.0002,2.08597]
[1776832609763,45.85,77511.5,1.08,-0.07182,0.0002,2.08597]
[1776832609982,45.85,77508.35,1.08,-0.07244,0.0002,2.09982]
[1776832615019,45.85,77509.97,1.08,-0.07215,0.0002,2.09337]
[1776832617032,45.86,77514.27,1.08,-0.07132,0.00019,2.07498]
[1776832618039,45.86,77510.33,1.08,-0.0721,0.0002,2.09223]
[1776832620726,45.86,77509.15,1.08,-0.07234,0.0002,2.09762]
[1776832621060,45.86,77512.45,1.08,-0.0717,0.0002,2.08341]
[1776832622067,45.86,77515.82,1.08,-0.07105,0.00019,2.06897]
[1776832623074,45.87,77521.66,1.08,-0.06993,0.00019,2.04399]
[1776832628109,45.88,77522.27,1.08,-0.06986,0.00019,2.04242]
[1776832630370,45.88,77521.48,1.08,-0.07002,0.00019,2.04603]
[1776832634152,45.89,77518.46,1.08,-0.07065,0.00019,2.06006]
[1776832639187,45.9,77516.92,1.08,-0.07099,0.00019,2.06756]
[1776832639889,45.9,77516.92,1.05,-0.07099,0.00019,2.06756]
[1776832645233,45.91,77517.42,1.05,-0.07093,0.00019,2.06642]
[1776832646235,45.91,77521.54,1.05,-0.07015,0.00019,2.04886]
[1776832651272,45.92,77522.8,1.05,-0.06947,0.00019,2.02865]
[1776832654713,45.93,77523.11,1.05,-0.06944,0.00019,2.02797]
[1776832655299,45.93,77522.42,1.05,-0.06958,0.00019,2.03114]
[1776832660334,45.94,77522.29,1.05,-0.06965,0.00019,2.03279]
[1776832660910,45.94,77522.29,1.05,-0.06965,0.00019,2.03279]
[1776832661588,45.94,77522.29,1.05,-0.06965,0.00019,2.03279]
[1776832661790,45.94,77522.29,1.05,-0.06965,0.00019,2.03279]
[1776832663355,45.95,77525.41,1.05,-0.06909,0.00019,2.02012]
[1776832665045,45.95,77526.22,1.05,-0.06894,0.00019,2.0169]
[1776832665186,45.95,77526.35,1.05,-0.06892,0.00019,2.01635]
[1776832666980,45.95,77526.35,1.05,-0.06892,0.00019,2.01635]
[1776832667383,45.96,77526.35,1.05,-0.06895,0.00019,2.01706]
[1776832669007,45.96,77527.18,1.05,-0.0688,0.00019,2.01376]
[1776832670930,45.97,77529.6,1.05,-0.06837,0.00019,2.00395]
[1776832676446,45.98,77529.49,1.05,-0.06845,0.00019,2.00593]
[1776832680876,45.99,77531.62,1.05,-0.06809,0.00019,1.99766]
[1776832680890,45.99,77530.02,1.05,-0.0684,0.00019,2.0047]
[1776832682335,45.99,77530.02,1.05,-0.0684,0.00019,2.0047]
[1776832683411,46.0,77530.02,1.05,-0.06841,0.00019,2.00496]
[1776832682489,46.0,77527.3,1.05,-0.06894,0.00019,2.01676]
[1776832683434,46.0,77527.71,1.05,-0.06887,0.00019,2.01524]
[1776832688534,46.01,77529.36,1.05,-0.06861,0.00019,2.00938]
[1776832693569,46.03,77530.4,1.05,-0.06846,0.00019,2.00618]
[1776832698604,46.04,77530.45,1.05,-0.06851,0.00019,2.00716]
[1776832701856,46.05,77536.82,1.05,-0.06735,0.00019,1.98119]
[1776832703410,46.05,77536.82,1.05,-0.06735,0.00019,1.98119]
[1776832703638,46.05,77543.98,1.05,-0.06604,0.00018,1.95147]
[1776832709397,46.06,77544.49,1.05,-0.06601,0.00018,1.95065]
[1776832709681,46.07,77544.55,1.05,-0.06603,0.00018,1.95106]
[1776832711694,46.08,77542.97,1.05,-0.06587,0.00018,1.94257]
[1776832716732,46.1,77541.79,1.05,-0.06616,0.00018,1.94915]
[1776832720758,46.11,77531.23,1.05,-0.06818,0.00019,1.99482]
[1776832725390,46.12,77528.27,1.05,-0.0688,0.00019,2.00864]
[1776832730829,46.14,77529.09,1.05,-0.0687,0.00019,2.00645]
[1776832732712,46.14,77528.84,1.05,-0.06876,0.00019,2.00776]
[1776832732799,46.14,77528.45,1.05,-0.06884,0.00019,2.00967]
[1776832737528,46.15,77529.6,1.05,-0.06867,0.00019,2.00579]
[1776832737877,46.16,77533.14,1.05,-0.06801,0.00019,1.99109]
[1776832738884,46.16,77541.83,1.05,-0.06641,0.00018,1.95491]
[1776832740087,46.16,77541.83,1.05,-0.06641,0.00018,1.95491]
[1776832740412,46.16,77541.83,1.05,-0.06641,0.00018,1.95491]
[1776832740453,46.16,77547.55,1.05,-0.06538,0.00018,1.93145]
[1776832741905,46.17,77558.91,1.05,-0.06337,0.00018,1.8854]
[1776832743216,46.17,77567.79,1.05,-0.06182,0.00017,1.84974]
[1776832746941,46.19,77575.92,1.05,-0.0605,0.00017,1.81895]
[1776832751976,46.22,77576.61,1.05,-0.0605,0.00017,1.81887]
[1776832757010,46.25,77582.85,1.05,-0.05955,0.00017,1.79667]
[1776832762126,46.27,77581.99,1.05,-0.05979,0.00017,1.80232]
[1776832764092,46.3,77602.3,1.05,-0.05652,0.00016,1.72493]
[1776832765099,46.3,77606.3,1.05,-0.05588,0.00016,1.7095]
[1776832766107,46.3,77613.21,1.05,-0.0548,0.00016,1.68359]
[1776832767453,46.36,77628.49,1.05,-0.05265,0.00015,1.63143]
[1776832770242,46.53,77622.12,1.05,-0.05428,0.00016,1.67098]
[1776832770972,46.53,77622.12,1.05,-0.05428,0.00016,1.67098]
[1776832771140,46.58,77622.12,1.05,-0.05402,0.00016,1.66049]
[1776832771696,46.58,77622.12,1.05,-0.05402,0.00016,1.66049]
[1776832772209,46.58,77622.12,1.05,-0.05402,0.00016,1.66049]
[1776832772307,46.63,77625.3,1.05,-0.05369,0.00015,1.65274]
[1776832774198,46.72,77625.3,1.05,-0.05405,0.00016,1.6615]
[1776832774454,46.77,77624.5,1.05,-0.05436,0.00016,1.66891]
[1776832775600,46.77,77624.5,1.05,-0.05436,0.00016,1.66891]
[1776832776013,46.77,77624.5,1.05,-0.05436,0.00016,1.66891]
[1776832776330,46.77,77624.5,1.05,-0.05436,0.00016,1.66891]
[1776832776418,46.82,77629.53,1.05,-0.05376,0.00015,1.65435]
[1776832778292,46.86,77629.53,1.05,-0.05393,0.00015,1.65855]
[1776832778304,46.91,77632.08,1.05,-0.05372,0.00015,1.6535]
[1776832780996,47.01,77634.62,1.05,-0.0537,0.00015,1.65309]
[1776832781211,47.06,77632.33,1.05,-0.05424,0.00015,1.66619]
[1776832782219,47.11,77629.18,1.05,-0.05491,0.00016,1.68238]
[1776832782970,47.11,77629.18,1.05,-0.05491,0.00016,1.68238]
[1776832782976,47.11,77629.18,1.05,-0.05491,0.00016,1.68238]
[1776832783301,47.11,77623.99,1.05,-0.05572,0.00016,1.70191]
[1776832785238,47.12,77620.34,1.05,-0.05632,0.00016,1.71627]
[1776832786246,47.12,77616.75,1.05,-0.05691,0.00016,1.7303]
[1776832791281,47.15,77616.04,1.05,-0.05714,0.00016,1.73574]
[1776832792289,47.16,77622.37,1.05,-0.05618,0.00016,1.71277]
[1776832793298,47.16,77630.15,1.05,-0.05496,0.00016,1.68347]
[1776832795292,47.22,77631.28,1.05,-0.055,0.00016,1.68462]
[1776832795302,47.22,77631.28,1.05,-0.055,0.00016,1.68462]
[1776832795318,47.22,77631.28,1.05,-0.055,0.00016,1.68462]
[1776832795391,47.28,77628.54,1.05,-0.05565,0.00016,1.70029]
[1776832796306,47.28,77628.54,1.05,-0.05565,0.00016,1.70029]
[1776832801585,47.34,77631.46,1.05,-0.05542,0.00016,1.69471]
[1776832803227,47.34,77630.47,1.05,-0.05557,0.00016,1.69842]
[1776832803234,47.34,77630.47,1.05,-0.05557,0.00016,1.69842]
[1776832803366,47.34,77640.21,1.05,-0.05406,0.00015,1.6619]
[1776832804420,47.34,77644.61,1.05,-0.05339,0.00015,1.64565]
[1776832805645,47.39,77644.61,1.05,-0.05358,0.00015,1.65034]
[1776832806390,47.39,77643.99,1.05,-0.05367,0.00015,1.65258]
[1776832807269,47.39,77643.99,1.05,-0.05367,0.00015,1.65258]
[1776832807418,47.39,77654.06,1.05,-0.05216,0.00015,1.61569]
[1776832808400,47.39,77675.28,1.05,-0.04908,0.00014,1.53969]
[1776832809419,47.41,77680.13,1.05,-0.04845,0.00014,1.52402]
[1776832810418,47.41,77675.85,1.05,-0.04905,0.00014,1.53906]
[1776832811427,47.42,77662.82,1.05,-0.05099,0.00015,1.58704]
[1776832812432,47.43,77658.46,1.05,-0.05163,0.00015,1.60289]
[1776832812991,47.43,77658.46,1.05,-0.05163,0.00015,1.60289]
[1776832813437,47.43,77650.81,1.05,-0.05277,0.00015,1.63069]
[1776832813601,47.43,77650.81,1.05,-0.05277,0.00015,1.63069]
[1776832814301,47.43,77650.81,1.05,-0.05277,0.00015,1.63069]
[1776832814445,47.43,77652.3,1.05,-0.05255,0.00015,1.62525]
[1776832815165,47.43,77652.3,1.05,-0.05255,0.00015,1.62525]
[1776832815453,47.43,77660.37,1.05,-0.05135,0.00015,1.59602]
[1776832816129,47.43,77660.37,1.05,-0.05135,0.00015,1.59602]
[1776832816460,47.43,77664.86,1.05,-0.0507,0.00015,1.57989]
[1776832820837,47.43,77664.36,1.05,-0.05079,0.00015,1.58203]
[1776832821494,47.43,77664.52,1.05,-0.05077,0.00015,1.58154]
[1776832823515,47.43,77661.52,1.05,-0.05121,0.00015,1.59252]
[1776832824518,47.44,77657.07,1.05,-0.05187,0.00015,1.60878]
[1776832825523,47.44,77653.98,1.05,-0.05233,0.00015,1.62006]
[1776832828545,47.44,77645.22,1.05,-0.05366,0.00015,1.65228]
[1776832828696,47.44,77645.22,1.05,-0.05366,0.00015,1.65228]
[1776832829586,47.44,77641.63,1.05,-0.05421,0.00015,1.66553]
[1776832830259,47.44,77641.63,1.05,-0.05421,0.00015,1.66553]
[1776832831565,47.44,77640.26,1.05,-0.05397,0.00015,1.65574]
[1776832832085,47.44,77640.26,1.05,-0.05397,0.00015,1.65574]
[1776832832573,47.44,77640.17,1.05,-0.05399,0.00015,1.65605]
[1776832837766,47.44,77640.81,1.05,-0.05389,0.00015,1.65368]
[1776832837866,47.44,77640.18,1.05,-0.05399,0.00015,1.65601]
[1776832841646,47.44,77648.05,1.05,-0.05279,0.00015,1.6271]
[1776832842654,47.44,77653.81,1.05,-0.05193,0.00015,1.60619]
[1776832844102,47.44,77653.81,1.05,-0.05193,0.00015,1.60619]
[1776832844203,47.44,77655.07,1.05,-0.05175,0.00015,1.6017]
[1776832845845,47.44,77655.07,1.05,-0.05175,0.00015,1.60178]
[1776832845940,47.44,77655.23,1.05,-0.05173,0.00015,1.60128]
[1776832847688,47.44,77664.26,1.05,-0.05042,0.00014,1.56913]
[1776832849702,47.45,77667.68,1.05,-0.04994,0.00014,1.55725]
[1776832850709,47.45,77662.61,1.05,-0.05068,0.00015,1.57533]
[1776832855257,47.45,77662.02,1.05,-0.05078,0.00015,1.57782]
[1776832855344,47.45,77662.45,1.05,-0.05072,0.00015,1.57641]
[1776832860779,47.46,77659.75,1.05,-0.05114,0.00015,1.58683]
[1776832862793,47.46,77656.45,1.05,-0.05164,0.00015,1.59892]
[1776832866412,47.47,77652.82,1.05,-0.05219,0.00015,1.61244]
[1776832867829,47.47,77648.75,1.05,-0.0528,0.00015,1.62733]
[1776832872865,47.47,77648.55,1.05,-0.05284,0.00015,1.62835]
[1776832876482,47.47,77636.58,1.05,-0.05467,0.00015,1.67259]
[1776832876810,47.47,77636.58,1.05,-0.05467,0.00015,1.67259]
[1776832876890,47.47,77636.58,1.05,-0.05467,0.00015,1.67259]
[1776832878279,47.47,77636.58,1.05,-0.05467,0.00015,1.67259]
[1776832878379,47.47,77627.01,1.05,-0.05617,0.00016,1.70834]
[1776832879230,47.47,77627.01,1.05,-0.05617,0.00016,1.70834]
[1776832879258,47.47,77625.68,1.05,-0.05637,0.00016,1.71329]
[1776832881927,47.48,77617.92,1.05,-0.05764,0.00016,1.74322]
[1776832886962,47.51,77615.56,1.05,-0.05813,0.00016,1.75493]
[1776832889142,47.52,77613.81,1.05,-0.05844,0.00016,1.76216]
[1776832889143,47.52,77610.35,1.05,-0.05903,0.00016,1.77598]
[1776832890994,47.53,77601.59,1.05,-0.06052,0.00017,1.81094]
[1776832891998,47.54,77600.41,1.05,-0.06028,0.00017,1.80064]
[1776832892854,47.54,77600.41,1.05,-0.06028,0.00017,1.80064]
[1776832893005,47.55,77599.4,1.05,-0.06047,0.00017,1.80511]
[1776832894011,47.55,77596.54,1.05,-0.06097,0.00017,1.81678]
[1776832895019,47.56,77593.72,1.05,-0.06147,0.00017,1.82835]
[1776832895726,47.56,77593.72,1.05,-0.06147,0.00017,1.82835]
[1776832896622,47.57,77593.61,1.05,-0.06154,0.00017,1.82987]
[1776832898039,47.58,77596.72,1.05,-0.06104,0.00017,1.81826]
[1776832899047,47.58,77607.04,1.05,-0.05934,0.00016,1.77881]
[1776832904080,47.61,77607.36,1.05,-0.0594,0.00016,1.78029]
[1776832907980,47.63,77607.94,1.05,-0.05938,0.00016,1.77969]
[1776832908738,47.64,77607.94,1.05,-0.0594,0.00016,1.78023]
[1776832914152,47.67,77610.62,1.05,-0.0591,0.00016,1.77318]
[1776832919187,47.7,77607.37,1.05,-0.05975,0.00017,1.78838]
[1776832921202,47.71,77604.39,1.05,-0.06029,0.00017,1.80097]
[1776832926236,47.74,77596.77,1.05,-0.06168,0.00017,1.83329]
[1776832931344,47.77,77598.04,1.05,-0.06156,0.00017,1.83048]
[1776832931350,47.77,77598.04,1.05,-0.06156,0.00017,1.83048]
[1776832931366,47.77,77597.3,1.05,-0.06171,0.00017,1.83391]
[1776832932358,47.77,77597.3,1.05,-0.06171,0.00017,1.83391]
[1776832932455,47.78,77593.45,1.05,-0.06239,0.00017,1.84951]
[1776832934265,47.78,77593.45,1.05,-0.06241,0.00017,1.85005]
[1776832934306,47.8,77590.78,1.05,-0.06291,0.00017,1.86154]
[1776832936309,47.8,77587.4,1.05,-0.06351,0.00017,1.87535]
[1776832940336,47.82,77583.09,1.05,-0.06434,0.00017,1.89421]
[1776832945370,47.84,77582.0,1.05,-0.06462,0.00018,1.90058]
[1776832950406,47.87,77585.44,1.05,-0.06411,0.00017,1.88893]
[1776832951413,47.87,77586.28,1.05,-0.0635,0.00017,1.87027]
[1776832953427,47.88,77589.52,1.05,-0.06298,0.00017,1.85835]
[1776832954434,47.88,77595.31,1.05,-0.06201,0.00017,1.83612]
[1776832959471,47.91,77593.96,1.05,-0.06234,0.00017,1.84378]
[1776832962658,47.93,77597.76,1.05,-0.06175,0.00017,1.83034]
[1776832964503,47.94,77604.78,1.05,-0.06062,0.00017,1.80409]
[1776832965511,47.94,77608.52,1.05,-0.06002,0.00017,1.79021]
[1776832967527,47.95,77613.89,1.05,-0.05918,0.00016,1.77073]
[1776832970142,47.97,77614.41,1.05,-0.05916,0.00016,1.77036]
[1776832970546,47.97,77614.37,1.05,-0.05917,0.00016,1.77051]
[1776832973567,47.98,77611.26,1.05,-0.0597,0.00016,1.78293]
[1776832975194,47.98,77611.77,1.05,-0.05962,0.00016,1.78098]
[1776832975207,47.98,77611.77,1.05,-0.05962,0.00016,1.78098]
[1776832975581,47.98,77611.4,1.05,-0.05968,0.00016,1.78239]
[1776832976590,47.98,77614.55,1.05,-0.05919,0.00016,1.7709]
[1776832981606,48.01,77611.93,1.05,-0.05971,0.00016,1.78305]
[1776832985650,48.04,77605.14,1.05,-0.06095,0.00017,1.81183]
[1776832990685,48.07,77603.1,1.05,-0.06142,0.00017,1.82267]
[1776832991920,48.08,77604.33,1.05,-0.06123,0.00017,1.81838]
[1776832992099,48.08,77604.33,1.05,-0.06123,0.00017,1.81838]
[1776832992120,48.08,77604.33,1.05,-0.06123,0.00017,1.81838]
[1776832992700,48.08,77604.1,1.05,-0.06129,0.00017,1.81975]
[1776832997736,48.11,77606.04,1.05,-0.06106,0.00017,1.81457]
[1776832998742,48.11,77609.39,1.05,-0.06053,0.00017,1.80215]
[1776832999677,48.11,77609.39,1.05,-0.06053,0.00017,1.80215]
[1776832999749,48.12,77612.44,1.05,-0.06004,0.00016,1.79095]
[1776833003776,48.14,77608.07,1.05,-0.06086,0.00017,1.80976]
[1776833005578,48.14,77608.07,1.05,-0.06086,0.00017,1.80976]
[1776833005678,48.15,77601.07,1.05,-0.06205,0.00017,1.83731]
[1776833007102,48.15,77601.06,1.05,-0.06207,0.00017,1.83782]
[1776833007150,48.16,77591.93,1.05,-0.06365,0.00017,1.87391]
[1776833011149,48.17,77589.89,1.05,-0.06406,0.00017,1.8831]
[1776833011239,48.17,77589.89,1.05,-0.06406,0.00017,1.8831]
[1776833011340,48.17,77590.39,1.05,-0.0635,0.00017,1.86573]
[1776833013173,48.18,77590.39,1.05,-0.06352,0.00017,1.8661]
[1776833013251,48.18,77590.09,1.05,-0.06359,0.00017,1.86766]
[1776833018884,48.21,77589.62,1.05,-0.06377,0.00017,1.87183]
[1776833025933,48.24,77588.88,1.05,-0.06402,0.00017,1.8774]
[1776833031399,48.25,77591.6,1.05,-0.06361,0.00017,1.86823]
[1776833031423,48.26,77594.92,1.05,-0.06306,0.00017,1.85564]
[1776833033988,48.27,77591.56,1.05,-0.06369,0.00017,1.86998]
[1776833039025,48.3,77592.5,1.05,-0.06363,0.00017,1.86864]
[1776833040036,48.3,77575.42,1.05,-0.06663,0.00018,1.93617]
[1776833041038,48.3,77568.17,1.05,-0.06794,0.00018,1.96552]
[1776833046618,48.31,77567.09,1.05,-0.06818,0.00018,1.97079]
[1776833047687,48.32,77558.84,1.05,-0.06972,0.00018,2.00467]
[1776833049669,48.32,77558.84,1.05,-0.06973,0.00018,2.00488]
[1776833055138,48.33,77554.89,1.05,-0.07051,0.00019,2.02208]
[1776833058216,48.34,77555.46,1.05,-0.07042,0.00019,2.0202]
[1776833060171,48.34,77550.0,1.05,-0.07146,0.00019,2.04285]
[1776833061181,48.34,77546.38,1.05,-0.07215,0.00019,2.05786]
[1776833063961,48.34,77548.38,1.05,-0.07178,0.00019,2.0498]
[1776833064201,48.34,77547.61,1.05,-0.07193,0.00019,2.05307]
[1776833066213,48.35,77553.14,1.05,-0.0709,0.00019,2.03056]
[1776833069167,48.35,77553.3,1.05,-0.07088,0.00019,2.03016]
[1776833069176,48.35,77553.3,1.05,-0.07088,0.00019,2.03016]
[1776833071251,48.35,77552.37,1.05,-0.07056,0.00019,2.01802]
[1776833076286,48.36,77549.54,1.05,-0.07112,0.00019,2.03024]
[1776833081320,48.37,77552.26,1.05,-0.07064,0.00019,2.01972]
[1776833086070,48.37,77553.28,1.05,-0.07047,0.00019,2.0161]
[1776833086086,48.37,77553.28,1.05,-0.07047,0.00019,2.0161]
[1776833086356,48.38,77553.65,1.05,-0.07041,0.00019,2.01473]
[1776833091392,48.38,77551.73,1.05,-0.0708,0.00019,2.02326]
[1776833092564,48.38,77551.73,1.05,-0.0708,0.00019,2.02326]
[1776833094165,48.39,77551.5,1.05,-0.07086,0.00019,2.02445]
[1776833094197,48.39,77551.57,1.05,-0.07085,0.00019,2.02429]
[1776833099447,48.39,77550.9,1.05,-0.071,0.00019,2.02765]
[1776833100453,48.4,77553.78,1.05,-0.07047,0.00019,2.016]
[1776833104482,48.4,77550.88,1.05,-0.07104,0.00019,2.02838]
[1776833107401,48.4,77551.53,1.05,-0.07092,0.00019,2.02596]
[1776833107468,48.4,77551.53,1.05,-0.07092,0.00019,2.02596]
[1776833108514,48.41,77544.53,1.05,-0.07226,0.00019,2.05493]
[1776833109270,48.41,77544.53,1.05,-0.07226,0.00019,2.05493]
[1776833109283,48.41,77544.53,1.05,-0.07226,0.00019,2.05493]
[1776833109517,48.41,77540.54,1.05,-0.07302,0.00019,2.07148]
[1776833110189,48.41,77540.54,1.05,-0.07302,0.00019,2.07148]
[1776833110447,48.41,77540.54,1.05,-0.07302,0.00019,2.07148]
[1776833110544,48.41,77532.74,1.05,-0.07453,0.00019,2.10394]
[1776833110963,48.41,77532.74,1.05,-0.07453,0.00019,2.10394]
[1776833110973,48.41,77532.74,1.05,-0.07453,0.00019,2.10394]
[1776833111806,48.41,77532.74,1.05,-0.07453,0.00019,2.10394]
[1776833111531,48.41,77532.74,1.05,-0.07453,0.00019,2.10396]
[1776833112538,48.41,77530.89,1.05,-0.0749,0.0002,2.11169]
[1776833113037,48.41,77530.89,1.05,-0.0749,0.0002,2.11169]
[1776833113048,48.41,77530.89,1.05,-0.0749,0.0002,2.11169]
[1776833113254,48.41,77530.89,1.05,-0.0749,0.0002,2.11169]
[1776833113545,48.41,77530.34,1.05,-0.075,0.0002,2.11398]
[1776833114448,48.41,77530.34,1.05,-0.075,0.0002,2.11398]
[1776833114845,48.41,77530.34,1.05,-0.075,0.0002,2.11398]
[1776833114552,48.41,77523.85,1.05,-0.07628,0.0002,2.1412]
[1776833115560,48.41,77521.98,1.05,-0.07665,0.0002,2.14903]
[1776833116461,48.41,77521.98,1.05,-0.07665,0.0002,2.14903]
[1776833116566,48.41,77521.39,1.05,-0.07677,0.0002,2.15145]
[1776833116983,48.41,77521.39,1.05,-0.07677,0.0002,2.15145]
[1776833117573,48.41,77521.82,1.05,-0.07668,0.0002,2.14957]
[1776833119587,48.4,77518.72,1.05,-0.07729,0.0002,2.16255]
[1776833120494,48.4,77518.72,1.05,-0.07729,0.0002,2.16255]
[1776833120594,48.4,77518.66,1.05,-0.0773,0.0002,2.16272]
[1776833125629,48.39,77518.98,1.05,-0.07718,0.0002,2.16031]
[1776833130664,48.38,77517.72,1.05,-0.07739,0.0002,2.16461]
[1776833131671,48.38,77516.59,1.05,-0.07708,0.0002,2.15258]
[1776833136706,48.37,77517.03,1.05,-0.07698,0.0002,2.15033]
[1776833137203,48.37,77517.03,1.05,-0.07698,0.0002,2.15033]
[1776833137713,48.37,77517.19,1.05,-0.07694,0.0002,2.14959]
[1776833142023,48.37,77518.13,1.05,-0.07674,0.0002,2.14534]
[1776833142748,48.37,77518.19,1.05,-0.07673,0.0002,2.14503]
[1776833147783,48.37,77519.13,1.05,-0.07652,0.0002,2.14074]
[1776833151178,48.36,77519.6,1.05,-0.07642,0.0002,2.13857]
[1776833151814,48.36,77529.61,1.05,-0.07444,0.0002,2.09651]
[1776833152820,48.36,77537.7,1.05,-0.07287,0.00019,2.06283]
[1776833153140,48.36,77537.7,1.05,-0.07287,0.00019,2.06283]
[1776833153825,48.36,77544.45,1.05,-0.07158,0.00019,2.03499]
[1776833154945,48.36,77544.08,1.05,-0.07166,0.00019,2.03656]
[1776833154950,48.36,77544.08,1.05,-0.07166,0.00019,2.03656]
[1776833154963,48.36,77544.08,1.05,-0.07166,0.00019,2.03656]
[1776833155493,48.36,77544.08,1.05,-0.07166,0.00019,2.03656]
[1776833156939,48.37,77545.04,1.05,-0.07149,0.00019,2.03288]
[1776833157853,48.37,77546.01,1.05,-0.07131,0.00019,2.02899]
[1776833161882,48.37,77542.5,1.05,-0.07199,0.00019,2.04381]
[1776833166795,48.38,77540.18,1.05,-0.07245,0.00019,2.05369]
[1776833166916,48.38,77542.7,1.05,-0.07197,0.00019,2.04337]
[1776833170134,48.38,77542.05,1.05,-0.0721,0.00019,2.04621]
[1776833171049,48.38,77543.44,1.05,-0.07184,0.00019,2.04057]
[1776833171142,48.38,77543.55,1.05,-0.07182,0.00019,2.0402]
[1776833176985,48.39,77540.84,1.05,-0.07236,0.00019,2.05188]
[1776833181014,48.39,77537.81,1.05,-0.07296,0.00019,2.06465]
[1776833185042,48.39,77542.76,1.05,-0.07202,0.00019,2.04446]
[1776833187058,48.39,77547.4,1.05,-0.07115,0.00019,2.02558]
[1776833188673,48.39,77553.92,1.05,-0.06993,0.00019,1.99908]
[1776833190079,48.4,77548.44,1.05,-0.07097,0.00019,2.02172]
[1776833191086,48.4,77540.31,1.05,-0.072,0.00019,2.03877]
[1776833196121,48.4,77537.48,1.05,-0.07256,0.00019,2.05084]
[1776833201156,48.41,77538.44,1.05,-0.0724,0.00019,2.04722]
[1776833202163,48.41,77541.53,1.05,-0.07181,0.00019,2.03457]
[1776833207201,48.41,77541.89,1.05,-0.07176,0.00019,2.03355]
[1776833212236,48.42,77541.85,1.05,-0.07179,0.00019,2.03417]
[1776833215257,48.42,77548.86,1.05,-0.07048,0.00019,2.00576]
[1776833216263,48.42,77553.35,1.05,-0.06965,0.00019,1.98763]
[1776833217614,48.42,77553.35,1.05,-0.06965,0.00019,1.98763]
[1776833217626,48.42,77555.04,1.05,-0.06934,0.00019,1.98094]
[1776833218298,48.42,77555.04,1.05,-0.06934,0.00019,1.98094]
[1776833219617,48.43,77555.07,1.05,-0.06935,0.00019,1.98116]
[1776833219618,48.43,77554.41,1.05,-0.06947,0.00019,1.98384]
[1776833222306,48.43,77549.93,1.05,-0.07033,0.00019,2.00256]
[1776833226333,48.44,77553.67,1.05,-0.06966,0.00019,1.98794]
[1776833231385,48.45,77552.13,1.05,-0.06998,0.00019,1.99482]
[1776833231428,48.45,77557.51,1.05,-0.06899,0.00018,1.97318]
[1776833233385,48.45,77563.5,1.05,-0.0679,0.00018,1.94941]
[1776833234392,48.46,77567.01,1.05,-0.06728,0.00018,1.93558]
[1776833239427,48.47,77564.48,1.05,-0.06779,0.00018,1.94693]
[1776833243455,48.48,77573.32,1.05,-0.06624,0.00018,1.91263]
[1776833248490,48.5,77575.59,1.05,-0.0659,0.00018,1.90506]
[1776833251510,48.51,77578.28,1.05,-0.06497,0.00018,1.87927]
[1776833256980,48.52,77576.48,1.05,-0.06534,0.00018,1.88763]
[1776833262137,48.54,77578.87,1.05,-0.065,0.00018,1.88014]
[1776833262164,48.54,77578.87,1.05,-0.065,0.00018,1.88014]
[1776833262766,48.54,77578.87,1.05,-0.065,0.00018,1.88014]
[1776833262867,48.55,77580.17,1.05,-0.06479,0.00018,1.87536]
[1776833264195,48.55,77580.17,1.05,-0.06481,0.00018,1.8757]
[1776833264603,48.55,77579.51,1.05,-0.06494,0.00018,1.87863]
[1776833268631,48.57,77572.72,1.05,-0.0662,0.00018,1.9067]
[1776833269640,48.57,77569.42,1.05,-0.0668,0.00018,1.92008]
[1776833270645,48.58,77572.37,1.05,-0.06629,0.00018,1.90864]
[1776833275681,48.59,77567.59,1.05,-0.06721,0.00018,1.92904]
[1776833281723,48.61,77566.83,1.05,-0.06741,0.00018,1.93353]
[1776833287764,48.62,77567.65,1.05,-0.06733,0.00018,1.93171]
[1776833290289,48.63,77567.98,1.05,-0.06729,0.00018,1.93088]
[1776833290302,48.63,77567.98,1.05,-0.06729,0.00018,1.93088]
[1776833290784,48.63,77568.1,1.05,-0.06728,0.00018,1.93064]
[1776833291543,48.63,77568.1,1.05,-0.06728,0.00018,1.93064]
[1776833291549,48.63,77568.1,1.05,-0.06728,0.00018,1.93064]
[1776833291793,48.64,77569.01,1.05,-0.06713,0.00018,1.92727]
[1776833294813,48.64,77572.2,1.05,-0.06658,0.00018,1.9151]
[1776833296827,48.65,77568.64,1.05,-0.06724,0.00018,1.92977]
[1776833298602,48.65,77566.86,1.05,-0.06757,0.00018,1.9371]
[1776833298618,48.65,77566.86,1.05,-0.06757,0.00018,1.9371]
[1776833298841,48.65,77565.69,1.05,-0.06779,0.00018,1.94199]
[1776833301729,48.66,77566.48,1.05,-0.06767,0.00018,1.93928]
[1776833302449,48.66,77566.37,1.05,-0.0677,0.00018,1.93994]
[1776833304637,48.66,77566.14,1.05,-0.06776,0.00018,1.94129]
[1776833307422,48.67,77566.0,1.05,-0.06782,0.00018,1.94251]
[1776833308733,48.67,77566.12,1.05,-0.06781,0.00018,1.94225]
[1776833308913,48.68,77566.12,1.05,-0.06782,0.00018,1.94246]
[1776833311935,48.68,77565.8,1.05,-0.0674,0.00018,1.92813]
[1776833316794,48.7,77566.02,1.05,-0.06741,0.00018,1.92839]
[1776833320845,48.71,77566.02,1.05,-0.06744,0.00018,1.92911]
[1776833326034,48.72,77560.61,1.05,-0.06849,0.00018,1.9522]
[1776833329055,48.73,77564.42,1.05,-0.06783,0.00018,1.93758]
[1776833330062,48.73,77569.25,1.05,-0.06696,0.00018,1.91859]
[1776833336104,48.75,77568.66,1.05,-0.06713,0.00018,1.9224]
[1776833339058,48.75,77568.51,1.05,-0.06717,0.00018,1.92324]
[1776833341250,48.76,77568.66,1.05,-0.06718,0.00018,1.92336]
[1776833343152,48.77,77576.18,1.05,-0.06586,0.00018,1.89435]
[1776833345166,48.77,77572.88,1.05,-0.06648,0.00018,1.90792]
[1776833346948,48.77,77572.88,1.05,-0.06648,0.00018,1.90792]
[1776833346958,48.77,77572.88,1.05,-0.06648,0.00018,1.90792]
[1776833346963,48.77,77572.88,1.05,-0.06648,0.00018,1.90792]
[1776833347049,48.78,77570.01,1.05,-0.06702,0.00018,1.9198]
[1776833348188,48.78,77564.59,1.05,-0.06801,0.00018,1.94159]
[1776833350060,48.78,77564.59,1.05,-0.06801,0.00018,1.94159]
[1776833350069,48.78,77564.59,1.05,-0.06801,0.00018,1.94159]
[1776833350106,48.79,77557.91,1.05,-0.06925,0.00018,1.96872]
[1776833353223,48.79,77548.54,1.05,-0.07102,0.00019,2.00707]
[1776833358258,48.8,77548.18,1.05,-0.07111,0.00019,2.00907]
[1776833363295,48.8,77550.0,1.05,-0.07079,0.00019,2.0022]
[1776833365307,48.81,77555.11,1.05,-0.06985,0.00019,1.98178]
[1776833370342,48.82,77556.56,1.05,-0.06961,0.00019,1.97667]
[1776833371361,48.82,77556.09,1.05,-0.06919,0.00018,1.96229]
[1776833376384,48.83,77555.84,1.05,-0.06928,0.00019,1.96412]
[1776833380069,48.83,77552.91,1.05,-0.06985,0.00019,1.97657]
[1776833382426,48.84,77545.82,1.05,-0.0712,0.00019,2.00554]
[1776833383432,48.84,77541.68,1.05,-0.07199,0.00019,2.02249]
[1776833388467,48.84,77539.25,1.05,-0.07247,0.00019,2.03282]
[1776833392602,48.85,77527.52,1.05,-0.07475,0.0002,2.08133]
[1776833394048,48.85,77527.52,1.05,-0.07475,0.0002,2.08133]
[1776833394107,48.85,77527.52,1.05,-0.07475,0.0002,2.08133]
[1776833394127,48.85,77523.59,1.05,-0.07553,0.0002,2.09763]
[1776833394787,48.85,77523.59,1.05,-0.07553,0.0002,2.09763]
[1776833395028,48.85,77519.84,1.05,-0.07627,0.0002,2.11324]
[1776833397797,48.84,77518.46,1.05,-0.07654,0.0002,2.11886]
[1776833397872,48.84,77518.36,1.05,-0.07656,0.0002,2.11928]
[1776833403156,48.84,77518.08,1.05,-0.0766,0.0002,2.12018]
[1776833403586,48.84,77518.05,1.05,-0.0766,0.0002,2.12017]
[1776833404684,48.84,77518.05,1.05,-0.0766,0.0002,2.12017]
[1776833404694,48.84,77508.79,1.05,-0.07847,0.0002,2.15898]
[1776833406607,48.84,77517.18,1.05,-0.07676,0.0002,2.1235]
[1776833408622,48.83,77521.67,1.05,-0.07586,0.0002,2.10458]
[1776833410635,48.83,77516.54,1.05,-0.07688,0.0002,2.12594]
[1776833413657,48.83,77513.57,1.05,-0.07746,0.0002,2.13812]
[1776833416677,48.83,77510.77,1.05,-0.07801,0.0002,2.14957]
[1776833421718,48.82,77510.18,1.05,-0.0781,0.0002,2.15146]
[1776833425741,48.82,77513.07,1.05,-0.0775,0.0002,2.13884]
[1776833430150,48.81,77512.59,1.05,-0.07758,0.0002,2.14054]
[1776833431785,48.81,77512.81,1.05,-0.07698,0.0002,2.12235]
[1776833434198,48.81,77513.61,1.05,-0.07681,0.0002,2.1188]
[1776833434203,48.81,77513.61,1.05,-0.07681,0.0002,2.1188]
[1776833434959,48.81,77513.61,1.05,-0.07681,0.0002,2.1188]
[1776833434972,48.81,77513.61,1.05,-0.07681,0.0002,2.1188]
[1776833435060,48.8,77514.03,1.05,-0.07672,0.0002,2.11695]
[1776833440491,48.8,77514.6,1.05,-0.07658,0.0002,2.11407]
[1776833445881,48.79,77514.71,1.05,-0.07654,0.0002,2.11319]
[1776833450917,48.79,77517.06,1.05,-0.07605,0.0002,2.10296]
[1776833455952,48.79,77519.25,1.05,-0.0756,0.0002,2.09352]
[1776833460989,48.78,77519.73,1.05,-0.07549,0.0002,2.09122]
[1776833466023,48.78,77518.23,1.05,-0.07577,0.0002,2.09715]
[1776833471061,48.78,77518.56,1.05,-0.07569,0.0002,2.09543]
[1776833476095,48.77,77518.69,1.05,-0.07565,0.0002,2.09455]
[1776833481131,48.77,77520.49,1.05,-0.07528,0.0002,2.08676]
[1776833486067,48.76,77518.15,1.05,-0.07573,0.0002,2.0962]
[1776833486169,48.76,77510.22,1.05,-0.07732,0.0002,2.12931]
[1776833491201,48.76,77507.98,1.05,-0.0772,0.0002,2.12114]
[1776833496236,48.75,77509.47,1.05,-0.07687,0.0002,2.11431]
[1776833497060,48.75,77509.47,1.05,-0.07687,0.0002,2.11431]
[1776833497243,48.75,77511.07,1.05,-0.07654,0.0002,2.10751]
[1776833502278,48.74,77510.09,1.05,-0.07672,0.0002,2.11115]
[1776833505228,48.74,77510.8,1.05,-0.07657,0.0002,2.10808]
[1776833506083,48.74,77510.81,1.05,-0.07656,0.0002,2.10795]
[1776833511340,48.73,77510.24,1.05,-0.07665,0.0002,2.10974]
[1776833513653,48.73,77509.89,1.05,-0.07671,0.0002,2.11111]
[1776833513723,48.73,77509.89,1.05,-0.07671,0.0002,2.11102]
[1776833515386,48.73,77509.89,1.05,-0.07671,0.0002,2.11093]
[1776833515472,48.73,77509.82,1.05,-0.07672,0.0002,2.11113]
[1776833517383,48.73,77507.01,1.05,-0.07728,0.0002,2.12274]
[1776833518390,48.73,77499.63,1.05,-0.07878,0.00021,2.15377]
[1776833523426,48.72,77500.12,1.05,-0.07864,0.00021,2.1509]
[1776833529468,48.71,77500.22,1.05,-0.07858,0.00021,2.14962]
[1776833531137,48.71,77503.53,1.05,-0.07789,0.0002,2.1355]
[1776833532898,48.71,77503.53,1.05,-0.07788,0.0002,2.13536]
[1776833532963,48.7,77509.11,1.05,-0.07675,0.0002,2.11176]
[1776833534779,48.7,77509.11,1.05,-0.07674,0.0002,2.11164]
[1776833535091,48.7,77517.87,1.05,-0.07498,0.0002,2.07498]
[1776833536189,48.7,77517.87,1.05,-0.07498,0.0002,2.07498]
[1776833536246,48.7,77484.36,1.05,-0.08185,0.00021,2.21657]
[1776833536482,48.7,77484.36,1.05,-0.08185,0.00021,2.21657]
[1776833537336,48.7,77464.79,1.05,-0.08608,0.00022,2.30142]
[1776833537885,48.7,77464.79,1.05,-0.08608,0.00022,2.30142]
[1776833538254,48.7,77464.79,1.05,-0.08608,0.00022,2.30142]
[1776833537956,48.69,77460.4,1.05,-0.08702,0.00022,2.32007]
[1776833538530,48.69,77460.4,1.05,-0.08702,0.00022,2.32007]
[1776833541208,48.68,77457.75,1.05,-0.08755,0.00022,2.33057]
[1776833544571,48.67,77463.46,1.05,-0.08623,0.00022,2.30435]
[1776833549611,48.65,77470.85,1.05,-0.08452,0.00022,2.27037]
[1776833551282,48.64,77472.19,1.05,-0.08364,0.00022,2.24658]
[1776833556660,48.63,77470.45,1.05,-0.08395,0.00022,2.25276]
[1776833561690,48.61,77469.92,1.05,-0.084,0.00022,2.25372]
[1776833562028,48.61,77469.92,1.05,-0.084,0.00022,2.25372]
[1776833562125,48.61,77466.06,1.05,-0.08483,0.00022,2.27025]
[1776833562756,48.61,77466.06,1.05,-0.08483,0.00022,2.27025]
[1776833562788,48.61,77466.06,1.05,-0.08483,0.00022,2.27025]
[1776833562831,48.61,77466.06,1.05,-0.08483,0.00022,2.27025]
[1776833562890,48.6,77465.36,1.05,-0.08497,0.00022,2.27301]
[1776833564849,48.6,77465.25,1.05,-0.08499,0.00022,2.27349]
[1776833565323,48.6,77459.91,1.05,-0.08613,0.00022,2.29622]
[1776833565792,48.6,77459.91,1.05,-0.08613,0.00022,2.29622]
[1776833566022,48.6,77459.91,1.05,-0.08613,0.00022,2.29622]
[1776833566063,48.6,77510.31,1.05,-0.07551,0.0002,2.08036]
[1776833566604,48.6,77510.31,1.05,-0.07551,0.0002,2.08036]
[1776833566755,48.6,77510.31,1.05,-0.07551,0.0002,2.08036]
[1776833566930,48.59,77540.0,1.05,-0.06973,0.00019,1.95793]
[1776833568052,48.59,77540.0,1.05,-0.06973,0.00019,1.95793]
[1776833568097,48.59,77546.22,1.05,-0.06857,0.00019,1.93301]
[1776833569046,48.59,77546.22,1.05,-0.06857,0.00019,1.93301]
[1776833569081,48.6,77536.38,1.05,-0.07043,0.00019,1.97298]
[1776833570069,48.6,77536.38,1.05,-0.07043,0.00019,1.97298]
[1776833570087,48.6,77536.38,1.05,-0.07043,0.00019,1.97298]
[1776833570175,48.6,77536.38,1.05,-0.07043,0.00019,1.97298]
[1776833570179,48.6,77531.36,1.05,-0.0714,0.00019,1.99358]
[1776833571767,48.6,77523.98,1.05,-0.07283,0.00019,2.02397]
[1776833572775,48.6,77518.97,1.05,-0.07381,0.0002,2.04474]
[1776833577809,48.6,77518.22,1.05,-0.07397,0.0002,2.04809]
[1776833581449,48.61,77518.61,1.05,-0.0739,0.0002,2.0466]
[1776833581838,48.61,77518.06,1.05,-0.07401,0.0002,2.04893]
[1776833582846,48.61,77522.63,1.05,-0.07312,0.0002,2.03007]
[1776833584858,48.61,77527.53,1.05,-0.07217,0.00019,2.01003]
[1776833585865,48.61,77523.64,1.05,-0.07293,0.00019,2.02612]
[1776833587136,48.61,77514.68,1.05,-0.0747,0.0002,2.06334]
[1776833592914,48.61,77513.47,1.05,-0.07494,0.0002,2.0684]
[1776833597949,48.61,77510.11,1.05,-0.07561,0.0002,2.08237]
[1776833602984,48.61,77506.8,1.05,-0.07627,0.0002,2.09608]
[1776833608020,48.61,77505.01,1.05,-0.07662,0.0002,2.10336]
[1776833611042,48.6,77503.88,1.05,-0.07629,0.0002,2.09091]
[1776833615070,48.6,77500.95,1.05,-0.07688,0.0002,2.10304]
[1776833616095,48.6,77497.33,1.05,-0.07762,0.00021,2.11822]
[1776833617087,48.6,77493.26,1.05,-0.07845,0.00021,2.13534]
[1776833620106,48.6,77489.87,1.05,-0.07914,0.00021,2.1494]
[1776833621111,48.59,77486.94,1.05,-0.07974,0.00021,2.16174]
[1776833626147,48.59,77480.14,1.05,-0.08114,0.00021,2.19006]
[1776833628163,48.58,77475.99,1.05,-0.082,0.00021,2.20751]
[1776833632468,48.57,77478.11,1.05,-0.08151,0.00021,2.19759]
[1776833632570,48.57,77478.13,1.05,-0.0815,0.00021,2.19751]
[1776833634464,48.57,77478.13,1.05,-0.0815,0.00021,2.19751]
[1776833634530,48.57,77478.13,1.05,-0.08149,0.00021,2.19713]
[1776833637227,48.56,77483.54,1.05,-0.08031,0.00021,2.17337]
[1776833639239,48.56,77492.4,1.05,-0.07845,0.00021,2.13537]
[1776833642260,48.56,77495.05,1.05,-0.07789,0.00021,2.12385]
[1776833645281,48.55,77488.52,1.05,-0.07923,0.00021,2.1513]
[1776833646287,48.55,77485.35,1.05,-0.07989,0.00021,2.1647]
[1776833648303,48.55,77481.96,1.05,-0.08059,0.00021,2.1789]
[1776833653341,48.54,77483.17,1.05,-0.08029,0.00021,2.17288]
[1776833658372,48.53,77483.48,1.05,-0.08019,0.00021,2.17077]
[1776833662401,48.52,77475.38,1.05,-0.08187,0.00021,2.20494]
[1776833663408,48.52,77472.49,1.05,-0.08248,0.00022,2.21722]
[1776833668443,48.51,77472.38,1.05,-0.08245,0.00022,2.21659]
[1776833671464,48.5,77469.85,1.05,-0.0824,0.00022,2.20945]
[1776833673478,48.49,77476.64,1.05,-0.08092,0.00021,2.17975]
[1776833678513,48.48,77477.09,1.05,-0.08079,0.00021,2.17699]
[1776833683548,48.48,77477.11,1.05,-0.08074,0.00021,2.17609]
[1776833688582,48.47,77476.96,1.05,-0.08073,0.00021,2.1759]
[1776833689590,48.46,77474.07,1.05,-0.08134,0.00021,2.18817]
[1776833690671,48.46,77474.07,1.05,-0.08134,0.00021,2.18817]
[1776833690685,48.46,77474.07,1.05,-0.08134,0.00021,2.18817]
[1776833690772,48.46,77472.66,1.05,-0.08163,0.00021,2.19406]
[1776833693226,48.46,77470.23,1.05,-0.08214,0.00022,2.20418]
[1776833693299,48.46,77469.55,1.05,-0.08227,0.00022,2.20691]
[1776833698669,48.44,77466.98,1.05,-0.08278,0.00022,2.21697]
[1776833702409,48.44,77466.4,1.05,-0.08289,0.00022,2.21926]
[1776833702412,48.43,77458.74,1.05,-0.08453,0.00022,2.25194]
[1776833703705,48.43,77454.12,1.05,-0.08554,0.00022,2.27191]
[1776833708744,48.41,77453.17,1.05,-0.08567,0.00022,2.27455]
[1776833712414,48.4,77456.24,1.05,-0.08493,0.00022,2.25989]
[1776833715458,48.4,77458.45,1.05,-0.08445,0.00022,2.2503]
[1776833715466,48.4,77454.5,1.05,-0.08531,0.00022,2.26743]
[1776833717480,48.4,77454.5,1.05,-0.08531,0.00022,2.26743]
[1776833717501,48.4,77454.5,1.05,-0.08531,0.00022,2.26743]
[1776833717004,48.39,77448.34,1.05,-0.08667,0.00022,2.29425]
[1776833717803,48.39,77448.34,1.05,-0.08666,0.00022,2.29395]
[1776833720142,48.39,77447.66,1.05,-0.08681,0.00022,2.29699]
[1776833721525,48.39,77448.09,1.05,-0.08672,0.00022,2.29517]
[1776833722484,48.38,77447.13,1.05,-0.0869,0.00023,2.29876]
[1776833723445,48.38,77447.13,1.05,-0.0869,0.00023,2.29876]
[1776833723543,48.38,77446.74,1.05,-0.08697,0.00023,2.30016]
[1776833723567,48.38,77446.74,1.05,-0.08697,0.00023,2.30016]
[1776833723846,48.38,77446.74,1.05,-0.08697,0.00023,2.30016]
[1776833727602,48.37,77445.58,1.05,-0.08717,0.00023,2.30397]
[1776833727873,48.37,77445.58,1.05,-0.08717,0.00023,2.30397]
[1776833730894,48.36,77448.28,1.05,-0.08655,0.00022,2.29187]
[1776833732558,48.36,77448.07,1.05,-0.08603,0.00022,2.27525]
[1776833737943,48.37,77446.9,1.05,-0.0863,0.00022,2.28072]
[1776833742977,48.37,77444.35,1.05,-0.08689,0.00023,2.29224]
[1776833748013,48.37,77444.73,1.05,-0.08682,0.00023,2.29078]
[1776833753051,48.38,77444.05,1.05,-0.08698,0.00023,2.29399]
[1776833754366,48.38,77448.72,1.05,-0.08594,0.00022,2.27348]
[1776833760101,48.38,77446.54,1.05,-0.08644,0.00022,2.28344]
[1776833763313,48.38,77456.89,1.05,-0.08415,0.00022,2.23818]
[1776833769165,48.38,77455.71,1.05,-0.0844,0.00022,2.24308]
[1776833770173,48.38,77453.07,1.05,-0.08499,0.00022,2.25484]
[1776833775206,48.38,77451.14,1.05,-0.08541,0.00022,2.26315]
[1776833778725,48.37,77452.02,1.05,-0.08518,0.00022,2.25867]
[1776833781248,48.37,77457.05,1.05,-0.08404,0.00022,2.23611]
[1776833784872,48.36,77457.54,1.05,-0.08391,0.00022,2.23346]
[1776833785276,48.36,77463.53,1.05,-0.0826,0.00022,2.20725]
[1776833786283,48.36,77467.18,1.05,-0.0818,0.00022,2.19132]
[1776833791317,48.35,77468.85,1.05,-0.08085,0.00021,2.16619]
[1776833796406,48.35,77469.34,1.05,-0.08073,0.00021,2.16382]
[1776833796431,48.35,77468.19,1.05,-0.08097,0.00021,2.1687]
[1776833798000,48.35,77468.19,1.05,-0.08097,0.00021,2.16863]
[1776833799374,48.35,77462.64,1.05,-0.08216,0.00022,2.19243]
[1776833800301,48.35,77462.64,1.05,-0.08216,0.00022,2.19243]
[1776833805417,48.34,77461.14,1.05,-0.08245,0.00022,2.19819]
[1776833810453,48.33,77457.99,1.05,-0.0831,0.00022,2.21123]
[1776833815488,48.32,77458.69,1.05,-0.08291,0.00022,2.20745]
[1776833820523,48.31,77458.74,1.05,-0.08287,0.00022,2.20652]
[1776833824557,48.31,77455.21,1.05,-0.08361,0.00022,2.22132]
[1776833825558,48.3,77452.65,1.05,-0.08417,0.00022,2.23235]
[1776833826778,48.3,77451.52,1.05,-0.08441,0.00022,2.23711]
[1776833827572,48.3,77451.91,1.05,-0.08431,0.00022,2.23522]
[1776833828579,48.3,77458.27,1.05,-0.0829,0.00022,2.20726]
[1776833828802,48.3,77458.27,1.05,-0.0829,0.00022,2.20726]
[1776833828838,48.3,77458.27,1.05,-0.0829,0.00022,2.20726]
[1776833829586,48.3,77459.38,1.05,-0.08265,0.00022,2.20229]
[1776833830829,48.3,77458.92,1.05,-0.08275,0.00022,2.20416]
[1776833831600,48.29,77458.63,1.05,-0.0828,0.00022,2.20529]
[1776833833614,48.29,77461.27,1.05,-0.08222,0.00022,2.19356]
[1776833834622,48.29,77464.29,1.05,-0.08156,0.00022,2.18036]
[1776833836116,48.29,77465.19,1.05,-0.08136,0.00022,2.17637]
[1776833836136,48.29,77465.19,1.05,-0.08136,0.00022,2.17637]
[1776833836139,48.29,77465.19,1.05,-0.08136,0.00022,2.17637]
[1776833836635,48.29,77465.91,1.05,-0.0812,0.00022,2.17317]
[1776833841670,48.28,77464.44,1.05,-0.0815,0.00022,2.17914]
[1776833843329,48.28,77461.65,1.05,-0.08209,0.00022,2.19107]
[1776833848720,48.28,77460.77,1.05,-0.08226,0.00022,2.1944]
[1776833849727,48.27,77464.0,1.05,-0.08155,0.00022,2.1803]
[1776833850735,48.27,77466.73,1.05,-0.08096,0.00021,2.16842]
[1776833851742,48.27,77467.61,1.05,-0.0802,0.00021,2.14713]
[1776833856777,48.27,77466.84,1.05,-0.08036,0.00021,2.15031]
[1776833863470,48.27,77467.83,1.05,-0.08014,0.00021,2.14585]
[1776833868862,48.27,77468.31,1.05,-0.08003,0.00021,2.14366]
[1776833873896,48.27,77466.9,1.05,-0.08032,0.00021,2.14959]
[1776833875910,48.27,77471.03,1.05,-0.07944,0.00021,2.13179]
[1776833880946,48.27,77471.29,1.05,-0.07938,0.00021,2.13063]
[1776833885980,48.27,77471.07,1.05,-0.07943,0.00021,2.13157]
[1776833891016,48.27,77470.75,1.05,-0.0795,0.00021,2.13294]
[1776833893680,48.26,77463.73,1.05,-0.081,0.00022,2.16313]
[1776833899074,48.26,77463.3,1.05,-0.08108,0.00022,2.16474]
[1776833902095,48.26,77466.14,1.05,-0.08046,0.00021,2.15233]
[1776833907130,48.26,77468.54,1.05,-0.07994,0.00021,2.14187]
[1776833909144,48.26,77465.48,1.05,-0.08059,0.00021,2.155]
[1776833911157,48.26,77457.44,1.05,-0.08175,0.00022,2.17215]
[1776833916193,48.25,77457.8,1.05,-0.08166,0.00022,2.17023]
[1776833916758,48.25,77457.8,1.05,-0.08166,0.00022,2.17023]
[1776833917862,48.25,77458.05,1.05,-0.0816,0.00022,2.16907]
[1776833920221,48.25,77463.07,1.05,-0.0805,0.00022,2.14718]
[1776833926263,48.25,77463.4,1.05,-0.08042,0.00022,2.14554]
[1776833931298,48.25,77459.63,1.05,-0.08122,0.00022,2.16163]
[1776833933312,48.24,77456.0,1.05,-0.08201,0.00022,2.17723]
[1776833938347,48.24,77455.2,1.05,-0.08216,0.00022,2.18033]
[1776833943382,48.24,77459.73,1.05,-0.08116,0.00022,2.16035]
[1776833946134,48.24,77460.26,1.05,-0.08105,0.00022,2.15806]
[1776833946234,48.23,77460.26,1.05,-0.08104,0.00022,2.15798]
[1776833950431,48.23,77457.55,1.05,-0.08162,0.00022,2.16949]
[1776833955508,48.23,77456.35,1.05,-0.08186,0.00022,2.1742]
[1776833960545,48.22,77458.81,1.05,-0.08128,0.00022,2.1628]
[1776833966587,48.21,77459.15,1.05,-0.08117,0.00022,2.16055]
[1776833972629,48.2,77459.15,1.05,-0.08056,0.00022,2.14224]
[1776833975224,48.2,77460.74,1.05,-0.0802,0.00022,2.13516]
[1776833976611,48.2,77463.12,1.05,-0.07969,0.00021,2.12483]
[1776833976712,48.2,77469.19,1.05,-0.07839,0.00021,2.09873]
[1776833982699,48.19,77469.06,1.05,-0.0784,0.00021,2.09905]
[1776833987733,48.19,77465.42,1.05,-0.07917,0.00021,2.11446]
[1776833992769,48.19,77463.04,1.05,-0.07966,0.00021,2.12433]
[1776833997748,48.18,77462.56,1.05,-0.07975,0.00021,2.12607]
[1776833997836,48.18,77461.68,1.05,-0.07993,0.00022,2.12979]
[1776833998610,48.18,77461.68,1.05,-0.07993,0.00022,2.12979]
[1776833998732,48.18,77461.68,1.05,-0.07993,0.00022,2.12979]
[1776833998830,48.18,77509.2,1.05,-0.0702,0.00019,1.93007]
[1776834000614,48.18,77509.2,1.05,-0.07019,0.00019,1.93]
[1776834000726,48.18,77516.47,1.05,-0.06879,0.00019,1.90038]
[1776834001839,48.19,77520.73,1.05,-0.068,0.00019,1.8836]
[1776834002846,48.19,77524.34,1.05,-0.06733,0.00019,1.86935]
[1776834003853,48.19,77529.7,1.05,-0.06634,0.00019,1.84818]
[1776834004857,48.2,77532.34,1.05,-0.06586,0.00019,1.83799]
[1776834008295,48.21,77520.28,1.05,-0.06818,0.00019,1.88745]
[1776834009895,48.22,77511.49,1.05,-0.0699,0.00019,1.9238]
[1776834011855,48.22,77511.49,1.05,-0.0699,0.00019,1.9238]
[1776834011486,48.22,77507.55,1.05,-0.07068,0.0002,1.94016]
[1776834012672,48.22,77507.55,1.05,-0.07068,0.0002,1.94016]
[1776834014041,48.23,77508.66,1.05,-0.07048,0.0002,1.93605]
[1776834014173,48.23,77508.66,1.05,-0.07048,0.0002,1.93605]
[1776834014419,48.23,77508.66,1.05,-0.07048,0.0002,1.93605]
[1776834014491,48.23,77505.41,1.05,-0.07113,0.0002,1.9496]
[1776834016054,48.23,77505.11,1.05,-0.0712,0.0002,1.95104]
[1776834016633,48.23,77505.11,1.05,-0.0712,0.0002,1.95104]
[1776834016635,48.23,77489.66,1.05,-0.07429,0.0002,2.01532]
[1776834017685,48.23,77489.66,1.05,-0.07429,0.0002,2.01532]
[1776834018364,48.23,77487.5,1.05,-0.07474,0.0002,2.02459]
[1776834020974,48.24,77482.58,1.05,-0.07576,0.00021,2.04549]
[1776834026865,48.24,77484.95,1.05,-0.07529,0.00021,2.03571]
[1776834027284,48.24,77486.18,1.05,-0.07504,0.0002,2.0306]
[1776834029325,48.24,77486.08,1.05,-0.07506,0.0002,2.03116]
[1776834029335,48.24,77486.08,1.05,-0.07506,0.0002,2.03116]
[1776834030285,48.24,77486.16,1.05,-0.07505,0.0002,2.03089]
[1776834030294,48.24,77486.16,1.05,-0.07505,0.0002,2.03089]
[1776834030352,48.24,77486.16,1.05,-0.07505,0.0002,2.03089]
[1776834030363,48.24,77486.16,1.05,-0.07505,0.0002,2.03089]
[1776834031066,48.24,77486.16,1.05,-0.07505,0.0002,2.03096]
[1776834031319,48.24,77486.16,1.05,-0.07505,0.0002,2.03096]
[1776834031421,48.24,77484.82,1.05,-0.07477,0.0002,2.01938]
[1776834034697,48.25,77472.13,1.05,-0.07741,0.00021,2.07316]
[1776834040109,48.25,77471.36,1.05,-0.07758,0.00021,2.07647]
[1776834044771,48.25,77475.11,1.05,-0.07679,0.00021,2.06057]
[1776834048166,48.25,77482.38,1.05,-0.07529,0.00021,2.02997]
[1776834053201,48.25,77482.44,1.05,-0.07529,0.00021,2.03006]
[1776834056222,48.25,77478.71,1.05,-0.07607,0.00021,2.04596]
[1776834057231,48.25,77475.05,1.05,-0.07683,0.00021,2.06147]
[1776834062265,48.26,77472.97,1.05,-0.07727,0.00021,2.07036]
[1776834063271,48.26,77466.22,1.05,-0.0787,0.00021,2.09908]
[1776834068307,48.25,77468.85,1.05,-0.07814,0.00021,2.08781]
[1776834074348,48.26,77469.24,1.05,-0.07806,0.00021,2.08633]
[1776834079382,48.26,77468.63,1.05,-0.0782,0.00021,2.08906]
[1776834084417,48.26,77468.67,1.05,-0.0782,0.00021,2.08902]
[1776834089453,48.26,77468.44,1.05,-0.07825,0.00021,2.09012]
[1776834091467,48.26,77466.06,1.05,-0.07818,0.00021,2.08278]
[1776834096501,48.26,77464.79,1.05,-0.07846,0.00021,2.08831]
[1776834099525,48.26,77459.34,1.05,-0.07963,0.00022,2.11168]
[1776834104558,48.26,77457.7,1.05,-0.07997,0.00022,2.11861]
[1776834109593,48.26,77454.51,1.05,-0.08066,0.00022,2.13219]
[1776834110601,48.26,77450.09,1.05,-0.08162,0.00022,2.15126]
[1776834112614,48.26,77447.24,1.05,-0.08224,0.00022,2.16346]
[1776834117651,48.25,77444.56,1.05,-0.08281,0.00022,2.17466]
[1776834122684,48.25,77443.42,1.05,-0.08304,0.00022,2.17911]
[1776834124498,48.24,77443.36,1.05,-0.08304,0.00022,2.17927]
[1776834124517,48.24,77443.36,1.05,-0.08304,0.00022,2.17927]
[1776834124699,48.24,77443.31,1.05,-0.08305,0.00022,2.17938]
[1776834129734,48.24,77442.79,1.05,-0.08314,0.00022,2.18113]
[1776834133762,48.23,77448.86,1.05,-0.08178,0.00022,2.15433]
[1776834134768,48.23,77453.07,1.05,-0.08085,0.00022,2.13604]
[1776834136783,48.23,77456.16,1.05,-0.08017,0.00022,2.12259]
[1776834141824,48.23,77456.65,1.05,-0.08007,0.00022,2.12043]
[1776834146856,48.23,77457.89,1.05,-0.07979,0.00022,2.11501]
[1776834148980,48.23,77453.35,1.05,-0.08078,0.00022,2.13456]
[1776834151008,48.23,77452.62,1.05,-0.08093,0.00022,2.13766]
[1776834151024,48.23,77452.62,1.05,-0.08093,0.00022,2.13766]
[1776834151065,48.23,77452.62,1.05,-0.08093,0.00022,2.13766]
[1776834151133,48.23,77452.62,1.05,-0.08093,0.00022,2.13766]
[1776834151895,48.23,77452.13,1.05,-0.08045,0.00022,2.12204]
[1776834152512,48.23,77452.13,1.05,-0.08045,0.00022,2.12204]
[1776834152900,48.23,77451.91,1.05,-0.0805,0.00022,2.12295]
[1776834155128,48.23,77451.06,1.05,-0.08068,0.00022,2.12658]
[1776834155132,48.23,77451.06,1.05,-0.08068,0.00022,2.12658]
[1776834155921,48.23,77450.81,1.05,-0.08073,0.00022,2.12764]
[1776834156935,48.23,77445.07,1.05,-0.08199,0.00022,2.15247]
[1776834161963,48.22,77442.61,1.05,-0.08252,0.00022,2.16282]
[1776834169012,48.22,77442.6,1.05,-0.0825,0.00022,2.16235]
[1776834174046,48.21,77442.27,1.05,-0.08255,0.00022,2.16342]
[1776834179082,48.21,77443.09,1.05,-0.08235,0.00022,2.1595]
[1776834185769,48.2,77443.09,1.05,-0.08233,0.00022,2.1591]
[1776834191167,48.2,77442.21,1.05,-0.08251,0.00022,2.16252]
[1776834196203,48.19,77442.31,1.05,-0.08247,0.00022,2.16174]
[1776834201439,48.19,77442.98,1.05,-0.08231,0.00022,2.15857]
[1776834201445,48.19,77442.98,1.05,-0.08231,0.00022,2.15857]
[1776834201527,48.19,77442.93,1.05,-0.08231,0.00022,2.15872]
[1776834203251,48.19,77452.09,1.05,-0.08029,0.00022,2.1189]
[1776834204258,48.19,77458.99,1.05,-0.0788,0.00021,2.08924]
[1776834210300,48.19,77458.93,1.05,-0.07883,0.00021,2.08972]
[1776834212314,48.19,77450.12,1.05,-0.08015,0.00022,2.10994]
[1776834217351,48.19,77450.37,1.05,-0.08009,0.00022,2.10888]
[1776834222386,48.19,77449.45,1.05,-0.0803,0.00022,2.11286]
[1776834224399,48.19,77452.22,1.05,-0.07969,0.00022,2.10094]
[1776834226055,48.19,77458.09,1.05,-0.07843,0.00021,2.07584]
[1776834231451,48.2,77460.81,1.05,-0.07786,0.00021,2.06451]
[1776834234575,48.2,77464.91,1.05,-0.077,0.00021,2.04727]
[1776834240512,48.21,77464.66,1.05,-0.07708,0.00021,2.04886]
[1776834244540,48.21,77462.03,1.05,-0.07766,0.00021,2.06037]
[1776834245546,48.21,77458.91,1.05,-0.07833,0.00021,2.07374]
[1776834247561,48.21,77461.49,1.05,-0.07778,0.00021,2.06283]
[1776834248568,48.21,77464.79,1.05,-0.07708,0.00021,2.04886]
[1776834253603,48.22,77465.75,1.05,-0.0769,0.00021,2.04521]
[1776834258638,48.22,77465.59,1.05,-0.07695,0.00021,2.04631]
[1776834263673,48.23,77464.06,1.05,-0.0773,0.00021,2.05319]
[1776834266793,48.23,77473.27,1.05,-0.07537,0.00021,2.01444]
[1776834269721,48.23,77476.03,1.05,-0.07482,0.00021,2.00315]
[1776834272127,48.24,77476.21,1.05,-0.07422,0.00021,1.98538]
[1776834277777,48.25,77476.82,1.05,-0.07414,0.00021,1.98364]
[1776834278975,48.25,77481.41,1.05,-0.07321,0.0002,1.96467]
[1776834280803,48.25,77492.37,1.05,-0.07102,0.0002,1.91974]
[1776834281811,48.26,77495.5,1.05,-0.07041,0.0002,1.90717]
[1776834283456,48.26,77493.87,1.05,-0.07075,0.0002,1.91413]
[1776834283823,48.26,77493.42,1.05,-0.07085,0.0002,1.91624]
[1776834285067,48.26,77493.42,1.05,-0.07085,0.0002,1.91624]
[1776834285112,48.27,77493.52,1.05,-0.07085,0.0002,1.91635]
[1776834290878,48.28,77483.28,1.05,-0.07297,0.0002,1.95985]
[1776834295912,48.29,77482.9,1.05,-0.07309,0.0002,1.96235]
[1776834300945,48.3,77478.41,1.05,-0.07405,0.00021,1.98195]
[1776834302960,48.31,77486.37,1.05,-0.07245,0.0002,1.94923]
[1776834303967,48.31,77498.9,1.05,-0.06997,0.0002,1.89816]
[1776834304233,48.31,77498.9,1.05,-0.06997,0.0002,1.89816]
[1776834304974,48.32,77498.79,1.05,-0.07001,0.0002,1.89888]
[1776834307468,48.32,77499.45,1.05,-0.06991,0.0002,1.89675]
[1776834309106,48.33,77509.77,1.05,-0.06793,0.00019,1.85553]
[1776834312023,48.34,77516.35,1.05,-0.06672,0.00019,1.83014]
[1776834313180,48.35,77517.84,1.05,-0.06646,0.00019,1.82458]
[1776834314189,48.35,77518.22,1.05,-0.06641,0.00019,1.82346]
[1776834315927,48.36,77517.99,1.05,-0.06647,0.00019,1.82477]
[1776834319270,48.37,77517.4,1.05,-0.06665,0.00019,1.82872]
[1776834319280,48.37,77517.4,1.05,-0.06665,0.00019,1.82872]
[1776834320080,48.38,77516.42,1.05,-0.06686,0.00019,1.83302]
[1776834320731,48.38,77516.42,1.05,-0.06686,0.00019,1.83302]
[1776834321299,48.38,77515.9,1.05,-0.06697,0.00019,1.83548]
[1776834321615,48.38,77515.9,1.05,-0.06697,0.00019,1.83548]
[1776834322098,48.39,77509.51,1.05,-0.06821,0.00019,1.8615]
[1776834322738,48.39,77509.51,1.05,-0.06821,0.00019,1.8615]
[1776834323104,48.39,77497.55,1.05,-0.07056,0.0002,1.91034]
[1776834325377,48.4,77499.45,1.05,-0.07021,0.0002,1.90313]
[1776834326125,48.4,77499.9,1.05,-0.07014,0.0002,1.90157]
[1776834330153,48.41,77495.22,1.05,-0.07111,0.0002,1.92178]
[1776834331161,48.42,77495.27,1.05,-0.07055,0.0002,1.90457]
[1776834331417,48.42,77495.27,1.05,-0.07055,0.0002,1.90457]
[1776834337203,48.44,77497.62,1.05,-0.07016,0.0002,1.89662]
[1776834342237,48.45,77494.46,1.05,-0.07085,0.0002,1.91087]
[1776834346928,48.46,77491.73,1.05,-0.07144,0.0002,1.92299]
[1776834348375,48.47,77491.75,1.05,-0.07145,0.0002,1.92314]
[1776834348473,48.47,77491.75,1.05,-0.07145,0.0002,1.92314]
[1776834348482,48.47,77491.75,1.05,-0.07145,0.0002,1.92314]
[1776834348608,48.47,77491.21,1.05,-0.07157,0.0002,1.92558]
[1776834350294,48.47,77484.26,1.05,-0.07299,0.0002,1.95465]
[1776834351261,48.47,77484.26,1.05,-0.07299,0.0002,1.95465]
[1776834351733,48.48,77486.7,1.05,-0.0725,0.0002,1.94476]
[1776834356999,48.49,77481.88,1.05,-0.07353,0.0002,1.96567]
[1776834361960,48.5,77470.85,1.05,-0.07585,0.00021,2.0125]
[1776834367073,48.51,77472.72,1.05,-0.07549,0.00021,2.00529]
[1776834372449,48.51,77472.74,1.05,-0.07551,0.00021,2.00575]
[1776834375470,48.52,77469.54,1.05,-0.07619,0.00021,2.01946]
[1776834381512,48.52,77468.02,1.05,-0.07654,0.00021,2.0263]
[1776834383526,48.52,77472.72,1.05,-0.07556,0.00021,2.00672]
[1776834384532,48.52,77478.89,1.05,-0.07429,0.00021,1.98107]
[1776834385539,48.53,77483.94,1.05,-0.07326,0.0002,1.96027]
[1776834389568,48.53,77480.45,1.05,-0.07401,0.0002,1.97537]
[1776834390878,48.53,77480.45,1.05,-0.07401,0.0002,1.97537]
[1776834390978,48.53,77481.37,1.05,-0.07383,0.0002,1.9717]
[1776834391964,48.53,77481.37,1.05,-0.07383,0.0002,1.9717]
[1776834392064,48.54,77481.98,1.05,-0.07314,0.0002,1.95202]
[1776834393495,48.54,77481.98,1.05,-0.07314,0.0002,1.95202]
[1776834393504,48.54,77481.98,1.05,-0.07314,0.0002,1.95202]
[1776834394251,48.54,77479.99,1.05,-0.07355,0.0002,1.96043]
[1776834394625,48.54,77479.99,1.05,-0.07355,0.0002,1.96043]
[1776834394678,48.54,77479.99,1.05,-0.07355,0.0002,1.96043]
[1776834394703,48.54,77479.99,1.05,-0.07355,0.0002,1.96043]
[1776834394805,48.54,77478.6,1.05,-0.07385,0.00021,1.96635]
[1776834396873,48.55,77471.04,1.05,-0.07542,0.00021,1.99816]
[1776834397561,48.55,77471.04,1.05,-0.07542,0.00021,1.99816]
[1776834397613,48.55,77471.04,1.05,-0.07542,0.00021,1.99816]
[1776834397758,48.55,77471.04,1.05,-0.07542,0.00021,1.99816]
[1776834397824,48.55,77466.87,1.05,-0.0763,0.00021,2.01576]
[1776834398379,48.55,77466.87,1.05,-0.0763,0.00021,2.01576]
[1776834399214,48.55,77466.87,1.05,-0.0763,0.00021,2.01576]
[1776834398935,48.55,77457.59,1.05,-0.07828,0.00021,2.05504]
[1776834399304,48.55,77457.59,1.05,-0.07828,0.00021,2.05504]
[1776834400177,48.55,77457.59,1.05,-0.07828,0.00021,2.05504]
[1776834400249,48.55,77465.42,1.05,-0.07662,0.00021,2.02208]
[1776834400436,48.55,77465.42,1.05,-0.07662,0.00021,2.02208]
[1776834400682,48.55,77465.42,1.05,-0.07662,0.00021,2.02208]
[1776834400825,48.55,77465.42,1.05,-0.07662,0.00021,2.02208]
[1776834400900,48.55,77468.5,1.05,-0.07597,0.00021,2.00914]
[1776834402128,48.55,77472.62,1.05,-0.07512,0.00021,1.99208]
[1776834404674,48.56,77475.66,1.05,-0.07451,0.00021,1.97967]
[1776834409708,48.56,77475.72,1.05,-0.07453,0.00021,1.98016]
[1776834410716,48.57,77470.13,1.05,-0.0757,0.00021,2.00363]
[1776834415751,48.57,77468.31,1.05,-0.0761,0.00021,2.0118]
[1776834420786,48.58,77466.8,1.05,-0.07645,0.00021,2.01861]
[1776834423807,48.58,77459.57,1.05,-0.07799,0.00021,2.04936]
[1776834425824,48.58,77453.5,1.05,-0.0793,0.00022,2.0752]
[1776834430857,48.58,77453.25,1.05,-0.07935,0.00022,2.07627]
[1776834435900,48.58,77462.91,1.05,-0.07729,0.00021,2.03537]
[1776834436841,48.58,77462.91,1.05,-0.07729,0.00021,2.03537]
[1776834436863,48.58,77462.91,1.05,-0.07729,0.00021,2.03537]
[1776834436907,48.58,77469.77,1.05,-0.07585,0.00021,2.00661]
[1776834437916,48.58,77478.56,1.05,-0.07403,0.00021,1.9701]
[1776834440982,48.59,77480.21,1.05,-0.07371,0.0002,1.96361]
[1776834440987,48.59,77480.21,1.05,-0.07371,0.0002,1.96361]
[1776834441247,48.59,77480.21,1.05,-0.07371,0.0002,1.96361]
[1776834441037,48.59,77478.54,1.05,-0.07406,0.00021,1.97071]
[1776834441525,48.59,77478.54,1.05,-0.07407,0.00021,1.97088]
[1776834443576,48.6,77478.54,1.05,-0.07408,0.00021,1.97106]
[1776834443956,48.6,77478.81,1.05,-0.07403,0.00021,1.97011]
[1776834444963,48.6,77487.32,1.05,-0.07231,0.0002,1.93516]
[1776834445970,48.6,77492.18,1.05,-0.07135,0.0002,1.91548]
[1776834451007,48.62,77491.51,1.05,-0.07096,0.0002,1.90208]
[1776834456043,48.63,77491.98,1.05,-0.07093,0.0002,1.90143]
[1776834457109,48.63,77491.98,1.05,-0.07093,0.0002,1.90143]
[1776834459064,48.64,77486.59,1.05,-0.07205,0.0002,1.9242]
[1776834460072,48.64,77492.54,1.05,-0.07087,0.0002,1.9001]
[1776834464099,48.65,77489.74,1.05,-0.07147,0.0002,1.91246]
[1776834465194,48.65,77489.74,1.05,-0.07147,0.0002,1.91246]
[1776834471147,48.68,77489.48,1.05,-0.07161,0.0002,1.91527]
[1776834476186,48.68,77490.38,1.05,-0.07147,0.0002,1.91242]
[1776834479203,48.69,77493.03,1.05,-0.07098,0.0002,1.90247]
[1776834484237,48.71,77491.75,1.05,-0.07129,0.0002,1.90877]
[1776834484977,48.71,77491.75,1.05,-0.07129,0.0002,1.90877]
[1776834485470,48.71,77492.26,1.05,-0.07119,0.0002,1.9067]
[1776834486262,48.71,77499.47,1.05,-0.06978,0.0002,1.87789]
[1776834487269,48.72,77515.79,1.05,-0.06665,0.00019,1.81288]
[1776834490288,48.73,77512.78,1.05,-0.06727,0.00019,1.8259]
[1776834493308,48.74,77516.1,1.05,-0.06669,0.00019,1.81378]
[1776834495584,48.75,77516.05,1.05,-0.06672,0.00019,1.81434]
[1776834495634,48.75,77516.75,1.05,-0.0666,0.00019,1.81193]
[1776834501365,48.78,77516.21,1.05,-0.06681,0.00019,1.81623]
[1776834506399,48.8,77516.71,1.05,-0.0668,0.00019,1.81603]
[1776834507749,48.8,77516.71,1.05,-0.0668,0.00019,1.81603]
[1776834507758,48.8,77516.71,1.05,-0.0668,0.00019,1.81603]
[1776834507857,48.8,77515.57,1.05,-0.06703,0.00019,1.82091]
[1776834511434,48.82,77518.1,1.05,-0.06606,0.00019,1.79516]
[1776834518127,48.84,77517.73,1.05,-0.06623,0.00019,1.79879]
[1776834521504,48.86,77520.39,1.05,-0.0658,0.00019,1.78977]
[1776834525533,48.88,77517.81,1.05,-0.06635,0.00019,1.80141]
[1776834530129,48.9,77530.05,1.05,-0.06414,0.00018,1.75497]
[1776834530963,48.9,77530.05,1.05,-0.06414,0.00018,1.75497]
[1776834531178,48.9,77539.79,1.05,-0.06239,0.00018,1.71775]
[1776834531801,48.9,77539.79,1.05,-0.06239,0.00018,1.71775]
[1776834531899,48.91,77544.52,1.05,-0.06157,0.00018,1.7001]
[1776834535602,48.93,77550.97,1.05,-0.06052,0.00018,1.67759]
[1776834540637,48.96,77553.21,1.05,-0.06024,0.00017,1.67159]
[1776834545673,48.99,77553.97,1.05,-0.06022,0.00017,1.67118]
[1776834546679,49.0,77558.66,1.05,-0.05943,0.00017,1.65407]
[1776834548357,49.01,77566.57,1.05,-0.05812,0.00017,1.6256]
[1776834551717,49.02,77573.53,1.05,-0.05701,0.00017,1.60125]
[1776834555295,49.03,77573.98,1.05,-0.05697,0.00017,1.60031]
[1776834555396,49.04,77573.31,1.05,-0.05709,0.00017,1.60299]
[1776834556860,49.03,77568.88,1.05,-0.05783,0.00017,1.61916]
[1776834557793,49.03,77568.88,1.05,-0.05783,0.00017,1.61916]
[1776834557894,49.03,77566.95,1.05,-0.05815,0.00017,1.62613]
[1776834563801,49.06,77566.28,1.05,-0.05836,0.00017,1.63089]
[1776834568837,49.09,77566.78,1.05,-0.05839,0.00017,1.63148]
[1776834571858,49.11,77569.39,1.05,-0.05748,0.00017,1.60688]
[1776834576892,49.14,77562.01,1.05,-0.05885,0.00017,1.63658]
[1776834577901,49.14,77558.81,1.05,-0.05942,0.00017,1.64898]
[1776834580181,49.16,77555.69,1.05,-0.06,0.00017,1.66162]
[1776834582936,49.17,77558.87,1.05,-0.05952,0.00017,1.65119]
[1776834588036,49.2,77557.09,1.05,-0.05992,0.00017,1.65978]
[1776834592685,49.22,77554.06,1.05,-0.06054,0.00017,1.67309]
[1776834592779,49.22,77554.06,1.05,-0.06054,0.00017,1.67309]
[1776834593074,49.23,77553.5,1.05,-0.06068,0.00018,1.67617]
[1776834597590,49.26,77552.77,1.05,-0.0609,0.00018,1.68086]
[1776834598870,49.26,77551.23,1.05,-0.06119,0.00018,1.68715]
[1776834599048,49.27,77551.0,1.05,-0.06125,0.00018,1.6885]
[1776834600263,49.28,77545.87,1.05,-0.06219,0.00018,1.70841]
[1776834602068,49.29,77542.66,1.05,-0.0628,0.00018,1.72159]
[1776834607102,49.32,77544.15,1.05,-0.06264,0.00018,1.71821]
[1776834612138,49.34,77555.76,1.05,-0.0607,0.00017,1.67661]
[1776834613145,49.35,77559.94,1.05,-0.05999,0.00017,1.66146]
[1776834615161,49.36,77553.88,1.05,-0.06109,0.00018,1.68513]
[1776834616165,49.37,77550.67,1.05,-0.06168,0.00018,1.69772]
[1776834619186,49.39,77553.31,1.05,-0.06128,0.00018,1.68922]
[1776834620478,49.4,77549.11,1.05,-0.06207,0.00018,1.70605]
[1776834621214,49.4,77546.28,1.05,-0.06258,0.00018,1.71678]
[1776834626237,49.43,77538.8,1.05,-0.06403,0.00018,1.7477]
[1776834627348,49.43,77536.14,1.05,-0.06454,0.00018,1.75839]
[1776834631271,49.45,77535.79,1.05,-0.06413,0.00018,1.74449]
[1776834636307,49.48,77536.53,1.05,-0.0641,0.00018,1.74395]
[1776834641380,49.51,77537.64,1.05,-0.06399,0.00018,1.74156]
[1776834641446,49.52,77537.84,1.05,-0.064,0.00018,1.74172]
[1776834642724,49.52,77537.84,1.05,-0.064,0.00018,1.74172]
[1776834643397,49.52,77537.84,1.05,-0.064,0.00018,1.74172]
[1776834643475,49.53,77537.84,1.05,-0.06404,0.00018,1.74265]
[1776834645663,49.53,77537.84,1.05,-0.06404,0.00018,1.74265]
[1776834647470,49.55,77537.84,1.05,-0.06411,0.00018,1.74403]
[1776834647482,49.55,77537.84,1.05,-0.06411,0.00018,1.74403]
[1776834647386,49.55,77534.57,1.05,-0.06472,0.00018,1.75703]
[1776834647561,49.55,77534.57,1.05,-0.06472,0.00018,1.75703]
[1776834648391,49.56,77533.76,1.05,-0.06489,0.00018,1.76058]
[1776834649477,49.56,77533.76,1.05,-0.06489,0.00018,1.76058]
[1776834649501,49.56,77537.6,1.05,-0.06421,0.00018,1.74626]
[1776834651500,49.57,77537.6,1.05,-0.06423,0.00018,1.74669]
[1776834655556,49.6,77536.05,1.05,-0.06462,0.00018,1.75485]
[1776834656447,49.6,77537.02,1.05,-0.06446,0.00018,1.75156]
[1776834660023,49.62,77536.61,1.05,-0.0646,0.00018,1.75442]
[1776834660033,49.62,77536.61,1.05,-0.0646,0.00018,1.75442]
[1776834663192,49.63,77537.39,1.05,-0.06452,0.00018,1.7527]
[1776834663651,49.64,77539.63,1.05,-0.06413,0.00018,1.74455]
[1776834664503,49.64,77536.48,1.05,-0.06472,0.00018,1.75706]
[1776834669729,49.66,77534.8,1.05,-0.06511,0.00018,1.76516]
[1776834669820,49.67,77535.06,1.05,-0.06508,0.00018,1.76456]
[1776834671737,49.67,77535.06,1.05,-0.0651,0.00018,1.76497]
[1776834673762,49.68,77534.9,1.05,-0.06517,0.00018,1.76639]
[1776834673864,49.69,77539.55,1.05,-0.06434,0.00018,1.74896]
[1776834675647,49.69,77539.55,1.05,-0.06436,0.00018,1.74936]
[1776834675705,49.7,77543.42,1.05,-0.06367,0.00018,1.73502]
[1776834677602,49.71,77546.77,1.05,-0.06311,0.00018,1.72319]
[1776834682637,49.74,77544.15,1.05,-0.06369,0.00018,1.73546]
[1776834687672,49.77,77541.54,1.05,-0.06427,0.00018,1.74765]
[1776834690692,49.78,77544.85,1.05,-0.06373,0.00018,1.73634]
[1776834691700,49.79,77544.84,1.05,-0.0632,0.00018,1.71982]
[1776834693713,49.8,77541.03,1.05,-0.06393,0.00018,1.73519]
[1776834697742,49.82,77537.18,1.05,-0.06471,0.00018,1.75163]
[1776834699417,49.83,77532.19,1.05,-0.06567,0.00019,1.77161]
[1776834701769,49.84,77528.42,1.05,-0.06641,0.00019,1.78692]
[1776834705798,49.86,77525.59,1.05,-0.06701,0.00019,1.79933]
[1776834709487,49.88,77519.98,1.05,-0.06813,0.00019,1.82248]
[1776834712192,49.88,77520.35,1.05,-0.06808,0.00019,1.82135]
[1776834712209,49.88,77520.35,1.05,-0.06808,0.00019,1.82135]
[1776834712280,49.88,77520.35,1.05,-0.06808,0.00019,1.82135]
[1776834712293,49.88,77520.35,1.05,-0.06809,0.00019,1.82166]
[1776834714220,49.88,77520.35,1.05,-0.06809,0.00019,1.82166]
[1776834714319,49.89,77520.35,1.05,-0.06812,0.00019,1.82227]
[1776834717882,49.91,77524.03,1.05,-0.06748,0.00019,1.80916]
[1776834721909,49.92,77528.87,1.05,-0.06664,0.00019,1.79168]
[1776834723431,49.93,77537.58,1.05,-0.06506,0.00018,1.75892]
[1776834726392,49.94,77536.58,1.05,-0.06526,0.00018,1.76314]
[1776834726396,49.94,77537.5,1.05,-0.06511,0.00018,1.76001]
[1776834729104,49.95,77537.74,1.05,-0.0651,0.00018,1.75985]
[1776834730438,49.95,77537.44,1.05,-0.06518,0.00018,1.76138]
[1776834730535,49.96,77539.51,1.05,-0.06483,0.00018,1.75424]
[1776834734431,49.97,77538.15,1.05,-0.06512,0.00018,1.76022]
[1776834734475,49.97,77538.15,1.05,-0.06512,0.00018,1.76022]
[1776834734533,49.98,77537.93,1.05,-0.0652,0.00018,1.76184]
[1776834736383,49.98,77537.93,1.05,-0.0652,0.00018,1.76184]
[1776834736495,49.98,77537.93,1.05,-0.0652,0.00018,1.76184]
[1776834736597,49.99,77537.75,1.05,-0.06527,0.00018,1.76329]
[1776834741046,50.01,77541.05,1.05,-0.06474,0.00018,1.75222]
[1776834743266,50.02,77538.03,1.05,-0.06533,0.00018,1.76454]
[1776834744171,50.03,77535.15,1.05,-0.06588,0.00018,1.77596]
[1776834750109,50.05,77537.59,1.05,-0.06553,0.00018,1.7688]
[1776834751117,50.06,77537.91,1.05,-0.06492,0.00018,1.75074]
[1776834756152,50.08,77539.65,1.05,-0.06469,0.00018,1.74603]
[1776834757158,50.09,77547.96,1.05,-0.06321,0.00018,1.71498]
[1776834761185,50.11,77551.87,1.05,-0.06259,0.00018,1.70206]
[1776834766221,50.14,77551.1,1.05,-0.06284,0.00018,1.70721]
[1776834769244,50.16,77556.53,1.05,-0.06194,0.00018,1.68825]
[1776834770251,50.16,77562.89,1.05,-0.06085,0.00017,1.66513]
[1776834776293,50.2,77560.72,1.05,-0.06136,0.00017,1.676]
[1776834781329,50.23,77561.21,1.05,-0.06138,0.00017,1.67652]
[1776834786367,50.26,77559.74,1.05,-0.06175,0.00018,1.68427]
[1776834789388,50.27,77562.78,1.05,-0.06128,0.00017,1.67437]
[1776834791402,50.28,77566.81,1.05,-0.06063,0.00017,1.66045]
[1776834796438,50.31,77565.5,1.05,-0.06096,0.00017,1.66764]
[1776834798665,50.32,77565.4,1.05,-0.061,0.00017,1.66848]
[1776834799461,50.33,77565.34,1.05,-0.06106,0.00017,1.66965]
[1776834800369,50.33,77565.34,1.05,-0.06106,0.00017,1.66965]
[1776834800466,50.34,77576.32,1.05,-0.0592,0.00017,1.62992]
[1776834801472,50.34,77579.88,1.05,-0.0586,0.00017,1.617]
[1776834806508,50.35,77578.56,1.05,-0.05886,0.00017,1.62272]
[1776834811554,50.38,77578.1,1.05,-0.0585,0.00017,1.61005]
[1776834815582,50.4,77581.24,1.05,-0.05806,0.00017,1.6006]
[1776834820617,50.43,77581.01,1.05,-0.05821,0.00017,1.60376]
[1776834823637,50.45,77576.94,1.05,-0.05896,0.00017,1.61986]
[1776834826659,50.47,77571.11,1.05,-0.06001,0.00017,1.64245]
[1776834829680,50.49,77566.4,1.05,-0.06089,0.00017,1.6611]
[1776834834714,50.52,77567.19,1.05,-0.06086,0.00017,1.66054]
[1776834840403,50.55,77572.16,1.05,-0.06012,0.00017,1.64471]
[1776834842771,50.57,77567.13,1.05,-0.06105,0.00017,1.66452]
[1776834848815,50.6,77565.71,1.05,-0.06143,0.00017,1.67255]
[1776834851837,50.62,77562.83,1.05,-0.062,0.00018,1.68455]
[1776834856872,50.65,77562.14,1.05,-0.06222,0.00018,1.68934]
[1776834857853,50.65,77562.14,1.05,-0.06222,0.00018,1.68934]
[1776834857952,50.65,77558.88,1.05,-0.06282,0.00018,1.70186]
[1776834863398,50.68,77558.27,1.05,-0.06301,0.00018,1.70582]
[1776834863499,50.68,77558.19,1.05,-0.06304,0.00018,1.70654]
[1776834867947,50.71,77555.02,1.05,-0.0637,0.00018,1.72042]
[1776834870425,50.71,77555.02,1.05,-0.0637,0.00018,1.72042]
[1776834870618,50.72,77553.81,1.05,-0.06398,0.00018,1.72611]
[1776834871975,50.73,77553.98,1.05,-0.06339,0.00018,1.70869]
[1776834879361,50.75,77554.07,1.05,-0.06345,0.00018,1.70997]
[1776834879437,50.76,77554.96,1.05,-0.06335,0.00018,1.70788]
[1776834880687,50.78,77548.73,1.05,-0.06451,0.00018,1.73194]
[1776834881369,50.78,77548.73,1.05,-0.06451,0.00018,1.73194]
[1776834881380,50.78,77541.78,1.05,-0.06577,0.00018,1.75809]
[1776834882012,50.78,77541.78,1.05,-0.06577,0.00018,1.75809]
[1776834882113,50.78,77545.36,1.05,-0.06514,0.00018,1.74496]
[1776834884293,50.79,77551.29,1.05,-0.0641,0.00018,1.72342]
[1776834887081,50.8,77548.62,1.05,-0.06464,0.00018,1.73456]
[1776834892117,50.83,77546.03,1.05,-0.06519,0.00018,1.7461]
[1776834897380,50.84,77543.95,1.05,-0.06561,0.00018,1.75463]
[1776834900177,50.84,77537.91,1.05,-0.06672,0.00019,1.77748]
[1776834905617,50.85,77537.36,1.05,-0.06688,0.00019,1.78077]
[1776834910243,50.87,77540.47,1.05,-0.06639,0.00018,1.77078]
[1776834915290,50.89,77541.2,1.05,-0.06633,0.00018,1.7696]
[1776834917597,50.9,77541.38,1.05,-0.06631,0.00018,1.76924]
[1776834919688,50.91,77530.62,1.05,-0.06838,0.00019,1.8114]
[1776834925350,50.93,77532.42,1.05,-0.0681,0.00019,1.80578]
[1776834930386,50.95,77530.46,1.05,-0.06853,0.00019,1.81453]
[1776834931521,50.95,77530.46,1.05,-0.06853,0.00019,1.81453]
[1776834931623,50.95,77537.13,1.05,-0.06671,0.00019,1.77183]
[1776834937433,50.97,77538.6,1.05,-0.06652,0.00018,1.76806]
[1776834942468,50.99,77537.51,1.05,-0.0668,0.00019,1.77376]
[1776834947504,51.01,77537.99,1.05,-0.06679,0.00019,1.77348]
[1776834953546,51.04,77537.42,1.05,-0.06698,0.00019,1.77747]
[1776834957576,51.05,77528.8,1.05,-0.06865,0.00019,1.8115]
[1776834958583,51.05,77523.61,1.05,-0.06965,0.00019,1.83167]
[1776834959590,51.06,77520.12,1.05,-0.07034,0.00019,1.84536]
[1776834962611,51.07,77516.65,1.05,-0.07104,0.00019,1.8594]
[1776834965635,51.07,77525.32,1.05,-0.0694,0.00019,1.82647]
[1776834970681,51.08,77530.14,1.05,-0.06851,0.00019,1.80859]
[1776834971717,51.08,77575.32,1.05,-0.06039,0.00017,1.64071]
[1776834972721,51.08,77599.96,1.05,-0.05629,0.00016,1.55292]
[1776834973513,51.08,77599.96,1.05,-0.05629,0.00016,1.55292]
[1776834973727,51.08,77600.14,1.05,-0.05625,0.00016,1.55216]
[1776834974285,51.08,77600.14,1.05,-0.05625,0.00016,1.55216]
[1776834974808,51.08,77588.71,1.05,-0.05812,0.00017,1.59228]
[1776834977756,51.09,77591.49,1.05,-0.0577,0.00016,1.58333]
[1776834978765,51.09,77598.26,1.05,-0.05658,0.00016,1.5593]
[1776834979458,51.09,77598.26,1.05,-0.05658,0.00016,1.5593]
[1776834979774,51.08,77606.32,1.05,-0.05528,0.00016,1.53106]
[1776834979983,51.08,77606.32,1.05,-0.05528,0.00016,1.53106]
[1776834980779,51.08,77610.42,1.05,-0.05462,0.00016,1.51679]
[1776834981787,51.08,77603.38,1.05,-0.05574,0.00016,1.54112]
[1776834982796,51.08,77600.5,1.05,-0.0562,0.00016,1.55108]
[1776834983058,51.08,77600.5,1.05,-0.0562,0.00016,1.55108]
[1776834983806,51.08,77644.69,1.05,-0.04941,0.00015,1.40114]
[1776834983926,51.08,77644.69,1.05,-0.04941,0.00015,1.40114]
[1776834984551,51.08,77644.69,1.05,-0.04941,0.00015,1.40114]
[1776834984822,51.09,77648.8,1.05,-0.04886,0.00014,1.38886]
[1776834984934,51.09,77648.8,1.05,-0.04886,0.00014,1.38886]
[1776834985826,51.11,77649.51,1.05,-0.04882,0.00014,1.38794]
[1776834986076,51.11,77649.51,1.05,-0.04882,0.00014,1.38794]
[1776834986835,51.13,77618.71,1.05,-0.0535,0.00016,1.49211]
[1776834987845,51.13,77634.05,1.05,-0.05116,0.00015,1.44033]
[1776834988855,51.13,77654.93,1.05,-0.04811,0.00014,1.37177]
[1776834989856,51.14,77658.62,1.05,-0.04759,0.00014,1.36003]
[1776834990211,51.14,77658.62,1.05,-0.04759,0.00014,1.36003]
[1776834990862,51.14,77664.0,1.05,-0.04684,0.00014,1.34299]
[1776834991182,51.14,77664.0,1.05,-0.04684,0.00014,1.34299]
[1776834991871,51.14,77665.69,1.05,-0.04612,0.00014,1.32233]
[1776834992877,51.14,77670.25,1.05,-0.04551,0.00014,1.3082]
[1776834993031,51.14,77655.55,1.05,-0.04755,0.00014,1.35494]
[1776834995360,51.19,77639.35,1.05,-0.05003,0.00015,1.41089]
[1776834998922,51.19,77642.11,1.05,-0.04965,0.00015,1.40219]
[1776834999928,51.21,77637.2,1.05,-0.05043,0.00015,1.41974]
[1776835001564,51.21,77643.47,1.05,-0.04952,0.00015,1.39931]
[1776835002159,51.21,77651.91,1.05,-0.0483,0.00014,1.37182]
[1776835003656,51.21,77651.91,1.05,-0.0483,0.00014,1.37182]
[1776835003725,51.22,77665.55,1.05,-0.04639,0.00014,1.32844]
[1776835004166,51.22,77665.55,1.05,-0.04639,0.00014,1.32844]
[1776835004881,51.22,77713.45,1.05,-0.04012,0.00012,1.18221]
[1776835005393,51.22,77713.45,1.05,-0.04012,0.00012,1.18221]
[1776835005457,51.22,77804.79,1.05,-0.03009,0.0001,0.93451]
[1776835006187,51.22,77804.79,1.05,-0.03009,0.0001,0.93451]
[1776835006215,51.31,77820.97,1.05,-0.02877,9e-05,0.90073]
[1776835007185,51.31,77820.97,1.05,-0.02877,9e-05,0.90073]
[1776835007590,51.31,77820.97,1.05,-0.02877,9e-05,0.90073]
[1776835007701,51.37,77804.72,1.05,-0.03048,0.0001,0.94451]
[1776835008348,51.43,77821.57,1.05,-0.02901,9e-05,0.90676]
[1776835009584,51.43,77821.57,1.05,-0.02901,9e-05,0.90676]
[1776835009685,51.49,77846.2,1.05,-0.02691,9e-05,0.85204]
[1776835010176,51.49,77846.2,1.05,-0.02691,9e-05,0.85204]
[1776835010476,51.49,77846.2,1.05,-0.02691,9e-05,0.85204]
[1776835010549,51.52,77840.0,1.05,-0.02753,9e-05,0.86849]
[1776835011278,51.52,77840.0,1.05,-0.02753,9e-05,0.86849]
[1776835011674,51.55,77828.39,1.05,-0.02866,9e-05,0.89782]
[1776835012873,51.55,77828.39,1.05,-0.02866,9e-05,0.89782]
[1776835012280,51.61,77831.42,1.05,-0.02852,9e-05,0.89427]
[1776835013035,51.63,77831.42,1.05,-0.02857,9e-05,0.89563]
[1776835016056,51.74,77838.68,1.05,-0.02816,9e-05,0.88488]
[1776835018044,51.76,77841.43,1.05,-0.02797,9e-05,0.87997]
[1776835018787,51.76,77841.43,1.05,-0.02797,9e-05,0.87997]
[1776835019787,51.79,77840.48,1.05,-0.02812,9e-05,0.88379]
[1776835019862,51.81,77848.58,1.05,-0.02745,9e-05,0.86627]
[1776835020334,51.81,77848.58,1.05,-0.02745,9e-05,0.86627]
[1776835020732,51.81,77848.58,1.05,-0.02745,9e-05,0.86627]
[1776835020832,51.84,77846.84,1.05,-0.02767,9e-05,0.87212]
[1776835022242,51.87,77849.05,1.05,-0.02754,9e-05,0.86865]
[1776835022344,51.87,77845.8,1.05,-0.02783,9e-05,0.87643]
[1776835023026,51.87,77845.8,1.05,-0.02783,9e-05,0.87643]
[1776835023128,51.88,77849.13,1.05,-0.02754,9e-05,0.8688]
[1776835027135,51.89,77843.28,1.05,-0.02809,9e-05,0.88321]
[1776835031832,51.9,77835.26,1.05,-0.02885,9e-05,0.90293]
[1776835032194,51.9,77835.26,1.05,-0.02885,9e-05,0.90293]
[1776835032570,51.9,77820.88,1.05,-0.03022,0.0001,0.93802]
[1776835033191,51.9,77820.88,1.05,-0.03022,0.0001,0.93802]
[1776835033463,51.9,77820.88,1.05,-0.03022,0.0001,0.93802]
[1776835033914,51.9,77820.88,1.05,-0.03022,0.0001,0.93802]
[1776835033503,51.9,77863.88,1.05,-0.02631,9e-05,0.83632]
[1776835034596,51.9,77863.88,1.05,-0.02631,9e-05,0.83632]
[1776835034634,51.91,77905.38,1.05,-0.02297,8e-05,0.74666]
[1776835035363,51.91,77905.38,1.05,-0.02297,8e-05,0.74666]
[1776835035411,51.91,77915.25,1.05,-0.02222,7e-05,0.72632]
[1776835037376,51.97,77915.25,1.05,-0.02236,7e-05,0.73]
[1776835037477,51.98,77931.4,1.05,-0.02119,7e-05,0.69786]
[1776835038920,51.98,77931.4,1.05,-0.02119,7e-05,0.69786]
[1776835038926,51.99,77937.61,1.05,-0.02076,7e-05,0.68599]
[1776835040274,51.99,77929.9,1.05,-0.02132,7e-05,0.70149]
[1776835041748,51.99,77929.9,1.05,-0.02132,7e-05,0.70149]
[1776835041913,52.06,77904.14,1.05,-0.02337,8e-05,0.75776]
[1776835043310,52.12,77893.65,1.05,-0.02432,8e-05,0.78349]
[1776835044298,52.18,77888.84,1.05,-0.02484,8e-05,0.79737]
[1776835045547,52.24,77883.86,1.05,-0.02538,8e-05,0.81176]
[1776835046720,52.24,77883.86,1.05,-0.02538,8e-05,0.81176]
[1776835046821,52.3,77878.58,1.05,-0.02595,8e-05,0.82699]
[1776835047555,52.3,77878.58,1.05,-0.02595,8e-05,0.82699]
[1776835047657,52.35,77873.67,1.05,-0.0265,9e-05,0.84155]
[1776835048314,52.35,77873.67,1.05,-0.0265,9e-05,0.84155]
[1776835048415,52.36,77874.68,1.05,-0.02643,9e-05,0.83963]
[1776835053363,52.39,77866.23,1.05,-0.02686,9e-05,0.84831]
[1776835055196,52.39,77865.59,1.05,-0.02691,9e-05,0.84976]
[1776835055377,52.39,77861.57,1.05,-0.02726,9e-05,0.85895]
[1776835056383,52.39,77849.33,1.05,-0.02835,9e-05,0.88738]
[1776835057390,52.39,77845.04,1.05,-0.02875,9e-05,0.8975]
[1776835060411,52.39,77841.08,1.05,-0.02911,9e-05,0.90692]
[1776835061856,52.39,77836.88,1.05,-0.0295,9e-05,0.91699]
[1776835063432,52.39,77859.2,1.05,-0.02747,9e-05,0.8644]
[1776835064442,52.39,77865.2,1.05,-0.02695,9e-05,0.85065]
[1776835065446,52.39,77870.07,1.05,-0.02653,9e-05,0.83961]
[1776835067470,52.39,77878.72,1.05,-0.02579,8e-05,0.82025]
[1776835068473,52.39,77891.54,1.05,-0.02474,8e-05,0.79217]
[1776835069543,52.39,77901.6,1.05,-0.02394,8e-05,0.77064]
[1776835070531,52.39,77901.6,1.05,-0.02394,8e-05,0.77064]
[1776835070633,52.39,77920.52,1.05,-0.02249,7e-05,0.73134]
[1776835071281,52.39,77920.52,1.05,-0.02249,7e-05,0.73134]
[1776835072099,52.39,77920.52,1.05,-0.02249,7e-05,0.73134]
[1776835072504,52.39,77920.52,1.05,-0.02249,7e-05,0.73134]
[1776835072648,52.39,77898.27,1.05,-0.0242,8e-05,0.77772]
[1776835073251,52.39,77898.27,1.05,-0.0242,8e-05,0.77772]
[1776835074534,52.39,77886.97,1.05,-0.02511,8e-05,0.8021]
[1776835077370,52.39,77885.85,1.05,-0.0252,8e-05,0.80455]
[1776835077548,52.39,77887.68,1.05,-0.02505,8e-05,0.80055]
[1776835078554,52.39,77883.87,1.05,-0.02536,8e-05,0.80888]
[1776835079561,52.39,77880.48,1.05,-0.02565,8e-05,0.81635]
[1776835081575,52.39,77888.71,1.05,-0.02497,8e-05,0.79831]
[1776835082840,52.39,77888.71,1.05,-0.02497,8e-05,0.79831]
[1776835082844,52.39,77879.68,1.05,-0.02571,8e-05,0.81812]
[1776835083543,52.39,77879.68,1.05,-0.02571,8e-05,0.81812]
[1776835084605,52.39,77888.98,1.05,-0.02494,8e-05,0.79772]
[1776835085728,52.39,77897.08,1.05,-0.02429,8e-05,0.78026]
[1776835086563,52.39,77897.08,1.05,-0.02429,8e-05,0.78026]
[1776835086652,52.39,77906.83,1.05,-0.02353,8e-05,0.75963]
[1776835087102,52.39,77906.83,1.05,-0.02353,8e-05,0.75963]
[1776835087573,52.39,77906.83,1.05,-0.02353,8e-05,0.75963]
[1776835087767,52.39,77907.31,1.05,-0.02349,8e-05,0.75862]
[1776835088054,52.39,77907.31,1.05,-0.02349,8e-05,0.75862]
[1776835088583,52.39,77907.31,1.05,-0.02349,8e-05,0.75862]
[1776835088674,52.39,77962.7,1.05,-0.01952,7e-05,0.64919]
[1776835090243,52.39,77962.54,1.05,-0.01953,7e-05,0.64949]
[1776835090937,52.39,77962.54,1.05,-0.01953,7e-05,0.64949]
[1776835090674,52.39,77975.37,1.05,-0.0187,6e-05,0.62595]
[1776835091545,52.39,77975.37,1.05,-0.0187,6e-05,0.62595]
[1776835091681,52.39,77974.85,1.05,-0.01873,6e-05,0.62689]
[1776835096717,52.39,77976.22,1.05,-0.01864,6e-05,0.62442]
[1776835101756,52.39,77973.13,1.05,-0.01884,6e-05,0.63001]
[1776835103765,52.39,77970.11,1.05,-0.01904,6e-05,0.63552]
[1776835106787,52.39,77966.58,1.05,-0.01927,7e-05,0.64201]
[1776835108451,52.39,77967.23,1.05,-0.01922,7e-05,0.64081]
[1776835108813,52.39,77961.77,1.05,-0.01958,7e-05,0.65092]
[1776835109530,52.39,77961.77,1.05,-0.01958,7e-05,0.65092]
[1776835109818,52.39,77959.53,1.05,-0.01973,7e-05,0.65511]
[1776835110828,52.39,77940.29,1.05,-0.02105,7e-05,0.69191]
[1776835111180,52.39,77940.29,1.05,-0.02105,7e-05,0.69191]
[1776835111830,52.39,77898.98,1.05,-0.0238,8e-05,0.76454]
[1776835112916,52.39,77898.98,1.05,-0.0238,8e-05,0.76454]
[1776835112952,52.39,77870.14,1.05,-0.02615,9e-05,0.82723]
[1776835113250,52.39,77870.14,1.05,-0.02615,9e-05,0.82723]
[1776835113948,52.39,77865.01,1.05,-0.02659,9e-05,0.83877]
[1776835115796,52.39,77865.01,1.05,-0.02659,9e-05,0.83877]
[1776835115889,52.39,77870.89,1.05,-0.02609,8e-05,0.82555]
[1776835116490,52.39,77870.89,1.05,-0.02609,8e-05,0.82555]
[1776835116869,52.39,77870.89,1.05,-0.02609,8e-05,0.82555]
[1776835117405,52.39,77870.89,1.05,-0.02609,8e-05,0.82555]
[1776835117876,52.39,77891.33,1.05,-0.0244,8e-05,0.78081]
[1776835118880,52.39,77878.56,1.05,-0.02545,8e-05,0.80855]
[1776835119309,52.39,77878.56,1.05,-0.02545,8e-05,0.80855]
[1776835119887,52.39,77866.31,1.05,-0.02648,9e-05,0.83583]
[1776835121060,52.39,77866.31,1.05,-0.02648,9e-05,0.83583]
[1776835120894,52.39,77856.36,1.05,-0.02735,9e-05,0.85849]
[1776835121901,52.39,77848.21,1.05,-0.02808,9e-05,0.87738]
[1776835122908,52.39,77856.49,1.05,-0.02734,9e-05,0.85819]
[1776835123733,52.39,77856.49,1.05,-0.02734,9e-05,0.85819]
[1776835125929,52.39,77845.72,1.05,-0.0283,9e-05,0.88321]
[1776835126140,52.39,77845.72,1.05,-0.0283,9e-05,0.88321]
[1776835126936,52.39,77838.47,1.05,-0.02897,9e-05,0.90035]
[1776835128056,52.39,77838.47,1.05,-0.02897,9e-05,0.90035]
[1776835127943,52.39,77843.11,1.05,-0.02854,9e-05,0.88935]
[1776835128949,52.39,77849.68,1.05,-0.02794,9e-05,0.87395]
[1776835129957,52.39,77857.29,1.05,-0.02727,9e-05,0.85635]
[1776835131972,52.39,77850.37,1.05,-0.02788,9e-05,0.87234]
[1776835134895,52.39,77852.1,1.05,-0.02773,9e-05,0.86833]
[1776835135000,52.39,77853.92,1.05,-0.02756,9e-05,0.86411]
[1776835135999,52.39,77844.36,1.05,-0.02842,9e-05,0.88641]
[1776835137006,52.39,77836.68,1.05,-0.02913,9e-05,0.90462]
[1776835138013,52.39,77839.98,1.05,-0.02883,9e-05,0.89676]
[1776835139020,52.39,77836.96,1.05,-0.02911,9e-05,0.90395]
[1776835140028,52.39,77833.67,1.05,-0.02941,9e-05,0.91183]
[1776835141036,52.39,77830.78,1.05,-0.02969,9e-05,0.91879]
[1776835142043,52.39,77825.21,1.05,-0.03022,0.0001,0.93232]
[1776835144058,52.39,77821.39,1.05,-0.03058,0.0001,0.94167]
[1776835145095,52.39,77818.14,1.05,-0.0309,0.0001,0.94969]
[1776835145728,52.39,77818.14,1.05,-0.0309,0.0001,0.94969]
[1776835146071,52.39,77818.14,1.05,-0.0309,0.0001,0.94969]
[1776835147078,52.39,77821.22,1.05,-0.0306,0.0001,0.94209]
[1776835150099,52.39,77817.96,1.05,-0.03092,0.0001,0.95013]
[1776835152733,52.39,77884.63,1.05,-0.02495,8e-05,0.79527]
[1776835153517,52.39,77893.39,1.05,-0.02424,8e-05,0.7764]
[1776835154639,52.39,77898.56,1.05,-0.02383,8e-05,0.76542]
[1776835155807,52.39,77898.56,1.05,-0.02383,8e-05,0.76542]
[1776835155909,52.39,77905.68,1.05,-0.02328,8e-05,0.75049]
[1776835157425,52.39,77922.74,1.05,-0.02199,7e-05,0.71561]
[1776835159181,52.39,77938.77,1.05,-0.02084,7e-05,0.68396]
[1776835160189,52.39,77943.79,1.05,-0.02049,7e-05,0.67428]
[1776835161205,52.39,77947.88,1.05,-0.02021,7e-05,0.66646]
[1776835162804,52.39,77917.39,1.05,-0.02239,7e-05,0.72642]
[1776835163570,52.39,77917.39,1.05,-0.02239,7e-05,0.72642]
[1776835163975,52.39,77897.14,1.05,-0.02394,8e-05,0.76843]
[1776835165856,52.39,77887.53,1.05,-0.02471,8e-05,0.78899]
[1776835168248,52.39,77891.19,1.05,-0.02442,8e-05,0.78111]
[1776835171288,52.39,77891.39,1.05,-0.02405,8e-05,0.76891]
[1776835172876,52.39,77881.97,1.05,-0.02481,8e-05,0.78912]
[1776835173396,52.39,77881.97,1.05,-0.02481,8e-05,0.78912]
[1776835175080,52.39,77882.91,1.05,-0.02473,8e-05,0.78709]
[1776835176310,52.39,77895.22,1.05,-0.02375,8e-05,0.76081]
[1776835177317,52.39,77914.72,1.05,-0.02226,7e-05,0.72053]
[1776835178324,52.39,77923.31,1.05,-0.02163,7e-05,0.70331]
[1776835181945,52.39,77924.04,1.05,-0.02157,7e-05,0.70186]
[1776835182046,52.39,77927.78,1.05,-0.0213,7e-05,0.69447]
[1776835182779,52.39,77927.78,1.05,-0.0213,7e-05,0.69447]
[1776835182871,52.39,77926.53,1.05,-0.02139,7e-05,0.69693]
[1776835186293,52.39,77929.07,1.05,-0.02121,7e-05,0.69193]
[1776835186382,52.39,77938.15,1.05,-0.02057,7e-05,0.67429]
[1776835187389,52.39,77942.01,1.05,-0.0203,7e-05,0.66689]
[1776835188512,52.39,77934.43,1.05,-0.02083,7e-05,0.68147]
[1776835190675,52.39,77923.01,1.05,-0.02165,7e-05,0.7039]
[1776835193016,52.39,77917.26,1.05,-0.02207,7e-05,0.7154]
[1776835198467,52.39,77923.2,1.05,-0.02163,7e-05,0.70352]
[1776835199475,52.39,77927.84,1.05,-0.0213,7e-05,0.69435]
[1776835202059,52.39,77917.19,1.05,-0.02207,7e-05,0.71554]
[1776835202239,52.39,77917.19,1.05,-0.02207,7e-05,0.71554]
[1776835203103,52.39,77929.37,1.05,-0.02119,7e-05,0.69134]
[1776835203907,52.39,77929.37,1.05,-0.02119,7e-05,0.69134]
[1776835204012,52.39,77943.25,1.05,-0.02022,7e-05,0.66453]
[1776835206529,52.39,77938.31,1.05,-0.02056,7e-05,0.67398]
[1776835207989,52.39,77926.6,1.05,-0.02139,7e-05,0.69679]
[1776835211565,52.39,77922.06,1.05,-0.02172,7e-05,0.70579]
[1776835213176,52.39,77913.86,1.05,-0.02232,7e-05,0.72227]
[1776835214554,52.39,77913.86,1.05,-0.02232,7e-05,0.72227]
[1776835214699,52.39,77913.86,1.05,-0.02232,7e-05,0.72227]
[1776835214790,52.39,77907.2,1.05,-0.02282,8e-05,0.73587]
[1776835216601,52.39,77896.62,1.05,-0.02364,8e-05,0.75786]
[1776835217607,52.39,77883.91,1.05,-0.02465,8e-05,0.78493]
[1776835220629,52.39,77879.76,1.05,-0.02499,8e-05,0.79392]
[1776835222646,52.39,77887.79,1.05,-0.02434,8e-05,0.77659]
[1776835223649,52.39,77901.65,1.05,-0.02325,8e-05,0.74734]
[1776835224658,52.39,77905.72,1.05,-0.02294,8e-05,0.73891]
[1776835228132,52.39,77906.29,1.05,-0.02289,8e-05,0.73774]
[1776835228177,52.39,77906.17,1.05,-0.0229,8e-05,0.73799]
[1776835229691,52.39,77896.15,1.05,-0.02368,8e-05,0.75885]
[1776835230699,52.39,77886.27,1.05,-0.02446,8e-05,0.77985]
[1776835232715,52.39,77873.84,1.05,-0.02512,8e-05,0.79482]
[1776835233719,52.39,77869.98,1.05,-0.02544,8e-05,0.80328]
[1776835238754,52.39,77871.59,1.05,-0.02531,8e-05,0.79974]
[1776835241775,52.39,77879.87,1.05,-0.02463,8e-05,0.78174]
[1776835242782,52.39,77883.45,1.05,-0.02434,8e-05,0.77404]
[1776835244161,52.39,77895.75,1.05,-0.02336,8e-05,0.74805]
[1776835246011,52.39,77916.3,1.05,-0.02181,7e-05,0.70609]
[1776835250846,52.39,77920.87,1.05,-0.02148,7e-05,0.69701]
[1776835255878,52.39,77922.14,1.05,-0.02139,7e-05,0.6945]
[1776835256881,52.39,77914.39,1.05,-0.02195,7e-05,0.70992]
[1776835257889,52.39,77900.88,1.05,-0.02297,8e-05,0.73741]
[1776835258907,52.39,77907.47,1.05,-0.02247,8e-05,0.7239]
[1776835259918,52.39,77902.4,1.05,-0.02285,8e-05,0.73427]
[1776835261950,52.39,77905.94,1.05,-0.02258,8e-05,0.72702]
[1776835262935,52.39,77899.75,1.05,-0.02305,8e-05,0.73974]
[1776835264953,52.39,77888.86,1.05,-0.0239,8e-05,0.76253]
[1776835265959,52.39,77881.46,1.05,-0.0245,8e-05,0.77831]
[1776835266966,52.39,77874.31,1.05,-0.02508,8e-05,0.79379]
[1776835267974,52.39,77878.81,1.05,-0.02471,8e-05,0.78402]
[1776835268979,52.39,77885.96,1.05,-0.02414,8e-05,0.76869]
[1776835270994,52.39,77894.15,1.05,-0.02349,8e-05,0.7514]
[1776835276038,52.39,77894.61,1.05,-0.02345,8e-05,0.75043]
[1776835281065,52.39,77895.03,1.05,-0.02342,8e-05,0.74956]
[1776835281820,52.39,77895.03,1.05,-0.02342,8e-05,0.74956]
[1776835281872,52.39,77895.03,1.05,-0.02342,8e-05,0.74956]
[1776835282081,52.39,77894.92,1.05,-0.02343,8e-05,0.74978]
[1776835283021,52.39,77894.92,1.05,-0.02343,8e-05,0.74978]
[1776835283084,52.39,77939.77,1.05,-0.02014,7e-05,0.66038]
[1776835284089,52.39,78017.45,1.05,-0.01538,5e-05,0.52513]
[1776835285097,52.39,78025.78,1.05,-0.01494,5e-05,0.51202]
[1776835286104,52.39,78031.29,1.05,-0.01465,5e-05,0.5035]
[1776835287112,52.39,78021.8,1.05,-0.01515,5e-05,0.51825]
[1776835291140,52.39,78008.21,1.05,-0.01563,6e-05,0.53051]
[1776835292148,52.39,78015.4,1.05,-0.01523,5e-05,0.51906]
[1776835293325,52.39,78017.1,1.05,-0.01514,5e-05,0.51638]
[1776835294203,52.39,78039.31,1.05,-0.01398,5e-05,0.48239]
[1776835294709,52.39,78039.31,1.05,-0.01398,5e-05,0.48239]
[1776835295212,52.39,78097.45,1.05,-0.01131,4e-05,0.4018]
[1776835296217,52.39,78120.31,1.05,-0.01039,4e-05,0.37326]
[1776835296880,52.39,78120.31,1.05,-0.01039,4e-05,0.37326]
[1776835297219,52.39,78103.24,1.05,-0.01107,4e-05,0.39441]
[1776835297583,52.39,78103.24,1.05,-0.01107,4e-05,0.39441]
[1776835298234,52.39,78094.72,1.05,-0.01143,4e-05,0.40532]
[1776835299235,52.39,78090.09,1.05,-0.01162,4e-05,0.41136]
[1776835300244,52.39,78081.84,1.05,-0.01198,4e-05,0.42228]
[1776835301253,52.39,78077.78,1.05,-0.01216,4e-05,0.42775]
[1776835302038,52.39,78077.78,1.05,-0.01216,4e-05,0.42775]
[1776835302259,52.39,78080.72,1.05,-0.01203,4e-05,0.42379]
[1776835302339,52.39,78080.72,1.05,-0.01203,4e-05,0.42379]
[1776835303267,52.39,78074.75,1.05,-0.0123,4e-05,0.43186]
[1776835306291,52.39,78070.88,1.05,-0.01247,5e-05,0.43716]
[1776835306351,52.39,78070.88,1.05,-0.01247,5e-05,0.43716]
[1776835307259,52.39,78070.88,1.05,-0.01247,5e-05,0.43716]
[1776835308310,52.39,78049.74,1.05,-0.01347,5e-05,0.46705]
[1776835309315,52.39,78033.57,1.05,-0.01428,5e-05,0.491]
[1776835310323,52.39,78037.35,1.05,-0.01408,5e-05,0.48532]
[1776835313908,52.39,78025.35,1.05,-0.0147,5e-05,0.50354]
[1776835315371,52.39,78025.35,1.05,-0.0147,5e-05,0.50354]
[1776835315462,52.39,77998.5,1.05,-0.01617,6e-05,0.54628]
[1776835317701,52.39,77998.5,1.05,-0.01617,6e-05,0.54628]
[1776835317762,52.39,77986.65,1.05,-0.01686,6e-05,0.56602]
[1776835319386,52.39,77974.98,1.05,-0.01756,6e-05,0.58601]
[1776835320573,52.39,77996.42,1.05,-0.01629,6e-05,0.5497]
[1776835321838,52.39,77996.42,1.05,-0.01629,6e-05,0.5497]
[1776835321905,52.39,78034.29,1.05,-0.01424,5e-05,0.48991]
[1776835323979,52.39,78056.56,1.05,-0.01314,5e-05,0.45724]
[1776835325210,52.39,78056.56,1.05,-0.01314,5e-05,0.45724]
[1776835325213,52.39,78061.83,1.05,-0.01289,5e-05,0.44977]
[1776835326450,52.39,78072.07,1.05,-0.01242,5e-05,0.43553]
[1776835328062,52.39,78065.92,1.05,-0.0127,5e-05,0.44404]
[1776835328961,52.39,78044.64,1.05,-0.01372,5e-05,0.4745]
[1776835330009,52.39,78044.64,1.05,-0.01372,5e-05,0.4745]
[1776835330087,52.39,78043.09,1.05,-0.0138,5e-05,0.47679]
[1776835333712,52.39,78041.43,1.05,-0.01388,5e-05,0.47924]
[1776835333761,52.39,78041.61,1.05,-0.01387,5e-05,0.47897]
[1776835337528,52.39,78035.14,1.05,-0.0142,5e-05,0.48863]
[1776835340145,52.39,78032.83,1.05,-0.01431,5e-05,0.49212]
[1776835340199,52.39,78035.17,1.05,-0.01419,5e-05,0.48859]
[1776835342567,52.39,78040.02,1.05,-0.01395,5e-05,0.48133]
[1776835345586,52.39,78029.99,1.05,-0.01446,5e-05,0.49643]
[1776835346593,52.39,78034.25,1.05,-0.01424,5e-05,0.48997]
[1776835347600,52.39,78039.23,1.05,-0.01399,5e-05,0.48251]
[1776835350628,52.39,78034.15,1.05,-0.01425,5e-05,0.49012]
[1776835351628,52.39,78039.85,1.05,-0.01371,5e-05,0.47276]
[1776835354202,52.39,78031.05,1.05,-0.01415,5e-05,0.48583]
[1776835356664,52.39,78026.43,1.05,-0.01439,5e-05,0.49281]
[1776835358682,52.39,78017.68,1.05,-0.01485,5e-05,0.50624]
[1776835364272,52.39,78016.25,1.05,-0.01493,5e-05,0.50846]
[1776835368495,52.39,78013.63,1.05,-0.01507,5e-05,0.51255]
[1776835368752,52.39,78013.02,1.05,-0.0151,5e-05,0.51351]
[1776835371773,52.39,78016.11,1.05,-0.01493,5e-05,0.50868]
[1776835375801,52.39,78019.7,1.05,-0.01474,5e-05,0.50311]
[1776835378822,52.39,78015.66,1.05,-0.01496,5e-05,0.50938]
[1776835384413,52.39,78016.94,1.05,-0.01489,5e-05,0.50739]
[1776835389900,52.39,78018.51,1.05,-0.01481,5e-05,0.50495]
[1776835394935,52.39,78017.33,1.05,-0.01487,5e-05,0.50678]
[1776835399969,52.39,78015.44,1.05,-0.01497,5e-05,0.50972]
[1776835402907,52.39,78018.0,1.05,-0.01483,5e-05,0.50574]
[1776835402991,52.39,78018.12,1.05,-0.01483,5e-05,0.50556]
[1776835408026,52.39,78016.22,1.05,-0.01493,5e-05,0.50851]
[1776835411428,52.39,78013.37,1.05,-0.01508,5e-05,0.51296]
[1776835411046,52.39,78012.34,1.05,-0.01487,5e-05,0.50531]
[1776835412998,52.39,78013.48,1.05,-0.01481,5e-05,0.50354]
[1776835413061,52.39,78013.95,1.05,-0.01479,5e-05,0.50281]
[1776835416082,52.39,78017.56,1.05,-0.0146,5e-05,0.49725]
[1776835417032,52.39,78017.56,1.05,-0.0146,5e-05,0.49725]
[1776835417134,52.39,78018.44,1.05,-0.01455,5e-05,0.4959]
[1776835420237,52.39,78018.08,1.05,-0.01457,5e-05,0.49646]
[1776835421084,52.39,78016.45,1.05,-0.01466,5e-05,0.49896]
[1776835421138,52.39,78016.64,1.05,-0.01465,5e-05,0.49867]
[1776835423090,52.39,78016.74,1.05,-0.01464,5e-05,0.49851]
[1776835423131,52.39,78016.74,1.05,-0.01464,5e-05,0.49851]
[1776835427292,52.39,78018.51,1.05,-0.01455,5e-05,0.4958]
[1776835429109,52.39,78021.04,1.05,-0.01442,5e-05,0.49194]
[1776835429483,52.39,78019.87,1.05,-0.01448,5e-05,0.49372]
[1776835430223,52.39,78023.52,1.05,-0.01429,5e-05,0.48818]
[1776835431121,52.39,78023.52,1.05,-0.01429,5e-05,0.48818]
[1776835431199,52.39,78081.41,1.05,-0.01156,4e-05,0.40673]
[1776835432202,52.39,78096.8,1.05,-0.01092,4e-05,0.38703]
[1776835435224,52.39,78100.37,1.05,-0.01077,4e-05,0.38258]
[1776835437239,52.39,78149.4,1.05,-0.00894,3e-05,0.32549]
[1776835438246,52.39,78143.82,1.05,-0.00914,3e-05,0.33161]
[1776835439255,52.39,78134.09,1.05,-0.00948,4e-05,0.34251]
[1776835440259,52.39,78128.44,1.05,-0.00969,4e-05,0.34897]
[1776835441268,52.39,78118.35,1.05,-0.01007,4e-05,0.36076]
[1776835442273,52.39,78130.1,1.05,-0.00963,4e-05,0.34706]
[1776835445239,52.39,78132.98,1.05,-0.00952,4e-05,0.34377]
[1776835445326,52.39,78131.96,1.05,-0.00956,4e-05,0.34493]
[1776835446093,52.39,78131.96,1.05,-0.00956,4e-05,0.34493]
[1776835446310,52.39,78168.29,1.05,-0.00832,3e-05,0.30546]
[1776835447321,52.39,78209.19,1.05,-0.00709,3e-05,0.26557]
[1776835448326,52.39,78213.49,1.05,-0.00697,3e-05,0.26164]
[1776835449338,52.39,78209.29,1.05,-0.00709,3e-05,0.26547]
[1776835450383,52.39,78200.66,1.05,-0.00733,3e-05,0.27351]
[1776835452351,52.39,78197.45,1.05,-0.00743,3e-05,0.27654]
[1776835453355,52.39,78193.13,1.05,-0.00755,3e-05,0.28068]
[1776835455372,52.39,78196.2,1.05,-0.00746,3e-05,0.27773]
[1776835455632,52.39,78196.2,1.05,-0.00746,3e-05,0.27773]
[1776835456394,52.39,78197.05,1.05,-0.00744,3e-05,0.27692]
[1776835456645,52.39,78197.05,1.05,-0.00744,3e-05,0.27692]
[1776835457547,52.39,78250.35,1.05,-0.00602,2e-05,0.22992]
[1776835458398,52.39,78270.81,1.05,-0.00554,2e-05,0.21376]
[1776835459402,52.39,78277.07,1.05,-0.00541,2e-05,0.20901]
[1776835460409,52.39,78280.57,1.05,-0.00533,2e-05,0.20639]
[1776835461190,52.39,78280.57,1.05,-0.00533,2e-05,0.20639]
[1776835461425,52.39,78279.17,1.05,-0.00536,2e-05,0.20743]
[1776835462426,52.39,78330.96,1.05,-0.00433,2e-05,0.17171]
[1776835462591,52.39,78330.96,1.05,-0.00433,2e-05,0.17171]
[1776835463435,52.39,78381.25,1.05,-0.00351,1e-05,0.1422]
[1776835464442,52.39,78395.46,1.05,-0.0033,1e-05,0.13471]
[1776835466454,52.39,78401.35,1.05,-0.00322,1e-05,0.1317]
[1776835467460,52.39,78379.61,1.05,-0.00353,1e-05,0.14309]
[1776835468468,52.39,78360.08,1.05,-0.00384,2e-05,0.15404]
[1776835470481,52.39,78346.75,1.05,-0.00406,2e-05,0.16193]
[1776835471488,52.39,78344.41,1.05,-0.00399,2e-05,0.1592]
[1776835472497,52.39,78340.19,1.05,-0.00407,2e-05,0.16174]
[1776835473502,52.39,78336.02,1.05,-0.00414,2e-05,0.16428]
[1776835474509,52.39,78331.86,1.05,-0.00421,2e-05,0.16685]
[1776835475517,52.39,78323.52,1.05,-0.00436,2e-05,0.1721]
[1776835476525,52.39,78317.9,1.05,-0.00446,2e-05,0.17572]
[1776835477532,52.39,78309.27,1.05,-0.00463,2e-05,0.18141]
[1776835479543,52.39,78304.86,1.05,-0.00471,2e-05,0.18437]
[1776835480551,52.39,78301.24,1.05,-0.00478,2e-05,0.18684]
[1776835481481,52.39,78301.24,1.05,-0.00478,2e-05,0.18684]
[1776835481558,52.39,78294.84,1.05,-0.00491,2e-05,0.19127]
[1776835482575,52.39,78287.24,1.05,-0.00506,2e-05,0.19664]
[1776835483576,52.39,78276.12,1.05,-0.0053,2e-05,0.20473]
[1776835484434,52.39,78276.12,1.05,-0.0053,2e-05,0.20473]
[1776835484582,52.39,78264.9,1.05,-0.00555,2e-05,0.21318]
[1776835485590,52.39,78244.17,1.05,-0.00603,2e-05,0.22958]
[1776835486597,52.39,78238.35,1.05,-0.00618,2e-05,0.23437]
[1776835487603,52.39,78249.42,1.05,-0.00591,2e-05,0.22533]
[1776835489439,52.39,78252.33,1.05,-0.00584,2e-05,0.223]
[1776835489789,52.39,78230.96,1.05,-0.00636,3e-05,0.24057]
[1776835491954,52.39,78229.91,1.05,-0.00639,3e-05,0.24146]
[1776835492055,52.39,78205.71,1.05,-0.00703,3e-05,0.26281]
[1776835493151,52.39,78205.71,1.05,-0.00703,3e-05,0.26281]
[1776835494651,52.39,78203.64,1.05,-0.00709,3e-05,0.26471]
[1776835494757,52.39,78196.11,1.05,-0.0073,3e-05,0.27171]
[1776835498070,52.39,78194.75,1.05,-0.00734,3e-05,0.27299]
[1776835501701,52.39,78191.14,1.05,-0.00745,3e-05,0.27641]
[1776835502709,52.39,78195.64,1.05,-0.00732,3e-05,0.27215]
[1776835503700,52.39,78195.64,1.05,-0.00732,3e-05,0.27215]
[1776835503743,52.39,78195.64,1.05,-0.00732,3e-05,0.27215]
[1776835504057,52.39,78203.0,1.05,-0.00711,3e-05,0.2653]
[1776835504750,52.39,78203.0,1.05,-0.00711,3e-05,0.2653]
[1776835505324,52.39,78301.16,1.05,-0.00478,2e-05,0.18689]
[1776835507298,52.39,78301.16,1.05,-0.00478,2e-05,0.18689]
[1776835507399,52.39,78354.92,1.05,-0.00382,2e-05,0.15303]
[1776835508778,52.39,78351.76,1.05,-0.00387,2e-05,0.15487]
[1776835509785,52.39,78354.83,1.05,-0.00382,2e-05,0.15308]
[1776835512069,52.39,78355.55,1.05,-0.00381,2e-05,0.15267]
[1776835512170,52.39,78338.58,1.05,-0.00409,2e-05,0.16272]
[1776835515394,52.39,78344.07,1.05,-0.004,2e-05,0.15941]
[1776835516840,52.39,78348.34,1.05,-0.00393,2e-05,0.15687]
[1776835517846,52.39,78353.45,1.05,-0.00385,2e-05,0.15388]
[1776835519274,52.39,78353.45,1.05,-0.00385,2e-05,0.15388]
[1776835519360,52.39,78397.93,1.05,-0.00318,1e-05,0.12988]
[1776835519891,52.39,78397.93,1.05,-0.00318,1e-05,0.12988]
[1776835519992,52.39,78408.33,1.05,-0.00304,1e-05,0.12477]
[1776835521877,52.39,78416.0,1.05,-0.00294,1e-05,0.1211]
[1776835523890,52.39,78420.8,1.05,-0.00288,1e-05,0.11886]
[1776835527267,52.39,78421.5,1.05,-0.00287,1e-05,0.11854]
[1776835527313,52.39,78394.06,1.05,-0.00324,1e-05,0.13183]
[1776835528179,52.39,78394.06,1.05,-0.00324,1e-05,0.13183]
[1776835528201,52.39,78395.86,1.05,-0.00321,1e-05,0.13092]
[1776835530940,52.39,78385.27,1.05,-0.00336,1e-05,0.13636]
[1776835531961,52.39,78364.02,1.05,-0.00358,2e-05,0.14399]
[1776835532954,52.39,78357.91,1.05,-0.00368,2e-05,0.14738]
[1776835533962,52.39,78353.78,1.05,-0.00374,2e-05,0.14971]
[1776835536982,52.39,78365.47,1.05,-0.00356,2e-05,0.1432]
[1776835537992,52.39,78360.84,1.05,-0.00363,2e-05,0.14575]
[1776835538787,52.39,78360.84,1.05,-0.00363,2e-05,0.14575]
[1776835539007,52.39,78353.58,1.05,-0.00375,2e-05,0.14983]
[1776835540036,52.39,78363.65,1.05,-0.00359,2e-05,0.1442]
[1776835542023,52.39,78337.68,1.05,-0.00401,2e-05,0.1591]
[1776835543030,52.39,78349.91,1.05,-0.0038,2e-05,0.15192]
[1776835545620,52.39,78346.33,1.05,-0.00386,2e-05,0.154]
[1776835548069,52.39,78338.82,1.05,-0.00399,2e-05,0.15842]
[1776835550084,52.39,78334.95,1.05,-0.00405,2e-05,0.16074]
[1776835551099,52.39,78329.06,1.05,-0.00415,2e-05,0.16433]
[1776835552097,52.39,78323.61,1.05,-0.00425,2e-05,0.16771]
[1776835554112,52.39,78315.08,1.05,-0.00441,2e-05,0.17313]
[1776835555118,52.39,78319.49,1.05,-0.00432,2e-05,0.17031]
[1776835557135,52.39,78340.26,1.05,-0.00397,2e-05,0.15763]
[1776835560154,52.41,78334.95,1.05,-0.00406,2e-05,0.16109]
[1776835562168,52.42,78343.21,1.05,-0.00393,2e-05,0.15646]
[1776835564182,52.44,78338.77,1.05,-0.00402,2e-05,0.15949]
[1776835566196,52.45,78326.05,1.05,-0.00424,2e-05,0.1675]
[1776835567205,52.45,78314.53,1.05,-0.00445,2e-05,0.17483]
[1776835568210,52.45,78308.33,1.05,-0.00457,2e-05,0.17889]
[1776835571231,52.45,78315.08,1.05,-0.00444,2e-05,0.17447]
[1776835572239,52.45,78310.89,1.05,-0.00452,2e-05,0.1772]
[1776835573245,52.45,78306.15,1.05,-0.00461,2e-05,0.18033]
[1776835578282,52.45,78301.04,1.05,-0.00471,2e-05,0.18376]
[1776835579288,52.45,78291.36,1.05,-0.0049,2e-05,0.19041]
[1776835580295,52.45,78304.27,1.05,-0.00465,2e-05,0.18159]
[1776835581301,52.45,78308.32,1.05,-0.00457,2e-05,0.17889]
[1776835586336,52.45,78313.97,1.05,-0.00446,2e-05,0.17519]
[1776835588350,52.45,78332.56,1.05,-0.00413,2e-05,0.16347]
[1776835589362,52.45,78350.65,1.05,-0.00383,2e-05,0.15272]
[1776835591379,52.45,78350.3,1.05,-0.00374,2e-05,0.14894]
[1776835594398,52.45,78346.23,1.05,-0.0038,2e-05,0.15126]
[1776835596227,52.45,78344.33,1.05,-0.00383,2e-05,0.15235]
[1776835596298,52.45,78344.33,1.05,-0.00383,2e-05,0.15235]
[1776835596504,52.45,78343.09,1.05,-0.00385,2e-05,0.15307]
[1776835598445,52.45,78280.1,1.05,-0.00501,2e-05,0.19356]
[1776835599455,52.45,78257.9,1.05,-0.00549,2e-05,0.20985]
[1776835600214,52.45,78257.9,1.05,-0.00549,2e-05,0.20985]
[1776835600464,52.45,78254.19,1.05,-0.00558,2e-05,0.21269]
[1776835601465,52.45,78261.69,1.05,-0.00541,2e-05,0.20699]
[1776835605497,52.45,78254.67,1.05,-0.00556,2e-05,0.21232]
[1776835606502,52.45,78231.43,1.05,-0.00611,2e-05,0.23079]
[1776835609521,52.45,78227.06,1.05,-0.00622,3e-05,0.23441]
[1776835612541,52.45,78233.41,1.05,-0.00607,2e-05,0.22916]
[1776835613549,52.45,78242.71,1.05,-0.00584,2e-05,0.22166]
[1776835617577,52.45,78239.57,1.05,-0.00592,2e-05,0.22417]
[1776835621604,52.45,78234.99,1.05,-0.00603,2e-05,0.22787]
[1776835623816,52.45,78234.82,1.05,-0.00603,2e-05,0.22801]
[1776835624627,52.45,78233.29,1.05,-0.00607,2e-05,0.22926]
[1776835625633,52.45,78238.01,1.05,-0.00595,2e-05,0.22542]
[1776835630668,52.45,78236.7,1.05,-0.00599,2e-05,0.22648]
[1776835631677,52.45,78226.36,1.05,-0.00624,3e-05,0.23499]
[1776835632683,52.45,78208.55,1.05,-0.0067,3e-05,0.25028]
[1776835633690,52.45,78201.66,1.05,-0.00689,3e-05,0.25641]
[1776835638729,52.45,78201.3,1.05,-0.0069,3e-05,0.25673]
[1776835639732,52.45,78193.27,1.05,-0.00712,3e-05,0.26405]
[1776835640739,52.45,78186.27,1.05,-0.00732,3e-05,0.27056]
[1776835642753,52.45,78182.9,1.05,-0.00742,3e-05,0.27375]
[1776835643760,52.45,78177.94,1.05,-0.00757,3e-05,0.27849]
[1776835644767,52.45,78170.49,1.05,-0.0078,3e-05,0.28575]
[1776835649805,52.45,78173.74,1.05,-0.0077,3e-05,0.28256]
[1776835650811,52.45,78167.25,1.05,-0.00789,3e-05,0.28895]
[1776835653833,52.45,78153.54,1.05,-0.00815,3e-05,0.29623]
[1776835655848,52.45,78149.14,1.05,-0.0083,3e-05,0.30073]
[1776835659874,52.45,78153.49,1.05,-0.00816,3e-05,0.29628]
[1776835663902,52.45,78149.95,1.05,-0.00827,3e-05,0.2999]
[1776835664911,52.45,78140.62,1.05,-0.00858,3e-05,0.30961]
[1776835666503,52.45,78110.19,1.05,-0.00965,4e-05,0.34311]
[1776835667929,52.45,78105.39,1.05,-0.00983,4e-05,0.34866]
[1776835673882,52.45,78102.98,1.05,-0.00992,4e-05,0.35147]
[1776835673982,52.45,78093.38,1.05,-0.01029,4e-05,0.36286]
[1776835677814,52.45,78092.6,1.05,-0.01032,4e-05,0.3638]
[1776835677210,52.45,78088.31,1.05,-0.01049,4e-05,0.36899]
[1776835677999,52.45,78088.31,1.05,-0.01049,4e-05,0.36899]
[1776835679006,52.45,78094.95,1.05,-0.01023,4e-05,0.36097]
[1776835681024,52.45,78090.88,1.05,-0.01039,4e-05,0.36589]
[1776835684278,52.45,78092.35,1.05,-0.01033,4e-05,0.36412]
[1776835684380,52.45,78094.06,1.05,-0.01026,4e-05,0.36207]
[1776835685402,52.45,78094.06,1.05,-0.01026,4e-05,0.36207]
[1776835685783,52.45,78094.06,1.05,-0.01026,4e-05,0.36207]
[1776835685810,52.45,78085.48,1.05,-0.0106,4e-05,0.37249]
[1776835686652,52.45,78149.03,1.05,-0.0083,3e-05,0.30088]
[1776835687234,52.45,78149.03,1.05,-0.0083,3e-05,0.30088]
[1776835687257,52.45,78206.52,1.05,-0.00661,3e-05,0.2463]
[1776835688128,52.45,78206.52,1.05,-0.00661,3e-05,0.2463]
[1776835688168,52.45,78203.07,1.05,-0.0067,3e-05,0.24933]
[1776835689087,52.45,78203.07,1.05,-0.0067,3e-05,0.24933]
[1776835689191,52.45,78201.39,1.05,-0.00675,3e-05,0.25081]
[1776835694125,52.45,78207.15,1.05,-0.00659,3e-05,0.24576]
[1776835695131,52.45,78211.06,1.05,-0.00649,3e-05,0.24237]
[1776835699317,52.45,78211.35,1.05,-0.00648,3e-05,0.24212]
[1776835699416,52.45,78208.93,1.05,-0.00654,3e-05,0.24421]
[1776835701174,52.45,78202.4,1.05,-0.00672,3e-05,0.24992]
[1776835702183,52.45,78197.82,1.05,-0.00684,3e-05,0.25399]
[1776835703476,52.45,78197.82,1.05,-0.00684,3e-05,0.25399]
[1776835703569,52.45,78184.53,1.05,-0.00722,3e-05,0.26611]
[1776835704259,52.45,78184.53,1.05,-0.00722,3e-05,0.26611]
[1776835704290,52.45,78180.59,1.05,-0.00733,3e-05,0.2698]
[1776835705302,52.45,78180.59,1.05,-0.00733,3e-05,0.2698]
[1776835706130,52.45,78179.83,1.05,-0.00735,3e-05,0.27051]
[1776835706231,52.45,78175.81,1.05,-0.00747,3e-05,0.27432]
[1776835706972,52.45,78175.81,1.05,-0.00747,3e-05,0.27432]
[1776835708370,52.45,78175.81,1.05,-0.00747,3e-05,0.27432]
[1776835708437,52.45,78178.67,1.05,-0.00739,3e-05,0.27161]
[1776835711247,52.45,78176.56,1.05,-0.00728,3e-05,0.26743]
[1776835711999,52.45,78176.56,1.05,-0.00728,3e-05,0.26743]
[1776835712281,52.45,78175.62,1.05,-0.00731,3e-05,0.26831]
[1776835713816,52.45,78175.62,1.05,-0.00731,3e-05,0.26831]
[1776835713903,52.45,78227.36,1.05,-0.00593,2e-05,0.22326]
[1776835718302,52.47,78222.5,1.05,-0.00607,2e-05,0.2276]
[1776835719903,52.47,78222.5,1.05,-0.00607,2e-05,0.2276]
[1776835719309,52.47,78225.3,1.05,-0.006,2e-05,0.22536]
[1776835724344,52.54,78225.85,1.05,-0.00605,2e-05,0.22697]
[1776835725007,52.54,78225.85,1.05,-0.00605,2e-05,0.22697]
[1776835725352,52.56,78226.34,1.05,-0.00605,2e-05,0.22706]
[1776835727137,52.56,78224.68,1.05,-0.00609,2e-05,0.22841]
[1776835728991,52.56,78224.09,1.05,-0.0061,2e-05,0.2289]
[1776835729378,52.56,78226.37,1.05,-0.00605,2e-05,0.22703]
[1776835731046,52.56,78226.68,1.05,-0.00604,2e-05,0.22678]
[1776835731394,52.56,78226.68,1.05,-0.00604,2e-05,0.22678]
[1776835732018,52.56,78226.68,1.05,-0.00604,2e-05,0.22678]
[1776835733074,52.56,78226.64,1.05,-0.00604,2e-05,0.22681]
[1776835733407,52.56,78226.91,1.05,-0.00603,2e-05,0.22659]
[1776835736429,52.56,78234.44,1.05,-0.00585,2e-05,0.22054]
[1776835738443,52.56,78229.68,1.05,-0.00597,2e-05,0.22435]
[1776835739452,52.56,78233.1,1.05,-0.00588,2e-05,0.22161]
[1776835743261,52.56,78235.37,1.05,-0.00583,2e-05,0.2198]
[1776835743478,52.56,78235.05,1.05,-0.00584,2e-05,0.22006]
[1776835744485,52.56,78249.77,1.05,-0.0055,2e-05,0.20864]
[1776835745068,52.56,78249.77,1.05,-0.0055,2e-05,0.20864]
[1776835745492,52.56,78253.05,1.05,-0.00542,2e-05,0.20616]
[1776835746045,52.56,78253.05,1.05,-0.00542,2e-05,0.20616]
[1776835749520,52.56,78243.3,1.05,-0.00564,2e-05,0.21359]
[1776835751534,52.56,78236.73,1.05,-0.0058,2e-05,0.21873]
[1776835752542,52.56,78225.86,1.05,-0.00606,2e-05,0.22745]
[1776835755563,52.62,78213.54,1.05,-0.00642,3e-05,0.23932]
[1776835756572,52.64,78209.8,1.05,-0.00654,3e-05,0.24312]
[1776835759410,52.66,78208.61,1.05,-0.00659,3e-05,0.24477]
[1776835759433,52.66,78208.61,1.05,-0.00659,3e-05,0.24477]
[1776835759592,52.67,78208.59,1.05,-0.00659,3e-05,0.24485]
[1776835761187,52.67,78208.96,1.05,-0.00658,3e-05,0.24459]
[1776835761608,52.67,78207.34,1.05,-0.00663,3e-05,0.24606]
[1776835762443,52.67,78207.34,1.05,-0.00663,3e-05,0.24606]
[1776835762485,52.67,78210.94,1.05,-0.00653,3e-05,0.24301]
[1776835763392,52.67,78210.94,1.05,-0.00653,3e-05,0.24301]
[1776835763620,52.67,78210.94,1.05,-0.00653,3e-05,0.24308]
[1776835764627,52.68,78206.56,1.05,-0.00665,3e-05,0.24694]
[1776835767753,52.68,78202.25,1.05,-0.00677,3e-05,0.25093]
[1776835769456,52.69,78202.25,1.05,-0.00678,3e-05,0.25099]
[1776835769662,52.69,78202.19,1.05,-0.00678,3e-05,0.25111]
[1776835771675,52.69,78204.54,1.05,-0.00657,3e-05,0.24336]
[1776835772682,52.7,78207.54,1.05,-0.00649,3e-05,0.24085]
[1776835776712,52.75,78210.92,1.05,-0.00645,3e-05,0.23945]
[1776835781746,52.76,78205.07,1.05,-0.00661,3e-05,0.24483]
[1776835785774,52.77,78202.12,1.05,-0.0067,3e-05,0.24769]
[1776835789804,52.78,78198.61,1.05,-0.0068,3e-05,0.25108]
[1776835792825,52.79,78206.61,1.05,-0.0066,3e-05,0.24431]
[1776835796852,52.8,78211.41,1.05,-0.00648,3e-05,0.24048]
[1776835801887,52.81,78210.05,1.05,-0.00653,3e-05,0.24202]
[1776835802966,52.82,78235.14,1.05,-0.0059,2e-05,0.22136]
[1776835808940,52.99,78230.95,1.05,-0.00614,2e-05,0.2293]
[1776835809949,53.02,78219.72,1.05,-0.00645,3e-05,0.23948]
[1776835810185,53.02,78219.72,1.05,-0.00645,3e-05,0.23948]
[1776835810848,53.02,78219.72,1.05,-0.00645,3e-05,0.23948]
[1776835810962,53.02,78211.34,1.05,-0.00667,3e-05,0.24675]
[1776835812924,53.02,78211.11,1.05,-0.00668,3e-05,0.24704]
[1776835814989,53.03,78240.8,1.05,-0.00593,2e-05,0.22251]
[1776835815994,53.06,78247.27,1.05,-0.00581,2e-05,0.21831]
[1776835817394,53.1,78244.45,1.05,-0.0059,2e-05,0.22145]
[1776835818554,53.1,78244.72,1.05,-0.0059,2e-05,0.22133]
[1776835819020,53.1,78239.29,1.05,-0.00603,2e-05,0.22566]
[1776835820027,53.1,78264.66,1.05,-0.00544,2e-05,0.20602]
[1776835821031,53.1,78277.82,1.05,-0.00515,2e-05,0.19641]
[1776835822037,53.11,78272.04,1.05,-0.00528,2e-05,0.20066]
[1776835824064,53.11,78260.75,1.05,-0.00553,2e-05,0.20911]
[1776835825076,53.11,78278.92,1.05,-0.00513,2e-05,0.19579]
[1776835826091,53.11,78285.87,1.05,-0.00499,2e-05,0.19088]
[1776835830112,53.16,78278.72,1.05,-0.00517,2e-05,0.19705]
[1776835831118,53.16,78268.34,1.05,-0.00527,2e-05,0.19962]
[1776835832126,53.19,78264.48,1.05,-0.00538,2e-05,0.20327]
[1776835834142,53.26,78256.9,1.05,-0.0056,2e-05,0.21065]
[1776835835150,53.26,78271.51,1.05,-0.00527,2e-05,0.19981]
[1776835836155,53.33,78274.49,1.05,-0.00526,2e-05,0.19937]
[1776835836706,53.33,78274.49,1.05,-0.00526,2e-05,0.19937]
[1776835837165,53.37,78276.68,1.05,-0.00524,2e-05,0.19867]
[1776835838175,53.37,78287.39,1.05,-0.00502,2e-05,0.19117]
[1776835839175,53.41,78283.9,1.05,-0.00511,2e-05,0.19448]
[1776835840181,53.44,78277.0,1.05,-0.00529,2e-05,0.20031]
[1776835843203,53.56,78269.26,1.05,-0.00554,2e-05,0.20882]
[1776835847818,53.71,78265.85,1.05,-0.00574,2e-05,0.21537]
[1776835849255,53.76,78252.47,1.05,-0.00609,2e-05,0.22701]
[1776835850256,53.76,78245.64,1.05,-0.00626,2e-05,0.23264]
[1776835851267,53.76,78237.22,1.05,-0.00647,3e-05,0.23961]
[1776835852272,53.77,78229.77,1.05,-0.00668,3e-05,0.24615]
[1776835853279,53.78,78221.38,1.05,-0.0069,3e-05,0.25354]
[1776835854287,53.78,78213.95,1.05,-0.00711,3e-05,0.26026]
[1776835856300,53.79,78210.69,1.05,-0.00721,3e-05,0.26344]
[1776835860330,53.8,78200.99,1.05,-0.00751,3e-05,0.27285]
[1776835861335,53.81,78194.39,1.05,-0.0077,3e-05,0.27919]
[1776835862345,53.81,78198.35,1.05,-0.00759,3e-05,0.27557]
[1776835866371,53.83,78190.1,1.05,-0.00786,3e-05,0.28406]
[1776835868920,53.84,78188.09,1.05,-0.00792,3e-05,0.28613]
[1776835869021,53.84,78188.7,1.05,-0.00791,3e-05,0.28567]
[1776835871230,53.85,78186.92,1.05,-0.00797,3e-05,0.28766]
[1776835871411,53.85,78186.92,1.05,-0.00797,3e-05,0.28766]
[1776835871425,53.85,78197.77,1.05,-0.00764,3e-05,0.27725]
[1776835872686,53.85,78197.77,1.05,-0.00764,3e-05,0.27725]
[1776835872788,53.86,78204.55,1.05,-0.00745,3e-05,0.27115]
[1776835874429,53.87,78209.98,1.05,-0.0073,3e-05,0.2664]
[1776835877548,53.88,78203.37,1.05,-0.00751,3e-05,0.27287]
[1776835879466,53.89,78211.93,1.05,-0.00727,3e-05,0.26524]
[1776835881584,53.9,78216.85,1.05,-0.00714,3e-05,0.26104]
[1776835884503,53.91,78212.39,1.05,-0.00727,3e-05,0.26544]
[1776835886516,53.92,78199.97,1.05,-0.00764,3e-05,0.2772]
[1776835889168,53.92,78200.59,1.05,-0.00763,3e-05,0.27674]
[1776835889185,53.93,78199.68,1.05,-0.00766,3e-05,0.27773]
[1776835891233,53.93,78199.68,1.05,-0.00766,3e-05,0.27786]
[1776835891551,53.94,78196.05,1.05,-0.00761,3e-05,0.27515]
[1776835892558,53.94,78191.21,1.05,-0.00776,3e-05,0.27986]
[1776835897984,53.96,78190.24,1.05,-0.0078,3e-05,0.2813]
[1776835899283,53.97,78187.75,1.05,-0.00789,3e-05,0.28395]
[1776835899615,53.97,78188.09,1.05,-0.00788,3e-05,0.28376]
[1776835902988,53.99,78177.66,1.05,-0.00822,3e-05,0.29436]
[1776835906659,54.0,78170.95,1.05,-0.00845,3e-05,0.30164]
[1776835907666,54.01,78164.06,1.05,-0.00868,3e-05,0.30881]
[1776835911691,54.02,78159.3,1.05,-0.00885,3e-05,0.31423]
[1776835913705,54.03,78156.01,1.05,-0.00897,3e-05,0.3179]
[1776835914712,54.03,78152.11,1.05,-0.00911,3e-05,0.32214]
[1776835919747,54.04,78153.63,1.05,-0.00907,3e-05,0.32096]
[1776835922767,54.05,78157.88,1.05,-0.00893,3e-05,0.31675]
[1776835927803,54.07,78156.64,1.05,-0.00899,3e-05,0.31857]
[1776835931607,54.08,78157.73,1.05,-0.00897,3e-05,0.31772]
[1776835931834,54.08,78157.73,1.05,-0.00897,3e-05,0.31783]
[1776835933848,54.09,78154.4,1.05,-0.00909,3e-05,0.32156]
[1776835935755,54.09,78153.07,1.05,-0.00914,3e-05,0.32307]
[1776835935926,54.09,78153.07,1.05,-0.00914,3e-05,0.32307]
[1776835937202,54.09,78154.7,1.05,-0.00909,3e-05,0.32143]
[1776835938102,54.09,78154.47,1.05,-0.0091,3e-05,0.32176]
[1776835938200,54.1,78134.42,1.05,-0.00982,4e-05,0.34382]
[1776835938445,54.1,78134.42,1.05,-0.00982,4e-05,0.34382]
[1776835938477,54.1,78134.42,1.05,-0.00982,4e-05,0.34382]
[1776835939354,54.1,78134.42,1.05,-0.00982,4e-05,0.34386]
[1776835939764,54.1,78134.42,1.05,-0.00982,4e-05,0.34386]
[1776835939889,54.1,78136.45,1.05,-0.00974,4e-05,0.34163]
[1776835940896,54.1,78132.64,1.05,-0.00989,4e-05,0.34596]
[1776835942913,54.1,78129.33,1.05,-0.01001,4e-05,0.3498]
[1776835943918,54.1,78116.26,1.05,-0.01051,4e-05,0.365]
[1776835944981,54.1,78108.64,1.05,-0.01082,4e-05,0.3741]
[1776835945823,54.1,78108.64,1.05,-0.01082,4e-05,0.3741]
[1776835945937,54.1,78108.64,1.05,-0.01082,4e-05,0.3741]
[1776835946020,54.1,78103.83,1.05,-0.01101,4e-05,0.37995]
[1776835951794,54.1,78105.65,1.05,-0.01094,4e-05,0.37773]
[1776835951978,54.1,78100.19,1.05,-0.01094,4e-05,0.3764]
[1776835952982,54.1,78088.86,1.05,-0.01141,4e-05,0.39038]
[1776835954999,54.1,78077.74,1.05,-0.01189,4e-05,0.40452]
[1776835958016,54.1,78074.99,1.05,-0.01201,4e-05,0.40808]
[1776835958102,54.1,78078.22,1.05,-0.01187,4e-05,0.4039]
[1776835960266,54.1,78078.22,1.05,-0.01187,4e-05,0.4039]
[1776835963234,54.1,78079.94,1.05,-0.01179,4e-05,0.40169]
[1776835964157,54.1,78079.26,1.05,-0.01182,4e-05,0.40256]
[1776835964164,54.1,78079.26,1.05,-0.01182,4e-05,0.40256]
[1776835964184,54.1,78088.08,1.05,-0.01144,4e-05,0.39136]
[1776835965068,54.1,78088.08,1.05,-0.01144,4e-05,0.39136]
[1776835965170,54.1,78084.73,1.05,-0.01158,4e-05,0.39559]
[1776835968111,54.1,78111.23,1.05,-0.0105,4e-05,0.36316]
[1776835969116,54.1,78139.12,1.05,-0.00945,4e-05,0.33141]
[1776835972157,54.11,78130.39,1.05,-0.00977,4e-05,0.34132]
[1776835973146,54.11,78140.42,1.05,-0.00941,4e-05,0.33025]
[1776835974153,54.11,78147.92,1.05,-0.00915,3e-05,0.32221]
[1776835979188,54.13,78148.35,1.05,-0.00915,3e-05,0.32219]
[1776835981203,54.13,78154.25,1.05,-0.00894,3e-05,0.31592]
[1776835983218,54.13,78149.19,1.05,-0.00912,3e-05,0.32129]
[1776835985231,54.13,78154.01,1.05,-0.00896,3e-05,0.31635]
[1776835988065,54.13,78154.13,1.05,-0.00895,3e-05,0.31622]
[1776835988149,54.13,78154.13,1.05,-0.00895,3e-05,0.31622]
[1776835988358,54.13,78173.88,1.05,-0.0083,3e-05,0.29596]
[1776835990266,54.13,78233.1,1.05,-0.00659,3e-05,0.24156]
[1776835991062,54.13,78233.1,1.05,-0.00659,3e-05,0.24156]
[1776835991275,54.13,78240.95,1.05,-0.00638,3e-05,0.23502]
[1776835993288,54.13,78245.56,1.05,-0.00627,2e-05,0.23125]
[1776835994294,54.13,78242.02,1.05,-0.00636,3e-05,0.23414]
[1776835997314,54.13,78238.49,1.05,-0.00645,3e-05,0.23705]
[1776836000257,54.13,78240.25,1.05,-0.0064,3e-05,0.2356]
[1776836000338,54.13,78245.43,1.05,-0.00627,2e-05,0.23136]
[1776836001344,54.13,78249.62,1.05,-0.00617,2e-05,0.22797]
[1776836002352,54.13,78253.24,1.05,-0.00608,2e-05,0.22508]
[1776836007386,54.13,78258.13,1.05,-0.00596,2e-05,0.22123]
[1776836008630,54.13,78260.45,1.05,-0.00591,2e-05,0.21942]
[1776836009403,54.13,78261.55,1.05,-0.00588,2e-05,0.21857]
[1776836011416,54.13,78260.77,1.05,-0.00576,2e-05,0.21375]
[1776836014436,54.13,78255.37,1.05,-0.00588,2e-05,0.2179]
[1776836017461,54.13,78251.86,1.05,-0.00597,2e-05,0.22063]
[1776836022495,54.13,78250.14,1.05,-0.00601,2e-05,0.22198]
[1776836027533,54.13,78236.6,1.05,-0.00634,3e-05,0.23286]
[1776836029142,54.13,78231.23,1.05,-0.00648,3e-05,0.23729]
[1776836034421,54.13,78231.26,1.05,-0.00648,3e-05,0.23727]
[1776836033574,54.13,78239.04,1.05,-0.00628,3e-05,0.23086]
[1776836034812,54.13,78239.04,1.05,-0.00628,3e-05,0.23086]
[1776836034913,54.13,78239.62,1.05,-0.00627,3e-05,0.23039]
[1776836036084,54.13,78239.62,1.05,-0.00627,3e-05,0.23039]
[1776836038901,54.13,78234.63,1.05,-0.00639,3e-05,0.23447]
[1776836039235,54.13,78227.0,1.05,-0.00659,3e-05,0.24083]
[1776836040626,54.13,78221.64,1.05,-0.00673,3e-05,0.24539]
[1776836041633,54.13,78227.95,1.05,-0.00656,3e-05,0.24003]
[1776836045005,54.13,78230.0,1.05,-0.00651,3e-05,0.23832]
[1776836045040,54.13,78223.78,1.05,-0.00667,3e-05,0.24356]
[1776836049305,54.13,78219.63,1.05,-0.00678,3e-05,0.24711]
[1776836054724,54.13,78222.12,1.05,-0.00672,3e-05,0.24498]
[1776836057005,54.13,78223.4,1.05,-0.00668,3e-05,0.24388]
[1776836057058,54.13,78223.4,1.05,-0.00668,3e-05,0.24388]
[1776836057101,54.13,78226.44,1.05,-0.0066,3e-05,0.24131]
[1776836059113,54.13,78226.44,1.05,-0.0066,3e-05,0.24131]
[1776836059199,54.13,78228.99,1.05,-0.00654,3e-05,0.23916]
[1776836060994,54.13,78228.99,1.05,-0.00654,3e-05,0.23916]
[1776836061250,54.13,78228.99,1.05,-0.00654,3e-05,0.23916]
[1776836061352,54.13,78231.22,1.05,-0.00648,3e-05,0.2373]
[1776836062278,54.13,78237.65,1.05,-0.00632,3e-05,0.232]
[1776836063166,54.13,78237.65,1.05,-0.00632,3e-05,0.232]
[1776836063268,54.13,78232.89,1.05,-0.00644,3e-05,0.23591]
[1776836064794,54.13,78227.73,1.05,-0.00657,3e-05,0.24022]
[1776836066811,54.13,78214.0,1.05,-0.00694,3e-05,0.252]
[1776836067818,54.13,78189.8,1.05,-0.00763,3e-05,0.27395]
[1776836069455,54.13,78181.47,1.05,-0.00788,3e-05,0.28186]
[1776836072850,54.13,78170.95,1.05,-0.00803,3e-05,0.28542]
[1776836076878,54.13,78167.44,1.05,-0.00814,3e-05,0.28886]
[1776836078893,54.13,78159.83,1.05,-0.00838,3e-05,0.29642]
[1776836079899,54.13,78152.39,1.05,-0.00863,3e-05,0.30398]
[1776836080906,54.13,78144.3,1.05,-0.0089,3e-05,0.31238]
[1776836081914,54.13,78151.4,1.05,-0.00866,3e-05,0.30508]
[1776836084935,54.14,78156.77,1.05,-0.00849,3e-05,0.29988]
[1776836085942,54.15,78166.02,1.05,-0.0082,3e-05,0.29072]
[1776836087955,54.15,78170.1,1.05,-0.00807,3e-05,0.28684]
[1776836089970,54.15,78173.94,1.05,-0.00795,3e-05,0.2831]
[1776836090994,54.15,78169.98,1.05,-0.00808,3e-05,0.28695]
[1776836091984,54.15,78165.66,1.05,-0.00821,3e-05,0.2912]
[1776836092992,54.15,78161.33,1.05,-0.00835,3e-05,0.29552]
[1776836093998,54.15,78156.28,1.05,-0.00852,3e-05,0.30062]
[1776836097021,54.15,78160.34,1.05,-0.00838,3e-05,0.29651]
[1776836099036,54.15,78155.79,1.05,-0.00853,3e-05,0.30111]
[1776836101071,54.15,78150.71,1.05,-0.0087,3e-05,0.30632]
[1776836102060,54.15,78141.55,1.05,-0.00901,3e-05,0.3159]
[1776836103066,54.15,78134.38,1.05,-0.00927,4e-05,0.32357]
[1776836107094,54.18,78130.22,1.05,-0.00944,4e-05,0.32892]
[1776836108101,54.18,78134.18,1.05,-0.0093,4e-05,0.32466]
[1776836110117,54.18,78140.72,1.05,-0.00907,3e-05,0.31777]
[1776836111122,54.19,78143.93,1.05,-0.00897,3e-05,0.31453]
[1776836114143,54.19,78149.24,1.05,-0.00879,3e-05,0.30913]
[1776836115150,54.19,78164.31,1.05,-0.0083,3e-05,0.29379]
[1776836118171,54.19,78160.99,1.05,-0.0084,3e-05,0.29712]
[1776836119179,54.19,78157.71,1.05,-0.00851,3e-05,0.30043]
[1776836121191,54.19,78154.75,1.05,-0.00861,3e-05,0.30356]
[1776836124214,54.2,78148.4,1.05,-0.00883,3e-05,0.31042]
[1776836125220,54.21,78145.07,1.05,-0.00895,3e-05,0.314]
[1776836130255,54.22,78146.06,1.05,-0.00893,3e-05,0.31339]
[1776836131262,54.22,78145.42,1.05,-0.00876,3e-05,0.30705]
[1776836133280,54.23,78166.72,1.05,-0.00807,3e-05,0.28571]
[1776836134285,54.23,78179.74,1.05,-0.00767,3e-05,0.27324]
[1776836135292,54.23,78185.7,1.05,-0.00749,3e-05,0.26768]
[1776836139321,54.23,78188.9,1.05,-0.0074,3e-05,0.26473]
[1776836140327,54.23,78194.46,1.05,-0.00724,3e-05,0.25968]
[1776836143349,54.23,78198.27,1.05,-0.00713,3e-05,0.25627]
[1776836144357,54.23,78195.06,1.05,-0.00722,3e-05,0.25914]
[1776836146371,54.23,78192.07,1.05,-0.0073,3e-05,0.26184]
[1776836147378,54.23,78185.96,1.05,-0.00748,3e-05,0.26744]
[1776836148384,54.23,78182.93,1.05,-0.00757,3e-05,0.27025]
[1776836150399,54.23,78178.53,1.05,-0.00771,3e-05,0.27451]
[1776836155433,54.25,78177.5,1.05,-0.00776,3e-05,0.27603]
[1776836156440,54.25,78185.67,1.05,-0.00751,3e-05,0.26837]
[1776836158455,54.25,78188.87,1.05,-0.00742,3e-05,0.26542]
[1776836163489,54.25,78189.26,1.05,-0.00741,3e-05,0.26507]
[1776836168524,54.25,78188.85,1.05,-0.00742,3e-05,0.26544]
[1776836171591,54.25,78160.58,1.05,-0.00829,3e-05,0.29246]
[1776836173575,54.25,78144.41,1.05,-0.00882,3e-05,0.30892]
[1776836178594,54.26,78143.84,1.05,-0.00885,3e-05,0.30982]
[1776836180609,54.26,78146.81,1.05,-0.00876,3e-05,0.30694]
[1776836182622,54.27,78150.08,1.05,-0.00865,3e-05,0.30367]
[1776836184636,54.27,78146.91,1.05,-0.00876,3e-05,0.30694]
[1776836186650,54.27,78152.26,1.05,-0.00858,3e-05,0.30165]
[1776836189671,54.29,78148.86,1.05,-0.00871,3e-05,0.30548]
[1776836191685,54.29,78147.01,1.05,-0.00858,3e-05,0.30058]
[1776836194706,54.3,78150.56,1.05,-0.00847,3e-05,0.29709]
[1776836195719,54.3,78146.07,1.05,-0.00862,3e-05,0.30166]
[1776836196720,54.3,78132.29,1.05,-0.00909,4e-05,0.31602]
[1776836197727,54.3,78127.08,1.05,-0.00928,4e-05,0.32169]
[1776836202763,54.3,78127.13,1.05,-0.00928,4e-05,0.32171]
[1776836203770,54.3,78124.14,1.05,-0.00939,4e-05,0.32494]
[1776836204777,54.3,78116.54,1.05,-0.00967,4e-05,0.33335]
[1776836206791,54.3,78113.57,1.05,-0.00978,4e-05,0.33667]
[1776836211828,54.31,78110.07,1.05,-0.00991,4e-05,0.34077]
[1776836212836,54.31,78106.13,1.05,-0.01006,4e-05,0.34528]
[1776836213841,54.31,78100.38,1.05,-0.01029,4e-05,0.35191]
[1776836214850,54.31,78095.86,1.05,-0.01046,4e-05,0.35719]
[1776836215855,54.31,78088.11,1.05,-0.01078,4e-05,0.36639]
[1776836217869,54.31,78084.71,1.05,-0.01091,4e-05,0.37048]
[1776836218879,54.31,78081.42,1.05,-0.01105,4e-05,0.37448]
[1776836223912,54.31,78077.73,1.05,-0.01121,4e-05,0.37901]
[1776836225925,54.31,78073.53,1.05,-0.01138,4e-05,0.38421]
[1776836228437,54.31,78069.5,1.05,-0.01156,4e-05,0.38926]
[1776836230588,54.31,78060.11,1.05,-0.01197,4e-05,0.40123]
[1776836232975,54.31,78063.28,1.05,-0.01183,4e-05,0.39716]
[1776836237171,54.31,78062.76,1.05,-0.01186,4e-05,0.39796]
[1776836237767,54.31,78062.76,1.05,-0.01186,4e-05,0.39796]
[1776836237786,54.32,78059.35,1.05,-0.01201,4e-05,0.40248]
[1776836238357,54.32,78059.35,1.05,-0.01201,4e-05,0.40248]
[1776836238736,54.32,78059.35,1.05,-0.01201,4e-05,0.40248]
[1776836238776,54.32,78051.55,1.05,-0.01237,5e-05,0.41279]
[1776836240658,54.32,78047.46,1.05,-0.01256,5e-05,0.41841]
[1776836241240,54.32,78047.46,1.05,-0.01256,5e-05,0.41841]
[1776836241342,54.33,78048.45,1.05,-0.01252,5e-05,0.41718]
[1776836244052,54.33,78044.05,1.05,-0.01274,5e-05,0.42332]
[1776836246066,54.34,78048.24,1.05,-0.01255,5e-05,0.41787]
[1776836247073,54.34,78058.18,1.05,-0.01209,4e-05,0.4049]
[1776836248080,54.34,78062.35,1.05,-0.01191,4e-05,0.39963]
[1776836250732,54.35,78067.55,1.05,-0.01169,4e-05,0.39324]
[1776836251103,54.35,78067.55,1.05,-0.01146,4e-05,0.38499]
[1776836254128,54.47,78076.96,1.05,-0.01121,4e-05,0.3777]
[1776836255387,54.47,78076.96,1.05,-0.01121,4e-05,0.3777]
[1776836255464,54.48,78076.75,1.05,-0.01122,4e-05,0.37812]
[1776836259159,54.5,78081.6,1.05,-0.01104,4e-05,0.37282]
[1776836262180,54.51,78090.87,1.05,-0.01068,4e-05,0.36219]
[1776836263202,54.51,78090.87,1.05,-0.01068,4e-05,0.36219]
[1776836263489,54.51,78090.87,1.05,-0.01068,4e-05,0.36219]
[1776836263546,54.52,78086.73,1.05,-0.01085,4e-05,0.3673]
[1776836268222,54.57,78092.93,1.05,-0.01067,4e-05,0.36191]
[1776836271242,54.57,78096.85,1.05,-0.01051,4e-05,0.35729]
[1776836273257,54.57,78093.33,1.05,-0.01065,4e-05,0.36144]
[1776836276672,54.58,78085.12,1.05,-0.01099,4e-05,0.37143]
[1776836277704,54.58,78085.12,1.05,-0.01099,4e-05,0.37143]
[1776836277737,54.58,78085.19,1.05,-0.01099,4e-05,0.37151]
[1776836279203,54.63,78085.19,1.05,-0.01105,4e-05,0.37316]
[1776836279646,54.63,78085.19,1.05,-0.01105,4e-05,0.37316]
[1776836279747,54.67,78088.33,1.05,-0.01097,4e-05,0.37097]
[1776836282425,54.69,78082.4,1.05,-0.01124,4e-05,0.37869]
[1776836285342,54.7,78076.17,1.05,-0.01152,4e-05,0.38684]
[1776836288362,54.71,78079.98,1.05,-0.01137,4e-05,0.38251]
[1776836290376,54.75,78083.43,1.05,-0.01127,4e-05,0.37973]
[1776836295413,54.75,78083.46,1.05,-0.01127,4e-05,0.37969]
[1776836300448,54.75,78079.84,1.05,-0.01143,4e-05,0.38416]
[1776836301454,54.76,78075.81,1.05,-0.0116,4e-05,0.38932]
[1776836301926,54.76,78075.81,1.05,-0.0116,4e-05,0.38932]
[1776836302461,54.76,78075.29,1.05,-0.01163,4e-05,0.39009]
[1776836304475,54.77,78068.65,1.05,-0.01193,4e-05,0.39873]
[1776836306489,54.77,78071.89,1.05,-0.01179,4e-05,0.39481]
[1776836307498,54.77,78074.97,1.05,-0.01166,4e-05,0.39103]
[1776836311523,54.79,78074.48,1.05,-0.01146,4e-05,0.38369]
[1776836313538,54.79,78083.42,1.05,-0.01109,4e-05,0.37296]
[1776836315552,54.8,78078.07,1.05,-0.01132,4e-05,0.37978]
[1776836319580,54.81,78068.96,1.05,-0.01173,4e-05,0.39165]
[1776836321594,54.82,78064.64,1.05,-0.01193,4e-05,0.39733]
[1776836322600,54.82,78058.71,1.05,-0.0122,5e-05,0.40505]
[1776836323845,54.82,78049.29,1.05,-0.01263,5e-05,0.41748]
[1776836328644,54.88,78044.62,1.05,-0.01292,5e-05,0.42565]
[1776836329652,54.88,78040.32,1.05,-0.01314,5e-05,0.43175]
[1776836332393,54.89,78039.82,1.05,-0.01317,5e-05,0.43276]
[1776836332671,54.89,78037.37,1.05,-0.01329,5e-05,0.43622]
[1776836333203,54.89,78037.37,1.05,-0.01329,5e-05,0.43622]
[1776836333679,54.89,78027.95,1.05,-0.01376,5e-05,0.44932]
[1776836334861,54.89,78027.95,1.05,-0.01376,5e-05,0.44932]
[1776836335563,54.89,78025.43,1.05,-0.01389,5e-05,0.45287]
[1776836335692,54.89,78028.92,1.05,-0.01371,5e-05,0.44796]
[1776836336090,54.89,78028.92,1.05,-0.01371,5e-05,0.44796]
[1776836337263,54.89,78030.02,1.05,-0.01366,5e-05,0.44642]
[1776836338713,54.89,78026.61,1.05,-0.01383,5e-05,0.4512]
[1776836339721,54.89,78022.51,1.05,-0.01403,5e-05,0.45702]
[1776836340479,54.89,78022.51,1.05,-0.01403,5e-05,0.45702]
[1776836340727,54.89,78024.54,1.05,-0.01393,5e-05,0.45413]
[1776836344755,54.89,78027.89,1.05,-0.01376,5e-05,0.4494]
[1776836349790,54.89,78024.45,1.05,-0.01394,5e-05,0.45426]
[1776836352816,54.89,78029.17,1.05,-0.0137,5e-05,0.44761]
[1776836353823,54.89,78032.2,1.05,-0.01355,5e-05,0.44337]
[1776836354838,54.89,78036.52,1.05,-0.01334,5e-05,0.4374]
[1776836355970,54.89,78037.22,1.05,-0.0133,5e-05,0.43644]
[1776836356853,54.89,78033.16,1.05,-0.0135,5e-05,0.44204]
[1776836357136,54.89,78033.16,1.05,-0.0135,5e-05,0.44204]
[1776836357169,54.89,78033.16,1.05,-0.0135,5e-05,0.44204]
[1776836357871,54.89,78031.86,1.05,-0.01356,5e-05,0.44385]
[1776836358864,54.89,78027.38,1.05,-0.01379,5e-05,0.45012]
[1776836363900,54.89,78028.59,1.05,-0.01373,5e-05,0.44842]
[1776836364907,54.89,78032.03,1.05,-0.01356,5e-05,0.44361]
[1776836366956,54.89,78028.98,1.05,-0.01371,5e-05,0.44787]
[1776836371956,54.89,78028.0,1.05,-0.01348,5e-05,0.43998]
[1776836376966,54.89,78029.68,1.05,-0.0134,5e-05,0.43766]
[1776836385051,54.89,78024.92,1.05,-0.01364,5e-05,0.44427]
[1776836387838,54.89,78020.61,1.05,-0.01385,5e-05,0.45032]
[1776836388499,54.89,78016.42,1.05,-0.01407,5e-05,0.45627]
[1776836393106,54.89,78009.19,1.05,-0.01444,5e-05,0.46669]
[1776836395120,54.89,78012.16,1.05,-0.01429,5e-05,0.46239]
[1776836396127,54.89,78016.47,1.05,-0.01406,5e-05,0.4562]
[1776836402008,54.89,78017.48,1.05,-0.01401,5e-05,0.45476]
[1776836403190,54.89,78011.28,1.05,-0.01433,5e-05,0.46366]
[1776836404182,54.89,78005.8,1.05,-0.01462,5e-05,0.47163]
[1776836405193,54.89,77998.73,1.05,-0.015,5e-05,0.48208]
[1776836406410,54.89,77986.53,1.05,-0.01567,6e-05,0.50055]
[1776836409218,54.89,77994.07,1.05,-0.01525,5e-05,0.48907]
[1776836410225,54.89,77998.24,1.05,-0.01503,5e-05,0.48281]
[1776836411369,54.89,78008.67,1.05,-0.01447,5e-05,0.46744]
[1776836412943,54.89,78013.23,1.05,-0.01423,5e-05,0.46085]
[1776836414253,54.89,78043.68,1.05,-0.01273,5e-05,0.41867]
[1776836415861,54.89,78056.26,1.05,-0.01215,5e-05,0.40217]
[1776836416643,54.89,78051.53,1.05,-0.01236,5e-05,0.40831]
[1776836418385,54.89,78041.57,1.05,-0.01283,5e-05,0.42149]
[1776836421937,54.89,78074.69,1.05,-0.01134,4e-05,0.37895]
[1776836422798,54.89,78074.69,1.05,-0.01134,4e-05,0.37895]
[1776836422850,54.89,78074.69,1.05,-0.01134,4e-05,0.37895]
[1776836422851,54.89,78086.78,1.05,-0.01084,4e-05,0.36432]
[1776836423539,54.89,78086.78,1.05,-0.01084,4e-05,0.36432]
[1776836423629,54.89,78085.13,1.05,-0.0109,4e-05,0.36629]
[1776836424317,54.89,78085.13,1.05,-0.0109,4e-05,0.36629]
[1776836424725,54.89,78085.13,1.05,-0.0109,4e-05,0.36629]
[1776836424826,54.89,78086.66,1.05,-0.01084,4e-05,0.36446]
[1776836430370,54.89,78088.11,1.05,-0.01078,4e-05,0.36274]
[1776836431688,54.89,78088.11,1.05,-0.01078,4e-05,0.36274]
[1776836432019,54.89,78088.25,1.05,-0.01055,4e-05,0.3545]
[1776836432157,54.89,78088.25,1.05,-0.01055,4e-05,0.3545]
[1776836432732,54.89,78088.25,1.05,-0.01055,4e-05,0.3545]
[1776836432743,54.89,78112.4,1.05,-0.00962,4e-05,0.32719]
[1776836434807,54.89,78113.33,1.05,-0.00958,4e-05,0.32617]
[1776836434815,54.89,78113.33,1.05,-0.00958,4e-05,0.32617]
[1776836434907,54.89,78121.81,1.05,-0.00927,4e-05,0.31703]
[1776836436349,54.89,78121.81,1.05,-0.00927,4e-05,0.31703]
[1776836436449,54.89,78122.79,1.05,-0.00924,4e-05,0.31599]
[1776836438502,54.89,78122.79,1.05,-0.00924,4e-05,0.31599]
[1776836438528,54.89,78122.11,1.05,-0.00926,4e-05,0.31671]
[1776836441714,54.89,78121.82,1.05,-0.00927,4e-05,0.31702]
[1776836441895,54.89,78121.82,1.05,-0.00927,4e-05,0.31702]
[1776836441926,54.89,78121.79,1.05,-0.00928,4e-05,0.31706]
[1776836442937,54.89,78121.79,1.05,-0.00928,4e-05,0.31706]
[1776836442958,54.89,78173.44,1.05,-0.00758,3e-05,0.26579]
[1776836444010,54.89,78173.44,1.05,-0.00758,3e-05,0.26579]
[1776836444693,54.89,78173.44,1.05,-0.00758,3e-05,0.26579]
[1776836444792,54.9,78184.38,1.05,-0.00726,3e-05,0.256]
[1776836446479,54.9,78178.68,1.05,-0.00743,3e-05,0.26127]
[1776836447740,54.91,78183.02,1.05,-0.00731,3e-05,0.25749]
[1776836451559,54.91,78182.8,1.05,-0.00732,3e-05,0.25768]
[1776836452084,54.91,78180.64,1.05,-0.00738,3e-05,0.25963]
[1776836452956,54.91,78173.22,1.05,-0.0076,3e-05,0.26641]
[1776836454536,54.91,78166.55,1.05,-0.0078,3e-05,0.27262]
[1776836456597,54.91,78163.26,1.05,-0.00791,3e-05,0.27573]
[1776836457915,54.91,78163.26,1.05,-0.00791,3e-05,0.27573]
[1776836457991,54.91,78203.41,1.05,-0.00674,3e-05,0.23973]
[1776836459064,54.91,78203.41,1.05,-0.00674,3e-05,0.23973]
[1776836459082,54.91,78211.39,1.05,-0.00653,3e-05,0.23306]
[1776836459775,54.91,78211.39,1.05,-0.00653,3e-05,0.23306]
[1776836459815,54.91,78209.67,1.05,-0.00657,3e-05,0.23449]
[1776836460627,54.91,78209.67,1.05,-0.00657,3e-05,0.23449]
[1776836460656,54.91,78208.54,1.05,-0.0066,3e-05,0.23542]
[1776836461345,54.91,78208.54,1.05,-0.0066,3e-05,0.23542]
[1776836461361,54.91,78208.54,1.05,-0.0066,3e-05,0.23542]
[1776836461895,54.91,78208.54,1.05,-0.0066,3e-05,0.23542]
[1776836461928,54.91,78208.26,1.05,-0.00661,3e-05,0.23566]
[1776836463941,54.91,78208.26,1.05,-0.00661,3e-05,0.23566]
[1776836463989,54.91,78208.61,1.05,-0.0066,3e-05,0.23537]
[1776836466333,54.91,78207.68,1.05,-0.00663,3e-05,0.23614]
[1776836466622,54.91,78207.21,1.05,-0.00664,3e-05,0.23653]
[1776836467991,54.91,78207.21,1.05,-0.00664,3e-05,0.23653]
[1776836467994,54.91,78229.97,1.05,-0.00606,2e-05,0.21814]
[1776836469657,54.91,78247.13,1.05,-0.00565,2e-05,0.20509]
[1776836470289,54.91,78247.13,1.05,-0.00565,2e-05,0.20509]
[1776836470319,54.91,78247.13,1.05,-0.00565,2e-05,0.20509]
[1776836470664,54.91,78257.1,1.05,-0.00542,2e-05,0.19782]
[1776836471671,54.91,78263.43,1.05,-0.00528,2e-05,0.19331]
[1776836475698,54.91,78259.48,1.05,-0.00537,2e-05,0.19611]
[1776836477735,54.91,78256.31,1.05,-0.00544,2e-05,0.19838]
[1776836478734,54.91,78310.65,1.05,-0.00434,2e-05,0.16238]
[1776836479743,54.91,78322.9,1.05,-0.00412,2e-05,0.15508]
[1776836481757,54.91,78314.21,1.05,-0.00428,2e-05,0.16023]
[1776836482242,54.91,78314.21,1.05,-0.00428,2e-05,0.16023]
[1776836482762,54.91,78294.98,1.05,-0.00464,2e-05,0.17214]
[1776836483211,54.91,78294.98,1.05,-0.00464,2e-05,0.17214]
[1776836483767,54.91,78286.26,1.05,-0.00481,2e-05,0.17778]
[1776836485042,54.91,78286.26,1.05,-0.00481,2e-05,0.17778]
[1776836485116,54.91,78313.34,1.05,-0.00429,2e-05,0.16075]
[1776836486789,54.91,78318.41,1.05,-0.0042,2e-05,0.15772]
[1776836490816,54.91,78304.45,1.05,-0.00446,2e-05,0.16618]
[1776836491829,54.91,78287.67,1.05,-0.00465,2e-05,0.172]
[1776836492833,54.91,78281.97,1.05,-0.00476,2e-05,0.17568]
[1776836497866,54.91,78278.76,1.05,-0.00483,2e-05,0.17778]
[1776836499878,54.91,78273.77,1.05,-0.00493,2e-05,0.18109]
[1776836501895,54.91,78265.97,1.05,-0.00509,2e-05,0.18637]
[1776836502461,54.91,78265.97,1.05,-0.00509,2e-05,0.18637]
[1776836502901,54.91,78262.55,1.05,-0.00516,2e-05,0.18873]
[1776836503907,54.91,78259.47,1.05,-0.00523,2e-05,0.19087]
[1776836504499,54.91,78259.47,1.05,-0.00523,2e-05,0.19087]
[1776836504915,54.91,78258.32,1.05,-0.00526,2e-05,0.19168]
[1776836505922,54.91,78252.48,1.05,-0.00538,2e-05,0.19582]
[1776836507011,54.91,78247.47,1.05,-0.0055,2e-05,0.19942]
[1776836510057,54.91,78243.97,1.05,-0.00558,2e-05,0.20198]
[1776836510547,54.91,78243.97,1.05,-0.00558,2e-05,0.20198]
[1776836510559,54.91,78243.97,1.05,-0.00558,2e-05,0.20198]
[1776836511131,54.91,78243.97,1.05,-0.00558,2e-05,0.20198]
[1776836510958,54.91,78243.97,1.05,-0.00558,2e-05,0.20198]
[1776836512130,54.91,78243.97,1.05,-0.00558,2e-05,0.20198]
[1776836512133,54.91,78242.84,1.05,-0.0056,2e-05,0.20281]
[1776836512506,54.91,78242.84,1.05,-0.0056,2e-05,0.20281]
[1776836512996,54.91,78242.84,1.05,-0.0056,2e-05,0.20281]
[1776836513293,54.91,78242.84,1.05,-0.0056,2e-05,0.20281]
[1776836513533,54.91,78242.84,1.05,-0.0056,2e-05,0.20281]
[1776836513981,54.91,78238.36,1.05,-0.00571,2e-05,0.20613]
[1776836514714,54.91,78238.36,1.05,-0.00571,2e-05,0.20613]
[1776836514985,54.91,78221.86,1.05,-0.0061,2e-05,0.21876]
[1776836515387,54.91,78221.86,1.05,-0.0061,2e-05,0.21876]
[1776836515992,54.91,78219.04,1.05,-0.00617,3e-05,0.22099]
[1776836516254,54.91,78219.04,1.05,-0.00617,3e-05,0.22099]
[1776836516566,54.91,78219.04,1.05,-0.00617,3e-05,0.22099]
[1776836516894,54.91,78219.04,1.05,-0.00617,3e-05,0.22099]
[1776836517012,54.91,78219.49,1.05,-0.00616,3e-05,0.22063]
[1776836517254,54.91,78219.49,1.05,-0.00616,3e-05,0.22063]
[1776836517860,54.91,78219.49,1.05,-0.00616,3e-05,0.22063]
[1776836518009,54.91,78214.3,1.05,-0.00629,3e-05,0.22477]
[1776836519018,54.91,78182.28,1.05,-0.00716,3e-05,0.25175]
[1776836519724,54.91,78182.28,1.05,-0.00716,3e-05,0.25175]
[1776836520036,54.91,78161.11,1.05,-0.00778,3e-05,0.27104]
[1776836522038,54.91,78164.07,1.05,-0.00769,3e-05,0.26827]
[1776836525784,54.91,78165.7,1.05,-0.00764,3e-05,0.26675]
[1776836526066,54.91,78163.38,1.05,-0.00772,3e-05,0.26891]
[1776836530757,54.91,78164.86,1.05,-0.00767,3e-05,0.26753]
[1776836531102,54.91,78165.65,1.05,-0.00765,3e-05,0.2668]
[1776836534125,54.91,78159.17,1.05,-0.00784,3e-05,0.27286]
[1776836536138,54.91,78152.41,1.05,-0.00806,3e-05,0.27931]
[1776836541173,54.91,78151.07,1.05,-0.0081,3e-05,0.2806]
[1776836542180,54.91,78162.72,1.05,-0.00774,3e-05,0.26953]
[1776836542875,54.91,78162.72,1.05,-0.00774,3e-05,0.26953]
[1776836543190,54.91,78161.47,1.05,-0.00777,3e-05,0.2707]
[1776836545208,54.91,78154.55,1.05,-0.00799,3e-05,0.27726]
[1776836546209,54.91,78149.7,1.05,-0.00814,3e-05,0.28193]
[1776836547217,54.91,78143.44,1.05,-0.00835,3e-05,0.28806]
[1776836550238,54.91,78139.94,1.05,-0.00846,3e-05,0.29154]
[1776836551245,54.91,78137.75,1.05,-0.00834,3e-05,0.28667]
[1776836555274,54.91,78127.4,1.05,-0.00868,3e-05,0.29704]
[1776836557040,54.91,78127.4,1.05,-0.00868,3e-05,0.29704]
[1776836557138,54.91,78115.41,1.05,-0.0091,4e-05,0.30943]
[1776836559091,54.91,78115.41,1.05,-0.0091,4e-05,0.30943]
[1776836559109,54.91,78116.4,1.05,-0.00906,4e-05,0.30839]
[1776836564335,54.91,78107.59,1.05,-0.00938,4e-05,0.31774]
[1776836565342,54.91,78113.04,1.05,-0.00918,4e-05,0.31193]
[1776836570385,54.91,78130.02,1.05,-0.00859,3e-05,0.29438]
[1776836571435,54.91,78123.66,1.05,-0.00881,3e-05,0.30086]
[1776836573018,54.91,78117.76,1.05,-0.00901,4e-05,0.30697]
[1776836575461,54.91,78114.19,1.05,-0.00914,4e-05,0.31072]
[1776836580497,54.91,78115.78,1.05,-0.00908,4e-05,0.30904]
[1776836583086,54.91,78107.11,1.05,-0.0094,4e-05,0.31826]
[1776836585534,54.91,78112.63,1.05,-0.0092,4e-05,0.31237]
[1776836586541,54.91,78108.78,1.05,-0.00933,4e-05,0.31647]
[1776836589562,54.91,78105.93,1.05,-0.00944,4e-05,0.31953]
[1776836593156,54.91,78109.11,1.05,-0.00932,4e-05,0.31611]
[1776836595612,54.91,78116.45,1.05,-0.00906,4e-05,0.30834]
[1776836596619,54.91,78113.59,1.05,-0.00916,4e-05,0.31135]
[1776836597626,54.91,78107.36,1.05,-0.00939,4e-05,0.31799]
[1776836598633,54.91,78103.83,1.05,-0.00952,4e-05,0.32181]
[1776836603670,54.91,78103.51,1.05,-0.00953,4e-05,0.32215]
[1776836608704,54.91,78102.72,1.05,-0.00956,4e-05,0.32301]
[1776836611726,54.91,78101.65,1.05,-0.00938,4e-05,0.31657]
[1776836613297,54.91,78105.47,1.05,-0.00924,4e-05,0.31249]
[1776836614746,54.91,78116.95,1.05,-0.00883,3e-05,0.30048]
[1776836615752,54.91,78119.84,1.05,-0.00873,3e-05,0.29752]
[1776836618774,54.91,78123.02,1.05,-0.00863,3e-05,0.29428]
[1776836622801,54.91,78120.42,1.05,-0.00871,3e-05,0.29692]
[1776836627838,54.91,78119.58,1.05,-0.00874,3e-05,0.29778]
[1776836631865,54.91,78133.35,1.05,-0.00828,3e-05,0.28398]
[1776836632872,54.91,78130.13,1.05,-0.00839,3e-05,0.28716]
[1776836634886,54.91,78124.96,1.05,-0.00856,3e-05,0.29233]
[1776836636901,54.91,78130.95,1.05,-0.00836,3e-05,0.28635]
[1776836638041,54.91,78130.95,1.05,-0.00836,3e-05,0.28635]
[1776836638221,54.91,78130.95,1.05,-0.00836,3e-05,0.28635]
[1776836638322,54.91,78130.59,1.05,-0.00837,3e-05,0.28671]
[1776836640207,54.91,78130.59,1.05,-0.00837,3e-05,0.28671]
[1776836640275,54.91,78131.18,1.05,-0.00835,3e-05,0.28612]
[1776836645964,54.91,78131.7,1.05,-0.00834,3e-05,0.28561]
[1776836650999,54.91,78136.98,1.05,-0.00816,3e-05,0.28044]
[1776836653013,54.91,78129.23,1.05,-0.00842,3e-05,0.28806]
[1776836655027,54.91,78125.71,1.05,-0.00853,3e-05,0.29157]
[1776836657041,54.91,78132.65,1.05,-0.0083,3e-05,0.28467]
[1776836662076,54.91,78130.2,1.05,-0.00838,3e-05,0.28709]
[1776836665098,54.91,78127.62,1.05,-0.00847,3e-05,0.28966]
[1776836666104,54.91,78124.44,1.05,-0.00858,3e-05,0.29285]
[1776836668118,54.91,78121.36,1.05,-0.00868,3e-05,0.29597]
[1776836670132,54.91,78118.56,1.05,-0.00878,3e-05,0.29882]
[1776836671140,54.91,78115.88,1.05,-0.00866,3e-05,0.2943]
[1776836673160,54.91,78109.33,1.05,-0.00889,3e-05,0.30101]
[1776836674168,54.91,78106.76,1.05,-0.00898,4e-05,0.30368]
[1776836675175,54.91,78103.5,1.05,-0.0091,4e-05,0.30709]
[1776836677189,54.91,78099.48,1.05,-0.00924,4e-05,0.31134]
[1776836679206,54.91,78102.37,1.05,-0.00914,4e-05,0.30828]
[1776836684238,54.91,78103.62,1.05,-0.00909,4e-05,0.30697]
[1776836689273,54.91,78100.52,1.05,-0.0092,4e-05,0.31024]
[1776836694309,54.91,78098.39,1.05,-0.00928,4e-05,0.3125]
[1776836698336,54.91,78101.12,1.05,-0.00918,4e-05,0.3096]
[1776836699343,54.91,78104.36,1.05,-0.00907,4e-05,0.30619]
[1776836702364,54.91,78097.79,1.05,-0.0093,4e-05,0.31314]
[1776836706392,54.91,78086.08,1.05,-0.00974,4e-05,0.32586]
[1776836707401,54.91,78082.93,1.05,-0.00986,4e-05,0.32935]
[1776836709413,54.91,78079.85,1.05,-0.00998,4e-05,0.3328]
[1776836711427,54.91,78077.3,1.05,-0.01007,4e-05,0.33567]
[1776836714005,54.91,78080.8,1.05,-0.00994,4e-05,0.33173]
[1776836716465,54.91,78083.99,1.05,-0.00982,4e-05,0.32817]
[1776836717469,54.91,78089.63,1.05,-0.0096,4e-05,0.32196]
[1776836720491,54.91,78086.81,1.05,-0.00971,4e-05,0.32505]
[1776836721503,54.91,78090.17,1.05,-0.00958,4e-05,0.32137]
[1776836724447,54.91,78086.21,1.05,-0.00973,4e-05,0.32572]
[1776836725156,54.91,78086.21,1.05,-0.00973,4e-05,0.32572]
[1776836725246,54.91,78086.21,1.05,-0.00973,4e-05,0.32572]
[1776836725348,54.91,78085.95,1.05,-0.00974,4e-05,0.326]
[1776836726353,54.91,78085.95,1.05,-0.00974,4e-05,0.326]
[1776836727199,54.91,78085.83,1.05,-0.00975,4e-05,0.32614]
[1776836729137,54.91,78084.89,1.05,-0.00978,4e-05,0.32718]
[1776836729238,54.91,78081.78,1.05,-0.0099,4e-05,0.33063]
[1776836731570,54.91,78078.89,1.05,-0.00978,4e-05,0.32601]
[1776836736605,54.91,78078.57,1.05,-0.0098,4e-05,0.32637]
[1776836738619,54.91,78081.41,1.05,-0.00969,4e-05,0.32323]
[1776836742647,54.91,78085.66,1.05,-0.00953,4e-05,0.31859]
[1776836744215,54.91,78088.2,1.05,-0.00943,4e-05,0.31583]
[1776836745683,54.91,78091.54,1.05,-0.00931,4e-05,0.31225]
[1776836747361,54.91,78091.54,1.05,-0.00931,4e-05,0.31225]
[1776836747386,54.91,78085.91,1.05,-0.00952,4e-05,0.31831]
[1776836748065,54.91,78085.91,1.05,-0.00952,4e-05,0.31831]
[1776836749379,54.91,78083.89,1.05,-0.0096,4e-05,0.32051]
[1776836749456,54.91,78084.33,1.05,-0.00958,4e-05,0.32003]
[1776836753455,54.91,78084.89,1.05,-0.00956,4e-05,0.31942]
[1776836754303,54.91,78103.6,1.05,-0.00888,4e-05,0.29957]
[1776836755747,54.91,78110.47,1.05,-0.00864,3e-05,0.29254]
[1776836756754,54.91,78119.22,1.05,-0.00835,3e-05,0.28379]
[1776836757762,54.91,78122.37,1.05,-0.00824,3e-05,0.28069]
[1776836760790,54.91,78118.52,1.05,-0.00837,3e-05,0.28448]
[1776836761812,54.91,78101.8,1.05,-0.00894,4e-05,0.30144]
[1776836762826,54.91,78094.98,1.05,-0.00919,4e-05,0.30859]
[1776836764382,54.91,78080.75,1.05,-0.00971,4e-05,0.32396]
[1776836769848,54.91,78078.51,1.05,-0.0098,4e-05,0.32644]
[1776836774454,54.91,78114.5,1.05,-0.0085,3e-05,0.28848]
[1776836774595,54.91,78114.5,1.05,-0.0085,3e-05,0.28848]
[1776836775113,54.91,78114.5,1.05,-0.0085,3e-05,0.28848]
[1776836775131,54.91,78122.06,1.05,-0.00825,3e-05,0.28099]
[1776836777905,54.91,78127.1,1.05,-0.00809,3e-05,0.27609]
[1776836782947,54.91,78127.53,1.05,-0.00807,3e-05,0.27567]
[1776836784523,54.91,78121.15,1.05,-0.00828,3e-05,0.28188]
[1776836785373,54.91,78121.15,1.05,-0.00828,3e-05,0.28188]
[1776836785509,54.91,78121.15,1.05,-0.00828,3e-05,0.28188]
[1776836785451,54.91,78112.98,1.05,-0.00856,3e-05,0.29001]
[1776836785964,54.91,78112.98,1.05,-0.00856,3e-05,0.29001]
[1776836786967,54.91,78107.46,1.05,-0.00875,3e-05,0.2956]
[1776836787974,54.91,78101.42,1.05,-0.00896,4e-05,0.30183]
[1776836789989,54.91,78098.39,1.05,-0.00906,4e-05,0.30499]
[1776836791981,54.91,78098.0,1.05,-0.00908,4e-05,0.3054]
[1776836792003,54.91,78100.26,1.05,-0.00878,3e-05,0.29564]
[1776836793210,54.91,78100.26,1.05,-0.00878,3e-05,0.29564]
[1776836793252,54.91,78096.96,1.05,-0.0089,4e-05,0.29904]
[1776836793896,54.91,78096.96,1.05,-0.0089,4e-05,0.29904]
[1776836794016,54.91,78096.96,1.05,-0.0089,4e-05,0.29904]
[1776836796030,54.91,78094.38,1.05,-0.00899,4e-05,0.30174]
[1776836799055,54.91,78107.93,1.05,-0.00852,3e-05,0.28789]
[1776836800336,54.91,78107.93,1.05,-0.00852,3e-05,0.28789]
[1776836800386,54.91,78121.05,1.05,-0.00809,3e-05,0.27498]
[1776836801798,54.91,78121.05,1.05,-0.00809,3e-05,0.27498]
[1776836802020,54.91,78121.05,1.05,-0.00809,3e-05,0.27498]
[1776836802336,54.91,78121.05,1.05,-0.00809,3e-05,0.27498]
[1776836802429,54.91,78118.79,1.05,-0.00816,3e-05,0.27717]
[1776836804090,54.91,78115.47,1.05,-0.00827,3e-05,0.28041]
[1776836805382,54.91,78115.47,1.05,-0.00827,3e-05,0.28041]
[1776836805471,54.91,78109.02,1.05,-0.00848,3e-05,0.2868]
[1776836807114,54.91,78114.1,1.05,-0.00831,3e-05,0.28176]
[1776836808120,54.91,78110.89,1.05,-0.00842,3e-05,0.28493]
[1776836809330,54.91,78110.89,1.05,-0.00842,3e-05,0.28493]
[1776836809334,54.91,78104.21,1.05,-0.00865,3e-05,0.29164]
[1776836810976,54.91,78104.21,1.05,-0.00865,3e-05,0.29164]
[1776836811149,54.91,78101.12,1.05,-0.00876,3e-05,0.29479]
[1776836811730,54.91,78101.12,1.05,-0.00876,3e-05,0.29479]
[1776836811744,54.91,78101.12,1.05,-0.00876,3e-05,0.29479]
[1776836812155,54.91,78094.49,1.05,-0.00899,4e-05,0.30164]
[1776836813161,54.91,78090.66,1.05,-0.00913,4e-05,0.30565]
[1776836818199,54.91,78088.92,1.05,-0.00919,4e-05,0.30749]
[1776836818216,54.91,78088.92,1.05,-0.00919,4e-05,0.30749]
[1776836818226,54.91,78088.92,1.05,-0.00919,4e-05,0.30749]
[1776836818283,54.91,78086.85,1.05,-0.00926,4e-05,0.30969]
[1776836819110,54.91,78086.85,1.05,-0.00926,4e-05,0.30969]
[1776836819205,54.91,78086.85,1.05,-0.00926,4e-05,0.30969]
[1776836822227,54.91,78083.65,1.05,-0.00938,4e-05,0.31311]
[1776836824262,54.91,78076.98,1.05,-0.00963,4e-05,0.32035]
[1776836825268,54.91,78087.55,1.05,-0.00924,4e-05,0.30894]
[1776836826275,54.91,78089.94,1.05,-0.00915,4e-05,0.30641]
[1776836829296,54.91,78099.52,1.05,-0.00881,3e-05,0.29643]
[1776836830941,54.91,78101.49,1.05,-0.00874,3e-05,0.29441]
[1776836831499,54.91,78101.49,1.05,-0.00874,3e-05,0.29441]
[1776836831311,54.91,78101.35,1.05,-0.00875,3e-05,0.29455]
[1776836832324,54.91,78099.18,1.05,-0.00882,4e-05,0.29678]
[1776836833714,54.91,78098.32,1.05,-0.00885,4e-05,0.29766]
[1776836834380,54.91,78096.77,1.05,-0.00891,4e-05,0.29927]
[1776836835298,54.91,78096.77,1.05,-0.00891,4e-05,0.29927]
[1776836835317,54.91,78096.77,1.05,-0.00891,4e-05,0.29927]
[1776836836168,54.91,78097.79,1.05,-0.00887,4e-05,0.29821]
[1776836837405,54.91,78094.26,1.05,-0.009,4e-05,0.30188]
[1776836838164,54.91,78094.26,1.05,-0.009,4e-05,0.30188]
[1776836838418,54.91,78099.5,1.05,-0.00881,3e-05,0.29645]
[1776836843456,54.91,78097.78,1.05,-0.00887,4e-05,0.29822]
[1776836844457,54.91,78092.86,1.05,-0.00905,4e-05,0.30334]
[1776836845467,54.91,78089.86,1.05,-0.00916,4e-05,0.30649]
[1776836846540,54.91,78089.86,1.05,-0.00916,4e-05,0.30649]
[1776836846553,54.91,78089.86,1.05,-0.00916,4e-05,0.30649]
[1776836846584,54.91,78088.36,1.05,-0.00921,4e-05,0.30808]
[1776836847999,54.91,78088.36,1.05,-0.00921,4e-05,0.30808]
[1776836848484,54.91,78093.74,1.05,-0.00902,4e-05,0.30242]
[1776836851505,54.91,78090.68,1.05,-0.00891,4e-05,0.29814]
[1776836852619,54.91,78090.19,1.05,-0.00893,4e-05,0.29865]
[1776836853519,54.91,78089.8,1.05,-0.00894,4e-05,0.29905]
[1776836856544,54.91,78098.17,1.05,-0.00865,3e-05,0.29059]
[1776836857555,54.91,78104.54,1.05,-0.00843,3e-05,0.28419]
[1776836858558,54.91,78115.44,1.05,-0.00807,3e-05,0.27351]
[1776836858706,54.91,78115.44,1.05,-0.00807,3e-05,0.27351]
[1776836859565,54.91,78116.6,1.05,-0.00803,3e-05,0.27239]
[1776836860197,54.91,78116.6,1.05,-0.00803,3e-05,0.27239]
[1776836861583,54.91,78107.56,1.05,-0.00833,3e-05,0.28119]
[1776836861869,54.91,78107.56,1.05,-0.00833,3e-05,0.28119]
[1776836862587,54.91,78104.71,1.05,-0.00843,3e-05,0.28402]
[1776836867050,54.91,78104.72,1.05,-0.00843,3e-05,0.28401]
[1776836867623,54.91,78102.13,1.05,-0.00852,3e-05,0.28659]
[1776836869637,54.91,78099.8,1.05,-0.0086,3e-05,0.28894]
[1776836870645,54.91,78102.98,1.05,-0.00849,3e-05,0.28574]
[1776836871595,54.91,78102.98,1.05,-0.00849,3e-05,0.28574]
[1776836871651,54.91,78102.38,1.05,-0.00851,3e-05,0.28634]
[1776836874925,54.91,78103.18,1.05,-0.00848,3e-05,0.28554]
[1776836874969,54.91,78100.62,1.05,-0.00857,3e-05,0.28811]
[1776836879185,54.91,78099.43,1.05,-0.00861,3e-05,0.28931]
[1776836880173,54.91,78099.56,1.05,-0.0086,3e-05,0.28918]
[1776836880199,54.91,78099.56,1.05,-0.0086,3e-05,0.28918]
[1776836880804,54.91,78098.97,1.05,-0.00862,3e-05,0.28978]
[1776836880821,54.91,78080.21,1.05,-0.00929,4e-05,0.30927]
[1776836881808,54.91,78080.21,1.05,-0.00929,4e-05,0.30927]
[1776836881827,54.91,78069.54,1.05,-0.00969,4e-05,0.32084]
[1776836883785,54.91,78069.54,1.05,-0.00969,4e-05,0.32084]
[1776836883839,54.91,78064.54,1.05,-0.00988,4e-05,0.32638]
[1776836884729,54.91,78064.54,1.05,-0.00988,4e-05,0.32638]
[1776836885326,54.91,78064.54,1.05,-0.00988,4e-05,0.32638]
[1776836885627,54.91,78064.54,1.05,-0.00988,4e-05,0.32638]
[1776836885430,54.91,78065.2,1.05,-0.00986,4e-05,0.32564]
[1776836885755,54.91,78065.2,1.05,-0.00986,4e-05,0.32564]
[1776836888881,54.91,78064.06,1.05,-0.0099,4e-05,0.32691]
[1776836888891,54.91,78064.06,1.05,-0.0099,4e-05,0.32691]
[1776836888981,54.91,78066.95,1.05,-0.00979,4e-05,0.3237]
[1776836893075,54.91,78066.71,1.05,-0.0098,4e-05,0.32396]
[1776836893083,54.91,78068.74,1.05,-0.00972,4e-05,0.32172]
[1776836893767,54.91,78068.74,1.05,-0.00972,4e-05,0.32172]
[1776836893869,54.91,78070.08,1.05,-0.00967,4e-05,0.32024]
[1776836898418,54.91,78071.84,1.05,-0.0096,4e-05,0.31832]
[1776836898431,54.91,78071.84,1.05,-0.0096,4e-05,0.31832]
[1776836898492,54.91,78074.13,1.05,-0.00952,4e-05,0.31583]
[1776836900425,54.92,78080.58,1.05,-0.00928,4e-05,0.30891]
[1776836901203,54.92,78080.58,1.05,-0.00928,4e-05,0.30891]
[1776836901208,54.92,78080.09,1.05,-0.0093,4e-05,0.30944]
[1776836902007,54.92,78080.09,1.05,-0.0093,4e-05,0.30944]
[1776836902108,54.92,78078.9,1.05,-0.00934,4e-05,0.31071]
[1776836905256,54.92,78079.24,1.05,-0.00933,4e-05,0.31034]
[1776836905321,54.92,78082.08,1.05,-0.00922,4e-05,0.30732]
[1776836910455,54.92,78081.87,1.05,-0.00923,4e-05,0.30754]
[1776836910554,54.92,78078.91,1.05,-0.00934,4e-05,0.31074]
[1776836911445,54.92,78077.54,1.05,-0.00917,4e-05,0.30458]
[1776836915448,54.92,78073.0,1.05,-0.00934,4e-05,0.30949]
[1776836918986,54.92,78063.29,1.05,-0.00971,4e-05,0.32007]
[1776836924020,54.92,78059.74,1.05,-0.00984,4e-05,0.32399]
[1776836928049,54.92,78055.6,1.05,-0.01001,4e-05,0.32863]
[1776836929530,54.92,78055.6,1.05,-0.01001,4e-05,0.32863]
[1776836929582,54.92,78054.85,1.05,-0.01004,4e-05,0.32947]
[1776836931577,54.92,78054.85,1.05,-0.01004,4e-05,0.32947]
[1776836931643,54.92,78052.06,1.05,-0.01015,4e-05,0.33263]
[1776836935274,54.92,78051.64,1.05,-0.01016,4e-05,0.33311]
[1776836935282,54.92,78051.64,1.05,-0.01016,4e-05,0.33311]
[1776836935496,54.92,78052.48,1.05,-0.01013,4e-05,0.33215]
[1776836936243,54.92,78052.48,1.05,-0.01013,4e-05,0.33215]
[1776836936344,54.92,78064.82,1.05,-0.00965,4e-05,0.31838]
[1776836938131,54.92,78069.83,1.05,-0.00946,4e-05,0.31293]
[1776836939135,54.92,78067.45,1.05,-0.00955,4e-05,0.31551]
[1776836939953,54.92,78067.45,1.05,-0.00955,4e-05,0.31551]
[1776836940390,54.92,78065.16,1.05,-0.00964,4e-05,0.31801]
[1776836941217,54.92,78065.16,1.05,-0.00964,4e-05,0.31801]
[1776836941375,54.92,78065.16,1.05,-0.00964,4e-05,0.31801]
[1776836941488,54.92,78064.06,1.05,-0.00968,4e-05,0.31922]
[1776836941964,54.92,78064.06,1.05,-0.00968,4e-05,0.31922]
[1776836942159,54.92,78064.06,1.05,-0.00968,4e-05,0.31922]
[1776836943169,54.92,78079.76,1.05,-0.00909,4e-05,0.30236]
[1776836945408,54.92,78080.97,1.05,-0.00905,4e-05,0.3011]
[1776836945471,54.92,78080.97,1.05,-0.00905,4e-05,0.3011]
[1776836947205,54.92,78073.56,1.05,-0.00932,4e-05,0.30896]
[1776836948384,54.92,78073.56,1.05,-0.00932,4e-05,0.30896]
[1776836948487,54.92,78077.46,1.05,-0.00918,4e-05,0.30481]
[1776836949836,54.92,78077.46,1.05,-0.00918,4e-05,0.30482]
[1776836950543,54.92,78076.98,1.05,-0.0092,4e-05,0.30533]
[1776836951719,54.92,78076.98,1.05,-0.0092,4e-05,0.30533]
[1776836952240,54.92,78083.0,1.05,-0.00898,4e-05,0.29902]
[1776836955636,54.92,78082.76,1.05,-0.00899,4e-05,0.29932]
[1776836955645,54.92,78082.76,1.05,-0.00899,4e-05,0.29932]
[1776836955734,54.93,78082.93,1.05,-0.00898,4e-05,0.29918]
[1776836960296,54.93,78078.44,1.05,-0.00915,4e-05,0.30397]
[1776836961895,54.93,78080.58,1.05,-0.00907,4e-05,0.30173]
[1776836962317,54.93,78087.52,1.05,-0.00882,4e-05,0.29454]
[1776836963111,54.93,78087.52,1.05,-0.00882,4e-05,0.29454]
[1776836963321,54.93,78087.33,1.05,-0.00883,4e-05,0.29476]
[1776836965630,54.93,78085.56,1.05,-0.0089,4e-05,0.29662]
[1776836965640,54.93,78085.56,1.05,-0.0089,4e-05,0.29662]
[1776836965729,54.93,78086.78,1.05,-0.00885,4e-05,0.29541]
[1776836967357,54.93,78091.12,1.05,-0.0087,3e-05,0.29102]
[1776836968030,54.93,78091.12,1.05,-0.0087,3e-05,0.29102]
[1776836968143,54.93,78091.12,1.05,-0.0087,3e-05,0.29102]
[1776836968204,54.93,78091.12,1.05,-0.0087,3e-05,0.29102]
[1776836968364,54.93,78089.48,1.05,-0.00876,4e-05,0.29269]
[1776836971386,54.94,78089.88,1.05,-0.00854,3e-05,0.28503]
[1776836972043,54.94,78089.88,1.05,-0.00854,3e-05,0.28503]
[1776836972393,54.94,78089.55,1.05,-0.00855,3e-05,0.28539]
[1776836974409,54.94,78086.83,1.05,-0.00865,3e-05,0.28821]
[1776836979443,54.95,78087.29,1.05,-0.00864,3e-05,0.28794]
[1776836980448,54.95,78080.49,1.05,-0.00888,4e-05,0.29492]
[1776836985491,54.95,78081.84,1.05,-0.00883,4e-05,0.29365]
[1776836990520,54.96,78079.49,1.05,-0.00892,4e-05,0.2962]
[1776836992534,54.96,78073.61,1.05,-0.00914,4e-05,0.30238]
[1776836997569,54.96,78071.99,1.05,-0.0092,4e-05,0.3041]
[1776837001597,54.96,78068.88,1.05,-0.00931,4e-05,0.3074]
[1776837006639,54.96,78069.65,1.05,-0.00928,4e-05,0.30658]
[1776837007640,54.96,78073.07,1.05,-0.00916,4e-05,0.30296]
[1776837012674,54.96,78073.73,1.05,-0.00913,4e-05,0.30226]
[1776837014688,54.96,78063.55,1.05,-0.00951,4e-05,0.31314]
[1776837015695,54.96,78057.31,1.05,-0.00975,4e-05,0.31997]
[1776837017709,54.96,78052.17,1.05,-0.00995,4e-05,0.32568]
[1776837018716,54.96,78049.08,1.05,-0.01007,4e-05,0.32916]
[1776837020599,54.96,78049.15,1.05,-0.01007,4e-05,0.32908]
[1776837020729,54.96,78046.45,1.05,-0.01018,4e-05,0.33214]
[1776837022446,54.96,78045.95,1.05,-0.0102,4e-05,0.33271]
[1776837022744,54.96,78045.77,1.05,-0.0102,4e-05,0.33291]
[1776837024677,54.96,78044.28,1.05,-0.01026,4e-05,0.33462]
[1776837024758,54.96,78032.48,1.05,-0.01075,4e-05,0.34835]
[1776837025771,54.96,78029.38,1.05,-0.01088,4e-05,0.35203]
[1776837026721,54.96,78029.38,1.05,-0.01088,4e-05,0.35203]
[1776837026807,54.96,78027.62,1.05,-0.01096,4e-05,0.35414]
[1776837031807,54.96,78025.07,1.05,-0.01081,4e-05,0.34871]
[1776837035835,54.96,78027.69,1.05,-0.0107,4e-05,0.34561]
[1776837038856,54.96,78033.99,1.05,-0.01044,4e-05,0.33824]
[1776837040870,54.96,78037.37,1.05,-0.0103,4e-05,0.33434]
[1776837046490,54.96,78037.39,1.05,-0.0103,4e-05,0.33432]
[1776837048929,54.96,78030.9,1.05,-0.01057,4e-05,0.34184]
[1776837053961,54.96,78032.04,1.05,-0.01052,4e-05,0.34051]
[1776837057989,54.96,78027.14,1.05,-0.01072,4e-05,0.34626]
[1776837062403,54.96,78028.72,1.05,-0.01066,4e-05,0.34439]
[1776837062409,54.96,78057.11,1.05,-0.00952,4e-05,0.31231]
[1776837068067,54.96,78058.01,1.05,-0.00949,4e-05,0.31133]
[1776837070698,54.96,78058.83,1.05,-0.00946,4e-05,0.31044]
[1776837070707,54.96,78058.83,1.05,-0.00946,4e-05,0.31044]
[1776837070797,54.96,78070.76,1.05,-0.00902,4e-05,0.29777]
[1776837074106,54.96,78067.12,1.05,-0.00915,4e-05,0.30159]
[1776837075114,54.96,78062.9,1.05,-0.00931,4e-05,0.30607]
[1776837078133,54.96,78057.61,1.05,-0.0095,4e-05,0.31176]
[1776837081155,54.96,78060.74,1.05,-0.00939,4e-05,0.30839]
[1776837085445,54.96,78061.71,1.05,-0.00935,4e-05,0.30734]
[1776837085546,54.96,78059.72,1.05,-0.00942,4e-05,0.30948]
[1776837088297,54.96,78058.41,1.05,-0.00947,4e-05,0.3109]
[1776837088313,54.96,78060.44,1.05,-0.0094,4e-05,0.30871]
[1776837090008,54.96,78060.44,1.05,-0.0094,4e-05,0.30871]
[1776837090234,54.96,78060.05,1.05,-0.00941,4e-05,0.30913]
[1776837091259,54.96,78068.21,1.05,-0.00889,4e-05,0.29285]
[1776837092238,54.96,78082.67,1.05,-0.00838,3e-05,0.27823]
[1776837093046,54.96,78082.67,1.05,-0.00838,3e-05,0.27823]
[1776837093243,54.96,78084.2,1.05,-0.00833,3e-05,0.27676]
[1776837094275,54.96,78089.97,1.05,-0.00814,3e-05,0.27117]
[1776837095258,54.96,78086.7,1.05,-0.00825,3e-05,0.27435]
[1776837096852,54.96,78078.01,1.05,-0.00854,3e-05,0.28297]
[1776837098279,54.96,78069.44,1.05,-0.00885,4e-05,0.2917]
[1776837103314,54.96,78067.16,1.05,-0.00893,4e-05,0.29411]
[1776837105823,54.96,78042.41,1.05,-0.00986,4e-05,0.3207]
[1776837108372,54.96,78046.3,1.05,-0.00971,4e-05,0.3164]
[1776837111823,54.96,78047.05,1.05,-0.00968,4e-05,0.31557]
[1776837111844,54.96,78045.1,1.05,-0.00976,4e-05,0.31772]
[1776837115843,54.96,78044.13,1.05,-0.0098,4e-05,0.3188]
[1776837115932,54.96,78073.43,1.05,-0.00871,4e-05,0.28769]
[1776837116775,54.96,78073.43,1.05,-0.00871,4e-05,0.28769]
[1776837116876,54.97,78066.41,1.05,-0.00896,4e-05,0.29493]
[1776837118441,54.97,78069.41,1.05,-0.00885,4e-05,0.29183]
[1776837119448,54.97,78066.67,1.05,-0.00895,4e-05,0.29466]
[1776837120456,54.97,78055.81,1.05,-0.00935,4e-05,0.30611]
[1776837121462,54.97,78049.18,1.05,-0.0096,4e-05,0.31328]
[1776837122821,54.97,78049.18,1.05,-0.0096,4e-05,0.31328]
[1776837122924,54.97,78052.42,1.05,-0.00948,4e-05,0.30976]
[1776837124485,54.97,78071.19,1.05,-0.00879,4e-05,0.29]
[1776837125494,54.97,78074.67,1.05,-0.00867,4e-05,0.28647]
[1776837126798,54.97,78074.67,1.05,-0.00867,4e-05,0.28647]
[1776837126897,54.97,78076.47,1.05,-0.0086,3e-05,0.28472]
[1776837127574,54.97,78076.47,1.05,-0.0086,3e-05,0.28472]
[1776837127607,54.97,78081.24,1.05,-0.00844,3e-05,0.27994]
[1776837129517,54.97,78077.0,1.05,-0.00859,3e-05,0.28422]
[1776837130529,54.97,78067.76,1.05,-0.00892,4e-05,0.2937]
[1776837131537,54.97,78063.55,1.05,-0.00907,4e-05,0.29811]
[1776837132088,54.97,78063.55,1.05,-0.00907,4e-05,0.29811]
[1776837132541,54.97,78088.7,1.05,-0.00819,3e-05,0.27269]
[1776837133055,54.97,78088.7,1.05,-0.00819,3e-05,0.27269]
[1776837133559,54.97,78093.18,1.05,-0.00804,3e-05,0.26836]
[1776837135565,54.97,78090.65,1.05,-0.00813,3e-05,0.2708]
[1776837136785,54.97,78090.65,1.05,-0.00813,3e-05,0.2708]
[1776837136907,54.97,78089.46,1.05,-0.00817,3e-05,0.27196]
[1776837138784,54.97,78089.46,1.05,-0.00817,3e-05,0.27196]
[1776837138839,54.97,78108.92,1.05,-0.00754,3e-05,0.25359]
[1776837140141,54.97,78108.92,1.05,-0.00754,3e-05,0.25359]
[1776837140608,54.98,78106.45,1.05,-0.00762,3e-05,0.25597]
[1776837142796,54.98,78108.24,1.05,-0.00757,3e-05,0.25443]
[1776837142911,54.98,78101.25,1.05,-0.00779,3e-05,0.26103]
[1776837144659,54.99,78107.65,1.05,-0.00759,3e-05,0.25518]
[1776837146294,54.99,78107.68,1.05,-0.0076,3e-05,0.25526]
[1776837146666,55.0,78107.88,1.05,-0.00759,3e-05,0.25519]
[1776837147671,55.0,78110.89,1.05,-0.0075,3e-05,0.25253]
[1776837149697,55.01,78105.6,1.05,-0.00768,3e-05,0.25763]
[1776837150680,55.01,78105.6,1.05,-0.00768,3e-05,0.25763]
[1776837150780,55.01,78098.14,1.05,-0.00792,3e-05,0.26474]
[1776837151698,55.02,78098.14,1.05,-0.00772,3e-05,0.25785]
[1776837152706,55.02,78090.91,1.05,-0.00795,3e-05,0.26475]
[1776837153713,55.02,78087.51,1.05,-0.00807,3e-05,0.26808]
[1776837154353,55.02,78087.51,1.05,-0.00807,3e-05,0.26808]
[1776837154375,55.02,78087.51,1.05,-0.00807,3e-05,0.26808]
[1776837154719,55.02,78085.11,1.05,-0.00815,3e-05,0.27048]
[1776837155715,55.02,78085.11,1.05,-0.00815,3e-05,0.27048]
[1776837156171,55.03,78085.92,1.05,-0.00813,3e-05,0.26977]
[1776837156734,55.03,78085.92,1.05,-0.00813,3e-05,0.26985]
[1776837158328,55.03,78086.72,1.05,-0.00811,3e-05,0.26916]
[1776837158750,55.04,78085.3,1.05,-0.00816,3e-05,0.27061]
[1776837160839,55.04,78083.33,1.05,-0.00822,3e-05,0.27261]
[1776837160893,55.04,78083.33,1.05,-0.00822,3e-05,0.27261]
[1776837160930,55.04,78054.9,1.05,-0.00923,4e-05,0.30161]
[1776837161113,55.04,78054.9,1.05,-0.00923,4e-05,0.30161]
[1776837161773,55.04,78054.9,1.05,-0.00924,4e-05,0.30165]
[1776837162759,55.04,78054.9,1.05,-0.00924,4e-05,0.30165]
[1776837162813,55.04,78053.28,1.05,-0.0093,4e-05,0.30339]
[1776837164794,55.04,78045.21,1.05,-0.0096,4e-05,0.31209]
[1776837165803,55.04,78041.33,1.05,-0.00975,4e-05,0.31635]
[1776837166807,55.04,78037.73,1.05,-0.00989,4e-05,0.32034]
[1776837168823,55.04,78032.92,1.05,-0.01009,4e-05,0.32573]
[1776837170604,55.04,78032.04,1.05,-0.01012,4e-05,0.32673]
[1776837170837,55.04,78029.05,1.05,-0.01024,4e-05,0.33013]
[1776837174874,55.04,78023.14,1.05,-0.01049,4e-05,0.33693]
[1776837175875,55.04,78016.66,1.05,-0.01076,4e-05,0.34452]
[1776837176881,55.04,78011.24,1.05,-0.01099,4e-05,0.35098]
[1776837177892,55.04,78006.7,1.05,-0.01119,4e-05,0.35646]
[1776837180913,55.04,78002.86,1.05,-0.01136,4e-05,0.36115]
[1776837181921,55.04,77998.44,1.05,-0.01156,5e-05,0.36661]
[1776837186956,55.04,77997.99,1.05,-0.01158,5e-05,0.36717]
[1776837188971,55.04,77989.98,1.05,-0.01195,5e-05,0.37725]
[1776837190984,55.04,77986.82,1.05,-0.0121,5e-05,0.38129]
[1776837194005,55.04,77989.53,1.05,-0.01197,5e-05,0.37782]
[1776837199040,55.04,77987.66,1.05,-0.01206,5e-05,0.38021]
[1776837203069,55.04,77990.7,1.05,-0.01192,5e-05,0.37633]
[1776837208129,55.04,77990.17,1.05,-0.01194,5e-05,0.37701]
[1776837209885,55.04,77978.84,1.05,-0.01248,5e-05,0.39164]
[1776837211134,55.04,77980.43,1.05,-0.01212,5e-05,0.38037]
[1776837214149,55.04,77983.6,1.05,-0.01197,5e-05,0.37631]
[1776837220191,55.04,77983.53,1.05,-0.01197,5e-05,0.3764]
[1776837221198,55.04,77974.53,1.05,-0.0124,5e-05,0.38801]
[1776837222205,55.04,77967.33,1.05,-0.01275,5e-05,0.3975]
[1776837227824,55.04,77965.68,1.05,-0.01284,5e-05,0.3997]
[1776837229254,55.04,77970.22,1.05,-0.01261,5e-05,0.39367]
[1776837230261,55.04,77973.63,1.05,-0.01245,5e-05,0.38919]
[1776837235297,55.04,77976.06,1.05,-0.01233,5e-05,0.38602]
[1776837240611,55.04,77976.82,1.05,-0.01229,5e-05,0.38503]
[1776837244359,55.04,77974.16,1.05,-0.01242,5e-05,0.38849]
[1776837246373,55.04,77979.82,1.05,-0.01215,5e-05,0.38115]
[1776837251412,55.04,77980.24,1.05,-0.01213,5e-05,0.38061]
[1776837252419,55.04,77976.06,1.05,-0.01233,5e-05,0.38602]
[1776837258038,55.04,77974.34,1.05,-0.01241,5e-05,0.38826]
[1776837260474,55.04,77970.52,1.05,-0.0126,5e-05,0.39327]
[1776837261481,55.04,77967.35,1.05,-0.01275,5e-05,0.39748]
[1776837266517,55.04,77968.46,1.05,-0.0127,5e-05,0.396]
[1776837271552,55.04,77970.12,1.05,-0.01233,5e-05,0.38449]
[1776837276589,55.04,77961.85,1.05,-0.01273,5e-05,0.39536]
[1776837277596,55.04,77958.94,1.05,-0.01288,5e-05,0.39925]
[1776837280617,55.04,77953.79,1.05,-0.01314,5e-05,0.4062]
[1776837284645,55.04,77956.46,1.05,-0.01301,5e-05,0.40258]
[1776837289085,55.04,77959.22,1.05,-0.01287,5e-05,0.39887]
[1776837291837,55.04,77965.68,1.05,-0.01255,5e-05,0.3903]
[1776837293565,55.04,77965.68,1.05,-0.01255,5e-05,0.3903]
[1776837293716,55.04,77996.13,1.05,-0.01113,4e-05,0.35185]
[1776837295186,55.04,78021.15,1.05,-0.01007,4e-05,0.3226]
[1776837295987,55.04,78021.15,1.05,-0.01007,4e-05,0.3226]
[1776837296015,55.04,78023.65,1.05,-0.00997,4e-05,0.31979]
[1776837298680,55.04,78023.87,1.05,-0.00996,4e-05,0.31955]
[1776837298758,55.04,78025.99,1.05,-0.00987,4e-05,0.31718]
[1776837301262,55.04,78024.56,1.05,-0.00993,4e-05,0.31878]
[1776837302189,55.04,78024.56,1.05,-0.00993,4e-05,0.31878]
[1776837301777,55.04,78059.4,1.05,-0.00862,4e-05,0.28176]
[1776837303002,55.04,78059.4,1.05,-0.00862,4e-05,0.28176]
[1776837303101,55.04,78071.51,1.05,-0.0082,3e-05,0.26976]
[1776837303975,55.04,78071.51,1.05,-0.0082,3e-05,0.26976]
[1776837303984,55.04,78071.51,1.05,-0.0082,3e-05,0.26976]
[1776837304100,55.04,78067.48,1.05,-0.00834,3e-05,0.27375]
[1776837304385,55.04,78067.48,1.05,-0.00834,3e-05,0.27375]
[1776837305077,55.04,78067.48,1.05,-0.00834,3e-05,0.27375]
[1776837305177,55.05,78066.77,1.05,-0.00837,3e-05,0.27448]
[1776837306426,55.05,78066.77,1.05,-0.00837,3e-05,0.27448]
[1776837306812,55.05,78066.34,1.05,-0.00838,3e-05,0.27492]
[1776837307818,55.05,78068.87,1.05,-0.0083,3e-05,0.27244]
[1776837308828,55.05,78073.91,1.05,-0.00813,3e-05,0.26758]
[1776837309835,55.05,78094.74,1.05,-0.00745,3e-05,0.24807]
[1776837310841,55.05,78103.56,1.05,-0.00719,3e-05,0.24023]
[1776837311227,55.05,78103.56,1.05,-0.00719,3e-05,0.24023]
[1776837312072,55.05,78111.21,1.05,-0.00696,3e-05,0.23364]
[1776837317166,55.07,78109.2,1.05,-0.00704,3e-05,0.23577]
[1776837318898,55.08,78114.19,1.05,-0.0069,3e-05,0.23175]
[1776837322630,55.09,78113.58,1.05,-0.00693,3e-05,0.23256]
[1776837322937,55.1,78113.58,1.05,-0.00693,3e-05,0.23266]
[1776837324034,55.1,78113.58,1.05,-0.00693,3e-05,0.23266]
[1776837324089,55.1,78113.58,1.05,-0.00693,3e-05,0.23266]
[1776837324205,55.1,78106.57,1.05,-0.00714,3e-05,0.23895]
[1776837325978,55.11,78127.89,1.05,-0.00653,3e-05,0.22091]
[1776837327223,55.11,78127.89,1.05,-0.00653,3e-05,0.22091]
[1776837327247,55.11,78140.7,1.05,-0.00619,3e-05,0.21067]
[1776837328694,55.12,78140.7,1.05,-0.00619,3e-05,0.21076]
[1776837329083,55.12,78137.98,1.05,-0.00627,3e-05,0.21301]
[1776837329682,55.12,78137.98,1.05,-0.00627,3e-05,0.21301]
[1776837330021,55.12,78136.85,1.05,-0.0063,3e-05,0.21401]
[1776837330695,55.12,78136.85,1.05,-0.0063,3e-05,0.21401]
[1776837330797,55.12,78136.85,1.05,-0.0063,3e-05,0.21401]
[1776837331022,55.12,78159.39,1.05,-0.00556,2e-05,0.19083]
[1776837331686,55.12,78159.39,1.05,-0.00556,2e-05,0.19083]
[1776837332023,55.13,78190.6,1.05,-0.00486,2e-05,0.16934]
[1776837332565,55.13,78190.6,1.05,-0.00486,2e-05,0.16934]
[1776837333032,55.17,78197.36,1.05,-0.00475,2e-05,0.16578]
[1776837333389,55.17,78197.36,1.05,-0.00475,2e-05,0.16578]
[1776837333996,55.17,78197.36,1.05,-0.00475,2e-05,0.16578]
[1776837334200,55.17,78196.66,1.05,-0.00476,2e-05,0.16623]
[1776837335225,55.17,78196.66,1.05,-0.00476,2e-05,0.16623]
[1776837335068,55.17,78193.62,1.05,-0.00482,2e-05,0.16822]
[1776837336034,55.17,78193.62,1.05,-0.00482,2e-05,0.16822]
[1776837336082,55.17,78191.59,1.05,-0.00487,2e-05,0.16955]
[1776837337070,55.17,78191.59,1.05,-0.00487,2e-05,0.16955]
[1776837337163,55.17,78191.83,1.05,-0.00486,2e-05,0.16939]
[1776837339075,55.17,78185.31,1.05,-0.005,2e-05,0.17373]
[1776837340082,55.17,78179.78,1.05,-0.00512,2e-05,0.17749]
[1776837340373,55.17,78179.78,1.05,-0.00512,2e-05,0.17749]
[1776837341094,55.17,78176.28,1.05,-0.0052,2e-05,0.1799]
[1776837341528,55.17,78176.28,1.05,-0.0052,2e-05,0.1799]
[1776837342100,55.17,78169.47,1.05,-0.00536,2e-05,0.18468]
[1776837343105,55.17,78160.84,1.05,-0.00556,2e-05,0.19088]
[1776837345119,55.17,78157.84,1.05,-0.00564,2e-05,0.19308]
[1776837350155,55.17,78156.68,1.05,-0.00566,2e-05,0.19394]
[1776837353179,55.21,78153.81,1.05,-0.00576,2e-05,0.19695]
[1776837354182,55.25,78149.12,1.05,-0.00591,3e-05,0.20139]
[1776837354911,55.25,78149.12,1.05,-0.00591,3e-05,0.20139]
[1776837355189,55.25,78148.08,1.05,-0.00594,3e-05,0.20218]
[1776837356196,55.33,78141.9,1.05,-0.00616,3e-05,0.20882]
[1776837357203,55.37,78136.68,1.05,-0.00633,3e-05,0.21392]
[1776837359218,55.42,78132.88,1.05,-0.00647,3e-05,0.21806]
[1776837361231,55.42,78128.05,1.05,-0.00661,3e-05,0.22222]
[1776837362240,55.43,78123.65,1.05,-0.00673,3e-05,0.22598]
[1776837363246,55.47,78119.18,1.05,-0.0069,3e-05,0.23078]
[1776837364253,55.47,78114.34,1.05,-0.00704,3e-05,0.23504]
[1776837366266,55.48,78109.87,1.05,-0.00718,3e-05,0.23914]
[1776837367273,55.49,78106.03,1.05,-0.0073,3e-05,0.24264]
[1776837368280,55.49,78098.55,1.05,-0.00754,3e-05,0.24945]
[1776837369286,55.49,78093.6,1.05,-0.00769,3e-05,0.25407]
[1776837371301,55.5,78090.83,1.05,-0.00779,3e-05,0.25681]
[1776837371449,55.5,78090.83,1.05,-0.00779,3e-05,0.25681]
[1776837371545,55.5,78091.59,1.05,-0.00776,3e-05,0.25611]
[1776837375329,55.51,78085.23,1.05,-0.00798,3e-05,0.26241]
[1776837376336,55.52,78081.74,1.05,-0.0081,3e-05,0.2658]
[1776837378906,55.52,78077.26,1.05,-0.00826,3e-05,0.27024]
[1776837381371,55.53,78081.36,1.05,-0.00812,3e-05,0.26647]
[1776837383385,55.53,78078.64,1.05,-0.00822,3e-05,0.26922]
[1776837384392,55.53,78075.28,1.05,-0.00834,3e-05,0.27253]
[1776837389427,55.54,78075.58,1.05,-0.00833,3e-05,0.27251]
[1776837391444,55.55,78070.91,1.05,-0.00828,3e-05,0.26977]
[1776837395468,55.55,78066.88,1.05,-0.00842,3e-05,0.27388]
[1776837399049,55.56,78062.04,1.05,-0.0086,4e-05,0.27882]
[1776837404532,55.56,78059.34,1.05,-0.0087,4e-05,0.28164]
[1776837407175,55.56,78056.13,1.05,-0.00881,4e-05,0.28493]
[1776837409119,55.56,78046.1,1.05,-0.00918,4e-05,0.29527]
[1776837411585,55.56,78042.24,1.05,-0.00932,4e-05,0.29933]
[1776837412589,55.56,78038.99,1.05,-0.00945,4e-05,0.30278]
[1776837414603,55.56,78042.54,1.05,-0.00931,4e-05,0.29901]
[1776837419190,55.56,78039.07,1.05,-0.00945,4e-05,0.3027]
[1776837421652,55.56,78034.89,1.05,-0.00961,4e-05,0.30719]
[1776837423666,55.56,78032.12,1.05,-0.00971,4e-05,0.31019]
[1776837429260,55.56,78038.24,1.05,-0.00948,4e-05,0.30358]
[1776837434744,55.56,78038.3,1.05,-0.00947,4e-05,0.30352]
[1776837439779,55.56,78038.3,1.05,-0.00947,4e-05,0.30352]
[1776837440789,55.56,78035.47,1.05,-0.00958,4e-05,0.30656]
[1776837441792,55.56,78032.09,1.05,-0.00972,4e-05,0.31022]
[1776837442801,55.56,78025.47,1.05,-0.00998,4e-05,0.3175]
[1776837443807,55.56,78022.21,1.05,-0.01011,4e-05,0.32114]
[1776837449401,55.56,78021.83,1.05,-0.01012,4e-05,0.32156]
[1776837451862,55.56,78022.26,1.05,-0.00986,4e-05,0.31281]
[1776837456245,55.56,78022.35,1.05,-0.00985,4e-05,0.31271]
[1776837456297,55.56,78005.83,1.05,-0.01053,4e-05,0.33132]
[1776837457420,55.56,78005.83,1.05,-0.01053,4e-05,0.33132]
[1776837457730,55.56,78005.83,1.05,-0.01053,4e-05,0.33132]
[1776837457905,55.56,77995.55,1.05,-0.01097,4e-05,0.34335]
[1776837461934,55.56,77989.28,1.05,-0.01125,4e-05,0.35086]
[1776837463947,55.56,77992.24,1.05,-0.01112,4e-05,0.3473]
[1776837465962,55.56,77989.2,1.05,-0.01125,4e-05,0.35096]
[1776837466625,55.56,77989.2,1.05,-0.01125,4e-05,0.35096]
[1776837466968,55.56,77987.6,1.05,-0.01132,4e-05,0.35289]
[1776837472007,55.56,77989.88,1.05,-0.01122,4e-05,0.35013]
[1776837475119,55.56,78001.2,1.05,-0.01073,4e-05,0.33669]
[1776837478052,55.56,78004.24,1.05,-0.0106,4e-05,0.33316]
[1776837483086,55.56,77997.52,1.05,-0.01089,4e-05,0.34102]
[1776837484093,55.56,77991.39,1.05,-0.01115,4e-05,0.34832]
[1776837489131,55.56,77989.91,1.05,-0.01122,4e-05,0.3501]
[1776837491145,55.56,77987.04,1.05,-0.01135,5e-05,0.35357]
[1776837496179,55.56,77984.1,1.05,-0.01148,5e-05,0.35716]
[1776837500209,55.56,77988.09,1.05,-0.0113,4e-05,0.3523]
[1776837505243,55.56,77992.13,1.05,-0.01112,4e-05,0.34743]
[1776837509275,55.56,78000.39,1.05,-0.01076,4e-05,0.33764]
[1776837510303,55.56,78008.43,1.05,-0.01042,4e-05,0.32833]
[1776837511290,55.56,78011.94,1.05,-0.01002,4e-05,0.31595]
[1776837512292,55.56,78017.74,1.05,-0.00978,4e-05,0.30954]
[1776837516319,55.56,78020.42,1.05,-0.00968,4e-05,0.30662]
[1776837521359,55.56,78020.2,1.05,-0.00969,4e-05,0.30686]
[1776837522195,55.56,78020.2,1.05,-0.00969,4e-05,0.30686]
[1776837523372,55.56,78021.64,1.05,-0.00963,4e-05,0.3053]
[1776837523443,55.56,78020.87,1.05,-0.00966,4e-05,0.30613]
[1776837525393,55.56,78020.87,1.05,-0.00966,4e-05,0.30613]
[1776837525492,55.56,78018.48,1.05,-0.00975,4e-05,0.30873]
[1776837525746,55.56,78018.48,1.05,-0.00975,4e-05,0.30873]
[1776837526425,55.56,78018.48,1.05,-0.00975,4e-05,0.30873]
[1776837531429,55.56,78015.92,1.05,-0.00986,4e-05,0.31154]
[1776837533443,55.56,78012.33,1.05,-0.01,4e-05,0.31551]
[1776837534051,55.56,78012.33,1.05,-0.01,4e-05,0.31551]
[1776837535533,55.56,78012.14,1.05,-0.01001,4e-05,0.31572]
[1776837536464,55.56,78010.29,1.05,-0.01008,4e-05,0.31779]
[1776837537471,55.56,78007.43,1.05,-0.0102,4e-05,0.321]
[1776837538477,55.56,78003.57,1.05,-0.01036,4e-05,0.32538]
[1776837539486,55.56,77999.85,1.05,-0.01052,4e-05,0.32964]
[1776837539593,55.56,77999.85,1.05,-0.01052,4e-05,0.32964]
[1776837540492,55.56,77997.23,1.05,-0.01063,4e-05,0.33267]
[1776837544520,55.56,77993.96,1.05,-0.01077,4e-05,0.33649]
[1776837546536,55.56,77991.37,1.05,-0.01088,4e-05,0.33953]
[1776837551569,55.56,77990.56,1.05,-0.01092,4e-05,0.34049]
[1776837556604,55.56,77988.05,1.05,-0.01103,4e-05,0.34347]
[1776837561639,55.56,77989.43,1.05,-0.01097,4e-05,0.34183]
[1776837564660,55.56,77993.47,1.05,-0.01079,4e-05,0.33706]
[1776837565666,55.56,77997.37,1.05,-0.01062,4e-05,0.33251]
[1776837570701,55.56,77995.7,1.05,-0.0107,4e-05,0.33445]
[1776837571709,55.56,77996.08,1.05,-0.01041,4e-05,0.32539]
[1776837573723,55.56,77992.51,1.05,-0.01056,4e-05,0.3295]
[1776837576744,55.56,77996.16,1.05,-0.01041,4e-05,0.3253]
[1776837580327,55.56,77993.3,1.05,-0.01053,4e-05,0.32859]
[1776837585808,55.56,77994.05,1.05,-0.0105,4e-05,0.32772]
[1776837587821,55.56,77991.17,1.05,-0.01062,4e-05,0.33105]
[1776837590397,55.56,77986.87,1.05,-0.01081,4e-05,0.33607]
[1776837592856,55.56,77980.8,1.05,-0.01108,4e-05,0.34326]
[1776837593863,55.56,77976.51,1.05,-0.01127,5e-05,0.34842]
[1776837595877,55.56,77979.32,1.05,-0.01114,4e-05,0.34504]
[1776837600467,55.56,77976.66,1.05,-0.01126,5e-05,0.34824]
[1776837601922,55.56,77981.3,1.05,-0.01105,4e-05,0.34267]
[1776837602926,55.56,77977.03,1.05,-0.01124,5e-05,0.34779]
[1776837604940,55.56,77974.46,1.05,-0.01136,5e-05,0.35091]
[1776837605946,55.56,77971.0,1.05,-0.01152,5e-05,0.35514]
[1776837610983,55.56,77969.69,1.05,-0.01158,5e-05,0.35675]
[1776837612996,55.56,77966.98,1.05,-0.01171,5e-05,0.3601]
[1776837617026,55.56,77973.18,1.05,-0.01142,5e-05,0.35247]
[1776837619039,55.56,77978.5,1.05,-0.01118,4e-05,0.34602]
[1776837622060,55.56,77984.24,1.05,-0.01092,4e-05,0.33917]
[1776837625083,55.56,77978.98,1.05,-0.01116,4e-05,0.34544]
[1776837630118,55.56,77976.95,1.05,-0.01125,5e-05,0.34789]
[1776837632133,55.56,77976.75,1.05,-0.01098,4e-05,0.3392]
[1776837634145,55.57,77971.77,1.05,-0.01121,5e-05,0.34528]
[1776837635153,55.57,77964.95,1.05,-0.01152,5e-05,0.35363]
[1776837636161,55.57,77961.49,1.05,-0.01168,5e-05,0.35793]
[1776837638175,55.57,77958.55,1.05,-0.01182,5e-05,0.36164]
[1776837640192,55.57,77961.16,1.05,-0.0117,5e-05,0.35842]
[1776837641200,55.57,77963.93,1.05,-0.01157,5e-05,0.35501]
[1776837646232,55.58,77961.23,1.05,-0.0117,5e-05,0.3585]
[1776837650264,55.58,77957.03,1.05,-0.0119,5e-05,0.36381]
[1776837651269,55.58,77953.15,1.05,-0.01209,5e-05,0.36873]
[1776837652273,55.58,77944.17,1.05,-0.01253,5e-05,0.38028]
[1776837653404,55.58,77944.17,1.05,-0.01253,5e-05,0.38028]
[1776837653448,55.58,77939.2,1.05,-0.01278,5e-05,0.38679]
[1776837655245,55.58,77939.2,1.05,-0.01278,5e-05,0.38679]
[1776837655297,55.58,77941.27,1.05,-0.01267,5e-05,0.38407]
[1776837657310,55.58,77945.17,1.05,-0.01248,5e-05,0.37898]
[1776837658536,55.58,77955.45,1.05,-0.01198,5e-05,0.36581]
[1776837661341,55.58,77951.15,1.05,-0.01219,5e-05,0.37127]
[1776837665370,55.58,77946.74,1.05,-0.0124,5e-05,0.37694]
[1776837670405,55.58,77942.7,1.05,-0.0126,5e-05,0.38219]
[1776837671413,55.58,77938.08,1.05,-0.01284,5e-05,0.38827]
[1776837673426,55.58,77942.31,1.05,-0.01262,5e-05,0.3827]
[1776837678462,55.58,77950.26,1.05,-0.01223,5e-05,0.37241]
[1776837679468,55.58,77956.86,1.05,-0.01191,5e-05,0.36404]
[1776837681483,55.58,77950.76,1.05,-0.01221,5e-05,0.37177]
[1776837682491,55.58,77944.8,1.05,-0.0125,5e-05,0.37946]
[1776837683499,55.58,77939.81,1.05,-0.01275,5e-05,0.38599]
[1776837685514,55.58,77935.98,1.05,-0.01294,5e-05,0.39106]
[1776837688534,55.58,77933.34,1.05,-0.01308,5e-05,0.39459]
[1776837691554,55.58,77932.47,1.05,-0.01281,5e-05,0.38596]
[1776837696595,55.58,77934.48,1.05,-0.01271,5e-05,0.38331]
[1776837697127,55.58,77934.48,1.05,-0.01271,5e-05,0.38331]
[1776837697692,55.58,77934.03,1.05,-0.01273,5e-05,0.3839]
[1776837698622,55.58,77922.62,1.05,-0.01332,5e-05,0.39916]
[1776837699627,55.58,77918.78,1.05,-0.01352,5e-05,0.40441]
[1776837700628,55.58,77912.25,1.05,-0.01388,5e-05,0.41345]
[1776837702645,55.58,77908.75,1.05,-0.01407,6e-05,0.41836]
[1776837705666,55.58,77903.1,1.05,-0.01438,6e-05,0.42639]
[1776837706674,55.58,77906.58,1.05,-0.01419,6e-05,0.42143]
[1776837707681,55.58,77910.51,1.05,-0.01397,5e-05,0.41589]
[1776837712717,55.58,77915.44,1.05,-0.0137,5e-05,0.40901]
[1776837715738,55.58,77919.25,1.05,-0.0135,5e-05,0.40376]
[1776837720773,55.58,77919.94,1.05,-0.01346,5e-05,0.40282]
[1776837721780,55.58,77916.76,1.05,-0.01363,5e-05,0.40719]
[1776837723794,55.58,77912.73,1.05,-0.01385,5e-05,0.41278]
[1776837724801,55.58,77917.09,1.05,-0.01361,5e-05,0.40673]
[1776837726501,55.58,77918.39,1.05,-0.01355,5e-05,0.40494]
[1776837727017,55.58,77919.85,1.05,-0.01347,5e-05,0.40294]
[1776837727278,55.58,77919.85,1.05,-0.01347,5e-05,0.40294]
[1776837727823,55.58,77925.22,1.05,-0.01318,5e-05,0.39564]
[1776837729833,55.58,77929.64,1.05,-0.01296,5e-05,0.38972]
[1776837729878,55.58,77929.64,1.05,-0.01296,5e-05,0.38972]
[1776837730284,55.58,77930.66,1.05,-0.0129,5e-05,0.38836]
[1776837731388,55.58,77938.19,1.05,-0.01252,5e-05,0.37846]
[1776837731908,55.58,77938.19,1.05,-0.01252,5e-05,0.37846]
[1776837731953,55.58,77941.25,1.05,-0.01237,5e-05,0.37449]
[1776837734871,55.58,77944.68,1.05,-0.0122,5e-05,0.37008]
[1776837739906,55.58,77943.86,1.05,-0.01224,5e-05,0.37113]
[1776837742817,55.58,77942.09,1.05,-0.01233,5e-05,0.37341]
[1776837743612,55.58,77942.09,1.05,-0.01233,5e-05,0.37341]
[1776837743713,55.58,77937.13,1.05,-0.01258,5e-05,0.37984]
[1776837745291,55.58,77937.13,1.05,-0.01258,5e-05,0.37984]
[1776837746065,55.58,77937.92,1.05,-0.01254,5e-05,0.37881]
[1776837746167,55.58,77942.88,1.05,-0.01229,5e-05,0.37239]
[1776837748969,55.58,77937.58,1.05,-0.01255,5e-05,0.37925]
[1776837749976,55.58,77934.85,1.05,-0.01269,5e-05,0.38282]
[1776837751528,55.58,77936.25,1.05,-0.01231,5e-05,0.37137]
[1776837752133,55.58,77936.25,1.05,-0.01231,5e-05,0.37137]
[1776837752199,55.58,77936.71,1.05,-0.01229,5e-05,0.37078]
[1776837754005,55.58,77939.98,1.05,-0.01213,5e-05,0.36659]
[1776837755013,55.58,77942.96,1.05,-0.01198,5e-05,0.36281]
[1776837759492,55.58,77945.92,1.05,-0.01184,5e-05,0.35909]
[1776837761514,55.58,77956.38,1.05,-0.01135,5e-05,0.34619]
[1776837765089,55.58,77960.12,1.05,-0.01118,5e-05,0.34166]
[1776837770123,55.58,77959.83,1.05,-0.01119,5e-05,0.34201]
[1776837775390,55.58,77957.62,1.05,-0.01129,5e-05,0.34468]
[1776837776429,55.58,77956.66,1.05,-0.01134,5e-05,0.34585]
[1776837776458,55.58,77956.83,1.05,-0.01133,5e-05,0.34564]
[1776837781467,55.58,77957.85,1.05,-0.01128,5e-05,0.3444]
[1776837781569,55.58,77965.2,1.05,-0.01095,4e-05,0.3356]
[1776837782542,55.58,77969.23,1.05,-0.01077,4e-05,0.33085]
[1776837783318,55.58,77965.87,1.05,-0.01092,4e-05,0.3348]
[1776837784609,55.58,77965.87,1.05,-0.01092,4e-05,0.3348]
[1776837784692,55.58,77965.93,1.05,-0.01092,4e-05,0.33473]
[1776837788248,55.58,77969.64,1.05,-0.01076,4e-05,0.33037]
[1776837791811,55.58,77972.91,1.05,-0.01061,4e-05,0.32656]
[1776837797312,55.58,77972.38,1.05,-0.01064,4e-05,0.32717]
[1776837801880,55.58,77967.61,1.05,-0.01084,4e-05,0.33275]
[1776837804361,55.58,77960.28,1.05,-0.01117,5e-05,0.34147]
[1776837805013,55.58,77960.28,1.05,-0.01117,5e-05,0.34147]
[1776837805367,55.58,77955.94,1.05,-0.01137,5e-05,0.34672]
[1776837806776,55.58,77955.94,1.05,-0.01137,5e-05,0.34672]
[1776837806853,55.58,77955.96,1.05,-0.01137,5e-05,0.3467]
[1776837811410,55.58,77958.27,1.05,-0.01098,4e-05,0.33485]
[1776837816449,55.58,77956.45,1.05,-0.01106,5e-05,0.33702]
[1776837821481,55.58,77955.45,1.05,-0.01111,5e-05,0.33822]
[1776837823494,55.58,77949.98,1.05,-0.01136,5e-05,0.34482]
[1776837828529,55.58,77952.69,1.05,-0.01123,5e-05,0.34153]
[1776837832557,55.58,77950.0,1.05,-0.01136,5e-05,0.34479]
[1776837837191,55.58,77949.49,1.05,-0.01138,5e-05,0.34541]
[1776837837592,55.58,77949.75,1.05,-0.01137,5e-05,0.3451]
[1776837842627,55.58,77948.58,1.05,-0.01142,5e-05,0.34652]
[1776837845649,55.58,77942.69,1.05,-0.0117,5e-05,0.35377]
[1776837846654,55.58,77937.69,1.05,-0.01194,5e-05,0.36003]
[1776837847662,55.58,77942.59,1.05,-0.0117,5e-05,0.3539]
[1776837851690,55.58,77937.1,1.05,-0.01197,5e-05,0.36077]
[1776837854711,55.58,77934.18,1.05,-0.01211,5e-05,0.36447]
[1776837856724,55.58,77936.81,1.05,-0.01198,5e-05,0.36114]
[1776837861760,55.58,77936.62,1.05,-0.01199,5e-05,0.36138]
[1776837866795,55.58,77938.01,1.05,-0.01192,5e-05,0.35962]
[1776837867802,55.58,77940.68,1.05,-0.01179,5e-05,0.35628]
[1776837871831,55.58,77941.43,1.05,-0.01146,5e-05,0.34603]
[1776837876866,55.58,77940.91,1.05,-0.01149,5e-05,0.34667]
[1776837881921,55.58,77940.55,1.05,-0.0115,5e-05,0.34711]
[1776837882929,55.58,77943.64,1.05,-0.01136,5e-05,0.34333]
[1776837887960,55.58,77947.18,1.05,-0.0112,5e-05,0.33905]
[1776837892996,55.58,77946.2,1.05,-0.01124,5e-05,0.34023]
[1776837898033,55.58,77949.27,1.05,-0.0111,5e-05,0.33654]
[1776837903076,55.58,77951.15,1.05,-0.01101,5e-05,0.3343]
[1776837905093,55.58,77956.86,1.05,-0.01076,4e-05,0.32756]
[1776837910125,55.58,77958.04,1.05,-0.01071,4e-05,0.32618]
[1776837915160,55.58,77956.52,1.05,-0.01077,4e-05,0.32796]
[1776837916189,55.58,77947.56,1.05,-0.01118,5e-05,0.33859]
[1776837918184,55.58,77938.84,1.05,-0.01158,5e-05,0.34921]
[1776837923298,55.58,77940.7,1.05,-0.0115,5e-05,0.34693]
[1776837924345,55.58,77940.87,1.05,-0.01149,5e-05,0.34672]
[1776837924927,55.58,77938.8,1.05,-0.01159,5e-05,0.34926]
[1776837927246,55.58,77934.38,1.05,-0.0118,5e-05,0.35475]
[1776837931274,55.58,77933.19,1.05,-0.01155,5e-05,0.34684]
[1776837936309,55.58,77931.63,1.05,-0.01163,5e-05,0.34877]
[1776837939329,55.58,77934.69,1.05,-0.01148,5e-05,0.345]
[1776837944364,55.58,77935.49,1.05,-0.01144,5e-05,0.34402]
[1776837949400,55.58,77937.89,1.05,-0.01133,5e-05,0.3411]
[1776837952950,55.58,77950.81,1.05,-0.01074,4e-05,0.3257]
[1776837958463,55.58,77951.65,1.05,-0.01071,4e-05,0.32472]
[1776837961487,55.58,77955.8,1.05,-0.01052,4e-05,0.3199]
[1776837966519,55.58,77954.54,1.05,-0.01058,4e-05,0.32136]
[1776837969540,55.58,77957.59,1.05,-0.01045,4e-05,0.31785]
[1776837973027,55.58,77956.73,1.05,-0.01048,4e-05,0.31883]
[1776837973084,55.58,77956.92,1.05,-0.01047,4e-05,0.31862]
[1776837978602,55.58,77957.86,1.05,-0.01043,4e-05,0.31754]
[1776837983639,55.58,77958.2,1.05,-0.01042,4e-05,0.31715]
[1776837988674,55.58,77958.71,1.05,-0.0104,4e-05,0.31657]
[1776837991698,55.58,77955.4,1.05,-0.01026,4e-05,0.31156]
[1776837993709,55.58,77951.18,1.05,-0.01044,4e-05,0.31637]
[1776837994360,55.58,77951.18,1.05,-0.01044,4e-05,0.31637]
[1776837995317,55.58,77951.15,1.05,-0.01044,4e-05,0.31641]
[1776837995722,55.58,77950.79,1.05,-0.01046,4e-05,0.31682]
[1776837998743,55.58,77948.22,1.05,-0.01057,4e-05,0.31978]
[1776837999751,55.58,77944.64,1.05,-0.01073,4e-05,0.32394]
[1776838000757,55.58,77938.81,1.05,-0.01099,5e-05,0.33081]
[1776838005792,55.58,77939.58,1.05,-0.01096,5e-05,0.3299]
[1776838010829,55.58,77936.46,1.05,-0.0111,5e-05,0.33362]
[1776838011837,55.58,77940.92,1.05,-0.0109,5e-05,0.32831]
[1776838013371,55.58,77944.13,1.05,-0.01075,4e-05,0.32454]
[1776838018893,55.58,77946.01,1.05,-0.01067,4e-05,0.32234]
[1776838019898,55.58,77939.87,1.05,-0.01095,5e-05,0.32956]
[1776838020905,55.58,77932.95,1.05,-0.01126,5e-05,0.33784]
[1776838022919,55.58,77930.35,1.05,-0.01139,5e-05,0.34099]
[1776838025941,55.58,77933.18,1.05,-0.01125,5e-05,0.33756]
[1776838030975,55.58,77931.97,1.05,-0.01131,5e-05,0.33903]
[1776838036012,55.58,77930.31,1.05,-0.01139,5e-05,0.34104]
[1776838038026,55.58,77933.44,1.05,-0.01124,5e-05,0.33725]
[1776838039033,55.58,77930.46,1.05,-0.01138,5e-05,0.34086]
[1776838040042,55.58,77927.84,1.05,-0.0115,5e-05,0.34406]
[1776838043061,55.58,77925.12,1.05,-0.01163,5e-05,0.34742]
[1776838048096,55.58,77927.59,1.05,-0.01152,5e-05,0.34437]
[1776838051122,55.58,77930.71,1.05,-0.01107,5e-05,0.33131]
[1776838055151,55.58,77935.72,1.05,-0.01084,5e-05,0.32537]
[1776838058172,55.58,77939.62,1.05,-0.01067,4e-05,0.3208]
[1776838059178,55.58,77943.4,1.05,-0.0105,4e-05,0.31643]
[1776838062136,55.58,77941.55,1.05,-0.01058,4e-05,0.31857]
[1776838062147,55.58,77943.84,1.05,-0.01048,4e-05,0.31592]
[1776838063723,55.58,77946.87,1.05,-0.01035,4e-05,0.31246]
[1776838067235,55.58,77941.87,1.05,-0.01057,4e-05,0.31819]
[1776838068242,55.58,77936.94,1.05,-0.01079,5e-05,0.32394]
[1776838073794,55.58,77937.05,1.05,-0.01078,5e-05,0.32381]
[1776838078987,55.58,77938.55,1.05,-0.01072,4e-05,0.32205]
[1776838080945,55.58,77935.16,1.05,-0.01087,5e-05,0.32603]
[1776838087379,55.58,77937.62,1.05,-0.01076,4e-05,0.32314]
[1776838089741,55.58,77932.68,1.05,-0.01098,5e-05,0.32896]
[1776838091037,55.58,77923.59,1.05,-0.0114,5e-05,0.33991]
[1776838091777,55.58,77920.95,1.05,-0.01153,5e-05,0.34314]
[1776838094192,55.58,77923.54,1.05,-0.01141,5e-05,0.33997]
[1776838099463,55.58,77923.06,1.05,-0.01143,5e-05,0.34055]
[1776838104498,55.58,77922.93,1.05,-0.01143,5e-05,0.34071]
[1776838110077,55.58,77923.36,1.05,-0.01141,5e-05,0.34019]
[1776838111547,55.58,77919.87,1.05,-0.01128,5e-05,0.33508]
[1776838115576,55.58,77912.95,1.05,-0.01161,5e-05,0.34354]
[1776838116582,55.58,77907.38,1.05,-0.01188,5e-05,0.35047]
[1776838118596,55.58,77911.21,1.05,-0.01169,5e-05,0.34569]
[1776838119603,55.58,77913.95,1.05,-0.01156,5e-05,0.34231]
[1776838124638,55.58,77914.05,1.05,-0.01155,5e-05,0.34218]
[1776838126716,55.58,77906.66,1.05,-0.01191,5e-05,0.35138]
[1776838128106,55.58,77903.72,1.05,-0.01206,5e-05,0.35509]
[1776838130681,55.58,77900.98,1.05,-0.0122,5e-05,0.35858]
[1776838135683,55.58,77902.01,1.05,-0.01214,5e-05,0.35726]
[1776838140752,55.58,77903.98,1.05,-0.01205,5e-05,0.35476]
[1776838145788,55.58,77903.45,1.05,-0.01207,5e-05,0.35543]
[1776838150827,55.58,77902.87,1.05,-0.0121,5e-05,0.35617]
[1776838155861,55.58,77901.94,1.05,-0.01215,5e-05,0.35735]
[1776838158978,55.58,77902.48,1.05,-0.01212,5e-05,0.35667]
[1776838159013,55.58,77902.45,1.05,-0.01212,5e-05,0.3567]
[1776838160088,55.58,77902.45,1.05,-0.01212,5e-05,0.3567]
[1776838160189,55.58,77903.84,1.05,-0.01205,5e-05,0.35494]
[1776838166940,55.58,77904.69,1.05,-0.01201,5e-05,0.35386]
[1776838171973,55.58,77904.92,1.05,-0.01168,5e-05,0.34395]
[1776838173988,55.58,77910.26,1.05,-0.01143,5e-05,0.33737]
[1776838175288,55.58,77921.39,1.05,-0.0109,5e-05,0.324]
[1776838180030,55.58,77918.25,1.05,-0.01105,5e-05,0.32773]
[1776838182258,55.58,77915.77,1.05,-0.01117,5e-05,0.3307]
[1776838185065,55.58,77920.2,1.05,-0.01096,5e-05,0.32541]
[1776838190099,55.58,77919.72,1.05,-0.01098,5e-05,0.32598]
[1776838196143,55.58,77918.34,1.05,-0.01105,5e-05,0.32762]
[1776838200173,55.58,77923.14,1.05,-0.01082,5e-05,0.32194]
[1776838205206,55.58,77921.7,1.05,-0.01089,5e-05,0.32363]
[1776838209232,55.58,77915.66,1.05,-0.01117,5e-05,0.33083]
[1776838212256,55.58,77918.56,1.05,-0.01104,5e-05,0.32736]
[1776838213265,55.58,77921.62,1.05,-0.01089,5e-05,0.32373]
[1776838215279,55.58,77924.1,1.05,-0.01078,5e-05,0.32081]
[1776838216293,55.58,77924.1,1.05,-0.01078,5e-05,0.32081]
[1776838216285,55.58,77926.7,1.05,-0.01066,4e-05,0.31777]
[1776838217115,55.58,77926.7,1.05,-0.01066,4e-05,0.31777]
[1776838217290,55.58,77931.15,1.05,-0.01047,4e-05,0.31263]
[1776838222326,55.58,77931.73,1.05,-0.01044,4e-05,0.31196]
[1776838227360,55.58,77931.5,1.05,-0.01045,4e-05,0.31223]
[1776838229375,55.58,77925.8,1.05,-0.0107,5e-05,0.31882]
[1776838230382,55.58,77919.91,1.05,-0.01097,5e-05,0.32575]
[1776838231388,55.58,77917.9,1.05,-0.01077,5e-05,0.31893]
[1776838236424,55.58,77917.08,1.05,-0.0108,5e-05,0.31989]
[1776838239446,55.58,77912.71,1.05,-0.011,5e-05,0.32505]
[1776838244992,55.58,77913.67,1.05,-0.01096,5e-05,0.32391]
[1776838250068,55.58,77913.99,1.05,-0.01095,5e-05,0.32353]
[1776838250169,55.58,77913.51,1.05,-0.01097,5e-05,0.3241]
[1776838250802,55.58,77913.51,1.05,-0.01097,5e-05,0.3241]
[1776838250823,55.58,77914.21,1.05,-0.01094,5e-05,0.32327]
[1776838256565,55.58,77914.03,1.05,-0.01094,5e-05,0.32349]
[1776838258190,55.58,77914.03,1.05,-0.01094,5e-05,0.32349]
[1776838258191,55.58,77914.22,1.05,-0.01093,5e-05,0.32326]
[1776838259298,55.58,77914.22,1.05,-0.01093,5e-05,0.32326]
[1776838259356,55.58,77914.02,1.05,-0.01094,5e-05,0.3235]
[1776838262607,55.58,77911.61,1.05,-0.01106,5e-05,0.32636]
[1776838263613,55.58,77915.38,1.05,-0.01088,5e-05,0.32189]
[1776838265133,55.58,77919.12,1.05,-0.01071,5e-05,0.3175]
[1776838270174,55.58,77919.94,1.05,-0.01067,5e-05,0.31654]
[1776838270274,55.58,77923.36,1.05,-0.01052,4e-05,0.31258]
[1776838271678,55.58,77929.29,1.05,-0.01026,4e-05,0.30581]
[1776838272839,55.58,77929.29,1.05,-0.01026,4e-05,0.30581]
[1776838273415,55.58,77928.85,1.05,-0.01028,4e-05,0.30631]
[1776838274241,55.58,77928.85,1.05,-0.01028,4e-05,0.30631]
[1776838274343,55.58,77925.85,1.05,-0.01041,4e-05,0.30972]
[1776838275092,55.58,77925.85,1.05,-0.01041,4e-05,0.30972]
[1776838275194,55.58,77924.55,1.05,-0.01047,4e-05,0.31121]
[1776838276705,55.58,77921.63,1.05,-0.0106,4e-05,0.31458]
[1776838281741,55.58,77921.01,1.05,-0.01062,5e-05,0.3153]
[1776838285273,55.58,77926.37,1.05,-0.01039,4e-05,0.30913]
[1776838290807,55.58,77926.42,1.05,-0.01038,4e-05,0.30907]
[1776838291814,55.58,77925.67,1.05,-0.01013,4e-05,0.301]
[1776838295343,55.58,77923.08,1.05,-0.01024,4e-05,0.30391]
[1776838300877,55.58,77923.22,1.05,-0.01023,4e-05,0.30375]
[1776838305413,55.58,77916.48,1.05,-0.01053,4e-05,0.31145]
[1776838306923,55.58,77910.92,1.05,-0.01078,5e-05,0.31792]
[1776838308937,55.58,77906.97,1.05,-0.01097,5e-05,0.32258]
[1776838313972,55.58,77905.73,1.05,-0.01102,5e-05,0.32405]
[1776838319006,55.58,77906.41,1.05,-0.01099,5e-05,0.32324]
[1776838324045,55.58,77906.53,1.05,-0.01099,5e-05,0.3231]
[1776838330085,55.58,77907.82,1.05,-0.01093,5e-05,0.32157]
[1776838335120,55.58,77910.17,1.05,-0.01082,5e-05,0.3188]
[1776838339147,55.58,77913.1,1.05,-0.01069,5e-05,0.31537]
[1776838340158,55.58,77916.54,1.05,-0.01053,4e-05,0.31138]
[1776838341162,55.58,77920.06,1.05,-0.01037,4e-05,0.30734]
[1776838343176,55.58,77923.02,1.05,-0.01024,4e-05,0.30398]
[1776838345032,55.58,77923.16,1.05,-0.01024,4e-05,0.30382]
[1776838345378,55.58,77923.16,1.05,-0.01024,4e-05,0.30382]
[1776838345479,55.58,77926.39,1.05,-0.0101,4e-05,0.30019]
[1776838347205,55.58,77934.61,1.05,-0.00974,4e-05,0.2911]
[1776838348211,55.58,77938.32,1.05,-0.00959,4e-05,0.28708]
[1776838348974,55.58,77938.32,1.05,-0.00959,4e-05,0.28708]
[1776838349220,55.58,77944.93,1.05,-0.00932,4e-05,0.28002]
[1776838350228,55.58,77949.2,1.05,-0.00915,4e-05,0.27553]
[1776838350987,55.58,77949.2,1.05,-0.00915,4e-05,0.27553]
[1776838351233,55.58,77950.39,1.05,-0.00884,4e-05,0.26602]
[1776838355262,55.58,77952.85,1.05,-0.00874,4e-05,0.26353]
[1776838360297,55.58,77951.97,1.05,-0.00878,4e-05,0.26442]
[1776838364325,55.58,77949.59,1.05,-0.00887,4e-05,0.26684]
[1776838368353,55.58,77945.3,1.05,-0.00904,4e-05,0.27124]
[1776838369361,55.58,77940.52,1.05,-0.00923,4e-05,0.27622]
[1776838370367,55.58,77937.27,1.05,-0.00936,4e-05,0.27965]
[1776838373388,55.58,77939.68,1.05,-0.00926,4e-05,0.2771]
[1776838378423,55.58,77939.72,1.05,-0.00926,4e-05,0.27706]
[1776838382451,55.58,77942.41,1.05,-0.00915,4e-05,0.27424]
[1776838387486,55.58,77944.13,1.05,-0.00908,4e-05,0.27245]
[1776838392521,55.58,77945.89,1.05,-0.00901,4e-05,0.27063]
[1776838397555,55.58,77945.21,1.05,-0.00904,4e-05,0.27133]
[1776838402592,55.58,77944.64,1.05,-0.00906,4e-05,0.27192]
[1776838406121,55.58,77949.48,1.05,-0.00887,4e-05,0.26695]
[1776838410419,55.58,77947.02,1.05,-0.00897,4e-05,0.26947]
[1776838411081,55.58,77947.02,1.05,-0.0087,4e-05,0.26123]
[1776838416191,55.58,77947.92,1.05,-0.00867,4e-05,0.26035]
[1776838421725,55.58,77947.81,1.05,-0.00867,4e-05,0.26048]
[1776838423738,55.58,77952.87,1.05,-0.00848,4e-05,0.25545]
[1776838424746,55.58,77955.82,1.05,-0.00837,4e-05,0.25256]
[1776838426863,55.58,77965.48,1.05,-0.00802,4e-05,0.24329]
[1776838428773,55.59,77970.27,1.05,-0.00786,4e-05,0.23884]
[1776838429781,55.59,77977.48,1.05,-0.00761,3e-05,0.23223]
[1776838430789,55.59,77980.24,1.05,-0.00752,3e-05,0.22976]
[1776838434816,55.6,77982.76,1.05,-0.00744,3e-05,0.22766]
[1776838437840,55.6,77985.43,1.05,-0.00735,3e-05,0.2254]
[1776838438846,55.6,77995.06,1.05,-0.00704,3e-05,0.217]
[1776838439853,55.6,77998.14,1.05,-0.00695,3e-05,0.2144]
[1776838441866,55.61,78001.23,1.05,-0.00685,3e-05,0.21186]
[1776838444892,55.61,77996.92,1.05,-0.00699,3e-05,0.21565]
[1776838446401,55.62,77992.64,1.05,-0.00713,3e-05,0.21944]
[1776838451730,55.62,77993.09,1.05,-0.00712,3e-05,0.21922]
[1776838453953,55.63,77997.3,1.05,-0.007,3e-05,0.21572]
[1776838458989,55.64,77996.19,1.05,-0.00704,3e-05,0.2169]
[1776838461003,55.64,77998.72,1.05,-0.00696,3e-05,0.21482]
[1776838462010,55.65,78001.18,1.05,-0.00689,3e-05,0.21277]
[1776838467044,55.66,78000.38,1.05,-0.00692,3e-05,0.21368]
[1776838471074,55.66,77999.74,1.05,-0.00672,3e-05,0.20735]
[1776838475101,55.67,77996.06,1.05,-0.00685,3e-05,0.21062]
[1776838476611,55.68,77991.95,1.05,-0.00698,3e-05,0.21421]
[1776838482152,55.69,77990.63,1.05,-0.00703,3e-05,0.21558]
[1776838485098,55.69,77990.99,1.05,-0.00702,3e-05,0.21537]
[1776838485237,55.69,77990.99,1.05,-0.00702,3e-05,0.21537]
[1776838485338,55.69,77989.83,1.05,-0.00706,3e-05,0.21647]
[1776838488194,55.7,77985.57,1.05,-0.0072,3e-05,0.22032]
[1776838493229,55.71,77985.91,1.05,-0.0072,3e-05,0.22028]
[1776838496511,55.72,77978.53,1.05,-0.00745,3e-05,0.22698]
[1776838497946,55.72,77978.53,1.05,-0.00745,3e-05,0.22698]
[1776838498281,55.72,77947.75,1.05,-0.00855,4e-05,0.25607]
[1776838499278,55.72,77928.32,1.05,-0.00932,4e-05,0.27594]
[1776838500287,55.72,77934.59,1.05,-0.00906,4e-05,0.26939]
[1776838504313,55.72,77932.15,1.05,-0.00916,4e-05,0.27193]
[1776838509517,55.72,77931.0,1.05,-0.00921,4e-05,0.27313]
[1776838509563,55.72,77930.18,1.05,-0.00924,4e-05,0.27398]
[1776838512371,55.72,77939.95,1.05,-0.00885,4e-05,0.2639]
[1776838513377,55.72,77945.49,1.05,-0.00864,4e-05,0.25832]
[1776838515394,55.72,77940.03,1.05,-0.00885,4e-05,0.26382]
[1776838516399,55.72,77937.24,1.05,-0.00896,4e-05,0.26667]
[1776838518413,55.72,77939.73,1.05,-0.00886,4e-05,0.26412]
[1776838520426,55.72,77935.9,1.05,-0.00901,4e-05,0.26804]
[1776838525462,55.72,77936.84,1.05,-0.00897,4e-05,0.26708]
[1776838529490,55.72,77939.64,1.05,-0.00886,4e-05,0.26422]
[1776838531505,55.72,77939.79,1.05,-0.00859,4e-05,0.25582]
[1776838532511,55.72,77945.77,1.05,-0.00836,4e-05,0.24992]
[1776838533518,55.72,77950.61,1.05,-0.00819,4e-05,0.24526]
[1776838534525,55.72,77956.83,1.05,-0.00796,4e-05,0.23938]
[1776838535531,55.72,77959.59,1.05,-0.00787,4e-05,0.23683]
[1776838537546,55.73,77955.9,1.05,-0.008,4e-05,0.24036]
[1776838542580,55.73,77952.82,1.05,-0.00812,4e-05,0.24341]
[1776838543588,55.73,77950.33,1.05,-0.00821,4e-05,0.24581]
[1776838547615,55.73,77953.54,1.05,-0.00809,4e-05,0.2428]
[1776838551644,55.74,77957.58,1.05,-0.00795,4e-05,0.23907]
[1776838553659,55.74,77966.51,1.05,-0.00764,3e-05,0.23086]
[1776838554664,55.74,77969.07,1.05,-0.00755,3e-05,0.22858]
[1776838555200,55.74,77969.07,1.05,-0.00755,3e-05,0.22858]
[1776838555671,55.75,77968.97,1.05,-0.00756,3e-05,0.22872]
[1776838558234,55.75,77968.34,1.05,-0.00758,3e-05,0.22939]
[1776838559133,55.75,77970.18,1.05,-0.00752,3e-05,0.22777]
[1776838560807,55.76,77970.96,1.05,-0.0075,3e-05,0.22718]
[1776838561286,55.76,77970.96,1.05,-0.0075,3e-05,0.22718]
[1776838561716,55.76,77970.93,1.05,-0.0075,3e-05,0.22726]
[1776838563294,55.76,77969.79,1.05,-0.00755,3e-05,0.22834]
[1776838563728,55.76,77968.33,1.05,-0.0076,3e-05,0.22971]
[1776838565001,55.76,77968.33,1.05,-0.0076,3e-05,0.22971]
[1776838565323,55.76,77968.33,1.05,-0.0076,3e-05,0.22971]
[1776838565402,55.77,77966.61,1.05,-0.00766,3e-05,0.23137]
[1776838566637,55.77,77970.72,1.05,-0.00752,3e-05,0.22769]
[1776838567354,55.77,77970.72,1.05,-0.00752,3e-05,0.22769]
[1776838567551,55.77,77970.72,1.05,-0.00752,3e-05,0.22769]
[1776838567567,55.77,77974.54,1.05,-0.00739,3e-05,0.22433]
[1776838568763,55.77,77980.06,1.05,-0.00721,3e-05,0.21952]
[1776838570208,55.77,77980.06,1.05,-0.00721,3e-05,0.21952]
[1776838570210,55.78,77980.44,1.05,-0.0072,3e-05,0.21925]
[1776838573798,55.79,77987.28,1.05,-0.00699,3e-05,0.21358]
[1776838575514,55.79,77987.28,1.05,-0.00699,3e-05,0.21358]
[1776838575580,55.79,77992.63,1.05,-0.00683,3e-05,0.20917]
[1776838580847,55.81,77991.33,1.05,-0.00688,3e-05,0.21058]
[1776838585881,55.82,77990.79,1.05,-0.00691,3e-05,0.21135]
[1776838591925,55.84,77990.42,1.05,-0.00671,3e-05,0.20493]
[1776838593670,55.84,77990.42,1.05,-0.00671,3e-05,0.20493]
[1776838593695,55.84,77981.32,1.05,-0.007,3e-05,0.21272]
[1776838595684,55.84,77981.32,1.05,-0.007,3e-05,0.21272]
[1776838594944,55.84,77978.5,1.05,-0.00709,3e-05,0.21521]
[1776838595952,55.85,77977.2,1.05,-0.00714,3e-05,0.2164]
[1776838600986,55.86,77978.39,1.05,-0.00711,3e-05,0.2157]
[1776838601994,55.86,77981.03,1.05,-0.00703,3e-05,0.21349]
[1776838607545,55.88,77981.29,1.05,-0.00703,3e-05,0.21367]
[1776838613071,55.9,77980.79,1.05,-0.00706,3e-05,0.21443]
[1776838618107,55.91,77979.53,1.05,-0.00712,3e-05,0.21586]
[1776838622138,55.92,77974.85,1.05,-0.00728,3e-05,0.22022]
[1776838624150,55.93,77964.71,1.05,-0.00763,3e-05,0.22941]
[1776838625157,55.93,77957.33,1.05,-0.00789,4e-05,0.23624]
[1776838626165,55.93,77952.69,1.05,-0.00805,4e-05,0.24063]
[1776838627689,55.93,77948.54,1.05,-0.00821,4e-05,0.24461]
[1776838629213,55.93,77945.61,1.05,-0.00832,4e-05,0.24744]
[1776838633234,55.93,77948.91,1.05,-0.00819,4e-05,0.24429]
[1776838635234,55.94,77952.0,1.05,-0.00808,4e-05,0.24137]
[1776838636241,55.94,77956.96,1.05,-0.00791,4e-05,0.23672]
[1776838641276,55.94,77953.35,1.05,-0.00804,4e-05,0.24017]
[1776838646311,55.94,77950.54,1.05,-0.00814,4e-05,0.24283]
[1776838651685,55.94,77949.55,1.05,-0.00818,4e-05,0.24378]
[1776838651786,55.94,77949.07,1.05,-0.00793,4e-05,0.2363]
[1776838654368,55.94,77957.3,1.05,-0.00764,3e-05,0.22871]
[1776838655375,55.94,77966.28,1.05,-0.00734,3e-05,0.22066]
[1776838658396,55.94,77968.91,1.05,-0.00725,3e-05,0.21834]
[1776838663431,55.94,77967.17,1.05,-0.00731,3e-05,0.21987]
[1776838664438,55.94,77963.69,1.05,-0.00743,3e-05,0.22296]
[1776838665445,55.94,77958.08,1.05,-0.00762,3e-05,0.228]
[1776838666452,55.94,77955.12,1.05,-0.00772,3e-05,0.2307]
[1776838668466,55.94,77959.11,1.05,-0.00758,3e-05,0.22707]
[1776838669473,55.94,77961.91,1.05,-0.00749,3e-05,0.22455]
[1776838672494,55.94,77965.42,1.05,-0.00737,3e-05,0.22142]
[1776838677529,55.94,77967.75,1.05,-0.00729,3e-05,0.21936]
[1776838682564,55.94,77966.44,1.05,-0.00733,3e-05,0.22052]
[1776838683571,55.94,77970.67,1.05,-0.00719,3e-05,0.21681]
[1776838684578,55.94,77977.82,1.05,-0.00696,3e-05,0.21066]
[1776838689614,55.94,77977.19,1.05,-0.00698,3e-05,0.21119]
[1776838694648,55.94,77974.63,1.05,-0.00706,3e-05,0.21338]
[1776838699685,55.94,77974.81,1.05,-0.00706,3e-05,0.21323]
[1776838704720,55.94,77975.56,1.05,-0.00703,3e-05,0.21259]
[1776838706733,55.94,77971.46,1.05,-0.00717,3e-05,0.21612]
[1776838710763,55.94,77974.5,1.05,-0.00707,3e-05,0.21349]
[1776838711769,55.94,77975.43,1.05,-0.00681,3e-05,0.20545]
[1776838716804,55.94,77975.69,1.05,-0.0068,3e-05,0.20523]
[1776838721839,55.94,77973.93,1.05,-0.00685,3e-05,0.2067]
[1776838726873,55.94,77973.48,1.05,-0.00687,3e-05,0.20708]
[1776838731909,55.94,77974.89,1.05,-0.00682,3e-05,0.2059]
[1776838732916,55.94,77981.7,1.05,-0.00661,3e-05,0.20026]
[1776838733923,55.94,77985.46,1.05,-0.0065,3e-05,0.19721]
[1776838734930,55.94,77988.04,1.05,-0.00642,3e-05,0.19513]
[1776838735936,55.94,77985.05,1.05,-0.00651,3e-05,0.19754]
[1776838739967,55.94,77979.31,1.05,-0.00668,3e-05,0.20223]
[1776838741979,55.94,77974.38,1.05,-0.00684,3e-05,0.20633]
[1776838742986,55.94,77971.86,1.05,-0.00692,3e-05,0.20845]
[1776838748529,55.94,77971.01,1.05,-0.00695,3e-05,0.20917]
[1776838754068,55.94,77969.98,1.05,-0.00698,3e-05,0.21004]
[1776838757087,55.94,77966.4,1.05,-0.00709,3e-05,0.21311]
[1776838762122,55.94,77967.46,1.05,-0.00706,3e-05,0.2122]
[1776838767161,55.94,77966.92,1.05,-0.00708,3e-05,0.21266]
[1776838771189,55.94,77966.81,1.05,-0.00684,3e-05,0.20545]
[1776838774210,55.94,77973.11,1.05,-0.00665,3e-05,0.20022]
[1776838778739,55.94,77978.6,1.05,-0.00648,3e-05,0.19575]
[1776838780252,55.94,77983.71,1.05,-0.00633,3e-05,0.19167]
[1776838785288,55.94,77982.0,1.05,-0.00638,3e-05,0.19302]
[1776838790323,55.94,77984.65,1.05,-0.0063,3e-05,0.19092]
[1776838794946,55.94,77979.51,1.05,-0.00645,3e-05,0.19502]
[1776838798879,55.94,77973.99,1.05,-0.00662,3e-05,0.19949]
[1776838804420,55.94,77975.05,1.05,-0.00659,3e-05,0.19863]
[1776838806435,55.94,77980.7,1.05,-0.00642,3e-05,0.19406]
[1776838807441,55.94,77986.11,1.05,-0.00626,3e-05,0.18977]
[1776838808949,55.94,77995.3,1.05,-0.00599,3e-05,0.18267]
[1776838814496,55.94,77993.03,1.05,-0.00606,3e-05,0.18441]
[1776838819581,55.94,77995.34,1.05,-0.00599,3e-05,0.18264]
[1776838824616,55.94,77995.27,1.05,-0.00599,3e-05,0.1827]
[1776838827636,55.94,77992.69,1.05,-0.00606,3e-05,0.18467]
[1776838831664,55.94,77996.16,1.05,-0.00576,3e-05,0.17543]
[1776838836699,55.94,77999.25,1.05,-0.00567,3e-05,0.17317]
[1776838837707,55.94,78005.64,1.05,-0.0055,3e-05,0.16856]
[1776838839722,55.94,78009.76,1.05,-0.00539,3e-05,0.16564]
[1776838841735,55.94,78013.5,1.05,-0.0053,3e-05,0.16303]
[1776838842743,55.94,78009.1,1.05,-0.00541,3e-05,0.1661]
[1776838847775,55.94,78004.6,1.05,-0.00553,3e-05,0.1693]
[1776838848595,55.94,78004.6,1.05,-0.00553,3e-05,0.1693]
[1776838848783,55.94,78003.93,1.05,-0.00555,3e-05,0.16978]
[1776838849790,55.94,78001.25,1.05,-0.00562,3e-05,0.17171]
[1776838850086,55.94,78001.25,1.05,-0.00562,3e-05,0.17171]
[1776838850609,55.94,78001.25,1.05,-0.00562,3e-05,0.17171]
[1776838850796,55.94,77999.76,1.05,-0.00566,3e-05,0.17279]
[1776838855835,55.94,78001.8,1.05,-0.0056,3e-05,0.17131]
[1776838856515,55.94,78001.8,1.05,-0.0056,3e-05,0.17131]
[1776838856699,55.94,78001.8,1.05,-0.0056,3e-05,0.17131]
[1776838856840,55.94,78008.01,1.05,-0.00544,3e-05,0.16687]
[1776838858853,55.94,78012.38,1.05,-0.00533,3e-05,0.1638]
[1776838860741,55.94,78012.0,1.05,-0.00534,3e-05,0.16407]
[1776838860867,55.94,78011.16,1.05,-0.00536,3e-05,0.16466]
[1776838862009,55.94,78011.16,1.05,-0.00536,3e-05,0.16466]
[1776838862759,55.94,78011.36,1.05,-0.00535,3e-05,0.16452]
[1776838862881,55.94,78010.47,1.05,-0.00538,3e-05,0.16514]
[1776838867916,55.94,78010.07,1.05,-0.00539,3e-05,0.16542]
[1776838872950,55.94,78008.96,1.05,-0.00542,3e-05,0.1662]
[1776838880013,55.94,78009.09,1.05,-0.00541,3e-05,0.16611]
[1776838884029,55.94,78004.25,1.05,-0.00554,3e-05,0.16955]
[1776838885037,55.94,78000.79,1.05,-0.00563,3e-05,0.17205]
[1776838890070,55.94,77999.42,1.05,-0.00567,3e-05,0.17304]
[1776838891076,55.94,77998.76,1.05,-0.00548,3e-05,0.16711]
[1776838893114,55.94,77998.09,1.05,-0.0055,3e-05,0.16759]
[1776838893197,55.94,77998.01,1.05,-0.0055,3e-05,0.16765]
[1776838899587,55.94,77997.32,1.05,-0.00552,3e-05,0.16814]
[1776838903163,55.94,78005.04,1.05,-0.00532,3e-05,0.16269]
[1776838904176,55.94,78010.92,1.05,-0.00517,2e-05,0.15865]
[1776838907295,55.94,78012.7,1.05,-0.00512,2e-05,0.15744]
[1776838907298,55.94,78013.1,1.05,-0.00511,2e-05,0.15717]
[1776838909661,55.94,78013.1,1.05,-0.00511,2e-05,0.15717]
[1776838911326,55.94,78013.24,1.05,-0.00511,2e-05,0.15708]
[1776838911428,55.94,78014.66,1.05,-0.00508,2e-05,0.15612]
[1776838914243,55.94,78017.15,1.05,-0.00502,2e-05,0.15446]
[1776838919727,55.94,78015.45,1.05,-0.00506,2e-05,0.15559]
[1776838922075,55.94,78021.38,1.05,-0.00491,2e-05,0.15166]
[1776838923469,55.94,78021.38,1.05,-0.00491,2e-05,0.15166]
[1776838923563,55.94,78021.55,1.05,-0.00491,2e-05,0.15155]
[1776838924483,55.94,78021.55,1.05,-0.00491,2e-05,0.15155]
[1776838924584,55.94,78019.04,1.05,-0.00497,2e-05,0.1532]
[1776838925505,55.94,78019.04,1.05,-0.00497,2e-05,0.1532]
[1776838925604,55.94,78018.87,1.05,-0.00497,2e-05,0.15331]
[1776838927337,55.94,78012.55,1.05,-0.00513,2e-05,0.15754]
[1776838928345,55.94,78007.2,1.05,-0.00526,3e-05,0.1612]
[1776838930310,55.94,78006.15,1.05,-0.00529,3e-05,0.16192]
[1776838931570,55.94,78006.15,1.05,-0.00529,3e-05,0.16192]
[1776838931611,55.94,78006.49,1.05,-0.00528,3e-05,0.16169]
[1776838935397,55.94,78002.58,1.05,-0.00538,3e-05,0.16441]
[1776838936403,55.94,78005.84,1.05,-0.0053,3e-05,0.16214]
[1776838937411,55.94,78010.13,1.05,-0.00519,3e-05,0.15919]
[1776838938454,55.94,78015.19,1.05,-0.00506,2e-05,0.15576]
[1776838940462,55.94,78019.9,1.05,-0.00495,2e-05,0.15263]
[1776838941685,55.94,78019.9,1.05,-0.00495,2e-05,0.15263]
[1776838941766,55.94,78020.65,1.05,-0.00493,2e-05,0.15214]
[1776838947481,55.94,78019.32,1.05,-0.00496,2e-05,0.15302]
[1776838949941,55.94,78015.82,1.05,-0.00505,2e-05,0.15534]
[1776838951511,55.94,78014.38,1.05,-0.00489,2e-05,0.15032]
[1776838952290,55.94,78014.38,1.05,-0.00489,2e-05,0.15032]
[1776838953820,55.94,78012.86,1.05,-0.00493,2e-05,0.15131]
[1776838953898,55.94,78013.46,1.05,-0.00491,2e-05,0.15092]
[1776838960016,55.94,78012.5,1.05,-0.00494,2e-05,0.15155]
[1776838964600,55.94,78008.47,1.05,-0.00504,2e-05,0.15422]
[1776838970085,55.94,78009.64,1.05,-0.00501,2e-05,0.15344]
[1776838975679,55.94,78009.64,1.05,-0.00501,2e-05,0.15344]
[1776838980155,55.94,78012.46,1.05,-0.00494,2e-05,0.15158]
[1776838983736,55.94,78008.75,1.05,-0.00503,2e-05,0.15403]
[1776838984743,55.94,78003.36,1.05,-0.00516,3e-05,0.15766]
[1776838989778,55.94,78000.28,1.05,-0.00524,3e-05,0.15977]
[1776838993807,55.94,77995.62,1.05,-0.00536,3e-05,0.163]
[1776838994812,55.94,77992.22,1.05,-0.00545,3e-05,0.1654]
[1776838999848,55.94,77993.2,1.05,-0.00542,3e-05,0.1647]
[1776839004885,55.94,77991.92,1.05,-0.00546,3e-05,0.16561]
[1776839006410,55.94,77991.85,1.05,-0.00546,3e-05,0.16566]
[1776839006899,55.94,77992.15,1.05,-0.00545,3e-05,0.16545]
[1776839008929,55.94,77987.75,1.05,-0.00557,3e-05,0.16859]
[1776839009931,55.94,77983.76,1.05,-0.00568,3e-05,0.17148]
[1776839010941,55.94,77975.43,1.05,-0.00591,3e-05,0.17766]
[1776839011948,55.94,77970.31,1.05,-0.00584,3e-05,0.1748]
[1776839016982,55.94,77968.39,1.05,-0.00589,3e-05,0.17624]
[1776839021016,55.94,77964.39,1.05,-0.006,3e-05,0.17926]
[1776839026046,55.94,77964.75,1.05,-0.00599,3e-05,0.17899]
[1776839031081,55.94,77965.37,1.05,-0.00598,3e-05,0.17852]
[1776839033095,55.94,77962.52,1.05,-0.00606,3e-05,0.18069]
[1776839036116,55.94,77965.01,1.05,-0.00599,3e-05,0.17879]
[1776839041151,55.94,77965.13,1.05,-0.00598,3e-05,0.1787]
[1776839044172,55.94,77961.52,1.05,-0.00609,3e-05,0.18146]
[1776839045178,55.94,77957.83,1.05,-0.0062,3e-05,0.18432]
[1776839046186,55.94,77948.12,1.05,-0.00649,3e-05,0.19202]
[1776839047193,55.94,77943.06,1.05,-0.00665,3e-05,0.19614]
[1776839051221,55.94,77937.04,1.05,-0.00684,3e-05,0.20114]
[1776839052228,55.94,77934.59,1.05,-0.00692,3e-05,0.2032]
[1776839053235,55.94,77926.68,1.05,-0.00718,3e-05,0.20999]
[1776839054241,55.94,77920.56,1.05,-0.00739,3e-05,0.21537]
[1776839056256,55.94,77925.22,1.05,-0.00723,3e-05,0.21126]
[1776839061324,55.94,77925.75,1.05,-0.00722,3e-05,0.2108]
[1776839063050,55.94,77924.78,1.05,-0.00725,3e-05,0.21165]
[1776839063054,55.94,77924.78,1.05,-0.00725,3e-05,0.21165]
[1776839063094,55.94,77925.1,1.05,-0.00724,3e-05,0.21137]
[1776839064372,55.94,77925.1,1.05,-0.00724,3e-05,0.21137]
[1776839064473,55.94,77925.41,1.05,-0.00723,3e-05,0.2111]
[1776839068695,55.94,77914.72,1.05,-0.0076,4e-05,0.22061]
[1776839071362,55.94,77916.91,1.05,-0.00726,3e-05,0.21085]
[1776839074761,55.94,77922.37,1.05,-0.00708,3e-05,0.20611]
[1776839078411,55.94,77924.72,1.05,-0.007,3e-05,0.20409]
[1776839079420,55.94,77927.71,1.05,-0.0069,3e-05,0.20156]
[1776839084455,55.94,77928.01,1.05,-0.00689,3e-05,0.2013]
[1776839090935,55.94,77927.57,1.05,-0.0069,3e-05,0.20167]
[1776839097162,55.94,77927.6,1.05,-0.0069,3e-05,0.20165]
[1776839101005,55.94,77931.51,1.05,-0.00678,3e-05,0.19837]
[1776839106608,55.94,77932.35,1.05,-0.00675,3e-05,0.19767]
[1776839111644,55.94,77933.44,1.05,-0.00671,3e-05,0.19677]
[1776839112754,55.94,77939.44,1.05,-0.00652,3e-05,0.19185]
[1776839114669,55.94,77953.94,1.05,-0.00608,3e-05,0.18041]
[1776839115675,55.94,77957.26,1.05,-0.00599,3e-05,0.17787]
[1776839116680,55.94,77959.77,1.05,-0.00592,3e-05,0.17597]
[1776839121716,55.94,77960.17,1.05,-0.0059,3e-05,0.17567]
[1776839126750,55.94,77958.72,1.05,-0.00595,3e-05,0.17676]
[1776839131218,55.94,77961.67,1.05,-0.00564,3e-05,0.16787]
[1776839136824,55.94,77962.52,1.05,-0.00562,3e-05,0.16725]
[1776839141858,55.94,77963.73,1.05,-0.00559,3e-05,0.16638]
[1776839146894,55.94,77964.34,1.05,-0.00557,3e-05,0.16594]
[1776839151929,55.94,77964.66,1.05,-0.00556,3e-05,0.16571]
[1776839158979,55.94,77965.07,1.05,-0.00555,3e-05,0.16541]
[1776839160992,55.94,77962.55,1.05,-0.00562,3e-05,0.16723]
[1776839166027,55.94,77960.56,1.05,-0.00567,3e-05,0.16868]
[1776839171062,55.94,77961.16,1.05,-0.00566,3e-05,0.16824]
[1776839176097,55.94,77959.71,1.05,-0.0057,3e-05,0.1693]
[1776839181132,55.94,77960.04,1.05,-0.00569,3e-05,0.16906]
[1776839186167,55.94,77959.2,1.05,-0.00571,3e-05,0.16967]
[1776839187173,55.94,77961.68,1.05,-0.00564,3e-05,0.16786]
[1776839191212,55.94,77961.39,1.05,-0.00544,3e-05,0.16152]
[1776839196237,55.94,77961.0,1.05,-0.00545,3e-05,0.1618]
[1776839201275,55.94,77951.73,1.05,-0.0057,3e-05,0.16848]
[1776839202279,55.94,77954.72,1.05,-0.00562,3e-05,0.1663]
[1776839203286,55.94,77965.92,1.05,-0.00532,3e-05,0.15835]
[1776839204293,55.94,77969.51,1.05,-0.00522,3e-05,0.15587]
[1776839206307,55.94,77972.26,1.05,-0.00515,3e-05,0.15399]
[1776839211341,55.94,77970.07,1.05,-0.00521,3e-05,0.15548]
[1776839216379,55.94,77973.61,1.05,-0.00512,3e-05,0.15308]
[1776839217384,55.94,77976.1,1.05,-0.00505,3e-05,0.1514]
[1776839222418,55.94,77974.54,1.05,-0.00509,3e-05,0.15245]
[1776839222874,55.94,77974.54,1.05,-0.00509,3e-05,0.15245]
[1776839223427,55.94,77971.0,1.05,-0.00518,3e-05,0.15485]
[1776839228460,55.94,77973.48,1.05,-0.00512,3e-05,0.15316]
[1776839230160,55.94,77973.48,1.05,-0.00512,3e-05,0.15316]
[1776839230175,55.94,77973.48,1.05,-0.00512,3e-05,0.15316]
[1776839230272,55.94,77972.13,1.05,-0.00515,3e-05,0.15408]
[1776839235510,55.94,77971.75,1.05,-0.00516,3e-05,0.15434]
[1776839240545,55.94,77971.32,1.05,-0.00517,3e-05,0.15463]
[1776839245589,55.94,77975.02,1.05,-0.00508,3e-05,0.15213]
[1776839246594,55.94,77968.56,1.05,-0.00525,3e-05,0.15652]
[1776839247605,55.94,77957.02,1.05,-0.00555,3e-05,0.16464]
[1776839250626,55.94,77962.94,1.05,-0.00539,3e-05,0.16043]
[1776839252063,55.94,77973.12,1.05,-0.00493,2e-05,0.14723]
[1776839255658,55.94,77969.13,1.05,-0.00503,3e-05,0.14987]
[1776839256666,55.94,77965.27,1.05,-0.00512,3e-05,0.15246]
[1776839260693,55.94,77962.48,1.05,-0.0052,3e-05,0.15436]
[1776839265728,55.94,77966.22,1.05,-0.0051,3e-05,0.15182]
[1776839270764,55.94,77966.56,1.05,-0.00509,3e-05,0.15159]
[1776839272204,55.94,77961.89,1.05,-0.00521,3e-05,0.15476]
[1776839277814,55.94,77961.3,1.05,-0.00523,3e-05,0.15517]
[1776839282847,55.94,77961.7,1.05,-0.00522,3e-05,0.15489]
[1776839287882,55.94,77962.2,1.05,-0.0052,3e-05,0.15455]
[1776839289896,55.94,77965.52,1.05,-0.00512,3e-05,0.15229]
[1776839290903,55.94,77968.47,1.05,-0.00504,3e-05,0.15031]
[1776839295942,55.94,77972.96,1.05,-0.00493,2e-05,0.14733]
[1776839296945,55.94,77979.29,1.05,-0.00478,2e-05,0.14322]
[1776839302413,55.94,77978.35,1.05,-0.0048,2e-05,0.14383]
[1776839303998,55.94,77974.79,1.05,-0.00489,2e-05,0.14614]
[1776839305004,55.94,77971.55,1.05,-0.00497,2e-05,0.14826]
[1776839310039,55.94,77971.5,1.05,-0.00497,2e-05,0.1483]
[1776839311049,55.94,77971.73,1.05,-0.00476,2e-05,0.14207]
[1776839316080,55.94,77969.72,1.05,-0.00481,2e-05,0.14336]
[1776839317087,55.94,77967.4,1.05,-0.00487,2e-05,0.14486]
[1776839319101,55.94,77964.76,1.05,-0.00493,2e-05,0.14659]
[1776839324138,55.94,77967.19,1.05,-0.00487,2e-05,0.145]
[1776839329170,55.94,77968.39,1.05,-0.00484,2e-05,0.14422]
[1776839333203,55.94,77964.24,1.05,-0.00495,2e-05,0.14693]
[1776839334206,55.94,77942.49,1.05,-0.00552,3e-05,0.16186]
[1776839335213,55.94,77928.83,1.05,-0.0059,3e-05,0.17188]
[1776839340249,55.94,77928.97,1.05,-0.0059,3e-05,0.17177]
[1776839345284,55.94,77929.29,1.05,-0.00589,3e-05,0.17153]
[1776839350318,55.94,77928.12,1.05,-0.00593,3e-05,0.17241]
[1776839354347,55.94,77923.79,1.05,-0.00605,3e-05,0.17571]
[1776839355354,55.94,77917.48,1.05,-0.00624,3e-05,0.1806]
[1776839356361,55.94,77914.78,1.05,-0.00633,3e-05,0.18273]
[1776839361397,55.94,77915.07,1.05,-0.00632,3e-05,0.1825]
[1776839363409,55.94,77919.36,1.05,-0.00619,3e-05,0.17913]
[1776839364417,55.94,77922.51,1.05,-0.00609,3e-05,0.17669]
[1776839367445,55.94,77926.45,1.05,-0.00597,3e-05,0.17368]
[1776839369459,55.94,77929.69,1.05,-0.00588,3e-05,0.17123]
[1776839370464,55.94,77934.51,1.05,-0.00574,3e-05,0.16765]
[1776839371471,55.94,77933.55,1.05,-0.00554,3e-05,0.16162]
[1776839372671,55.94,77934.19,1.05,-0.00552,3e-05,0.16116]
[1776839373485,55.94,77935.37,1.05,-0.00549,3e-05,0.16032]
[1776839375346,55.94,77936.38,1.05,-0.00546,3e-05,0.1596]
[1776839376700,55.94,77936.17,1.05,-0.00547,3e-05,0.15975]
[1776839377512,55.94,77936.56,1.05,-0.00546,3e-05,0.15947]
[1776839382549,55.94,77938.54,1.05,-0.00541,3e-05,0.15807]
[1776839387583,55.94,77940.33,1.05,-0.00536,3e-05,0.15681]
[1776839390605,55.94,77942.67,1.05,-0.00529,3e-05,0.15519]
[1776839392874,55.94,77943.58,1.05,-0.00527,3e-05,0.15456]
[1776839392958,55.94,77943.55,1.05,-0.00527,3e-05,0.15458]
[1776839395897,55.94,77943.83,1.05,-0.00526,3e-05,0.15438]
[1776839396933,55.94,77944.1,1.05,-0.00526,3e-05,0.1542]
[1776839397035,55.94,77944.79,1.05,-0.00524,3e-05,0.15372]
[1776839399672,55.94,77955.04,1.05,-0.00497,3e-05,0.14681]
[1776839400707,55.94,77961.85,1.05,-0.0048,2e-05,0.14236]
[1776839401692,55.94,77965.98,1.05,-0.0047,2e-05,0.13972]
[1776839403117,55.94,77979.56,1.05,-0.00439,2e-05,0.13134]
[1776839404713,55.94,77983.9,1.05,-0.00429,2e-05,0.12875]
[1776839408739,55.94,77981.6,1.05,-0.00434,2e-05,0.13012]
[1776839410755,55.94,77991.04,1.05,-0.00414,2e-05,0.12459]
[1776839413188,55.94,77987.38,1.05,-0.00422,2e-05,0.12671]
[1776839414782,55.94,77982.06,1.05,-0.00433,2e-05,0.12984]
[1776839416796,55.94,77978.6,1.05,-0.00441,2e-05,0.13192]
[1776839421831,55.94,77979.68,1.05,-0.00439,2e-05,0.13127]
[1776839424862,55.94,77977.34,1.05,-0.00444,2e-05,0.13268]
[1776839427876,55.94,77979.8,1.05,-0.00438,2e-05,0.13119]
[1776839428880,55.94,77986.77,1.05,-0.00423,2e-05,0.12706]
[1776839429889,55.94,77990.98,1.05,-0.00414,2e-05,0.12462]
[1776839431904,55.94,77992.27,1.05,-0.00393,2e-05,0.11847]
[1776839434924,55.94,77997.38,1.05,-0.00383,2e-05,0.11567]
[1776839436937,55.94,78000.91,1.05,-0.00376,2e-05,0.11377]
[1776839438951,55.94,77995.85,1.05,-0.00386,2e-05,0.1165]
[1776839439959,55.94,77991.63,1.05,-0.00395,2e-05,0.11882]
[1776839440964,55.94,77984.83,1.05,-0.00409,2e-05,0.12264]
[1776839443399,55.94,77975.52,1.05,-0.00429,2e-05,0.12805]
[1776839447009,55.94,77973.06,1.05,-0.00435,2e-05,0.12951]
[1776839448274,55.94,77973.06,1.05,-0.00435,2e-05,0.12951]
[1776839449531,55.94,77975.11,1.05,-0.0043,2e-05,0.12829]
[1776839449632,55.94,77974.37,1.05,-0.00432,2e-05,0.12873]
[1776839453587,55.94,77974.93,1.05,-0.00431,2e-05,0.1284]
[1776839453677,55.94,77971.16,1.05,-0.00439,2e-05,0.13065]
[1776839459092,55.94,77973.65,1.05,-0.00433,2e-05,0.12916]
[1776839461022,55.94,77973.17,1.05,-0.00435,2e-05,0.12944]
[1776839461692,55.94,77973.17,1.05,-0.00435,2e-05,0.12944]
[1776839462114,55.94,77973.97,1.05,-0.00433,2e-05,0.12897]
[1776839463539,55.94,77978.54,1.05,-0.00423,2e-05,0.12627]
[1776839469161,55.94,77980.3,1.05,-0.00419,2e-05,0.12525]
[1776839471395,55.94,77974.46,1.05,-0.00432,2e-05,0.12867]
[1776839473609,55.94,77970.58,1.05,-0.0044,2e-05,0.131]
[1776839478225,55.94,77967.94,1.05,-0.00446,2e-05,0.1326]
[1776839481247,55.94,77964.75,1.05,-0.00454,2e-05,0.13455]
[1776839483679,55.94,77951.54,1.05,-0.00486,2e-05,0.14291]
[1776839483931,55.94,77951.54,1.05,-0.00486,2e-05,0.14291]
[1776839484267,55.94,77951.54,1.05,-0.00486,2e-05,0.14291]
[1776839487289,55.94,77947.93,1.05,-0.00495,3e-05,0.14528]
[1776839491316,55.94,77947.32,1.05,-0.00476,2e-05,0.1395]
[1776839496351,55.94,77950.41,1.05,-0.00468,2e-05,0.13754]
[1776839500379,55.94,77953.16,1.05,-0.00462,2e-05,0.13581]
[1776839502393,55.94,77955.51,1.05,-0.00456,2e-05,0.13435]
[1776839506186,55.94,77954.75,1.05,-0.00458,2e-05,0.13482]
[1776839506421,55.94,77954.71,1.05,-0.00458,2e-05,0.13484]
[1776839511456,55.94,77953.45,1.05,-0.00461,2e-05,0.13563]
[1776839513175,55.94,77953.75,1.05,-0.0046,2e-05,0.13544]
[1776839514309,55.94,77952.05,1.05,-0.00464,2e-05,0.13651]
[1776839514477,55.94,77947.64,1.05,-0.00475,2e-05,0.1393]
[1776839515484,55.94,77944.02,1.05,-0.00484,2e-05,0.14163]
[1776839516491,55.94,77940.98,1.05,-0.00491,3e-05,0.14361]
[1776839521526,55.94,77943.37,1.05,-0.00485,2e-05,0.14205]
[1776839525553,55.94,77946.18,1.05,-0.00478,2e-05,0.14023]
[1776839528575,55.94,77941.66,1.05,-0.0049,3e-05,0.14316]
[1776839529582,55.94,77934.79,1.05,-0.00507,3e-05,0.14771]
[1776839534616,55.94,77933.88,1.05,-0.0051,3e-05,0.14832]
[1776839538646,55.94,77936.34,1.05,-0.00503,3e-05,0.14667]
[1776839539654,55.94,77941.25,1.05,-0.00491,3e-05,0.14343]
[1776839540660,55.94,77946.49,1.05,-0.00478,2e-05,0.14003]
[1776839542675,55.94,77950.54,1.05,-0.00468,2e-05,0.13746]
[1776839544688,55.94,77947.07,1.05,-0.00476,2e-05,0.13966]
[1776839545696,55.94,77944.04,1.05,-0.00484,2e-05,0.14161]
[1776839546702,55.94,77940.47,1.05,-0.00493,3e-05,0.14394]
[1776839551737,55.94,77938.25,1.05,-0.00478,2e-05,0.13918]
[1776839556771,55.94,77937.97,1.05,-0.00478,2e-05,0.13936]
[1776839560805,55.94,77942.81,1.05,-0.00466,2e-05,0.13628]
[1776839561807,55.94,77950.7,1.05,-0.00448,2e-05,0.13139]
[1776839562825,55.94,77958.76,1.05,-0.00429,2e-05,0.12654]
[1776839563821,55.94,77962.03,1.05,-0.00422,2e-05,0.12462]
[1776839565835,55.94,77957.09,1.05,-0.00433,2e-05,0.12753]
[1776839568857,55.94,77961.34,1.05,-0.00423,2e-05,0.12503]
[1776839569869,55.94,77963.76,1.05,-0.00418,2e-05,0.12362]
[1776839572884,55.94,77959.17,1.05,-0.00428,2e-05,0.1263]
[1776839577918,55.94,77959.67,1.05,-0.00427,2e-05,0.12601]
[1776839581947,55.94,77965.02,1.05,-0.00415,2e-05,0.12289]
[1776839582954,55.94,77971.03,1.05,-0.00402,2e-05,0.11947]
[1776839584389,55.94,77973.32,1.05,-0.00398,2e-05,0.11818]
[1776839585975,55.94,77976.79,1.05,-0.0039,2e-05,0.11626]
[1776839586982,55.94,77979.88,1.05,-0.00384,2e-05,0.11458]
[1776839592017,55.94,77979.28,1.05,-0.00385,2e-05,0.1149]
[1776839597056,55.94,77980.34,1.05,-0.00383,2e-05,0.11433]
[1776839599068,55.94,77985.83,1.05,-0.00372,2e-05,0.11138]
[1776839600074,55.94,77989.34,1.05,-0.00365,2e-05,0.10954]
[1776839601312,55.94,77989.34,1.05,-0.00365,2e-05,0.10954]
[1776839601389,55.94,77988.7,1.05,-0.00366,2e-05,0.10987]
[1776839607124,55.94,77991.45,1.05,-0.00361,2e-05,0.10844]
[1776839610146,55.94,77994.08,1.05,-0.00356,2e-05,0.10709]
[1776839611152,55.94,77994.25,1.05,-0.00339,2e-05,0.10201]
[1776839614599,55.94,77989.7,1.05,-0.00348,2e-05,0.10427]
[1776839616187,55.94,77985.83,1.05,-0.00355,2e-05,0.10624]
[1776839618200,55.94,77980.68,1.05,-0.00365,2e-05,0.1089]
[1776839619208,55.94,77973.29,1.05,-0.0038,2e-05,0.11282]
[1776839620215,55.94,77967.59,1.05,-0.00392,2e-05,0.11592]
[1776839623236,55.94,77962.29,1.05,-0.00403,2e-05,0.11887]
[1776839627264,55.94,77959.85,1.05,-0.00408,2e-05,0.12025]
[1776839630292,55.94,77963.28,1.05,-0.00401,2e-05,0.11832]
[1776839634739,55.94,77958.4,1.05,-0.00411,2e-05,0.12108]
[1776839636328,55.94,77954.99,1.05,-0.00419,2e-05,0.12305]
[1776839639350,55.94,77950.13,1.05,-0.0043,2e-05,0.12589]
[1776839641289,55.94,77950.33,1.05,-0.00429,2e-05,0.12577]
[1776839641391,55.94,77953.02,1.05,-0.00423,2e-05,0.12419]
[1776839643380,55.94,77965.48,1.05,-0.00396,2e-05,0.11709]
[1776839649422,55.94,77967.35,1.05,-0.00392,2e-05,0.11605]
[1776839652444,55.94,77964.48,1.05,-0.00398,2e-05,0.11765]
[1776839654879,55.94,77960.98,1.05,-0.00406,2e-05,0.11961]
[1776839655943,55.94,77960.98,1.05,-0.00406,2e-05,0.11961]
[1776839656471,55.94,77961.34,1.05,-0.00405,2e-05,0.11941]
[1776839661507,55.94,77961.64,1.05,-0.00404,2e-05,0.11924]
[1776839663520,55.94,77959.11,1.05,-0.0041,2e-05,0.12068]
[1776839666084,55.94,77958.63,1.05,-0.00411,2e-05,0.12095]
[1776839666542,55.94,77958.16,1.05,-0.00412,2e-05,0.12122]
[1776839671578,55.94,77957.02,1.05,-0.00396,2e-05,0.11631]
[1776839673591,55.94,77961.63,1.05,-0.00386,2e-05,0.11377]
[1776839674599,55.94,77964.38,1.05,-0.0038,2e-05,0.11228]
[1776839675606,55.94,77966.8,1.05,-0.00375,2e-05,0.11098]
[1776839677620,55.94,77964.49,1.05,-0.0038,2e-05,0.11222]
[1776839678627,55.94,77961.57,1.05,-0.00386,2e-05,0.1138]
[1776839681648,55.94,77964.71,1.05,-0.0038,2e-05,0.1121]
[1776839683661,55.94,77969.64,1.05,-0.0037,2e-05,0.10948]
[1776839685677,55.94,77966.32,1.05,-0.00376,2e-05,0.11124]
[1776839686683,55.94,77962.59,1.05,-0.00384,2e-05,0.11325]
[1776839687694,55.94,77959.3,1.05,-0.00391,2e-05,0.11505]
[1776839688697,55.94,77956.57,1.05,-0.00397,2e-05,0.11656]
[1776839690717,55.94,77950.56,1.05,-0.0041,2e-05,0.11994]
[1776839691728,55.94,77937.41,1.05,-0.00439,2e-05,0.12765]
[1776839692727,55.94,77933.15,1.05,-0.00449,2e-05,0.13023]
[1776839693733,55.94,77929.82,1.05,-0.00457,2e-05,0.13229]
[1776839695751,55.94,77927.12,1.05,-0.00464,2e-05,0.13397]
[1776839696755,55.94,77920.92,1.05,-0.00479,3e-05,0.13791]
[1776839697761,55.94,77916.5,1.05,-0.0049,3e-05,0.14077]
[1776839698769,55.94,77912.96,1.05,-0.00499,3e-05,0.1431]
[1776839701790,55.94,77909.28,1.05,-0.00509,3e-05,0.14556]
[1776839702801,55.94,77905.65,1.05,-0.00519,3e-05,0.14802]
[1776839703804,55.94,77903.01,1.05,-0.00526,3e-05,0.14983]
[1776839704811,55.94,77898.43,1.05,-0.00539,3e-05,0.15302]
[1776839706825,55.94,77891.16,1.05,-0.00559,3e-05,0.1582]
[1776839707835,55.94,77888.42,1.05,-0.00567,3e-05,0.16019]
[1776839708843,55.94,77885.55,1.05,-0.00576,3e-05,0.1623]
[1776839712869,55.94,77890.55,1.05,-0.00561,3e-05,0.15864]
[1776839713879,55.94,77896.62,1.05,-0.00544,3e-05,0.1543]
[1776839714883,55.94,77899.89,1.05,-0.00534,3e-05,0.152]
[1776839716898,55.94,77897.48,1.05,-0.00541,3e-05,0.15369]
[1776839718745,55.94,77896.57,1.05,-0.00544,3e-05,0.15433]
[1776839718911,55.94,77895.85,1.05,-0.00546,3e-05,0.15484]
[1776839720129,55.94,77895.68,1.05,-0.00546,3e-05,0.15496]
[1776839720768,55.94,77895.68,1.05,-0.00546,3e-05,0.15496]
[1776839720926,55.94,77898.09,1.05,-0.00539,3e-05,0.15326]
[1776839721909,55.94,77898.09,1.05,-0.00539,3e-05,0.15326]
[1776839722008,55.94,77896.83,1.05,-0.00543,3e-05,0.15415]
[1776839723326,55.94,77896.82,1.05,-0.00543,3e-05,0.15416]
[1776839723947,55.94,77891.67,1.05,-0.00558,3e-05,0.15783]
[1776839724843,55.94,77891.67,1.05,-0.00558,3e-05,0.15783]
[1776839724955,55.94,77887.11,1.05,-0.00571,3e-05,0.16115]
[1776839728982,55.94,77891.9,1.05,-0.00557,3e-05,0.15767]
[1776839730997,55.94,77887.95,1.05,-0.00568,3e-05,0.16053]
[1776839732007,55.94,77887.65,1.05,-0.00545,3e-05,0.15384]
[1776839735024,55.94,77890.38,1.05,-0.00538,3e-05,0.15192]
[1776839736032,55.94,77893.34,1.05,-0.0053,3e-05,0.14985]
[1776839736532,55.94,77893.34,1.05,-0.0053,3e-05,0.14985]
[1776839737039,55.94,77894.03,1.05,-0.00528,3e-05,0.14938]
[1776839739031,55.94,77895.05,1.05,-0.00525,3e-05,0.14867]
[1776839739052,55.94,77893.52,1.05,-0.00529,3e-05,0.14973]
[1776839740170,55.94,77893.53,1.05,-0.00529,3e-05,0.14972]
[1776839741020,55.94,77893.53,1.05,-0.00529,3e-05,0.14972]
[1776839741082,55.94,77893.18,1.05,-0.0053,3e-05,0.14997]
[1776839745026,55.94,77894.2,1.05,-0.00527,3e-05,0.14926]
[1776839745530,55.94,77894.68,1.05,-0.00526,3e-05,0.14893]
[1776839749086,55.94,77894.66,1.05,-0.00526,3e-05,0.14894]
[1776839749826,55.94,77894.66,1.05,-0.00526,3e-05,0.14894]
[1776839749885,55.94,77895.28,1.05,-0.00524,3e-05,0.14851]
[1776839751144,55.94,77900.35,1.05,-0.0051,3e-05,0.14506]
[1776839752145,55.94,77904.8,1.05,-0.00499,3e-05,0.14208]
[1776839755022,55.94,77910.96,1.05,-0.00483,3e-05,0.13805]
[1776839755157,55.94,77910.96,1.05,-0.00483,3e-05,0.13805]
[1776839755239,55.94,77912.13,1.05,-0.0048,3e-05,0.1373]
[1776839758066,55.94,77912.13,1.05,-0.0048,3e-05,0.1373]
[1776839758914,55.94,77912.37,1.05,-0.00479,3e-05,0.13714]
[1776839758966,55.94,77913.17,1.05,-0.00477,3e-05,0.13663]
[1776839761209,55.94,77916.81,1.05,-0.00468,2e-05,0.13431]
[1776839766243,55.94,77917.82,1.05,-0.00466,2e-05,0.13368]
[1776839769271,55.94,77922.42,1.05,-0.00454,2e-05,0.13081]
[1776839774306,55.94,77918.52,1.05,-0.00464,2e-05,0.13324]
[1776839779342,55.94,77919.12,1.05,-0.00462,2e-05,0.13286]
[1776839784376,55.94,77914.17,1.05,-0.00475,3e-05,0.13599]
[1776839785901,55.94,77908.56,1.05,-0.00489,3e-05,0.13961]
[1776839791425,55.94,77905.36,1.05,-0.00475,3e-05,0.13536]
[1776839796463,55.94,77904.51,1.05,-0.00478,3e-05,0.1359]
[1776839797468,55.94,77908.45,1.05,-0.00468,2e-05,0.13339]
[1776839799482,55.94,77913.04,1.05,-0.00456,2e-05,0.13052]
[1776839801495,55.94,77917.88,1.05,-0.00445,2e-05,0.12755]
[1776839802507,55.94,77921.25,1.05,-0.00437,2e-05,0.12552]
[1776839807537,55.94,77921.7,1.05,-0.00436,2e-05,0.12525]
[1776839812572,55.94,77918.61,1.05,-0.00443,2e-05,0.12711]
[1776839813584,55.94,77916.12,1.05,-0.00449,2e-05,0.12862]
[1776839818615,55.94,77915.26,1.05,-0.00451,2e-05,0.12915]
[1776839821635,55.94,77917.96,1.05,-0.00445,2e-05,0.1275]
[1776839822643,55.94,77923.76,1.05,-0.00431,2e-05,0.12402]
[1776839823651,55.94,77926.41,1.05,-0.00425,2e-05,0.12246]
[1776839826876,55.94,77923.83,1.05,-0.00431,2e-05,0.12398]
[1776839827988,55.94,77920.54,1.05,-0.00439,2e-05,0.12594]
[1776839833724,55.94,77916.89,1.05,-0.00447,2e-05,0.12815]
[1776839834732,55.94,77914.2,1.05,-0.00454,2e-05,0.1298]
[1776839836745,55.94,77917.88,1.05,-0.00445,2e-05,0.12755]
[1776839841781,55.94,77915.54,1.05,-0.0045,2e-05,0.12898]
[1776839846087,55.94,77918.42,1.05,-0.00444,2e-05,0.12722]
[1776839846201,55.94,77918.42,1.05,-0.00444,2e-05,0.12722]
[1776839846403,55.94,77918.42,1.05,-0.00444,2e-05,0.12722]
[1776839846814,55.94,77918.42,1.05,-0.00444,2e-05,0.12722]
[1776839848242,55.94,77918.11,1.05,-0.00444,2e-05,0.12741]
[1776839848834,55.94,77918.09,1.05,-0.00444,2e-05,0.12742]
[1776839851855,55.94,77916.7,1.05,-0.00427,2e-05,0.12231]
[1776839852862,55.94,77913.66,1.05,-0.00434,2e-05,0.12411]
[1776839854876,55.94,77909.91,1.05,-0.00443,2e-05,0.12636]
[1776839856890,55.94,77904.91,1.05,-0.00455,2e-05,0.12942]
[1776839859910,55.94,77901.87,1.05,-0.00463,2e-05,0.13132]
[1776839861925,55.94,77899.57,1.05,-0.00468,3e-05,0.13276]
[1776839862931,55.94,77896.92,1.05,-0.00475,3e-05,0.13445]
[1776839863939,55.94,77891.64,1.05,-0.00489,3e-05,0.13786]
[1776839868974,55.94,77890.0,1.05,-0.00493,3e-05,0.13893]
[1776839869981,55.94,77887.56,1.05,-0.00499,3e-05,0.14054]
[1776839870988,55.94,77890.41,1.05,-0.00492,3e-05,0.13866]
[1776839875029,55.94,77893.15,1.05,-0.00485,3e-05,0.13687]
[1776839880051,55.94,77890.61,1.05,-0.00491,3e-05,0.13853]
[1776839885086,55.94,77889.18,1.05,-0.00495,3e-05,0.13947]
[1776839890124,55.94,77887.94,1.05,-0.00498,3e-05,0.14029]
[1776839895156,55.94,77887.89,1.05,-0.00499,3e-05,0.14032]
[1776839900191,55.94,77887.92,1.05,-0.00499,3e-05,0.1403]
[1776839903212,55.94,77883.52,1.05,-0.0051,3e-05,0.14324]
[1776839905226,55.94,77880.1,1.05,-0.0052,3e-05,0.14557]
[1776839910261,55.94,77875.95,1.05,-0.00531,3e-05,0.14843]
[1776839911268,55.94,77876.51,1.05,-0.00506,3e-05,0.14133]
[1776839916819,55.94,77881.94,1.05,-0.00492,3e-05,0.13773]
[1776839921337,55.94,77879.77,1.05,-0.00497,3e-05,0.13916]
[1776839923351,55.94,77882.14,1.05,-0.00491,3e-05,0.1376]
[1776839925368,55.94,77888.1,1.05,-0.00476,3e-05,0.13375]
[1776839926889,55.94,77891.51,1.05,-0.00467,3e-05,0.13158]
[1776839932416,55.94,77895.66,1.05,-0.00457,2e-05,0.12898]
[1776839933424,55.94,77901.65,1.05,-0.00442,2e-05,0.12532]
[1776839935438,55.94,77906.95,1.05,-0.0043,2e-05,0.12215]
[1776839940478,55.94,77906.22,1.05,-0.00431,2e-05,0.12258]
[1776839945514,55.94,77907.16,1.05,-0.00429,2e-05,0.12202]
[1776839947481,55.94,77908.7,1.05,-0.00426,2e-05,0.12111]
[1776839947570,55.94,77909.66,1.05,-0.00423,2e-05,0.12055]
[1776839949542,55.94,77911.94,1.05,-0.00418,2e-05,0.11922]
[1776839954577,55.94,77913.16,1.05,-0.00415,2e-05,0.11852]
[1776839957121,55.94,77900.29,1.05,-0.00445,2e-05,0.12614]
[1776839960619,55.94,77906.99,1.05,-0.0043,2e-05,0.12212]
[1776839961625,55.94,77910.06,1.05,-0.00422,2e-05,0.12032]
[1776839967193,55.94,77911.08,1.05,-0.0042,2e-05,0.11972]
[1776839967732,55.94,77911.08,1.05,-0.0042,2e-05,0.11972]
[1776839969764,55.94,77910.59,1.05,-0.00421,2e-05,0.12001]
[1776839969865,55.94,77909.94,1.05,-0.00423,2e-05,0.12039]
[1776839971695,55.94,77910.27,1.05,-0.00402,2e-05,0.11439]
[1776839973824,55.94,77911.67,1.05,-0.00399,2e-05,0.11361]
[1776839973925,55.94,77912.48,1.05,-0.00397,2e-05,0.11316]
[1776839975157,55.94,77912.48,1.05,-0.00397,2e-05,0.11316]
[1776839975836,55.94,77913.56,1.05,-0.00395,2e-05,0.11256]
[1776839975937,55.94,77913.61,1.05,-0.00395,2e-05,0.11253]
[1776839981766,55.94,77916.32,1.05,-0.00389,2e-05,0.11104]
[1776839986801,55.94,77916.11,1.05,-0.00389,2e-05,0.11115]
[1776839991837,55.94,77916.62,1.05,-0.00388,2e-05,0.11087]
[1776839997886,55.94,77917.6,1.05,-0.00386,2e-05,0.11034]
[1776840000899,55.94,77920.61,1.05,-0.0038,2e-05,0.1087]
[1776840003926,55.94,77932.32,1.05,-0.00356,2e-05,0.10256]
[1776840004930,55.94,77943.49,1.05,-0.00334,2e-05,0.09698]
[1776840005938,55.94,77948.78,1.05,-0.00324,2e-05,0.09443]
[1776840006942,55.94,77952.23,1.05,-0.00318,2e-05,0.09279]
[1776840007952,55.94,77960.78,1.05,-0.00303,2e-05,0.08885]
[1776840008960,55.94,77963.09,1.05,-0.00299,2e-05,0.08782]
[1776840013996,55.94,77961.51,1.05,-0.00302,2e-05,0.08852]
[1776840019031,55.94,77948.74,1.05,-0.00325,2e-05,0.09444]
[1776840020037,55.94,77940.03,1.05,-0.00341,2e-05,0.09868]
[1776840023062,55.94,77937.44,1.05,-0.00346,2e-05,0.09997]
[1776840027087,55.94,77940.28,1.05,-0.0034,2e-05,0.09855]
[1776840029102,55.94,77928.31,1.05,-0.00364,2e-05,0.10463]
[1776840030111,55.94,77925.65,1.05,-0.00369,2e-05,0.10602]
[1776840031117,55.94,77925.55,1.05,-0.00351,2e-05,0.10074]
[1776840032124,55.94,77922.68,1.05,-0.00357,2e-05,0.1022]
[1776840037161,55.94,77922.49,1.05,-0.00357,2e-05,0.1023]
[1776840042194,55.94,77927.43,1.05,-0.00348,2e-05,0.09979]
[1776840043201,55.94,77935.68,1.05,-0.00332,2e-05,0.09572]
[1776840048236,55.94,77932.29,1.05,-0.00338,2e-05,0.09737]
[1776840054279,55.94,77934.03,1.05,-0.00335,2e-05,0.09652]
[1776840059312,55.94,77934.97,1.05,-0.00333,2e-05,0.09606]
[1776840064347,55.94,77935.16,1.05,-0.00333,2e-05,0.09597]
[1776840067378,55.94,77932.88,1.05,-0.00337,2e-05,0.09708]
[1776840068385,55.94,77929.4,1.05,-0.00344,2e-05,0.09881]
[1776840070396,55.94,77932.51,1.05,-0.00338,2e-05,0.09727]
[1776840071405,55.94,77938.1,1.05,-0.00327,2e-05,0.09455]
[1776840076439,55.94,77937.4,1.05,-0.00329,2e-05,0.09489]
[1776840081474,55.94,77937.2,1.05,-0.00329,2e-05,0.09498]
[1776840085199,55.94,77937.33,1.05,-0.00329,2e-05,0.09492]
[1776840085210,55.94,77937.07,1.05,-0.00329,2e-05,0.09505]
[1776840086510,55.94,77931.25,1.05,-0.0034,2e-05,0.09789]
[1776840089529,55.94,77935.55,1.05,-0.00332,2e-05,0.09578]
[1776840091544,55.94,77937.07,1.05,-0.00312,2e-05,0.09009]
[1776840095594,55.94,77937.01,1.05,-0.00312,2e-05,0.09012]
[1776840095694,55.94,77938.9,1.05,-0.00309,2e-05,0.08924]
[1776840098122,55.94,77951.44,1.05,-0.00288,2e-05,0.08365]
[1776840103370,55.94,77951.99,1.05,-0.00287,2e-05,0.08341]
[1776840103423,55.94,77952.28,1.05,-0.00286,2e-05,0.08328]
[1776840105642,55.94,77954.49,1.05,-0.00283,2e-05,0.08233]
[1776840106649,55.94,77948.28,1.05,-0.00293,2e-05,0.08503]
[1776840108191,55.94,77938.69,1.05,-0.00309,2e-05,0.08934]
[1776840113698,55.94,77939.08,1.05,-0.00309,2e-05,0.08916]
[1776840118733,55.94,77939.54,1.05,-0.00308,2e-05,0.08895]
[1776840123778,55.94,77937.12,1.05,-0.00312,2e-05,0.09006]
[1776840128807,55.94,77936.21,1.05,-0.00314,2e-05,0.09049]
[1776840133861,55.94,77935.65,1.05,-0.00315,2e-05,0.09075]
[1776840136880,55.94,77931.87,1.05,-0.00322,2e-05,0.09252]
[1776840141913,55.94,77932.32,1.05,-0.00321,2e-05,0.09231]
[1776840148472,55.94,77932.46,1.05,-0.00321,2e-05,0.09224]
[1776840151983,55.94,77932.47,1.05,-0.00304,2e-05,0.08734]
[1776840157020,55.94,77932.88,1.05,-0.00303,2e-05,0.08715]
[1776840162053,55.94,77933.31,1.05,-0.00303,2e-05,0.08696]
[1776840167088,55.94,77932.08,1.05,-0.00305,2e-05,0.08752]
[1776840175144,55.94,77931.85,1.05,-0.00305,2e-05,0.08762]
[1776840176151,55.94,77928.96,1.05,-0.0031,2e-05,0.08894]
[1776840177159,55.94,77922.59,1.05,-0.00322,2e-05,0.09191]
[1776840178165,55.94,77919.64,1.05,-0.00327,2e-05,0.09332]
[1776840179172,55.94,77917.33,1.05,-0.00332,2e-05,0.09443]
[1776840181188,55.94,77924.43,1.05,-0.00318,2e-05,0.09105]
[1776840182194,55.94,77929.4,1.05,-0.00309,2e-05,0.08874]
[1776840184207,55.94,77927.32,1.05,-0.00313,2e-05,0.0897]
[1776840185214,55.94,77924.39,1.05,-0.00318,2e-05,0.09107]
[1776840186222,55.94,77920.07,1.05,-0.00326,2e-05,0.09311]
[1776840187229,55.94,77916.48,1.05,-0.00333,2e-05,0.09485]
[1776840191257,55.94,77912.77,1.05,-0.0034,2e-05,0.09667]
[1776840195285,55.94,77909.08,1.05,-0.00348,2e-05,0.09851]
[1776840196291,55.94,77905.28,1.05,-0.00355,2e-05,0.10043]
[1776840201327,55.94,77906.42,1.05,-0.00353,2e-05,0.09985]
[1776840202485,55.94,77906.42,1.05,-0.00353,2e-05,0.09985]
[1776840202573,55.94,77906.13,1.05,-0.00354,2e-05,0.1]
[1776840206361,55.94,77910.45,1.05,-0.00345,2e-05,0.09782]
[1776840207369,55.94,77916.56,1.05,-0.00333,2e-05,0.09481]
[1776840208375,55.94,77923.94,1.05,-0.00319,2e-05,0.09128]
[1776840209382,55.94,77928.59,1.05,-0.00311,2e-05,0.08911]
[1776840210389,55.94,77931.07,1.05,-0.00306,2e-05,0.08797]
[1776840211395,55.94,77930.97,1.05,-0.0029,2e-05,0.08324]
[1776840217438,55.94,77933.02,1.05,-0.00287,2e-05,0.08235]
[1776840220734,55.94,77932.77,1.05,-0.00287,2e-05,0.08246]
[1776840221466,55.94,77933.21,1.05,-0.00287,2e-05,0.08227]
[1776840222473,55.94,77935.81,1.05,-0.00282,2e-05,0.08115]
[1776840224487,55.94,77938.14,1.05,-0.00278,2e-05,0.08016]
[1776840226501,55.94,77935.48,1.05,-0.00283,2e-05,0.08129]
[1776840231535,55.94,77936.2,1.05,-0.00282,2e-05,0.08098]
[1776840236571,55.94,77935.92,1.05,-0.00282,2e-05,0.0811]
[1776840241606,55.94,77935.33,1.05,-0.00283,2e-05,0.08135]
[1776840246123,55.94,77935.46,1.05,-0.00283,2e-05,0.0813]
[1776840246156,55.94,77935.32,1.05,-0.00283,2e-05,0.08136]
[1776840247982,55.94,77935.36,1.05,-0.00283,2e-05,0.08134]
[1776840248038,55.94,77943.78,1.05,-0.00269,2e-05,0.0778]
[1776840249176,55.94,77946.12,1.05,-0.00266,2e-05,0.07685]
[1776840253690,55.94,77949.29,1.05,-0.00261,2e-05,0.07556]
[1776840259245,55.94,77943.48,1.05,-0.0027,2e-05,0.07793]
[1776840264769,55.94,77948.52,1.05,-0.00262,2e-05,0.07587]
[1776840265678,55.94,77948.52,1.05,-0.00262,2e-05,0.07587]
[1776840265947,55.94,77948.52,1.05,-0.00262,2e-05,0.07587]
[1776840266046,55.94,77953.16,1.05,-0.00255,2e-05,0.07402]
[1776840271819,55.94,77950.78,1.05,-0.00244,1e-05,0.0707]
[1776840272825,55.94,77947.38,1.05,-0.00249,1e-05,0.072]
[1776840274840,55.94,77950.85,1.05,-0.00244,1e-05,0.07067]
[1776840279385,55.94,77953.09,1.05,-0.00241,1e-05,0.06982]
[1776840284909,55.94,77952.2,1.05,-0.00242,1e-05,0.07016]
[1776840289944,55.94,77952.41,1.05,-0.00242,1e-05,0.07008]
[1776840294978,55.94,77948.86,1.05,-0.00247,1e-05,0.07143]
[1776840300022,55.94,77948.19,1.05,-0.00248,1e-05,0.07169]
[1776840303037,55.94,77945.63,1.05,-0.00252,1e-05,0.07269]
[1776840304043,55.94,77943.34,1.05,-0.00255,2e-05,0.07358]
[1776840305050,55.94,77939.82,1.05,-0.0026,2e-05,0.07499]
[1776840306057,55.94,77937.07,1.05,-0.00265,2e-05,0.0761]
[1776840308075,55.94,77933.77,1.05,-0.0027,2e-05,0.07745]
[1776840311096,55.94,77930.84,1.05,-0.00275,2e-05,0.07867]
[1776840312101,55.94,77924.32,1.05,-0.00285,2e-05,0.08144]
[1776840313110,55.94,77918.46,1.05,-0.00295,2e-05,0.084]
[1776840314113,55.94,77915.53,1.05,-0.00301,2e-05,0.0853]
[1776840319149,55.94,77913.47,1.05,-0.00304,2e-05,0.08623]
[1776840320157,55.94,77908.48,1.05,-0.00313,2e-05,0.08852]
[1776840323176,55.94,77913.02,1.05,-0.00305,2e-05,0.08644]
[1776840324184,55.94,77920.13,1.05,-0.00293,2e-05,0.08326]
[1776840325192,55.94,77925.97,1.05,-0.00283,2e-05,0.08073]
[1776840326197,55.94,77928.93,1.05,-0.00278,2e-05,0.07947]
[1776840331231,55.94,77928.2,1.05,-0.00263,2e-05,0.07524]
[1776840334254,55.94,77930.18,1.05,-0.0026,2e-05,0.07445]
[1776840336266,55.94,77935.04,1.05,-0.00253,2e-05,0.07252]
[1776840338281,55.94,77932.66,1.05,-0.00257,2e-05,0.07346]
[1776840339288,55.94,77935.92,1.05,-0.00252,2e-05,0.07218]
[1776840340295,55.94,77939.14,1.05,-0.00247,1e-05,0.07093]
[1776840345330,55.94,77938.66,1.05,-0.00247,1e-05,0.07111]
[1776840350364,55.94,77938.79,1.05,-0.00247,1e-05,0.07106]
[1776840355399,55.94,77937.71,1.05,-0.00249,1e-05,0.07148]
[1776840360435,55.94,77937.21,1.05,-0.0025,1e-05,0.07167]
[1776840365470,55.94,77937.44,1.05,-0.00249,1e-05,0.07158]
[1776840370505,55.94,77936.77,1.05,-0.0025,2e-05,0.07184]
[1776840375540,55.94,77936.53,1.05,-0.00251,2e-05,0.07194]
[1776840380576,55.94,77935.26,1.05,-0.00253,2e-05,0.07243]
[1776840385611,55.94,77935.06,1.05,-0.00253,2e-05,0.07251]
[1776840390645,55.94,77936.38,1.05,-0.00251,2e-05,0.072]
[1776840391654,55.94,77939.54,1.05,-0.00232,1e-05,0.0666]
[1776840393666,55.94,77945.78,1.05,-0.00223,1e-05,0.06435]
[1776840394673,55.94,77950.59,1.05,-0.00217,1e-05,0.06266]
[1776840398702,55.94,77954.02,1.05,-0.00212,1e-05,0.06148]
[1776840399709,55.94,77957.84,1.05,-0.00207,1e-05,0.06019]
[1776840400715,55.94,77953.11,1.05,-0.00213,1e-05,0.06179]
[1776840401723,55.94,77949.43,1.05,-0.00218,1e-05,0.06306]
[1776840402729,55.94,77946.62,1.05,-0.00222,1e-05,0.06405]
[1776840407765,55.94,77947.96,1.05,-0.0022,1e-05,0.06358]
[1776840412801,55.94,77948.9,1.05,-0.00219,1e-05,0.06325]
[1776840415822,55.94,77954.75,1.05,-0.00211,1e-05,0.06123]
[1776840416831,55.94,77959.44,1.05,-0.00205,1e-05,0.05965]
[1776840417836,55.94,77965.03,1.05,-0.00198,1e-05,0.05782]
[1776840421866,55.94,77959.21,1.05,-0.00206,1e-05,0.05973]
[1776840422873,55.94,77956.28,1.05,-0.00209,1e-05,0.06071]
[1776840423878,55.94,77952.37,1.05,-0.00214,1e-05,0.06204]
[1776840428913,55.94,77951.14,1.05,-0.00216,1e-05,0.06247]
[1776840431211,55.94,77950.04,1.05,-0.00217,1e-05,0.06285]
[1776840431274,55.94,77950.19,1.05,-0.00217,1e-05,0.0628]
[1776840434015,55.94,77950.05,1.05,-0.00217,1e-05,0.06284]
[1776840434051,55.94,77954.49,1.05,-0.00212,1e-05,0.06132]
[1776840435271,55.94,77954.49,1.05,-0.00212,1e-05,0.06132]
[1776840435357,55.94,77954.0,1.05,-0.00212,1e-05,0.06148]
[1776840437975,55.94,77958.46,1.05,-0.00207,1e-05,0.05998]
[1776840443010,55.94,77958.13,1.05,-0.00207,1e-05,0.06009]
[1776840447039,55.94,77961.3,1.05,-0.00203,1e-05,0.05904]
[1776840451067,55.94,77961.22,1.05,-0.00191,1e-05,0.0554]
[1776840456101,55.94,77960.94,1.05,-0.00191,1e-05,0.05548]
[1776840459509,55.94,77960.96,1.05,-0.00191,1e-05,0.05548]
[1776840459602,55.94,77960.76,1.05,-0.00191,1e-05,0.05554]
[1776840460203,55.94,77960.76,1.05,-0.00191,1e-05,0.05554]
[1776840461547,55.94,77960.2,1.05,-0.00192,1e-05,0.05572]
[1776840461621,55.94,77960.02,1.05,-0.00192,1e-05,0.05577]
[1776840464158,55.94,77952.07,1.05,-0.00202,1e-05,0.05833]
[1776840466171,55.94,77949.14,1.05,-0.00206,1e-05,0.0593]
[1776840471210,55.94,77950.76,1.05,-0.00203,1e-05,0.05876]
[1776840474448,55.94,77948.29,1.05,-0.00207,1e-05,0.05958]
[1776840480796,55.94,77948.49,1.05,-0.00206,1e-05,0.05951]
[1776840486315,55.94,77951.39,1.05,-0.00203,1e-05,0.05855]
[1776840487321,55.94,77959.91,1.05,-0.00192,1e-05,0.05581]
[1776840488328,55.94,77968.71,1.05,-0.00182,1e-05,0.05309]
[1776840491927,55.94,77966.9,1.05,-0.00184,1e-05,0.05364]
[1776840492355,55.94,77966.3,1.05,-0.00185,1e-05,0.05382]
[1776840497400,55.94,77963.14,1.05,-0.00188,1e-05,0.0548]
[1776840500412,55.94,77960.62,1.05,-0.00191,1e-05,0.05558]
[1776840502899,55.94,77959.56,1.05,-0.00193,1e-05,0.05592]
[1776840503432,55.94,77955.65,1.05,-0.00197,1e-05,0.05716]
[1776840504031,55.94,77955.65,1.05,-0.00197,1e-05,0.05716]
[1776840504440,55.94,77953.3,1.05,-0.002,1e-05,0.05793]
[1776840505447,55.94,77957.19,1.05,-0.00196,1e-05,0.05667]
[1776840506453,55.94,77953.29,1.05,-0.002,1e-05,0.05793]
[1776840511489,55.94,77955.88,1.05,-0.00185,1e-05,0.05348]
[1776840516526,55.94,77954.36,1.05,-0.00187,1e-05,0.05394]
[1776840521566,55.94,77953.24,1.05,-0.00188,1e-05,0.05429]
[1776840523577,55.94,77949.43,1.05,-0.00193,1e-05,0.05548]
[1776840524583,55.94,77947.02,1.05,-0.00195,1e-05,0.05625]
[1776840529620,55.94,77945.01,1.05,-0.00198,1e-05,0.05689]
[1776840532642,55.94,77949.01,1.05,-0.00193,1e-05,0.05561]
[1776840537676,55.94,77948.29,1.05,-0.00194,1e-05,0.05584]
[1776840542712,55.94,77948.24,1.05,-0.00194,1e-05,0.05586]
[1776840544499,55.94,77948.58,1.05,-0.00194,1e-05,0.05575]
[1776840544726,55.94,77947.85,1.05,-0.00194,1e-05,0.05598]
[1776840549767,55.94,77947.49,1.05,-0.00195,1e-05,0.0561]
[1776840552782,55.94,77954.67,1.05,-0.00186,1e-05,0.05385]
[1776840553023,55.94,77954.67,1.05,-0.00186,1e-05,0.05385]
[1776840553789,55.94,77957.57,1.05,-0.00183,1e-05,0.05296]
[1776840554609,55.94,77957.57,1.05,-0.00183,1e-05,0.05296]
[1776840554796,55.94,77962.67,1.05,-0.00177,1e-05,0.05144]
[1776840559831,55.94,77962.28,1.05,-0.00178,1e-05,0.05155]
[1776840564755,55.94,77961.19,1.05,-0.00179,1e-05,0.05188]
[1776840564867,55.94,77954.81,1.05,-0.00186,1e-05,0.05381]
[1776840565874,55.94,77950.35,1.05,-0.00191,1e-05,0.05519]
[1776840566007,55.94,77950.35,1.05,-0.00191,1e-05,0.05519]
[1776840566774,55.94,77950.35,1.05,-0.00191,1e-05,0.05519]
[1776840566882,55.94,77946.24,1.05,-0.00196,1e-05,0.0565]
[1776840571920,55.94,77946.39,1.05,-0.00184,1e-05,0.05282]
[1776840576951,55.94,77946.56,1.05,-0.00184,1e-05,0.05277]
[1776840581987,55.94,77947.27,1.05,-0.00183,1e-05,0.05256]
[1776840587021,55.94,77944.37,1.05,-0.00186,1e-05,0.05344]
[1776840591569,55.94,77940.44,1.05,-0.00191,1e-05,0.05466]
[1776840597093,55.94,77939.35,1.05,-0.00192,1e-05,0.055]
[1776840602128,55.94,77940.68,1.05,-0.00191,1e-05,0.05459]
[1776840603134,55.94,77952.34,1.05,-0.00177,1e-05,0.05104]
[1776840604140,55.94,77963.97,1.05,-0.00164,1e-05,0.04771]
[1776840605252,55.94,77967.58,1.05,-0.00161,1e-05,0.04671]
[1776840607266,55.94,77967.57,1.05,-0.00161,1e-05,0.04672]
[1776840607291,55.94,77967.52,1.05,-0.00161,1e-05,0.04673]
[1776840610186,55.94,77969.68,1.05,-0.00158,1e-05,0.04614]
[1776840615218,55.94,77971.0,1.05,-0.00157,1e-05,0.04579]
[1776840617053,55.94,77971.18,1.05,-0.00157,1e-05,0.04574]
[1776840617354,55.94,77971.18,1.05,-0.00157,1e-05,0.04574]
[1776840617447,55.94,77971.81,1.05,-0.00156,1e-05,0.04557]
[1776840621779,55.94,77975.39,1.05,-0.00153,1e-05,0.04462]
[1776840623276,55.94,77978.37,1.05,-0.0015,1e-05,0.04385]
[1776840629317,55.94,77980.47,1.05,-0.00148,1e-05,0.04331]
[1776840631849,55.94,77981.7,1.05,-0.00137,1e-05,0.04004]
[1776840635361,55.94,77986.26,1.05,-0.00133,1e-05,0.03896]
[1776840636452,55.94,77991.31,1.05,-0.00128,1e-05,0.0378]
[1776840637624,55.94,77991.31,1.05,-0.00128,1e-05,0.0378]
[1776840637720,55.94,77991.76,1.05,-0.00128,1e-05,0.0377]
[1776840639387,55.94,77993.83,1.05,-0.00126,1e-05,0.03723]
[1776840644425,55.94,77994.85,1.05,-0.00125,1e-05,0.037]
[1776840647443,55.94,77991.65,1.05,-0.00128,1e-05,0.03772]
[1776840652478,55.94,77990.43,1.05,-0.00129,1e-05,0.038]
[1776840657512,55.94,77993.05,1.05,-0.00127,1e-05,0.03741]
[1776840662551,55.94,77993.25,1.05,-0.00127,1e-05,0.03736]
[1776840667596,55.94,77995.31,1.05,-0.00125,1e-05,0.0369]
[1776840672618,55.94,77995.77,1.05,-0.00125,1e-05,0.0368]
[1776840677653,55.94,77995.8,1.05,-0.00125,1e-05,0.03679]
[1776840680576,55.94,77995.55,1.05,-0.00125,1e-05,0.03685]
[1776840680682,55.94,77998.83,1.05,-0.00122,1e-05,0.03612]
[1776840681754,55.94,77998.83,1.05,-0.00122,1e-05,0.03612]
[1776840681789,55.94,78002.19,1.05,-0.00119,1e-05,0.0354]
[1776840684150,55.94,78002.94,1.05,-0.00119,1e-05,0.03523]
[1776840684712,55.94,78001.99,1.05,-0.0012,1e-05,0.03544]
[1776840685668,55.94,78001.99,1.05,-0.0012,1e-05,0.03544]
[1776840686159,55.94,78000.48,1.05,-0.00121,1e-05,0.03576]
[1776840686721,55.94,78000.48,1.05,-0.00121,1e-05,0.03576]
[1776840691756,55.94,78002.11,1.05,-0.00111,1e-05,0.03285]
[1776840696791,55.94,78002.17,1.05,-0.00111,1e-05,0.03284]
[1776840701826,55.94,78003.1,1.05,-0.0011,1e-05,0.03265]
[1776840705872,55.94,77999.23,1.05,-0.00113,1e-05,0.03344]
[1776840706368,55.94,77999.23,1.05,-0.00113,1e-05,0.03344]
[1776840706860,55.94,77999.23,1.05,-0.00113,1e-05,0.03344]
[1776840707868,55.94,78001.91,1.05,-0.00111,1e-05,0.03289]
[1776840711895,55.94,77999.66,1.05,-0.00113,1e-05,0.03335]
[1776840712902,55.94,78004.0,1.05,-0.0011,1e-05,0.03247]
[1776840713242,55.94,78004.0,1.05,-0.0011,1e-05,0.03247]
[1776840715924,55.94,78000.41,1.05,-0.00112,1e-05,0.0332]
[1776840716525,55.94,78000.41,1.05,-0.00112,1e-05,0.0332]
[1776840716930,55.94,77998.13,1.05,-0.00114,1e-05,0.03367]
[1776840721966,55.94,77998.65,1.05,-0.00114,1e-05,0.03356]
[1776840722973,55.94,78001.05,1.05,-0.00112,1e-05,0.03307]
[1776840724986,55.94,77991.39,1.05,-0.00119,1e-05,0.03509]
[1776840725994,55.94,77985.55,1.05,-0.00124,1e-05,0.03636]
[1776840728600,55.94,77983.77,1.05,-0.00125,1e-05,0.03675]
[1776840729015,55.94,77976.01,1.05,-0.00132,1e-05,0.03852]
[1776840730023,55.94,77965.72,1.05,-0.00141,1e-05,0.04099]
[1776840731030,55.94,77963.49,1.05,-0.00143,1e-05,0.04154]
[1776840736064,55.94,77962.0,1.05,-0.00145,1e-05,0.04191]
[1776840742622,55.94,77961.14,1.05,-0.00146,1e-05,0.04213]
[1776840747143,55.94,77963.28,1.05,-0.00144,1e-05,0.04159]
[1776840748149,55.94,77953.95,1.05,-0.00153,1e-05,0.04398]
[1776840749155,55.94,77948.55,1.05,-0.00158,1e-05,0.04541]
[1776840751169,55.94,77948.9,1.05,-0.00147,1e-05,0.04216]
[1776840752694,55.94,77946.1,1.05,-0.0015,1e-05,0.04288]
[1776840756204,55.94,77943.53,1.05,-0.00152,1e-05,0.04354]
[1776840760233,55.94,77948.86,1.05,-0.00147,1e-05,0.04217]
[1776840762763,55.94,77951.06,1.05,-0.00145,1e-05,0.04161]
[1776840768288,55.94,77949.28,1.05,-0.00147,1e-05,0.04206]
[1776840769294,55.94,77946.19,1.05,-0.0015,1e-05,0.04285]
[1776840770634,55.94,77946.19,1.05,-0.0015,1e-05,0.04285]
[1776840770734,55.94,77940.36,1.05,-0.00156,1e-05,0.04438]
[1776840771604,55.94,77940.36,1.05,-0.00156,1e-05,0.04438]
[1776840771705,55.94,77945.12,1.05,-0.00151,1e-05,0.04313]
[1776840774329,55.94,77948.01,1.05,-0.00148,1e-05,0.04239]
[1776840775337,55.94,77951.94,1.05,-0.00144,1e-05,0.04139]
[1776840776343,55.94,77954.67,1.05,-0.00141,1e-05,0.04072]
[1776840781378,55.94,77955.92,1.05,-0.0014,1e-05,0.04041]
[1776840782904,55.94,77960.64,1.05,-0.00136,1e-05,0.03927]
[1776840784400,55.94,77964.24,1.05,-0.00133,1e-05,0.03842]
[1776840786418,55.94,77959.36,1.05,-0.00137,1e-05,0.03957]
[1776840787423,55.94,77952.02,1.05,-0.00144,1e-05,0.04137]
[1776840788430,55.94,77946.69,1.05,-0.00149,1e-05,0.04272]
[1776840793465,55.94,77946.85,1.05,-0.00149,1e-05,0.04268]
[1776840794473,55.94,77953.29,1.05,-0.00143,1e-05,0.04106]
[1776840795481,55.94,77958.84,1.05,-0.00138,1e-05,0.0397]
[1776840798500,55.94,77961.7,1.05,-0.00135,1e-05,0.03902]
[1776840799508,55.94,77965.44,1.05,-0.00132,1e-05,0.03814]
[1776840803668,55.94,77966.65,1.05,-0.00131,1e-05,0.03786]
[1776840803750,55.94,77966.77,1.05,-0.00131,1e-05,0.03783]
[1776840809578,55.94,77967.67,1.05,-0.0013,1e-05,0.03762]
[1776840811592,55.94,77967.67,1.05,-0.0012,1e-05,0.03487]
[1776840816626,55.94,77959.01,1.05,-0.00128,1e-05,0.03678]
[1776840817634,55.94,77956.24,1.05,-0.0013,1e-05,0.03741]
[1776840818641,55.94,77953.96,1.05,-0.00132,1e-05,0.03794]
[1776840819648,55.94,77951.7,1.05,-0.00134,1e-05,0.03847]
[1776840824683,55.94,77949.48,1.05,-0.00136,1e-05,0.039]
[1776840829869,55.94,77949.45,1.05,-0.00136,1e-05,0.03901]
[1776840829955,55.94,77950.13,1.05,-0.00135,1e-05,0.03884]
[1776840835760,55.94,77952.41,1.05,-0.00133,1e-05,0.0383]
[1776840840795,55.94,77953.61,1.05,-0.00132,1e-05,0.03802]
[1776840845830,55.94,77952.2,1.05,-0.00134,1e-05,0.03835]
[1776840851871,55.94,77951.22,1.05,-0.00135,1e-05,0.03859]
[1776840856907,55.94,77951.83,1.05,-0.00134,1e-05,0.03844]
[1776840861942,55.94,77951.72,1.05,-0.00134,1e-05,0.03847]
[1776840862295,55.94,77951.72,1.05,-0.00134,1e-05,0.03847]
[1776840862949,55.94,77951.78,1.05,-0.00134,1e-05,0.03845]
[1776840867986,55.94,77952.62,1.05,-0.00133,1e-05,0.03826]
[1776840870001,55.94,77960.65,1.05,-0.00126,1e-05,0.03641]
[1776840871007,55.94,77968.22,1.05,-0.00111,1e-05,0.03213]
[1776840872013,55.94,77976.9,1.05,-0.00105,1e-05,0.03041]
[1776840877047,55.94,77975.24,1.05,-0.00106,1e-05,0.03074]
[1776840882082,55.94,77974.86,1.05,-0.00106,1e-05,0.03081]
[1776840885102,55.94,77976.43,1.05,-0.00105,1e-05,0.0305]
[1776840886109,55.94,77984.96,1.05,-0.00099,1e-05,0.0289]
[1776840887117,55.94,77991.74,1.05,-0.00094,1e-05,0.02767]
[1776840892152,55.94,77990.36,1.05,-0.00095,1e-05,0.02792]
[1776840896180,55.94,77995.56,1.05,-0.00092,1e-05,0.02701]
[1776840898194,55.94,77999.04,1.05,-0.0009,1e-05,0.02641]
[1776840903228,55.94,77994.73,1.05,-0.00092,1e-05,0.02715]
[1776840904235,55.94,77990.12,1.05,-0.00095,1e-05,0.02796]
[1776840909271,55.94,77990.88,1.05,-0.00095,1e-05,0.02783]
[1776840914306,55.94,77990.67,1.05,-0.00095,1e-05,0.02786]
[1776840919340,55.94,77990.25,1.05,-0.00095,1e-05,0.02794]
[1776840924377,55.94,77991.26,1.05,-0.00095,1e-05,0.02776]
[1776840927397,55.94,77988.71,1.05,-0.00096,1e-05,0.02821]
[1776840928403,55.94,77984.31,1.05,-0.00099,1e-05,0.02902]
[1776840929411,55.94,77978.03,1.05,-0.00104,1e-05,0.0302]
[1776840931425,55.94,77978.29,1.05,-0.00096,1e-05,0.02778]
[1776840936460,55.94,77977.56,1.05,-0.00096,1e-05,0.02791]
[1776840941495,55.94,77977.23,1.05,-0.00096,1e-05,0.02797]
[1776840944034,55.94,77980.46,1.05,-0.00094,1e-05,0.0274]
[1776840949551,55.94,77981.24,1.05,-0.00094,1e-05,0.02726]
[1776840954587,55.94,77980.2,1.05,-0.00094,1e-05,0.02744]
[1776840957607,55.94,77977.39,1.05,-0.00096,1e-05,0.02794]
[1776840959620,55.94,77971.65,1.05,-0.001,1e-05,0.02899]
[1776840960628,55.94,77969.3,1.05,-0.00102,1e-05,0.02943]
[1776840965663,55.94,77968.71,1.05,-0.00102,1e-05,0.02954]
[1776840966670,55.94,77972.91,1.05,-0.00099,1e-05,0.02876]
[1776840967521,55.94,77972.91,1.05,-0.00099,1e-05,0.02876]
[1776840967676,55.94,77976.52,1.05,-0.00097,1e-05,0.0281]
[1776840968415,55.94,77976.52,1.05,-0.00097,1e-05,0.0281]
[1776840968684,55.94,77981.16,1.05,-0.00094,1e-05,0.02727]
[1776840969588,55.94,77981.16,1.05,-0.00094,1e-05,0.02727]
[1776840969707,55.94,77978.14,1.05,-0.00096,1e-05,0.02781]
[1776840974725,55.94,77978.74,1.05,-0.00095,1e-05,0.0277]
[1776840977747,55.94,77981.04,1.05,-0.00094,1e-05,0.02729]
[1776840978754,55.94,77983.77,1.05,-0.00092,1e-05,0.02682]
[1776840979761,55.94,77986.37,1.05,-0.0009,1e-05,0.02637]
[1776840984314,55.94,77980.97,1.05,-0.00094,1e-05,0.02731]
[1776840985803,55.94,77978.1,1.05,-0.00096,1e-05,0.02782]
[1776840990839,55.94,77976.56,1.05,-0.00097,1e-05,0.02809]
[1776840991845,55.94,77974.53,1.05,-0.0009,1e-05,0.02617]
[1776840992852,55.94,77972.33,1.05,-0.00092,1e-05,0.02655]
[1776840996879,55.94,77969.4,1.05,-0.00094,1e-05,0.02706]
[1776841001915,55.94,77962.38,1.05,-0.00098,1e-05,0.02832]
[1776841002923,55.94,77955.04,1.05,-0.00104,1e-05,0.0297]
[1776841003928,55.94,77952.3,1.05,-0.00106,1e-05,0.03023]
[1776841008964,55.94,77950.45,1.05,-0.00107,1e-05,0.03059]
[1776841014130,55.94,77950.19,1.05,-0.00107,1e-05,0.03064]
[1776841014212,55.94,77958.53,1.05,-0.00101,1e-05,0.02904]
[1776841018027,55.94,77955.94,1.05,-0.00103,1e-05,0.02953]
[1776841023062,55.94,77961.5,1.05,-0.00099,1e-05,0.02848]
[1776841024069,55.94,77965.1,1.05,-0.00097,1e-05,0.02783]
[1776841026083,55.94,77961.54,1.05,-0.00099,1e-05,0.02848]
[1776841030113,55.94,77959.31,1.05,-0.00101,1e-05,0.02889]
[1776841035147,55.94,77958.71,1.05,-0.00101,1e-05,0.029]
[1776841040181,55.94,77959.02,1.05,-0.00101,1e-05,0.02894]
[1776841042195,55.94,77956.98,1.05,-0.00102,1e-05,0.02933]
[1776841043202,55.94,77954.49,1.05,-0.00104,1e-05,0.0298]
[1776841048237,55.94,77955.29,1.05,-0.00103,1e-05,0.02965]
[1776841051260,55.94,77953.93,1.05,-0.00096,1e-05,0.02749]
[1776841052264,55.94,77951.36,1.05,-0.00098,1e-05,0.02796]
[1776841054279,55.94,77956.05,1.05,-0.00095,1e-05,0.02712]
[1776841059314,55.94,77956.48,1.05,-0.00094,1e-05,0.02704]
[1776841063342,55.94,77959.88,1.05,-0.00092,1e-05,0.02644]
[1776841064164,55.94,77959.88,1.05,-0.00092,1e-05,0.02644]
[1776841064349,55.94,77961.51,1.05,-0.00091,1e-05,0.02616]
[1776841068185,55.94,77960.9,1.05,-0.00091,1e-05,0.02627]
[1776841068377,55.94,77961.06,1.05,-0.00091,1e-05,0.02624]
[1776841072823,55.94,77961.08,1.05,-0.00091,1e-05,0.02624]
[1776841073411,55.94,77961.39,1.05,-0.00091,1e-05,0.02618]
[1776841077441,55.94,77964.12,1.05,-0.00089,1e-05,0.02572]
[1776841080462,55.94,77966.63,1.05,-0.00088,1e-05,0.0253]
[1776841085496,55.94,77967.92,1.05,-0.00087,1e-05,0.02508]
[1776841090990,55.94,77967.58,1.05,-0.00087,1e-05,0.02514]
[1776841091064,55.94,77967.59,1.05,-0.00087,1e-05,0.02514]
[1776841093552,55.94,77964.16,1.05,-0.00089,1e-05,0.02571]
[1776841099151,55.94,77964.18,1.05,-0.00089,1e-05,0.02571]
[1776841099177,55.94,77964.52,1.05,-0.00089,1e-05,0.02565]
[1776841105156,55.94,77964.48,1.05,-0.00089,1e-05,0.02566]
[1776841110675,55.94,77965.68,1.05,-0.00088,1e-05,0.02545]
[1776841111679,55.94,77965.2,1.05,-0.00081,1e-05,0.02338]
[1776841116713,55.94,77965.69,1.05,-0.00081,1e-05,0.02331]
[1776841121749,55.94,77965.65,1.05,-0.00081,1e-05,0.02331]
[1776841128798,55.94,77965.04,1.05,-0.00081,1e-05,0.02341]
[1776841133834,55.94,77961.07,1.05,-0.00084,1e-05,0.02404]
[1776841135596,55.94,77959.96,1.05,-0.00084,1e-05,0.02422]
[1776841135847,55.94,77959.96,1.05,-0.00084,1e-05,0.02422]
[1776841136854,55.94,77967.36,1.05,-0.0008,1e-05,0.02305]
[1776841137861,55.94,77973.81,1.05,-0.00076,1e-05,0.02207]
[1776841138869,55.94,77975.7,1.05,-0.00075,1e-05,0.02179]
[1776841139876,55.94,77978.3,1.05,-0.00074,1e-05,0.02141]
[1776841143903,55.94,77980.46,1.05,-0.00073,1e-05,0.0211]
[1776841145761,55.94,77979.63,1.05,-0.00073,1e-05,0.02122]
[1776841145918,55.94,77979.63,1.05,-0.00073,1e-05,0.02122]
[1776841150953,55.94,77981.81,1.05,-0.00072,1e-05,0.02091]
[1776841155989,55.94,77979.88,1.05,-0.00073,1e-05,0.02118]
[1776841159010,55.94,77983.08,1.05,-0.00071,1e-05,0.02073]
[1776841164047,55.94,77982.87,1.05,-0.00071,1e-05,0.02076]
[1776841169080,55.94,77982.04,1.05,-0.00072,1e-05,0.02088]
[1776841171094,55.94,77982.3,1.05,-0.00065,0.0,0.01899]
[1776841176129,55.94,77984.38,1.05,-0.00064,0.0,0.01872]
[1776841181164,55.94,77985.99,1.05,-0.00064,0.0,0.01852]
[1776841182171,55.94,77988.08,1.05,-0.00063,0.0,0.01825]
[1776841183179,55.94,77990.9,1.05,-0.00061,0.0,0.0179]
[1776841188212,55.94,77990.46,1.05,-0.00062,0.0,0.01795]
[1776841191233,55.94,77987.78,1.05,-0.00063,0.0,0.01829]
[1776841195263,55.94,77994.04,1.05,-0.0006,0.0,0.01751]
[1776841196269,55.94,78001.22,1.05,-0.00057,0.0,0.01666]
[1776841199290,55.94,77998.35,1.05,-0.00058,0.0,0.017]
[1776841200342,55.94,77998.35,1.05,-0.00058,0.0,0.017]
[1776841200401,55.94,77995.51,1.05,-0.00059,0.0,0.01734]
[1776841201233,55.94,77995.51,1.05,-0.00059,0.0,0.01734]
[1776841201304,55.94,77995.51,1.05,-0.00059,0.0,0.01734]
[1776841206340,55.94,78004.28,1.05,-0.00055,0.0,0.01631]
[1776841211375,55.94,78002.5,1.05,-0.00056,0.0,0.01651]
[1776841216411,55.94,77989.49,1.05,-0.00062,0.0,0.01807]
[1776841221445,55.94,77987.27,1.05,-0.00063,0.0,0.01835]
[1776841226480,55.94,77988.2,1.05,-0.00063,0.0,0.01824]
[1776841231516,55.94,77996.23,1.05,-0.00054,0.0,0.01565]
[1776841236552,55.94,78004.45,1.05,-0.0005,0.0,0.01476]
[1776841241587,55.94,78005.99,1.05,-0.0005,0.0,0.0146]
[1776841246625,55.94,77990.21,1.05,-0.00056,0.0,0.01633]
[1776841251665,55.94,77984.69,1.05,-0.00058,0.0,0.01697]
[1776841256693,55.94,77970.95,1.05,-0.00065,0.0,0.01868]
[1776841261728,55.94,77967.93,1.05,-0.00066,0.0,0.01908]
[1776841266775,55.94,77979.64,1.05,-0.00061,0.0,0.01758]
[1776841269788,55.94,77996.33,1.05,-0.00054,0.0,0.01564]
[1776841274823,55.94,77999.71,1.05,-0.00052,0.0,0.01527]
[1776841279858,55.94,78001.46,1.05,-0.00051,0.0,0.01508]
[1776841284892,55.94,77987.79,1.05,-0.00057,0.0,0.01661]
[1776841289929,55.94,77974.23,1.05,-0.00063,0.0,0.01826]
[1776841291944,55.94,77972.83,1.05,-0.00058,0.0,0.01672]
[1776841296500,55.94,77953.55,1.05,-0.00067,1e-05,0.01915]
[1776841302014,55.94,77949.68,1.05,-0.00069,1e-05,0.01967]
[1776841306571,55.94,77969.13,1.05,-0.0006,0.0,0.01716]
[1776841312087,55.94,77980.14,1.05,-0.00055,0.0,0.01587]
[1776841317120,55.94,77987.46,1.05,-0.00052,0.0,0.01507]
[1776841322157,55.94,77988.05,1.05,-0.00052,0.0,0.015]
[1776841327192,55.94,77980.05,1.05,-0.00055,0.0,0.01588]
[1776841330211,55.94,77961.89,1.05,-0.00063,0.0,0.01806]
[1776841335246,55.94,77960.93,1.05,-0.00064,0.0,0.01818]
[1776841340282,55.94,77956.5,1.05,-0.00066,0.0,0.01876]
[1776841345316,55.94,77955.18,1.05,-0.00066,1e-05,0.01893]
[1776841350352,55.94,77955.81,1.05,-0.00066,1e-05,0.01885]
[1776841351359,55.94,77958.45,1.05,-0.00059,0.0,0.01675]
[1776841356394,55.94,77967.14,1.05,-0.00055,0.0,0.01574]
[1776841361428,55.94,77965.38,1.05,-0.00056,0.0,0.01594]
[1776841366463,55.94,77975.85,1.05,-0.00051,0.0,0.01479]
[1776841371500,55.94,77986.09,1.05,-0.00047,0.0,0.01373]
[1776841376534,55.94,77996.61,1.05,-0.00044,0.0,0.01272]
[1776841381569,55.94,77998.74,1.05,-0.00043,0.0,0.01252]
[1776841386605,55.94,77987.99,1.05,-0.00047,0.0,0.01354]
[1776841391640,55.94,78006.27,1.05,-0.0004,0.0,0.01185]
[1776841397683,55.94,78006.48,1.05,-0.0004,0.0,0.01183]
[1776841402717,55.94,78001.58,1.05,-0.00042,0.0,0.01226]
[1776841407753,55.94,77991.63,1.05,-0.00045,0.0,0.01319]
[1776841411779,55.94,77991.17,1.05,-0.00041,0.0,0.01189]
[1776841416815,55.94,77991.67,1.05,-0.00041,0.0,0.01185]
[1776841418826,55.94,78008.89,1.05,-0.00036,0.0,0.01042]
[1776841423863,55.94,78012.67,1.05,-0.00034,0.0,0.01013]
[1776841428900,55.94,78014.94,1.05,-0.00034,0.0,0.00995]
[1776841433938,55.94,78012.97,1.05,-0.00034,0.0,0.0101]
[1776841437495,55.94,77993.23,1.05,-0.0004,0.0,0.01171]
[1776841443001,55.94,77989.82,1.05,-0.00041,0.0,0.01201]
[1776841448036,55.94,77979.4,1.05,-0.00045,0.0,0.01297]
[1776841453070,55.94,77972.71,1.05,-0.00047,0.0,0.01362]
[1776841458106,55.94,77972.24,1.05,-0.00048,0.0,0.01367]
[1776841463141,55.94,77987.39,1.05,-0.00042,0.0,0.01223]
[1776841468175,55.94,77987.36,1.05,-0.00042,0.0,0.01223]
[1776841471199,55.94,77997.59,1.05,-0.00035,0.0,0.01014]
[1776841476235,55.94,77983.02,1.05,-0.00039,0.0,0.01132]
[1776841481271,55.94,77979.25,1.05,-0.0004,0.0,0.01164]
[1776841486307,55.94,77978.77,1.05,-0.00041,0.0,0.01169]
[1776841491341,55.94,77979.09,1.05,-0.0004,0.0,0.01166]
[1776841496377,55.94,77982.56,1.05,-0.00039,0.0,0.01136]
[1776841501411,55.94,77983.89,1.05,-0.00039,0.0,0.01125]
[1776841506445,55.94,77998.62,1.05,-0.00035,0.0,0.01006]
[1776841511481,55.94,77997.27,1.05,-0.00035,0.0,0.01017]
[1776841516515,55.94,77988.96,1.05,-0.00037,0.0,0.01082]
[1776841521550,55.94,77982.0,1.05,-0.0004,0.0,0.01141]
[1776841526585,55.94,77980.86,1.05,-0.0004,0.0,0.0115]
[1776841531621,55.94,77990.29,1.05,-0.00033,0.0,0.00956]
[1776841536656,55.94,77990.01,1.05,-0.00033,0.0,0.00958]
[1776841541697,55.94,77999.48,1.05,-0.00031,0.0,0.0089]
[1776841546732,55.94,78003.69,1.05,-0.0003,0.0,0.00862]
[1776841551773,55.94,78010.35,1.05,-0.00028,0.0,0.00818]
[1776841556801,55.94,78009.65,1.05,-0.00028,0.0,0.00823]
[1776841561843,55.94,78010.01,1.05,-0.00028,0.0,0.0082]
[1776841566878,55.94,78011.9,1.05,-0.00028,0.0,0.00808]
[1776841571914,55.94,78009.53,1.05,-0.00028,0.0,0.00824]
[1776841576948,55.94,78007.16,1.05,-0.00029,0.0,0.00839]
[1776841581985,55.94,78005.83,1.05,-0.00029,0.0,0.00848]
[1776841587018,55.94,77999.09,1.05,-0.00031,0.0,0.00893]
[1776841591047,55.94,77993.55,1.05,-0.00029,0.0,0.00827]
[1776841596083,55.94,77988.24,1.05,-0.0003,0.0,0.00863]
[1776841601117,55.94,77988.22,1.05,-0.0003,0.0,0.00863]
[1776841606152,55.94,78002.18,1.05,-0.00027,0.0,0.00773]
[1776841611186,55.94,78004.9,1.05,-0.00026,0.0,0.00757]
[1776841616224,55.94,78004.03,1.05,-0.00026,0.0,0.00762]
[1776841621261,55.94,78004.67,1.05,-0.00026,0.0,0.00758]
[1776841626295,55.94,78003.04,1.05,-0.00026,0.0,0.00768]
[1776841631330,55.94,77992.26,1.05,-0.00029,0.0,0.00836]
[1776841636362,55.94,77997.57,1.05,-0.00028,0.0,0.00802]
[1776841641400,55.94,77982.55,1.05,-0.00031,0.0,0.00902]
[1776841646433,55.94,77980.89,1.05,-0.00032,0.0,0.00914]
[1776841651468,55.94,77981.39,1.05,-0.00028,0.0,0.00806]
[1776841656511,55.94,77990.3,1.05,-0.00026,0.0,0.00751]
[1776841661544,55.94,77989.69,1.05,-0.00026,0.0,0.00754]
[1776841666579,55.94,77993.21,1.05,-0.00025,0.0,0.00733]
[1776841671614,55.94,77993.42,1.05,-0.00025,0.0,0.00732]
[1776841676650,55.94,78000.99,1.05,-0.00024,0.0,0.00689]
[1776841681685,55.94,78001.81,1.05,-0.00024,0.0,0.00684]
[1776841686720,55.94,78003.72,1.05,-0.00023,0.0,0.00674]
[1776841691754,55.94,78002.43,1.05,-0.00023,0.0,0.00681]
[1776841696790,55.94,77999.02,1.05,-0.00024,0.0,0.007]
[1776841701825,55.94,77990.3,1.05,-0.00026,0.0,0.00751]
[1776841706860,55.94,77991.7,1.05,-0.00026,0.0,0.00742]
[1776841712904,55.94,77998.36,1.05,-0.00021,0.0,0.00619]
[1776841717943,55.94,77996.69,1.05,-0.00022,0.0,0.00627]
[1776841722978,55.94,77996.95,1.05,-0.00022,0.0,0.00626]
[1776841728012,55.94,77996.14,1.05,-0.00022,0.0,0.0063]
[1776841733048,55.94,77997.75,1.05,-0.00021,0.0,0.00622]
[1776841738086,55.94,77997.17,1.05,-0.00022,0.0,0.00625]
[1776841743119,55.94,78000.32,1.05,-0.00021,0.0,0.00609]
[1776841748157,55.94,78007.35,1.05,-0.0002,0.0,0.00575]
[1776841753194,55.94,78011.91,1.05,-0.00019,0.0,0.00553]
[1776841758234,55.94,78016.35,1.05,-0.00018,0.0,0.00533]
[1776841763268,55.94,78017.14,1.05,-0.00018,0.0,0.0053]
[1776841768305,55.94,78026.49,1.05,-0.00017,0.0,0.0049]
[1776841771326,55.94,78023.58,1.05,-0.00015,0.0,0.00438]
[1776841776361,55.94,78015.45,1.05,-0.00016,0.0,0.00469]
[1776841781397,55.94,78012.64,1.05,-0.00016,0.0,0.0048]
[1776841786432,55.94,78013.04,1.05,-0.00016,0.0,0.00478]
[1776841792475,55.94,78013.67,1.05,-0.00016,0.0,0.00476]
[1776841797509,55.94,78017.46,1.05,-0.00016,0.0,0.00461]
[1776841802550,55.94,78021.04,1.05,-0.00015,0.0,0.00447]
[1776841807580,55.94,78020.45,1.05,-0.00015,0.0,0.00449]
[1776841812640,55.94,78017.74,1.05,-0.00016,0.0,0.0046]
[1776841815636,55.94,78000.2,1.05,-0.00018,0.0,0.00533]
[1776841820673,55.94,78002.03,1.05,-0.00018,0.0,0.00525]
[1776841825711,55.94,78010.44,1.05,-0.00017,0.0,0.00489]
[1776841830743,55.94,78013.13,1.05,-0.00016,0.0,0.00478]
[1776841831748,55.94,78012.86,1.05,-0.00014,0.0,0.00416]
[1776841836783,55.94,78013.79,1.05,-0.00014,0.0,0.00413]
[1776841841819,55.94,78009.69,1.05,-0.00015,0.0,0.00427]
[1776841846854,55.94,78002.65,1.05,-0.00016,0.0,0.00454]
[1776841851890,55.94,77996.94,1.05,-0.00016,0.0,0.00477]
[1776841856923,55.94,77992.06,1.05,-0.00017,0.0,0.00497]
[1776841861959,55.94,77992.85,1.05,-0.00017,0.0,0.00493]
[1776841866994,55.94,77992.76,1.05,-0.00017,0.0,0.00494]
[1776841872029,55.94,77992.62,1.05,-0.00017,0.0,0.00494]
[1776841877064,55.94,77990.74,1.05,-0.00017,0.0,0.00502]
[1776841882099,55.94,77988.52,1.05,-0.00018,0.0,0.00512]
[1776841887134,55.94,77984.62,1.05,-0.00018,0.0,0.00529]
[1776841891163,55.94,77984.39,1.05,-0.00016,0.0,0.0046]
[1776841896198,55.94,77986.18,1.05,-0.00016,0.0,0.00453]
[1776841901234,55.94,78002.79,1.05,-0.00014,0.0,0.00392]
[1776841906269,55.94,78011.37,1.05,-0.00012,0.0,0.00364]
[1776841911304,55.94,78012.13,1.05,-0.00012,0.0,0.00361]
[1776841916338,55.94,78012.23,1.05,-0.00012,0.0,0.00361]
[1776841921374,55.94,78009.25,1.05,-0.00013,0.0,0.00371]
[1776841926408,55.94,78010.23,1.05,-0.00013,0.0,0.00367]
[1776841931444,55.94,78010.41,1.05,-0.00013,0.0,0.00367]
[1776841936478,55.94,78009.23,1.05,-0.00013,0.0,0.00371]
[1776841941513,55.94,78009.43,1.05,-0.00013,0.0,0.0037]
[1776841946548,55.94,78009.36,1.05,-0.00013,0.0,0.0037]
[1776841951091,55.94,78009.64,1.05,-0.00011,0.0,0.00317]
[1776841956622,55.94,78009.76,1.05,-0.00011,0.0,0.00317]
[1776841961656,55.94,78009.58,1.05,-0.00011,0.0,0.00317]
[1776841966691,55.94,78015.64,1.05,-0.0001,0.0,0.003]
[1776841971729,55.94,78011.9,1.05,-0.00011,0.0,0.00311]
[1776841977769,55.94,78012.12,1.05,-0.00011,0.0,0.0031]
[1776841982805,55.94,78013.12,1.05,-0.00011,0.0,0.00307]
[1776841987840,55.94,78008.62,1.05,-0.00011,0.0,0.0032]
[1776841991371,55.94,77991.72,1.05,-0.00013,0.0,0.00372]
[1776841996955,55.94,77995.55,1.05,-0.00012,0.0,0.00359]
[1776842001990,55.94,77999.99,1.05,-0.00012,0.0,0.00345]
[1776842007025,55.94,78003.47,1.05,-0.00012,0.0,0.00335]
[1776842011054,55.94,78013.19,1.05,-9e-05,0.0,0.00262]
[1776842016090,55.94,78016.71,1.05,-9e-05,0.0,0.00253]
[1776842021128,55.94,78019.86,1.05,-8e-05,0.0,0.00246]
[1776842026158,55.94,78024.44,1.05,-8e-05,0.0,0.00236]
[1776842031195,55.94,78027.58,1.05,-8e-05,0.0,0.00229]
[1776842036230,55.94,78025.95,1.05,-8e-05,0.0,0.00233]
[1776842041266,55.94,78026.12,1.05,-8e-05,0.0,0.00232]
[1776842046301,55.94,78022.21,1.05,-8e-05,0.0,0.00241]
[1776842051336,55.94,78019.65,1.05,-8e-05,0.0,0.00247]
[1776842057412,55.94,78021.81,1.05,-8e-05,0.0,0.00242]
[1776842059404,55.94,78074.0,1.05,-5e-05,0.0,0.00148]
[1776842064441,55.94,78082.33,1.05,-5e-05,0.0,0.00137]
[1776842069478,55.94,78077.4,1.05,-5e-05,0.0,0.00144]
[1776842071489,55.94,78080.57,1.05,-4e-05,0.0,0.00116]
[1776842076529,55.94,78079.09,1.05,-4e-05,0.0,0.00118]
[1776842082032,55.94,78079.38,1.05,-4e-05,0.0,0.00118]
[1776842087602,55.94,78085.1,1.05,-4e-05,0.0,0.00111]
[1776842092638,55.94,78072.73,1.05,-4e-05,0.0,0.00126]
[1776842097672,55.94,78071.8,1.05,-4e-05,0.0,0.00127]
[1776842102706,55.94,78071.93,1.05,-4e-05,0.0,0.00126]
[1776842107741,55.94,78060.38,1.05,-5e-05,0.0,0.00141]
[1776842112779,55.94,78061.44,1.05,-5e-05,0.0,0.0014]
[1776842117812,55.94,78060.19,1.05,-5e-05,0.0,0.00142]
[1776842122846,55.94,78067.77,1.05,-4e-05,0.0,0.00132]
[1776842127882,55.94,78066.09,1.05,-4e-05,0.0,0.00134]
[1776842132383,55.94,78065.13,1.05,-4e-05,0.0,0.00112]
[1776842137952,55.94,78064.25,1.05,-4e-05,0.0,0.00113]
[1776842143992,55.94,78056.66,1.05,-4e-05,0.0,0.00122]
[1776842149030,55.94,78058.73,1.05,-4e-05,0.0,0.0012]
[1776842154064,55.94,78061.87,1.05,-4e-05,0.0,0.00116]
[1776842159104,55.94,78061.49,1.05,-4e-05,0.0,0.00116]
[1776842164135,55.94,78038.32,1.05,-5e-05,0.0,0.00146]
[1776842169171,55.94,78023.77,1.05,-6e-05,0.0,0.00168]
[1776842174206,55.94,78022.52,1.05,-6e-05,0.0,0.0017]
[1776842179242,55.94,78007.43,1.05,-7e-05,0.0,0.00197]
[1776842184280,55.94,78005.46,1.05,-7e-05,0.0,0.002]
[1776842189314,55.94,77995.39,1.05,-8e-05,0.0,0.00221]
[1776842191327,55.94,77998.91,1.05,-6e-05,0.0,0.00178]
[1776842196363,55.94,78001.16,1.05,-6e-05,0.0,0.00175]
[1776842200390,55.94,78019.05,1.05,-5e-05,0.0,0.00147]
[1776842205426,55.94,78026.94,1.05,-5e-05,0.0,0.00136]
[1776842210461,55.94,78026.34,1.05,-5e-05,0.0,0.00136]
[1776842215500,55.94,78029.13,1.05,-5e-05,0.0,0.00133]
[1776842220535,55.94,78035.63,1.05,-4e-05,0.0,0.00124]
[1776842225569,55.94,78029.54,1.05,-5e-05,0.0,0.00132]
[1776842229598,55.94,78011.29,1.05,-5e-05,0.0,0.00158]
[1776842234633,55.94,77989.32,1.05,-7e-05,0.0,0.00196]
[1776842239667,55.94,77986.64,1.05,-7e-05,0.0,0.00201]
[1776842244702,55.94,77986.12,1.05,-7e-05,0.0,0.00202]
[1776842249737,55.94,77996.24,1.05,-6e-05,0.0,0.00183]
[1776842251751,55.94,77998.2,1.05,-5e-05,0.0,0.00149]
[1776842256786,55.94,77997.37,1.05,-5e-05,0.0,0.0015]
[1776842261821,55.94,77997.11,1.05,-5e-05,0.0,0.00151]
[1776842266862,55.94,77997.42,1.05,-5e-05,0.0,0.0015]
[1776842273462,55.94,77990.82,1.05,-6e-05,0.0,0.0016]
[1776842276927,55.94,77994.76,1.05,-5e-05,0.0,0.00154]
[1776842281962,55.94,77994.1,1.05,-5e-05,0.0,0.00155]
[1776842286996,55.94,78002.12,1.05,-5e-05,0.0,0.00143]
[1776842292031,55.94,77999.11,1.05,-5e-05,0.0,0.00148]
[1776842297067,55.94,77998.44,1.05,-5e-05,0.0,0.00149]
[1776842302103,55.94,77996.59,1.05,-5e-05,0.0,0.00151]
[1776842307138,55.94,77983.31,1.05,-6e-05,0.0,0.00173]
[1776842311166,55.94,77981.26,1.05,-5e-05,0.0,0.00146]
[1776842316200,55.94,77984.67,1.05,-5e-05,0.0,0.00141]
[1776842321239,55.94,77985.67,1.05,-5e-05,0.0,0.00139]
[1776842326271,55.94,77985.71,1.05,-5e-05,0.0,0.00139]
[1776842331306,55.94,77986.93,1.05,-5e-05,0.0,0.00137]
[1776842336340,55.94,77995.48,1.05,-4e-05,0.0,0.00126]
[1776842340377,55.94,77970.31,1.05,-6e-05,0.0,0.00162]
[1776842343398,55.94,77952.75,1.05,-7e-05,0.0,0.00193]
[1776842348434,55.94,77963.62,1.05,-6e-05,0.0,0.00174]
[1776842353468,55.94,77964.89,1.05,-6e-05,0.0,0.00171]
[1776842358503,55.94,77957.89,1.05,-7e-05,0.0,0.00184]
[1776842363539,55.94,77948.21,1.05,-7e-05,0.0,0.00202]
[1776842368575,55.94,77946.45,1.05,-7e-05,0.0,0.00206]
[1776842371594,55.94,77945.49,1.05,-6e-05,0.0,0.00171]
[1776842376629,55.94,77944.63,1.05,-6e-05,0.0,0.00173]
[1776842381664,55.94,77943.57,1.05,-6e-05,0.0,0.00175]
[1776842386699,55.94,77945.03,1.05,-6e-05,0.0,0.00172]
[1776842391737,55.94,77945.77,1.05,-6e-05,0.0,0.00171]
[1776842396769,55.94,77945.46,1.05,-6e-05,0.0,0.00172]
[1776842401804,55.94,77952.31,1.05,-6e-05,0.0,0.0016]
[1776842406841,55.94,77957.73,1.05,-5e-05,0.0,0.00152]
[1776842411876,55.94,77951.61,1.05,-6e-05,0.0,0.00161]
[1776842416910,55.94,77938.35,1.05,-7e-05,0.0,0.00184]
[1776842421945,55.94,77941.27,1.05,-6e-05,0.0,0.00179]
[1776842426981,55.94,77941.57,1.05,-6e-05,0.0,0.00178]
[1776842431010,55.94,77941.16,1.05,-5e-05,0.0,0.00147]
[1776842436047,55.94,77924.5,1.05,-6e-05,0.0,0.00174]
[1776842440099,55.94,77905.31,1.05,-8e-05,0.0,0.00211]
[1776842444692,55.94,77888.12,1.05,-9e-05,0.0,0.00251]
[1776842450146,55.94,77879.55,1.05,-0.0001,0.0,0.00273]
[1776842455182,55.94,77876.23,1.05,-0.00011,0.0,0.00282]
[1776842460217,55.94,77876.81,1.05,-0.00011,0.0,0.00281]
[1776842465253,55.94,77873.45,1.05,-0.00011,0.0,0.0029]
[1776842470292,55.94,77881.99,1.05,-0.0001,0.0,0.00267]
[1776842475324,55.94,77871.78,1.05,-0.00011,0.0,0.00295]
[1776842480362,55.94,77871.13,1.05,-0.00011,0.0,0.00297]
[1776842485397,55.94,77881.26,1.05,-0.0001,0.0,0.00268]
[1776842490431,55.94,77889.99,1.05,-9e-05,0.0,0.00246]
[1776842491439,55.94,77888.87,1.05,-8e-05,0.0,0.00205]
[1776842496474,55.94,77886.59,1.05,-8e-05,0.0,0.00209]
[1776842501509,55.94,77883.3,1.05,-8e-05,0.0,0.00216]
[1776842506547,55.94,77866.5,1.05,-0.0001,0.0,0.00257]
[1776842511581,55.94,77851.43,1.05,-0.00011,0.0,0.00298]
[1776842516616,55.94,77848.3,1.05,-0.00012,0.0,0.00308]
[1776842521651,55.94,77845.15,1.05,-0.00012,0.0,0.00317]
[1776842524673,55.94,77827.08,1.05,-0.00015,0.0,0.00379]
[1776842529709,55.94,77835.15,1.05,-0.00014,0.0,0.0035]
[1776842534747,55.94,77852.42,1.05,-0.00011,0.0,0.00295]
[1776842539799,55.94,77853.29,1.05,-0.00011,0.0,0.00293]
[1776842544833,55.94,77853.98,1.05,-0.00011,0.0,0.00291]
[1776842549877,55.94,77859.92,1.05,-0.0001,0.0,0.00274]
[1776842551881,55.94,77865.09,1.05,-8e-05,0.0,0.00213]
[1776842556918,55.94,77868.97,1.05,-8e-05,0.0,0.00205]
[1776842561951,55.94,77866.25,1.05,-8e-05,0.0,0.0021]
[1776842566986,55.94,77866.6,1.05,-8e-05,0.0,0.0021]
[1776842572023,55.94,77853.66,1.05,-9e-05,0.0,0.0024]
[1776842575648,55.94,77827.44,1.05,-0.00012,0.0,0.00312]
[1776842581085,55.94,77802.91,1.05,-0.00016,0.0,0.00399]
[1776842586121,55.94,77806.16,1.05,-0.00015,0.0,0.00386]
[1776842591162,55.94,77814.17,1.05,-0.00014,0.0,0.00357]
[1776842596199,55.94,77815.03,1.05,-0.00014,0.0,0.00354]
[1776842601233,55.94,77812.45,1.05,-0.00014,0.0,0.00363]
[1776842606269,55.94,77817.55,1.05,-0.00014,0.0,0.00345]
[1776842609290,55.94,77836.0,1.05,-0.00011,0.0,0.00287]
[1776842611302,55.94,77840.55,1.05,-9e-05,0.0,0.00223]
[1776842616338,55.94,77839.47,1.05,-9e-05,0.0,0.00226]
[1776842621372,55.94,77839.21,1.05,-9e-05,0.0,0.00226]
[1776842626408,55.94,77831.06,1.05,-0.0001,0.0,0.00246]
[1776842631446,55.94,77845.1,1.05,-8e-05,0.0,0.00213]
[1776842636071,55.94,77862.31,1.05,-7e-05,0.0,0.00178]
[1776842641514,55.94,77862.31,1.05,-7e-05,0.0,0.00178]
[1776842646548,55.94,77874.86,1.05,-6e-05,0.0,0.00155]
[1776842651586,55.94,77873.23,1.05,-6e-05,0.0,0.00158]
[1776842656620,55.94,77870.81,1.05,-6e-05,0.0,0.00162]
[1776842661654,55.94,77869.2,1.05,-6e-05,0.0,0.00165]
[1776842666689,55.94,77886.12,1.05,-5e-05,0.0,0.00138]
[1776842671724,55.94,77895.52,1.05,-4e-05,0.0,0.00099]
[1776842676761,55.94,77904.32,1.05,-3e-05,0.0,0.0009]
[1776842681795,55.94,77902.03,1.05,-3e-05,0.0,0.00092]
[1776842686830,55.94,77884.11,1.05,-4e-05,0.0,0.00112]
[1776842691869,55.94,77867.39,1.05,-5e-05,0.0,0.00135]
[1776842696900,55.94,77866.74,1.05,-5e-05,0.0,0.00136]
[1776842701936,55.94,77867.27,1.05,-5e-05,0.0,0.00135]
[1776842706970,55.94,77873.83,1.05,-5e-05,0.0,0.00125]
[1776842713013,55.94,77876.87,1.05,-5e-05,0.0,0.00121]
[1776842718048,55.94,77880.37,1.05,-4e-05,0.0,0.00117]
[1776842723083,55.94,77880.83,1.05,-4e-05,0.0,0.00116]
[1776842728117,55.94,77880.22,1.05,-4e-05,0.0,0.00117]
[1776842732145,55.94,77878.71,1.05,-4e-05,0.0,0.00094]
[1776842737180,55.94,77875.12,1.05,-4e-05,0.0,0.00097]
[1776842742215,55.94,77872.67,1.05,-4e-05,0.0,0.001]
[1776842747250,55.94,77870.2,1.05,-4e-05,0.0,0.00103]
[1776842752287,55.94,77869.37,1.05,-4e-05,0.0,0.00104]
[1776842757321,55.94,77865.04,1.05,-4e-05,0.0,0.00109]
[1776842762357,55.94,77866.65,1.05,-4e-05,0.0,0.00107]
[1776842767395,55.94,77869.46,1.05,-4e-05,0.0,0.00104]
[1776842772428,55.94,77849.86,1.05,-5e-05,0.0,0.00129]
[1776842777462,55.94,77848.13,1.05,-5e-05,0.0,0.00132]
[1776842782497,55.94,77846.92,1.05,-5e-05,0.0,0.00134]
[1776842787536,55.94,77862.14,1.05,-4e-05,0.0,0.00113]
[1776842789549,55.94,77842.4,1.05,-5e-05,0.0,0.0014]
[1776842791562,55.94,77823.67,1.05,-5e-05,0.0,0.00136]
[1776842797199,55.94,77828.61,1.05,-5e-05,0.0,0.00129]
[1776842802639,55.94,77825.94,1.05,-5e-05,0.0,0.00133]
[1776842807674,55.94,77824.11,1.05,-5e-05,0.0,0.00136]
[1776842812708,55.94,77822.78,1.05,-5e-05,0.0,0.00138]
[1776842818750,55.94,77821.84,1.05,-6e-05,0.0,0.00139]
[1776842823785,55.94,77817.59,1.05,-6e-05,0.0,0.00146]
[1776842828821,55.94,77814.9,1.05,-6e-05,0.0,0.0015]
[1776842833856,55.94,77822.16,1.05,-5e-05,0.0,0.00139]
[1776842838890,55.94,77819.6,1.05,-6e-05,0.0,0.00143]
[1776842843926,55.94,77828.05,1.05,-5e-05,0.0,0.0013]
[1776842848960,55.94,77827.51,1.05,-5e-05,0.0,0.00131]
[1776842851981,55.94,77826.07,1.05,-4e-05,0.0,0.00103]
[1776842857017,55.94,77821.75,1.05,-4e-05,0.0,0.00109]
[1776842862053,55.94,77817.56,1.05,-5e-05,0.0,0.00114]
[1776842867087,55.94,77814.21,1.05,-5e-05,0.0,0.00118]
[1776842872122,55.94,77820.35,1.05,-4e-05,0.0,0.0011]
[1776842877162,55.94,77822.66,1.05,-4e-05,0.0,0.00107]
[1776842882193,55.94,77822.96,1.05,-4e-05,0.0,0.00107]
[1776842887228,55.94,77823.82,1.05,-4e-05,0.0,0.00106]
[1776842892264,55.94,77840.63,1.05,-3e-05,0.0,0.00087]
[1776842897299,55.94,77853.84,1.05,-3e-05,0.0,0.00075]
[1776842902332,55.94,77855.86,1.05,-3e-05,0.0,0.00073]
[1776842907369,55.94,77857.07,1.05,-3e-05,0.0,0.00072]
[1776842911395,55.94,77858.35,1.05,-2e-05,0.0,0.00054]
[1776842916430,55.94,77858.53,1.05,-2e-05,0.0,0.00053]
[1776842921481,55.94,77844.81,1.05,-2e-05,0.0,0.00063]
[1776842926511,55.94,77835.37,1.05,-3e-05,0.0,0.00071]
[1776842931546,55.94,77833.93,1.05,-3e-05,0.0,0.00072]
[1776842936582,55.94,77832.74,1.05,-3e-05,0.0,0.00073]
[1776842941618,55.94,77844.58,1.05,-2e-05,0.0,0.00063]
[1776842946652,55.94,77846.24,1.05,-2e-05,0.0,0.00062]
[1776842951689,55.94,77847.75,1.05,-2e-05,0.0,0.00061]
[1776842956723,55.94,77850.88,1.05,-2e-05,0.0,0.00059]
[1776842961757,55.94,77851.56,1.05,-2e-05,0.0,0.00058]
[1776842966792,55.94,77851.23,1.05,-2e-05,0.0,0.00058]
[1776842971826,55.94,77849.26,1.05,-2e-05,0.0,0.00045]
[1776842976861,55.94,77841.92,1.05,-2e-05,0.0,0.00049]
[1776842981896,55.94,77837.58,1.05,-2e-05,0.0,0.00052]
[1776842986932,55.94,77835.25,1.05,-2e-05,0.0,0.00053]
[1776842991967,55.94,77833.74,1.05,-2e-05,0.0,0.00054]
[1776842997004,55.94,77827.88,1.05,-2e-05,0.0,0.00058]
[1776842998009,55.94,77850.18,1.05,-2e-05,0.0,0.00044]
[1776842999016,55.94,77871.19,1.05,-1e-05,0.0,0.00034]
[1776843004076,55.94,77876.32,1.05,-1e-05,0.0,0.00032]
[1776843009111,55.94,77876.72,1.05,-1e-05,0.0,0.00032]
[1776843014148,55.94,77870.1,1.05,-1e-05,0.0,0.00034]
[1776843019181,55.94,77859.25,1.05,-2e-05,0.0,0.00039]
[1776843024219,55.94,77855.66,1.05,-2e-05,0.0,0.00041]
[1776843029251,55.94,77855.22,1.05,-2e-05,0.0,0.00041]
[1776843031268,55.94,77855.6,1.05,-1e-05,0.0,0.0003]
[1776843036301,55.94,77858.33,1.05,-1e-05,0.0,0.00029]
[1776843041337,55.94,77855.39,1.05,-1e-05,0.0,0.0003]
[1776843046374,55.94,77853.42,1.05,-1e-05,0.0,0.00031]
[1776843051410,55.94,77855.29,1.05,-1e-05,0.0,0.0003]
[1776843056444,55.94,77852.88,1.05,-1e-05,0.0,0.00031]
[1776843061480,55.94,77846.37,1.05,-1e-05,0.0,0.00034]
[1776843066517,55.94,77841.97,1.05,-1e-05,0.0,0.00036]
[1776843071653,55.94,77852.99,1.05,-1e-05,0.0,0.00031]
[1776843076661,55.94,77848.28,1.05,-1e-05,0.0,0.00033]
[1776843081664,55.94,77846.63,1.05,-1e-05,0.0,0.00034]
[1776843086668,55.94,77849.72,1.05,-1e-05,0.0,0.00033]
[1776843091697,55.94,77850.89,1.05,-1e-05,0.0,0.00023]
[1776843096731,55.94,77846.2,1.05,-1e-05,0.0,0.00024]
[1776843101766,55.94,77847.51,1.05,-1e-05,0.0,0.00024]
[1776843106800,55.94,77847.91,1.05,-1e-05,0.0,0.00024]
[1776843111839,55.94,77857.83,1.05,-1e-05,0.0,0.00021]
[1776843116875,55.94,77866.63,1.05,-1e-05,0.0,0.00019]
[1776843121909,55.94,77865.11,1.05,-1e-05,0.0,0.00019]
[1776843126944,55.94,77885.43,1.05,-1e-05,0.0,0.00014]
[1776843131980,55.94,77901.72,1.05,0.0,0.0,0.00011]
[1776843137016,55.94,77906.77,1.05,0.0,0.0,0.00011]
[1776843143058,55.94,77907.01,1.05,0.0,0.0,0.00011]
[1776843148093,55.94,77902.67,1.05,0.0,0.0,0.00011]
[1776843151115,55.94,77904.14,1.05,0.0,0.0,7e-05]
[1776843156149,55.94,77903.87,1.05,0.0,0.0,8e-05]
[1776843161184,55.94,77904.09,1.05,0.0,0.0,8e-05]
[1776843166219,55.94,77904.44,1.05,0.0,0.0,7e-05]
[1776843171755,55.94,77903.33,1.05,0.0,0.0,8e-05]
[1776843177296,55.94,77903.39,1.05,0.0,0.0,8e-05]
[1776843182331,55.94,77913.03,1.05,0.0,0.0,7e-05]
[1776843187366,55.94,77907.5,1.05,0.0,0.0,7e-05]
[1776843192401,55.94,77909.04,1.05,0.0,0.0,7e-05]
[1776843197436,55.94,77906.81,1.05,0.0,0.0,7e-05]
[1776843202470,55.94,77909.0,1.05,0.0,0.0,7e-05]
[1776843207506,55.94,77885.08,1.05,0.0,0.0,0.0001]
[1776843211533,55.94,77885.4,1.05,0.0,0.0,7e-05]
[1776843216568,55.94,77881.22,1.05,0.0,0.0,7e-05]
[1776843222610,55.94,77881.24,1.05,0.0,0.0,7e-05]
[1776843227645,55.94,77880.55,1.05,0.0,0.0,7e-05]
[1776843232681,55.94,77880.7,1.05,0.0,0.0,7e-05]
[1776843237716,55.94,77890.73,1.05,0.0,0.0,6e-05]
[1776843242831,55.94,77890.91,1.05,0.0,0.0,6e-05]
[1776843247836,55.94,77891.77,1.05,0.0,0.0,6e-05]
[1776843252841,55.94,77905.0,1.05,0.0,0.0,5e-05]
[1776843257857,55.94,77902.3,1.05,0.0,0.0,5e-05]
[1776843262896,55.94,77902.26,1.05,0.0,0.0,5e-05]
[1776843267931,55.94,77901.77,1.05,0.0,0.0,5e-05]
[1776843271959,55.94,77902.11,1.05,0.0,0.0,3e-05]
[1776843276994,55.94,77897.64,1.05,0.0,0.0,4e-05]
[1776843282035,55.94,77903.88,1.05,0.0,0.0,3e-05]
[1776843287070,55.94,77902.5,1.05,0.0,0.0,3e-05]
[1776843292105,55.94,77901.45,1.05,0.0,0.0,3e-05]
[1776843297190,55.94,77894.28,1.05,0.0,0.0,4e-05]
[1776843302199,55.94,77908.1,1.05,0.0,0.0,3e-05]
[1776843305223,55.94,77930.17,1.05,0.0,0.0,2e-05]
[1776843310257,55.94,77929.37,1.05,0.0,0.0,2e-05]
[1776843315292,55.94,77932.82,1.05,0.0,0.0,2e-05]
[1776843320326,55.94,77950.17,1.05,0.0,0.0,2e-05]
[1776843325363,55.94,77950.48,1.05,0.0,0.0,2e-05]
[1776843330397,55.94,77950.58,1.05,0.0,0.0,2e-05]
[1776843331404,55.94,77950.68,1.05,0.0,0.0,1e-05]
[1776843336439,55.94,77951.42,1.05,0.0,0.0,1e-05]
[1776843341474,55.94,77970.51,1.05,0.0,0.0,1e-05]
[1776843346509,55.94,77970.65,1.05,0.0,0.0,1e-05]
[1776843351546,55.94,77976.2,1.05,0.0,0.0,1e-05]
[1776843356580,55.94,77975.5,1.05,0.0,0.0,1e-05]
[1776843361615,55.94,77975.47,1.05,0.0,0.0,1e-05]
[1776843366650,55.94,77975.24,1.05,0.0,0.0,1e-05]
[1776843371686,55.94,77974.19,1.05,0.0,0.0,1e-05]
[1776843376722,55.94,77973.49,1.05,0.0,0.0,1e-05]
[1776843381755,55.94,77963.06,1.05,0.0,0.0,1e-05]
[1776843386791,55.94,77962.12,1.05,0.0,0.0,1e-05]
[1776843391825,55.94,77962.02,1.05,0.0,0.0,0.0]
[1776843396861,55.94,77962.04,1.05,0.0,0.0,0.0]
[1776843401895,55.94,77960.77,1.05,0.0,0.0,0.0]
[1776843407005,55.94,77960.31,1.05,0.0,0.0,0.0]
[1776843412012,55.94,77960.5,1.05,0.0,0.0,0.0]
[1776843417017,55.94,77960.14,1.05,0.0,0.0,0.0]
[1776843422050,55.94,77949.59,1.05,0.0,0.0,1e-05]
[1776843427082,55.94,77953.8,1.05,0.0,0.0,0.0]
[1776843432117,55.94,77950.35,1.05,0.0,0.0,1e-05]
[1776843437152,55.94,77949.3,1.05,0.0,0.0,1e-05]
[1776843442189,55.94,77948.54,1.05,0.0,0.0,1e-05]
[1776843447228,55.94,77947.86,1.05,0.0,0.0,1e-05]
[1776843451786,55.94,77950.03,1.05,0.0,0.0,0.0]
[1776843457296,55.94,77950.5,1.05,0.0,0.0,0.0]
[1776843462334,55.94,77946.17,1.05,0.0,0.0,0.0]
[1776843467366,55.94,77942.81,1.05,0.0,0.0,0.0]
[1776843472400,55.94,77939.04,1.05,0.0,0.0,0.0]
[1776843477435,55.94,77942.26,1.05,0.0,0.0,0.0]
[1776843482472,55.94,77941.77,1.05,0.0,0.0,0.0]
[1776843487509,55.94,77940.9,1.05,0.0,0.0,0.0]
[1776843490529,55.94,77917.68,1.05,0.0,0.0,1e-05]
[1776843495564,55.94,77917.6,1.05,0.0,0.0,1e-05]
[1776843500598,55.94,77916.66,1.05,0.0,0.0,1e-05]
[1776843505634,55.94,77914.51,1.05,0.0,0.0,1e-05]
[1776843510669,55.94,77913.31,1.05,0.0,0.0,1e-05]
[1776843511676,55.94,77910.77,1.05,0.0,0.0,0.0]
[1776843516711,55.94,77909.98,1.05,0.0,0.0,0.0]
[1776843521745,55.94,77914.11,1.05,0.0,0.0,0.0]
[1776843526781,55.94,77915.9,1.05,0.0,0.0,0.0]
[1776843531815,55.94,77915.77,1.05,0.0,0.0,0.0]
[1776843536850,55.94,77915.24,1.05,0.0,0.0,0.0]
[1776843541886,55.94,77919.67,1.05,0.0,0.0,0.0]
[1776843546924,55.94,77918.12,1.05,0.0,0.0,0.0]
[1776843551955,55.94,77916.98,1.05,0.0,0.0,0.0]
[1776843556990,55.94,77920.11,1.05,0.0,0.0,0.0]
[1776843562027,55.94,77917.49,1.05,0.0,0.0,0.0]
[1776843567066,55.94,77916.48,1.05,0.0,0.0,0.0]
[1776843571091,55.94,77914.94,1.05,0.0,0.0,0.0]
[1776843576206,55.94,77909.13,1.05,0.0,0.0,0.0]
[1776843581213,55.94,77900.91,1.05,0.0,0.0,0.0]
[1776843586217,55.94,77899.67,1.05,0.0,0.0,0.0]
[1776843591230,55.94,77893.86,1.05,0.0,0.0,0.0]
[1776843596278,55.94,77883.8,1.05,0.0,0.0,0.0]
[1776843599292,55.94,77908.05,1.05,0.0,0.0,0.0]
[1776843604322,55.94,77909.54,1.05,0.0,0.0,0.0]
[1776843609358,55.94,77905.6,1.05,0.0,0.0,0.0]
[1776843614393,55.94,77893.51,1.05,0.0,0.0,0.0]
[1776843620438,55.94,77886.99,1.05,0.0,0.0,0.0]
[1776843624463,55.94,77887.7,1.05,0.0,0.0,0.0]
[1776843629519,55.94,77903.21,1.05,0.0,0.0,0.0]
[1776843631522,55.94,77902.88,1.05,0.0,0.0,0.0]
[1776843636558,55.94,77910.99,1.05,0.0,0.0,0.0]
[1776843641595,55.94,77908.79,1.05,0.0,0.0,0.0]
[1776843646627,55.94,77907.11,1.05,0.0,0.0,0.0]
[1776843651663,55.94,77907.75,1.05,0.0,0.0,0.0]
[1776843656697,55.94,77907.16,1.05,0.0,0.0,0.0]
[1776843661733,55.94,77907.18,1.05,0.0,0.0,0.0]
[1776843666768,55.94,77905.54,1.05,0.0,0.0,0.0]
[1776843671804,55.94,77906.22,1.05,0.0,0.0,0.0]
[1776843676839,55.94,77906.71,1.05,0.0,0.0,0.0]
[1776843681873,55.94,77905.95,1.05,0.0,0.0,0.0]
[1776843686912,55.94,77910.49,1.05,0.0,0.0,0.0]
[1776843691948,55.94,77916.7,1.05,0.0,0.0,0.0]
[1776843696983,55.94,77938.94,1.05,0.0,0.0,0.0]
[1776843702019,55.94,77937.42,1.05,0.0,0.0,0.0]
[1776843707055,55.94,77939.37,1.05,0.0,0.0,0.0]
[1776843712090,55.94,77937.91,1.05,0.0,0.0,0.0]
[1776843717125,55.94,77933.74,1.05,0.0,0.0,0.0]
[1776843722162,55.94,77933.56,1.05,0.0,0.0,0.0]
[1776843727195,55.94,77931.33,1.05,0.0,0.0,0.0]
[1776843732229,55.94,77930.87,1.05,0.0,0.0,0.0]
[1776843737264,55.94,77928.81,1.05,0.0,0.0,0.0]
[1776843742387,55.94,77927.69,1.05,0.0,0.0,0.0]
[1776843747392,55.94,77927.69,1.05,0.0,0.0,0.0]
[1776843751396,55.94,77927.64,1.05,0.0,0.0,0.0]
[1776843756401,55.94,77932.49,1.05,0.0,0.0,0.0]
[1776843761433,55.94,77962.26,1.05,0.0,0.0,0.0]
[1776843766472,55.94,77985.25,1.05,0.0,0.0,0.0]
[1776843771505,55.94,77984.76,1.05,0.0,0.0,0.0]
[1776843776541,55.94,77986.89,1.05,0.0,0.0,0.0]
[1776843781580,55.94,77986.6,1.05,0.0,0.0,0.0]
[1776843786610,55.94,78000.72,1.05,0.0,0.0,0.0]
[1776843791646,55.94,77998.07,1.05,0.0,0.0,0.0]
[1776843796685,55.94,78004.02,1.05,0.0,0.0,0.0]
[1776843801717,55.94,78006.35,1.05,0.0,0.0,0.0]
[1776843806752,55.94,78006.8,1.05,0.0,0.0,0.0]
[1776843811787,55.94,78010.17,1.05,0.0,0.0,0.0]
[1776843816827,55.94,78009.96,1.05,0.0,0.0,0.0]
[1776843821861,55.94,78014.21,1.05,0.0,0.0,0.0]
[1776843825891,55.94,78051.84,1.05,0.0,0.0,0.0]
[1776843830924,55.94,78054.44,1.05,0.0,0.0,0.0]
[1776843835960,55.94,78072.25,1.05,0.0,0.0,0.0]
[1776843840995,55.94,78066.49,1.05,0.0,0.0,0.0]
[1776843846032,55.94,78064.5,1.05,0.0,0.0,0.0]
[1776843851066,55.94,78072.33,1.05,0.0,0.0,0.0]
[1776843856101,55.94,78054.63,1.05,0.0,0.0,0.0]
[1776843861138,55.94,78056.61,1.05,0.0,0.0,0.0]
[1776843866173,55.94,78059.46,1.05,0.0,0.0,0.0]
[1776843871213,55.94,78055.18,1.05,0.0,0.0,0.0]
[1776843876245,55.94,78051.12,1.05,0.0,0.0,0.0]
[1776843881280,55.94,78052.72,1.05,0.0,0.0,0.0]
[1776843886320,55.94,78061.16,1.05,0.0,0.0,0.0]
[1776843891349,55.94,78060.31,1.05,0.0,0.0,0.0]
[1776843896386,55.94,78059.72,1.05,0.0,0.0,0.0]
[1776843901422,55.94,78069.98,1.05,0.0,0.0,0.0]
[1776843906454,55.94,78074.38,1.05,0.0,0.0,0.0]
[1776843911494,55.94,78072.35,1.05,0.0,0.0,0.0]
[1776843916525,55.94,78076.65,1.05,0.0,0.0,0.0]
[1776843921636,55.94,78078.08,1.05,0.0,0.0,0.0]
[1776843926638,55.94,78097.99,1.05,0.0,0.0,0.0]
[1776843931638,55.94,78108.08,1.05,0.0,0.0,0.0]
[1776843936672,55.94,78103.28,1.05,0.0,0.0,0.0]
[1776843941708,55.94,78094.13,1.05,0.0,0.0,0.0]
[1776843943722,55.94,78091.98,1.05,0.0,0.0,0.0]
[1776843946744,55.94,78098.55,1.05,0.0,0.0,0.0]
[1776843951778,55.94,78107.55,1.05,0.0,0.0,0.0]
[1776843956813,55.94,78094.11,1.05,0.0,0.0,0.0]
[1776843961849,55.94,78087.36,1.05,0.0,0.0,0.0]
[1776843966883,55.94,78072.14,1.05,0.0,0.0,0.0]
[1776843971918,55.94,78048.08,1.05,0.0,0.0,0.0]
[1776843976953,55.94,78028.51,1.05,0.0,0.0,0.0]
[1776843981987,55.94,78020.5,1.05,0.0,0.0,0.0]
[1776843987022,55.94,78023.85,1.05,0.0,0.0,0.0]
[1776843991051,55.94,78024.31,1.05,0.0,0.0,0.0]
[1776843996091,55.94,78031.09,1.05,0.0,0.0,0.0]
[1776844001126,55.94,78051.98,1.05,0.0,0.0,0.0]
[1776844006159,55.94,78051.69,1.05,0.0,0.0,0.0]
[1776844011196,55.94,78052.64,1.05,0.0,0.0,0.0]
[1776844016230,55.94,78071.48,1.05,0.0,0.0,0.0]
[1776844021264,55.94,78077.84,1.05,0.0,0.0,0.0]
[1776844026300,55.94,78088.41,1.05,0.0,0.0,0.0]
[1776844031334,55.94,78090.03,1.05,0.0,0.0,0.0]
[1776844036371,55.94,78090.7,1.05,0.0,0.0,0.0]
[1776844041413,55.94,78090.82,1.05,0.0,0.0,0.0]
[1776844046440,55.94,78081.15,1.05,0.0,0.0,0.0]
[1776844051474,55.94,78081.11,1.05,0.0,0.0,0.0]
[1776844056513,55.94,78080.62,1.05,0.0,0.0,0.0]
[1776844061552,55.94,78081.53,1.05,0.0,0.0,0.0]
[1776844066583,55.94,78115.43,1.05,0.0,0.0,0.0]
[1776844071618,55.94,78115.58,1.05,0.0,0.0,0.0]
[1776844076654,55.94,78116.23,1.05,0.0,0.0,0.0]
[1776844081689,55.94,78100.39,1.05,0.0,0.0,0.0]
[1776844086724,55.94,78094.66,1.05,0.0,0.0,0.0]
[1776844091758,55.94,78095.11,1.05,0.0,0.0,0.0]
[1776844096869,55.94,78090.12,1.05,0.0,0.0,0.0]
[1776844101874,55.94,78081.77,1.05,0.0,0.0,0.0]
[1776844106884,55.94,78073.34,1.05,0.0,0.0,0.0]
[1776844111887,55.94,78072.85,1.05,0.0,0.0,0.0]
[1776844116945,55.94,78066.41,1.05,0.0,0.0,0.0]
[1776844121985,55.94,78058.22,1.05,0.0,0.0,0.0]
[1776844127017,55.94,78063.78,1.05,0.0,0.0,0.0]
[1776844132055,55.94,78063.04,1.05,0.0,0.0,0.0]
[1776844137088,55.94,78060.78,1.05,0.0,0.0,0.0]
[1776844142124,55.94,78057.62,1.05,0.0,0.0,0.0]
[1776844147159,55.94,78050.97,1.05,0.0,0.0,0.0]
[1776844152193,55.94,78046.02,1.05,0.0,0.0,0.0]
[1776844157231,55.94,78040.54,1.05,0.0,0.0,0.0]
[1776844162265,55.94,78024.49,1.05,0.0,0.0,0.0]
[1776844167304,55.94,78012.71,1.05,0.0,0.0,0.0]
[1776844171331,55.94,78010.3,1.05,0.0,0.0,0.0]
[1776844176368,55.94,78006.63,1.05,0.0,0.0,0.0]
[1776844181397,55.94,78003.49,1.05,0.0,0.0,0.0]
[1776844186433,55.94,78004.69,1.05,0.0,0.0,0.0]
[1776844191469,55.94,78009.35,1.05,0.0,0.0,0.0]
[1776844196504,55.94,78011.7,1.05,0.0,0.0,0.0]
[1776844201543,55.94,78013.28,1.05,0.0,0.0,0.0]
[1776844206574,55.94,78031.13,1.05,0.0,0.0,0.0]
[1776844211609,55.94,78037.1,1.05,0.0,0.0,0.0]
[1776844216645,55.94,78046.08,1.05,0.0,0.0,0.0]
[1776844221679,55.94,78054.35,1.05,0.0,0.0,0.0]
[1776844226715,55.94,78048.69,1.05,0.0,0.0,0.0]
[1776844231751,55.94,78047.94,1.05,0.0,0.0,0.0]
[1776844236785,55.94,78048.63,1.05,0.0,0.0,0.0]
[1776844242827,55.94,78048.8,1.05,0.0,0.0,0.0]
[1776844247864,55.94,78048.13,1.05,0.0,0.0,0.0]
[1776844252897,55.94,78048.36,1.05,0.0,0.0,0.0]
[1776844257940,55.94,78047.56,1.05,0.0,0.0,0.0]
[1776844262974,55.94,78058.53,1.05,0.0,0.0,0.0]
[1776844268011,55.94,78051.22,1.05,0.0,0.0,0.0]
[1776844273045,55.94,78038.36,1.05,0.0,0.0,0.0]
[1776844278079,55.94,78053.8,1.05,0.0,0.0,0.0]
[1776844283191,55.94,78055.76,1.05,0.0,0.0,0.0]
[1776844288195,55.94,78054.67,1.05,0.0,0.0,0.0]
[1776844291199,55.94,78058.03,1.05,0.0,0.0,0.0]
[1776844296205,55.94,78058.02,1.05,0.0,0.0,0.0]
[1776844301243,55.94,78057.42,1.05,0.0,0.0,0.0]
[1776844306278,55.94,78057.09,1.05,0.0,0.0,0.0]
[1776844311313,55.94,78057.52,1.05,0.0,0.0,0.0]
[1776844316348,55.94,78060.8,1.05,0.0,0.0,0.0]
[1776844321385,55.94,78062.31,1.05,0.0,0.0,0.0]
[1776844326421,55.94,78062.3,1.05,0.0,0.0,0.0]
[1776844331459,55.94,78063.83,1.05,0.0,0.0,0.0]
[1776844336488,55.94,78064.04,1.05,0.0,0.0,0.0]
[1776844341524,55.94,78052.83,1.05,0.0,0.0,0.0]
[1776844346559,55.94,78058.5,1.05,0.0,0.0,0.0]
[1776844351594,55.94,78056.58,1.05,0.0,0.0,0.0]
[1776844356629,55.94,78054.83,1.05,0.0,0.0,0.0]
[1776844361664,55.94,78049.89,1.05,0.0,0.0,0.0]
[1776844366698,55.94,78049.93,1.05,0.0,0.0,0.0]
[1776844371733,55.94,78049.27,1.05,0.0,0.0,0.0]
[1776844376768,55.94,78032.54,1.05,0.0,0.0,0.0]
[1776844381804,55.94,78027.79,1.05,0.0,0.0,0.0]
[1776844386839,55.94,78027.41,1.05,0.0,0.0,0.0]
[1776844391875,55.94,78031.64,1.05,0.0,0.0,0.0]
[1776844396910,55.94,78036.01,1.05,0.0,0.0,0.0]
[1776844401944,55.94,78001.43,1.05,0.0,0.0,0.0]
[1776844406978,55.94,77992.82,1.05,0.0,0.0,0.0]
[1776844411007,55.94,77999.65,1.05,0.0,0.0,0.0]
[1776844416047,55.94,77997.46,1.05,0.0,0.0,0.0]
[1776844421079,55.94,77997.74,1.05,0.0,0.0,0.0]
[1776844426115,55.94,77996.14,1.05,0.0,0.0,0.0]
[1776844431148,55.94,77987.88,1.05,0.0,0.0,0.0]
[1776844436183,55.94,77993.75,1.05,0.0,0.0,0.0]
[1776844441218,55.94,77994.16,1.05,0.0,0.0,0.0]
[1776844446254,55.94,77990.72,1.05,0.0,0.0,0.0]
[1776844451376,55.94,77990.73,1.05,0.0,0.0,0.0]
[1776844456380,55.94,78009.84,1.05,0.0,0.0,0.0]
[1776844462386,55.94,78002.47,1.05,0.0,0.0,0.0]
[1776844467400,55.94,78000.89,1.05,0.0,0.0,0.0]
[1776844471430,55.94,77997.99,1.05,0.0,0.0,0.0]
[1776844476464,55.94,77999.37,1.05,0.0,0.0,0.0]
[1776844481500,55.94,78000.9,1.05,0.0,0.0,0.0]
[1776844486536,55.94,77999.14,1.05,0.0,0.0,0.0]
[1776844491570,55.94,77995.76,1.05,0.0,0.0,0.0]
[1776844496610,55.94,77996.26,1.05,0.0,0.0,0.0]
[1776844501643,55.94,78003.12,1.05,0.0,0.0,0.0]
[1776844506681,55.94,78006.71,1.05,0.0,0.0,0.0]
[1776844511714,55.94,78006.67,1.05,0.0,0.0,0.0]
[1776844516748,55.94,78005.93,1.05,0.0,0.0,0.0]
[1776844521784,55.94,78005.95,1.05,0.0,0.0,0.0]
[1776844526820,55.94,78006.62,1.05,0.0,0.0,0.0]
[1776844531853,55.94,78002.11,1.05,0.0,0.0,0.0]
[1776844536889,55.94,77995.19,1.05,0.0,0.0,0.0]
[1776844541923,55.94,78003.41,1.05,0.0,0.0,0.0]
[1776844546958,55.94,78021.24,1.05,0.0,0.0,0.0]
[1776844551993,55.94,78013.48,1.05,0.0,0.0,0.0]
[1776844557028,55.94,78013.07,1.05,0.0,0.0,0.0]
[1776844562064,55.94,78011.08,1.05,0.0,0.0,0.0]
[1776844567100,55.94,78013.91,1.05,0.0,0.0,0.0]
[1776844572136,55.94,78018.01,1.05,0.0,0.0,0.0]
[1776844577170,55.94,78024.47,1.05,0.0,0.0,0.0]
[1776844582205,55.94,78030.59,1.05,0.0,0.0,0.0]
[1776844587240,55.94,78033.98,1.05,0.0,0.0,0.0]
[1776844591268,55.94,78038.48,1.05,0.0,0.0,0.0]
[1776844596303,55.94,78036.47,1.05,0.0,0.0,0.0]
[1776844601339,55.94,78036.08,1.05,0.0,0.0,0.0]
[1776844606374,55.94,78038.84,1.05,0.0,0.0,0.0]
[1776844611409,55.94,78039.93,1.05,0.0,0.0,0.0]
[1776844616443,55.94,78040.35,1.05,0.0,0.0,0.0]
[1776844621554,55.94,78039.49,1.05,0.0,0.0,0.0]
[1776844626558,55.94,78041.97,1.05,0.0,0.0,0.0]
[1776844631563,55.94,78042.18,1.05,0.0,0.0,0.0]
[1776844636587,55.94,78047.85,1.05,0.0,0.0,0.0]
[1776844641620,55.94,78047.21,1.05,0.0,0.0,0.0]
[1776844646656,55.94,78047.09,1.05,0.0,0.0,0.0]
[1776844652698,55.94,78053.79,1.05,0.0,0.0,0.0]
[1776844658740,55.94,78054.37,1.05,0.0,0.0,0.0]
[1776844665536,55.94,78055.79,1.05,0.0,0.0,0.0]
[1776844671830,55.94,78056.21,1.05,0.0,0.0,0.0]
[1776844676867,55.94,78067.8,1.05,0.0,0.0,0.0]
[1776844681902,55.94,78067.18,1.05,0.0,0.0,0.0]
[1776844686937,55.94,78069.26,1.05,0.0,0.0,0.0]
[1776844691972,55.94,78069.79,1.05,0.0,0.0,0.0]
[1776844697008,55.94,78073.46,1.05,0.0,0.0,0.0]
[1776844703049,55.94,78073.55,1.05,0.0,0.0,0.0]
[1776844708085,55.94,78080.91,1.05,0.0,0.0,0.0]
[1776844713120,55.94,78081.64,1.05,0.0,0.0,0.0]
[1776844718155,55.94,78083.0,1.05,0.0,0.0,0.0]
[1776844723195,55.94,78083.3,1.05,0.0,0.0,0.0]
[1776844728225,55.94,78079.31,1.05,0.0,0.0,0.0]
[1776844733261,55.94,78076.59,1.05,0.0,0.0,0.0]
[1776844738295,55.94,78076.27,1.05,0.0,0.0,0.0]
[1776844743330,55.94,78076.35,1.05,0.0,0.0,0.0]
[1776844748365,55.94,78080.34,1.05,0.0,0.0,0.0]
[1776844754408,55.94,78082.15,1.05,0.0,0.0,0.0]
[1776844759442,55.94,78081.53,1.05,0.0,0.0,0.0]
[1776844764478,55.94,78076.39,1.05,0.0,0.0,0.0]
[1776844769512,55.94,78066.45,1.05,0.0,0.0,0.0]
[1776844774547,55.94,78066.8,1.05,0.0,0.0,0.0]
[1776844779582,55.94,78066.58,1.05,0.0,0.0,0.0]
[1776844784722,55.94,78043.17,1.05,0.0,0.0,0.0]
[1776844789753,55.94,78016.7,1.05,0.0,0.0,0.0]
[1776844795771,55.94,78001.34,1.05,0.0,0.0,0.0]
[1776844800537,55.94,78015.92,1.05,0.0,0.0,0.0]
[1776844802584,55.94,77990.91,1.05,0.0,0.0,0.0]
[1776844800089,55.94,77990.91,0.0,0.0,0.0,0.0]
[1776844811678,55.94,77990.91,0.0,0.0,0.0,0.0]